# P740_CS502D30n - P740_CS502D30n
# P740 - CS502D30n
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 54786
2020-01-28 06:35:00	-0.075846	-0.075846	-0.075846	0
2020-01-28 06:40:00	-0.0758447	-0.07584535	-0.0758447	0
2020-01-28 06:45:00	-0.0749725	-0.0755544	-0.0758434	-0.00087090000000001	*
2020-01-28 06:50:00	-0.0758447	-0.075626975	-0.0767156	-0.00087090000000001
2020-01-28 06:55:00	-0.0767169	-0.07584496	-0.0775878	-0.00087090000000001
2020-01-28 07:00:00	-0.0758447	-0.075844916666667	-0.0767156	-0.00087090000000001
2020-01-28 07:05:00	-0.0749712	-0.0757201	-0.0758421	-0.00087090000000001
2020-01-28 07:10:00	-0.0758447	-0.075735675	-0.0767156	-0.00087090000000001
2020-01-28 07:15:00	-0.075846	-0.075747933333333	-0.0767169	-0.00087090000000001
2020-01-28 07:20:00	-0.0758474	-0.07575788	-0.0767183	-0.00087090000000001
2020-01-28 07:25:00	-0.07585	-0.07575828	-0.0767209	-0.00087090000000001
2020-01-28 07:30:00	-0.0758526	-0.07575907	-0.0767235	-0.00087090000000001
2020-01-28 07:35:00	-0.0758553	-0.07584735	-0.0767262	-0.00087090000000001
2020-01-28 07:40:00	-0.00339767	-0.068602647	-0.0767289	-0.07333123	*
2020-01-28 07:45:00	2.32313	0.171382043	2.24979877	-0.07333123
2020-01-28 07:50:00	2.30218	0.409184513	2.22884877	-0.07333123
2020-01-28 07:55:00	2.29694	0.646375633	2.22360877	-0.07333123
2020-01-28 08:00:00	2.28471	0.882431103	2.21137877	-0.07333123
2020-01-28 08:05:00	2.27424	1.117439703	2.20090877	-0.07333123
2020-01-28 08:10:00	2.2655	1.351574443	2.19216877	-0.07333123
2020-01-28 08:15:00	2.25677	1.584836443	2.18343877	-0.07333123
2020-01-28 08:20:00	2.24979	1.817400703	2.17645877	-0.07333123
2020-01-28 08:25:00	2.24367	2.049353233	2.17033877	-0.07333123
2020-01-28 08:30:00	2.23756	2.273449	2.16422877	-0.07333123
2020-01-28 08:35:00	2.23145	2.264281	2.15811877	-0.07333123
2020-01-28 08:40:00	2.22621	2.256684	2.15287877	-0.07333123
2020-01-28 08:45:00	2.22184	2.249174	2.14850877	-0.07333123
2020-01-28 08:50:00	2.21661	2.242364	2.14327877	-0.07333123
2020-01-28 08:55:00	2.21137	2.236077	2.13803877	-0.07333123
2020-01-28 09:00:00	2.20787	2.230314	2.13453877	-0.07333123
2020-01-28 09:05:00	2.20438	2.225075	2.13104877	-0.07333123
2020-01-28 09:10:00	2.20002	2.220098	2.12668877	-0.07333123
2020-01-28 09:15:00	2.19565	2.215296	2.12231877	-0.07333123
2020-01-28 09:20:00	2.19304	2.210844	2.11970877	-0.07333123
2020-01-28 09:25:00	2.18955	2.206654	2.11621877	-0.07333123
2020-01-28 09:30:00	2.18604	2.202637	2.11270877	-0.07333123
2020-01-28 09:35:00	2.18081	2.198534	2.10747877	-0.07333123
2020-01-28 09:40:00	2.17645	2.194518	2.10311877	-0.07333123
2020-01-28 09:45:00	2.17296	2.190677	2.09962877	-0.07333123
2020-01-28 09:50:00	2.17208	2.187098	2.09874877	-0.07333123
2020-01-28 09:55:00	2.16947	2.183607	2.09613877	-0.07333123
2020-01-28 10:00:00	2.16685	2.18029	2.09351877	-0.07333123
2020-01-28 10:05:00	2.15899	2.176624	2.08565877	-0.07333123
2020-01-28 10:10:00	-0.0758447	1.94973553	2.07779877	2.15364347	*
2020-01-28 10:15:00	-0.0758447	1.72319606	2.07779877	2.15364347
2020-01-28 10:20:00	-0.0758447	1.49700759	2.07779877	2.15364347
2020-01-28 10:25:00	-0.0540198	1.27352461	2.09962367	2.15364347
2020-01-28 10:30:00	-0.0409249	1.05178712	2.11271857	2.15364347
2020-01-28 10:35:00	-0.0461634	0.82987478	2.10748007	2.15364347
2020-01-28 10:40:00	-0.0522741	0.60743937	2.10136937	2.15364347
2020-01-28 10:45:00	-0.0548934	0.38500303	2.09875007	2.15364347
2020-01-28 10:50:00	-0.0575113	0.1625669	2.09613217	2.15364347
2020-01-28 10:55:00	-0.0601305	-0.05934515	2.09351297	2.15364347
2020-01-28 11:00:00	-0.0618763	-0.05794831	2.09176717	2.15364347
2020-01-28 11:05:00	-0.0618763	-0.05655147	2.09176717	2.15364347
2020-01-28 11:10:00	-0.0688605	-0.05585305	2.08478297	2.15364347
2020-01-28 11:15:00	-0.0688605	-0.05733712	2.08478297	2.15364347
2020-01-28 11:20:00	-0.069734	-0.06021803	2.08390947	2.15364347
2020-01-28 11:25:00	-0.0688605	-0.06248774	2.08478297	2.15364347
2020-01-28 11:30:00	-0.069734	-0.06423373	2.08390947	2.15364347
2020-01-28 11:35:00	-0.069734	-0.06571779	2.08390947	2.15364347
2020-01-28 11:40:00	-0.069734	-0.06694006	2.08390947	2.15364347
2020-01-28 11:45:00	-0.0688605	-0.06781306	2.08478297	2.15364347
2020-01-28 11:50:00	-0.069734	-0.06859883	2.08390947	2.15364347
2020-01-28 11:55:00	-0.069734	-0.0693846	2.08390947	2.15364347
2020-01-28 12:00:00	-0.069734	-0.06947195	2.08390947	2.15364347
2020-01-28 12:05:00	-0.069734	-0.0695593	2.08390947	2.15364347
2020-01-28 12:10:00	-0.069734	-0.0695593	2.08390947	2.15364347
2020-01-28 12:15:00	-0.0688605	-0.0695593	2.08478297	2.15364347
2020-01-28 12:20:00	-0.0688605	-0.06947195	2.08478297	2.15364347
2020-01-28 12:25:00	-0.069734	-0.06947195	2.08390947	2.15364347
2020-01-28 12:30:00	-0.069734	-0.06947195	2.08390947	2.15364347
2020-01-28 12:35:00	-0.069734	-0.0695593	2.08390947	2.15364347
2020-01-28 12:40:00	-0.0688605	-0.06947195	2.08478297	2.15364347
2020-01-28 12:45:00	-0.069734	-0.06947195	2.08390947	2.15364347
2020-01-28 12:50:00	-0.069734	-0.06947195	2.08390947	2.15364347
2020-01-28 12:55:00	-0.0688605	-0.0693846	2.08478297	2.15364347
2020-01-28 13:00:00	-0.0688605	-0.06929725	2.08478297	2.15364347
2020-01-28 13:05:00	-0.069734	-0.0693846	2.08390947	2.15364347
2020-01-28 13:10:00	-0.0688605	-0.0693846	2.08478297	2.15364347
2020-01-28 13:15:00	-0.0688605	-0.06929725	2.08478297	2.15364347
2020-01-28 13:20:00	-0.0688605	-0.0692099	2.08478297	2.15364347
2020-01-28 13:25:00	-0.0688605	-0.06912255	2.08478297	2.15364347
2020-01-28 13:30:00	-0.069734	-0.0692099	2.08390947	2.15364347
2020-01-28 13:35:00	-0.0688605	-0.06912255	2.08478297	2.15364347
2020-01-28 13:40:00	-0.0688605	-0.0690352	2.08478297	2.15364347
2020-01-28 13:45:00	-0.0688605	-0.0690352	2.08478297	2.15364347
2020-01-28 13:50:00	-0.0688605	-0.0690352	2.08478297	2.15364347
2020-01-28 13:55:00	-0.0688605	-0.06894785	2.08478297	2.15364347
2020-01-28 14:00:00	-0.0688605	-0.06894785	2.08478297	2.15364347
2020-01-28 14:05:00	-0.0688605	-0.06894785	2.08478297	2.15364347
2020-01-28 14:10:00	-0.069734	-0.0690352	2.08390947	2.15364347
2020-01-28 14:15:00	-0.0688605	-0.0690352	2.08478297	2.15364347
2020-01-28 14:20:00	-0.0688605	-0.06894785	2.08478297	2.15364347
2020-01-28 14:25:00	-0.0688605	-0.06894785	2.08478297	2.15364347
2020-01-28 14:30:00	-0.0688605	-0.06894785	2.08478297	2.15364347
2020-01-28 14:35:00	-0.069734	-0.0690352	2.08390947	2.15364347
2020-01-28 14:40:00	-0.0688605	-0.0690352	2.08478297	2.15364347
2020-01-28 14:45:00	-0.0688605	-0.0690352	2.08478297	2.15364347
2020-01-28 14:50:00	-0.0688605	-0.0690352	2.08478297	2.15364347
2020-01-28 14:55:00	-0.0688605	-0.0690352	2.08478297	2.15364347
2020-01-28 15:00:00	-0.0688605	-0.06894785	2.08478297	2.15364347
2020-01-28 15:05:00	-0.0688605	-0.06894785	2.08478297	2.15364347
2020-01-28 15:10:00	-0.0688605	-0.06894785	2.08478297	2.15364347
2020-01-28 15:15:00	-0.0688605	-0.06894785	2.08478297	2.15364347
2020-01-28 15:20:00	-0.0688605	-0.06894785	2.08478297	2.15364347
2020-01-28 15:25:00	-0.0688605	-0.0688605	2.08478297	2.15364347
2020-01-28 15:30:00	-0.067987	-0.06877315	2.08565647	2.15364347
2020-01-28 15:35:00	-0.0688605	-0.06877315	2.08478297	2.15364347
2020-01-28 15:40:00	-0.069734	-0.0688605	2.08390947	2.15364347
2020-01-28 15:45:00	-0.0688605	-0.0688605	2.08478297	2.15364347
2020-01-28 15:50:00	-0.0688605	-0.0688605	2.08478297	2.15364347
2020-01-28 15:55:00	-0.0688605	-0.0688605	2.08478297	2.15364347
2020-01-28 16:00:00	-0.0688605	-0.0688605	2.08478297	2.15364347
2020-01-28 16:05:00	-0.0688618	-0.06886063	2.08478167	2.15364347
2020-01-28 16:10:00	-0.0688618	-0.06886076	2.08478167	2.15364347
2020-01-28 16:15:00	-0.0688631	-0.06886102	2.08478037	2.15364347
2020-01-28 16:20:00	-0.0688644	-0.06894876	2.08477907	2.15364347
2020-01-28 16:25:00	-0.0688658	-0.06894929	2.08477767	2.15364347
2020-01-28 16:30:00	-0.0688658	-0.06886247	2.08477767	2.15364347
2020-01-28 16:35:00	-0.0688658	-0.068863	2.08477767	2.15364347
2020-01-28 16:40:00	-0.0688658	-0.06886353	2.08477767	2.15364347
2020-01-28 16:45:00	-0.0688644	-0.06886392	2.08477907	2.15364347
2020-01-28 16:50:00	-0.0688644	-0.06886431	2.08477907	2.15364347
2020-01-28 16:55:00	-0.0688631	-0.06886444	2.08478037	2.15364347
2020-01-28 17:00:00	-0.0688631	-0.06886457	2.08478037	2.15364347
2020-01-28 17:05:00	-0.0679896	-0.06877722	2.08478167	2.15277127	*
2020-01-28 17:10:00	-0.0688618	-0.06877696	2.08390947	2.15277127
2020-01-28 17:15:00	-0.0679883	-0.06868921	2.08478297	2.15277127
2020-01-28 17:20:00	-0.0688618	-0.06868881	2.08390947	2.15277127
2020-01-28 17:25:00	-0.0688605	-0.06868828	2.08391077	2.15277127
2020-01-28 17:30:00	-0.0679883	-0.06860053	2.08391207	2.15190037	*
2020-01-28 17:35:00	-0.0688605	-0.06860014	2.08303987	2.15190037
2020-01-28 17:40:00	-0.067987	-0.0685124	2.08391337	2.15190037
2020-01-28 17:45:00	-0.0688605	-0.06851214	2.08303987	2.15190037
2020-01-28 17:50:00	-0.0688605	-0.06851188	2.08303987	2.15190037
2020-01-28 17:55:00	-0.067987	-0.06851162	2.08391337	2.15190037
2020-01-28 18:00:00	-0.0688605	-0.06851149	2.08303987	2.15190037
2020-01-28 18:05:00	-0.0688605	-0.06859871	2.08303987	2.15190037
2020-01-28 18:10:00	-0.0688605	-0.06859858	2.08303987	2.15190037
2020-01-28 18:15:00	-0.0688605	-0.06859858	2.08303987	2.15190037
2020-01-28 18:20:00	-0.067987	-0.06859845	2.08391337	2.15190037
2020-01-28 18:25:00	-0.0688605	-0.06859845	2.08303987	2.15190037
2020-01-28 18:30:00	-0.0671148	-0.06851123	2.08478557	2.15190037
2020-01-28 18:35:00	-0.0688605	-0.06851123	2.08303987	2.15190037
2020-01-28 18:40:00	-0.067987	-0.06842388	2.08391337	2.15190037
2020-01-28 18:45:00	-0.067987	-0.06842388	2.08391337	2.15190037
2020-01-28 18:50:00	-0.0671148	-0.06824931	2.08478557	2.15190037
2020-01-28 18:55:00	-0.067987	-0.06816196	2.08391337	2.15190037
2020-01-28 19:00:00	-0.0671148	-0.06798739	2.08478557	2.15190037
2020-01-28 19:05:00	-0.0679896	-0.0679003	2.08391077	2.15190037
2020-01-28 19:10:00	-0.0688631	-0.06798791	2.08303727	2.15190037
2020-01-28 19:15:00	-0.0671187	-0.06781373	2.08478167	2.15190037
2020-01-28 19:20:00	-0.06712	-0.06781425	2.08478037	2.15190037
2020-01-28 19:25:00	-0.0679949	-0.06772769	2.08477907	2.15277397	*
2020-01-28 19:30:00	-0.067124	-0.06764139	2.08564997	2.15277397
2020-01-28 19:35:00	-0.0688697	-0.06772966	2.08390427	2.15277397
2020-01-28 19:40:00	-0.0679975	-0.06781793	2.08477647	2.15277397
2020-01-28 19:45:00	-0.0679975	-0.06781898	2.08477647	2.15277397
2020-01-28 19:50:00	-0.0679962	-0.06790712	2.08477777	2.15277397
2020-01-28 19:55:00	-0.0679949	-0.06790765	2.08477907	2.15277397
2020-01-28 20:00:00	-0.0679936	-0.0678207	2.08478037	2.15277397
2020-01-28 20:05:00	-0.06712	-0.06782083	2.08478167	2.15190167	*
2020-01-28 20:10:00	-0.0671187	-0.0678207	2.08478297	2.15190167
2020-01-28 20:15:00	-0.0679909	-0.0678203	2.08478427	2.15277517	*
2020-01-28 20:20:00	-0.0679896	-0.06790686	2.08478557	2.15277517
2020-01-28 20:25:00	-0.0679896	-0.06781885	2.08478557	2.15277517
2020-01-28 20:30:00	-0.0671161	-0.06773071	2.08478687	2.15190297	*
2020-01-28 20:35:00	-0.0671161	-0.06764257	2.08478687	2.15190297
2020-01-28 20:40:00	-0.0671148	-0.06755443	2.08478817	2.15190297
2020-01-28 20:45:00	-0.0671148	-0.06746642	2.08478817	2.15190297
2020-01-28 20:50:00	-0.0671148	-0.06737854	2.08478817	2.15190297
2020-01-28 20:55:00	-0.0662412	-0.06729066	2.08478947	2.15103067	*
2020-01-28 21:00:00	-0.067987	-0.06737749	2.08304367	2.15103067
2020-01-28 21:05:00	-0.0671148	-0.06728988	2.08391587	2.15103067
2020-01-28 21:10:00	-0.0671148	-0.0672024	2.08391587	2.15103067
2020-01-28 21:15:00	-0.0671148	-0.06711492	2.08391587	2.15103067
2020-01-28 21:20:00	-0.0671148	-0.06711479	2.08391587	2.15103067
2020-01-28 21:25:00	-0.0671148	-0.06711466	2.08391587	2.15103067
2020-01-28 21:30:00	-0.0671148	-0.06711466	2.08391587	2.15103067
2020-01-28 21:35:00	-0.0679896	-0.06720214	2.08304107	2.15103067
2020-01-28 21:40:00	-0.0679909	-0.06728975	2.08303977	2.15103067
2020-01-28 21:45:00	-0.0671187	-0.0673775	2.08303847	2.15015717	*
2020-01-28 21:50:00	-0.0662465	-0.06720345	2.08391067	2.15015717
2020-01-28 21:55:00	-0.06712	-0.06720397	2.08303717	2.15015717
2020-01-28 22:00:00	-0.0662465	-0.06711714	2.08391067	2.15015717
2020-01-28 22:05:00	-0.06712	-0.06711766	2.08303717	2.15015717
2020-01-28 22:10:00	-0.0671187	-0.06711805	2.08303847	2.15015717
2020-01-28 22:15:00	-0.0662452	-0.06703109	2.08303977	2.14928497	*
2020-01-28 22:20:00	-0.0662452	-0.06694413	2.08303977	2.14928497
2020-01-28 22:25:00	-0.0662439	-0.06676956	2.08304107	2.14928497
2020-01-28 22:30:00	-0.0671161	-0.06668208	2.08304237	2.15015847	*
2020-01-28 22:35:00	-0.0662426	-0.06659447	2.08391587	2.15015847
2020-01-28 22:40:00	-0.0662426	-0.06659408	2.08391587	2.15015847
2020-01-28 22:45:00	-0.0662426	-0.06650634	2.08391587	2.15015847
2020-01-28 22:50:00	-0.0671148	-0.06659317	2.08304367	2.15015847
2020-01-28 22:55:00	-0.0671148	-0.06659265	2.08304367	2.15015847
2020-01-28 23:00:00	-0.0662412	-0.0665049	2.08391727	2.15015847
2020-01-28 23:05:00	-0.0662412	-0.0665045	2.08391727	2.15015847
2020-01-28 23:10:00	-0.0671148	-0.06659146	2.08304367	2.15015847
2020-01-28 23:15:00	-0.0671148	-0.06667855	2.08304367	2.15015847
2020-01-28 23:20:00	-0.0662412	-0.06659106	2.08391727	2.15015847
2020-01-28 23:25:00	-0.0662412	-0.06659092	2.08391727	2.15015847
2020-01-28 23:30:00	-0.0662412	-0.06659078	2.08391727	2.15015847
2020-01-28 23:35:00	-0.0662426	-0.06659078	2.08391587	2.15015847
2020-01-28 23:40:00	-0.0662439	-0.06650369	2.08391457	2.15015847
2020-01-28 23:45:00	-0.0662452	-0.06641673	2.08391327	2.15015847
2020-01-28 23:50:00	-0.0662465	-0.06641726	2.08391197	2.15015847
2020-01-28 23:55:00	-0.0662465	-0.06641779	2.08391197	2.15015847
2020-01-29 00:00:00	-0.0662465	-0.06633096	2.08391197	2.15015847
2020-01-29 00:05:00	-0.0662465	-0.06624413	2.08391197	2.15015847
2020-01-29 00:10:00	-0.0662465	-0.06624466	2.08391197	2.15015847
2020-01-29 00:15:00	-0.0662465	-0.06624519	2.08391197	2.15015847
2020-01-29 00:20:00	-0.0662452	-0.06624559	2.08391327	2.15015847
2020-01-29 00:25:00	-0.0662452	-0.06624585	2.08391327	2.15015847
2020-01-29 00:30:00	-0.0662439	-0.06624585	2.08391457	2.15015847
2020-01-29 00:35:00	-0.0662439	-0.06624572	2.08391457	2.15015847
2020-01-29 00:40:00	-0.0662426	-0.06624533	2.08391587	2.15015847
2020-01-29 00:45:00	-0.0662426	-0.06624494	2.08391587	2.15015847
2020-01-29 00:50:00	-0.0662426	-0.06624455	2.08391587	2.15015847
2020-01-29 00:55:00	-0.0662426	-0.06624416	2.08391587	2.15015847
2020-01-29 01:00:00	-0.0662412	-0.06624363	2.08391727	2.15015847
2020-01-29 01:05:00	-0.0662412	-0.0662431	2.08391727	2.15015847
2020-01-29 01:10:00	-0.0662412	-0.0662427	2.08391727	2.15015847
2020-01-29 01:15:00	-0.0662412	-0.0662423	2.08391727	2.15015847
2020-01-29 01:20:00	-0.0662412	-0.06624203	2.08391727	2.15015847
2020-01-29 01:25:00	-0.0662412	-0.06624176	2.08391727	2.15015847
2020-01-29 01:30:00	-0.0662412	-0.06624162	2.08391727	2.15015847
2020-01-29 01:35:00	-0.0662412	-0.06624148	2.08391727	2.15015847
2020-01-29 01:40:00	-0.0662412	-0.06624134	2.08391727	2.15015847
2020-01-29 01:45:00	-0.0662412	-0.0662412	2.08391727	2.15015847
2020-01-29 01:50:00	-0.0662426	-0.06624134	2.08391587	2.15015847
2020-01-29 01:55:00	-0.0662439	-0.06624161	2.08391457	2.15015847
2020-01-29 02:00:00	-0.0662452	-0.06624201	2.08391327	2.15015847
2020-01-29 02:05:00	-0.0662465	-0.06624254	2.08391197	2.15015847
2020-01-29 02:10:00	-0.0662465	-0.06624307	2.08391197	2.15015847
2020-01-29 02:15:00	-0.0662465	-0.0662436	2.08391197	2.15015847
2020-01-29 02:20:00	-0.0662465	-0.06624413	2.08391197	2.15015847
2020-01-29 02:25:00	-0.06712	-0.06633201	2.08391067	2.15103067	*
2020-01-29 02:30:00	-0.065373	-0.06624519	2.08565767	2.15103067
2020-01-29 02:35:00	-0.0662452	-0.06624559	2.08478547	2.15103067
2020-01-29 02:40:00	-0.0662452	-0.06624585	2.08478547	2.15103067
2020-01-29 02:45:00	-0.0662439	-0.06624585	2.08478677	2.15103067
2020-01-29 02:50:00	-0.0662439	-0.06624572	2.08478677	2.15103067
2020-01-29 02:55:00	-0.0653704	-0.06615811	2.08478807	2.15015847	*
2020-01-29 03:00:00	-0.0662426	-0.06615772	2.08391587	2.15015847
2020-01-29 03:05:00	-0.0662426	-0.06615733	2.08391587	2.15015847
2020-01-29 03:10:00	-0.0662426	-0.06615694	2.08391587	2.15015847
2020-01-29 03:15:00	-0.0662412	-0.06606906	2.08391727	2.15015847
2020-01-29 03:20:00	-0.0662412	-0.06615588	2.08391727	2.15015847
2020-01-29 03:25:00	-0.0662412	-0.06615548	2.08391727	2.15015847
2020-01-29 03:30:00	-0.0662412	-0.06615508	2.08391727	2.15015847
2020-01-29 03:35:00	-0.0662412	-0.06615481	2.08391727	2.15015847
2020-01-29 03:40:00	-0.0662412	-0.06615454	2.08391727	2.15015847
2020-01-29 03:45:00	-0.0662412	-0.06624162	2.08391727	2.15015847
2020-01-29 03:50:00	-0.0662412	-0.06624148	2.08391727	2.15015847
2020-01-29 03:55:00	-0.0662412	-0.06624134	2.08391727	2.15015847
2020-01-29 04:00:00	-0.065369	-0.06615398	2.08391867	2.14928767	*
2020-01-29 04:05:00	-0.065369	-0.06606676	2.08391867	2.14928767
2020-01-29 04:10:00	-0.0662412	-0.06606676	2.08304647	2.14928767
2020-01-29 04:15:00	-0.065369	-0.06597954	2.08391867	2.14928767
2020-01-29 04:20:00	-0.0662412	-0.06597954	2.08304647	2.14928767
2020-01-29 04:25:00	-0.0662412	-0.06597954	2.08304647	2.14928767
2020-01-29 04:30:00	-0.0662412	-0.06597954	2.08304647	2.14928767
2020-01-29 04:35:00	-0.0662412	-0.06597954	2.08304647	2.14928767
2020-01-29 04:40:00	-0.065369	-0.06589232	2.08391867	2.14928767
2020-01-29 04:45:00	-0.0662412	-0.06589232	2.08304647	2.14928767
2020-01-29 04:50:00	-0.065369	-0.06589232	2.08391867	2.14928767
2020-01-29 04:55:00	-0.065369	-0.06589232	2.08391867	2.14928767
2020-01-29 05:00:00	-0.065369	-0.0658051	2.08391867	2.14928767
2020-01-29 05:05:00	-0.065369	-0.0658051	2.08391867	2.14928767
2020-01-29 05:10:00	-0.0644968	-0.06563066	2.08479087	2.14928767
2020-01-29 05:15:00	-0.0653717	-0.06554371	2.08391597	2.14928767
2020-01-29 05:20:00	-0.0662452	-0.06554411	2.08304247	2.14928767
2020-01-29 05:25:00	-0.0645008	-0.06537007	2.08478687	2.14928767
2020-01-29 05:30:00	-0.0653743	-0.0653706	2.08391337	2.14928767
2020-01-29 05:35:00	-0.0662465	-0.06537113	2.08304117	2.14928767
2020-01-29 05:40:00	-0.0653743	-0.06537166	2.08391337	2.14928767
2020-01-29 05:45:00	-0.065373	-0.06537206	2.08391467	2.14928767
2020-01-29 05:50:00	-0.0662452	-0.06545968	2.08391597	2.15016117	*
2020-01-29 05:55:00	-0.0662465	-0.06554743	2.08391467	2.15016117
2020-01-29 06:00:00	-0.0653743	-0.06563518	2.08391337	2.14928767	*
2020-01-29 06:05:00	-0.0662478	-0.06572279	2.08303987	2.14928767
2020-01-29 06:10:00	-0.0653756	-0.06563583	2.08391207	2.14928767
2020-01-29 06:15:00	-0.0653756	-0.06572331	2.08391207	2.14928767
2020-01-29 06:20:00	-0.0653756	-0.06572344	2.08391207	2.14928767
2020-01-29 06:25:00	-0.0653743	-0.06563622	2.08391337	2.14928767
2020-01-29 06:30:00	-0.0645008	-0.06554887	2.08391467	2.14841547	*
2020-01-29 06:35:00	-0.065373	-0.06554887	2.08304247	2.14841547
2020-01-29 06:40:00	-0.0644995	-0.0653743	2.08391597	2.14841547
2020-01-29 06:45:00	-0.0644982	-0.06519947	2.08391727	2.14841547
2020-01-29 06:50:00	-0.0644982	-0.06511186	2.08391727	2.14841547
2020-01-29 06:55:00	-0.0653704	-0.06502412	2.08391857	2.14928897	*
2020-01-29 07:00:00	-0.0653704	-0.0650236	2.08391857	2.14928897
2020-01-29 07:05:00	-0.0636233	-0.06484837	2.08566567	2.14928897
2020-01-29 07:10:00	-0.065369	-0.06484771	2.08391997	2.14928897
2020-01-29 07:15:00	-0.065369	-0.06484718	2.08391997	2.14928897
2020-01-29 07:20:00	-0.065369	-0.064934	2.08391997	2.14928897
2020-01-29 07:25:00	-0.065369	-0.0649336	2.08391997	2.14928897
2020-01-29 07:30:00	-0.065369	-0.06502055	2.08391997	2.14928897
2020-01-29 07:35:00	-0.065369	-0.06510763	2.08391997	2.14928897
2020-01-29 07:40:00	-0.065369	-0.06519471	2.08391997	2.14928897
2020-01-29 07:45:00	-0.065369	-0.06519457	2.08391997	2.14928897
2020-01-29 07:50:00	-0.0644955	-0.06510708	2.08479347	2.14928897
2020-01-29 07:55:00	-0.0636233	-0.06510708	2.08566567	2.14928897
2020-01-29 08:00:00	-0.0644955	-0.06501973	2.08479347	2.14928897
2020-01-29 08:05:00	-0.0566391	-0.06414674	2.08392127	2.14056037	*
2020-01-29 08:10:00	-0.0575113	-0.06336097	2.08304907	2.14056037
2020-01-29 08:15:00	-0.0557656	-0.06240063	2.08479477	2.14056037
2020-01-29 08:20:00	-0.0557656	-0.06144029	2.08479477	2.14056037
2020-01-29 08:25:00	-0.0548934	-0.06039273	2.08566697	2.14056037
2020-01-29 08:30:00	-0.0479091	-0.05864674	2.08653917	2.13444827	*
2020-01-29 08:35:00	-0.0461634	-0.05672618	2.08828487	2.13444827
2020-01-29 08:40:00	-0.0461634	-0.05489297	2.08828487	2.13444827
2020-01-29 08:45:00	-0.0461634	-0.05314698	2.08828487	2.13444827
2020-01-29 08:50:00	-0.0452899	-0.05122642	2.08915837	2.13444827
2020-01-29 08:55:00	-0.0452899	-0.0500915	2.08915837	2.13444827
2020-01-29 09:00:00	-0.0452899	-0.04886936	2.08915837	2.13444827
2020-01-29 09:05:00	-0.0452899	-0.04782179	2.08915837	2.13444827
2020-01-29 09:10:00	-0.0461634	-0.04686157	2.08828487	2.13444827
2020-01-29 09:15:00	-0.0461634	-0.04598857	2.08828487	2.13444827
2020-01-29 09:20:00	-0.0444177	-0.04563943	2.09003057	2.13444827
2020-01-29 09:25:00	-0.0444177	-0.04546486	2.09003057	2.13444827
2020-01-29 09:30:00	-0.0444177	-0.04529029	2.09003057	2.13444827
2020-01-29 09:35:00	-0.0461634	-0.04529029	2.08828487	2.13444827
2020-01-29 09:40:00	-0.0444177	-0.04520307	2.09003057	2.13444827
2020-01-29 09:45:00	-0.0452899	-0.04520307	2.08915837	2.13444827
2020-01-29 09:50:00	-0.0452899	-0.04520307	2.08915837	2.13444827
2020-01-29 09:55:00	-0.0452899	-0.04520307	2.08915837	2.13444827
2020-01-29 10:00:00	-0.0444177	-0.0450285	2.09003057	2.13444827
2020-01-29 10:05:00	-0.0444177	-0.04485393	2.09003057	2.13444827
2020-01-29 10:10:00	-0.0444177	-0.04485393	2.09003057	2.13444827
2020-01-29 10:15:00	-0.0444177	-0.04485393	2.09003057	2.13444827
2020-01-29 10:20:00	-0.0444177	-0.04485393	2.09003057	2.13444827
2020-01-29 10:25:00	-0.0444177	-0.04467936	2.09003057	2.13444827
2020-01-29 10:30:00	-0.0444177	-0.04467936	2.09003057	2.13444827
2020-01-29 10:35:00	-0.0461634	-0.04476671	2.08828487	2.13444827
2020-01-29 10:40:00	-0.0452899	-0.04476671	2.08915837	2.13444827
2020-01-29 10:45:00	-0.0452899	-0.04476671	2.08915837	2.13444827
2020-01-29 10:50:00	-0.0444177	-0.04476671	2.09003057	2.13444827
2020-01-29 10:55:00	-0.0435441	-0.04467935	2.09090417	2.13444827
2020-01-29 11:00:00	-0.0444177	-0.04467935	2.09003057	2.13444827
2020-01-29 11:05:00	-0.0444177	-0.04467935	2.09003057	2.13444827
2020-01-29 11:10:00	-0.0452899	-0.04476657	2.08915837	2.13444827
2020-01-29 11:15:00	-0.0444177	-0.04476657	2.09003057	2.13444827
2020-01-29 11:20:00	-0.0444177	-0.04476657	2.09003057	2.13444827
2020-01-29 11:25:00	-0.0444177	-0.044592	2.09003057	2.13444827
2020-01-29 11:30:00	-0.0444177	-0.04450478	2.09003057	2.13444827
2020-01-29 11:35:00	-0.0452899	-0.04450478	2.08915837	2.13444827
2020-01-29 11:40:00	-0.0444177	-0.04450478	2.09003057	2.13444827
2020-01-29 11:45:00	-0.0452899	-0.04467936	2.08915837	2.13444827
2020-01-29 11:50:00	-0.0444177	-0.04467936	2.09003057	2.13444827
2020-01-29 11:55:00	-0.0452899	-0.04476658	2.08915837	2.13444827
2020-01-29 12:00:00	-0.0470356	-0.04494115	2.08741267	2.13444827
2020-01-29 12:05:00	-0.0435441	-0.04485379	2.09090417	2.13444827
2020-01-29 12:10:00	-0.0444177	-0.04485379	2.09003057	2.13444827
2020-01-29 12:15:00	-0.0444177	-0.04485379	2.09003057	2.13444827
2020-01-29 12:20:00	-0.0444177	-0.04485379	2.09003057	2.13444827
2020-01-29 12:25:00	-0.0435441	-0.04467921	2.09090417	2.13444827
2020-01-29 12:30:00	-0.0444177	-0.04467921	2.09003057	2.13444827
2020-01-29 12:35:00	-0.0444177	-0.04459199	2.09003057	2.13444827
2020-01-29 12:40:00	-0.0444177	-0.04459199	2.09003057	2.13444827
2020-01-29 12:45:00	-0.0435441	-0.04441741	2.09090417	2.13444827
2020-01-29 12:50:00	-0.0444177	-0.04415562	2.09003057	2.13444827
2020-01-29 12:55:00	-0.0444177	-0.04424298	2.09003057	2.13444827
2020-01-29 13:00:00	-0.0444177	-0.04424298	2.09003057	2.13444827
2020-01-29 13:05:00	-0.0444177	-0.04424298	2.09003057	2.13444827
2020-01-29 13:10:00	-0.0444177	-0.04424298	2.09003057	2.13444827
2020-01-29 13:15:00	-0.0435441	-0.04424298	2.09090417	2.13444827
2020-01-29 13:20:00	-0.0444177	-0.04424298	2.09003057	2.13444827
2020-01-29 13:25:00	-0.0435441	-0.04415562	2.09090417	2.13444827
2020-01-29 13:30:00	-0.0435441	-0.04406826	2.09090417	2.13444827
2020-01-29 13:35:00	-0.0444177	-0.04415562	2.09003057	2.13444827
2020-01-29 13:40:00	-0.0435441	-0.04406826	2.09090417	2.13444827
2020-01-29 13:45:00	-0.0426706	-0.04389355	2.09177767	2.13444827
2020-01-29 13:50:00	-0.0435441	-0.04380619	2.09090417	2.13444827
2020-01-29 13:55:00	-0.0435441	-0.04371883	2.09090417	2.13444827
2020-01-29 14:00:00	-0.0435441	-0.04363147	2.09090417	2.13444827
2020-01-29 14:05:00	-0.0435441	-0.04363147	2.09090417	2.13444827
2020-01-29 14:10:00	-0.0435441	-0.04354411	2.09090417	2.13444827
2020-01-29 14:15:00	-0.0435441	-0.04354411	2.09090417	2.13444827
2020-01-29 14:20:00	-0.0435441	-0.04354411	2.09090417	2.13444827
2020-01-29 14:25:00	-0.0444177	-0.04354411	2.09003057	2.13444827
2020-01-29 14:30:00	-0.0435441	-0.04354411	2.09090417	2.13444827
2020-01-29 14:35:00	-0.0435441	-0.04363146	2.09090417	2.13444827
2020-01-29 14:40:00	-0.0435441	-0.04363146	2.09090417	2.13444827
2020-01-29 14:45:00	-0.0435441	-0.04363146	2.09090417	2.13444827
2020-01-29 14:50:00	-0.0435441	-0.04363146	2.09090417	2.13444827
2020-01-29 14:55:00	-0.0435441	-0.04363146	2.09090417	2.13444827
2020-01-29 15:00:00	-0.0435441	-0.04363146	2.09090417	2.13444827
2020-01-29 15:05:00	-0.0435441	-0.04363146	2.09090417	2.13444827
2020-01-29 15:10:00	-0.0426706	-0.04354411	2.09177767	2.13444827
2020-01-29 15:15:00	-0.0435441	-0.04345675	2.09090417	2.13444827
2020-01-29 15:20:00	-0.0435441	-0.04345675	2.09090417	2.13444827
2020-01-29 15:25:00	-0.0435441	-0.04345675	2.09090417	2.13444827
2020-01-29 15:30:00	-0.0435441	-0.04345675	2.09090417	2.13444827
2020-01-29 15:35:00	-0.0435441	-0.04345675	2.09090417	2.13444827
2020-01-29 15:40:00	-0.0435441	-0.04345675	2.09090417	2.13444827
2020-01-29 15:45:00	-0.0426706	-0.0433694	2.09177767	2.13444827
2020-01-29 15:50:00	-0.0444177	-0.04345676	2.09003057	2.13444827
2020-01-29 15:55:00	-0.0444177	-0.04354412	2.09003057	2.13444827
2020-01-29 16:00:00	-0.0435441	-0.04363147	2.09090417	2.13444827
2020-01-29 16:05:00	-0.0444177	-0.04371883	2.09003057	2.13444827
2020-01-29 16:10:00	-0.0435441	-0.04371883	2.09090417	2.13444827
2020-01-29 16:15:00	-0.0426706	-0.04363148	2.09177767	2.13444827
2020-01-29 16:20:00	-0.0444177	-0.04371884	2.09003057	2.13444827
2020-01-29 16:25:00	-0.0444177	-0.0438062	2.09003057	2.13444827
2020-01-29 16:30:00	-0.0426706	-0.04371885	2.09177767	2.13444827
2020-01-29 16:35:00	-0.0444177	-0.04389356	2.09003057	2.13444827
2020-01-29 16:40:00	-0.0444177	-0.04389356	2.09003057	2.13444827
2020-01-29 16:45:00	-0.0435441	-0.0438062	2.09090417	2.13444827
2020-01-29 16:50:00	-0.0435441	-0.0438062	2.09090417	2.13444827
2020-01-29 16:55:00	-0.0444177	-0.0438062	2.09003057	2.13444827
2020-01-29 17:00:00	-0.0435441	-0.0438062	2.09090417	2.13444827
2020-01-29 17:05:00	-0.0444177	-0.04398091	2.09003057	2.13444827
2020-01-29 17:10:00	-0.0435441	-0.04389355	2.09090417	2.13444827
2020-01-29 17:15:00	-0.0435441	-0.04380619	2.09090417	2.13444827
2020-01-29 17:20:00	-0.0426706	-0.04380619	2.09177767	2.13444827
2020-01-29 17:25:00	-0.0444177	-0.04380619	2.09003057	2.13444827
2020-01-29 17:30:00	-0.0444177	-0.04380619	2.09003057	2.13444827
2020-01-29 17:35:00	-0.0435441	-0.04380619	2.09090417	2.13444827
2020-01-29 17:40:00	-0.0444177	-0.04389355	2.09003057	2.13444827
2020-01-29 17:45:00	-0.0444177	-0.04389355	2.09003057	2.13444827
2020-01-29 17:50:00	-0.0435441	-0.04389355	2.09090417	2.13444827
2020-01-29 17:55:00	-0.0435441	-0.04380619	2.09090417	2.13444827
2020-01-29 18:00:00	-0.0426706	-0.04371884	2.09177767	2.13444827
2020-01-29 18:05:00	-0.0435441	-0.04371884	2.09090417	2.13444827
2020-01-29 18:10:00	-0.0435441	-0.04380619	2.09090417	2.13444827
2020-01-29 18:15:00	-0.0435441	-0.04371883	2.09090417	2.13444827
2020-01-29 18:20:00	-0.0435441	-0.04363147	2.09090417	2.13444827
2020-01-29 18:25:00	-0.0435441	-0.04363147	2.09090417	2.13444827
2020-01-29 18:30:00	-0.0435441	-0.04354411	2.09090417	2.13444827
2020-01-29 18:35:00	-0.0435441	-0.04345675	2.09090417	2.13444827
2020-01-29 18:40:00	-0.0444177	-0.04354411	2.09003057	2.13444827
2020-01-29 18:45:00	-0.0435441	-0.04354411	2.09090417	2.13444827
2020-01-29 18:50:00	-0.0435441	-0.04363146	2.09090417	2.13444827
2020-01-29 18:55:00	-0.0435441	-0.04363146	2.09090417	2.13444827
2020-01-29 19:00:00	-0.0435441	-0.04363146	2.09090417	2.13444827
2020-01-29 19:05:00	-0.0435441	-0.04363146	2.09090417	2.13444827
2020-01-29 19:10:00	-0.0435441	-0.04363146	2.09090417	2.13444827
2020-01-29 19:15:00	-0.0435441	-0.04363146	2.09090417	2.13444827
2020-01-29 19:20:00	-0.0444177	-0.04371882	2.09003057	2.13444827
2020-01-29 19:25:00	-0.0444177	-0.04380618	2.09003057	2.13444827
2020-01-29 19:30:00	-0.0435441	-0.04371882	2.09090417	2.13444827
2020-01-29 19:35:00	-0.0435441	-0.04371882	2.09090417	2.13444827
2020-01-29 19:40:00	-0.0435441	-0.04371882	2.09090417	2.13444827
2020-01-29 19:45:00	-0.0435441	-0.04371882	2.09090417	2.13444827
2020-01-29 19:50:00	-0.0435441	-0.04371882	2.09090417	2.13444827
2020-01-29 19:55:00	-0.0435441	-0.04371882	2.09090417	2.13444827
2020-01-29 20:00:00	-0.0435441	-0.04371882	2.09090417	2.13444827
2020-01-29 20:05:00	-0.0435441	-0.04371882	2.09090417	2.13444827
2020-01-29 20:10:00	-0.0435441	-0.04363146	2.09090417	2.13444827
2020-01-29 20:15:00	-0.0435441	-0.0435441	2.09090417	2.13444827
2020-01-29 20:20:00	-0.0435441	-0.0435441	2.09090417	2.13444827
2020-01-29 20:25:00	-0.0435441	-0.0435441	2.09090417	2.13444827
2020-01-29 20:30:00	-0.0435441	-0.0435441	2.09090417	2.13444827
2020-01-29 20:35:00	-0.0444177	-0.04363146	2.09003057	2.13444827
2020-01-29 20:40:00	-0.0444177	-0.04371882	2.09003057	2.13444827
2020-01-29 20:45:00	-0.0444177	-0.04380618	2.09003057	2.13444827
2020-01-29 20:50:00	-0.0435441	-0.04380618	2.09090417	2.13444827
2020-01-29 20:55:00	-0.0435441	-0.04380618	2.09090417	2.13444827
2020-01-29 21:00:00	-0.0435441	-0.04380618	2.09090417	2.13444827
2020-01-29 21:05:00	-0.0435441	-0.04380618	2.09090417	2.13444827
2020-01-29 21:10:00	-0.0444177	-0.04389354	2.09003057	2.13444827
2020-01-29 21:15:00	-0.0444177	-0.0439809	2.09003057	2.13444827
2020-01-29 21:20:00	-0.0435441	-0.0439809	2.09090417	2.13444827
2020-01-29 21:25:00	-0.0435441	-0.04389354	2.09090417	2.13444827
2020-01-29 21:30:00	-0.0435441	-0.04380618	2.09090417	2.13444827
2020-01-29 21:35:00	-0.0435441	-0.04371882	2.09090417	2.13444827
2020-01-29 21:40:00	-0.0435441	-0.04371882	2.09090417	2.13444827
2020-01-29 21:45:00	-0.0435441	-0.04371882	2.09090417	2.13444827
2020-01-29 21:50:00	-0.0435441	-0.04371882	2.09090417	2.13444827
2020-01-29 21:55:00	-0.0444177	-0.04380618	2.09003057	2.13444827
2020-01-29 22:00:00	-0.0435441	-0.04371882	2.09090417	2.13444827
2020-01-29 22:05:00	-0.0435441	-0.04363146	2.09090417	2.13444827
2020-01-29 22:10:00	-0.0435441	-0.04363146	2.09090417	2.13444827
2020-01-29 22:15:00	-0.0444177	-0.04371882	2.09003057	2.13444827
2020-01-29 22:20:00	-0.0435441	-0.04371882	2.09090417	2.13444827
2020-01-29 22:25:00	-0.0435441	-0.04371882	2.09090417	2.13444827
2020-01-29 22:30:00	-0.0426706	-0.04363147	2.09177767	2.13444827
2020-01-29 22:35:00	-0.0426706	-0.04354412	2.09177767	2.13444827
2020-01-29 22:40:00	-0.0426706	-0.04345677	2.09177767	2.13444827
2020-01-29 22:45:00	-0.0444177	-0.04345677	2.09003057	2.13444827
2020-01-29 22:50:00	-0.0435441	-0.04345677	2.09090417	2.13444827
2020-01-29 22:55:00	-0.0426706	-0.04336942	2.09177767	2.13444827
2020-01-29 23:00:00	-0.0444177	-0.04345678	2.09003057	2.13444827
2020-01-29 23:05:00	-0.0435441	-0.04336942	2.09090417	2.13444827
2020-01-29 23:10:00	-0.0435441	-0.04336942	2.09090417	2.13444827
2020-01-29 23:15:00	-0.0426706	-0.04328207	2.09177767	2.13444827
2020-01-29 23:20:00	-0.0426706	-0.04328207	2.09177767	2.13444827
2020-01-29 23:25:00	-0.0426706	-0.04328207	2.09177767	2.13444827
2020-01-29 23:30:00	-0.0426706	-0.04328207	2.09177767	2.13444827
2020-01-29 23:35:00	-0.0426706	-0.04310736	2.09177767	2.13444827
2020-01-29 23:40:00	-0.0417984	-0.04293279	2.09264987	2.13444827
2020-01-29 23:45:00	-0.0426706	-0.04293279	2.09177767	2.13444827
2020-01-29 23:50:00	-0.0417984	-0.04267086	2.09264987	2.13444827
2020-01-29 23:55:00	-0.0426706	-0.04258351	2.09177767	2.13444827
2020-01-30 00:00:00	-0.0426706	-0.04249616	2.09177767	2.13444827
2020-01-30 00:05:00	-0.0417984	-0.04240894	2.09264987	2.13444827
2020-01-30 00:10:00	-0.0426706	-0.04240894	2.09177767	2.13444827
2020-01-30 00:15:00	-0.0426706	-0.04240894	2.09177767	2.13444827
2020-01-30 00:20:00	-0.0426706	-0.04240894	2.09177767	2.13444827
2020-01-30 00:25:00	-0.0426706	-0.04240894	2.09177767	2.13444827
2020-01-30 00:30:00	-0.0426706	-0.04249616	2.09177767	2.13444827
2020-01-30 00:35:00	-0.0417984	-0.04240894	2.09264987	2.13444827
2020-01-30 00:40:00	-0.0426706	-0.04249616	2.09177767	2.13444827
2020-01-30 00:45:00	-0.0417984	-0.04240894	2.09264987	2.13444827
2020-01-30 00:50:00	-0.0426706	-0.04240894	2.09177767	2.13444827
2020-01-30 00:55:00	-0.0417984	-0.04240894	2.09264987	2.13444827
2020-01-30 01:00:00	-0.0426706	-0.04240894	2.09177767	2.13444827
2020-01-30 01:05:00	-0.0417984	-0.04232172	2.09264987	2.13444827
2020-01-30 01:10:00	-0.0417984	-0.0422345	2.09264987	2.13444827
2020-01-30 01:15:00	-0.0426706	-0.0422345	2.09177767	2.13444827
2020-01-30 01:20:00	-0.0417984	-0.04214728	2.09264987	2.13444827
2020-01-30 01:25:00	-0.0417984	-0.04214728	2.09264987	2.13444827
2020-01-30 01:30:00	-0.0417984	-0.04206006	2.09264987	2.13444827
2020-01-30 01:35:00	-0.0426706	-0.04214728	2.09177767	2.13444827
2020-01-30 01:40:00	-0.0417984	-0.04206006	2.09264987	2.13444827
2020-01-30 01:45:00	-0.0417984	-0.04206006	2.09264987	2.13444827
2020-01-30 01:50:00	-0.0426706	-0.04206006	2.09177767	2.13444827
2020-01-30 01:55:00	-0.0417984	-0.04206006	2.09264987	2.13444827
2020-01-30 02:00:00	-0.0435441	-0.04223463	2.09090417	2.13444827
2020-01-30 02:05:00	-0.0435441	-0.04232198	2.09090417	2.13444827
2020-01-30 02:10:00	-0.0417984	-0.04232198	2.09264987	2.13444827
2020-01-30 02:15:00	-0.0426706	-0.0424092	2.09177767	2.13444827
2020-01-30 02:20:00	-0.0426706	-0.04249642	2.09177767	2.13444827
2020-01-30 02:25:00	-0.0417984	-0.0424092	2.09264987	2.13444827
2020-01-30 02:30:00	-0.0426706	-0.04249642	2.09177767	2.13444827
2020-01-30 02:35:00	-0.0417984	-0.04249642	2.09264987	2.13444827
2020-01-30 02:40:00	-0.0417984	-0.0424092	2.09264987	2.13444827
2020-01-30 02:45:00	-0.0426706	-0.04249642	2.09177767	2.13444827
2020-01-30 02:50:00	-0.0417984	-0.04232185	2.09264987	2.13444827
2020-01-30 02:55:00	-0.0426706	-0.0422345	2.09177767	2.13444827
2020-01-30 03:00:00	-0.0417984	-0.0422345	2.09264987	2.13444827
2020-01-30 03:05:00	-0.0417984	-0.04214728	2.09264987	2.13444827
2020-01-30 03:10:00	-0.0417984	-0.04206006	2.09264987	2.13444827
2020-01-30 03:15:00	-0.0426706	-0.04214728	2.09177767	2.13444827
2020-01-30 03:20:00	-0.0426706	-0.04214728	2.09177767	2.13444827
2020-01-30 03:25:00	-0.0417984	-0.04214728	2.09264987	2.13444827
2020-01-30 03:30:00	-0.0417984	-0.04214728	2.09264987	2.13444827
2020-01-30 03:35:00	-0.0426706	-0.04214728	2.09177767	2.13444827
2020-01-30 03:40:00	-0.0417984	-0.04214728	2.09264987	2.13444827
2020-01-30 03:45:00	-0.0417984	-0.04206006	2.09264987	2.13444827
2020-01-30 03:50:00	-0.0417984	-0.04206006	2.09264987	2.13444827
2020-01-30 03:55:00	-0.0409249	-0.04197271	2.09352337	2.13444827
2020-01-30 04:00:00	-0.0409249	-0.04188536	2.09352337	2.13444827
2020-01-30 04:05:00	-0.0426706	-0.04188536	2.09177767	2.13444827
2020-01-30 04:10:00	-0.0417984	-0.04179814	2.09264987	2.13444827
2020-01-30 04:15:00	-0.0417984	-0.04179814	2.09264987	2.13444827
2020-01-30 04:20:00	-0.0417984	-0.04179814	2.09264987	2.13444827
2020-01-30 04:25:00	-0.0417984	-0.04171092	2.09264987	2.13444827
2020-01-30 04:30:00	-0.0417984	-0.04171092	2.09264987	2.13444827
2020-01-30 04:35:00	-0.0417984	-0.04171092	2.09264987	2.13444827
2020-01-30 04:40:00	-0.0417984	-0.04171092	2.09264987	2.13444827
2020-01-30 04:45:00	-0.0417984	-0.04179827	2.09264987	2.13444827
2020-01-30 04:50:00	-0.0409249	-0.04179827	2.09352337	2.13444827
2020-01-30 04:55:00	-0.0417984	-0.04171105	2.09264987	2.13444827
2020-01-30 05:00:00	-0.0417984	-0.04171105	2.09264987	2.13444827
2020-01-30 05:05:00	-0.0417984	-0.04171105	2.09264987	2.13444827
2020-01-30 05:10:00	-0.0417984	-0.04171105	2.09264987	2.13444827
2020-01-30 05:15:00	-0.0417984	-0.04171105	2.09264987	2.13444827
2020-01-30 05:20:00	-0.0417984	-0.04171105	2.09264987	2.13444827
2020-01-30 05:25:00	-0.0417984	-0.04171105	2.09264987	2.13444827
2020-01-30 05:30:00	-0.0409249	-0.0416237	2.09352337	2.13444827
2020-01-30 05:35:00	-0.0417984	-0.0416237	2.09264987	2.13444827
2020-01-30 05:40:00	-0.0417984	-0.04171105	2.09264987	2.13444827
2020-01-30 05:45:00	-0.0417984	-0.04171105	2.09264987	2.13444827
2020-01-30 05:50:00	-0.0417984	-0.04171105	2.09264987	2.13444827
2020-01-30 05:55:00	-0.0417984	-0.04171105	2.09264987	2.13444827
2020-01-30 06:00:00	-0.0417984	-0.04171105	2.09264987	2.13444827
2020-01-30 06:05:00	-0.0417984	-0.04171105	2.09264987	2.13444827
2020-01-30 06:10:00	-0.0417984	-0.04171105	2.09264987	2.13444827
2020-01-30 06:15:00	-0.0417984	-0.04171105	2.09264987	2.13444827
2020-01-30 06:20:00	-0.0417984	-0.0417984	2.09264987	2.13444827
2020-01-30 06:25:00	-0.0409249	-0.04171105	2.09352337	2.13444827
2020-01-30 06:30:00	-0.0409249	-0.0416237	2.09352337	2.13444827
2020-01-30 06:35:00	-0.0417984	-0.0416237	2.09264987	2.13444827
2020-01-30 06:40:00	-0.0426706	-0.04171092	2.09177767	2.13444827
2020-01-30 06:45:00	-0.0417984	-0.04171092	2.09264987	2.13444827
2020-01-30 06:50:00	-0.0417984	-0.04171092	2.09264987	2.13444827
2020-01-30 06:55:00	-0.0417984	-0.04171092	2.09264987	2.13444827
2020-01-30 07:00:00	-0.0409249	-0.04162357	2.09352337	2.13444827
2020-01-30 07:05:00	-0.0417984	-0.04162357	2.09264987	2.13444827
2020-01-30 07:10:00	-0.0417984	-0.04162357	2.09264987	2.13444827
2020-01-30 07:15:00	-0.0409249	-0.04162357	2.09352337	2.13444827
2020-01-30 07:20:00	-0.0417984	-0.04171092	2.09264987	2.13444827
2020-01-30 07:25:00	-0.0417984	-0.04171092	2.09264987	2.13444827
2020-01-30 07:30:00	-0.0409249	-0.04153635	2.09352337	2.13444827
2020-01-30 07:35:00	-0.0417984	-0.04153635	2.09264987	2.13444827
2020-01-30 07:40:00	-0.0417984	-0.04153635	2.09264987	2.13444827
2020-01-30 07:45:00	-0.0417984	-0.04153635	2.09264987	2.13444827
2020-01-30 07:50:00	-0.0417984	-0.0416237	2.09264987	2.13444827
2020-01-30 07:55:00	-0.0417984	-0.0416237	2.09264987	2.13444827
2020-01-30 08:00:00	-0.0417984	-0.0416237	2.09264987	2.13444827
2020-01-30 08:05:00	-0.0417984	-0.04171105	2.09264987	2.13444827
2020-01-30 08:10:00	-0.0417984	-0.04171105	2.09264987	2.13444827
2020-01-30 08:15:00	-0.0409249	-0.0416237	2.09352337	2.13444827
2020-01-30 08:20:00	-0.0409249	-0.0416237	2.09352337	2.13444827
2020-01-30 08:25:00	-0.0417984	-0.0416237	2.09264987	2.13444827
2020-01-30 08:30:00	-0.0417984	-0.0416237	2.09264987	2.13444827
2020-01-30 08:35:00	-0.0409249	-0.04153635	2.09352337	2.13444827
2020-01-30 08:40:00	-0.0417984	-0.04153635	2.09264987	2.13444827
2020-01-30 08:45:00	-0.0409249	-0.041449	2.09352337	2.13444827
2020-01-30 08:50:00	-0.0409249	-0.04136165	2.09352337	2.13444827
2020-01-30 08:55:00	-0.0417984	-0.04136165	2.09264987	2.13444827
2020-01-30 09:00:00	-0.0417984	-0.04136165	2.09264987	2.13444827
2020-01-30 09:05:00	-0.0409249	-0.04136165	2.09352337	2.13444827
2020-01-30 09:10:00	-0.0409249	-0.04136165	2.09352337	2.13444827
2020-01-30 09:15:00	-0.0417984	-0.04136165	2.09264987	2.13444827
2020-01-30 09:20:00	-0.0417984	-0.04136165	2.09264987	2.13444827
2020-01-30 09:25:00	-0.0409249	-0.04136165	2.09352337	2.13444827
2020-01-30 09:30:00	-0.0409249	-0.0412743	2.09352337	2.13444827
2020-01-30 09:35:00	-0.0417984	-0.04136165	2.09264987	2.13444827
2020-01-30 09:40:00	-0.0409249	-0.04136165	2.09352337	2.13444827
2020-01-30 09:45:00	-0.0417984	-0.04136165	2.09264987	2.13444827
2020-01-30 09:50:00	-0.0417984	-0.04136165	2.09264987	2.13444827
2020-01-30 09:55:00	-0.0417984	-0.041449	2.09264987	2.13444827
2020-01-30 10:00:00	-0.0417984	-0.04153635	2.09264987	2.13444827
2020-01-30 10:05:00	-0.0409249	-0.041449	2.09352337	2.13444827
2020-01-30 10:10:00	-0.0417984	-0.041449	2.09264987	2.13444827
2020-01-30 10:15:00	-0.0409249	-0.041449	2.09352337	2.13444827
2020-01-30 10:20:00	-0.0409249	-0.041449	2.09352337	2.13444827
2020-01-30 10:25:00	-0.0417984	-0.041449	2.09264987	2.13444827
2020-01-30 10:30:00	-0.0417984	-0.04153635	2.09264987	2.13444827
2020-01-30 10:35:00	-0.0417984	-0.04153635	2.09264987	2.13444827
2020-01-30 10:40:00	-0.0409249	-0.041449	2.09352337	2.13444827
2020-01-30 10:45:00	-0.0417984	-0.041449	2.09264987	2.13444827
2020-01-30 10:50:00	-0.0417984	-0.041449	2.09264987	2.13444827
2020-01-30 10:55:00	-0.0417984	-0.04153635	2.09264987	2.13444827
2020-01-30 11:00:00	-0.0409249	-0.041449	2.09352337	2.13444827
2020-01-30 11:05:00	-0.0417984	-0.04153635	2.09264987	2.13444827
2020-01-30 11:10:00	-0.0417984	-0.0416237	2.09264987	2.13444827
2020-01-30 11:15:00	-0.0409249	-0.04153635	2.09352337	2.13444827
2020-01-30 11:20:00	-0.0409249	-0.041449	2.09352337	2.13444827
2020-01-30 11:25:00	-0.0409249	-0.04136165	2.09352337	2.13444827
2020-01-30 11:30:00	-0.0417984	-0.041449	2.09264987	2.13444827
2020-01-30 11:35:00	-0.0409249	-0.04136165	2.09352337	2.13444827
2020-01-30 11:40:00	-0.0417984	-0.04136165	2.09264987	2.13444827
2020-01-30 11:45:00	-0.0417984	-0.04136165	2.09264987	2.13444827
2020-01-30 11:50:00	-0.0417984	-0.041449	2.09264987	2.13444827
2020-01-30 11:55:00	-0.0409249	-0.04136165	2.09352337	2.13444827
2020-01-30 12:00:00	-0.0409249	-0.0412743	2.09352337	2.13444827
2020-01-30 12:05:00	-0.0409249	-0.0412743	2.09352337	2.13444827
2020-01-30 12:10:00	-0.0409249	-0.0412743	2.09352337	2.13444827
2020-01-30 12:15:00	-0.0409249	-0.0412743	2.09352337	2.13444827
2020-01-30 12:20:00	-0.0409249	-0.04118695	2.09352337	2.13444827
2020-01-30 12:25:00	-0.0409249	-0.04118695	2.09352337	2.13444827
2020-01-30 12:30:00	-0.0409249	-0.0410996	2.09352337	2.13444827
2020-01-30 12:35:00	-0.0409249	-0.04101225	2.09352337	2.13444827
2020-01-30 12:40:00	-0.0409249	-0.0409249	2.09352337	2.13444827
2020-01-30 12:45:00	-0.0409249	-0.0409249	2.09352337	2.13444827
2020-01-30 12:50:00	-0.0409249	-0.0409249	2.09352337	2.13444827
2020-01-30 12:55:00	-0.0417984	-0.04101225	2.09264987	2.13444827
2020-01-30 13:00:00	-0.0417984	-0.0410996	2.09264987	2.13444827
2020-01-30 13:05:00	-0.0417984	-0.04118695	2.09264987	2.13444827
2020-01-30 13:10:00	-0.0409249	-0.04118695	2.09352337	2.13444827
2020-01-30 13:15:00	-0.0417984	-0.0412743	2.09264987	2.13444827
2020-01-30 13:20:00	-0.0417984	-0.04136165	2.09264987	2.13444827
2020-01-30 13:25:00	-0.0409249	-0.04136165	2.09352337	2.13444827
2020-01-30 13:30:00	-0.0409249	-0.04136165	2.09352337	2.13444827
2020-01-30 13:35:00	-0.0409249	-0.04136165	2.09352337	2.13444827
2020-01-30 13:40:00	-0.0409249	-0.04136165	2.09352337	2.13444827
2020-01-30 13:45:00	-0.0409249	-0.0412743	2.09352337	2.13444827
2020-01-30 13:50:00	-0.0409249	-0.04118695	2.09352337	2.13444827
2020-01-30 13:55:00	-0.0417984	-0.04118695	2.09264987	2.13444827
2020-01-30 14:00:00	-0.0409249	-0.04118695	2.09352337	2.13444827
2020-01-30 14:05:00	-0.0417984	-0.04118695	2.09264987	2.13444827
2020-01-30 14:10:00	-0.0417984	-0.04118695	2.09264987	2.13444827
2020-01-30 14:15:00	-0.0417984	-0.0412743	2.09264987	2.13444827
2020-01-30 14:20:00	-0.0409249	-0.0412743	2.09352337	2.13444827
2020-01-30 14:25:00	-0.0409249	-0.0412743	2.09352337	2.13444827
2020-01-30 14:30:00	-0.0417984	-0.04136165	2.09264987	2.13444827
2020-01-30 14:35:00	-0.0400527	-0.04127443	2.09439557	2.13444827
2020-01-30 14:40:00	-0.0409249	-0.04127443	2.09352337	2.13444827
2020-01-30 14:45:00	-0.0417984	-0.04127443	2.09264987	2.13444827
2020-01-30 14:50:00	-0.0409249	-0.04127443	2.09352337	2.13444827
2020-01-30 14:55:00	-0.0409249	-0.04118708	2.09352337	2.13444827
2020-01-30 15:00:00	-0.0409249	-0.04109973	2.09352337	2.13444827
2020-01-30 15:05:00	-0.0417984	-0.04109973	2.09264987	2.13444827
2020-01-30 15:10:00	-0.0409249	-0.04109973	2.09352337	2.13444827
2020-01-30 15:15:00	-0.0409249	-0.04109973	2.09352337	2.13444827
2020-01-30 15:20:00	-0.0417984	-0.04109973	2.09264987	2.13444827
2020-01-30 15:25:00	-0.0409249	-0.04118695	2.09352337	2.13444827
2020-01-30 15:30:00	-0.0409249	-0.04118695	2.09352337	2.13444827
2020-01-30 15:35:00	-0.0409249	-0.0410996	2.09352337	2.13444827
2020-01-30 15:40:00	-0.0409249	-0.0410996	2.09352337	2.13444827
2020-01-30 15:45:00	-0.0409249	-0.0410996	2.09352337	2.13444827
2020-01-30 15:50:00	-0.0417984	-0.04118695	2.09264987	2.13444827
2020-01-30 15:55:00	-0.0409249	-0.0410996	2.09352337	2.13444827
2020-01-30 16:00:00	-0.0409249	-0.0410996	2.09352337	2.13444827
2020-01-30 16:05:00	-0.0409249	-0.0410996	2.09352337	2.13444827
2020-01-30 16:10:00	-0.0409249	-0.04101225	2.09352337	2.13444827
2020-01-30 16:15:00	-0.0409249	-0.04101225	2.09352337	2.13444827
2020-01-30 16:20:00	-0.0409249	-0.04101225	2.09352337	2.13444827
2020-01-30 16:25:00	-0.0400527	-0.04092503	2.09439557	2.13444827
2020-01-30 16:30:00	-0.0409249	-0.04092503	2.09352337	2.13444827
2020-01-30 16:35:00	-0.0409249	-0.04092503	2.09352337	2.13444827
2020-01-30 16:40:00	-0.0409249	-0.04083768	2.09352337	2.13444827
2020-01-30 16:45:00	-0.0409249	-0.04083768	2.09352337	2.13444827
2020-01-30 16:50:00	-0.0417984	-0.04092503	2.09264987	2.13444827
2020-01-30 16:55:00	-0.0409249	-0.04092503	2.09352337	2.13444827
2020-01-30 17:00:00	-0.0417984	-0.04101238	2.09264987	2.13444827
2020-01-30 17:05:00	-0.0409249	-0.04101238	2.09352337	2.13444827
2020-01-30 17:10:00	-0.0409249	-0.04101238	2.09352337	2.13444827
2020-01-30 17:15:00	-0.0409249	-0.0410996	2.09352337	2.13444827
2020-01-30 17:20:00	-0.0409249	-0.0410996	2.09352337	2.13444827
2020-01-30 17:25:00	-0.0409249	-0.0410996	2.09352337	2.13444827
2020-01-30 17:30:00	-0.0409249	-0.0410996	2.09352337	2.13444827
2020-01-30 17:35:00	-0.0409249	-0.0410996	2.09352337	2.13444827
2020-01-30 17:40:00	-0.0417984	-0.0410996	2.09264987	2.13444827
2020-01-30 17:45:00	-0.0409249	-0.0410996	2.09352337	2.13444827
2020-01-30 17:50:00	-0.0409249	-0.04101225	2.09352337	2.13444827
2020-01-30 17:55:00	-0.0409249	-0.04101225	2.09352337	2.13444827
2020-01-30 18:00:00	-0.0409249	-0.04101225	2.09352337	2.13444827
2020-01-30 18:05:00	-0.0409249	-0.04101225	2.09352337	2.13444827
2020-01-30 18:10:00	-0.0409249	-0.04101225	2.09352337	2.13444827
2020-01-30 18:15:00	-0.0409249	-0.04101225	2.09352337	2.13444827
2020-01-30 18:20:00	-0.0417984	-0.0410996	2.09264987	2.13444827
2020-01-30 18:25:00	-0.0409249	-0.0410996	2.09352337	2.13444827
2020-01-30 18:30:00	-0.0409249	-0.04101225	2.09352337	2.13444827
2020-01-30 18:35:00	-0.0409249	-0.04101225	2.09352337	2.13444827
2020-01-30 18:40:00	-0.0409249	-0.04101225	2.09352337	2.13444827
2020-01-30 18:45:00	-0.0400527	-0.04092503	2.09439557	2.13444827
2020-01-30 18:50:00	-0.0409249	-0.04092503	2.09352337	2.13444827
2020-01-30 18:55:00	-0.0409249	-0.04092503	2.09352337	2.13444827
2020-01-30 19:00:00	-0.0400527	-0.04083781	2.09439557	2.13444827
2020-01-30 19:05:00	-0.0409249	-0.04083781	2.09352337	2.13444827
2020-01-30 19:10:00	-0.0409249	-0.04075046	2.09352337	2.13444827
2020-01-30 19:15:00	-0.0409249	-0.04075046	2.09352337	2.13444827
2020-01-30 19:20:00	-0.0400527	-0.04066324	2.09439557	2.13444827
2020-01-30 19:25:00	-0.0409249	-0.04066324	2.09352337	2.13444827
2020-01-30 19:30:00	-0.0409249	-0.04066324	2.09352337	2.13444827
2020-01-30 19:35:00	-0.0409249	-0.04075046	2.09352337	2.13444827
2020-01-30 19:40:00	-0.0409249	-0.04075046	2.09352337	2.13444827
2020-01-30 19:45:00	-0.0400527	-0.04066324	2.09439557	2.13444827
2020-01-30 19:50:00	-0.0409249	-0.04075046	2.09352337	2.13444827
2020-01-30 19:55:00	-0.0400527	-0.04066324	2.09439557	2.13444827
2020-01-30 20:00:00	-0.0400527	-0.04057602	2.09439557	2.13444827
2020-01-30 20:05:00	-0.0409249	-0.04057602	2.09352337	2.13444827
2020-01-30 20:10:00	-0.0409249	-0.04066324	2.09352337	2.13444827
2020-01-30 20:15:00	-0.0409249	-0.04066324	2.09352337	2.13444827
2020-01-30 20:20:00	-0.0400527	-0.04057602	2.09439557	2.13444827
2020-01-30 20:25:00	-0.0400527	-0.0404888	2.09439557	2.13444827
2020-01-30 20:30:00	-0.0400527	-0.04040158	2.09439557	2.13444827
2020-01-30 20:35:00	-0.0400527	-0.04040158	2.09439557	2.13444827
2020-01-30 20:40:00	-0.0400527	-0.04031436	2.09439557	2.13444827
2020-01-30 20:45:00	-0.0391792	-0.04022701	2.09526907	2.13444827
2020-01-30 20:50:00	-0.0391792	-0.04013966	2.09526907	2.13444827
2020-01-30 20:55:00	-0.0400527	-0.04005244	2.09439557	2.13444827
2020-01-30 21:00:00	-0.0400527	-0.03996522	2.09439557	2.13444827
2020-01-30 21:05:00	-0.0400527	-0.039878	2.09439557	2.13444827
2020-01-30 21:10:00	-0.0409249	-0.03996522	2.09352337	2.13444827
2020-01-30 21:15:00	-0.0400527	-0.03996522	2.09439557	2.13444827
2020-01-30 21:20:00	-0.0409249	-0.04005244	2.09352337	2.13444827
2020-01-30 21:25:00	-0.0400527	-0.04005244	2.09439557	2.13444827
2020-01-30 21:30:00	-0.0391792	-0.03996509	2.09526907	2.13444827
2020-01-30 21:35:00	-0.0391792	-0.03996509	2.09526907	2.13444827
2020-01-30 21:40:00	-0.0400527	-0.04005244	2.09439557	2.13444827
2020-01-30 21:45:00	-0.0400527	-0.04005244	2.09439557	2.13444827
2020-01-30 21:50:00	-0.0400527	-0.04005244	2.09439557	2.13444827
2020-01-30 21:55:00	-0.0391792	-0.03996509	2.09526907	2.13444827
2020-01-30 22:00:00	-0.0391792	-0.03979052	2.09526907	2.13444827
2020-01-30 22:05:00	-0.0400527	-0.03979052	2.09439557	2.13444827
2020-01-30 22:10:00	-0.0391792	-0.03961595	2.09526907	2.13444827
2020-01-30 22:15:00	-0.038307	-0.03944138	2.09614127	2.13444827
2020-01-30 22:20:00	-0.0391792	-0.03944138	2.09526907	2.13444827
2020-01-30 22:25:00	-0.0400527	-0.03952873	2.09439557	2.13444827
2020-01-30 22:30:00	-0.0391792	-0.03944138	2.09526907	2.13444827
2020-01-30 22:35:00	-0.0400527	-0.03944138	2.09439557	2.13444827
2020-01-30 22:40:00	-0.0400527	-0.03944138	2.09439557	2.13444827
2020-01-30 22:45:00	-0.0391792	-0.03944138	2.09526907	2.13444827
2020-01-30 22:50:00	-0.0391792	-0.03944138	2.09526907	2.13444827
2020-01-30 22:55:00	-0.0391792	-0.03935403	2.09526907	2.13444827
2020-01-30 23:00:00	-0.0391792	-0.03935403	2.09526907	2.13444827
2020-01-30 23:05:00	-0.0391792	-0.03944125	2.09526907	2.13444827
2020-01-30 23:10:00	-0.0391792	-0.03944125	2.09526907	2.13444827
2020-01-30 23:15:00	-0.0400527	-0.03944125	2.09439557	2.13444827
2020-01-30 23:20:00	-0.0400527	-0.0395286	2.09439557	2.13444827
2020-01-30 23:25:00	-0.0391792	-0.03944125	2.09526907	2.13444827
2020-01-30 23:30:00	-0.038307	-0.03926668	2.09614127	2.13444827
2020-01-30 23:35:00	-0.038307	-0.03917946	2.09614127	2.13444827
2020-01-30 23:40:00	-0.0391792	-0.03917946	2.09526907	2.13444827
2020-01-30 23:45:00	-0.0391792	-0.03917946	2.09526907	2.13444827
2020-01-30 23:50:00	-0.0400527	-0.03926681	2.09439557	2.13444827
2020-01-30 23:55:00	-0.038307	-0.03917959	2.09614127	2.13444827
2020-01-31 00:00:00	-0.038307	-0.03909237	2.09614127	2.13444827
2020-01-31 00:05:00	-0.038307	-0.0389178	2.09614127	2.13444827
2020-01-31 00:10:00	-0.0391792	-0.03883045	2.09526907	2.13444827
2020-01-31 00:15:00	-0.0391792	-0.03883045	2.09526907	2.13444827
2020-01-31 00:20:00	-0.038307	-0.03883045	2.09614127	2.13444827
2020-01-31 00:25:00	-0.0391792	-0.03891767	2.09526907	2.13444827
2020-01-31 00:30:00	-0.038307	-0.03883045	2.09614127	2.13444827
2020-01-31 00:35:00	-0.0391792	-0.03883045	2.09526907	2.13444827
2020-01-31 00:40:00	-0.038307	-0.03865588	2.09614127	2.13444827
2020-01-31 00:45:00	-0.038307	-0.03865588	2.09614127	2.13444827
2020-01-31 00:50:00	-0.0391792	-0.0387431	2.09526907	2.13444827
2020-01-31 00:55:00	-0.038307	-0.0387431	2.09614127	2.13444827
2020-01-31 01:00:00	-0.038307	-0.03865588	2.09614127	2.13444827
2020-01-31 01:05:00	-0.0391792	-0.03865588	2.09526907	2.13444827
2020-01-31 01:10:00	-0.038307	-0.03865588	2.09614127	2.13444827
2020-01-31 01:15:00	-0.038307	-0.03856866	2.09614127	2.13444827
2020-01-31 01:20:00	-0.038307	-0.03856866	2.09614127	2.13444827
2020-01-31 01:25:00	-0.038307	-0.03848144	2.09614127	2.13444827
2020-01-31 01:30:00	-0.038307	-0.03848144	2.09614127	2.13444827
2020-01-31 01:35:00	-0.0391792	-0.03856866	2.09526907	2.13444827
2020-01-31 01:40:00	-0.038307	-0.03848144	2.09614127	2.13444827
2020-01-31 01:45:00	-0.038307	-0.03848144	2.09614127	2.13444827
2020-01-31 01:50:00	-0.038307	-0.03848144	2.09614127	2.13444827
2020-01-31 01:55:00	-0.0374334	-0.03830686	2.09701487	2.13444827
2020-01-31 02:00:00	-0.038307	-0.03830686	2.09614127	2.13444827
2020-01-31 02:05:00	-0.038307	-0.03830686	2.09614127	2.13444827
2020-01-31 02:10:00	-0.038307	-0.03830686	2.09614127	2.13444827
2020-01-31 02:15:00	-0.038307	-0.03830686	2.09614127	2.13444827
2020-01-31 02:20:00	-0.0374334	-0.0382195	2.09701487	2.13444827
2020-01-31 02:25:00	-0.038307	-0.03813228	2.09614127	2.13444827
2020-01-31 02:30:00	-0.038307	-0.03813228	2.09614127	2.13444827
2020-01-31 02:35:00	-0.038307	-0.03813228	2.09614127	2.13444827
2020-01-31 02:40:00	-0.0374334	-0.03804492	2.09701487	2.13444827
2020-01-31 02:45:00	-0.038307	-0.03813228	2.09614127	2.13444827
2020-01-31 02:50:00	-0.0374334	-0.03804492	2.09701487	2.13444827
2020-01-31 02:55:00	-0.0374334	-0.03795756	2.09701487	2.13444827
2020-01-31 03:00:00	-0.0374334	-0.0378702	2.09701487	2.13444827
2020-01-31 03:05:00	-0.0374334	-0.03778284	2.09701487	2.13444827
2020-01-31 03:10:00	-0.0374334	-0.03778284	2.09701487	2.13444827
2020-01-31 03:15:00	-0.0374334	-0.03769548	2.09701487	2.13444827
2020-01-31 03:20:00	-0.0374334	-0.03760812	2.09701487	2.13444827
2020-01-31 03:25:00	-0.038307	-0.03760812	2.09614127	2.13444827
2020-01-31 03:30:00	-0.0374334	-0.03760812	2.09701487	2.13444827
2020-01-31 03:35:00	-0.0374334	-0.03752076	2.09701487	2.13444827
2020-01-31 03:40:00	-0.0374334	-0.03752076	2.09701487	2.13444827
2020-01-31 03:45:00	-0.0374334	-0.03752076	2.09701487	2.13444827
2020-01-31 03:50:00	-0.0374334	-0.03752076	2.09701487	2.13444827
2020-01-31 03:55:00	-0.0374334	-0.03752076	2.09701487	2.13444827
2020-01-31 04:00:00	-0.0374334	-0.03752076	2.09701487	2.13444827
2020-01-31 04:05:00	-0.0374334	-0.03752076	2.09701487	2.13444827
2020-01-31 04:10:00	-0.038307	-0.03760812	2.09614127	2.13444827
2020-01-31 04:15:00	-0.038307	-0.03760812	2.09614127	2.13444827
2020-01-31 04:20:00	-0.0374334	-0.03760812	2.09701487	2.13444827
2020-01-31 04:25:00	-0.0374334	-0.03760812	2.09701487	2.13444827
2020-01-31 04:30:00	-0.0374334	-0.03760812	2.09701487	2.13444827
2020-01-31 04:35:00	-0.0374334	-0.03760812	2.09701487	2.13444827
2020-01-31 04:40:00	-0.0374334	-0.03760812	2.09701487	2.13444827
2020-01-31 04:45:00	-0.0374334	-0.03760812	2.09701487	2.13444827
2020-01-31 04:50:00	-0.0365599	-0.03752077	2.09788837	2.13444827
2020-01-31 04:55:00	-0.0374334	-0.03752077	2.09701487	2.13444827
2020-01-31 05:00:00	-0.0374334	-0.03743341	2.09701487	2.13444827
2020-01-31 05:05:00	-0.0374334	-0.03734605	2.09701487	2.13444827
2020-01-31 05:10:00	-0.0374334	-0.03734605	2.09701487	2.13444827
2020-01-31 05:15:00	-0.0374334	-0.03734605	2.09701487	2.13444827
2020-01-31 05:20:00	-0.0365599	-0.0372587	2.09788837	2.13444827
2020-01-31 05:25:00	-0.0374334	-0.0372587	2.09701487	2.13444827
2020-01-31 05:30:00	-0.0374334	-0.0372587	2.09701487	2.13444827
2020-01-31 05:35:00	-0.0374334	-0.0372587	2.09701487	2.13444827
2020-01-31 05:40:00	-0.0365599	-0.0372587	2.09788837	2.13444827
2020-01-31 05:45:00	-0.0374334	-0.0372587	2.09701487	2.13444827
2020-01-31 05:50:00	-0.0374334	-0.0372587	2.09701487	2.13444827
2020-01-31 05:55:00	-0.0365599	-0.03717135	2.09788837	2.13444827
2020-01-31 06:00:00	-0.0374334	-0.03717135	2.09701487	2.13444827
2020-01-31 06:05:00	-0.0374334	-0.03717135	2.09701487	2.13444827
2020-01-31 06:10:00	-0.0374334	-0.0372587	2.09701487	2.13444827
2020-01-31 06:15:00	-0.0374334	-0.0372587	2.09701487	2.13444827
2020-01-31 06:20:00	-0.0374334	-0.0372587	2.09701487	2.13444827
2020-01-31 06:25:00	-0.0374334	-0.0372587	2.09701487	2.13444827
2020-01-31 06:30:00	-0.0374334	-0.03734605	2.09701487	2.13444827
2020-01-31 06:35:00	-0.0365599	-0.0372587	2.09788837	2.13444827
2020-01-31 06:40:00	-0.0356877	-0.03708413	2.09876057	2.13444827
2020-01-31 06:45:00	-0.0365599	-0.03708413	2.09788837	2.13444827
2020-01-31 06:50:00	-0.0365599	-0.03699678	2.09788837	2.13444827
2020-01-31 06:55:00	-0.0374334	-0.03699678	2.09701487	2.13444827
2020-01-31 07:00:00	-0.0365599	-0.03690943	2.09788837	2.13444827
2020-01-31 07:05:00	-0.0365599	-0.03682208	2.09788837	2.13444827
2020-01-31 07:10:00	-0.0374334	-0.03682208	2.09701487	2.13444827
2020-01-31 07:15:00	-0.0365599	-0.03673473	2.09788837	2.13444827
2020-01-31 07:20:00	-0.0365599	-0.03664738	2.09788837	2.13444827
2020-01-31 07:25:00	-0.0365599	-0.03664738	2.09788837	2.13444827
2020-01-31 07:30:00	-0.0374334	-0.03682195	2.09701487	2.13444827
2020-01-31 07:35:00	-0.0356877	-0.03673473	2.09876057	2.13444827
2020-01-31 07:40:00	-0.0365599	-0.03673473	2.09788837	2.13444827
2020-01-31 07:45:00	-0.0365599	-0.03664738	2.09788837	2.13444827
2020-01-31 07:50:00	-0.0365599	-0.03664738	2.09788837	2.13444827
2020-01-31 07:55:00	-0.0365599	-0.03664738	2.09788837	2.13444827
2020-01-31 08:00:00	-0.0365599	-0.03656003	2.09788837	2.13444827
2020-01-31 08:05:00	-0.0365599	-0.03656003	2.09788837	2.13444827
2020-01-31 08:10:00	-0.0365599	-0.03656003	2.09788837	2.13444827
2020-01-31 08:15:00	-0.0348142	-0.03638546	2.09963407	2.13444827
2020-01-31 08:20:00	-0.0365599	-0.03629811	2.09788837	2.13444827
2020-01-31 08:25:00	-0.0365599	-0.03638533	2.09788837	2.13444827
2020-01-31 08:30:00	-0.0356877	-0.03629811	2.09876057	2.13444827
2020-01-31 08:35:00	-0.0365599	-0.03629811	2.09788837	2.13444827
2020-01-31 08:40:00	-0.0356877	-0.03621089	2.09876057	2.13444827
2020-01-31 08:45:00	-0.0365599	-0.03621089	2.09788837	2.13444827
2020-01-31 08:50:00	-0.0365599	-0.03621089	2.09788837	2.13444827
2020-01-31 08:55:00	-0.0348142	-0.03603632	2.09963407	2.13444827
2020-01-31 09:00:00	-0.0356877	-0.0359491	2.09876057	2.13444827
2020-01-31 09:05:00	-0.0348142	-0.0359491	2.09963407	2.13444827
2020-01-31 09:10:00	-0.0356877	-0.03586188	2.09876057	2.13444827
2020-01-31 09:15:00	-0.0348142	-0.03568731	2.09963407	2.13444827
2020-01-31 09:20:00	-0.0348142	-0.03559996	2.09963407	2.13444827
2020-01-31 09:25:00	-0.0356877	-0.03551274	2.09876057	2.13444827
2020-01-31 09:30:00	-0.0348142	-0.03542539	2.09963407	2.13444827
2020-01-31 09:35:00	-0.0365599	-0.03542539	2.09788837	2.13444827
2020-01-31 09:40:00	-0.0356877	-0.03533817	2.09876057	2.13444827
2020-01-31 09:45:00	-0.0356877	-0.03542552	2.09876057	2.13444827
2020-01-31 09:50:00	-0.0348142	-0.03533817	2.09963407	2.13444827
2020-01-31 09:55:00	-0.0356877	-0.03542552	2.09876057	2.13444827
2020-01-31 10:00:00	-0.0356877	-0.03542552	2.09876057	2.13444827
2020-01-31 10:05:00	-0.0339407	-0.03533817	2.10050757	2.13444827
2020-01-31 10:10:00	-0.0348142	-0.03533817	2.09963407	2.13444827
2020-01-31 10:15:00	-0.0348142	-0.03525082	2.09963407	2.13444827
2020-01-31 10:20:00	-0.0348142	-0.03525082	2.09963407	2.13444827
2020-01-31 10:25:00	-0.0348142	-0.03507625	2.09963407	2.13444827
2020-01-31 10:30:00	-0.0339407	-0.03490155	2.10050757	2.13444827
2020-01-31 10:35:00	-0.0339407	-0.03472685	2.10050757	2.13444827
2020-01-31 10:40:00	-0.0348142	-0.03472685	2.09963407	2.13444827
2020-01-31 10:45:00	-0.0348142	-0.0346395	2.09963407	2.13444827
2020-01-31 10:50:00	-0.0348142	-0.03455215	2.09963407	2.13444827
2020-01-31 10:55:00	-0.0348142	-0.0346395	2.09963407	2.13444827
2020-01-31 11:00:00	-0.0339407	-0.03455215	2.10050757	2.13444827
2020-01-31 11:05:00	-0.0339407	-0.0344648	2.10050757	2.13444827
2020-01-31 11:10:00	-0.0348142	-0.0344648	2.09963407	2.13444827
2020-01-31 11:15:00	-0.0339407	-0.03437745	2.10050757	2.13444827
2020-01-31 11:20:00	-0.0348142	-0.0344648	2.09963407	2.13444827
2020-01-31 11:25:00	-0.0339407	-0.0344648	2.10050757	2.13444827
2020-01-31 11:30:00	-0.0339407	-0.03437745	2.10050757	2.13444827
2020-01-31 11:35:00	-0.0339407	-0.0342901	2.10050757	2.13444827
2020-01-31 11:40:00	-0.0348142	-0.0342901	2.09963407	2.13444827
2020-01-31 11:45:00	-0.0339407	-0.03420275	2.10050757	2.13444827
2020-01-31 11:50:00	-0.0339407	-0.03420275	2.10050757	2.13444827
2020-01-31 11:55:00	-0.0339407	-0.03420275	2.10050757	2.13444827
2020-01-31 12:00:00	-0.0339407	-0.0341154	2.10050757	2.13444827
2020-01-31 12:05:00	-0.0339407	-0.0341154	2.10050757	2.13444827
2020-01-31 12:10:00	-0.0339407	-0.03402805	2.10050757	2.13444827
2020-01-31 12:15:00	-0.0339407	-0.03402805	2.10050757	2.13444827
2020-01-31 12:20:00	-0.0339407	-0.03402805	2.10050757	2.13444827
2020-01-31 12:25:00	-0.0339407	-0.03402805	2.10050757	2.13444827
2020-01-31 12:30:00	-0.0339407	-0.0339407	2.10050757	2.13444827
2020-01-31 12:35:00	-0.0339407	-0.0339407	2.10050757	2.13444827
2020-01-31 12:40:00	-0.0339407	-0.0339407	2.10050757	2.13444827
2020-01-31 12:45:00	-0.0339407	-0.0339407	2.10050757	2.13444827
2020-01-31 12:50:00	-0.0339407	-0.0339407	2.10050757	2.13444827
2020-01-31 12:55:00	-0.0348142	-0.03402805	2.09963407	2.13444827
2020-01-31 13:00:00	-0.0339407	-0.03402805	2.10050757	2.13444827
2020-01-31 13:05:00	-0.0330685	-0.03394083	2.10137977	2.13444827
2020-01-31 13:10:00	-0.0339407	-0.03394083	2.10050757	2.13444827
2020-01-31 13:15:00	-0.0339407	-0.03394083	2.10050757	2.13444827
2020-01-31 13:20:00	-0.0339407	-0.03394083	2.10050757	2.13444827
2020-01-31 13:25:00	-0.0330685	-0.03385361	2.10137977	2.13444827
2020-01-31 13:30:00	-0.0330685	-0.03376639	2.10137977	2.13444827
2020-01-31 13:35:00	-0.0339407	-0.03376639	2.10050757	2.13444827
2020-01-31 13:40:00	-0.0339407	-0.03376639	2.10050757	2.13444827
2020-01-31 13:45:00	-0.0339407	-0.03367904	2.10050757	2.13444827
2020-01-31 13:50:00	-0.0339407	-0.03367904	2.10050757	2.13444827
2020-01-31 13:55:00	-0.0330685	-0.03367904	2.10137977	2.13444827
2020-01-31 14:00:00	-0.0339407	-0.03367904	2.10050757	2.13444827
2020-01-31 14:05:00	-0.0339407	-0.03367904	2.10050757	2.13444827
2020-01-31 14:10:00	-0.0330685	-0.03359182	2.10137977	2.13444827
2020-01-31 14:15:00	-0.0339407	-0.03367904	2.10050757	2.13444827
2020-01-31 14:20:00	-0.0339407	-0.03376626	2.10050757	2.13444827
2020-01-31 14:25:00	-0.0339407	-0.03376626	2.10050757	2.13444827
2020-01-31 14:30:00	-0.0330685	-0.03367904	2.10137977	2.13444827
2020-01-31 14:35:00	-0.0321949	-0.03350446	2.10225337	2.13444827
2020-01-31 14:40:00	-0.0330685	-0.03341724	2.10137977	2.13444827
2020-01-31 14:45:00	-0.0330685	-0.03341724	2.10137977	2.13444827
2020-01-31 14:50:00	-0.0321949	-0.03324266	2.10225337	2.13444827
2020-01-31 14:55:00	-0.0321949	-0.03306808	2.10225337	2.13444827
2020-01-31 15:00:00	-0.0330685	-0.03306808	2.10137977	2.13444827
2020-01-31 15:05:00	-0.0330685	-0.03298086	2.10137977	2.13444827
2020-01-31 15:10:00	-0.0330685	-0.03289364	2.10137977	2.13444827
2020-01-31 15:15:00	-0.0330685	-0.03280642	2.10137977	2.13444827
2020-01-31 15:20:00	-0.0330685	-0.03280642	2.10137977	2.13444827
2020-01-31 15:25:00	-0.0321949	-0.03280642	2.10225337	2.13444827
2020-01-31 15:30:00	-0.0313227	-0.03263184	2.10312557	2.13444827
2020-01-31 15:35:00	-0.0330685	-0.03263184	2.10137977	2.13444827
2020-01-31 15:40:00	-0.0313227	-0.03254462	2.10312557	2.13444827
2020-01-31 15:45:00	-0.0321949	-0.03254462	2.10225337	2.13444827
2020-01-31 15:50:00	-0.0321949	-0.03245726	2.10225337	2.13444827
2020-01-31 15:55:00	-0.0321949	-0.0323699	2.10225337	2.13444827
2020-01-31 16:00:00	-0.0313227	-0.03219532	2.10312557	2.13444827
2020-01-31 16:05:00	-0.0321949	-0.03210796	2.10225337	2.13444827
2020-01-31 16:10:00	-0.0313227	-0.03193338	2.10312557	2.13444827
2020-01-31 16:15:00	-0.0321949	-0.03193338	2.10225337	2.13444827
2020-01-31 16:20:00	-0.0330685	-0.03210796	2.10137977	2.13444827
2020-01-31 16:25:00	-0.0330685	-0.03210796	2.10137977	2.13444827
2020-01-31 16:30:00	-0.0313227	-0.03210796	2.10312557	2.13444827
2020-01-31 16:35:00	-0.0313227	-0.03202074	2.10312557	2.13444827
2020-01-31 16:40:00	-0.0330685	-0.0321081	2.10137977	2.13444827
2020-01-31 16:45:00	-0.0313227	-0.03202088	2.10312557	2.13444827
2020-01-31 16:50:00	-0.0313227	-0.03202088	2.10312557	2.13444827
2020-01-31 16:55:00	-0.0304492	-0.03184631	2.10399907	2.13444827
2020-01-31 17:00:00	-0.0313227	-0.03184631	2.10312557	2.13444827
2020-01-31 17:05:00	-0.0313227	-0.03175909	2.10312557	2.13444827
2020-01-31 17:10:00	-0.0321949	-0.03167173	2.10225337	2.13444827
2020-01-31 17:15:00	-0.0313227	-0.03149715	2.10312557	2.13444827
2020-01-31 17:20:00	-0.0304492	-0.0314098	2.10399907	2.13444827
2020-01-31 17:25:00	-0.0313227	-0.0314098	2.10312557	2.13444827
2020-01-31 17:30:00	-0.0313227	-0.03123522	2.10312557	2.13444827
2020-01-31 17:35:00	-0.0313227	-0.03123522	2.10312557	2.13444827
2020-01-31 17:40:00	-0.0313227	-0.03123522	2.10312557	2.13444827
2020-01-31 17:45:00	-0.0321949	-0.03140979	2.10225337	2.13444827
2020-01-31 17:50:00	-0.0313227	-0.03140979	2.10312557	2.13444827
2020-01-31 17:55:00	-0.0321949	-0.03149701	2.10225337	2.13444827
2020-01-31 18:00:00	-0.0304492	-0.03132244	2.10399907	2.13444827
2020-01-31 18:05:00	-0.0321949	-0.03140966	2.10225337	2.13444827
2020-01-31 18:10:00	-0.0313227	-0.03149701	2.10312557	2.13444827
2020-01-31 18:15:00	-0.0304492	-0.03140966	2.10399907	2.13444827
2020-01-31 18:20:00	-0.0313227	-0.03140966	2.10312557	2.13444827
2020-01-31 18:25:00	-0.0313227	-0.03140966	2.10312557	2.13444827
2020-01-31 18:30:00	-0.0321949	-0.03149688	2.10225337	2.13444827
2020-01-31 18:35:00	-0.0304492	-0.03132231	2.10399907	2.13444827
2020-01-31 18:40:00	-0.0304492	-0.03123496	2.10399907	2.13444827
2020-01-31 18:45:00	-0.0313227	-0.03114774	2.10312557	2.13444827
2020-01-31 18:50:00	-0.0304492	-0.03114774	2.10399907	2.13444827
2020-01-31 18:55:00	-0.0304492	-0.03097317	2.10399907	2.13444827
2020-01-31 19:00:00	-0.0313227	-0.03097317	2.10312557	2.13444827
2020-01-31 19:05:00	-0.0304492	-0.03097317	2.10399907	2.13444827
2020-01-31 19:10:00	-0.0304492	-0.03088582	2.10399907	2.13444827
2020-01-31 19:15:00	-0.0304492	-0.03079847	2.10399907	2.13444827
2020-01-31 19:20:00	-0.0304492	-0.0306239	2.10399907	2.13444827
2020-01-31 19:25:00	-0.0313227	-0.03071125	2.10312557	2.13444827
2020-01-31 19:30:00	-0.0304492	-0.03071125	2.10399907	2.13444827
2020-01-31 19:35:00	-0.0304492	-0.0306239	2.10399907	2.13444827
2020-01-31 19:40:00	-0.0304492	-0.0306239	2.10399907	2.13444827
2020-01-31 19:45:00	-0.0304492	-0.0306239	2.10399907	2.13444827
2020-01-31 19:50:00	-0.0304492	-0.03053655	2.10399907	2.13444827
2020-01-31 19:55:00	-0.0304492	-0.03053655	2.10399907	2.13444827
2020-01-31 20:00:00	-0.0304492	-0.03053655	2.10399907	2.13444827
2020-01-31 20:05:00	-0.0304492	-0.03053655	2.10399907	2.13444827
2020-01-31 20:10:00	-0.0304492	-0.03053655	2.10399907	2.13444827
2020-01-31 20:15:00	-0.0304492	-0.0304492	2.10399907	2.13444827
2020-01-31 20:20:00	-0.0304492	-0.0304492	2.10399907	2.13444827
2020-01-31 20:25:00	-0.0304492	-0.0304492	2.10399907	2.13444827
2020-01-31 20:30:00	-0.0304492	-0.0304492	2.10399907	2.13444827
2020-01-31 20:35:00	-0.0304492	-0.0304492	2.10399907	2.13444827
2020-01-31 20:40:00	-0.0304492	-0.0304492	2.10399907	2.13444827
2020-01-31 20:45:00	-0.0304492	-0.0304492	2.10399907	2.13444827
2020-01-31 20:50:00	-0.0304492	-0.0304492	2.10399907	2.13444827
2020-01-31 20:55:00	-0.0304492	-0.0304492	2.10399907	2.13444827
2020-01-31 21:00:00	-0.029577	-0.03036198	2.10487127	2.13444827
2020-01-31 21:05:00	-0.0304492	-0.03036198	2.10399907	2.13444827
2020-01-31 21:10:00	-0.029577	-0.03027476	2.10487127	2.13444827
2020-01-31 21:15:00	-0.0304492	-0.03027476	2.10399907	2.13444827
2020-01-31 21:20:00	-0.029577	-0.03018754	2.10487127	2.13444827
2020-01-31 21:25:00	-0.0304492	-0.03018754	2.10399907	2.13444827
2020-01-31 21:30:00	-0.029577	-0.03010032	2.10487127	2.13444827
2020-01-31 21:35:00	-0.029577	-0.0300131	2.10487127	2.13444827
2020-01-31 21:40:00	-0.029577	-0.02992588	2.10487127	2.13444827
2020-01-31 21:45:00	-0.0304492	-0.02992588	2.10399907	2.13444827
2020-01-31 21:50:00	-0.0304492	-0.0300131	2.10399907	2.13444827
2020-01-31 21:55:00	-0.0304492	-0.0300131	2.10399907	2.13444827
2020-01-31 22:00:00	-0.029577	-0.0300131	2.10487127	2.13444827
2020-01-31 22:05:00	-0.029577	-0.02992588	2.10487127	2.13444827
2020-01-31 22:10:00	-0.029577	-0.02992588	2.10487127	2.13444827
2020-01-31 22:15:00	-0.029577	-0.02983866	2.10487127	2.13444827
2020-01-31 22:20:00	-0.029577	-0.02983866	2.10487127	2.13444827
2020-01-31 22:25:00	-0.0304492	-0.02992588	2.10399907	2.13444827
2020-01-31 22:30:00	-0.0304492	-0.0300131	2.10399907	2.13444827
2020-01-31 22:35:00	-0.0304492	-0.0300131	2.10399907	2.13444827
2020-01-31 22:40:00	-0.0304492	-0.0300131	2.10399907	2.13444827
2020-01-31 22:45:00	-0.0304492	-0.0300131	2.10399907	2.13444827
2020-01-31 22:50:00	-0.029577	-0.0300131	2.10487127	2.13444827
2020-01-31 22:55:00	-0.029577	-0.0300131	2.10487127	2.13444827
2020-01-31 23:00:00	-0.029577	-0.0300131	2.10487127	2.13444827
2020-01-31 23:05:00	-0.0287035	-0.02992575	2.10574477	2.13444827
2020-01-31 23:10:00	-0.029577	-0.02992575	2.10487127	2.13444827
2020-01-31 23:15:00	-0.029577	-0.02983853	2.10487127	2.13444827
2020-01-31 23:20:00	-0.029577	-0.02975131	2.10487127	2.13444827
2020-01-31 23:25:00	-0.029577	-0.02966409	2.10487127	2.13444827
2020-01-31 23:30:00	-0.0287035	-0.02948952	2.10574477	2.13444827
2020-01-31 23:35:00	-0.0287035	-0.02931495	2.10574477	2.13444827
2020-01-31 23:40:00	-0.029577	-0.02931495	2.10487127	2.13444827
2020-01-31 23:45:00	-0.029577	-0.02931495	2.10487127	2.13444827
2020-01-31 23:50:00	-0.029577	-0.02931495	2.10487127	2.13444827
2020-01-31 23:55:00	-0.029577	-0.0294023	2.10487127	2.13444827
2020-02-01 00:00:00	-0.029577	-0.0294023	2.10487127	2.13444827
2020-02-01 00:05:00	-0.029577	-0.0294023	2.10487127	2.13444827
2020-02-01 00:10:00	-0.0287035	-0.02931495	2.10574477	2.13444827
2020-02-01 00:15:00	-0.029577	-0.02931495	2.10487127	2.13444827
2020-02-01 00:20:00	-0.0287035	-0.02931495	2.10574477	2.13444827
2020-02-01 00:25:00	-0.029577	-0.0294023	2.10487127	2.13444827
2020-02-01 00:30:00	-0.0287035	-0.02931495	2.10574477	2.13444827
2020-02-01 00:35:00	-0.0287035	-0.0292276	2.10574477	2.13444827
2020-02-01 00:40:00	-0.029577	-0.0292276	2.10487127	2.13444827
2020-02-01 00:45:00	-0.029577	-0.0292276	2.10487127	2.13444827
2020-02-01 00:50:00	-0.0287035	-0.02914025	2.10574477	2.13444827
2020-02-01 00:55:00	-0.029577	-0.02914025	2.10487127	2.13444827
2020-02-01 01:00:00	-0.0287035	-0.02914025	2.10574477	2.13444827
2020-02-01 01:05:00	-0.0287035	-0.0290529	2.10574477	2.13444827
2020-02-01 01:10:00	-0.02783	-0.02896555	2.10661827	2.13444827
2020-02-01 01:15:00	-0.0287035	-0.0288782	2.10574477	2.13444827
2020-02-01 01:20:00	-0.02783	-0.02879085	2.10661827	2.13444827
2020-02-01 01:25:00	-0.02783	-0.0287035	2.10661827	2.13444827
2020-02-01 01:30:00	-0.0287035	-0.02861615	2.10574477	2.13444827
2020-02-01 01:35:00	-0.0287035	-0.0285288	2.10574477	2.13444827
2020-02-01 01:40:00	-0.02783	-0.02844145	2.10661827	2.13444827
2020-02-01 01:45:00	-0.0287035	-0.0283541	2.10574477	2.13444827
2020-02-01 01:50:00	-0.02783	-0.02826675	2.10661827	2.13444827
2020-02-01 01:55:00	-0.0287035	-0.02826675	2.10574477	2.13444827
2020-02-01 02:00:00	-0.0287035	-0.0283541	2.10574477	2.13444827
2020-02-01 02:05:00	-0.0287035	-0.0283541	2.10574477	2.13444827
2020-02-01 02:10:00	-0.02783	-0.0283541	2.10661827	2.13444827
2020-02-01 02:15:00	-0.02783	-0.0283541	2.10661827	2.13444827
2020-02-01 02:20:00	-0.02783	-0.02826675	2.10661827	2.13444827
2020-02-01 02:25:00	-0.0287035	-0.02826675	2.10574477	2.13444827
2020-02-01 02:30:00	-0.02783	-0.02826675	2.10661827	2.13444827
2020-02-01 02:35:00	-0.02783	-0.0281794	2.10661827	2.13444827
2020-02-01 02:40:00	-0.02783	-0.0281794	2.10661827	2.13444827
2020-02-01 02:45:00	-0.0269578	-0.02800483	2.10749047	2.13444827
2020-02-01 02:50:00	-0.02783	-0.02791748	2.10661827	2.13444827
2020-02-01 02:55:00	-0.02783	-0.02783013	2.10661827	2.13444827
2020-02-01 03:00:00	-0.0287035	-0.02791748	2.10574477	2.13444827
2020-02-01 03:05:00	-0.02783	-0.02791748	2.10661827	2.13444827
2020-02-01 03:10:00	-0.0269578	-0.02783026	2.10749047	2.13444827
2020-02-01 03:15:00	-0.0269578	-0.02765569	2.10749047	2.13444827
2020-02-01 03:20:00	-0.0269578	-0.02756847	2.10749047	2.13444827
2020-02-01 03:25:00	-0.02783	-0.02756847	2.10661827	2.13444827
2020-02-01 03:30:00	-0.0269578	-0.02748125	2.10749047	2.13444827
2020-02-01 03:35:00	-0.02783	-0.02756847	2.10661827	2.13444827
2020-02-01 03:40:00	-0.02783	-0.02756847	2.10661827	2.13444827
2020-02-01 03:45:00	-0.0269578	-0.02748125	2.10749047	2.13444827
2020-02-01 03:50:00	-0.0269578	-0.02730668	2.10749047	2.13444827
2020-02-01 03:55:00	-0.02783	-0.02730668	2.10661827	2.13444827
2020-02-01 04:00:00	-0.0269578	-0.02730668	2.10749047	2.13444827
2020-02-01 04:05:00	-0.0269578	-0.02730668	2.10749047	2.13444827
2020-02-01 04:10:00	-0.02783	-0.0273939	2.10661827	2.13444827
2020-02-01 04:15:00	-0.02783	-0.0273939	2.10661827	2.13444827
2020-02-01 04:20:00	-0.02783	-0.02748112	2.10661827	2.13444827
2020-02-01 04:25:00	-0.0269578	-0.0273939	2.10749047	2.13444827
2020-02-01 04:30:00	-0.0269578	-0.02730668	2.10749047	2.13444827
2020-02-01 04:35:00	-0.0269578	-0.02730668	2.10749047	2.13444827
2020-02-01 04:40:00	-0.02783	-0.0273939	2.10661827	2.13444827
2020-02-01 04:45:00	-0.0269578	-0.02730668	2.10749047	2.13444827
2020-02-01 04:50:00	-0.0269578	-0.02730668	2.10749047	2.13444827
2020-02-01 04:55:00	-0.0269578	-0.02730668	2.10749047	2.13444827
2020-02-01 05:00:00	-0.0269578	-0.02721946	2.10749047	2.13444827
2020-02-01 05:05:00	-0.0269578	-0.02713224	2.10749047	2.13444827
2020-02-01 05:10:00	-0.0269578	-0.02704502	2.10749047	2.13444827
2020-02-01 05:15:00	-0.0269578	-0.02704502	2.10749047	2.13444827
2020-02-01 05:20:00	-0.0269578	-0.02704502	2.10749047	2.13444827
2020-02-01 05:25:00	-0.0269578	-0.02704502	2.10749047	2.13444827
2020-02-01 05:30:00	-0.0269578	-0.0269578	2.10749047	2.13444827
2020-02-01 05:35:00	-0.0269578	-0.0269578	2.10749047	2.13444827
2020-02-01 05:40:00	-0.0269578	-0.0269578	2.10749047	2.13444827
2020-02-01 05:45:00	-0.0269578	-0.0269578	2.10749047	2.13444827
2020-02-01 05:50:00	-0.0269578	-0.0269578	2.10749047	2.13444827
2020-02-01 05:55:00	-0.0269578	-0.0269578	2.10749047	2.13444827
2020-02-01 06:00:00	-0.0269578	-0.0269578	2.10749047	2.13444827
2020-02-01 06:05:00	-0.0269578	-0.0269578	2.10749047	2.13444827
2020-02-01 06:10:00	-0.0260842	-0.02687044	2.10836407	2.13444827
2020-02-01 06:15:00	-0.0269578	-0.02687044	2.10749047	2.13444827
2020-02-01 06:20:00	-0.0269578	-0.02687044	2.10749047	2.13444827
2020-02-01 06:25:00	-0.0269578	-0.02687044	2.10749047	2.13444827
2020-02-01 06:30:00	-0.0269578	-0.02687044	2.10749047	2.13444827
2020-02-01 06:35:00	-0.0269578	-0.02687044	2.10749047	2.13444827
2020-02-01 06:40:00	-0.0269578	-0.02687044	2.10749047	2.13444827
2020-02-01 06:45:00	-0.0269578	-0.02687044	2.10749047	2.13444827
2020-02-01 06:50:00	-0.0260842	-0.02678308	2.10836407	2.13444827
2020-02-01 06:55:00	-0.0269578	-0.02678308	2.10749047	2.13444827
2020-02-01 07:00:00	-0.0260842	-0.02678308	2.10836407	2.13444827
2020-02-01 07:05:00	-0.0269578	-0.02678308	2.10749047	2.13444827
2020-02-01 07:10:00	-0.0260842	-0.02669572	2.10836407	2.13444827
2020-02-01 07:15:00	-0.0260842	-0.02660836	2.10836407	2.13444827
2020-02-01 07:20:00	-0.0269578	-0.02660836	2.10749047	2.13444827
2020-02-01 07:25:00	-0.0260842	-0.026521	2.10836407	2.13444827
2020-02-01 07:30:00	-0.0269578	-0.026521	2.10749047	2.13444827
2020-02-01 07:35:00	-0.0260842	-0.02643364	2.10836407	2.13444827
2020-02-01 07:40:00	-0.0260842	-0.02643364	2.10836407	2.13444827
2020-02-01 07:45:00	-0.0269578	-0.02643364	2.10749047	2.13444827
2020-02-01 07:50:00	-0.0260842	-0.02643364	2.10836407	2.13444827
2020-02-01 07:55:00	-0.0269578	-0.02643364	2.10749047	2.13444827
2020-02-01 08:00:00	-0.0269578	-0.026521	2.10749047	2.13444827
2020-02-01 08:05:00	-0.0260842	-0.026521	2.10836407	2.13444827
2020-02-01 08:10:00	-0.0269578	-0.026521	2.10749047	2.13444827
2020-02-01 08:15:00	-0.0269578	-0.02660836	2.10749047	2.13444827
2020-02-01 08:20:00	-0.0269578	-0.02660836	2.10749047	2.13444827
2020-02-01 08:25:00	-0.0260842	-0.02660836	2.10836407	2.13444827
2020-02-01 08:30:00	-0.0260842	-0.02660836	2.10836407	2.13444827
2020-02-01 08:35:00	-0.0260842	-0.026521	2.10836407	2.13444827
2020-02-01 08:40:00	-0.0269578	-0.02660836	2.10749047	2.13444827
2020-02-01 08:45:00	-0.0260842	-0.026521	2.10836407	2.13444827
2020-02-01 08:50:00	-0.0260842	-0.02643364	2.10836407	2.13444827
2020-02-01 08:55:00	-0.0260842	-0.02643364	2.10836407	2.13444827
2020-02-01 09:00:00	-0.0269578	-0.02643364	2.10749047	2.13444827
2020-02-01 09:05:00	-0.0260842	-0.02634628	2.10836407	2.13444827
2020-02-01 09:10:00	-0.025212	-0.0261717	2.10923627	2.13444827
2020-02-01 09:15:00	-0.0260842	-0.0261717	2.10836407	2.13444827
2020-02-01 09:20:00	-0.0260842	-0.0261717	2.10836407	2.13444827
2020-02-01 09:25:00	-0.025212	-0.02608448	2.10923627	2.13444827
2020-02-01 09:30:00	-0.0260842	-0.02599712	2.10836407	2.13444827
2020-02-01 09:35:00	-0.0260842	-0.02599712	2.10836407	2.13444827
2020-02-01 09:40:00	-0.0260842	-0.02599712	2.10836407	2.13444827
2020-02-01 09:45:00	-0.0260842	-0.02599712	2.10836407	2.13444827
2020-02-01 09:50:00	-0.025212	-0.02582254	2.10923627	2.13444827
2020-02-01 09:55:00	-0.025212	-0.02573532	2.10923627	2.13444827
2020-02-01 10:00:00	-0.025212	-0.02573532	2.10923627	2.13444827
2020-02-01 10:05:00	-0.025212	-0.0256481	2.10923627	2.13444827
2020-02-01 10:10:00	-0.025212	-0.02556088	2.10923627	2.13444827
2020-02-01 10:15:00	-0.025212	-0.02556088	2.10923627	2.13444827
2020-02-01 10:20:00	-0.023465	-0.02529896	2.11098327	2.13444827
2020-02-01 10:25:00	-0.023465	-0.02503704	2.11098327	2.13444827
2020-02-01 10:30:00	-0.023465	-0.02477512	2.11098327	2.13444827
2020-02-01 10:35:00	-0.023465	-0.0245132	2.11098327	2.13444827
2020-02-01 10:40:00	-0.023465	-0.0243385	2.11098327	2.13444827
2020-02-01 10:45:00	-0.023465	-0.0241638	2.11098327	2.13444827
2020-02-01 10:50:00	-0.023465	-0.0239891	2.11098327	2.13444827
2020-02-01 10:55:00	-0.023465	-0.0238144	2.11098327	2.13444827
2020-02-01 11:00:00	-0.0243385	-0.02372705	2.11010977	2.13444827
2020-02-01 11:05:00	-0.0225928	-0.02346513	2.11185547	2.13444827
2020-02-01 11:10:00	-0.0225928	-0.02337791	2.11185547	2.13444827
2020-02-01 11:15:00	-0.023465	-0.02337791	2.11098327	2.13444827
2020-02-01 11:20:00	-0.023465	-0.02337791	2.11098327	2.13444827
2020-02-01 11:25:00	-0.0225928	-0.02329069	2.11185547	2.13444827
2020-02-01 11:30:00	-0.023465	-0.02329069	2.11098327	2.13444827
2020-02-01 11:35:00	-0.0217193	-0.02311612	2.11272897	2.13444827
2020-02-01 11:40:00	-0.023465	-0.02311612	2.11098327	2.13444827
2020-02-01 11:45:00	-0.0217193	-0.02294155	2.11272897	2.13444827
2020-02-01 11:50:00	-0.0217193	-0.02267963	2.11272897	2.13444827
2020-02-01 11:55:00	-0.020847	-0.02250505	2.11360127	2.13444827
2020-02-01 12:00:00	-0.0199735	-0.02224312	2.11447477	2.13444827
2020-02-01 12:05:00	-0.020847	-0.02198132	2.11360127	2.13444827
2020-02-01 12:10:00	-0.020847	-0.02171952	2.11360127	2.13444827
2020-02-01 12:15:00	-0.020847	-0.02154494	2.11360127	2.13444827
2020-02-01 12:20:00	-0.020847	-0.02128314	2.11360127	2.13444827
2020-02-01 12:25:00	-0.020847	-0.02119591	2.11360127	2.13444827
2020-02-01 12:30:00	-0.0199735	-0.02084676	2.11447477	2.13444827
2020-02-01 12:35:00	-0.020847	-0.02075953	2.11360127	2.13444827
2020-02-01 12:40:00	-0.0199735	-0.02058495	2.11447477	2.13444827
2020-02-01 12:45:00	-0.0199735	-0.0204976	2.11447477	2.13444827
2020-02-01 12:50:00	-0.0199735	-0.0204976	2.11447477	2.13444827
2020-02-01 12:55:00	-0.0199735	-0.02041025	2.11447477	2.13444827
2020-02-01 13:00:00	-0.0199735	-0.0203229	2.11447477	2.13444827
2020-02-01 13:05:00	-0.0199735	-0.02023555	2.11447477	2.13444827
2020-02-01 13:10:00	-0.0199735	-0.0201482	2.11447477	2.13444827
2020-02-01 13:15:00	-0.0199735	-0.02006085	2.11447477	2.13444827
2020-02-01 13:20:00	-0.0199735	-0.02006085	2.11447477	2.13444827
2020-02-01 13:25:00	-0.0199735	-0.0199735	2.11447477	2.13444827
2020-02-01 13:30:00	-0.0199735	-0.0199735	2.11447477	2.13444827
2020-02-01 13:35:00	-0.0199735	-0.0199735	2.11447477	2.13444827
2020-02-01 13:40:00	-0.0199735	-0.0199735	2.11447477	2.13444827
2020-02-01 13:45:00	-0.0199735	-0.0199735	2.11447477	2.13444827
2020-02-01 13:50:00	-0.0199735	-0.0199735	2.11447477	2.13444827
2020-02-01 13:55:00	-0.0191	-0.01988615	2.11534827	2.13444827
2020-02-01 14:00:00	-0.0191	-0.0197988	2.11534827	2.13444827
2020-02-01 14:05:00	-0.0191	-0.01971145	2.11534827	2.13444827
2020-02-01 14:10:00	-0.0191	-0.0196241	2.11534827	2.13444827
2020-02-01 14:15:00	-0.0191	-0.01953675	2.11534827	2.13444827
2020-02-01 14:20:00	-0.0191	-0.0194494	2.11534827	2.13444827
2020-02-01 14:25:00	-0.0191	-0.01936205	2.11534827	2.13444827
2020-02-01 14:30:00	-0.0191	-0.0192747	2.11534827	2.13444827
2020-02-01 14:35:00	-0.0191	-0.01918735	2.11534827	2.13444827
2020-02-01 14:40:00	-0.0199735	-0.01918735	2.11447477	2.13444827
2020-02-01 14:45:00	-0.0191	-0.01918735	2.11534827	2.13444827
2020-02-01 14:50:00	-0.0191	-0.01918735	2.11534827	2.13444827
2020-02-01 14:55:00	-0.0199735	-0.0192747	2.11447477	2.13444827
2020-02-01 15:00:00	-0.0191	-0.0192747	2.11534827	2.13444827
2020-02-01 15:05:00	-0.0191	-0.0192747	2.11534827	2.13444827
2020-02-01 15:10:00	-0.0191	-0.0192747	2.11534827	2.13444827
2020-02-01 15:15:00	-0.0191	-0.0192747	2.11534827	2.13444827
2020-02-01 15:20:00	-0.0191	-0.0192747	2.11534827	2.13444827
2020-02-01 15:25:00	-0.0199735	-0.01936205	2.11447477	2.13444827
2020-02-01 15:30:00	-0.0191	-0.0192747	2.11534827	2.13444827
2020-02-01 15:35:00	-0.0191	-0.0192747	2.11534827	2.13444827
2020-02-01 15:40:00	-0.0191	-0.0192747	2.11534827	2.13444827
2020-02-01 15:45:00	-0.0191	-0.01918735	2.11534827	2.13444827
2020-02-01 15:50:00	-0.0191	-0.01918735	2.11534827	2.13444827
2020-02-01 15:55:00	-0.0191	-0.01918735	2.11534827	2.13444827
2020-02-01 16:00:00	-0.0191	-0.01918735	2.11534827	2.13444827
2020-02-01 16:05:00	-0.0191	-0.01918735	2.11534827	2.13444827
2020-02-01 16:10:00	-0.0191	-0.01918735	2.11534827	2.13444827
2020-02-01 16:15:00	-0.0199735	-0.01918735	2.11447477	2.13444827
2020-02-01 16:20:00	-0.0182278	-0.01910013	2.11622047	2.13444827
2020-02-01 16:25:00	-0.0191	-0.01910013	2.11534827	2.13444827
2020-02-01 16:30:00	-0.0191	-0.01910013	2.11534827	2.13444827
2020-02-01 16:35:00	-0.0191	-0.01910013	2.11534827	2.13444827
2020-02-01 16:40:00	-0.0191	-0.01910013	2.11534827	2.13444827
2020-02-01 16:45:00	-0.0191	-0.01910013	2.11534827	2.13444827
2020-02-01 16:50:00	-0.0191	-0.01910013	2.11534827	2.13444827
2020-02-01 16:55:00	-0.0182278	-0.01901291	2.11622047	2.13444827
2020-02-01 17:00:00	-0.0191	-0.01901291	2.11534827	2.13444827
2020-02-01 17:05:00	-0.0191	-0.01892556	2.11534827	2.13444827
2020-02-01 17:10:00	-0.0182278	-0.01892556	2.11622047	2.13444827
2020-02-01 17:15:00	-0.0182278	-0.01883834	2.11622047	2.13444827
2020-02-01 17:20:00	-0.0182278	-0.01875112	2.11622047	2.13444827
2020-02-01 17:25:00	-0.0182278	-0.0186639	2.11622047	2.13444827
2020-02-01 17:30:00	-0.0191	-0.0186639	2.11534827	2.13444827
2020-02-01 17:35:00	-0.0191	-0.0186639	2.11534827	2.13444827
2020-02-01 17:40:00	-0.0191	-0.0186639	2.11534827	2.13444827
2020-02-01 17:45:00	-0.0191	-0.01875112	2.11534827	2.13444827
2020-02-01 17:50:00	-0.0191	-0.01875112	2.11534827	2.13444827
2020-02-01 17:55:00	-0.0182278	-0.0186639	2.11622047	2.13444827
2020-02-01 18:00:00	-0.0191	-0.01875112	2.11534827	2.13444827
2020-02-01 18:05:00	-0.0182278	-0.01875112	2.11622047	2.13444827
2020-02-01 18:10:00	-0.0191	-0.01883834	2.11534827	2.13444827
2020-02-01 18:15:00	-0.0191	-0.01892556	2.11534827	2.13444827
2020-02-01 18:20:00	-0.0182278	-0.01883834	2.11622047	2.13444827
2020-02-01 18:25:00	-0.0191	-0.01883834	2.11534827	2.13444827
2020-02-01 18:30:00	-0.0182278	-0.01875112	2.11622047	2.13444827
2020-02-01 18:35:00	-0.0191	-0.01875112	2.11534827	2.13444827
2020-02-01 18:40:00	-0.0191	-0.01875112	2.11534827	2.13444827
2020-02-01 18:45:00	-0.0191	-0.01883834	2.11534827	2.13444827
2020-02-01 18:50:00	-0.0182278	-0.01875112	2.11622047	2.13444827
2020-02-01 18:55:00	-0.0182278	-0.01875112	2.11622047	2.13444827
2020-02-01 19:00:00	-0.0191	-0.01875112	2.11534827	2.13444827
2020-02-01 19:05:00	-0.0182278	-0.0186639	2.11622047	2.13444827
2020-02-01 19:10:00	-0.0182278	-0.0186639	2.11622047	2.13444827
2020-02-01 19:15:00	-0.0191	-0.0186639	2.11534827	2.13444827
2020-02-01 19:20:00	-0.0191	-0.01875112	2.11534827	2.13444827
2020-02-01 19:25:00	-0.0191	-0.01875112	2.11534827	2.13444827
2020-02-01 19:30:00	-0.0191	-0.01875112	2.11534827	2.13444827
2020-02-01 19:35:00	-0.0191	-0.01875112	2.11534827	2.13444827
2020-02-01 19:40:00	-0.0182278	-0.01875112	2.11622047	2.13444827
2020-02-01 19:45:00	-0.0182278	-0.01875112	2.11622047	2.13444827
2020-02-01 19:50:00	-0.0191	-0.01875112	2.11534827	2.13444827
2020-02-01 19:55:00	-0.0191	-0.01883834	2.11534827	2.13444827
2020-02-01 20:00:00	-0.0191	-0.01892556	2.11534827	2.13444827
2020-02-01 20:05:00	-0.0191	-0.01892556	2.11534827	2.13444827
2020-02-01 20:10:00	-0.0182278	-0.01883834	2.11622047	2.13444827
2020-02-01 20:15:00	-0.0182278	-0.01875112	2.11622047	2.13444827
2020-02-01 20:20:00	-0.0182278	-0.0186639	2.11622047	2.13444827
2020-02-01 20:25:00	-0.0182278	-0.01857668	2.11622047	2.13444827
2020-02-01 20:30:00	-0.0182278	-0.01857668	2.11622047	2.13444827
2020-02-01 20:35:00	-0.0182278	-0.01857668	2.11622047	2.13444827
2020-02-01 20:40:00	-0.0173543	-0.01840211	2.11709397	2.13444827
2020-02-01 20:45:00	-0.0182278	-0.01831489	2.11622047	2.13444827
2020-02-01 20:50:00	-0.0173543	-0.01814032	2.11709397	2.13444827
2020-02-01 20:55:00	-0.0182278	-0.0180531	2.11622047	2.13444827
2020-02-01 21:00:00	-0.0173543	-0.01796575	2.11709397	2.13444827
2020-02-01 21:05:00	-0.0182278	-0.01796575	2.11622047	2.13444827
2020-02-01 21:10:00	-0.0182278	-0.01796575	2.11622047	2.13444827
2020-02-01 21:15:00	-0.0173543	-0.0178784	2.11709397	2.13444827
2020-02-01 21:20:00	-0.0182278	-0.0178784	2.11622047	2.13444827
2020-02-01 21:25:00	-0.0182278	-0.0178784	2.11622047	2.13444827
2020-02-01 21:30:00	-0.0182278	-0.01796575	2.11622047	2.13444827
2020-02-01 21:35:00	-0.0182278	-0.01796575	2.11622047	2.13444827
2020-02-01 21:40:00	-0.0173543	-0.01796575	2.11709397	2.13444827
2020-02-01 21:45:00	-0.0173543	-0.0178784	2.11709397	2.13444827
2020-02-01 21:50:00	-0.0173543	-0.0178784	2.11709397	2.13444827
2020-02-01 21:55:00	-0.0173543	-0.01779105	2.11709397	2.13444827
2020-02-01 22:00:00	-0.0173543	-0.0177037	2.11709397	2.13444827
2020-02-01 22:05:00	-0.0164821	-0.01761648	2.11796617	2.13444827
2020-02-01 22:10:00	-0.0173543	-0.01752913	2.11709397	2.13444827
2020-02-01 22:15:00	-0.0173543	-0.01744178	2.11709397	2.13444827
2020-02-01 22:20:00	-0.0173543	-0.01735443	2.11709397	2.13444827
2020-02-01 22:25:00	-0.0173543	-0.01726708	2.11709397	2.13444827
2020-02-01 22:30:00	-0.0164821	-0.01717986	2.11796617	2.13444827
2020-02-01 22:35:00	-0.0173543	-0.01717986	2.11709397	2.13444827
2020-02-01 22:40:00	-0.0173543	-0.01717986	2.11709397	2.13444827
2020-02-01 22:45:00	-0.0173543	-0.01717986	2.11709397	2.13444827
2020-02-01 22:50:00	-0.0164821	-0.01709264	2.11796617	2.13444827
2020-02-01 22:55:00	-0.0182278	-0.01726721	2.11622047	2.13444827
2020-02-01 23:00:00	-0.0182278	-0.01735456	2.11622047	2.13444827
2020-02-01 23:05:00	-0.0164821	-0.01726734	2.11796617	2.13444827
2020-02-01 23:10:00	-0.0182278	-0.01735469	2.11622047	2.13444827
2020-02-01 23:15:00	-0.0173543	-0.01735469	2.11709397	2.13444827
2020-02-01 23:20:00	-0.0164821	-0.01735469	2.11796617	2.13444827
2020-02-01 23:25:00	-0.0164821	-0.01726747	2.11796617	2.13444827
2020-02-01 23:30:00	-0.0164821	-0.01718025	2.11796617	2.13444827
2020-02-01 23:35:00	-0.0173543	-0.01718025	2.11709397	2.13444827
2020-02-01 23:40:00	-0.0164821	-0.01718025	2.11796617	2.13444827
2020-02-01 23:45:00	-0.0173543	-0.0170929	2.11709397	2.13444827
2020-02-01 23:50:00	-0.0164821	-0.01691833	2.11796617	2.13444827
2020-02-01 23:55:00	-0.0164821	-0.01691833	2.11796617	2.13444827
2020-02-02 00:00:00	-0.0164821	-0.01674376	2.11796617	2.13444827
2020-02-02 00:05:00	-0.0164821	-0.01665654	2.11796617	2.13444827
2020-02-02 00:10:00	-0.0164821	-0.01665654	2.11796617	2.13444827
2020-02-02 00:15:00	-0.0164821	-0.01665654	2.11796617	2.13444827
2020-02-02 00:20:00	-0.0164821	-0.01665654	2.11796617	2.13444827
2020-02-02 00:25:00	-0.0164821	-0.01656932	2.11796617	2.13444827
2020-02-02 00:30:00	-0.0164821	-0.01656932	2.11796617	2.13444827
2020-02-02 00:35:00	-0.0164821	-0.0164821	2.11796617	2.13444827
2020-02-02 00:40:00	-0.0164821	-0.0164821	2.11796617	2.13444827
2020-02-02 00:45:00	-0.0164821	-0.0164821	2.11796617	2.13444827
2020-02-02 00:50:00	-0.0173543	-0.01656932	2.11709397	2.13444827
2020-02-02 00:55:00	-0.0164821	-0.01656932	2.11796617	2.13444827
2020-02-02 01:00:00	-0.0164821	-0.01656932	2.11796617	2.13444827
2020-02-02 01:05:00	-0.0173543	-0.01665654	2.11709397	2.13444827
2020-02-02 01:10:00	-0.0164821	-0.01665654	2.11796617	2.13444827
2020-02-02 01:15:00	-0.0164821	-0.01665654	2.11796617	2.13444827
2020-02-02 01:20:00	-0.0164821	-0.01665654	2.11796617	2.13444827
2020-02-02 01:25:00	-0.0164821	-0.01665654	2.11796617	2.13444827
2020-02-02 01:30:00	-0.0164821	-0.01665654	2.11796617	2.13444827
2020-02-02 01:35:00	-0.0164821	-0.01665654	2.11796617	2.13444827
2020-02-02 01:40:00	-0.0164821	-0.01656932	2.11796617	2.13444827
2020-02-02 01:45:00	-0.0164821	-0.01656932	2.11796617	2.13444827
2020-02-02 01:50:00	-0.0164821	-0.01656932	2.11796617	2.13444827
2020-02-02 01:55:00	-0.0164821	-0.0164821	2.11796617	2.13444827
2020-02-02 02:00:00	-0.0164821	-0.0164821	2.11796617	2.13444827
2020-02-02 02:05:00	-0.0164821	-0.0164821	2.11796617	2.13444827
2020-02-02 02:10:00	-0.0164821	-0.0164821	2.11796617	2.13444827
2020-02-02 02:15:00	-0.0164821	-0.0164821	2.11796617	2.13444827
2020-02-02 02:20:00	-0.0156085	-0.01639474	2.11883977	2.13444827
2020-02-02 02:25:00	-0.0156085	-0.01630738	2.11883977	2.13444827
2020-02-02 02:30:00	-0.0164821	-0.01630738	2.11796617	2.13444827
2020-02-02 02:35:00	-0.0164821	-0.01630738	2.11796617	2.13444827
2020-02-02 02:40:00	-0.0164821	-0.01630738	2.11796617	2.13444827
2020-02-02 02:45:00	-0.0156085	-0.01622002	2.11883977	2.13444827
2020-02-02 02:50:00	-0.0164821	-0.01622002	2.11796617	2.13444827
2020-02-02 02:55:00	-0.0164821	-0.01622002	2.11796617	2.13444827
2020-02-02 03:00:00	-0.0164821	-0.01622002	2.11796617	2.13444827
2020-02-02 03:05:00	-0.0164821	-0.01622002	2.11796617	2.13444827
2020-02-02 03:10:00	-0.0164821	-0.01630738	2.11796617	2.13444827
2020-02-02 03:15:00	-0.0164821	-0.01639474	2.11796617	2.13444827
2020-02-02 03:20:00	-0.0164821	-0.01639474	2.11796617	2.13444827
2020-02-02 03:25:00	-0.0164821	-0.01639474	2.11796617	2.13444827
2020-02-02 03:30:00	-0.0164821	-0.01639474	2.11796617	2.13444827
2020-02-02 03:35:00	-0.0156085	-0.01639474	2.11883977	2.13444827
2020-02-02 03:40:00	-0.0164821	-0.01639474	2.11796617	2.13444827
2020-02-02 03:45:00	-0.0164821	-0.01639474	2.11796617	2.13444827
2020-02-02 03:50:00	-0.0156085	-0.01630738	2.11883977	2.13444827
2020-02-02 03:55:00	-0.0156085	-0.01622002	2.11883977	2.13444827
2020-02-02 04:00:00	-0.0156085	-0.01613266	2.11883977	2.13444827
2020-02-02 04:05:00	-0.0164821	-0.01613266	2.11796617	2.13444827
2020-02-02 04:10:00	-0.0164821	-0.01613266	2.11796617	2.13444827
2020-02-02 04:15:00	-0.0164821	-0.01613266	2.11796617	2.13444827
2020-02-02 04:20:00	-0.0164821	-0.01613266	2.11796617	2.13444827
2020-02-02 04:25:00	-0.0164821	-0.01622002	2.11796617	2.13444827
2020-02-02 04:30:00	-0.0156085	-0.01613266	2.11883977	2.13444827
2020-02-02 04:35:00	-0.0164821	-0.01613266	2.11796617	2.13444827
2020-02-02 04:40:00	-0.0164821	-0.01622002	2.11796617	2.13444827
2020-02-02 04:45:00	-0.0164821	-0.01630738	2.11796617	2.13444827
2020-02-02 04:50:00	-0.0156085	-0.01630738	2.11883977	2.13444827
2020-02-02 04:55:00	-0.0164821	-0.01630738	2.11796617	2.13444827
2020-02-02 05:00:00	-0.0156085	-0.01622002	2.11883977	2.13444827
2020-02-02 05:05:00	-0.0164821	-0.01622002	2.11796617	2.13444827
2020-02-02 05:10:00	-0.0156085	-0.01613266	2.11883977	2.13444827
2020-02-02 05:15:00	-0.0156085	-0.0160453	2.11883977	2.13444827
2020-02-02 05:20:00	-0.0164821	-0.01613266	2.11796617	2.13444827
2020-02-02 05:25:00	-0.0156085	-0.0160453	2.11883977	2.13444827
2020-02-02 05:30:00	-0.0156085	-0.01595794	2.11883977	2.13444827
2020-02-02 05:35:00	-0.0156085	-0.01587058	2.11883977	2.13444827
2020-02-02 05:40:00	-0.0156085	-0.01587058	2.11883977	2.13444827
2020-02-02 05:45:00	-0.0164821	-0.01587058	2.11796617	2.13444827
2020-02-02 05:50:00	-0.0156085	-0.01587058	2.11883977	2.13444827
2020-02-02 05:55:00	-0.0164821	-0.01587058	2.11796617	2.13444827
2020-02-02 06:00:00	-0.0164821	-0.01595794	2.11796617	2.13444827
2020-02-02 06:05:00	-0.0156085	-0.01595794	2.11883977	2.13444827
2020-02-02 06:10:00	-0.0164821	-0.01595794	2.11796617	2.13444827
2020-02-02 06:15:00	-0.0164821	-0.0160453	2.11796617	2.13444827
2020-02-02 06:20:00	-0.0156085	-0.0160453	2.11883977	2.13444827
2020-02-02 06:25:00	-0.0156085	-0.0160453	2.11883977	2.13444827
2020-02-02 06:30:00	-0.0156085	-0.0160453	2.11883977	2.13444827
2020-02-02 06:35:00	-0.0156085	-0.01595794	2.11883977	2.13444827
2020-02-02 06:40:00	-0.0164821	-0.0160453	2.11796617	2.13444827
2020-02-02 06:45:00	-0.0156085	-0.01595794	2.11883977	2.13444827
2020-02-02 06:50:00	-0.0156085	-0.01587058	2.11883977	2.13444827
2020-02-02 06:55:00	-0.0156085	-0.01587058	2.11883977	2.13444827
2020-02-02 07:00:00	-0.0156085	-0.01578322	2.11883977	2.13444827
2020-02-02 07:05:00	-0.0164821	-0.01578322	2.11796617	2.13444827
2020-02-02 07:10:00	-0.0156085	-0.01578322	2.11883977	2.13444827
2020-02-02 07:15:00	-0.0156085	-0.01578322	2.11883977	2.13444827
2020-02-02 07:20:00	-0.0156085	-0.01578322	2.11883977	2.13444827
2020-02-02 07:25:00	-0.0156085	-0.01578322	2.11883977	2.13444827
2020-02-02 07:30:00	-0.0156085	-0.01569586	2.11883977	2.13444827
2020-02-02 07:35:00	-0.0147363	-0.01560864	2.11971197	2.13444827
2020-02-02 07:40:00	-0.0156085	-0.01560864	2.11883977	2.13444827
2020-02-02 07:45:00	-0.0156085	-0.01560864	2.11883977	2.13444827
2020-02-02 07:50:00	-0.0156085	-0.01560864	2.11883977	2.13444827
2020-02-02 07:55:00	-0.0156085	-0.01552128	2.11883977	2.13444827
2020-02-02 08:00:00	-0.0138628	-0.01534671	2.12058547	2.13444827
2020-02-02 08:05:00	-0.0147363	-0.01525949	2.11971197	2.13444827
2020-02-02 08:10:00	-0.0156085	-0.01525949	2.11883977	2.13444827
2020-02-02 08:15:00	-0.0147363	-0.01517227	2.11971197	2.13444827
2020-02-02 08:20:00	-0.0156085	-0.01517227	2.11883977	2.13444827
2020-02-02 08:25:00	-0.0156085	-0.01525949	2.11883977	2.13444827
2020-02-02 08:30:00	-0.0147363	-0.01517227	2.11971197	2.13444827
2020-02-02 08:35:00	-0.0147363	-0.01508505	2.11971197	2.13444827
2020-02-02 08:40:00	-0.0156085	-0.01508505	2.11883977	2.13444827
2020-02-02 08:45:00	-0.0147363	-0.01499783	2.11971197	2.13444827
2020-02-02 08:50:00	-0.0156085	-0.0151724	2.11883977	2.13444827
2020-02-02 08:55:00	-0.0156085	-0.01525962	2.11883977	2.13444827
2020-02-02 09:00:00	-0.0147363	-0.0151724	2.11971197	2.13444827
2020-02-02 09:05:00	-0.0156085	-0.01525962	2.11883977	2.13444827
2020-02-02 09:10:00	-0.0147363	-0.0151724	2.11971197	2.13444827
2020-02-02 09:15:00	-0.0156085	-0.0151724	2.11883977	2.13444827
2020-02-02 09:20:00	-0.0156085	-0.01525962	2.11883977	2.13444827
2020-02-02 09:25:00	-0.0156085	-0.01534684	2.11883977	2.13444827
2020-02-02 09:30:00	-0.0156085	-0.01534684	2.11883977	2.13444827
2020-02-02 09:35:00	-0.0147363	-0.01534684	2.11971197	2.13444827
2020-02-02 09:40:00	-0.0156085	-0.01534684	2.11883977	2.13444827
2020-02-02 09:45:00	-0.0147363	-0.01525962	2.11971197	2.13444827
2020-02-02 09:50:00	-0.0147363	-0.01525962	2.11971197	2.13444827
2020-02-02 09:55:00	-0.0147363	-0.0151724	2.11971197	2.13444827
2020-02-02 10:00:00	-0.0138628	-0.01508505	2.12058547	2.13444827
2020-02-02 10:05:00	-0.0138628	-0.01491048	2.12058547	2.13444827
2020-02-02 10:10:00	-0.0156085	-0.01491048	2.11883977	2.13444827
2020-02-02 10:15:00	-0.0156085	-0.01491048	2.11883977	2.13444827
2020-02-02 10:20:00	-0.0156085	-0.01491048	2.11883977	2.13444827
2020-02-02 10:25:00	-0.0147363	-0.01491048	2.11971197	2.13444827
2020-02-02 10:30:00	-0.0147363	-0.01482326	2.11971197	2.13444827
2020-02-02 10:35:00	-0.0156085	-0.01491048	2.11883977	2.13444827
2020-02-02 10:40:00	-0.0147363	-0.01491048	2.11971197	2.13444827
2020-02-02 10:45:00	-0.0147363	-0.01491048	2.11971197	2.13444827
2020-02-02 10:50:00	-0.0147363	-0.01499783	2.11971197	2.13444827
2020-02-02 10:55:00	-0.0156085	-0.0151724	2.11883977	2.13444827
2020-02-02 11:00:00	-0.0147363	-0.01508518	2.11971197	2.13444827
2020-02-02 11:05:00	-0.0138628	-0.01491061	2.12058547	2.13444827
2020-02-02 11:10:00	-0.0138628	-0.01473604	2.12058547	2.13444827
2020-02-02 11:15:00	-0.0138628	-0.01464869	2.12058547	2.13444827
2020-02-02 11:20:00	-0.0147363	-0.01464869	2.11971197	2.13444827
2020-02-02 11:25:00	-0.0138628	-0.01447412	2.12058547	2.13444827
2020-02-02 11:30:00	-0.0147363	-0.01447412	2.11971197	2.13444827
2020-02-02 11:35:00	-0.0147363	-0.01447412	2.11971197	2.13444827
2020-02-02 11:40:00	-0.0138628	-0.01438677	2.12058547	2.13444827
2020-02-02 11:45:00	-0.0138628	-0.0142122	2.12058547	2.13444827
2020-02-02 11:50:00	-0.0147363	-0.0142122	2.11971197	2.13444827
2020-02-02 11:55:00	-0.0138628	-0.0142122	2.12058547	2.13444827
2020-02-02 12:00:00	-0.0138628	-0.0142122	2.12058547	2.13444827
2020-02-02 12:05:00	-0.0138628	-0.0142122	2.12058547	2.13444827
2020-02-02 12:10:00	-0.0138628	-0.01412485	2.12058547	2.13444827
2020-02-02 12:15:00	-0.0138628	-0.01412485	2.12058547	2.13444827
2020-02-02 12:20:00	-0.0138628	-0.0140375	2.12058547	2.13444827
2020-02-02 12:25:00	-0.0129893	-0.0138628	2.12145897	2.13444827
2020-02-02 12:30:00	-0.0138628	-0.0138628	2.12058547	2.13444827
2020-02-02 12:35:00	-0.0129893	-0.01377545	2.12145897	2.13444827
2020-02-02 12:40:00	-0.0138628	-0.0136881	2.12058547	2.13444827
2020-02-02 12:45:00	-0.0138628	-0.0136881	2.12058547	2.13444827
2020-02-02 12:50:00	-0.0129893	-0.01360075	2.12145897	2.13444827
2020-02-02 12:55:00	-0.0138628	-0.01360075	2.12058547	2.13444827
2020-02-02 13:00:00	-0.0129893	-0.0135134	2.12145897	2.13444827
2020-02-02 13:05:00	-0.0129893	-0.01342605	2.12145897	2.13444827
2020-02-02 13:10:00	-0.0138628	-0.01342605	2.12058547	2.13444827
2020-02-02 13:15:00	-0.0138628	-0.0135134	2.12058547	2.13444827
2020-02-02 13:20:00	-0.0129893	-0.01342605	2.12145897	2.13444827
2020-02-02 13:25:00	-0.0138628	-0.0135134	2.12058547	2.13444827
2020-02-02 13:30:00	-0.0129893	-0.01342605	2.12145897	2.13444827
2020-02-02 13:35:00	-0.0129893	-0.0133387	2.12145897	2.13444827
2020-02-02 13:40:00	-0.0129893	-0.0133387	2.12145897	2.13444827
2020-02-02 13:45:00	-0.0138628	-0.0133387	2.12058547	2.13444827
2020-02-02 13:50:00	-0.0147363	-0.0135134	2.11971197	2.13444827
2020-02-02 13:55:00	-0.0129893	-0.0135134	2.12145897	2.13444827
2020-02-02 14:00:00	-0.0129893	-0.01342605	2.12145897	2.13444827
2020-02-02 14:05:00	-0.0138628	-0.01342605	2.12058547	2.13444827
2020-02-02 14:10:00	-0.0129893	-0.01342605	2.12145897	2.13444827
2020-02-02 14:15:00	-0.0138628	-0.01342605	2.12058547	2.13444827
2020-02-02 14:20:00	-0.0129893	-0.01342605	2.12145897	2.13444827
2020-02-02 14:25:00	-0.0129893	-0.01342605	2.12145897	2.13444827
2020-02-02 14:30:00	-0.0138628	-0.0135134	2.12058547	2.13444827
2020-02-02 14:35:00	-0.0129893	-0.01342605	2.12145897	2.13444827
2020-02-02 14:40:00	-0.0129893	-0.01325135	2.12145897	2.13444827
2020-02-02 14:45:00	-0.0129893	-0.01325135	2.12145897	2.13444827
2020-02-02 14:50:00	-0.0129893	-0.01325135	2.12145897	2.13444827
2020-02-02 14:55:00	-0.0129893	-0.013164	2.12145897	2.13444827
2020-02-02 15:00:00	-0.0121171	-0.01307678	2.12233117	2.13444827
2020-02-02 15:05:00	-0.0147363	-0.01316413	2.11971197	2.13444827
2020-02-02 15:10:00	-0.0129893	-0.01316413	2.12145897	2.13444827
2020-02-02 15:15:00	-0.0129893	-0.01316413	2.12145897	2.13444827
2020-02-02 15:20:00	-0.0138628	-0.01316413	2.12058547	2.13444827
2020-02-02 15:25:00	-0.0129893	-0.01316413	2.12145897	2.13444827
2020-02-02 15:30:00	-0.0129893	-0.01316413	2.12145897	2.13444827
2020-02-02 15:35:00	-0.0129893	-0.01316413	2.12145897	2.13444827
2020-02-02 15:40:00	-0.0129893	-0.01316413	2.12145897	2.13444827
2020-02-02 15:45:00	-0.0129893	-0.01316413	2.12145897	2.13444827
2020-02-02 15:50:00	-0.0129893	-0.01325135	2.12145897	2.13444827
2020-02-02 15:55:00	-0.0129893	-0.01307665	2.12145897	2.13444827
2020-02-02 16:00:00	-0.0129893	-0.01307665	2.12145897	2.13444827
2020-02-02 16:05:00	-0.0129893	-0.01307665	2.12145897	2.13444827
2020-02-02 16:10:00	-0.0129893	-0.0129893	2.12145897	2.13444827
2020-02-02 16:15:00	-0.0129893	-0.0129893	2.12145897	2.13444827
2020-02-02 16:20:00	-0.0129893	-0.0129893	2.12145897	2.13444827
2020-02-02 16:25:00	-0.0129893	-0.0129893	2.12145897	2.13444827
2020-02-02 16:30:00	-0.0129893	-0.0129893	2.12145897	2.13444827
2020-02-02 16:35:00	-0.0129893	-0.0129893	2.12145897	2.13444827
2020-02-02 16:40:00	-0.0129893	-0.0129893	2.12145897	2.13444827
2020-02-02 16:45:00	-0.0121171	-0.01290208	2.12233117	2.13444827
2020-02-02 16:50:00	-0.0129893	-0.01290208	2.12145897	2.13444827
2020-02-02 16:55:00	-0.0129893	-0.01290208	2.12145897	2.13444827
2020-02-02 17:00:00	-0.0129893	-0.01290208	2.12145897	2.13444827
2020-02-02 17:05:00	-0.0121171	-0.01281486	2.12233117	2.13444827
2020-02-02 17:10:00	-0.0129893	-0.01281486	2.12145897	2.13444827
2020-02-02 17:15:00	-0.0129893	-0.01281486	2.12145897	2.13444827
2020-02-02 17:20:00	-0.0129893	-0.01281486	2.12145897	2.13444827
2020-02-02 17:25:00	-0.0129893	-0.01281486	2.12145897	2.13444827
2020-02-02 17:30:00	-0.0129893	-0.01281486	2.12145897	2.13444827
2020-02-02 17:35:00	-0.0121171	-0.01281486	2.12233117	2.13444827
2020-02-02 17:40:00	-0.0129893	-0.01281486	2.12145897	2.13444827
2020-02-02 17:45:00	-0.0129893	-0.01281486	2.12145897	2.13444827
2020-02-02 17:50:00	-0.0121171	-0.01272764	2.12233117	2.13444827
2020-02-02 17:55:00	-0.0121171	-0.01272764	2.12233117	2.13444827
2020-02-02 18:00:00	-0.0129893	-0.01272764	2.12145897	2.13444827
2020-02-02 18:05:00	-0.0129893	-0.01272764	2.12145897	2.13444827
2020-02-02 18:10:00	-0.0129893	-0.01272764	2.12145897	2.13444827
2020-02-02 18:15:00	-0.0121171	-0.01264042	2.12233117	2.13444827
2020-02-02 18:20:00	-0.0129893	-0.01264042	2.12145897	2.13444827
2020-02-02 18:25:00	-0.0129893	-0.01272764	2.12145897	2.13444827
2020-02-02 18:30:00	-0.0129893	-0.01272764	2.12145897	2.13444827
2020-02-02 18:35:00	-0.0121171	-0.01264042	2.12233117	2.13444827
2020-02-02 18:40:00	-0.0129893	-0.01272764	2.12145897	2.13444827
2020-02-02 18:45:00	-0.0121171	-0.01272764	2.12233117	2.13444827
2020-02-02 18:50:00	-0.0121171	-0.01264042	2.12233117	2.13444827
2020-02-02 18:55:00	-0.0121171	-0.0125532	2.12233117	2.13444827
2020-02-02 19:00:00	-0.0121171	-0.01246598	2.12233117	2.13444827
2020-02-02 19:05:00	-0.0129893	-0.0125532	2.12145897	2.13444827
2020-02-02 19:10:00	-0.0129893	-0.0125532	2.12145897	2.13444827
2020-02-02 19:15:00	-0.0121171	-0.01246598	2.12233117	2.13444827
2020-02-02 19:20:00	-0.0121171	-0.01237876	2.12233117	2.13444827
2020-02-02 19:25:00	-0.0129893	-0.01246598	2.12145897	2.13444827
2020-02-02 19:30:00	-0.0129893	-0.01246598	2.12145897	2.13444827
2020-02-02 19:35:00	-0.0129893	-0.0125532	2.12145897	2.13444827
2020-02-02 19:40:00	-0.0121171	-0.0125532	2.12233117	2.13444827
2020-02-02 19:45:00	-0.0129893	-0.01264042	2.12145897	2.13444827
2020-02-02 19:50:00	-0.0129893	-0.01272764	2.12145897	2.13444827
2020-02-02 19:55:00	-0.0121171	-0.01264042	2.12233117	2.13444827
2020-02-02 20:00:00	-0.0121171	-0.0125532	2.12233117	2.13444827
2020-02-02 20:05:00	-0.0121171	-0.0125532	2.12233117	2.13444827
2020-02-02 20:10:00	-0.0121171	-0.0125532	2.12233117	2.13444827
2020-02-02 20:15:00	-0.0129893	-0.0125532	2.12145897	2.13444827
2020-02-02 20:20:00	-0.0121171	-0.01246598	2.12233117	2.13444827
2020-02-02 20:25:00	-0.0121171	-0.01237876	2.12233117	2.13444827
2020-02-02 20:30:00	-0.0121171	-0.01237876	2.12233117	2.13444827
2020-02-02 20:35:00	-0.0121171	-0.01229154	2.12233117	2.13444827
2020-02-02 20:40:00	-0.0121171	-0.01220432	2.12233117	2.13444827
2020-02-02 20:45:00	-0.0112436	-0.01211697	2.12320467	2.13444827
2020-02-02 20:50:00	-0.0121171	-0.01211697	2.12233117	2.13444827
2020-02-02 20:55:00	-0.0112436	-0.01202962	2.12320467	2.13444827
2020-02-02 21:00:00	-0.0112436	-0.01194227	2.12320467	2.13444827
2020-02-02 21:05:00	-0.0112436	-0.0117677	2.12320467	2.13444827
2020-02-02 21:10:00	-0.0129893	-0.01185492	2.12145897	2.13444827
2020-02-02 21:15:00	-0.0121171	-0.01185492	2.12233117	2.13444827
2020-02-02 21:20:00	-0.0112436	-0.01176757	2.12320467	2.13444827
2020-02-02 21:25:00	-0.0112436	-0.01168022	2.12320467	2.13444827
2020-02-02 21:30:00	-0.0121171	-0.01168022	2.12233117	2.13444827
2020-02-02 21:35:00	-0.0121171	-0.01176757	2.12233117	2.13444827
2020-02-02 21:40:00	-0.0121171	-0.01176757	2.12233117	2.13444827
2020-02-02 21:45:00	-0.0121171	-0.01185492	2.12233117	2.13444827
2020-02-02 21:50:00	-0.0121171	-0.01194227	2.12233117	2.13444827
2020-02-02 21:55:00	-0.0112436	-0.01194227	2.12320467	2.13444827
2020-02-02 22:00:00	-0.0112436	-0.0117677	2.12320467	2.13444827
2020-02-02 22:05:00	-0.0103714	-0.01159313	2.12407687	2.13444827
2020-02-02 22:10:00	-0.0121171	-0.01168048	2.12233117	2.13444827
2020-02-02 22:15:00	-0.0103714	-0.01159326	2.12407687	2.13444827
2020-02-02 22:20:00	-0.0112436	-0.01150591	2.12320467	2.13444827
2020-02-02 22:25:00	-0.0121171	-0.01150591	2.12233117	2.13444827
2020-02-02 22:30:00	-0.0103714	-0.01133134	2.12407687	2.13444827
2020-02-02 22:35:00	-0.0103714	-0.01115677	2.12407687	2.13444827
2020-02-02 22:40:00	-0.0112436	-0.01106942	2.12320467	2.13444827
2020-02-02 22:45:00	-0.0121171	-0.01115677	2.12233117	2.13444827
2020-02-02 22:50:00	-0.0112436	-0.01115677	2.12320467	2.13444827
2020-02-02 22:55:00	-0.0121171	-0.01133134	2.12233117	2.13444827
2020-02-02 23:00:00	-0.00949784	-0.011069414	2.12495043	2.13444827
2020-02-02 23:05:00	-0.0112436	-0.011156634	2.12320467	2.13444827
2020-02-02 23:10:00	-0.0103714	-0.011069414	2.12407687	2.13444827
2020-02-02 23:15:00	-0.0112436	-0.010982064	2.12320467	2.13444827
2020-02-02 23:20:00	-0.0103714	-0.010982064	2.12407687	2.13444827
2020-02-02 23:25:00	-0.0112436	-0.011069284	2.12320467	2.13444827
2020-02-02 23:30:00	-0.00949784	-0.010894708	2.12495043	2.13444827
2020-02-02 23:35:00	-0.0103714	-0.010720138	2.12407687	2.13444827
2020-02-02 23:40:00	-0.0112436	-0.010720138	2.12320467	2.13444827
2020-02-02 23:45:00	-0.0112436	-0.010632788	2.12320467	2.13444827
2020-02-02 23:50:00	-0.0103714	-0.010720144	2.12407687	2.13444827
2020-02-02 23:55:00	-0.0112436	-0.010720144	2.12320467	2.13444827
2020-02-03 00:00:00	-0.0112436	-0.010807364	2.12320467	2.13444827
2020-02-03 00:05:00	-0.0103714	-0.010720144	2.12407687	2.13444827
2020-02-03 00:10:00	-0.00949784	-0.010632788	2.12495043	2.13444827
2020-02-03 00:15:00	-0.00949784	-0.010458212	2.12495043	2.13444827
2020-02-03 00:20:00	-0.0103714	-0.010545568	2.12407687	2.13444827
2020-02-03 00:25:00	-0.0103714	-0.010545568	2.12407687	2.13444827
2020-02-03 00:30:00	-0.0103714	-0.010458348	2.12407687	2.13444827
2020-02-03 00:35:00	-0.0103714	-0.010371128	2.12407687	2.13444827
2020-02-03 00:40:00	-0.00949784	-0.010283772	2.12495043	2.13444827
2020-02-03 00:45:00	-0.0103714	-0.010196552	2.12407687	2.13444827
2020-02-03 00:50:00	-0.0103714	-0.010109332	2.12407687	2.13444827
2020-02-03 00:55:00	-0.00949784	-0.010021976	2.12495043	2.13444827
2020-02-03 01:00:00	-0.00949784	-0.010021976	2.12495043	2.13444827
2020-02-03 01:05:00	-0.0103714	-0.010109332	2.12407687	2.13444827
2020-02-03 01:10:00	-0.0103714	-0.010109332	2.12407687	2.13444827
2020-02-03 01:15:00	-0.0112436	-0.010196552	2.12320467	2.13444827
2020-02-03 01:20:00	-0.00949784	-0.010109196	2.12495043	2.13444827
2020-02-03 01:25:00	-0.00949784	-0.01002184	2.12495043	2.13444827
2020-02-03 01:30:00	-0.0103714	-0.010109196	2.12407687	2.13444827
2020-02-03 01:35:00	-0.0112436	-0.010196416	2.12320467	2.13444827
2020-02-03 01:40:00	-0.00949784	-0.01010906	2.12495043	2.13444827
2020-02-03 01:45:00	-0.00949784	-0.01010906	2.12495043	2.13444827
2020-02-03 01:50:00	-0.00949784	-0.01010906	2.12495043	2.13444827
2020-02-03 01:55:00	-0.0103714	-0.01010906	2.12407687	2.13444827
2020-02-03 02:00:00	-0.00949784	-0.010021704	2.12495043	2.13444827
2020-02-03 02:05:00	-0.0103714	-0.009934484	2.12407687	2.13444827
2020-02-03 02:10:00	-0.00949784	-0.009934484	2.12495043	2.13444827
2020-02-03 02:15:00	-0.00949784	-0.009934484	2.12495043	2.13444827
2020-02-03 02:20:00	-0.00949784	-0.009847128	2.12495043	2.13444827
2020-02-03 02:25:00	-0.00949784	-0.009672552	2.12495043	2.13444827
2020-02-03 02:30:00	-0.00949784	-0.009672552	2.12495043	2.13444827
2020-02-03 02:35:00	-0.0112436	-0.009847128	2.12320467	2.13444827
2020-02-03 02:40:00	-0.0103714	-0.009934484	2.12407687	2.13444827
2020-02-03 02:45:00	-0.00862431	-0.009759775	2.12582396	2.13444827
2020-02-03 02:50:00	-0.00949784	-0.009759775	2.12495043	2.13444827
2020-02-03 02:55:00	-0.0103714	-0.009759775	2.12407687	2.13444827
2020-02-03 03:00:00	-0.00949784	-0.009759775	2.12495043	2.13444827
2020-02-03 03:05:00	-0.00949784	-0.009759775	2.12495043	2.13444827
2020-02-03 03:10:00	-0.00949784	-0.009759775	2.12495043	2.13444827
2020-02-03 03:15:00	-0.00949784	-0.009759775	2.12495043	2.13444827
2020-02-03 03:20:00	-0.00949784	-0.009759775	2.12495043	2.13444827
2020-02-03 03:25:00	-0.00862431	-0.009497846	2.12582396	2.13444827
2020-02-03 03:30:00	-0.00862431	-0.009323137	2.12582396	2.13444827
2020-02-03 03:35:00	-0.00949784	-0.00941049	2.12495043	2.13444827
2020-02-03 03:40:00	-0.00949784	-0.00941049	2.12495043	2.13444827
2020-02-03 03:45:00	-0.00949784	-0.009323134	2.12495043	2.13444827
2020-02-03 03:50:00	-0.00949784	-0.009323134	2.12495043	2.13444827
2020-02-03 03:55:00	-0.00862431	-0.009235781	2.12582396	2.13444827
2020-02-03 04:00:00	-0.00949784	-0.009235781	2.12495043	2.13444827
2020-02-03 04:05:00	-0.00949784	-0.009235781	2.12495043	2.13444827
2020-02-03 04:10:00	-0.00862431	-0.009148428	2.12582396	2.13444827
2020-02-03 04:15:00	-0.00949784	-0.009235781	2.12495043	2.13444827
2020-02-03 04:20:00	-0.00862431	-0.009235781	2.12582396	2.13444827
2020-02-03 04:25:00	-0.00949784	-0.009235781	2.12495043	2.13444827
2020-02-03 04:30:00	-0.00949784	-0.009235781	2.12495043	2.13444827
2020-02-03 04:35:00	-0.00949784	-0.009235781	2.12495043	2.13444827
2020-02-03 04:40:00	-0.00862431	-0.009148428	2.12582396	2.13444827
2020-02-03 04:45:00	-0.00949784	-0.009235781	2.12495043	2.13444827
2020-02-03 04:50:00	-0.00862431	-0.009148428	2.12582396	2.13444827
2020-02-03 04:55:00	-0.00949784	-0.009148428	2.12495043	2.13444827
2020-02-03 05:00:00	-0.00862431	-0.009148428	2.12582396	2.13444827
2020-02-03 05:05:00	-0.00862431	-0.009061075	2.12582396	2.13444827
2020-02-03 05:10:00	-0.00862431	-0.009061075	2.12582396	2.13444827
2020-02-03 05:15:00	-0.00862431	-0.008973722	2.12582396	2.13444827
2020-02-03 05:20:00	-0.00949784	-0.008973722	2.12495043	2.13444827
2020-02-03 05:25:00	-0.00949784	-0.008973722	2.12495043	2.13444827
2020-02-03 05:30:00	-0.00862431	-0.008973722	2.12582396	2.13444827
2020-02-03 05:35:00	-0.00862431	-0.008886369	2.12582396	2.13444827
2020-02-03 05:40:00	-0.00862431	-0.008886369	2.12582396	2.13444827
2020-02-03 05:45:00	-0.00949784	-0.008886369	2.12495043	2.13444827
2020-02-03 05:50:00	-0.00862431	-0.008886369	2.12582396	2.13444827
2020-02-03 05:55:00	-0.00862431	-0.008886369	2.12582396	2.13444827
2020-02-03 06:00:00	-0.00862431	-0.008886369	2.12582396	2.13444827
2020-02-03 06:05:00	-0.00862431	-0.008886369	2.12582396	2.13444827
2020-02-03 06:10:00	-0.00862431	-0.008799016	2.12582396	2.13444827
2020-02-03 06:15:00	-0.00775211	-0.008624443	2.12669616	2.13444827
2020-02-03 06:20:00	-0.00949784	-0.008711796	2.12495043	2.13444827
2020-02-03 06:25:00	-0.00862431	-0.008711796	2.12582396	2.13444827
2020-02-03 06:30:00	-0.00949784	-0.008799149	2.12495043	2.13444827
2020-02-03 06:35:00	-0.00949784	-0.008799149	2.12495043	2.13444827
2020-02-03 06:40:00	-0.00862431	-0.008799149	2.12582396	2.13444827
2020-02-03 06:45:00	-0.00949784	-0.008886502	2.12495043	2.13444827
2020-02-03 06:50:00	-0.00949784	-0.008973855	2.12495043	2.13444827
2020-02-03 06:55:00	-0.00862431	-0.008973855	2.12582396	2.13444827
2020-02-03 07:00:00	-0.00949784	-0.009061208	2.12495043	2.13444827
2020-02-03 07:05:00	-0.00862431	-0.009148428	2.12582396	2.13444827
2020-02-03 07:10:00	-0.00949784	-0.009148428	2.12495043	2.13444827
2020-02-03 07:15:00	-0.00862431	-0.009148428	2.12582396	2.13444827
2020-02-03 07:20:00	-0.00862431	-0.009061075	2.12582396	2.13444827
2020-02-03 07:25:00	-0.00949784	-0.009061075	2.12495043	2.13444827
2020-02-03 07:30:00	-0.00862431	-0.009061075	2.12582396	2.13444827
2020-02-03 07:35:00	-0.00949784	-0.009061075	2.12495043	2.13444827
2020-02-03 07:40:00	-0.00949784	-0.009061075	2.12495043	2.13444827
2020-02-03 07:45:00	-0.00862431	-0.009061075	2.12582396	2.13444827
2020-02-03 07:50:00	-0.00862431	-0.008973722	2.12582396	2.13444827
2020-02-03 07:55:00	-0.00862431	-0.008973722	2.12582396	2.13444827
2020-02-03 08:00:00	-0.00862431	-0.008886369	2.12582396	2.13444827
2020-02-03 08:05:00	-0.00862431	-0.008886369	2.12582396	2.13444827
2020-02-03 08:10:00	-0.00862431	-0.008886369	2.12582396	2.13444827
2020-02-03 08:15:00	-0.00862431	-0.008799016	2.12582396	2.13444827
2020-02-03 08:20:00	-0.00862431	-0.008799016	2.12582396	2.13444827
2020-02-03 08:25:00	-0.00775211	-0.008624443	2.12669616	2.13444827
2020-02-03 08:30:00	-0.00862431	-0.00853709	2.12582396	2.13444827
2020-02-03 08:35:00	-0.00862431	-0.00853709	2.12582396	2.13444827
2020-02-03 08:40:00	-0.00862431	-0.00853709	2.12582396	2.13444827
2020-02-03 08:45:00	-0.00862431	-0.00853709	2.12582396	2.13444827
2020-02-03 08:50:00	-0.00862431	-0.00853709	2.12582396	2.13444827
2020-02-03 08:55:00	-0.00862431	-0.00853709	2.12582396	2.13444827
2020-02-03 09:00:00	-0.00862431	-0.00853709	2.12582396	2.13444827
2020-02-03 09:05:00	-0.00949784	-0.008624443	2.12495043	2.13444827
2020-02-03 09:10:00	-0.00862431	-0.008624443	2.12582396	2.13444827
2020-02-03 09:15:00	-0.00862431	-0.008711663	2.12582396	2.13444827
2020-02-03 09:20:00	-0.00949784	-0.008799016	2.12495043	2.13444827
2020-02-03 09:25:00	-0.0121171	-0.009148295	2.12233117	2.13444827
2020-02-03 09:30:00	-0.0103714	-0.009323004	2.12407687	2.13444827
2020-02-03 09:35:00	-0.00949784	-0.009410357	2.12495043	2.13444827
2020-02-03 09:40:00	-0.00949784	-0.00949771	2.12495043	2.13444827
2020-02-03 09:45:00	-0.00862431	-0.00949771	2.12582396	2.13444827
2020-02-03 09:50:00	-0.00949784	-0.009585063	2.12495043	2.13444827
2020-02-03 09:55:00	-0.00949784	-0.009585063	2.12495043	2.13444827
2020-02-03 10:00:00	-0.00949784	-0.009672416	2.12495043	2.13444827
2020-02-03 10:05:00	-0.00862431	-0.009672416	2.12582396	2.13444827
2020-02-03 10:10:00	-0.00949784	-0.009672416	2.12495043	2.13444827
2020-02-03 10:15:00	-0.00862431	-0.009323137	2.12582396	2.13444827
2020-02-03 10:20:00	-0.00949784	-0.009235781	2.12495043	2.13444827
2020-02-03 10:25:00	-0.00862431	-0.009148428	2.12582396	2.13444827
2020-02-03 10:30:00	-0.00862431	-0.009061075	2.12582396	2.13444827
2020-02-03 10:35:00	-0.00862431	-0.009061075	2.12582396	2.13444827
2020-02-03 10:40:00	-0.00862431	-0.008973722	2.12582396	2.13444827
2020-02-03 10:45:00	-0.00862431	-0.008886369	2.12582396	2.13444827
2020-02-03 10:50:00	-0.00862431	-0.008799016	2.12582396	2.13444827
2020-02-03 10:55:00	-0.00949784	-0.008886369	2.12495043	2.13444827
2020-02-03 11:00:00	-0.00862431	-0.008799016	2.12582396	2.13444827
2020-02-03 11:05:00	-0.00862431	-0.008799016	2.12582396	2.13444827
2020-02-03 11:10:00	-0.00949784	-0.008799016	2.12495043	2.13444827
2020-02-03 11:15:00	-0.00949784	-0.008886369	2.12495043	2.13444827
2020-02-03 11:20:00	-0.00862431	-0.008886369	2.12582396	2.13444827
2020-02-03 11:25:00	-0.00949784	-0.008973722	2.12495043	2.13444827
2020-02-03 11:30:00	-0.00949784	-0.009061075	2.12495043	2.13444827
2020-02-03 11:35:00	-0.00949784	-0.009148428	2.12495043	2.13444827
2020-02-03 11:40:00	-0.00949784	-0.009235781	2.12495043	2.13444827
2020-02-03 11:45:00	-0.00862431	-0.009148428	2.12582396	2.13444827
2020-02-03 11:50:00	-0.00862431	-0.009148428	2.12582396	2.13444827
2020-02-03 11:55:00	-0.00862431	-0.009148428	2.12582396	2.13444827
2020-02-03 12:00:00	-0.00949784	-0.009148428	2.12495043	2.13444827
2020-02-03 12:05:00	-0.00862431	-0.009061075	2.12582396	2.13444827
2020-02-03 12:10:00	-0.00862431	-0.009061075	2.12582396	2.13444827
2020-02-03 12:15:00	-0.0103714	-0.009148431	2.12407687	2.13444827
2020-02-03 12:20:00	-0.00775211	-0.008973858	2.12669616	2.13444827
2020-02-03 12:25:00	-0.00862431	-0.008886505	2.12582396	2.13444827
2020-02-03 12:30:00	-0.00862431	-0.008799152	2.12582396	2.13444827
2020-02-03 12:35:00	-0.00862431	-0.008799152	2.12582396	2.13444827
2020-02-03 12:40:00	-0.00862431	-0.008799152	2.12582396	2.13444827
2020-02-03 12:45:00	-0.00862431	-0.008799152	2.12582396	2.13444827
2020-02-03 12:50:00	-0.00862431	-0.008711799	2.12582396	2.13444827
2020-02-03 12:55:00	-0.00775211	-0.008624579	2.12669616	2.13444827
2020-02-03 13:00:00	-0.00862431	-0.008624579	2.12582396	2.13444827
2020-02-03 13:05:00	-0.00862431	-0.00844987	2.12582396	2.13444827
2020-02-03 13:10:00	-0.00862431	-0.00853709	2.12582396	2.13444827
2020-02-03 13:15:00	-0.0156085	-0.009235509	2.11883977	2.13444827
2020-02-03 13:20:00	-0.0156085	-0.009933928	2.11883977	2.13444827
2020-02-03 13:25:00	-0.0147363	-0.010545127	2.11971197	2.13444827
2020-02-03 13:30:00	-0.0147363	-0.011156326	2.11971197	2.13444827
2020-02-03 13:35:00	-0.0138628	-0.011680175	2.12058547	2.13444827
2020-02-03 13:40:00	-0.0147363	-0.012291374	2.11971197	2.13444827
2020-02-03 13:45:00	-0.0147363	-0.012989793	2.11971197	2.13444827
2020-02-03 13:50:00	-0.0147363	-0.013600992	2.11971197	2.13444827
2020-02-03 13:55:00	-0.0129893	-0.014037491	2.12145897	2.13444827
2020-02-03 14:00:00	-0.0199735	-0.01517241	2.11447477	2.13444827
2020-02-03 14:05:00	-0.0199735	-0.01560891	2.11447477	2.13444827
2020-02-03 14:10:00	-0.0199735	-0.01604541	2.11447477	2.13444827
2020-02-03 14:15:00	-0.020847	-0.01665648	2.11360127	2.13444827
2020-02-03 14:20:00	-0.020847	-0.01726755	2.11360127	2.13444827
2020-02-03 14:25:00	-0.0199735	-0.01787862	2.11447477	2.13444827
2020-02-03 14:30:00	-0.0191	-0.01831499	2.11534827	2.13444827
2020-02-03 14:35:00	-0.0199735	-0.01883871	2.11447477	2.13444827
2020-02-03 14:40:00	-0.0199735	-0.01936243	2.11447477	2.13444827
2020-02-03 14:45:00	-0.0199735	-0.02006085	2.11447477	2.13444827
2020-02-03 14:50:00	-0.0191	-0.0199735	2.11534827	2.13444827
2020-02-03 14:55:00	-0.020847	-0.02006085	2.11360127	2.13444827
2020-02-03 15:00:00	-0.020847	-0.0201482	2.11360127	2.13444827
2020-02-03 15:05:00	-0.020847	-0.0201482	2.11360127	2.13444827
2020-02-03 15:10:00	-0.0191	-0.0199735	2.11534827	2.13444827
2020-02-03 15:15:00	-0.0191	-0.01988615	2.11534827	2.13444827
2020-02-03 15:20:00	-0.0191	-0.01988615	2.11534827	2.13444827
2020-02-03 15:25:00	-0.0191	-0.0197988	2.11534827	2.13444827
2020-02-03 15:30:00	-0.0199735	-0.0197988	2.11447477	2.13444827
2020-02-03 15:35:00	-0.020847	-0.01988615	2.11360127	2.13444827
2020-02-03 15:40:00	-0.0191	-0.01988615	2.11534827	2.13444827
2020-02-03 15:45:00	-0.0199735	-0.0197988	2.11447477	2.13444827
2020-02-03 15:50:00	-0.0191	-0.0196241	2.11534827	2.13444827
2020-02-03 15:55:00	-0.0191	-0.0194494	2.11534827	2.13444827
2020-02-03 16:00:00	-0.0199735	-0.01953675	2.11447477	2.13444827
2020-02-03 16:05:00	-0.0199735	-0.0196241	2.11447477	2.13444827
2020-02-03 16:10:00	-0.0191	-0.0196241	2.11534827	2.13444827
2020-02-03 16:15:00	-0.0191	-0.0196241	2.11534827	2.13444827
2020-02-03 16:20:00	-0.0191	-0.01953675	2.11534827	2.13444827
2020-02-03 16:25:00	-0.0191	-0.01936205	2.11534827	2.13444827
2020-02-03 16:30:00	-0.0191	-0.01936205	2.11534827	2.13444827
2020-02-03 16:35:00	-0.0199735	-0.01936205	2.11447477	2.13444827
2020-02-03 16:40:00	-0.0191	-0.01936205	2.11534827	2.13444827
2020-02-03 16:45:00	-0.0199735	-0.0194494	2.11447477	2.13444827
2020-02-03 16:50:00	-0.0191	-0.01936205	2.11534827	2.13444827
2020-02-03 16:55:00	-0.0191	-0.0192747	2.11534827	2.13444827
2020-02-03 17:00:00	-0.0191	-0.0192747	2.11534827	2.13444827
2020-02-03 17:05:00	-0.0191	-0.0192747	2.11534827	2.13444827
2020-02-03 17:10:00	-0.0182278	-0.01918748	2.11622047	2.13444827
2020-02-03 17:15:00	-0.0182278	-0.01910026	2.11622047	2.13444827
2020-02-03 17:20:00	-0.0191	-0.01910026	2.11534827	2.13444827
2020-02-03 17:25:00	-0.0191	-0.01901291	2.11534827	2.13444827
2020-02-03 17:30:00	-0.0191	-0.01901291	2.11534827	2.13444827
2020-02-03 17:35:00	-0.0191	-0.01892556	2.11534827	2.13444827
2020-02-03 17:40:00	-0.0191	-0.01892556	2.11534827	2.13444827
2020-02-03 17:45:00	-0.0191	-0.01892556	2.11534827	2.13444827
2020-02-03 17:50:00	-0.0191	-0.01892556	2.11534827	2.13444827
2020-02-03 17:55:00	-0.0191	-0.01892556	2.11534827	2.13444827
2020-02-03 18:00:00	-0.0182278	-0.01892556	2.11622047	2.13444827
2020-02-03 18:05:00	-0.0191	-0.01901278	2.11534827	2.13444827
2020-02-03 18:10:00	-0.0191	-0.01901278	2.11534827	2.13444827
2020-02-03 18:15:00	-0.0191	-0.01901278	2.11534827	2.13444827
2020-02-03 18:20:00	-0.0191	-0.01901278	2.11534827	2.13444827
2020-02-03 18:25:00	-0.0191	-0.01901278	2.11534827	2.13444827
2020-02-03 18:30:00	-0.0191	-0.01901278	2.11534827	2.13444827
2020-02-03 18:35:00	-0.0191	-0.01901278	2.11534827	2.13444827
2020-02-03 18:40:00	-0.0191	-0.01901278	2.11534827	2.13444827
2020-02-03 18:45:00	-0.0191	-0.01901278	2.11534827	2.13444827
2020-02-03 18:50:00	-0.0191	-0.0191	2.11534827	2.13444827
2020-02-03 18:55:00	-0.0191	-0.0191	2.11534827	2.13444827
2020-02-03 19:00:00	-0.0182278	-0.01901278	2.11622047	2.13444827
2020-02-03 19:05:00	-0.0182278	-0.01892556	2.11622047	2.13444827
2020-02-03 19:10:00	-0.0191	-0.01892556	2.11534827	2.13444827
2020-02-03 19:15:00	-0.0182278	-0.01883834	2.11622047	2.13444827
2020-02-03 19:20:00	-0.0191	-0.01883834	2.11534827	2.13444827
2020-02-03 19:25:00	-0.0182278	-0.01875112	2.11622047	2.13444827
2020-02-03 19:30:00	-0.0182278	-0.0186639	2.11622047	2.13444827
2020-02-03 19:35:00	-0.0182278	-0.01857668	2.11622047	2.13444827
2020-02-03 19:40:00	-0.0191	-0.01857668	2.11534827	2.13444827
2020-02-03 19:45:00	-0.0182278	-0.01848946	2.11622047	2.13444827
2020-02-03 19:50:00	-0.0191	-0.01857668	2.11534827	2.13444827
2020-02-03 19:55:00	-0.0191	-0.0186639	2.11534827	2.13444827
2020-02-03 20:00:00	-0.0182278	-0.01857668	2.11622047	2.13444827
2020-02-03 20:05:00	-0.0182278	-0.01857668	2.11622047	2.13444827
2020-02-03 20:10:00	-0.0182278	-0.01848946	2.11622047	2.13444827
2020-02-03 20:15:00	-0.0191	-0.01857668	2.11534827	2.13444827
2020-02-03 20:20:00	-0.0182278	-0.01857668	2.11622047	2.13444827
2020-02-03 20:25:00	-0.0191	-0.0186639	2.11534827	2.13444827
2020-02-03 20:30:00	-0.0182278	-0.01857668	2.11622047	2.13444827
2020-02-03 20:35:00	-0.0182278	-0.01857668	2.11622047	2.13444827
2020-02-03 20:40:00	-0.0182278	-0.01848946	2.11622047	2.13444827
2020-02-03 20:45:00	-0.0191	-0.01848946	2.11534827	2.13444827
2020-02-03 20:50:00	-0.0182278	-0.01848946	2.11622047	2.13444827
2020-02-03 20:55:00	-0.0182278	-0.01848946	2.11622047	2.13444827
2020-02-03 21:00:00	-0.0191	-0.01857668	2.11534827	2.13444827
2020-02-03 21:05:00	-0.0182278	-0.01848946	2.11622047	2.13444827
2020-02-03 21:10:00	-0.0182278	-0.01848946	2.11622047	2.13444827
2020-02-03 21:15:00	-0.0191	-0.01848946	2.11534827	2.13444827
2020-02-03 21:20:00	-0.0173543	-0.01840211	2.11709397	2.13444827
2020-02-03 21:25:00	-0.0182278	-0.01840211	2.11622047	2.13444827
2020-02-03 21:30:00	-0.0191	-0.01848933	2.11534827	2.13444827
2020-02-03 21:35:00	-0.0191	-0.01848933	2.11534827	2.13444827
2020-02-03 21:40:00	-0.0191	-0.01857655	2.11534827	2.13444827
2020-02-03 21:45:00	-0.0182278	-0.01857655	2.11622047	2.13444827
2020-02-03 21:50:00	-0.0182278	-0.01848933	2.11622047	2.13444827
2020-02-03 21:55:00	-0.0182278	-0.01848933	2.11622047	2.13444827
2020-02-03 22:00:00	-0.0182278	-0.01848933	2.11622047	2.13444827
2020-02-03 22:05:00	-0.0182278	-0.01840211	2.11622047	2.13444827
2020-02-03 22:10:00	-0.0182278	-0.01848946	2.11622047	2.13444827
2020-02-03 22:15:00	-0.0191	-0.01857668	2.11534827	2.13444827
2020-02-03 22:20:00	-0.0182278	-0.01848946	2.11622047	2.13444827
2020-02-03 22:25:00	-0.0182278	-0.01840224	2.11622047	2.13444827
2020-02-03 22:30:00	-0.0182278	-0.01831502	2.11622047	2.13444827
2020-02-03 22:35:00	-0.0182278	-0.01831502	2.11622047	2.13444827
2020-02-03 22:40:00	-0.0182278	-0.01831502	2.11622047	2.13444827
2020-02-03 22:45:00	-0.0182278	-0.01831502	2.11622047	2.13444827
2020-02-03 22:50:00	-0.0182278	-0.01831502	2.11622047	2.13444827
2020-02-03 22:55:00	-0.0173543	-0.01822767	2.11709397	2.13444827
2020-02-03 23:00:00	-0.0191	-0.01831489	2.11534827	2.13444827
2020-02-03 23:05:00	-0.0182278	-0.01822767	2.11622047	2.13444827
2020-02-03 23:10:00	-0.0182278	-0.01822767	2.11622047	2.13444827
2020-02-03 23:15:00	-0.0173543	-0.01814032	2.11709397	2.13444827
2020-02-03 23:20:00	-0.0182278	-0.01814032	2.11622047	2.13444827
2020-02-03 23:25:00	-0.0182278	-0.01814032	2.11622047	2.13444827
2020-02-03 23:30:00	-0.0182278	-0.01814032	2.11622047	2.13444827
2020-02-03 23:35:00	-0.0182278	-0.01814032	2.11622047	2.13444827
2020-02-03 23:40:00	-0.0182278	-0.01814032	2.11622047	2.13444827
2020-02-03 23:45:00	-0.0182278	-0.01822767	2.11622047	2.13444827
2020-02-03 23:50:00	-0.0182278	-0.01814045	2.11622047	2.13444827
2020-02-03 23:55:00	-0.0182278	-0.01814045	2.11622047	2.13444827
2020-02-04 00:00:00	-0.0182278	-0.01814045	2.11622047	2.13444827
2020-02-04 00:05:00	-0.0182278	-0.0182278	2.11622047	2.13444827
2020-02-04 00:10:00	-0.0182278	-0.0182278	2.11622047	2.13444827
2020-02-04 00:15:00	-0.0182278	-0.0182278	2.11622047	2.13444827
2020-02-04 00:20:00	-0.0182278	-0.0182278	2.11622047	2.13444827
2020-02-04 00:25:00	-0.0182278	-0.0182278	2.11622047	2.13444827
2020-02-04 00:30:00	-0.0182278	-0.0182278	2.11622047	2.13444827
2020-02-04 00:35:00	-0.0173543	-0.01814045	2.11709397	2.13444827
2020-02-04 00:40:00	-0.0182278	-0.01814045	2.11622047	2.13444827
2020-02-04 00:45:00	-0.0173543	-0.0180531	2.11709397	2.13444827
2020-02-04 00:50:00	-0.0173543	-0.01796575	2.11709397	2.13444827
2020-02-04 00:55:00	-0.0173543	-0.0178784	2.11709397	2.13444827
2020-02-04 01:00:00	-0.0182278	-0.0178784	2.11622047	2.13444827
2020-02-04 01:05:00	-0.0173543	-0.01779105	2.11709397	2.13444827
2020-02-04 01:10:00	-0.0182278	-0.01779105	2.11622047	2.13444827
2020-02-04 01:15:00	-0.0182278	-0.01779105	2.11622047	2.13444827
2020-02-04 01:20:00	-0.0182278	-0.01779105	2.11622047	2.13444827
2020-02-04 01:25:00	-0.0173543	-0.01779105	2.11709397	2.13444827
2020-02-04 01:30:00	-0.0182278	-0.01779105	2.11622047	2.13444827
2020-02-04 01:35:00	-0.0182278	-0.0178784	2.11622047	2.13444827
2020-02-04 01:40:00	-0.0182278	-0.01796575	2.11622047	2.13444827
2020-02-04 01:45:00	-0.0182278	-0.0180531	2.11622047	2.13444827
2020-02-04 01:50:00	-0.0164821	-0.01787853	2.11796617	2.13444827
2020-02-04 01:55:00	-0.0182278	-0.01796588	2.11622047	2.13444827
2020-02-04 02:00:00	-0.0173543	-0.01787853	2.11709397	2.13444827
2020-02-04 02:05:00	-0.0173543	-0.01779118	2.11709397	2.13444827
2020-02-04 02:10:00	-0.0173543	-0.01770383	2.11709397	2.13444827
2020-02-04 02:15:00	-0.0164821	-0.01761661	2.11796617	2.13444827
2020-02-04 02:20:00	-0.0182278	-0.01761661	2.11622047	2.13444827
2020-02-04 02:25:00	-0.0173543	-0.01752926	2.11709397	2.13444827
2020-02-04 02:30:00	-0.0173543	-0.01744191	2.11709397	2.13444827
2020-02-04 02:35:00	-0.0182278	-0.01744191	2.11622047	2.13444827
2020-02-04 02:40:00	-0.0173543	-0.01752913	2.11709397	2.13444827
2020-02-04 02:45:00	-0.0182278	-0.01752913	2.11622047	2.13444827
2020-02-04 02:50:00	-0.0182278	-0.01761648	2.11622047	2.13444827
2020-02-04 02:55:00	-0.0182278	-0.01770383	2.11622047	2.13444827
2020-02-04 03:00:00	-0.0173543	-0.01770383	2.11709397	2.13444827
2020-02-04 03:05:00	-0.0182278	-0.0178784	2.11622047	2.13444827
2020-02-04 03:10:00	-0.0182278	-0.0178784	2.11622047	2.13444827
2020-02-04 03:15:00	-0.0173543	-0.0178784	2.11709397	2.13444827
2020-02-04 03:20:00	-0.0182278	-0.01796575	2.11622047	2.13444827
2020-02-04 03:25:00	-0.0182278	-0.01796575	2.11622047	2.13444827
2020-02-04 03:30:00	-0.0182278	-0.0180531	2.11622047	2.13444827
2020-02-04 03:35:00	-0.0173543	-0.01796575	2.11709397	2.13444827
2020-02-04 03:40:00	-0.0173543	-0.0178784	2.11709397	2.13444827
2020-02-04 03:45:00	-0.0182278	-0.0178784	2.11622047	2.13444827
2020-02-04 03:50:00	-0.0173543	-0.0178784	2.11709397	2.13444827
2020-02-04 03:55:00	-0.0182278	-0.0178784	2.11622047	2.13444827
2020-02-04 04:00:00	-0.0164821	-0.01770383	2.11796617	2.13444827
2020-02-04 04:05:00	-0.0173543	-0.01770383	2.11709397	2.13444827
2020-02-04 04:10:00	-0.0173543	-0.01761648	2.11709397	2.13444827
2020-02-04 04:15:00	-0.0173543	-0.01752913	2.11709397	2.13444827
2020-02-04 04:20:00	-0.0173543	-0.01744178	2.11709397	2.13444827
2020-02-04 04:25:00	-0.0173543	-0.01744178	2.11709397	2.13444827
2020-02-04 04:30:00	-0.0173543	-0.01744178	2.11709397	2.13444827
2020-02-04 04:35:00	-0.0173543	-0.01735443	2.11709397	2.13444827
2020-02-04 04:40:00	-0.0164821	-0.01726721	2.11796617	2.13444827
2020-02-04 04:45:00	-0.0182278	-0.01726721	2.11622047	2.13444827
2020-02-04 04:50:00	-0.0173543	-0.01735443	2.11709397	2.13444827
2020-02-04 04:55:00	-0.0173543	-0.01735443	2.11709397	2.13444827
2020-02-04 05:00:00	-0.0164821	-0.01726721	2.11796617	2.13444827
2020-02-04 05:05:00	-0.0173543	-0.01726721	2.11709397	2.13444827
2020-02-04 05:10:00	-0.0173543	-0.01726721	2.11709397	2.13444827
2020-02-04 05:15:00	-0.0164821	-0.01717999	2.11796617	2.13444827
2020-02-04 05:20:00	-0.0173543	-0.01717999	2.11709397	2.13444827
2020-02-04 05:25:00	-0.0182278	-0.01726734	2.11622047	2.13444827
2020-02-04 05:30:00	-0.0173543	-0.01735456	2.11709397	2.13444827
2020-02-04 05:35:00	-0.0173543	-0.01726721	2.11709397	2.13444827
2020-02-04 05:40:00	-0.0164821	-0.01717999	2.11796617	2.13444827
2020-02-04 05:45:00	-0.0164821	-0.01709277	2.11796617	2.13444827
2020-02-04 05:50:00	-0.0173543	-0.01717999	2.11709397	2.13444827
2020-02-04 05:55:00	-0.0164821	-0.01709277	2.11796617	2.13444827
2020-02-04 06:00:00	-0.0164821	-0.01700555	2.11796617	2.13444827
2020-02-04 06:05:00	-0.0164821	-0.01700555	2.11796617	2.13444827
2020-02-04 06:10:00	-0.0173543	-0.01700555	2.11709397	2.13444827
2020-02-04 06:15:00	-0.0173543	-0.0169182	2.11709397	2.13444827
2020-02-04 06:20:00	-0.0164821	-0.01683098	2.11796617	2.13444827
2020-02-04 06:25:00	-0.0156085	-0.0166564	2.11883977	2.13444827
2020-02-04 06:30:00	-0.0164821	-0.0166564	2.11796617	2.13444827
2020-02-04 06:35:00	-0.0164821	-0.0166564	2.11796617	2.13444827
2020-02-04 06:40:00	-0.0164821	-0.01656918	2.11796617	2.13444827
2020-02-04 06:45:00	-0.0156085	-0.01648182	2.11883977	2.13444827
2020-02-04 06:50:00	-0.0164821	-0.01648182	2.11796617	2.13444827
2020-02-04 06:55:00	-0.0164821	-0.01648182	2.11796617	2.13444827
2020-02-04 07:00:00	-0.0164821	-0.0163946	2.11796617	2.13444827
2020-02-04 07:05:00	-0.0182278	-0.01648195	2.11622047	2.13444827
2020-02-04 07:10:00	-0.0156085	-0.01639459	2.11883977	2.13444827
2020-02-04 07:15:00	-0.0164821	-0.01648195	2.11796617	2.13444827
2020-02-04 07:20:00	-0.0156085	-0.01639459	2.11883977	2.13444827
2020-02-04 07:25:00	-0.0156085	-0.01630723	2.11883977	2.13444827
2020-02-04 07:30:00	-0.0164821	-0.01630723	2.11796617	2.13444827
2020-02-04 07:35:00	-0.0156085	-0.01630723	2.11883977	2.13444827
2020-02-04 07:40:00	-0.0156085	-0.01621987	2.11883977	2.13444827
2020-02-04 07:45:00	-0.0156085	-0.01613251	2.11883977	2.13444827
2020-02-04 07:50:00	-0.0164821	-0.01613251	2.11796617	2.13444827
2020-02-04 07:55:00	-0.0156085	-0.01587058	2.11883977	2.13444827
2020-02-04 08:00:00	-0.0156085	-0.01587058	2.11883977	2.13444827
2020-02-04 08:05:00	-0.0164821	-0.01587058	2.11796617	2.13444827
2020-02-04 08:10:00	-0.0156085	-0.01587058	2.11883977	2.13444827
2020-02-04 08:15:00	-0.0156085	-0.01587058	2.11883977	2.13444827
2020-02-04 08:20:00	-0.0156085	-0.01578322	2.11883977	2.13444827
2020-02-04 08:25:00	-0.0164821	-0.01587058	2.11796617	2.13444827
2020-02-04 08:30:00	-0.0147363	-0.01578336	2.11971197	2.13444827
2020-02-04 08:35:00	-0.0156085	-0.01578336	2.11883977	2.13444827
2020-02-04 08:40:00	-0.0156085	-0.015696	2.11883977	2.13444827
2020-02-04 08:45:00	-0.0156085	-0.015696	2.11883977	2.13444827
2020-02-04 08:50:00	-0.0156085	-0.015696	2.11883977	2.13444827
2020-02-04 08:55:00	-0.0147363	-0.01552142	2.11971197	2.13444827
2020-02-04 09:00:00	-0.0147363	-0.0154342	2.11971197	2.13444827
2020-02-04 09:05:00	-0.0147363	-0.01534698	2.11971197	2.13444827
2020-02-04 09:10:00	-0.0156085	-0.01534698	2.11883977	2.13444827
2020-02-04 09:15:00	-0.0147363	-0.0151724	2.11971197	2.13444827
2020-02-04 09:20:00	-0.0147363	-0.0151724	2.11971197	2.13444827
2020-02-04 09:25:00	-0.0156085	-0.0151724	2.11883977	2.13444827
2020-02-04 09:30:00	-0.0147363	-0.01508518	2.11971197	2.13444827
2020-02-04 09:35:00	-0.0147363	-0.01499796	2.11971197	2.13444827
2020-02-04 09:40:00	-0.0156085	-0.01499796	2.11883977	2.13444827
2020-02-04 09:45:00	-0.0156085	-0.01508518	2.11883977	2.13444827
2020-02-04 09:50:00	-0.0147363	-0.01508518	2.11971197	2.13444827
2020-02-04 09:55:00	-0.0147363	-0.01508518	2.11971197	2.13444827
2020-02-04 10:00:00	-0.0147363	-0.01499796	2.11971197	2.13444827
2020-02-04 10:05:00	-0.0147363	-0.01499796	2.11971197	2.13444827
2020-02-04 10:10:00	-0.0147363	-0.01499796	2.11971197	2.13444827
2020-02-04 10:15:00	-0.0147363	-0.01491074	2.11971197	2.13444827
2020-02-04 10:20:00	-0.0147363	-0.01491074	2.11971197	2.13444827
2020-02-04 10:25:00	-0.0147363	-0.01491074	2.11971197	2.13444827
2020-02-04 10:30:00	-0.0147363	-0.01482352	2.11971197	2.13444827
2020-02-04 10:35:00	-0.0147363	-0.0147363	2.11971197	2.13444827
2020-02-04 10:40:00	-0.0147363	-0.0147363	2.11971197	2.13444827
2020-02-04 10:45:00	-0.0156085	-0.01482352	2.11883977	2.13444827
2020-02-04 10:50:00	-0.0147363	-0.01482352	2.11971197	2.13444827
2020-02-04 10:55:00	-0.0147363	-0.01482352	2.11971197	2.13444827
2020-02-04 11:00:00	-0.0147363	-0.01482352	2.11971197	2.13444827
2020-02-04 11:05:00	-0.0138628	-0.01473617	2.12058547	2.13444827
2020-02-04 11:10:00	-0.0147363	-0.01473617	2.11971197	2.13444827
2020-02-04 11:15:00	-0.0138628	-0.01464882	2.12058547	2.13444827
2020-02-04 11:20:00	-0.0138628	-0.01456147	2.12058547	2.13444827
2020-02-04 11:25:00	-0.0147363	-0.01456147	2.11971197	2.13444827
2020-02-04 11:30:00	-0.0147363	-0.01456147	2.11971197	2.13444827
2020-02-04 11:35:00	-0.0147363	-0.01447425	2.11971197	2.13444827
2020-02-04 11:40:00	-0.0147363	-0.01447425	2.11971197	2.13444827
2020-02-04 11:45:00	-0.0138628	-0.0143869	2.12058547	2.13444827
2020-02-04 11:50:00	-0.0138628	-0.01429955	2.12058547	2.13444827
2020-02-04 11:55:00	-0.0147363	-0.0143869	2.11971197	2.13444827
2020-02-04 12:00:00	-0.0138628	-0.01429955	2.12058547	2.13444827
2020-02-04 12:05:00	-0.0147363	-0.0143869	2.11971197	2.13444827
2020-02-04 12:10:00	-0.0156085	-0.01456147	2.11883977	2.13444827
2020-02-04 12:15:00	-0.0129893	-0.01438677	2.12145897	2.13444827
2020-02-04 12:20:00	-0.0138628	-0.01429942	2.12058547	2.13444827
2020-02-04 12:25:00	-0.0129893	-0.01412472	2.12145897	2.13444827
2020-02-04 12:30:00	-0.0138628	-0.01403737	2.12058547	2.13444827
2020-02-04 12:35:00	-0.0129893	-0.01395002	2.12145897	2.13444827
2020-02-04 12:40:00	-0.0129893	-0.01386267	2.12145897	2.13444827
2020-02-04 12:45:00	-0.0138628	-0.01377532	2.12058547	2.13444827
2020-02-04 12:50:00	-0.0129893	-0.01368797	2.12145897	2.13444827
2020-02-04 12:55:00	-0.0138628	-0.01360062	2.12058547	2.13444827
2020-02-04 13:00:00	-0.0138628	-0.01342605	2.12058547	2.13444827
2020-02-04 13:05:00	-0.0138628	-0.0135134	2.12058547	2.13444827
2020-02-04 13:10:00	-0.0138628	-0.0135134	2.12058547	2.13444827
2020-02-04 13:15:00	-0.0138628	-0.01360075	2.12058547	2.13444827
2020-02-04 13:20:00	-0.0138628	-0.01360075	2.12058547	2.13444827
2020-02-04 13:25:00	-0.0129893	-0.01360075	2.12145897	2.13444827
2020-02-04 13:30:00	-0.0129893	-0.01360075	2.12145897	2.13444827
2020-02-04 13:35:00	-0.0129893	-0.0135134	2.12145897	2.13444827
2020-02-04 13:40:00	-0.0129893	-0.0135134	2.12145897	2.13444827
2020-02-04 13:45:00	-0.0129893	-0.01342605	2.12145897	2.13444827
2020-02-04 13:50:00	-0.0138628	-0.01342605	2.12058547	2.13444827
2020-02-04 13:55:00	-0.0138628	-0.01342605	2.12058547	2.13444827
2020-02-04 14:00:00	-0.0138628	-0.01342605	2.12058547	2.13444827
2020-02-04 14:05:00	-0.0129893	-0.0133387	2.12145897	2.13444827
2020-02-04 14:10:00	-0.0129893	-0.01325135	2.12145897	2.13444827
2020-02-04 14:15:00	-0.0129893	-0.01325135	2.12145897	2.13444827
2020-02-04 14:20:00	-0.0129893	-0.01325135	2.12145897	2.13444827
2020-02-04 14:25:00	-0.0121171	-0.01316413	2.12233117	2.13444827
2020-02-04 14:30:00	-0.0129893	-0.01316413	2.12145897	2.13444827
2020-02-04 14:35:00	-0.0138628	-0.01325148	2.12058547	2.13444827
2020-02-04 14:40:00	-0.0129893	-0.01316413	2.12145897	2.13444827
2020-02-04 14:45:00	-0.0129893	-0.01307678	2.12145897	2.13444827
2020-02-04 14:50:00	-0.0138628	-0.01307678	2.12058547	2.13444827
2020-02-04 14:55:00	-0.0129893	-0.01307678	2.12145897	2.13444827
2020-02-04 15:00:00	-0.0129893	-0.01307678	2.12145897	2.13444827
2020-02-04 15:05:00	-0.0138628	-0.01316413	2.12058547	2.13444827
2020-02-04 15:10:00	-0.0129893	-0.01316413	2.12145897	2.13444827
2020-02-04 15:15:00	-0.0138628	-0.0133387	2.12058547	2.13444827
2020-02-04 15:20:00	-0.0129893	-0.0133387	2.12145897	2.13444827
2020-02-04 15:25:00	-0.0147363	-0.01342605	2.11971197	2.13444827
2020-02-04 15:30:00	-0.0121171	-0.01333883	2.12233117	2.13444827
2020-02-04 15:35:00	-0.0147363	-0.01351353	2.11971197	2.13444827
2020-02-04 15:40:00	-0.0138628	-0.01351353	2.12058547	2.13444827
2020-02-04 15:45:00	-0.0129893	-0.01351353	2.12145897	2.13444827
2020-02-04 15:50:00	-0.0129893	-0.01351353	2.12145897	2.13444827
2020-02-04 15:55:00	-0.0129893	-0.01342618	2.12145897	2.13444827
2020-02-04 16:00:00	-0.0129893	-0.01342618	2.12145897	2.13444827
2020-02-04 16:05:00	-0.0129893	-0.01333883	2.12145897	2.13444827
2020-02-04 16:10:00	-0.0129893	-0.01333883	2.12145897	2.13444827
2020-02-04 16:15:00	-0.0129893	-0.01316413	2.12145897	2.13444827
2020-02-04 16:20:00	-0.0129893	-0.01325135	2.12145897	2.13444827
2020-02-04 16:25:00	-0.0129893	-0.01307665	2.12145897	2.13444827
2020-02-04 16:30:00	-0.0129893	-0.0129893	2.12145897	2.13444827
2020-02-04 16:35:00	-0.0129893	-0.0129893	2.12145897	2.13444827
2020-02-04 16:40:00	-0.0129893	-0.0129893	2.12145897	2.13444827
2020-02-04 16:45:00	-0.0129893	-0.0129893	2.12145897	2.13444827
2020-02-04 16:50:00	-0.0129893	-0.0129893	2.12145897	2.13444827
2020-02-04 16:55:00	-0.0129893	-0.0129893	2.12145897	2.13444827
2020-02-04 17:00:00	-0.0138628	-0.01307665	2.12058547	2.13444827
2020-02-04 17:05:00	-0.0129893	-0.01307665	2.12145897	2.13444827
2020-02-04 17:10:00	-0.0129893	-0.01307665	2.12145897	2.13444827
2020-02-04 17:15:00	-0.0138628	-0.013164	2.12058547	2.13444827
2020-02-04 17:20:00	-0.0129893	-0.013164	2.12145897	2.13444827
2020-02-04 17:25:00	-0.0129893	-0.013164	2.12145897	2.13444827
2020-02-04 17:30:00	-0.0129893	-0.013164	2.12145897	2.13444827
2020-02-04 17:35:00	-0.0138628	-0.01325135	2.12058547	2.13444827
2020-02-04 17:40:00	-0.0129893	-0.01325135	2.12145897	2.13444827
2020-02-04 17:45:00	-0.0129893	-0.01325135	2.12145897	2.13444827
2020-02-04 17:50:00	-0.0138628	-0.01325135	2.12058547	2.13444827
2020-02-04 17:55:00	-0.0129893	-0.01325135	2.12145897	2.13444827
2020-02-04 18:00:00	-0.0129893	-0.01325135	2.12145897	2.13444827
2020-02-04 18:05:00	-0.0129893	-0.013164	2.12145897	2.13444827
2020-02-04 18:10:00	-0.0138628	-0.01325135	2.12058547	2.13444827
2020-02-04 18:15:00	-0.0129893	-0.01325135	2.12145897	2.13444827
2020-02-04 18:20:00	-0.0129893	-0.01325135	2.12145897	2.13444827
2020-02-04 18:25:00	-0.0138628	-0.01325135	2.12058547	2.13444827
2020-02-04 18:30:00	-0.0138628	-0.0133387	2.12058547	2.13444827
2020-02-04 18:35:00	-0.0129893	-0.0133387	2.12145897	2.13444827
2020-02-04 18:40:00	-0.0138628	-0.0133387	2.12058547	2.13444827
2020-02-04 18:45:00	-0.0129893	-0.0133387	2.12145897	2.13444827
2020-02-04 18:50:00	-0.0129893	-0.0133387	2.12145897	2.13444827
2020-02-04 18:55:00	-0.0129893	-0.0133387	2.12145897	2.13444827
2020-02-04 19:00:00	-0.0138628	-0.0133387	2.12058547	2.13444827
2020-02-04 19:05:00	-0.0138628	-0.01342605	2.12058547	2.13444827
2020-02-04 19:10:00	-0.0129893	-0.01342605	2.12145897	2.13444827
2020-02-04 19:15:00	-0.0138628	-0.01342605	2.12058547	2.13444827
2020-02-04 19:20:00	-0.0138628	-0.01342605	2.12058547	2.13444827
2020-02-04 19:25:00	-0.0121171	-0.01333883	2.12233117	2.13444827
2020-02-04 19:30:00	-0.0129893	-0.01325148	2.12145897	2.13444827
2020-02-04 19:35:00	-0.0147363	-0.01342618	2.11971197	2.13444827
2020-02-04 19:40:00	-0.0129893	-0.01342618	2.12145897	2.13444827
2020-02-04 19:45:00	-0.0138628	-0.01351353	2.12058547	2.13444827
2020-02-04 19:50:00	-0.0129893	-0.01342618	2.12145897	2.13444827
2020-02-04 19:55:00	-0.0129893	-0.01333883	2.12145897	2.13444827
2020-02-04 20:00:00	-0.0138628	-0.01342618	2.12058547	2.13444827
2020-02-04 20:05:00	-0.0121171	-0.01325161	2.12233117	2.13444827
2020-02-04 20:10:00	-0.0129893	-0.01316426	2.12145897	2.13444827
2020-02-04 20:15:00	-0.0147363	-0.01342618	2.11971197	2.13444827
2020-02-04 20:20:00	-0.0147363	-0.01360088	2.11971197	2.13444827
2020-02-04 20:25:00	-0.0138628	-0.01351353	2.12058547	2.13444827
2020-02-04 20:30:00	-0.0138628	-0.01360088	2.12058547	2.13444827
2020-02-04 20:35:00	-0.0138628	-0.01360088	2.12058547	2.13444827
2020-02-04 20:40:00	-0.0129893	-0.01360088	2.12145897	2.13444827
2020-02-04 20:45:00	-0.0147363	-0.01377558	2.11971197	2.13444827
2020-02-04 20:50:00	-0.0129893	-0.01368823	2.12145897	2.13444827
2020-02-04 20:55:00	-0.0129893	-0.01377545	2.12145897	2.13444827
2020-02-04 21:00:00	-0.0129893	-0.01377545	2.12145897	2.13444827
2020-02-04 21:05:00	-0.0138628	-0.0136881	2.12058547	2.13444827
2020-02-04 21:10:00	-0.0138628	-0.01360075	2.12058547	2.13444827
2020-02-04 21:15:00	-0.0129893	-0.0135134	2.12145897	2.13444827
2020-02-04 21:20:00	-0.0138628	-0.0135134	2.12058547	2.13444827
2020-02-04 21:25:00	-0.0138628	-0.0135134	2.12058547	2.13444827
2020-02-04 21:30:00	-0.0138628	-0.01360075	2.12058547	2.13444827
2020-02-04 21:35:00	-0.0138628	-0.0135134	2.12058547	2.13444827
2020-02-04 21:40:00	-0.0129893	-0.0135134	2.12145897	2.13444827
2020-02-04 21:45:00	-0.0138628	-0.01360075	2.12058547	2.13444827
2020-02-04 21:50:00	-0.0138628	-0.0136881	2.12058547	2.13444827
2020-02-04 21:55:00	-0.0129893	-0.01360075	2.12145897	2.13444827
2020-02-04 22:00:00	-0.0138628	-0.01360075	2.12058547	2.13444827
2020-02-04 22:05:00	-0.0138628	-0.0136881	2.12058547	2.13444827
2020-02-04 22:10:00	-0.0138628	-0.0136881	2.12058547	2.13444827
2020-02-04 22:15:00	-0.014735	-0.01377532	2.11971327	2.13444827
2020-02-04 22:20:00	-0.0129867	-0.01368771	2.12146157	2.13444827
2020-02-04 22:25:00	-0.0138589	-0.01368732	2.12058937	2.13444827
2020-02-04 22:30:00	-0.0129853	-0.01368692	2.12146297	2.13444827
2020-02-04 22:35:00	-0.0138575	-0.01368639	2.12059077	2.13444827
2020-02-04 22:40:00	-0.0147298	-0.01377309	2.11971847	2.13444827
2020-02-04 22:45:00	-0.012984	-0.01377256	2.12146427	2.13444827
2020-02-04 22:50:00	-0.012984	-0.01368468	2.12146427	2.13444827
2020-02-04 22:55:00	-0.0138575	-0.01368415	2.12059077	2.13444827
2020-02-04 23:00:00	-0.0138589	-0.01368376	2.12058937	2.13444827
2020-02-04 23:05:00	-0.0147324	-0.0136835	2.11971587	2.13444827
2020-02-04 23:10:00	-0.0138602	-0.01377085	2.12058807	2.13444827
2020-02-04 23:15:00	-0.0129867	-0.01368363	2.12146157	2.13444827
2020-02-04 23:20:00	-0.012988	-0.0136839	2.12146027	2.13444827
2020-02-04 23:25:00	-0.0138615	-0.0136843	2.12058677	2.13444827
2020-02-04 23:30:00	-0.012988	-0.01351012	2.12146027	2.13444827
2020-02-04 23:35:00	-0.012988	-0.01351052	2.12146027	2.13444827
2020-02-04 23:40:00	-0.0138615	-0.01359827	2.12058677	2.13444827
2020-02-04 23:45:00	-0.0138615	-0.01359867	2.12058677	2.13444827
2020-02-04 23:50:00	-0.0138615	-0.01359893	2.12058677	2.13444827
2020-02-04 23:55:00	-0.014735	-0.01359919	2.11971327	2.13444827
2020-02-05 00:00:00	-0.014735	-0.01368667	2.11971327	2.13444827
2020-02-05 00:05:00	-0.012988	-0.0136868	2.12146027	2.13444827
2020-02-05 00:10:00	-0.012988	-0.0136868	2.12146027	2.13444827
2020-02-05 00:15:00	-0.012988	-0.01359945	2.12146027	2.13444827
2020-02-05 00:20:00	-0.0138615	-0.0136868	2.12058677	2.13444827
2020-02-05 00:25:00	-0.012988	-0.0136868	2.12146027	2.13444827
2020-02-05 00:30:00	-0.012988	-0.01359945	2.12146027	2.13444827
2020-02-05 00:35:00	-0.0138615	-0.01359945	2.12058677	2.13444827
2020-02-05 00:40:00	-0.0138615	-0.01359945	2.12058677	2.13444827
2020-02-05 00:45:00	-0.014735	-0.01359945	2.11971327	2.13444827
2020-02-05 00:50:00	-0.012988	-0.01342475	2.12146027	2.13444827
2020-02-05 00:55:00	-0.012988	-0.01342475	2.12146027	2.13444827
2020-02-05 01:00:00	-0.0138615	-0.0135121	2.12058677	2.13444827
2020-02-05 01:05:00	-0.0138615	-0.01359945	2.12058677	2.13444827
2020-02-05 01:10:00	-0.012988	-0.0135121	2.12146027	2.13444827
2020-02-05 01:15:00	-0.0138615	-0.01359945	2.12058677	2.13444827
2020-02-05 01:20:00	-0.0138615	-0.0136868	2.12058677	2.13444827
2020-02-05 01:25:00	-0.0138615	-0.0136868	2.12058677	2.13444827
2020-02-05 01:30:00	-0.0138615	-0.0136868	2.12058677	2.13444827
2020-02-05 01:35:00	-0.0138615	-0.01359945	2.12058677	2.13444827
2020-02-05 01:40:00	-0.0138615	-0.0136868	2.12058677	2.13444827
2020-02-05 01:45:00	-0.0138615	-0.01377415	2.12058677	2.13444827
2020-02-05 01:50:00	-0.014735	-0.0138615	2.11971327	2.13444827
2020-02-05 01:55:00	-0.0138615	-0.0138615	2.12058677	2.13444827
2020-02-05 02:00:00	-0.012988	-0.0138615	2.12146027	2.13444827
2020-02-05 02:05:00	-0.0138615	-0.0138615	2.12058677	2.13444827
2020-02-05 02:10:00	-0.014735	-0.01394885	2.11971327	2.13444827
2020-02-05 02:15:00	-0.012988	-0.0138615	2.12146027	2.13444827
2020-02-05 02:20:00	-0.0138615	-0.0138615	2.12058677	2.13444827
2020-02-05 02:25:00	-0.012988	-0.01377415	2.12146027	2.13444827
2020-02-05 02:30:00	-0.0138615	-0.01377415	2.12058677	2.13444827
2020-02-05 02:35:00	-0.012988	-0.0136868	2.12146027	2.13444827
2020-02-05 02:40:00	-0.0138615	-0.01359945	2.12058677	2.13444827
2020-02-05 02:45:00	-0.014735	-0.0136868	2.11971327	2.13444827
2020-02-05 02:50:00	-0.0138615	-0.01377415	2.12058677	2.13444827
2020-02-05 02:55:00	-0.0138615	-0.01377415	2.12058677	2.13444827
2020-02-05 03:00:00	-0.012988	-0.01359945	2.12146027	2.13444827
2020-02-05 03:05:00	-0.012988	-0.01359945	2.12146027	2.13444827
2020-02-05 03:10:00	-0.014735	-0.0136868	2.11971327	2.13444827
2020-02-05 03:15:00	-0.0138615	-0.01377415	2.12058677	2.13444827
2020-02-05 03:20:00	-0.012988	-0.0136868	2.12146027	2.13444827
2020-02-05 03:25:00	-0.014735	-0.0138615	2.11971327	2.13444827
2020-02-05 03:30:00	-0.012988	-0.01377415	2.12146027	2.13444827
2020-02-05 03:35:00	-0.0138615	-0.0136868	2.12058677	2.13444827
2020-02-05 03:40:00	-0.0138615	-0.0136868	2.12058677	2.13444827
2020-02-05 03:45:00	-0.0138615	-0.0136868	2.12058677	2.13444827
2020-02-05 03:50:00	-0.0138615	-0.01377415	2.12058677	2.13444827
2020-02-05 03:55:00	-0.014735	-0.01394885	2.11971327	2.13444827
2020-02-05 04:00:00	-0.012988	-0.01377415	2.12146027	2.13444827
2020-02-05 04:05:00	-0.014735	-0.0138615	2.11971327	2.13444827
2020-02-05 04:10:00	-0.0138615	-0.01394885	2.12058677	2.13444827
2020-02-05 04:15:00	-0.012988	-0.01377415	2.12146027	2.13444827
2020-02-05 04:20:00	-0.014735	-0.01394885	2.11971327	2.13444827
2020-02-05 04:25:00	-0.0138615	-0.01394885	2.12058677	2.13444827
2020-02-05 04:30:00	-0.0138615	-0.01394885	2.12058677	2.13444827
2020-02-05 04:35:00	-0.0138615	-0.01394885	2.12058677	2.13444827
2020-02-05 04:40:00	-0.0138615	-0.01394885	2.12058677	2.13444827
2020-02-05 04:45:00	-0.012988	-0.01377415	2.12146027	2.13444827
2020-02-05 04:50:00	-0.0138615	-0.0138615	2.12058677	2.13444827
2020-02-05 04:55:00	-0.0138615	-0.01377415	2.12058677	2.13444827
2020-02-05 05:00:00	-0.0138615	-0.01377415	2.12058677	2.13444827
2020-02-05 05:05:00	-0.0138615	-0.0138615	2.12058677	2.13444827
2020-02-05 05:10:00	-0.0138615	-0.01377415	2.12058677	2.13444827
2020-02-05 05:15:00	-0.012988	-0.0136868	2.12146027	2.13444827
2020-02-05 05:20:00	-0.0138615	-0.0136868	2.12058677	2.13444827
2020-02-05 05:25:00	-0.014735	-0.01377415	2.11971327	2.13444827
2020-02-05 05:30:00	-0.012988	-0.0136868	2.12146027	2.13444827
2020-02-05 05:35:00	-0.012988	-0.0136868	2.12146027	2.13444827
2020-02-05 05:40:00	-0.012988	-0.01359945	2.12146027	2.13444827
2020-02-05 05:45:00	-0.0138615	-0.01359945	2.12058677	2.13444827
2020-02-05 05:50:00	-0.0138615	-0.01359945	2.12058677	2.13444827
2020-02-05 05:55:00	-0.0138615	-0.01359945	2.12058677	2.13444827
2020-02-05 06:00:00	-0.012988	-0.0135121	2.12146027	2.13444827
2020-02-05 06:05:00	-0.012988	-0.0135121	2.12146027	2.13444827
2020-02-05 06:10:00	-0.012988	-0.01342475	2.12146027	2.13444827
2020-02-05 06:15:00	-0.012988	-0.01325005	2.12146027	2.13444827
2020-02-05 06:20:00	-0.012988	-0.01325005	2.12146027	2.13444827
2020-02-05 06:25:00	-0.0138615	-0.0133374	2.12058677	2.13444827
2020-02-05 06:30:00	-0.012988	-0.0133374	2.12146027	2.13444827
2020-02-05 06:35:00	-0.0138615	-0.0133374	2.12058677	2.13444827
2020-02-05 06:40:00	-0.0138615	-0.0133374	2.12058677	2.13444827
2020-02-05 06:45:00	-0.014735	-0.01342475	2.11971327	2.13444827
2020-02-05 06:50:00	-0.0138615	-0.0135121	2.12058677	2.13444827
2020-02-05 06:55:00	-0.012988	-0.0135121	2.12146027	2.13444827
2020-02-05 07:00:00	-0.0138615	-0.01359945	2.12058677	2.13444827
2020-02-05 07:05:00	-0.0138615	-0.0136868	2.12058677	2.13444827
2020-02-05 07:10:00	-0.012988	-0.0136868	2.12146027	2.13444827
2020-02-05 07:15:00	-0.0138615	-0.0136868	2.12058677	2.13444827
2020-02-05 07:20:00	-0.012988	-0.0136868	2.12146027	2.13444827
2020-02-05 07:25:00	-0.014735	-0.01377415	2.11971327	2.13444827
2020-02-05 07:30:00	-0.012988	-0.0136868	2.12146027	2.13444827
2020-02-05 07:35:00	-0.012988	-0.0135121	2.12146027	2.13444827
2020-02-05 07:40:00	-0.0138615	-0.0135121	2.12058677	2.13444827
2020-02-05 07:45:00	-0.0138615	-0.01359945	2.12058677	2.13444827
2020-02-05 07:50:00	-0.012988	-0.0135121	2.12146027	2.13444827
2020-02-05 07:55:00	-0.0138615	-0.0135121	2.12058677	2.13444827
2020-02-05 08:00:00	-0.012988	-0.0135121	2.12146027	2.13444827
2020-02-05 08:05:00	-0.012988	-0.01342475	2.12146027	2.13444827
2020-02-05 08:10:00	-0.012988	-0.01342475	2.12146027	2.13444827
2020-02-05 08:15:00	-0.0138615	-0.0133374	2.12058677	2.13444827
2020-02-05 08:20:00	-0.0138615	-0.01342475	2.12058677	2.13444827
2020-02-05 08:25:00	-0.012988	-0.01342475	2.12146027	2.13444827
2020-02-05 08:30:00	-0.014735	-0.0135121	2.11971327	2.13444827
2020-02-05 08:35:00	-0.012988	-0.01342475	2.12146027	2.13444827
2020-02-05 08:40:00	-0.0138615	-0.0135121	2.12058677	2.13444827
2020-02-05 08:45:00	-0.012988	-0.01342475	2.12146027	2.13444827
2020-02-05 08:50:00	-0.0138615	-0.0135121	2.12058677	2.13444827
2020-02-05 08:55:00	-0.0138615	-0.01359945	2.12058677	2.13444827
2020-02-05 09:00:00	-0.0138615	-0.0136868	2.12058677	2.13444827
2020-02-05 09:05:00	-0.0138615	-0.0136868	2.12058677	2.13444827
2020-02-05 09:10:00	-0.0138615	-0.0136868	2.12058677	2.13444827
2020-02-05 09:15:00	-0.0138615	-0.01377415	2.12058677	2.13444827
2020-02-05 09:20:00	-0.012988	-0.01359945	2.12146027	2.13444827
2020-02-05 09:25:00	-0.014735	-0.01377415	2.11971327	2.13444827
2020-02-05 09:30:00	-0.014735	-0.0138615	2.11971327	2.13444827
2020-02-05 09:35:00	-0.0138615	-0.01394885	2.12058677	2.13444827
2020-02-05 09:40:00	-0.012988	-0.0138615	2.12146027	2.13444827
2020-02-05 09:45:00	-0.0138615	-0.0138615	2.12058677	2.13444827
2020-02-05 09:50:00	-0.012988	-0.01377415	2.12146027	2.13444827
2020-02-05 09:55:00	-0.0138615	-0.01377415	2.12058677	2.13444827
2020-02-05 10:00:00	-0.0138615	-0.01377415	2.12058677	2.13444827
2020-02-05 10:05:00	-0.0138615	-0.01377415	2.12058677	2.13444827
2020-02-05 10:10:00	-0.012988	-0.01377415	2.12146027	2.13444827
2020-02-05 10:15:00	-0.012988	-0.01359945	2.12146027	2.13444827
2020-02-05 10:20:00	-0.0138615	-0.0135121	2.12058677	2.13444827
2020-02-05 10:25:00	-0.0138615	-0.0135121	2.12058677	2.13444827
2020-02-05 10:30:00	-0.0138615	-0.01359945	2.12058677	2.13444827
2020-02-05 10:35:00	-0.0138615	-0.01359945	2.12058677	2.13444827
2020-02-05 10:40:00	-0.0138615	-0.0136868	2.12058677	2.13444827
2020-02-05 10:45:00	-0.012988	-0.01359945	2.12146027	2.13444827
2020-02-05 10:50:00	-0.012988	-0.0135121	2.12146027	2.13444827
2020-02-05 10:55:00	-0.012988	-0.01342475	2.12146027	2.13444827
2020-02-05 11:00:00	-0.0138615	-0.0135121	2.12058677	2.13444827
2020-02-05 11:05:00	-0.014735	-0.0136868	2.11971327	2.13444827
2020-02-05 11:10:00	-0.014735	-0.01377415	2.11971327	2.13444827
2020-02-05 11:15:00	-0.014735	-0.0138615	2.11971327	2.13444827
2020-02-05 11:20:00	-0.0138615	-0.0138615	2.12058677	2.13444827
2020-02-05 11:25:00	-0.0138615	-0.0138615	2.12058677	2.13444827
2020-02-05 11:30:00	-0.0138615	-0.0138615	2.12058677	2.13444827
2020-02-05 11:35:00	-0.0121158	-0.01377428	2.12233247	2.13444827
2020-02-05 11:40:00	-0.012988	-0.01377428	2.12146027	2.13444827
2020-02-05 11:45:00	-0.012988	-0.01377428	2.12146027	2.13444827
2020-02-05 11:50:00	-0.012988	-0.01368693	2.12146027	2.13444827
2020-02-05 11:55:00	-0.012988	-0.01351223	2.12146027	2.13444827
2020-02-05 12:00:00	-0.012988	-0.01333753	2.12146027	2.13444827
2020-02-05 12:05:00	-0.012988	-0.01316283	2.12146027	2.13444827
2020-02-05 12:10:00	-0.0121158	-0.01298826	2.12233247	2.13444827
2020-02-05 12:15:00	-0.012988	-0.01290091	2.12146027	2.13444827
2020-02-05 12:20:00	-0.0121158	-0.01272634	2.12233247	2.13444827
2020-02-05 12:25:00	-0.0121158	-0.01272634	2.12233247	2.13444827
2020-02-05 12:30:00	-0.012988	-0.01272634	2.12146027	2.13444827
2020-02-05 12:35:00	-0.0121158	-0.01263912	2.12233247	2.13444827
2020-02-05 12:40:00	-0.0121158	-0.0125519	2.12233247	2.13444827
2020-02-05 12:45:00	-0.012988	-0.0125519	2.12146027	2.13444827
2020-02-05 12:50:00	-0.0121158	-0.01246468	2.12233247	2.13444827
2020-02-05 12:55:00	-0.0138615	-0.01255203	2.12058677	2.13444827
2020-02-05 13:00:00	-0.0121158	-0.01255203	2.12233247	2.13444827
2020-02-05 13:05:00	-0.0121158	-0.01246481	2.12233247	2.13444827
2020-02-05 13:10:00	-0.012988	-0.01255203	2.12146027	2.13444827
2020-02-05 13:15:00	-0.012988	-0.01263925	2.12146027	2.13444827
2020-02-05 13:20:00	-0.0121158	-0.01255203	2.12233247	2.13444827
2020-02-05 13:25:00	-0.0121158	-0.01255203	2.12233247	2.13444827
2020-02-05 13:30:00	-0.0121158	-0.01255203	2.12233247	2.13444827
2020-02-05 13:35:00	-0.012988	-0.01255203	2.12146027	2.13444827
2020-02-05 13:40:00	-0.012988	-0.01263925	2.12146027	2.13444827
2020-02-05 13:45:00	-0.0112422	-0.01237732	2.12320607	2.13444827
2020-02-05 13:50:00	-0.0112422	-0.01228996	2.12320607	2.13444827
2020-02-05 13:55:00	-0.0121158	-0.01228996	2.12233247	2.13444827
2020-02-05 14:00:00	-0.0121158	-0.01220274	2.12233247	2.13444827
2020-02-05 14:05:00	-0.0121158	-0.01211552	2.12233247	2.13444827
2020-02-05 14:10:00	-0.0121158	-0.01211552	2.12233247	2.13444827
2020-02-05 14:15:00	-0.0121158	-0.01211552	2.12233247	2.13444827
2020-02-05 14:20:00	-0.0121158	-0.01211552	2.12233247	2.13444827
2020-02-05 14:25:00	-0.0138615	-0.01220287	2.12058677	2.13444827
2020-02-05 14:30:00	-0.0138615	-0.01229022	2.12058677	2.13444827
2020-02-05 14:35:00	-0.0138615	-0.01255215	2.12058677	2.13444827
2020-02-05 14:40:00	-0.0138615	-0.01281408	2.12058677	2.13444827
2020-02-05 14:45:00	-0.012988	-0.0129013	2.12146027	2.13444827
2020-02-05 14:50:00	-0.0138615	-0.01307587	2.12058677	2.13444827
2020-02-05 14:55:00	-0.0138615	-0.01325044	2.12058677	2.13444827
2020-02-05 15:00:00	-0.014735	-0.01351236	2.11971327	2.13444827
2020-02-05 15:05:00	-0.0138615	-0.01368693	2.12058677	2.13444827
2020-02-05 15:10:00	-0.012988	-0.01377415	2.12146027	2.13444827
2020-02-05 15:15:00	-0.012988	-0.0136868	2.12146027	2.13444827
2020-02-05 15:20:00	-0.0138615	-0.0136868	2.12058677	2.13444827
2020-02-05 15:25:00	-0.012988	-0.01359945	2.12146027	2.13444827
2020-02-05 15:30:00	-0.0138615	-0.01359945	2.12058677	2.13444827
2020-02-05 15:35:00	-0.012988	-0.01359945	2.12146027	2.13444827
2020-02-05 15:40:00	-0.012988	-0.0135121	2.12146027	2.13444827
2020-02-05 15:45:00	-0.012988	-0.01342475	2.12146027	2.13444827
2020-02-05 15:50:00	-0.012988	-0.01325005	2.12146027	2.13444827
2020-02-05 15:55:00	-0.0138615	-0.01325005	2.12058677	2.13444827
2020-02-05 16:00:00	-0.012988	-0.01325005	2.12146027	2.13444827
2020-02-05 16:05:00	-0.012988	-0.01325005	2.12146027	2.13444827
2020-02-05 16:10:00	-0.012988	-0.0131627	2.12146027	2.13444827
2020-02-05 16:15:00	-0.012988	-0.0131627	2.12146027	2.13444827
2020-02-05 16:20:00	-0.0138615	-0.0131627	2.12058677	2.13444827
2020-02-05 16:25:00	-0.012988	-0.0131627	2.12146027	2.13444827
2020-02-05 16:30:00	-0.0138615	-0.01325005	2.12058677	2.13444827
2020-02-05 16:35:00	-0.012988	-0.01325005	2.12146027	2.13444827
2020-02-05 16:40:00	-0.0138615	-0.0133374	2.12058677	2.13444827
2020-02-05 16:45:00	-0.012988	-0.01325005	2.12146027	2.13444827
2020-02-05 16:50:00	-0.0138615	-0.0133374	2.12058677	2.13444827
2020-02-05 16:55:00	-0.012988	-0.0133374	2.12146027	2.13444827
2020-02-05 17:00:00	-0.012988	-0.0133374	2.12146027	2.13444827
2020-02-05 17:05:00	-0.012988	-0.0133374	2.12146027	2.13444827
2020-02-05 17:10:00	-0.0138615	-0.0133374	2.12058677	2.13444827
2020-02-05 17:15:00	-0.0138615	-0.01342475	2.12058677	2.13444827
2020-02-05 17:20:00	-0.014735	-0.0135121	2.11971327	2.13444827
2020-02-05 17:25:00	-0.0121158	-0.01342488	2.12233247	2.13444827
2020-02-05 17:30:00	-0.012988	-0.01333753	2.12146027	2.13444827
2020-02-05 17:35:00	-0.012988	-0.01333753	2.12146027	2.13444827
2020-02-05 17:40:00	-0.0138615	-0.01333753	2.12058677	2.13444827
2020-02-05 17:45:00	-0.012988	-0.01333753	2.12146027	2.13444827
2020-02-05 17:50:00	-0.0138615	-0.01342488	2.12058677	2.13444827
2020-02-05 17:55:00	-0.012988	-0.01342488	2.12146027	2.13444827
2020-02-05 18:00:00	-0.0138615	-0.01342488	2.12058677	2.13444827
2020-02-05 18:05:00	-0.012988	-0.01333753	2.12146027	2.13444827
2020-02-05 18:10:00	-0.0121158	-0.01307561	2.12233247	2.13444827
2020-02-05 18:15:00	-0.012988	-0.01316283	2.12146027	2.13444827
2020-02-05 18:20:00	-0.012988	-0.01316283	2.12146027	2.13444827
2020-02-05 18:25:00	-0.012988	-0.01316283	2.12146027	2.13444827
2020-02-05 18:30:00	-0.0121158	-0.01298826	2.12233247	2.13444827
2020-02-05 18:35:00	-0.012988	-0.01298826	2.12146027	2.13444827
2020-02-05 18:40:00	-0.014735	-0.01307561	2.11971327	2.13444827
2020-02-05 18:45:00	-0.0138615	-0.01316296	2.12058677	2.13444827
2020-02-05 18:50:00	-0.014735	-0.01325031	2.11971327	2.13444827
2020-02-05 18:55:00	-0.0138615	-0.01333766	2.12058677	2.13444827
2020-02-05 19:00:00	-0.0138615	-0.01351223	2.12058677	2.13444827
2020-02-05 19:05:00	-0.014735	-0.01368693	2.11971327	2.13444827
2020-02-05 19:10:00	-0.014735	-0.01386163	2.11971327	2.13444827
2020-02-05 19:15:00	-0.014735	-0.01403633	2.11971327	2.13444827
2020-02-05 19:20:00	-0.0138615	-0.0142109	2.12058677	2.13444827
2020-02-05 19:25:00	-0.0138615	-0.01429825	2.12058677	2.13444827
2020-02-05 19:30:00	-0.014735	-0.01429825	2.11971327	2.13444827
2020-02-05 19:35:00	-0.0138615	-0.01429825	2.12058677	2.13444827
2020-02-05 19:40:00	-0.014735	-0.01429825	2.11971327	2.13444827
2020-02-05 19:45:00	-0.012988	-0.0142109	2.12146027	2.13444827
2020-02-05 19:50:00	-0.014735	-0.01429825	2.11971327	2.13444827
2020-02-05 19:55:00	-0.012988	-0.01412355	2.12146027	2.13444827
2020-02-05 20:00:00	-0.012988	-0.01394885	2.12146027	2.13444827
2020-02-05 20:05:00	-0.012988	-0.01377415	2.12146027	2.13444827
2020-02-05 20:10:00	-0.0138615	-0.01377415	2.12058677	2.13444827
2020-02-05 20:15:00	-0.0138615	-0.01377415	2.12058677	2.13444827
2020-02-05 20:20:00	-0.0138615	-0.0136868	2.12058677	2.13444827
2020-02-05 20:25:00	-0.0138615	-0.0136868	2.12058677	2.13444827
2020-02-05 20:30:00	-0.014735	-0.0136868	2.11971327	2.13444827
2020-02-05 20:35:00	-0.0138615	-0.01377415	2.12058677	2.13444827
2020-02-05 20:40:00	-0.014735	-0.01377415	2.11971327	2.13444827
2020-02-05 20:45:00	-0.0138615	-0.0138615	2.12058677	2.13444827
2020-02-05 20:50:00	-0.012988	-0.0138615	2.12146027	2.13444827
2020-02-05 20:55:00	-0.0138615	-0.01394885	2.12058677	2.13444827
2020-02-05 21:00:00	-0.014735	-0.0140362	2.11971327	2.13444827
2020-02-05 21:05:00	-0.0138615	-0.0140362	2.12058677	2.13444827
2020-02-05 21:10:00	-0.0138615	-0.0140362	2.12058677	2.13444827
2020-02-05 21:15:00	-0.014735	-0.01412355	2.11971327	2.13444827
2020-02-05 21:20:00	-0.0138615	-0.0140362	2.12058677	2.13444827
2020-02-05 21:25:00	-0.0138615	-0.0140362	2.12058677	2.13444827
2020-02-05 21:30:00	-0.014735	-0.0140362	2.11971327	2.13444827
2020-02-05 21:35:00	-0.012988	-0.01394885	2.12146027	2.13444827
2020-02-05 21:40:00	-0.0138615	-0.0140362	2.12058677	2.13444827
2020-02-05 21:45:00	-0.014735	-0.01412355	2.11971327	2.13444827
2020-02-05 21:50:00	-0.0138615	-0.0140362	2.12058677	2.13444827
2020-02-05 21:55:00	-0.014735	-0.01412355	2.11971327	2.13444827
2020-02-05 22:00:00	-0.014735	-0.0142109	2.11971327	2.13444827
2020-02-05 22:05:00	-0.0156072	-0.01429812	2.11884107	2.13444827
2020-02-05 22:10:00	-0.0138615	-0.01429812	2.12058677	2.13444827
2020-02-05 22:15:00	-0.014735	-0.01438547	2.11971327	2.13444827
2020-02-05 22:20:00	-0.0138615	-0.01429812	2.12058677	2.13444827
2020-02-05 22:25:00	-0.014735	-0.01447282	2.11971327	2.13444827
2020-02-05 22:30:00	-0.0156072	-0.01464739	2.11884107	2.13444827
2020-02-05 22:35:00	-0.014735	-0.01464739	2.11971327	2.13444827
2020-02-05 22:40:00	-0.014735	-0.01473474	2.11971327	2.13444827
2020-02-05 22:45:00	-0.014735	-0.01473474	2.11971327	2.13444827
2020-02-05 22:50:00	-0.014735	-0.01473474	2.11971327	2.13444827
2020-02-05 22:55:00	-0.014735	-0.01464752	2.11971327	2.13444827
2020-02-05 23:00:00	-0.0156072	-0.01482209	2.11884107	2.13444827
2020-02-05 23:05:00	-0.014735	-0.01482209	2.11971327	2.13444827
2020-02-05 23:10:00	-0.0156072	-0.01499666	2.11884107	2.13444827
2020-02-05 23:15:00	-0.0138615	-0.01490931	2.12058677	2.13444827
2020-02-05 23:20:00	-0.0156072	-0.01490931	2.11884107	2.13444827
2020-02-05 23:25:00	-0.0156072	-0.01499653	2.11884107	2.13444827
2020-02-05 23:30:00	-0.014735	-0.01499653	2.11971327	2.13444827
2020-02-05 23:35:00	-0.0156072	-0.01508375	2.11884107	2.13444827
2020-02-05 23:40:00	-0.0156072	-0.01517097	2.11884107	2.13444827
2020-02-05 23:45:00	-0.0156072	-0.01525819	2.11884107	2.13444827
2020-02-05 23:50:00	-0.014735	-0.01517097	2.11971327	2.13444827
2020-02-05 23:55:00	-0.014735	-0.01517097	2.11971327	2.13444827
2020-02-06 00:00:00	-0.0156072	-0.01517097	2.11884107	2.13444827
2020-02-06 00:05:00	-0.0156072	-0.01534554	2.11884107	2.13444827
2020-02-06 00:10:00	-0.0156072	-0.01534554	2.11884107	2.13444827
2020-02-06 00:15:00	-0.0156072	-0.01534554	2.11884107	2.13444827
2020-02-06 00:20:00	-0.0164807	-0.01552011	2.11796757	2.13444827
2020-02-06 00:25:00	-0.0156072	-0.01552011	2.11884107	2.13444827
2020-02-06 00:30:00	-0.0156072	-0.01552011	2.11884107	2.13444827
2020-02-06 00:35:00	-0.0156072	-0.01552011	2.11884107	2.13444827
2020-02-06 00:40:00	-0.0156072	-0.01560733	2.11884107	2.13444827
2020-02-06 00:45:00	-0.0156072	-0.01569455	2.11884107	2.13444827
2020-02-06 00:50:00	-0.0156072	-0.01569455	2.11884107	2.13444827
2020-02-06 00:55:00	-0.0156072	-0.01569455	2.11884107	2.13444827
2020-02-06 01:00:00	-0.014735	-0.01560733	2.11971327	2.13444827
2020-02-06 01:05:00	-0.0156072	-0.01560733	2.11884107	2.13444827
2020-02-06 01:10:00	-0.0156072	-0.01551998	2.11884107	2.13444827
2020-02-06 01:15:00	-0.0156072	-0.01551998	2.11884107	2.13444827
2020-02-06 01:20:00	-0.0164807	-0.01560733	2.11796757	2.13444827
2020-02-06 01:25:00	-0.014735	-0.01552011	2.11971327	2.13444827
2020-02-06 01:30:00	-0.014735	-0.01543289	2.11971327	2.13444827
2020-02-06 01:35:00	-0.0156072	-0.01543289	2.11884107	2.13444827
2020-02-06 01:40:00	-0.0156072	-0.01543289	2.11884107	2.13444827
2020-02-06 01:45:00	-0.0156072	-0.01543289	2.11884107	2.13444827
2020-02-06 01:50:00	-0.0156072	-0.01552011	2.11884107	2.13444827
2020-02-06 01:55:00	-0.0156072	-0.01552011	2.11884107	2.13444827
2020-02-06 02:00:00	-0.0156072	-0.01552011	2.11884107	2.13444827
2020-02-06 02:05:00	-0.0156072	-0.01552011	2.11884107	2.13444827
2020-02-06 02:10:00	-0.0156072	-0.01543276	2.11884107	2.13444827
2020-02-06 02:15:00	-0.0156072	-0.01551998	2.11884107	2.13444827
2020-02-06 02:20:00	-0.0156072	-0.0156072	2.11884107	2.13444827
2020-02-06 02:25:00	-0.0164807	-0.01569455	2.11796757	2.13444827
2020-02-06 02:30:00	-0.0156072	-0.01569455	2.11884107	2.13444827
2020-02-06 02:35:00	-0.0156072	-0.01569455	2.11884107	2.13444827
2020-02-06 02:40:00	-0.0156072	-0.01569455	2.11884107	2.13444827
2020-02-06 02:45:00	-0.0156072	-0.01569455	2.11884107	2.13444827
2020-02-06 02:50:00	-0.0156059	-0.01569442	2.11884237	2.13444827
2020-02-06 02:55:00	-0.0156046	-0.01569416	2.11884367	2.13444827
2020-02-06 03:00:00	-0.0156033	-0.01569377	2.11884497	2.13444827
2020-02-06 03:05:00	-0.0156033	-0.01569338	2.11884497	2.13444827
2020-02-06 03:10:00	-0.0164755	-0.01578021	2.11797277	2.13444827
2020-02-06 03:15:00	-0.0156033	-0.01569247	2.11884497	2.13444827
2020-02-06 03:20:00	-0.0164755	-0.0157793	2.11797277	2.13444827
2020-02-06 03:25:00	-0.0164768	-0.01586626	2.11797147	2.13444827
2020-02-06 03:30:00	-0.0164768	-0.01595322	2.11797147	2.13444827
2020-02-06 03:35:00	-0.0164781	-0.01604031	2.11797017	2.13444827
2020-02-06 03:40:00	-0.0156059	-0.01604031	2.11884237	2.13444827
2020-02-06 03:45:00	-0.0156059	-0.01604044	2.11884237	2.13444827
2020-02-06 03:50:00	-0.0164794	-0.01612805	2.11796887	2.13444827
2020-02-06 03:55:00	-0.0156072	-0.01612844	2.11884107	2.13444827
2020-02-06 04:00:00	-0.0164807	-0.01612896	2.11796757	2.13444827
2020-02-06 04:05:00	-0.0156072	-0.01612935	2.11884107	2.13444827
2020-02-06 04:10:00	-0.0156072	-0.01604252	2.11884107	2.13444827
2020-02-06 04:15:00	-0.0164807	-0.01604291	2.11796757	2.13444827
2020-02-06 04:20:00	-0.0156072	-0.01595595	2.11884107	2.13444827
2020-02-06 04:25:00	-0.0156072	-0.01586886	2.11884107	2.13444827
2020-02-06 04:30:00	-0.0164807	-0.01595634	2.11796757	2.13444827
2020-02-06 04:35:00	-0.0164807	-0.01604382	2.11796757	2.13444827
2020-02-06 04:40:00	-0.0164807	-0.01604395	2.11796757	2.13444827
2020-02-06 04:45:00	-0.0164807	-0.0161313	2.11796757	2.13444827
2020-02-06 04:50:00	-0.0156072	-0.01604395	2.11884107	2.13444827
2020-02-06 04:55:00	-0.0164807	-0.0161313	2.11796757	2.13444827
2020-02-06 05:00:00	-0.0156072	-0.0161313	2.11884107	2.13444827
2020-02-06 05:05:00	-0.0156072	-0.01604395	2.11884107	2.13444827
2020-02-06 05:10:00	-0.0156072	-0.01604395	2.11884107	2.13444827
2020-02-06 05:15:00	-0.0164807	-0.0161313	2.11796757	2.13444827
2020-02-06 05:20:00	-0.0164807	-0.0161313	2.11796757	2.13444827
2020-02-06 05:25:00	-0.0156072	-0.01604395	2.11884107	2.13444827
2020-02-06 05:30:00	-0.017353	-0.01613118	2.11709527	2.13444827
2020-02-06 05:35:00	-0.017353	-0.01621841	2.11709527	2.13444827
2020-02-06 05:40:00	-0.0164807	-0.01630576	2.11796757	2.13444827
2020-02-06 05:45:00	-0.0164807	-0.01630576	2.11796757	2.13444827
2020-02-06 05:50:00	-0.017353	-0.01648034	2.11709527	2.13444827
2020-02-06 05:55:00	-0.017353	-0.01665492	2.11709527	2.13444827
2020-02-06 06:00:00	-0.0164807	-0.01674227	2.11796757	2.13444827
2020-02-06 06:05:00	-0.017353	-0.0168295	2.11709527	2.13444827
2020-02-06 06:10:00	-0.0164807	-0.0168295	2.11796757	2.13444827
2020-02-06 06:15:00	-0.0164807	-0.01691685	2.11796757	2.13444827
2020-02-06 06:20:00	-0.0164807	-0.01682962	2.11796757	2.13444827
2020-02-06 06:25:00	-0.017353	-0.01682962	2.11709527	2.13444827
2020-02-06 06:30:00	-0.017353	-0.01691685	2.11709527	2.13444827
2020-02-06 06:35:00	-0.017353	-0.01700408	2.11709527	2.13444827
2020-02-06 06:40:00	-0.017353	-0.01700408	2.11709527	2.13444827
2020-02-06 06:45:00	-0.017353	-0.01700408	2.11709527	2.13444827
2020-02-06 06:50:00	-0.0164807	-0.01700408	2.11796757	2.13444827
2020-02-06 06:55:00	-0.0164807	-0.01691685	2.11796757	2.13444827
2020-02-06 07:00:00	-0.0182265	-0.01709143	2.11622177	2.13444827
2020-02-06 07:05:00	-0.0182265	-0.01726601	2.11622177	2.13444827
2020-02-06 07:10:00	-0.017353	-0.01735324	2.11709527	2.13444827
2020-02-06 07:15:00	-0.0182265	-0.01744059	2.11622177	2.13444827
2020-02-06 07:20:00	-0.017353	-0.01744059	2.11709527	2.13444827
2020-02-06 07:25:00	-0.017353	-0.01744059	2.11709527	2.13444827
2020-02-06 07:30:00	-0.017353	-0.01744059	2.11709527	2.13444827
2020-02-06 07:35:00	-0.017353	-0.01744059	2.11709527	2.13444827
2020-02-06 07:40:00	-0.017353	-0.01752782	2.11709527	2.13444827
2020-02-06 07:45:00	-0.017353	-0.01761505	2.11709527	2.13444827
2020-02-06 07:50:00	-0.017353	-0.0175277	2.11709527	2.13444827
2020-02-06 07:55:00	-0.0182252	-0.01752757	2.11622307	2.13444827
2020-02-06 08:00:00	-0.0164794	-0.01744021	2.11796887	2.13444827
2020-02-06 08:05:00	-0.0173503	-0.01735259	2.11709797	2.13444827
2020-02-06 08:10:00	-0.017349	-0.01735219	2.11709927	2.13444827
2020-02-06 08:15:00	-0.017349	-0.01735179	2.11709927	2.13444827
2020-02-06 08:20:00	-0.0182212	-0.01743861	2.11622707	2.13444827
2020-02-06 08:25:00	-0.017349	-0.01743821	2.11709927	2.13444827
2020-02-06 08:30:00	-0.017349	-0.01743781	2.11709927	2.13444827
2020-02-06 08:35:00	-0.017349	-0.01743741	2.11709927	2.13444827
2020-02-06 08:40:00	-0.0182225	-0.01752436	2.11622577	2.13444827
2020-02-06 08:45:00	-0.0182238	-0.01752422	2.11622447	2.13444827
2020-02-06 08:50:00	-0.0173516	-0.01761144	2.11709667	2.13444827
2020-02-06 08:55:00	-0.0182252	-0.01769893	2.11622307	2.13444827
2020-02-06 09:00:00	-0.0182252	-0.01778655	2.11622307	2.13444827
2020-02-06 09:05:00	-0.017353	-0.01778695	2.11709527	2.13444827
2020-02-06 09:10:00	-0.0182265	-0.01778748	2.11622177	2.13444827
2020-02-06 09:15:00	-0.017353	-0.01778788	2.11709527	2.13444827
2020-02-06 09:20:00	-0.0182265	-0.01787563	2.11622177	2.13444827
2020-02-06 09:25:00	-0.017353	-0.01787603	2.11709527	2.13444827
2020-02-06 09:30:00	-0.0182265	-0.01787643	2.11622177	2.13444827
2020-02-06 09:35:00	-0.0182265	-0.0178767	2.11622177	2.13444827
2020-02-06 09:40:00	-0.0182265	-0.01796419	2.11622177	2.13444827
2020-02-06 09:45:00	-0.0190987	-0.01805154	2.11534957	2.13444827
2020-02-06 09:50:00	-0.0190987	-0.01813889	2.11534957	2.13444827
2020-02-06 09:55:00	-0.0182265	-0.01822624	2.11622177	2.13444827
2020-02-06 10:00:00	-0.0182265	-0.01822624	2.11622177	2.13444827
2020-02-06 10:05:00	-0.017353	-0.01822624	2.11709527	2.13444827
2020-02-06 10:10:00	-0.0182265	-0.01822624	2.11622177	2.13444827
2020-02-06 10:15:00	-0.017353	-0.01822624	2.11709527	2.13444827
2020-02-06 10:20:00	-0.0182252	-0.01822611	2.11622307	2.13444827
2020-02-06 10:25:00	-0.0182252	-0.01822598	2.11622307	2.13444827
2020-02-06 10:30:00	-0.0164768	-0.01805101	2.11797147	2.13444827
2020-02-06 10:35:00	-0.0182225	-0.01796339	2.11622577	2.13444827
2020-02-06 10:40:00	-0.0182212	-0.01787564	2.11622707	2.13444827
2020-02-06 10:45:00	-0.0182212	-0.01787511	2.11622707	2.13444827
2020-02-06 10:50:00	-0.017349	-0.01778736	2.11709927	2.13444827
2020-02-06 10:55:00	-0.0190947	-0.01796153	2.11535357	2.13444827
2020-02-06 11:00:00	-0.0182225	-0.01796113	2.11622577	2.13444827
2020-02-06 11:05:00	-0.0182225	-0.01804808	2.11622577	2.13444827
2020-02-06 11:10:00	-0.0182238	-0.01804794	2.11622447	2.13444827
2020-02-06 11:15:00	-0.0182238	-0.0180478	2.11622447	2.13444827
2020-02-06 11:20:00	-0.0182252	-0.01822264	2.11622307	2.13444827
2020-02-06 11:25:00	-0.0182252	-0.01822291	2.11622307	2.13444827
2020-02-06 11:30:00	-0.0182252	-0.01822331	2.11622307	2.13444827
2020-02-06 11:35:00	-0.0182265	-0.01822384	2.11622177	2.13444827
2020-02-06 11:40:00	-0.0182265	-0.01831159	2.11622177	2.13444827
2020-02-06 11:45:00	-0.0182265	-0.01822477	2.11622177	2.13444827
2020-02-06 11:50:00	-0.0182265	-0.01822517	2.11622177	2.13444827
2020-02-06 11:55:00	-0.0182265	-0.01822557	2.11622177	2.13444827
2020-02-06 12:00:00	-0.0190987	-0.01831306	2.11534957	2.13444827
2020-02-06 12:05:00	-0.0182265	-0.01831333	2.11622177	2.13444827
2020-02-06 12:10:00	-0.0190987	-0.01840068	2.11534957	2.13444827
2020-02-06 12:15:00	-0.0190987	-0.01848803	2.11534957	2.13444827
2020-02-06 12:20:00	-0.0182265	-0.01848816	2.11622177	2.13444827
2020-02-06 12:25:00	-0.0182265	-0.01848816	2.11622177	2.13444827
2020-02-06 12:30:00	-0.017353	-0.01840081	2.11709527	2.13444827
2020-02-06 12:35:00	-0.0182265	-0.01840081	2.11622177	2.13444827
2020-02-06 12:40:00	-0.0182265	-0.01840081	2.11622177	2.13444827
2020-02-06 12:45:00	-0.0182265	-0.01840081	2.11622177	2.13444827
2020-02-06 12:50:00	-0.017353	-0.01822624	2.11709527	2.13444827
2020-02-06 12:55:00	-0.0182265	-0.01822624	2.11622177	2.13444827
2020-02-06 13:00:00	-0.017353	-0.01805167	2.11709527	2.13444827
2020-02-06 13:05:00	-0.0182265	-0.01796445	2.11622177	2.13444827
2020-02-06 13:10:00	-0.0182265	-0.01796445	2.11622177	2.13444827
2020-02-06 13:15:00	-0.0182265	-0.01796445	2.11622177	2.13444827
2020-02-06 13:20:00	-0.0182265	-0.0180518	2.11622177	2.13444827
2020-02-06 13:25:00	-0.0190987	-0.01813902	2.11534957	2.13444827
2020-02-06 13:30:00	-0.0190987	-0.01822624	2.11534957	2.13444827
2020-02-06 13:35:00	-0.0190987	-0.01831346	2.11534957	2.13444827
2020-02-06 13:40:00	-0.0182265	-0.01840081	2.11622177	2.13444827
2020-02-06 13:45:00	-0.0190987	-0.01848803	2.11534957	2.13444827
2020-02-06 13:50:00	-0.0182265	-0.01857538	2.11622177	2.13444827
2020-02-06 13:55:00	-0.0182265	-0.01857538	2.11622177	2.13444827
2020-02-06 14:00:00	-0.0190987	-0.0186626	2.11534957	2.13444827
2020-02-06 14:05:00	-0.0182265	-0.0186626	2.11622177	2.13444827
2020-02-06 14:10:00	-0.0182265	-0.0186626	2.11622177	2.13444827
2020-02-06 14:15:00	-0.017353	-0.01848803	2.11709527	2.13444827
2020-02-06 14:20:00	-0.0182265	-0.01840081	2.11622177	2.13444827
2020-02-06 14:25:00	-0.0190987	-0.01840081	2.11534957	2.13444827
2020-02-06 14:30:00	-0.0182265	-0.01840081	2.11622177	2.13444827
2020-02-06 14:35:00	-0.0182265	-0.01831359	2.11622177	2.13444827
2020-02-06 14:40:00	-0.0190987	-0.01840081	2.11534957	2.13444827
2020-02-06 14:45:00	-0.0182265	-0.01840081	2.11622177	2.13444827
2020-02-06 14:50:00	-0.0182265	-0.01831359	2.11622177	2.13444827
2020-02-06 14:55:00	-0.0190987	-0.01840081	2.11534957	2.13444827
2020-02-06 15:00:00	-0.0190987	-0.01848803	2.11534957	2.13444827
2020-02-06 15:05:00	-0.0190987	-0.0186626	2.11534957	2.13444827
2020-02-06 15:10:00	-0.0182265	-0.0186626	2.11622177	2.13444827
2020-02-06 15:15:00	-0.0182265	-0.01857538	2.11622177	2.13444827
2020-02-06 15:20:00	-0.0182265	-0.01857538	2.11622177	2.13444827
2020-02-06 15:25:00	-0.0182265	-0.01857538	2.11622177	2.13444827
2020-02-06 15:30:00	-0.0190987	-0.01857538	2.11534957	2.13444827
2020-02-06 15:35:00	-0.0182265	-0.01857538	2.11622177	2.13444827
2020-02-06 15:40:00	-0.0182265	-0.01857538	2.11622177	2.13444827
2020-02-06 15:45:00	-0.0182265	-0.01848816	2.11622177	2.13444827
2020-02-06 15:50:00	-0.0190987	-0.01848816	2.11534957	2.13444827
2020-02-06 15:55:00	-0.0190987	-0.01848816	2.11534957	2.13444827
2020-02-06 16:00:00	-0.0190987	-0.01857538	2.11534957	2.13444827
2020-02-06 16:05:00	-0.0190987	-0.0186626	2.11534957	2.13444827
2020-02-06 16:10:00	-0.0190987	-0.01874982	2.11534957	2.13444827
2020-02-06 16:15:00	-0.0182265	-0.01874982	2.11622177	2.13444827
2020-02-06 16:20:00	-0.0190987	-0.01874982	2.11534957	2.13444827
2020-02-06 16:25:00	-0.0182265	-0.01874982	2.11622177	2.13444827
2020-02-06 16:30:00	-0.0182265	-0.01874982	2.11622177	2.13444827
2020-02-06 16:35:00	-0.0190987	-0.01883704	2.11534957	2.13444827
2020-02-06 16:40:00	-0.0190987	-0.01883704	2.11534957	2.13444827
2020-02-06 16:45:00	-0.0190987	-0.01883704	2.11534957	2.13444827
2020-02-06 16:50:00	-0.0182265	-0.01874982	2.11622177	2.13444827
2020-02-06 16:55:00	-0.0182265	-0.0186626	2.11622177	2.13444827
2020-02-06 17:00:00	-0.0190987	-0.0186626	2.11534957	2.13444827
2020-02-06 17:05:00	-0.0182265	-0.0186626	2.11622177	2.13444827
2020-02-06 17:10:00	-0.0190987	-0.0186626	2.11534957	2.13444827
2020-02-06 17:15:00	-0.0190987	-0.01874982	2.11534957	2.13444827
2020-02-06 17:20:00	-0.0182265	-0.01874982	2.11622177	2.13444827
2020-02-06 17:25:00	-0.0182265	-0.0186626	2.11622177	2.13444827
2020-02-06 17:30:00	-0.0190987	-0.0186626	2.11534957	2.13444827
2020-02-06 17:35:00	-0.0190987	-0.0186626	2.11534957	2.13444827
2020-02-06 17:40:00	-0.0182265	-0.0186626	2.11622177	2.13444827
2020-02-06 17:45:00	-0.0182265	-0.0186626	2.11622177	2.13444827
2020-02-06 17:50:00	-0.0182265	-0.01857538	2.11622177	2.13444827
2020-02-06 17:55:00	-0.0182265	-0.01857538	2.11622177	2.13444827
2020-02-06 18:00:00	-0.0182265	-0.01848816	2.11622177	2.13444827
2020-02-06 18:05:00	-0.0182265	-0.01840094	2.11622177	2.13444827
2020-02-06 18:10:00	-0.0182265	-0.01840094	2.11622177	2.13444827
2020-02-06 18:15:00	-0.0190987	-0.01848816	2.11534957	2.13444827
2020-02-06 18:20:00	-0.0190987	-0.01848816	2.11534957	2.13444827
2020-02-06 18:25:00	-0.0190987	-0.01848816	2.11534957	2.13444827
2020-02-06 18:30:00	-0.0182265	-0.01848816	2.11622177	2.13444827
2020-02-06 18:35:00	-0.0190987	-0.01857538	2.11534957	2.13444827
2020-02-06 18:40:00	-0.0190987	-0.0186626	2.11534957	2.13444827
2020-02-06 18:45:00	-0.0190987	-0.01874982	2.11534957	2.13444827
2020-02-06 18:50:00	-0.0182265	-0.01874982	2.11622177	2.13444827
2020-02-06 18:55:00	-0.0190987	-0.01883704	2.11534957	2.13444827
2020-02-06 19:00:00	-0.0190987	-0.01892426	2.11534957	2.13444827
2020-02-06 19:05:00	-0.0190987	-0.01892426	2.11534957	2.13444827
2020-02-06 19:10:00	-0.0190987	-0.01892426	2.11534957	2.13444827
2020-02-06 19:15:00	-0.0182265	-0.01883704	2.11622177	2.13444827
2020-02-06 19:20:00	-0.0190987	-0.01892426	2.11534957	2.13444827
2020-02-06 19:25:00	-0.0190987	-0.01892426	2.11534957	2.13444827
2020-02-06 19:30:00	-0.0190987	-0.01892426	2.11534957	2.13444827
2020-02-06 19:35:00	-0.0190987	-0.01892426	2.11534957	2.13444827
2020-02-06 19:40:00	-0.0190987	-0.01901148	2.11534957	2.13444827
2020-02-06 19:45:00	-0.0190987	-0.01901148	2.11534957	2.13444827
2020-02-06 19:50:00	-0.0190987	-0.01901148	2.11534957	2.13444827
2020-02-06 19:55:00	-0.0190987	-0.01901148	2.11534957	2.13444827
2020-02-06 20:00:00	-0.0190987	-0.01901148	2.11534957	2.13444827
2020-02-06 20:05:00	-0.0190987	-0.0190987	2.11534957	2.13444827
2020-02-06 20:10:00	-0.0190987	-0.0190987	2.11534957	2.13444827
2020-02-06 20:15:00	-0.0190987	-0.0190987	2.11534957	2.13444827
2020-02-06 20:20:00	-0.0190987	-0.0190987	2.11534957	2.13444827
2020-02-06 20:25:00	-0.0190987	-0.0190987	2.11534957	2.13444827
2020-02-06 20:30:00	-0.0190987	-0.0190987	2.11534957	2.13444827
2020-02-06 20:35:00	-0.0190987	-0.0190987	2.11534957	2.13444827
2020-02-06 20:40:00	-0.0182265	-0.01901148	2.11622177	2.13444827
2020-02-06 20:45:00	-0.0182265	-0.01892426	2.11622177	2.13444827
2020-02-06 20:50:00	-0.0190987	-0.01892426	2.11534957	2.13444827
2020-02-06 20:55:00	-0.0190987	-0.01892426	2.11534957	2.13444827
2020-02-06 21:00:00	-0.0190987	-0.01892426	2.11534957	2.13444827
2020-02-06 21:05:00	-0.0190987	-0.01892426	2.11534957	2.13444827
2020-02-06 21:10:00	-0.0182265	-0.01883704	2.11622177	2.13444827
2020-02-06 21:15:00	-0.0190987	-0.01883704	2.11534957	2.13444827
2020-02-06 21:20:00	-0.0190987	-0.01883704	2.11534957	2.13444827
2020-02-06 21:25:00	-0.0190987	-0.01883704	2.11534957	2.13444827
2020-02-06 21:30:00	-0.0190987	-0.01892426	2.11534957	2.13444827
2020-02-06 21:35:00	-0.0190987	-0.01901148	2.11534957	2.13444827
2020-02-06 21:40:00	-0.0182265	-0.01892426	2.11622177	2.13444827
2020-02-06 21:45:00	-0.0190987	-0.01892426	2.11534957	2.13444827
2020-02-06 21:50:00	-0.0182265	-0.01883704	2.11622177	2.13444827
2020-02-06 21:55:00	-0.0190987	-0.01883704	2.11534957	2.13444827
2020-02-06 22:00:00	-0.0190987	-0.01892426	2.11534957	2.13444827
2020-02-06 22:05:00	-0.0190987	-0.01892426	2.11534957	2.13444827
2020-02-06 22:10:00	-0.0190987	-0.01892426	2.11534957	2.13444827
2020-02-06 22:15:00	-0.0190987	-0.01892426	2.11534957	2.13444827
2020-02-06 22:20:00	-0.0190987	-0.01892426	2.11534957	2.13444827
2020-02-06 22:25:00	-0.0190987	-0.01892426	2.11534957	2.13444827
2020-02-06 22:30:00	-0.0190987	-0.01901148	2.11534957	2.13444827
2020-02-06 22:35:00	-0.0190974	-0.01901135	2.11535087	2.13444827
2020-02-06 22:40:00	-0.019096	-0.0190983	2.11535227	2.13444827
2020-02-06 22:45:00	-0.0190947	-0.0190979	2.11535357	2.13444827
2020-02-06 22:50:00	-0.0190947	-0.0190975	2.11535357	2.13444827
2020-02-06 22:55:00	-0.0190947	-0.0190971	2.11535357	2.13444827
2020-02-06 23:00:00	-0.0190947	-0.0190967	2.11535357	2.13444827
2020-02-06 23:05:00	-0.0190947	-0.0190963	2.11535357	2.13444827
2020-02-06 23:10:00	-0.0182225	-0.01900868	2.11622577	2.13444827
2020-02-06 23:15:00	-0.019096	-0.01900841	2.11535227	2.13444827
2020-02-06 23:20:00	-0.0190974	-0.01900828	2.11535087	2.13444827
2020-02-06 23:25:00	-0.0190974	-0.01900828	2.11535087	2.13444827
2020-02-06 23:30:00	-0.0190987	-0.01900855	2.11534957	2.13444827
2020-02-06 23:35:00	-0.0190987	-0.01900895	2.11534957	2.13444827
2020-02-06 23:40:00	-0.0190987	-0.01900935	2.11534957	2.13444827
2020-02-06 23:45:00	-0.0190987	-0.01900975	2.11534957	2.13444827
2020-02-06 23:50:00	-0.0190987	-0.01901015	2.11534957	2.13444827
2020-02-06 23:55:00	-0.0190987	-0.01901055	2.11534957	2.13444827
2020-02-07 00:00:00	-0.0190987	-0.01909817	2.11534957	2.13444827
2020-02-07 00:05:00	-0.0190987	-0.01909844	2.11534957	2.13444827
2020-02-07 00:10:00	-0.0190987	-0.01909857	2.11534957	2.13444827
2020-02-07 00:15:00	-0.0190987	-0.0190987	2.11534957	2.13444827
2020-02-07 00:20:00	-0.0190987	-0.0190987	2.11534957	2.13444827
2020-02-07 00:25:00	-0.0190987	-0.0190987	2.11534957	2.13444827
2020-02-07 00:30:00	-0.0190987	-0.0190987	2.11534957	2.13444827
2020-02-07 00:35:00	-0.0190987	-0.0190987	2.11534957	2.13444827
2020-02-07 00:40:00	-0.0190987	-0.0190987	2.11534957	2.13444827
2020-02-07 00:45:00	-0.0199722	-0.01918605	2.11447607	2.13444827
2020-02-07 00:50:00	-0.0182265	-0.01909883	2.11622177	2.13444827
2020-02-07 00:55:00	-0.0190987	-0.01909883	2.11534957	2.13444827
2020-02-07 01:00:00	-0.0190987	-0.01909883	2.11534957	2.13444827
2020-02-07 01:05:00	-0.0190987	-0.01909883	2.11534957	2.13444827
2020-02-07 01:10:00	-0.0190987	-0.01909883	2.11534957	2.13444827
2020-02-07 01:15:00	-0.0190987	-0.01909883	2.11534957	2.13444827
2020-02-07 01:20:00	-0.0190987	-0.01909883	2.11534957	2.13444827
2020-02-07 01:25:00	-0.0199722	-0.01918618	2.11447607	2.13444827
2020-02-07 01:30:00	-0.0190987	-0.01918618	2.11534957	2.13444827
2020-02-07 01:35:00	-0.0190987	-0.01909883	2.11534957	2.13444827
2020-02-07 01:40:00	-0.0190987	-0.01918605	2.11534957	2.13444827
2020-02-07 01:45:00	-0.0190987	-0.01918605	2.11534957	2.13444827
2020-02-07 01:50:00	-0.0190987	-0.01918605	2.11534957	2.13444827
2020-02-07 01:55:00	-0.0190987	-0.01918605	2.11534957	2.13444827
2020-02-07 02:00:00	-0.0190987	-0.01918605	2.11534957	2.13444827
2020-02-07 02:05:00	-0.0190987	-0.01918605	2.11534957	2.13444827
2020-02-07 02:10:00	-0.0190987	-0.01918605	2.11534957	2.13444827
2020-02-07 02:15:00	-0.0190987	-0.0190987	2.11534957	2.13444827
2020-02-07 02:20:00	-0.0199722	-0.01918605	2.11447607	2.13444827
2020-02-07 02:25:00	-0.0190987	-0.01918605	2.11534957	2.13444827
2020-02-07 02:30:00	-0.0190987	-0.01918605	2.11534957	2.13444827
2020-02-07 02:35:00	-0.0199722	-0.0192734	2.11447607	2.13444827
2020-02-07 02:40:00	-0.0199722	-0.01936075	2.11447607	2.13444827
2020-02-07 02:45:00	-0.0190987	-0.01936075	2.11534957	2.13444827
2020-02-07 02:50:00	-0.0190987	-0.01936075	2.11534957	2.13444827
2020-02-07 02:55:00	-0.0199722	-0.0194481	2.11447607	2.13444827
2020-02-07 03:00:00	-0.0190987	-0.0194481	2.11534957	2.13444827
2020-02-07 03:05:00	-0.0190987	-0.0194481	2.11534957	2.13444827
2020-02-07 03:10:00	-0.0190987	-0.01936075	2.11534957	2.13444827
2020-02-07 03:15:00	-0.0199722	-0.0194481	2.11447607	2.13444827
2020-02-07 03:20:00	-0.0190987	-0.0194481	2.11534957	2.13444827
2020-02-07 03:25:00	-0.0190987	-0.01936075	2.11534957	2.13444827
2020-02-07 03:30:00	-0.0190987	-0.0192734	2.11534957	2.13444827
2020-02-07 03:35:00	-0.0190987	-0.0192734	2.11534957	2.13444827
2020-02-07 03:40:00	-0.0199722	-0.01936075	2.11447607	2.13444827
2020-02-07 03:45:00	-0.0190987	-0.0192734	2.11534957	2.13444827
2020-02-07 03:50:00	-0.0199722	-0.01936075	2.11447607	2.13444827
2020-02-07 03:55:00	-0.0190987	-0.01936075	2.11534957	2.13444827
2020-02-07 04:00:00	-0.0199722	-0.0194481	2.11447607	2.13444827
2020-02-07 04:05:00	-0.0190987	-0.01936075	2.11534957	2.13444827
2020-02-07 04:10:00	-0.0190987	-0.01936075	2.11534957	2.13444827
2020-02-07 04:15:00	-0.0199722	-0.0194481	2.11447607	2.13444827
2020-02-07 04:20:00	-0.0199722	-0.01953545	2.11447607	2.13444827
2020-02-07 04:25:00	-0.0199722	-0.0196228	2.11447607	2.13444827
2020-02-07 04:30:00	-0.0199722	-0.0196228	2.11447607	2.13444827
2020-02-07 04:35:00	-0.0190987	-0.0196228	2.11534957	2.13444827
2020-02-07 04:40:00	-0.0190987	-0.01953545	2.11534957	2.13444827
2020-02-07 04:45:00	-0.0199722	-0.0196228	2.11447607	2.13444827
2020-02-07 04:50:00	-0.0199722	-0.0196228	2.11447607	2.13444827
2020-02-07 04:55:00	-0.0199722	-0.01971015	2.11447607	2.13444827
2020-02-07 05:00:00	-0.0190987	-0.01971015	2.11534957	2.13444827
2020-02-07 05:05:00	-0.0190987	-0.0196228	2.11534957	2.13444827
2020-02-07 05:10:00	-0.0190987	-0.01953545	2.11534957	2.13444827
2020-02-07 05:15:00	-0.0199722	-0.01953545	2.11447607	2.13444827
2020-02-07 05:20:00	-0.0190987	-0.0194481	2.11534957	2.13444827
2020-02-07 05:25:00	-0.0199722	-0.01953545	2.11447607	2.13444827
2020-02-07 05:30:00	-0.0190987	-0.01953545	2.11534957	2.13444827
2020-02-07 05:35:00	-0.0190987	-0.0194481	2.11534957	2.13444827
2020-02-07 05:40:00	-0.0199722	-0.0194481	2.11447607	2.13444827
2020-02-07 05:45:00	-0.0199722	-0.0194481	2.11447607	2.13444827
2020-02-07 05:50:00	-0.0199722	-0.01953545	2.11447607	2.13444827
2020-02-07 05:55:00	-0.0190987	-0.01953545	2.11534957	2.13444827
2020-02-07 06:00:00	-0.0199722	-0.0196228	2.11447607	2.13444827
2020-02-07 06:05:00	-0.0199722	-0.0196228	2.11447607	2.13444827
2020-02-07 06:10:00	-0.0199722	-0.01971015	2.11447607	2.13444827
2020-02-07 06:15:00	-0.0199722	-0.01971015	2.11447607	2.13444827
2020-02-07 06:20:00	-0.0199722	-0.0197975	2.11447607	2.13444827
2020-02-07 06:25:00	-0.0199722	-0.01988485	2.11447607	2.13444827
2020-02-07 06:30:00	-0.0199722	-0.01988485	2.11447607	2.13444827
2020-02-07 06:35:00	-0.0199709	-0.01988472	2.11447737	2.13444827
2020-02-07 06:40:00	-0.0199696	-0.01988446	2.11447867	2.13444827
2020-02-07 06:45:00	-0.0199683	-0.01997142	2.11447997	2.13444827
2020-02-07 06:50:00	-0.0190947	-0.01988367	2.11535357	2.13444827
2020-02-07 06:55:00	-0.0190947	-0.01979592	2.11535357	2.13444827
2020-02-07 07:00:00	-0.0199669	-0.01979539	2.11448137	2.13444827
2020-02-07 07:05:00	-0.0190947	-0.01970764	2.11535357	2.13444827
2020-02-07 07:10:00	-0.0199683	-0.01970725	2.11447997	2.13444827
2020-02-07 07:15:00	-0.019096	-0.01961963	2.11535227	2.13444827
2020-02-07 07:20:00	-0.0199696	-0.01961937	2.11447867	2.13444827
2020-02-07 07:25:00	-0.0190974	-0.01953202	2.11535087	2.13444827
2020-02-07 07:30:00	-0.0190974	-0.0194448	2.11535087	2.13444827
2020-02-07 07:35:00	-0.0199709	-0.01944506	2.11447737	2.13444827
2020-02-07 07:40:00	-0.0199709	-0.01953268	2.11447737	2.13444827
2020-02-07 07:45:00	-0.0199722	-0.01962043	2.11447607	2.13444827
2020-02-07 07:50:00	-0.0190987	-0.01953361	2.11534957	2.13444827
2020-02-07 07:55:00	-0.0190987	-0.01953401	2.11534957	2.13444827
2020-02-07 08:00:00	-0.0199722	-0.0195344	2.11447607	2.13444827
2020-02-07 08:05:00	-0.0199722	-0.01962202	2.11447607	2.13444827
2020-02-07 08:10:00	-0.0199722	-0.01962228	2.11447607	2.13444827
2020-02-07 08:15:00	-0.0199722	-0.01970976	2.11447607	2.13444827
2020-02-07 08:20:00	-0.0199722	-0.01979724	2.11447607	2.13444827
2020-02-07 08:25:00	-0.0199722	-0.01979737	2.11447607	2.13444827
2020-02-07 08:30:00	-0.0190987	-0.01971015	2.11534957	2.13444827
2020-02-07 08:35:00	-0.0199722	-0.01971015	2.11447607	2.13444827
2020-02-07 08:40:00	-0.0199722	-0.0197975	2.11447607	2.13444827
2020-02-07 08:45:00	-0.0199722	-0.01988485	2.11447607	2.13444827
2020-02-07 08:50:00	-0.0190987	-0.0197975	2.11534957	2.13444827
2020-02-07 08:55:00	-0.0199722	-0.0197975	2.11447607	2.13444827
2020-02-07 09:00:00	-0.0199722	-0.0197975	2.11447607	2.13444827
2020-02-07 09:05:00	-0.0199722	-0.0197975	2.11447607	2.13444827
2020-02-07 09:10:00	-0.0199722	-0.0197975	2.11447607	2.13444827
2020-02-07 09:15:00	-0.0199722	-0.0197975	2.11447607	2.13444827
2020-02-07 09:20:00	-0.0208457	-0.0199722	2.11360257	2.13444827
2020-02-07 09:25:00	-0.0199722	-0.0199722	2.11447607	2.13444827
2020-02-07 09:30:00	-0.0199722	-0.0199722	2.11447607	2.13444827
2020-02-07 09:35:00	-0.0199722	-0.0199722	2.11447607	2.13444827
2020-02-07 09:40:00	-0.0199722	-0.02005955	2.11447607	2.13444827
2020-02-07 09:45:00	-0.0199722	-0.02005955	2.11447607	2.13444827
2020-02-07 09:50:00	-0.0199722	-0.02005955	2.11447607	2.13444827
2020-02-07 09:55:00	-0.0190987	-0.0199722	2.11534957	2.13444827
2020-02-07 10:00:00	-0.0199722	-0.0199722	2.11447607	2.13444827
2020-02-07 10:05:00	-0.0190987	-0.01988485	2.11534957	2.13444827
2020-02-07 10:10:00	-0.0199722	-0.0197975	2.11447607	2.13444827
2020-02-07 10:15:00	-0.0199722	-0.0197975	2.11447607	2.13444827
2020-02-07 10:20:00	-0.0190987	-0.01971015	2.11534957	2.13444827
2020-02-07 10:25:00	-0.0199722	-0.01971015	2.11447607	2.13444827
2020-02-07 10:30:00	-0.0190987	-0.0196228	2.11534957	2.13444827
2020-02-07 10:35:00	-0.0190987	-0.01953545	2.11534957	2.13444827
2020-02-07 10:40:00	-0.0190987	-0.0194481	2.11534957	2.13444827
2020-02-07 10:45:00	-0.0199722	-0.01953545	2.11447607	2.13444827
2020-02-07 10:50:00	-0.0199722	-0.01953545	2.11447607	2.13444827
2020-02-07 10:55:00	-0.0199722	-0.0196228	2.11447607	2.13444827
2020-02-07 11:00:00	-0.0199722	-0.0196228	2.11447607	2.13444827
2020-02-07 11:05:00	-0.0199722	-0.0196228	2.11447607	2.13444827
2020-02-07 11:10:00	-0.0199722	-0.01971015	2.11447607	2.13444827
2020-02-07 11:15:00	-0.0190987	-0.0196228	2.11534957	2.13444827
2020-02-07 11:20:00	-0.0199722	-0.01971015	2.11447607	2.13444827
2020-02-07 11:25:00	-0.0199722	-0.0197975	2.11447607	2.13444827
2020-02-07 11:30:00	-0.0199722	-0.01988485	2.11447607	2.13444827
2020-02-07 11:35:00	-0.0199722	-0.01988485	2.11447607	2.13444827
2020-02-07 11:40:00	-0.0190987	-0.0197975	2.11534957	2.13444827
2020-02-07 11:45:00	-0.0190974	-0.01971002	2.11535087	2.13444827
2020-02-07 11:50:00	-0.0199696	-0.01970976	2.11447867	2.13444827
2020-02-07 11:55:00	-0.0199683	-0.01970937	2.11447997	2.13444827
2020-02-07 12:00:00	-0.0190947	-0.01962162	2.11535357	2.13444827
2020-02-07 12:05:00	-0.0190947	-0.01962122	2.11535357	2.13444827
2020-02-07 12:10:00	-0.0190947	-0.01953347	2.11535357	2.13444827
2020-02-07 12:15:00	-0.0190947	-0.01944572	2.11535357	2.13444827
2020-02-07 12:20:00	-0.019096	-0.0193581	2.11535227	2.13444827
2020-02-07 12:25:00	-0.019096	-0.01927048	2.11535227	2.13444827
2020-02-07 12:30:00	-0.0190974	-0.01927035	2.11535087	2.13444827
2020-02-07 12:35:00	-0.0190974	-0.01927035	2.11535087	2.13444827
2020-02-07 12:40:00	-0.0199709	-0.01927048	2.11447737	2.13444827
2020-02-07 12:45:00	-0.0190987	-0.01918352	2.11534957	2.13444827
2020-02-07 12:50:00	-0.0199722	-0.01927127	2.11447607	2.13444827
2020-02-07 12:55:00	-0.0190987	-0.01927167	2.11534957	2.13444827
2020-02-07 13:00:00	-0.0190987	-0.01927207	2.11534957	2.13444827
2020-02-07 13:05:00	-0.0190987	-0.01927247	2.11534957	2.13444827
2020-02-07 13:10:00	-0.0190987	-0.01927274	2.11534957	2.13444827
2020-02-07 13:15:00	-0.0190987	-0.01927301	2.11534957	2.13444827
2020-02-07 13:20:00	-0.0190987	-0.01927314	2.11534957	2.13444827
2020-02-07 13:25:00	-0.0199722	-0.01936062	2.11447607	2.13444827
2020-02-07 13:30:00	-0.0199722	-0.01936075	2.11447607	2.13444827
2020-02-07 13:35:00	-0.0199722	-0.0194481	2.11447607	2.13444827
2020-02-07 13:40:00	-0.0190987	-0.01936075	2.11534957	2.13444827
2020-02-07 13:45:00	-0.0199722	-0.0194481	2.11447607	2.13444827
2020-02-07 13:50:00	-0.0199722	-0.01953545	2.11447607	2.13444827
2020-02-07 13:55:00	-0.0190987	-0.01953545	2.11534957	2.13444827
2020-02-07 14:00:00	-0.0199722	-0.0196228	2.11447607	2.13444827
2020-02-07 14:05:00	-0.0190987	-0.0196228	2.11534957	2.13444827
2020-02-07 14:10:00	-0.0190987	-0.0196228	2.11534957	2.13444827
2020-02-07 14:15:00	-0.0190987	-0.01953545	2.11534957	2.13444827
2020-02-07 14:20:00	-0.0190987	-0.0194481	2.11534957	2.13444827
2020-02-07 14:25:00	-0.0190987	-0.01936075	2.11534957	2.13444827
2020-02-07 14:30:00	-0.0190987	-0.01936075	2.11534957	2.13444827
2020-02-07 14:35:00	-0.0190987	-0.0192734	2.11534957	2.13444827
2020-02-07 14:40:00	-0.0190987	-0.01918605	2.11534957	2.13444827
2020-02-07 14:45:00	-0.0190987	-0.01918605	2.11534957	2.13444827
2020-02-07 14:50:00	-0.0190987	-0.0190987	2.11534957	2.13444827
2020-02-07 14:55:00	-0.0190987	-0.0190987	2.11534957	2.13444827
2020-02-07 15:00:00	-0.0190987	-0.0190987	2.11534957	2.13444827
2020-02-07 15:05:00	-0.0190987	-0.0190987	2.11534957	2.13444827
2020-02-07 15:10:00	-0.0199722	-0.01918605	2.11447607	2.13444827
2020-02-07 15:15:00	-0.0190987	-0.01918605	2.11534957	2.13444827
2020-02-07 15:20:00	-0.0199722	-0.0192734	2.11447607	2.13444827
2020-02-07 15:25:00	-0.0190987	-0.0192734	2.11534957	2.13444827
2020-02-07 15:30:00	-0.0199722	-0.01936075	2.11447607	2.13444827
2020-02-07 15:35:00	-0.0190987	-0.01936075	2.11534957	2.13444827
2020-02-07 15:40:00	-0.0190987	-0.01936075	2.11534957	2.13444827
2020-02-07 15:45:00	-0.0190987	-0.01936075	2.11534957	2.13444827
2020-02-07 15:50:00	-0.0190987	-0.01936075	2.11534957	2.13444827
2020-02-07 15:55:00	-0.0190987	-0.01936075	2.11534957	2.13444827
2020-02-07 16:00:00	-0.0190987	-0.0192734	2.11534957	2.13444827
2020-02-07 16:05:00	-0.0190987	-0.0192734	2.11534957	2.13444827
2020-02-07 16:10:00	-0.0190987	-0.01918605	2.11534957	2.13444827
2020-02-07 16:15:00	-0.0190987	-0.01918605	2.11534957	2.13444827
2020-02-07 16:20:00	-0.0190987	-0.0190987	2.11534957	2.13444827
2020-02-07 16:25:00	-0.0190987	-0.0190987	2.11534957	2.13444827
2020-02-07 16:30:00	-0.0190987	-0.0190987	2.11534957	2.13444827
2020-02-07 16:35:00	-0.0190987	-0.0190987	2.11534957	2.13444827
2020-02-07 16:40:00	-0.0199722	-0.01918605	2.11447607	2.13444827
2020-02-07 16:45:00	-0.0190987	-0.01918605	2.11534957	2.13444827
2020-02-07 16:50:00	-0.0190987	-0.01918605	2.11534957	2.13444827
2020-02-07 16:55:00	-0.0190987	-0.01918605	2.11534957	2.13444827
2020-02-07 17:00:00	-0.0190987	-0.01918605	2.11534957	2.13444827
2020-02-07 17:05:00	-0.0199722	-0.0192734	2.11447607	2.13444827
2020-02-07 17:10:00	-0.0182265	-0.01918618	2.11622177	2.13444827
2020-02-07 17:15:00	-0.0199722	-0.01927353	2.11447607	2.13444827
2020-02-07 17:20:00	-0.0190987	-0.01927353	2.11534957	2.13444827
2020-02-07 17:25:00	-0.0190987	-0.01927353	2.11534957	2.13444827
2020-02-07 17:30:00	-0.0190987	-0.01918618	2.11534957	2.13444827
2020-02-07 17:35:00	-0.0190987	-0.01918618	2.11534957	2.13444827
2020-02-07 17:40:00	-0.0190987	-0.01918618	2.11534957	2.13444827
2020-02-07 17:45:00	-0.0190987	-0.01918618	2.11534957	2.13444827
2020-02-07 17:50:00	-0.0190987	-0.01918618	2.11534957	2.13444827
2020-02-07 17:55:00	-0.0190987	-0.01909883	2.11534957	2.13444827
2020-02-07 18:00:00	-0.0190987	-0.01918605	2.11534957	2.13444827
2020-02-07 18:05:00	-0.0190987	-0.0190987	2.11534957	2.13444827
2020-02-07 18:10:00	-0.0190987	-0.0190987	2.11534957	2.13444827
2020-02-07 18:15:00	-0.0190987	-0.0190987	2.11534957	2.13444827
2020-02-07 18:20:00	-0.0190987	-0.0190987	2.11534957	2.13444827
2020-02-07 18:25:00	-0.0190987	-0.0190987	2.11534957	2.13444827
2020-02-07 18:30:00	-0.0190987	-0.0190987	2.11534957	2.13444827
2020-02-07 18:35:00	-0.0199722	-0.01918605	2.11447607	2.13444827
2020-02-07 18:40:00	-0.0190987	-0.01918605	2.11534957	2.13444827
2020-02-07 18:45:00	-0.0190987	-0.01918605	2.11534957	2.13444827
2020-02-07 18:50:00	-0.0190987	-0.01918605	2.11534957	2.13444827
2020-02-07 18:55:00	-0.0190987	-0.01918605	2.11534957	2.13444827
2020-02-07 19:00:00	-0.0190987	-0.01918605	2.11534957	2.13444827
2020-02-07 19:05:00	-0.0190987	-0.01918605	2.11534957	2.13444827
2020-02-07 19:10:00	-0.0199722	-0.0192734	2.11447607	2.13444827
2020-02-07 19:15:00	-0.0190987	-0.0192734	2.11534957	2.13444827
2020-02-07 19:20:00	-0.0190987	-0.0192734	2.11534957	2.13444827
2020-02-07 19:25:00	-0.0190987	-0.01918605	2.11534957	2.13444827
2020-02-07 19:30:00	-0.0190987	-0.01918605	2.11534957	2.13444827
2020-02-07 19:35:00	-0.0190987	-0.01918605	2.11534957	2.13444827
2020-02-07 19:40:00	-0.0190987	-0.01918605	2.11534957	2.13444827
2020-02-07 19:45:00	-0.0190987	-0.01918605	2.11534957	2.13444827
2020-02-07 19:50:00	-0.0190987	-0.01918605	2.11534957	2.13444827
2020-02-07 19:55:00	-0.0190987	-0.01918605	2.11534957	2.13444827
2020-02-07 20:00:00	-0.0190987	-0.0190987	2.11534957	2.13444827
2020-02-07 20:05:00	-0.0190987	-0.0190987	2.11534957	2.13444827
2020-02-07 20:10:00	-0.0190987	-0.0190987	2.11534957	2.13444827
2020-02-07 20:15:00	-0.0190987	-0.0190987	2.11534957	2.13444827
2020-02-07 20:20:00	-0.0190987	-0.0190987	2.11534957	2.13444827
2020-02-07 20:25:00	-0.0199722	-0.01918605	2.11447607	2.13444827
2020-02-07 20:30:00	-0.0190987	-0.01918605	2.11534957	2.13444827
2020-02-07 20:35:00	-0.0190987	-0.01918605	2.11534957	2.13444827
2020-02-07 20:40:00	-0.0190987	-0.01918605	2.11534957	2.13444827
2020-02-07 20:45:00	-0.0199722	-0.0192734	2.11447607	2.13444827
2020-02-07 20:50:00	-0.0190987	-0.0192734	2.11534957	2.13444827
2020-02-07 20:55:00	-0.0190987	-0.0192734	2.11534957	2.13444827
2020-02-07 21:00:00	-0.0190987	-0.0192734	2.11534957	2.13444827
2020-02-07 21:05:00	-0.0199722	-0.01936075	2.11447607	2.13444827
2020-02-07 21:10:00	-0.0190987	-0.01936075	2.11534957	2.13444827
2020-02-07 21:15:00	-0.0190987	-0.0192734	2.11534957	2.13444827
2020-02-07 21:20:00	-0.0190987	-0.0192734	2.11534957	2.13444827
2020-02-07 21:25:00	-0.0190987	-0.0192734	2.11534957	2.13444827
2020-02-07 21:30:00	-0.0190987	-0.0192734	2.11534957	2.13444827
2020-02-07 21:35:00	-0.0190987	-0.01918605	2.11534957	2.13444827
2020-02-07 21:40:00	-0.0190987	-0.01918605	2.11534957	2.13444827
2020-02-07 21:45:00	-0.0190987	-0.01918605	2.11534957	2.13444827
2020-02-07 21:50:00	-0.0190987	-0.01918605	2.11534957	2.13444827
2020-02-07 21:55:00	-0.0190987	-0.0190987	2.11534957	2.13444827
2020-02-07 22:00:00	-0.0190987	-0.0190987	2.11534957	2.13444827
2020-02-07 22:05:00	-0.0190987	-0.0190987	2.11534957	2.13444827
2020-02-07 22:10:00	-0.0190987	-0.0190987	2.11534957	2.13444827
2020-02-07 22:15:00	-0.0190987	-0.0190987	2.11534957	2.13444827
2020-02-07 22:20:00	-0.0190987	-0.0190987	2.11534957	2.13444827
2020-02-07 22:25:00	-0.0190987	-0.0190987	2.11534957	2.13444827
2020-02-07 22:30:00	-0.0190987	-0.0190987	2.11534957	2.13444827
2020-02-07 22:35:00	-0.0190987	-0.0190987	2.11534957	2.13444827
2020-02-07 22:40:00	-0.0190987	-0.0190987	2.11534957	2.13444827
2020-02-07 22:45:00	-0.0190987	-0.0190987	2.11534957	2.13444827
2020-02-07 22:50:00	-0.0190987	-0.0190987	2.11534957	2.13444827
2020-02-07 22:55:00	-0.0190987	-0.0190987	2.11534957	2.13444827
2020-02-07 23:00:00	-0.0190987	-0.0190987	2.11534957	2.13444827
2020-02-07 23:05:00	-0.0190987	-0.0190987	2.11534957	2.13444827
2020-02-07 23:10:00	-0.0190987	-0.0190987	2.11534957	2.13444827
2020-02-07 23:15:00	-0.0190987	-0.0190987	2.11534957	2.13444827
2020-02-07 23:20:00	-0.0190987	-0.0190987	2.11534957	2.13444827
2020-02-07 23:25:00	-0.0190987	-0.0190987	2.11534957	2.13444827
2020-02-07 23:30:00	-0.0190987	-0.0190987	2.11534957	2.13444827
2020-02-07 23:35:00	-0.0199722	-0.01918605	2.11447607	2.13444827
2020-02-07 23:40:00	-0.0190987	-0.01918605	2.11534957	2.13444827
2020-02-07 23:45:00	-0.0199722	-0.0192734	2.11447607	2.13444827
2020-02-07 23:50:00	-0.0190987	-0.0192734	2.11534957	2.13444827
2020-02-07 23:55:00	-0.0190987	-0.0192734	2.11534957	2.13444827
2020-02-08 00:00:00	-0.0199722	-0.01936075	2.11447607	2.13444827
2020-02-08 00:05:00	-0.0190987	-0.01936075	2.11534957	2.13444827
2020-02-08 00:10:00	-0.0190987	-0.01936075	2.11534957	2.13444827
2020-02-08 00:15:00	-0.0199722	-0.0194481	2.11447607	2.13444827
2020-02-08 00:20:00	-0.0190987	-0.0194481	2.11534957	2.13444827
2020-02-08 00:25:00	-0.0199722	-0.0194481	2.11447607	2.13444827
2020-02-08 00:30:00	-0.0190987	-0.0194481	2.11534957	2.13444827
2020-02-08 00:35:00	-0.0199722	-0.0194481	2.11447607	2.13444827
2020-02-08 00:40:00	-0.0190987	-0.0194481	2.11534957	2.13444827
2020-02-08 00:45:00	-0.0190987	-0.0194481	2.11534957	2.13444827
2020-02-08 00:50:00	-0.0190987	-0.01936075	2.11534957	2.13444827
2020-02-08 00:55:00	-0.0199722	-0.0194481	2.11447607	2.13444827
2020-02-08 01:00:00	-0.0199722	-0.01953545	2.11447607	2.13444827
2020-02-08 01:05:00	-0.0199722	-0.01953545	2.11447607	2.13444827
2020-02-08 01:10:00	-0.0199722	-0.0196228	2.11447607	2.13444827
2020-02-08 01:15:00	-0.0190987	-0.01953545	2.11534957	2.13444827
2020-02-08 01:20:00	-0.0190987	-0.01953545	2.11534957	2.13444827
2020-02-08 01:25:00	-0.0190987	-0.0194481	2.11534957	2.13444827
2020-02-08 01:30:00	-0.0190987	-0.0194481	2.11534957	2.13444827
2020-02-08 01:35:00	-0.0190987	-0.0194481	2.11534957	2.13444827
2020-02-08 01:40:00	-0.0190987	-0.0194481	2.11534957	2.13444827
2020-02-08 01:45:00	-0.0199722	-0.0194481	2.11447607	2.13444827
2020-02-08 01:50:00	-0.0190987	-0.01936075	2.11534957	2.13444827
2020-02-08 01:55:00	-0.0190987	-0.0192734	2.11534957	2.13444827
2020-02-08 02:00:00	-0.0199722	-0.0192734	2.11447607	2.13444827
2020-02-08 02:05:00	-0.0199722	-0.01936075	2.11447607	2.13444827
2020-02-08 02:10:00	-0.0199722	-0.0194481	2.11447607	2.13444827
2020-02-08 02:15:00	-0.0190987	-0.0194481	2.11534957	2.13444827
2020-02-08 02:20:00	-0.0190987	-0.0194481	2.11534957	2.13444827
2020-02-08 02:25:00	-0.0199722	-0.01953545	2.11447607	2.13444827
2020-02-08 02:30:00	-0.0199722	-0.0196228	2.11447607	2.13444827
2020-02-08 02:35:00	-0.0199722	-0.0196228	2.11447607	2.13444827
2020-02-08 02:40:00	-0.0199722	-0.01971015	2.11447607	2.13444827
2020-02-08 02:45:00	-0.0190987	-0.01971015	2.11534957	2.13444827
2020-02-08 02:50:00	-0.0199722	-0.01971015	2.11447607	2.13444827
2020-02-08 02:55:00	-0.0190987	-0.0196228	2.11534957	2.13444827
2020-02-08 03:00:00	-0.0190987	-0.01953545	2.11534957	2.13444827
2020-02-08 03:05:00	-0.0199722	-0.0196228	2.11447607	2.13444827
2020-02-08 03:10:00	-0.0190987	-0.0196228	2.11534957	2.13444827
2020-02-08 03:15:00	-0.0208457	-0.01971015	2.11360257	2.13444827
2020-02-08 03:20:00	-0.0199722	-0.01971015	2.11447607	2.13444827
2020-02-08 03:25:00	-0.0208444	-0.01979737	2.11360387	2.13444827
2020-02-08 03:30:00	-0.0199696	-0.01979711	2.11447867	2.13444827
2020-02-08 03:35:00	-0.0208418	-0.01997142	2.11360647	2.13444827
2020-02-08 03:40:00	-0.0208405	-0.02005825	2.11360777	2.13444827
2020-02-08 03:45:00	-0.0199669	-0.02014507	2.11448137	2.13444827
2020-02-08 03:50:00	-0.0190947	-0.02014467	2.11535357	2.13444827
2020-02-08 03:55:00	-0.0199683	-0.02014428	2.11447997	2.13444827
2020-02-08 04:00:00	-0.0208418	-0.02031859	2.11360647	2.13444827
2020-02-08 04:05:00	-0.0208418	-0.0203182	2.11360647	2.13444827
2020-02-08 04:10:00	-0.0217153	-0.02049251	2.11273297	2.13444827
2020-02-08 04:15:00	-0.0199696	-0.02040503	2.11447867	2.13444827
2020-02-08 04:20:00	-0.0199709	-0.02040516	2.11447737	2.13444827
2020-02-08 04:25:00	-0.0208444	-0.02040542	2.11360387	2.13444827
2020-02-08 04:30:00	-0.0190987	-0.02023124	2.11534957	2.13444827
2020-02-08 04:35:00	-0.0199722	-0.02023177	2.11447607	2.13444827
2020-02-08 04:40:00	-0.0208444	-0.02040674	2.11360387	2.13444827
2020-02-08 04:45:00	-0.0208457	-0.02049448	2.11360257	2.13444827
2020-02-08 04:50:00	-0.0208457	-0.02049487	2.11360257	2.13444827
2020-02-08 04:55:00	-0.0208457	-0.02049526	2.11360257	2.13444827
2020-02-08 05:00:00	-0.0199722	-0.02032095	2.11447607	2.13444827
2020-02-08 05:05:00	-0.0199722	-0.02032121	2.11447607	2.13444827
2020-02-08 05:10:00	-0.0208457	-0.02040869	2.11360257	2.13444827
2020-02-08 05:15:00	-0.0208457	-0.02040882	2.11360257	2.13444827
2020-02-08 05:20:00	-0.0208457	-0.02058352	2.11360257	2.13444827
2020-02-08 05:25:00	-0.0199722	-0.02058352	2.11447607	2.13444827
2020-02-08 05:30:00	-0.0199722	-0.0204963	2.11447607	2.13444827
2020-02-08 05:35:00	-0.0199722	-0.02040895	2.11447607	2.13444827
2020-02-08 05:40:00	-0.0199722	-0.0203216	2.11447607	2.13444827
2020-02-08 05:45:00	-0.0199722	-0.02023425	2.11447607	2.13444827
2020-02-08 05:50:00	-0.0217166	-0.02040869	2.11273167	2.13444827
2020-02-08 05:55:00	-0.0199696	-0.02040843	2.11447867	2.13444827
2020-02-08 06:00:00	-0.0208418	-0.02040804	2.11360647	2.13444827
2020-02-08 06:05:00	-0.0208405	-0.02040752	2.11360777	2.13444827
2020-02-08 06:10:00	-0.0208405	-0.020407	2.11360777	2.13444827
2020-02-08 06:15:00	-0.021714	-0.02058118	2.11273427	2.13444827
2020-02-08 06:20:00	-0.0199683	-0.02058079	2.11447997	2.13444827
2020-02-08 06:25:00	-0.0208418	-0.02066775	2.11360647	2.13444827
2020-02-08 06:30:00	-0.0208418	-0.02075471	2.11360647	2.13444827
2020-02-08 06:35:00	-0.0208431	-0.0208418	2.11360517	2.13444827
2020-02-08 06:40:00	-0.0208431	-0.02075445	2.11360517	2.13444827
2020-02-08 06:45:00	-0.0199709	-0.02075458	2.11447737	2.13444827
2020-02-08 06:50:00	-0.0208444	-0.02075484	2.11360387	2.13444827
2020-02-08 06:55:00	-0.0199722	-0.02066801	2.11447607	2.13444827
2020-02-08 07:00:00	-0.0217179	-0.02075575	2.11273037	2.13444827
2020-02-08 07:05:00	-0.0199722	-0.02058157	2.11447607	2.13444827
2020-02-08 07:10:00	-0.0208457	-0.02066931	2.11360257	2.13444827
2020-02-08 07:15:00	-0.0208457	-0.0206697	2.11360257	2.13444827
2020-02-08 07:20:00	-0.0217179	-0.02075731	2.11273037	2.13444827
2020-02-08 07:25:00	-0.0208457	-0.02075757	2.11360257	2.13444827
2020-02-08 07:30:00	-0.0208457	-0.02075783	2.11360257	2.13444827
2020-02-08 07:35:00	-0.0217179	-0.02093253	2.11273037	2.13444827
2020-02-08 07:40:00	-0.0199722	-0.02084531	2.11447607	2.13444827
2020-02-08 07:45:00	-0.0208457	-0.02093266	2.11360257	2.13444827
2020-02-08 07:50:00	-0.0217179	-0.02093266	2.11273037	2.13444827
2020-02-08 07:55:00	-0.0208457	-0.02102001	2.11360257	2.13444827
2020-02-08 08:00:00	-0.0217179	-0.02110723	2.11273037	2.13444827
2020-02-08 08:05:00	-0.0217179	-0.02119445	2.11273037	2.13444827
2020-02-08 08:10:00	-0.0217179	-0.02119445	2.11273037	2.13444827
2020-02-08 08:15:00	-0.0199722	-0.0211071	2.11447607	2.13444827
2020-02-08 08:20:00	-0.0217179	-0.02119432	2.11273037	2.13444827
2020-02-08 08:25:00	-0.0217179	-0.02119432	2.11273037	2.13444827
2020-02-08 08:30:00	-0.0217179	-0.02136889	2.11273037	2.13444827
2020-02-08 08:35:00	-0.0208457	-0.02136889	2.11360257	2.13444827
2020-02-08 08:40:00	-0.0217179	-0.02136889	2.11273037	2.13444827
2020-02-08 08:45:00	-0.0217179	-0.02145611	2.11273037	2.13444827
2020-02-08 08:50:00	-0.0217179	-0.02145611	2.11273037	2.13444827
2020-02-08 08:55:00	-0.0217179	-0.02145611	2.11273037	2.13444827
2020-02-08 09:00:00	-0.0199722	-0.02128154	2.11447607	2.13444827
2020-02-08 09:05:00	-0.0217179	-0.02145611	2.11273037	2.13444827
2020-02-08 09:10:00	-0.0217179	-0.02145611	2.11273037	2.13444827
2020-02-08 09:15:00	-0.0208457	-0.02136889	2.11360257	2.13444827
2020-02-08 09:20:00	-0.0217179	-0.02136889	2.11273037	2.13444827
2020-02-08 09:25:00	-0.0217179	-0.02145611	2.11273037	2.13444827
2020-02-08 09:30:00	-0.0217179	-0.02145611	2.11273037	2.13444827
2020-02-08 09:35:00	-0.0217179	-0.02145611	2.11273037	2.13444827
2020-02-08 09:40:00	-0.0217179	-0.02145611	2.11273037	2.13444827
2020-02-08 09:45:00	-0.0208457	-0.02136889	2.11360257	2.13444827
2020-02-08 09:50:00	-0.0208457	-0.02145624	2.11360257	2.13444827
2020-02-08 09:55:00	-0.0217179	-0.02145624	2.11273037	2.13444827
2020-02-08 10:00:00	-0.0217179	-0.02145624	2.11273037	2.13444827
2020-02-08 10:05:00	-0.0217179	-0.02154346	2.11273037	2.13444827
2020-02-08 10:10:00	-0.0217179	-0.02154346	2.11273037	2.13444827
2020-02-08 10:15:00	-0.0208457	-0.02145624	2.11360257	2.13444827
2020-02-08 10:20:00	-0.0208457	-0.02136902	2.11360257	2.13444827
2020-02-08 10:25:00	-0.0208457	-0.0212818	2.11360257	2.13444827
2020-02-08 10:30:00	-0.0217179	-0.0212818	2.11273037	2.13444827
2020-02-08 10:35:00	-0.0217179	-0.02136902	2.11273037	2.13444827
2020-02-08 10:40:00	-0.0217179	-0.02145624	2.11273037	2.13444827
2020-02-08 10:45:00	-0.0225915	-0.0215436	2.11185677	2.13444827
2020-02-08 10:50:00	-0.0217179	-0.0215436	2.11273037	2.13444827
2020-02-08 10:55:00	-0.0225915	-0.02163096	2.11185677	2.13444827
2020-02-08 11:00:00	-0.0217179	-0.02163096	2.11273037	2.13444827
2020-02-08 11:05:00	-0.0217179	-0.02171818	2.11273037	2.13444827
2020-02-08 11:10:00	-0.0217179	-0.0218054	2.11273037	2.13444827
2020-02-08 11:15:00	-0.0208457	-0.0218054	2.11360257	2.13444827
2020-02-08 11:20:00	-0.0208457	-0.02171818	2.11360257	2.13444827
2020-02-08 11:25:00	-0.0217179	-0.02171818	2.11273037	2.13444827
2020-02-08 11:30:00	-0.0217179	-0.02171818	2.11273037	2.13444827
2020-02-08 11:35:00	-0.0217179	-0.02163082	2.11273037	2.13444827
2020-02-08 11:40:00	-0.0217179	-0.02163082	2.11273037	2.13444827
2020-02-08 11:45:00	-0.0225915	-0.02163082	2.11185677	2.13444827
2020-02-08 11:50:00	-0.0217179	-0.02163082	2.11273037	2.13444827
2020-02-08 11:55:00	-0.0217179	-0.02163082	2.11273037	2.13444827
2020-02-08 12:00:00	-0.0217179	-0.02163082	2.11273037	2.13444827
2020-02-08 12:05:00	-0.0217179	-0.02171804	2.11273037	2.13444827
2020-02-08 12:10:00	-0.0217179	-0.02180526	2.11273037	2.13444827
2020-02-08 12:15:00	-0.0225915	-0.02189262	2.11185677	2.13444827
2020-02-08 12:20:00	-0.0208457	-0.0218054	2.11360257	2.13444827
2020-02-08 12:25:00	-0.0225915	-0.02189276	2.11185677	2.13444827
2020-02-08 12:30:00	-0.0217179	-0.02189276	2.11273037	2.13444827
2020-02-08 12:35:00	-0.0225915	-0.02189276	2.11185677	2.13444827
2020-02-08 12:40:00	-0.0217179	-0.02189276	2.11273037	2.13444827
2020-02-08 12:45:00	-0.0217179	-0.02189276	2.11273037	2.13444827
2020-02-08 12:50:00	-0.0217179	-0.02189276	2.11273037	2.13444827
2020-02-08 12:55:00	-0.0217179	-0.02189276	2.11273037	2.13444827
2020-02-08 13:00:00	-0.0217179	-0.02189276	2.11273037	2.13444827
2020-02-08 13:05:00	-0.0217179	-0.0218054	2.11273037	2.13444827
2020-02-08 13:10:00	-0.0225915	-0.02197998	2.11185677	2.13444827
2020-02-08 13:15:00	-0.0225915	-0.02197998	2.11185677	2.13444827
2020-02-08 13:20:00	-0.0217179	-0.02197998	2.11273037	2.13444827
2020-02-08 13:25:00	-0.0217179	-0.02189262	2.11273037	2.13444827
2020-02-08 13:30:00	-0.0217179	-0.02189262	2.11273037	2.13444827
2020-02-08 13:35:00	-0.0225915	-0.02197998	2.11185677	2.13444827
2020-02-08 13:40:00	-0.0217179	-0.02197998	2.11273037	2.13444827
2020-02-08 13:45:00	-0.0225915	-0.02206734	2.11185677	2.13444827
2020-02-08 13:50:00	-0.0225915	-0.0221547	2.11185677	2.13444827
2020-02-08 13:55:00	-0.0225915	-0.02224206	2.11185677	2.13444827
2020-02-08 14:00:00	-0.0225915	-0.02224206	2.11185677	2.13444827
2020-02-08 14:05:00	-0.0208457	-0.02206748	2.11360257	2.13444827
2020-02-08 14:10:00	-0.0217179	-0.02206748	2.11273037	2.13444827
2020-02-08 14:15:00	-0.0225915	-0.02215484	2.11185677	2.13444827
2020-02-08 14:20:00	-0.0225915	-0.0222422	2.11185677	2.13444827
2020-02-08 14:25:00	-0.0217179	-0.02215484	2.11273037	2.13444827
2020-02-08 14:30:00	-0.0217179	-0.02215484	2.11273037	2.13444827
2020-02-08 14:35:00	-0.0217179	-0.02206748	2.11273037	2.13444827
2020-02-08 14:40:00	-0.0217179	-0.02198012	2.11273037	2.13444827
2020-02-08 14:45:00	-0.0217179	-0.02189276	2.11273037	2.13444827
2020-02-08 14:50:00	-0.0225915	-0.02189276	2.11185677	2.13444827
2020-02-08 14:55:00	-0.0225915	-0.02206734	2.11185677	2.13444827
2020-02-08 15:00:00	-0.0225915	-0.0221547	2.11185677	2.13444827
2020-02-08 15:05:00	-0.0217179	-0.02206734	2.11273037	2.13444827
2020-02-08 15:10:00	-0.0225915	-0.02206734	2.11185677	2.13444827
2020-02-08 15:15:00	-0.0225915	-0.0221547	2.11185677	2.13444827
2020-02-08 15:20:00	-0.0217179	-0.0221547	2.11273037	2.13444827
2020-02-08 15:25:00	-0.0217179	-0.0221547	2.11273037	2.13444827
2020-02-08 15:30:00	-0.0217179	-0.0221547	2.11273037	2.13444827
2020-02-08 15:35:00	-0.0217179	-0.0221547	2.11273037	2.13444827
2020-02-08 15:40:00	-0.0217179	-0.02206734	2.11273037	2.13444827
2020-02-08 15:45:00	-0.0217179	-0.02197998	2.11273037	2.13444827
2020-02-08 15:50:00	-0.0217179	-0.02189262	2.11273037	2.13444827
2020-02-08 15:55:00	-0.0217179	-0.02189262	2.11273037	2.13444827
2020-02-08 16:00:00	-0.0217179	-0.02180526	2.11273037	2.13444827
2020-02-08 16:05:00	-0.0217179	-0.0217179	2.11273037	2.13444827
2020-02-08 16:10:00	-0.0217179	-0.0217179	2.11273037	2.13444827
2020-02-08 16:15:00	-0.0208457	-0.02163068	2.11360257	2.13444827
2020-02-08 16:20:00	-0.0217179	-0.02163068	2.11273037	2.13444827
2020-02-08 16:25:00	-0.0217179	-0.02163068	2.11273037	2.13444827
2020-02-08 16:30:00	-0.0217179	-0.02163068	2.11273037	2.13444827
2020-02-08 16:35:00	-0.0208457	-0.02154346	2.11360257	2.13444827
2020-02-08 16:40:00	-0.0217179	-0.02154346	2.11273037	2.13444827
2020-02-08 16:45:00	-0.0208457	-0.02145624	2.11360257	2.13444827
2020-02-08 16:50:00	-0.0217179	-0.02145624	2.11273037	2.13444827
2020-02-08 16:55:00	-0.0217179	-0.02145624	2.11273037	2.13444827
2020-02-08 17:00:00	-0.0225915	-0.0215436	2.11185677	2.13444827
2020-02-08 17:05:00	-0.0217179	-0.02163082	2.11273037	2.13444827
2020-02-08 17:10:00	-0.0217179	-0.02163082	2.11273037	2.13444827
2020-02-08 17:15:00	-0.0217179	-0.02163082	2.11273037	2.13444827
2020-02-08 17:20:00	-0.0217179	-0.02163082	2.11273037	2.13444827
2020-02-08 17:25:00	-0.0217179	-0.02171804	2.11273037	2.13444827
2020-02-08 17:30:00	-0.0217179	-0.02171804	2.11273037	2.13444827
2020-02-08 17:35:00	-0.0217179	-0.02180526	2.11273037	2.13444827
2020-02-08 17:40:00	-0.0217179	-0.02180526	2.11273037	2.13444827
2020-02-08 17:45:00	-0.0217179	-0.02180526	2.11273037	2.13444827
2020-02-08 17:50:00	-0.0217179	-0.0217179	2.11273037	2.13444827
2020-02-08 17:55:00	-0.0225915	-0.02180526	2.11185677	2.13444827
2020-02-08 18:00:00	-0.0225915	-0.02189262	2.11185677	2.13444827
2020-02-08 18:05:00	-0.0217179	-0.02189262	2.11273037	2.13444827
2020-02-08 18:10:00	-0.0217179	-0.02189262	2.11273037	2.13444827
2020-02-08 18:15:00	-0.0225915	-0.02197998	2.11185677	2.13444827
2020-02-08 18:20:00	-0.0217179	-0.02197998	2.11273037	2.13444827
2020-02-08 18:25:00	-0.0217179	-0.02197998	2.11273037	2.13444827
2020-02-08 18:30:00	-0.0225915	-0.02206734	2.11185677	2.13444827
2020-02-08 18:35:00	-0.0217179	-0.02206734	2.11273037	2.13444827
2020-02-08 18:40:00	-0.0225915	-0.0221547	2.11185677	2.13444827
2020-02-08 18:45:00	-0.0225915	-0.0221547	2.11185677	2.13444827
2020-02-08 18:50:00	-0.0225915	-0.0221547	2.11185677	2.13444827
2020-02-08 18:55:00	-0.0217179	-0.0221547	2.11273037	2.13444827
2020-02-08 19:00:00	-0.0225915	-0.02224206	2.11185677	2.13444827
2020-02-08 19:05:00	-0.0225915	-0.02224206	2.11185677	2.13444827
2020-02-08 19:10:00	-0.0217179	-0.02224206	2.11273037	2.13444827
2020-02-08 19:15:00	-0.0225915	-0.02232942	2.11185677	2.13444827
2020-02-08 19:20:00	-0.0217179	-0.02224206	2.11273037	2.13444827
2020-02-08 19:25:00	-0.0225915	-0.02232942	2.11185677	2.13444827
2020-02-08 19:30:00	-0.0225915	-0.02232942	2.11185677	2.13444827
2020-02-08 19:35:00	-0.0225915	-0.02232942	2.11185677	2.13444827
2020-02-08 19:40:00	-0.0217179	-0.02224206	2.11273037	2.13444827
2020-02-08 19:45:00	-0.0225915	-0.02232942	2.11185677	2.13444827
2020-02-08 19:50:00	-0.0217179	-0.02224206	2.11273037	2.13444827
2020-02-08 19:55:00	-0.0225915	-0.02224206	2.11185677	2.13444827
2020-02-08 20:00:00	-0.0225915	-0.02232942	2.11185677	2.13444827
2020-02-08 20:05:00	-0.0217179	-0.02224206	2.11273037	2.13444827
2020-02-08 20:10:00	-0.0225915	-0.02232942	2.11185677	2.13444827
2020-02-08 20:15:00	-0.0217179	-0.02224206	2.11273037	2.13444827
2020-02-08 20:20:00	-0.0225915	-0.02224206	2.11185677	2.13444827
2020-02-08 20:25:00	-0.0217179	-0.0221547	2.11273037	2.13444827
2020-02-08 20:30:00	-0.0225915	-0.02224206	2.11185677	2.13444827
2020-02-08 20:35:00	-0.0217179	-0.0221547	2.11273037	2.13444827
2020-02-08 20:40:00	-0.0225915	-0.02224206	2.11185677	2.13444827
2020-02-08 20:45:00	-0.0225915	-0.02224206	2.11185677	2.13444827
2020-02-08 20:50:00	-0.0225915	-0.02224206	2.11185677	2.13444827
2020-02-08 20:55:00	-0.0225915	-0.02232942	2.11185677	2.13444827
2020-02-08 21:00:00	-0.0225915	-0.02232942	2.11185677	2.13444827
2020-02-08 21:05:00	-0.0225915	-0.02241678	2.11185677	2.13444827
2020-02-08 21:10:00	-0.0217179	-0.02232942	2.11273037	2.13444827
2020-02-08 21:15:00	-0.0225915	-0.02241678	2.11185677	2.13444827
2020-02-08 21:20:00	-0.0225915	-0.02241678	2.11185677	2.13444827
2020-02-08 21:25:00	-0.0225915	-0.02250414	2.11185677	2.13444827
2020-02-08 21:30:00	-0.0217179	-0.02241678	2.11273037	2.13444827
2020-02-08 21:35:00	-0.0225915	-0.02241678	2.11185677	2.13444827
2020-02-08 21:40:00	-0.0225915	-0.02241678	2.11185677	2.13444827
2020-02-08 21:45:00	-0.0225915	-0.02241678	2.11185677	2.13444827
2020-02-08 21:50:00	-0.0225915	-0.02241678	2.11185677	2.13444827
2020-02-08 21:55:00	-0.0225915	-0.02241678	2.11185677	2.13444827
2020-02-08 22:00:00	-0.0225915	-0.02250414	2.11185677	2.13444827
2020-02-08 22:05:00	-0.0225915	-0.02250414	2.11185677	2.13444827
2020-02-08 22:10:00	-0.0225915	-0.02250414	2.11185677	2.13444827
2020-02-08 22:15:00	-0.0225915	-0.02250414	2.11185677	2.13444827
2020-02-08 22:20:00	-0.0225915	-0.0225915	2.11185677	2.13444827
2020-02-08 22:25:00	-0.0225915	-0.0225915	2.11185677	2.13444827
2020-02-08 22:30:00	-0.0225915	-0.0225915	2.11185677	2.13444827
2020-02-08 22:35:00	-0.0217179	-0.02250414	2.11273037	2.13444827
2020-02-08 22:40:00	-0.0225915	-0.02250414	2.11185677	2.13444827
2020-02-08 22:45:00	-0.0225915	-0.02250414	2.11185677	2.13444827
2020-02-08 22:50:00	-0.0217179	-0.02241678	2.11273037	2.13444827
2020-02-08 22:55:00	-0.0225915	-0.02241678	2.11185677	2.13444827
2020-02-08 23:00:00	-0.0225915	-0.02241678	2.11185677	2.13444827
2020-02-08 23:05:00	-0.0225915	-0.02241678	2.11185677	2.13444827
2020-02-08 23:10:00	-0.0225915	-0.02241678	2.11185677	2.13444827
2020-02-08 23:15:00	-0.0225915	-0.02241678	2.11185677	2.13444827
2020-02-08 23:20:00	-0.0234637	-0.022504	2.11098457	2.13444827
2020-02-08 23:25:00	-0.0225915	-0.02259136	2.11185677	2.13444827
2020-02-08 23:30:00	-0.0234637	-0.02267858	2.11098457	2.13444827
2020-02-08 23:35:00	-0.0225915	-0.02267858	2.11185677	2.13444827
2020-02-08 23:40:00	-0.0225915	-0.02276594	2.11185677	2.13444827
2020-02-08 23:45:00	-0.0225915	-0.02276594	2.11185677	2.13444827
2020-02-08 23:50:00	-0.0225915	-0.02276594	2.11185677	2.13444827
2020-02-08 23:55:00	-0.0225915	-0.02276594	2.11185677	2.13444827
2020-02-09 00:00:00	-0.0225915	-0.02276594	2.11185677	2.13444827
2020-02-09 00:05:00	-0.0225915	-0.02276594	2.11185677	2.13444827
2020-02-09 00:10:00	-0.0225915	-0.02267872	2.11185677	2.13444827
2020-02-09 00:15:00	-0.0234637	-0.02276594	2.11098457	2.13444827
2020-02-09 00:20:00	-0.0225915	-0.02267872	2.11185677	2.13444827
2020-02-09 00:25:00	-0.0225915	-0.02267872	2.11185677	2.13444827
2020-02-09 00:30:00	-0.0225915	-0.02267872	2.11185677	2.13444827
2020-02-09 00:35:00	-0.0225915	-0.02267872	2.11185677	2.13444827
2020-02-09 00:40:00	-0.0225915	-0.02267872	2.11185677	2.13444827
2020-02-09 00:45:00	-0.0234637	-0.02276594	2.11098457	2.13444827
2020-02-09 00:50:00	-0.0234637	-0.02285316	2.11098457	2.13444827
2020-02-09 00:55:00	-0.0234637	-0.02294038	2.11098457	2.13444827
2020-02-09 01:00:00	-0.0225915	-0.02294038	2.11185677	2.13444827
2020-02-09 01:05:00	-0.0225915	-0.02285316	2.11185677	2.13444827
2020-02-09 01:10:00	-0.0243372	-0.02302773	2.11011107	2.13444827
2020-02-09 01:15:00	-0.0234637	-0.02311495	2.11098457	2.13444827
2020-02-09 01:20:00	-0.0225915	-0.02311495	2.11185677	2.13444827
2020-02-09 01:25:00	-0.0225915	-0.02311495	2.11185677	2.13444827
2020-02-09 01:30:00	-0.0234637	-0.02320217	2.11098457	2.13444827
2020-02-09 01:35:00	-0.0225915	-0.02311495	2.11185677	2.13444827
2020-02-09 01:40:00	-0.0225915	-0.02302773	2.11185677	2.13444827
2020-02-09 01:45:00	-0.0234637	-0.02302773	2.11098457	2.13444827
2020-02-09 01:50:00	-0.0234637	-0.02311495	2.11098457	2.13444827
2020-02-09 01:55:00	-0.0234637	-0.02320217	2.11098457	2.13444827
2020-02-09 02:00:00	-0.0234637	-0.02311482	2.11098457	2.13444827
2020-02-09 02:05:00	-0.0234623	-0.02311468	2.11098597	2.13444827
2020-02-09 02:10:00	-0.023461	-0.02320163	2.11098727	2.13444827
2020-02-09 02:15:00	-0.0225875	-0.02320123	2.11186077	2.13444827
2020-02-09 02:20:00	-0.0243319	-0.02328805	2.11011637	2.13444827
2020-02-09 02:25:00	-0.0225862	-0.02328752	2.11186207	2.13444827
2020-02-09 02:30:00	-0.0225862	-0.02328699	2.11186207	2.13444827
2020-02-09 02:35:00	-0.0243332	-0.02337394	2.11011507	2.13444827
2020-02-09 02:40:00	-0.0225875	-0.02328632	2.11186077	2.13444827
2020-02-09 02:45:00	-0.023461	-0.02328605	2.11098727	2.13444827
2020-02-09 02:50:00	-0.0225888	-0.02319856	2.11185947	2.13444827
2020-02-09 02:55:00	-0.0234623	-0.02319856	2.11098597	2.13444827
2020-02-09 03:00:00	-0.0225901	-0.02311147	2.11185817	2.13444827
2020-02-09 03:05:00	-0.0225901	-0.02311173	2.11185817	2.13444827
2020-02-09 03:10:00	-0.0243372	-0.02311226	2.11011107	2.13444827
2020-02-09 03:15:00	-0.0234637	-0.02320001	2.11098457	2.13444827
2020-02-09 03:20:00	-0.0243372	-0.02337511	2.11011107	2.13444827
2020-02-09 03:25:00	-0.0243372	-0.02337551	2.11011107	2.13444827
2020-02-09 03:30:00	-0.0234637	-0.02346313	2.11098457	2.13444827
2020-02-09 03:35:00	-0.0243372	-0.02355075	2.11011107	2.13444827
2020-02-09 03:40:00	-0.0234637	-0.02363824	2.11098457	2.13444827
2020-02-09 03:45:00	-0.0243372	-0.02372573	2.11011107	2.13444827
2020-02-09 03:50:00	-0.0234637	-0.02381309	2.11098457	2.13444827
2020-02-09 03:55:00	-0.0243372	-0.0239878	2.11011107	2.13444827
2020-02-09 04:00:00	-0.0243372	-0.0239878	2.11011107	2.13444827
2020-02-09 04:05:00	-0.0243372	-0.02407515	2.11011107	2.13444827
2020-02-09 04:10:00	-0.0243372	-0.02407515	2.11011107	2.13444827
2020-02-09 04:15:00	-0.0243372	-0.02407515	2.11011107	2.13444827
2020-02-09 04:20:00	-0.0234637	-0.02407515	2.11098457	2.13444827
2020-02-09 04:25:00	-0.0252094	-0.02416237	2.10923887	2.13444827
2020-02-09 04:30:00	-0.0243372	-0.02424972	2.11011107	2.13444827
2020-02-09 04:35:00	-0.0234637	-0.02416237	2.11098457	2.13444827
2020-02-09 04:40:00	-0.0243372	-0.02424972	2.11011107	2.13444827
2020-02-09 04:45:00	-0.0234637	-0.02416237	2.11098457	2.13444827
2020-02-09 04:50:00	-0.0252094	-0.02424959	2.10923887	2.13444827
2020-02-09 04:55:00	-0.0252094	-0.02433681	2.10923887	2.13444827
2020-02-09 05:00:00	-0.0252094	-0.02442403	2.10923887	2.13444827
2020-02-09 05:05:00	-0.0234637	-0.02433668	2.11098457	2.13444827
2020-02-09 05:10:00	-0.0243372	-0.02442403	2.11011107	2.13444827
2020-02-09 05:15:00	-0.0243372	-0.02433681	2.11011107	2.13444827
2020-02-09 05:20:00	-0.0243372	-0.02433681	2.11011107	2.13444827
2020-02-09 05:25:00	-0.0252094	-0.02451138	2.10923887	2.13444827
2020-02-09 05:30:00	-0.0243372	-0.02451138	2.11011107	2.13444827
2020-02-09 05:35:00	-0.0252094	-0.02468595	2.10923887	2.13444827
2020-02-09 05:40:00	-0.0252094	-0.02468595	2.10923887	2.13444827
2020-02-09 05:45:00	-0.0252094	-0.02468595	2.10923887	2.13444827
2020-02-09 05:50:00	-0.0243372	-0.02459873	2.11011107	2.13444827
2020-02-09 05:55:00	-0.0243372	-0.02468608	2.11011107	2.13444827
2020-02-09 06:00:00	-0.0252094	-0.0247733	2.10923887	2.13444827
2020-02-09 06:05:00	-0.0243372	-0.0247733	2.11011107	2.13444827
2020-02-09 06:10:00	-0.0243372	-0.0247733	2.11011107	2.13444827
2020-02-09 06:15:00	-0.0243372	-0.02468608	2.11011107	2.13444827
2020-02-09 06:20:00	-0.0243372	-0.02468608	2.11011107	2.13444827
2020-02-09 06:25:00	-0.0243372	-0.02459886	2.11011107	2.13444827
2020-02-09 06:30:00	-0.0243372	-0.02451164	2.11011107	2.13444827
2020-02-09 06:35:00	-0.0243372	-0.02442442	2.11011107	2.13444827
2020-02-09 06:40:00	-0.0252094	-0.02451164	2.10923887	2.13444827
2020-02-09 06:45:00	-0.0252094	-0.02459886	2.10923887	2.13444827
2020-02-09 06:50:00	-0.0252094	-0.02459886	2.10923887	2.13444827
2020-02-09 06:55:00	-0.0252094	-0.02468608	2.10923887	2.13444827
2020-02-09 07:00:00	-0.0252094	-0.0247733	2.10923887	2.13444827
2020-02-09 07:05:00	-0.0252094	-0.02486052	2.10923887	2.13444827
2020-02-09 07:10:00	-0.0243372	-0.02486052	2.11011107	2.13444827
2020-02-09 07:15:00	-0.0252094	-0.02494774	2.10923887	2.13444827
2020-02-09 07:20:00	-0.0252094	-0.02503496	2.10923887	2.13444827
2020-02-09 07:25:00	-0.0252094	-0.02512218	2.10923887	2.13444827
2020-02-09 07:30:00	-0.0252094	-0.02512218	2.10923887	2.13444827
2020-02-09 07:35:00	-0.0260829	-0.02520953	2.10836537	2.13444827
2020-02-09 07:40:00	-0.0252094	-0.02520953	2.10923887	2.13444827
2020-02-09 07:45:00	-0.0252094	-0.02520953	2.10923887	2.13444827
2020-02-09 07:50:00	-0.0252094	-0.02520953	2.10923887	2.13444827
2020-02-09 07:55:00	-0.0252094	-0.02520953	2.10923887	2.13444827
2020-02-09 08:00:00	-0.0260829	-0.0253841	2.10836537	2.13444827
2020-02-09 08:05:00	-0.0260829	-0.02547145	2.10836537	2.13444827
2020-02-09 08:10:00	-0.0260829	-0.0255588	2.10836537	2.13444827
2020-02-09 08:15:00	-0.0252094	-0.0255588	2.10923887	2.13444827
2020-02-09 08:20:00	-0.0260829	-0.02564615	2.10836537	2.13444827
2020-02-09 08:25:00	-0.0243372	-0.02547158	2.11011107	2.13444827
2020-02-09 08:30:00	-0.0260816	-0.0255588	2.10836667	2.13444827
2020-02-09 08:35:00	-0.0252081	-0.02555867	2.10924017	2.13444827
2020-02-09 08:40:00	-0.0252068	-0.02555841	2.10924147	2.13444827
2020-02-09 08:45:00	-0.0252054	-0.02555801	2.10924287	2.13444827
2020-02-09 08:50:00	-0.0260776	-0.02555748	2.10837067	2.13444827
2020-02-09 08:55:00	-0.0252054	-0.02546973	2.10924287	2.13444827
2020-02-09 09:00:00	-0.026079	-0.02546934	2.10836927	2.13444827
2020-02-09 09:05:00	-0.026079	-0.0255563	2.10836927	2.13444827
2020-02-09 09:10:00	-0.0260803	-0.02555604	2.10836797	2.13444827
2020-02-09 09:15:00	-0.0260803	-0.02573035	2.10836797	2.13444827
2020-02-09 09:20:00	-0.0252081	-0.025643	2.10924017	2.13444827
2020-02-09 09:25:00	-0.0260816	-0.02573035	2.10836667	2.13444827
2020-02-09 09:30:00	-0.0260816	-0.02581783	2.10836667	2.13444827
2020-02-09 09:35:00	-0.0260829	-0.02590558	2.10836537	2.13444827
2020-02-09 09:40:00	-0.0260829	-0.02590611	2.10836537	2.13444827
2020-02-09 09:45:00	-0.0260829	-0.02599386	2.10836537	2.13444827
2020-02-09 09:50:00	-0.0252094	-0.0259069	2.10923887	2.13444827
2020-02-09 09:55:00	-0.0260829	-0.02590729	2.10836537	2.13444827
2020-02-09 10:00:00	-0.0252094	-0.0258202	2.10923887	2.13444827
2020-02-09 10:05:00	-0.0260829	-0.02582046	2.10836537	2.13444827
2020-02-09 10:10:00	-0.0260829	-0.02590794	2.10836537	2.13444827
2020-02-09 10:15:00	-0.0252094	-0.02582072	2.10923887	2.13444827
2020-02-09 10:20:00	-0.0260829	-0.02582085	2.10836537	2.13444827
2020-02-09 10:25:00	-0.0260829	-0.02582085	2.10836537	2.13444827
2020-02-09 10:30:00	-0.0260829	-0.02582085	2.10836537	2.13444827
2020-02-09 10:35:00	-0.0260829	-0.02582085	2.10836537	2.13444827
2020-02-09 10:40:00	-0.0260829	-0.0259082	2.10836537	2.13444827
2020-02-09 10:45:00	-0.0260829	-0.0259082	2.10836537	2.13444827
2020-02-09 10:50:00	-0.0260829	-0.02599555	2.10836537	2.13444827
2020-02-09 10:55:00	-0.0252094	-0.0259082	2.10923887	2.13444827
2020-02-09 11:00:00	-0.0260829	-0.0259082	2.10836537	2.13444827
2020-02-09 11:05:00	-0.0260829	-0.02599555	2.10836537	2.13444827
2020-02-09 11:10:00	-0.0252094	-0.0259082	2.10923887	2.13444827
2020-02-09 11:15:00	-0.0260829	-0.0259082	2.10836537	2.13444827
2020-02-09 11:20:00	-0.0260829	-0.0259082	2.10836537	2.13444827
2020-02-09 11:25:00	-0.0260829	-0.0259082	2.10836537	2.13444827
2020-02-09 11:30:00	-0.0252094	-0.02582085	2.10923887	2.13444827
2020-02-09 11:35:00	-0.0260829	-0.02582085	2.10836537	2.13444827
2020-02-09 11:40:00	-0.0260829	-0.02582085	2.10836537	2.13444827
2020-02-09 11:45:00	-0.0260829	-0.0259082	2.10836537	2.13444827
2020-02-09 11:50:00	-0.0260829	-0.0259082	2.10836537	2.13444827
2020-02-09 11:55:00	-0.0260829	-0.0259082	2.10836537	2.13444827
2020-02-09 12:00:00	-0.0260829	-0.02599555	2.10836537	2.13444827
2020-02-09 12:05:00	-0.0260829	-0.02599555	2.10836537	2.13444827
2020-02-09 12:10:00	-0.0260829	-0.02599555	2.10836537	2.13444827
2020-02-09 12:15:00	-0.0260829	-0.02599555	2.10836537	2.13444827
2020-02-09 12:20:00	-0.0260829	-0.0260829	2.10836537	2.13444827
2020-02-09 12:25:00	-0.0252094	-0.02599555	2.10923887	2.13444827
2020-02-09 12:30:00	-0.0260829	-0.02599555	2.10836537	2.13444827
2020-02-09 12:35:00	-0.0260829	-0.02599555	2.10836537	2.13444827
2020-02-09 12:40:00	-0.0260829	-0.02599555	2.10836537	2.13444827
2020-02-09 12:45:00	-0.0260829	-0.02599555	2.10836537	2.13444827
2020-02-09 12:50:00	-0.0260829	-0.02599555	2.10836537	2.13444827
2020-02-09 12:55:00	-0.0260829	-0.02599555	2.10836537	2.13444827
2020-02-09 13:00:00	-0.0260829	-0.02599555	2.10836537	2.13444827
2020-02-09 13:05:00	-0.0260829	-0.02599555	2.10836537	2.13444827
2020-02-09 13:10:00	-0.0260829	-0.02599555	2.10836537	2.13444827
2020-02-09 13:15:00	-0.0260829	-0.0260829	2.10836537	2.13444827
2020-02-09 13:20:00	-0.0260829	-0.0260829	2.10836537	2.13444827
2020-02-09 13:25:00	-0.0260829	-0.0260829	2.10836537	2.13444827
2020-02-09 13:30:00	-0.0260829	-0.0260829	2.10836537	2.13444827
2020-02-09 13:35:00	-0.0252094	-0.02599555	2.10923887	2.13444827
2020-02-09 13:40:00	-0.0260829	-0.02599555	2.10836537	2.13444827
2020-02-09 13:45:00	-0.0252094	-0.0259082	2.10923887	2.13444827
2020-02-09 13:50:00	-0.0252094	-0.02582085	2.10923887	2.13444827
2020-02-09 13:55:00	-0.0252094	-0.0257335	2.10923887	2.13444827
2020-02-09 14:00:00	-0.0260829	-0.0257335	2.10836537	2.13444827
2020-02-09 14:05:00	-0.0260829	-0.0257335	2.10836537	2.13444827
2020-02-09 14:10:00	-0.0260829	-0.0257335	2.10836537	2.13444827
2020-02-09 14:15:00	-0.0260829	-0.0257335	2.10836537	2.13444827
2020-02-09 14:20:00	-0.0252094	-0.02564615	2.10923887	2.13444827
2020-02-09 14:25:00	-0.0260829	-0.0257335	2.10836537	2.13444827
2020-02-09 14:30:00	-0.0252094	-0.02564615	2.10923887	2.13444827
2020-02-09 14:35:00	-0.0260829	-0.0257335	2.10836537	2.13444827
2020-02-09 14:40:00	-0.0260829	-0.02582085	2.10836537	2.13444827
2020-02-09 14:45:00	-0.0260829	-0.0259082	2.10836537	2.13444827
2020-02-09 14:50:00	-0.0260829	-0.0259082	2.10836537	2.13444827
2020-02-09 14:55:00	-0.0260829	-0.0259082	2.10836537	2.13444827
2020-02-09 15:00:00	-0.0260829	-0.0259082	2.10836537	2.13444827
2020-02-09 15:05:00	-0.0252094	-0.02582085	2.10923887	2.13444827
2020-02-09 15:10:00	-0.0252094	-0.02582085	2.10923887	2.13444827
2020-02-09 15:15:00	-0.0252094	-0.0257335	2.10923887	2.13444827
2020-02-09 15:20:00	-0.0260829	-0.02582085	2.10836537	2.13444827
2020-02-09 15:25:00	-0.0260829	-0.02582085	2.10836537	2.13444827
2020-02-09 15:30:00	-0.0260829	-0.02582085	2.10836537	2.13444827
2020-02-09 15:35:00	-0.0252094	-0.0257335	2.10923887	2.13444827
2020-02-09 15:40:00	-0.0252094	-0.02564615	2.10923887	2.13444827
2020-02-09 15:45:00	-0.0260829	-0.02564615	2.10836537	2.13444827
2020-02-09 15:50:00	-0.0260829	-0.02564615	2.10836537	2.13444827
2020-02-09 15:55:00	-0.0260829	-0.0257335	2.10836537	2.13444827
2020-02-09 16:00:00	-0.0260829	-0.02582085	2.10836537	2.13444827
2020-02-09 16:05:00	-0.0252094	-0.02582085	2.10923887	2.13444827
2020-02-09 16:10:00	-0.0260829	-0.02582085	2.10836537	2.13444827
2020-02-09 16:15:00	-0.0260829	-0.02582085	2.10836537	2.13444827
2020-02-09 16:20:00	-0.0252094	-0.0257335	2.10923887	2.13444827
2020-02-09 16:25:00	-0.0252094	-0.0257335	2.10923887	2.13444827
2020-02-09 16:30:00	-0.0252094	-0.0257335	2.10923887	2.13444827
2020-02-09 16:35:00	-0.0260829	-0.0257335	2.10836537	2.13444827
2020-02-09 16:40:00	-0.0260829	-0.0257335	2.10836537	2.13444827
2020-02-09 16:45:00	-0.0260829	-0.0257335	2.10836537	2.13444827
2020-02-09 16:50:00	-0.0252094	-0.02564615	2.10923887	2.13444827
2020-02-09 16:55:00	-0.0252094	-0.02564615	2.10923887	2.13444827
2020-02-09 17:00:00	-0.0252094	-0.0255588	2.10923887	2.13444827
2020-02-09 17:05:00	-0.0260829	-0.0255588	2.10836537	2.13444827
2020-02-09 17:10:00	-0.0260829	-0.02564615	2.10836537	2.13444827
2020-02-09 17:15:00	-0.0252094	-0.02564615	2.10923887	2.13444827
2020-02-09 17:20:00	-0.0252094	-0.02564615	2.10923887	2.13444827
2020-02-09 17:25:00	-0.0252094	-0.0255588	2.10923887	2.13444827
2020-02-09 17:30:00	-0.0252094	-0.02547145	2.10923887	2.13444827
2020-02-09 17:35:00	-0.0252094	-0.0253841	2.10923887	2.13444827
2020-02-09 17:40:00	-0.0260829	-0.02547145	2.10836537	2.13444827
2020-02-09 17:45:00	-0.0260829	-0.0255588	2.10836537	2.13444827
2020-02-09 17:50:00	-0.0260829	-0.02564615	2.10836537	2.13444827
2020-02-09 17:55:00	-0.0252094	-0.0255588	2.10923887	2.13444827
2020-02-09 18:00:00	-0.0260829	-0.0255588	2.10836537	2.13444827
2020-02-09 18:05:00	-0.0252094	-0.0255588	2.10923887	2.13444827
2020-02-09 18:10:00	-0.0260829	-0.02564615	2.10836537	2.13444827
2020-02-09 18:15:00	-0.0260829	-0.0257335	2.10836537	2.13444827
2020-02-09 18:20:00	-0.0260829	-0.02582085	2.10836537	2.13444827
2020-02-09 18:25:00	-0.0260829	-0.0259082	2.10836537	2.13444827
2020-02-09 18:30:00	-0.0252094	-0.02582085	2.10923887	2.13444827
2020-02-09 18:35:00	-0.0243372	-0.02564628	2.11011107	2.13444827
2020-02-09 18:40:00	-0.0252094	-0.02555893	2.10923887	2.13444827
2020-02-09 18:45:00	-0.0260829	-0.02564628	2.10836537	2.13444827
2020-02-09 18:50:00	-0.0260829	-0.02564628	2.10836537	2.13444827
2020-02-09 18:55:00	-0.0252094	-0.02564628	2.10923887	2.13444827
2020-02-09 19:00:00	-0.0252094	-0.02555893	2.10923887	2.13444827
2020-02-09 19:05:00	-0.0260829	-0.02555893	2.10836537	2.13444827
2020-02-09 19:10:00	-0.0252094	-0.02547158	2.10923887	2.13444827
2020-02-09 19:15:00	-0.0252094	-0.02538423	2.10923887	2.13444827
2020-02-09 19:20:00	-0.0252094	-0.02538423	2.10923887	2.13444827
2020-02-09 19:25:00	-0.0252094	-0.02547145	2.10923887	2.13444827
2020-02-09 19:30:00	-0.0252094	-0.02547145	2.10923887	2.13444827
2020-02-09 19:35:00	-0.0260829	-0.02547145	2.10836537	2.13444827
2020-02-09 19:40:00	-0.0260829	-0.02547145	2.10836537	2.13444827
2020-02-09 19:45:00	-0.0252094	-0.02547145	2.10923887	2.13444827
2020-02-09 19:50:00	-0.0252094	-0.02547145	2.10923887	2.13444827
2020-02-09 19:55:00	-0.0252094	-0.0253841	2.10923887	2.13444827
2020-02-09 20:00:00	-0.0252094	-0.0253841	2.10923887	2.13444827
2020-02-09 20:05:00	-0.0252081	-0.02538397	2.10924017	2.13444827
2020-02-09 20:10:00	-0.0252068	-0.02538371	2.10924147	2.13444827
2020-02-09 20:15:00	-0.0252054	-0.02538331	2.10924287	2.13444827
2020-02-09 20:20:00	-0.0252054	-0.02538291	2.10924287	2.13444827
2020-02-09 20:25:00	-0.0260776	-0.02538238	2.10837067	2.13444827
2020-02-09 20:30:00	-0.0252054	-0.02529463	2.10924287	2.13444827
2020-02-09 20:35:00	-0.0252054	-0.02529423	2.10924287	2.13444827
2020-02-09 20:40:00	-0.0252068	-0.02529397	2.10924147	2.13444827
2020-02-09 20:45:00	-0.0260803	-0.02538106	2.10836797	2.13444827
2020-02-09 20:50:00	-0.0252081	-0.02538093	2.10924017	2.13444827
2020-02-09 20:55:00	-0.0252081	-0.02538093	2.10924017	2.13444827
2020-02-09 21:00:00	-0.0252094	-0.02538119	2.10923887	2.13444827
2020-02-09 21:05:00	-0.0260829	-0.02546894	2.10836537	2.13444827
2020-02-09 21:10:00	-0.0252094	-0.02546934	2.10923887	2.13444827
2020-02-09 21:15:00	-0.0260829	-0.02546987	2.10836537	2.13444827
2020-02-09 21:20:00	-0.0243372	-0.02538305	2.11011107	2.13444827
2020-02-09 21:25:00	-0.0252094	-0.02538345	2.10923887	2.13444827
2020-02-09 21:30:00	-0.0252094	-0.02538371	2.10923887	2.13444827
2020-02-09 21:35:00	-0.0243372	-0.0252094	2.11011107	2.13444827
2020-02-09 21:40:00	-0.0252094	-0.02520953	2.10923887	2.13444827
2020-02-09 21:45:00	-0.0243372	-0.02512244	2.11011107	2.13444827
2020-02-09 21:50:00	-0.0252094	-0.02512244	2.10923887	2.13444827
2020-02-09 21:55:00	-0.0260829	-0.02512244	2.10836537	2.13444827
2020-02-09 22:00:00	-0.0243372	-0.02503522	2.11011107	2.13444827
2020-02-09 22:05:00	-0.0252094	-0.02494787	2.10923887	2.13444827
2020-02-09 22:10:00	-0.0243372	-0.02494787	2.11011107	2.13444827
2020-02-09 22:15:00	-0.0252094	-0.02494787	2.10923887	2.13444827
2020-02-09 22:20:00	-0.0252094	-0.02494787	2.10923887	2.13444827
2020-02-09 22:25:00	-0.0252094	-0.02503509	2.10923887	2.13444827
2020-02-09 22:30:00	-0.0252094	-0.02503509	2.10923887	2.13444827
2020-02-09 22:35:00	-0.0252094	-0.02512231	2.10923887	2.13444827
2020-02-09 22:40:00	-0.0252094	-0.02512231	2.10923887	2.13444827
2020-02-09 22:45:00	-0.0252094	-0.02503496	2.10923887	2.13444827
2020-02-09 22:50:00	-0.0243345	-0.02503469	2.11011377	2.13444827
2020-02-09 22:55:00	-0.0252068	-0.02503443	2.10924147	2.13444827
2020-02-09 23:00:00	-0.0252054	-0.02512125	2.10924287	2.13444827
2020-02-09 23:05:00	-0.0243319	-0.0250335	2.11011637	2.13444827
2020-02-09 23:10:00	-0.0260776	-0.02512032	2.10837067	2.13444827
2020-02-09 23:15:00	-0.0252054	-0.02511992	2.10924287	2.13444827
2020-02-09 23:20:00	-0.0252054	-0.02511952	2.10924287	2.13444827
2020-02-09 23:25:00	-0.0252068	-0.02511926	2.10924147	2.13444827
2020-02-09 23:30:00	-0.0252068	-0.025119	2.10924147	2.13444827
2020-02-09 23:35:00	-0.0243345	-0.02503151	2.11011377	2.13444827
2020-02-09 23:40:00	-0.0252081	-0.02511887	2.10924017	2.13444827
2020-02-09 23:45:00	-0.0260816	-0.02520635	2.10836667	2.13444827
2020-02-09 23:50:00	-0.0260829	-0.0252941	2.10836537	2.13444827
2020-02-09 23:55:00	-0.0260829	-0.0254692	2.10836537	2.13444827
2020-02-10 00:00:00	-0.0260829	-0.02546973	2.10836537	2.13444827
2020-02-10 00:05:00	-0.0243372	-0.02538291	2.11011107	2.13444827
2020-02-10 00:10:00	-0.0260829	-0.02547066	2.10836537	2.13444827
2020-02-10 00:15:00	-0.0260829	-0.02555827	2.10836537	2.13444827
2020-02-10 00:20:00	-0.0260829	-0.02564588	2.10836537	2.13444827
2020-02-10 00:25:00	-0.0252094	-0.02573337	2.10923887	2.13444827
2020-02-10 00:30:00	-0.0252094	-0.0257335	2.10923887	2.13444827
2020-02-10 00:35:00	-0.0252094	-0.02564628	2.10923887	2.13444827
2020-02-10 00:40:00	-0.0252094	-0.02555893	2.10923887	2.13444827
2020-02-10 00:45:00	-0.0260829	-0.02555893	2.10836537	2.13444827
2020-02-10 00:50:00	-0.0243372	-0.02538436	2.11011107	2.13444827
2020-02-10 00:55:00	-0.0243372	-0.02538436	2.11011107	2.13444827
2020-02-10 01:00:00	-0.0243372	-0.02520979	2.11011107	2.13444827
2020-02-10 01:05:00	-0.0243372	-0.02503522	2.11011107	2.13444827
2020-02-10 01:10:00	-0.0252094	-0.02494787	2.10923887	2.13444827
2020-02-10 01:15:00	-0.0243372	-0.02486065	2.11011107	2.13444827
2020-02-10 01:20:00	-0.0252094	-0.02486065	2.10923887	2.13444827
2020-02-10 01:25:00	-0.0243372	-0.02477343	2.11011107	2.13444827
2020-02-10 01:30:00	-0.0260829	-0.02486078	2.10836537	2.13444827
2020-02-10 01:35:00	-0.0252094	-0.02477343	2.10923887	2.13444827
2020-02-10 01:40:00	-0.0260829	-0.024948	2.10836537	2.13444827
2020-02-10 01:45:00	-0.0252094	-0.02503522	2.10923887	2.13444827
2020-02-10 01:50:00	-0.0252094	-0.02512244	2.10923887	2.13444827
2020-02-10 01:55:00	-0.0252094	-0.02520966	2.10923887	2.13444827
2020-02-10 02:00:00	-0.0260829	-0.02529701	2.10836537	2.13444827
2020-02-10 02:05:00	-0.0252094	-0.02538423	2.10923887	2.13444827
2020-02-10 02:10:00	-0.0252094	-0.02538423	2.10923887	2.13444827
2020-02-10 02:15:00	-0.0234637	-0.02529688	2.11098457	2.13444827
2020-02-10 02:20:00	-0.0243372	-0.02512231	2.11011107	2.13444827
2020-02-10 02:25:00	-0.0243372	-0.02503509	2.11011107	2.13444827
2020-02-10 02:30:00	-0.0260829	-0.02503509	2.10836537	2.13444827
2020-02-10 02:35:00	-0.0260829	-0.02512244	2.10836537	2.13444827
2020-02-10 02:40:00	-0.0252094	-0.02512244	2.10923887	2.13444827
2020-02-10 02:45:00	-0.0252094	-0.02512244	2.10923887	2.13444827
2020-02-10 02:50:00	-0.0243372	-0.02494787	2.11011107	2.13444827
2020-02-10 02:55:00	-0.0243372	-0.02486065	2.11011107	2.13444827
2020-02-10 03:00:00	-0.0252094	-0.02486065	2.10923887	2.13444827
2020-02-10 03:05:00	-0.0243372	-0.024948	2.11011107	2.13444827
2020-02-10 03:10:00	-0.0243372	-0.024948	2.11011107	2.13444827
2020-02-10 03:15:00	-0.0243372	-0.024948	2.11011107	2.13444827
2020-02-10 03:20:00	-0.0252094	-0.02486065	2.10923887	2.13444827
2020-02-10 03:25:00	-0.0260829	-0.02486065	2.10836537	2.13444827
2020-02-10 03:30:00	-0.0252094	-0.02486065	2.10923887	2.13444827
2020-02-10 03:35:00	-0.0243372	-0.02477343	2.11011107	2.13444827
2020-02-10 03:40:00	-0.0243372	-0.02477343	2.11011107	2.13444827
2020-02-10 03:45:00	-0.0260829	-0.024948	2.10836537	2.13444827
2020-02-10 03:50:00	-0.0243372	-0.02486078	2.11011107	2.13444827
2020-02-10 03:55:00	-0.0234637	-0.02477343	2.11098457	2.13444827
2020-02-10 04:00:00	-0.0243372	-0.02477343	2.11011107	2.13444827
2020-02-10 04:05:00	-0.0252081	-0.02486052	2.10924017	2.13444827
2020-02-10 04:10:00	-0.0252068	-0.02486026	2.10924147	2.13444827
2020-02-10 04:15:00	-0.0243332	-0.02468529	2.11011507	2.13444827
2020-02-10 04:20:00	-0.0243319	-0.02459754	2.11011637	2.13444827
2020-02-10 04:25:00	-0.0243319	-0.02459701	2.11011637	2.13444827
2020-02-10 04:30:00	-0.0252054	-0.02468383	2.10924287	2.13444827
2020-02-10 04:35:00	-0.0252054	-0.02459608	2.10924287	2.13444827
2020-02-10 04:40:00	-0.0252068	-0.02468304	2.10924147	2.13444827
2020-02-10 04:45:00	-0.0243332	-0.02476999	2.11011507	2.13444827
2020-02-10 04:50:00	-0.0243345	-0.02476972	2.11011377	2.13444827
2020-02-10 04:55:00	-0.0260816	-0.02485707	2.10836667	2.13444827
2020-02-10 05:00:00	-0.0243359	-0.02476998	2.11011237	2.13444827
2020-02-10 05:05:00	-0.0243359	-0.02477025	2.11011237	2.13444827
2020-02-10 05:10:00	-0.0252094	-0.024858	2.10923887	2.13444827
2020-02-10 05:15:00	-0.0243372	-0.02485853	2.11011107	2.13444827
2020-02-10 05:20:00	-0.0252094	-0.02485893	2.10923887	2.13444827
2020-02-10 05:25:00	-0.0243372	-0.02477211	2.11011107	2.13444827
2020-02-10 05:30:00	-0.0234637	-0.0245978	2.11098457	2.13444827
2020-02-10 05:35:00	-0.0234637	-0.02451085	2.11098457	2.13444827
2020-02-10 05:40:00	-0.0243372	-0.02451112	2.11011107	2.13444827
2020-02-10 05:45:00	-0.0252094	-0.0244239	2.10923887	2.13444827
2020-02-10 05:50:00	-0.0252094	-0.02451125	2.10923887	2.13444827
2020-02-10 05:55:00	-0.0252094	-0.0245986	2.10923887	2.13444827
2020-02-10 06:00:00	-0.0243372	-0.02451138	2.11011107	2.13444827
2020-02-10 06:05:00	-0.0243372	-0.02451138	2.11011107	2.13444827
2020-02-10 06:10:00	-0.0243372	-0.02442416	2.11011107	2.13444827
2020-02-10 06:15:00	-0.0243372	-0.02442416	2.11011107	2.13444827
2020-02-10 06:20:00	-0.0252094	-0.02459873	2.10923887	2.13444827
2020-02-10 06:25:00	-0.0243372	-0.02468608	2.11011107	2.13444827
2020-02-10 06:30:00	-0.0243372	-0.02468608	2.11011107	2.13444827
2020-02-10 06:35:00	-0.0243372	-0.02459886	2.11011107	2.13444827
2020-02-10 06:40:00	-0.0243372	-0.02451164	2.11011107	2.13444827
2020-02-10 06:45:00	-0.0252094	-0.02451164	2.10923887	2.13444827
2020-02-10 06:50:00	-0.0234637	-0.02442429	2.11098457	2.13444827
2020-02-10 06:55:00	-0.0225915	-0.02424972	2.11185677	2.13444827
2020-02-10 07:00:00	-0.0243372	-0.02424972	2.11011107	2.13444827
2020-02-10 07:05:00	-0.0243359	-0.02424959	2.11011237	2.13444827
2020-02-10 07:10:00	-0.0252081	-0.02424946	2.10924017	2.13444827
2020-02-10 07:15:00	-0.023461	-0.02416184	2.11098727	2.13444827
2020-02-10 07:20:00	-0.0234597	-0.02407409	2.11098857	2.13444827
2020-02-10 07:25:00	-0.0243319	-0.02407356	2.11011637	2.13444827
2020-02-10 07:30:00	-0.0234597	-0.02398581	2.11098857	2.13444827
2020-02-10 07:35:00	-0.0234597	-0.02381084	2.11098857	2.13444827
2020-02-10 07:40:00	-0.0234597	-0.02381044	2.11098857	2.13444827
2020-02-10 07:45:00	-0.0243332	-0.02398461	2.11011507	2.13444827
2020-02-10 07:50:00	-0.023461	-0.02389699	2.11098727	2.13444827
2020-02-10 07:55:00	-0.0234623	-0.02380963	2.11098597	2.13444827
2020-02-10 08:00:00	-0.0234623	-0.02363505	2.11098597	2.13444827
2020-02-10 08:05:00	-0.0234623	-0.02363518	2.11098597	2.13444827
2020-02-10 08:10:00	-0.0234637	-0.02363558	2.11098457	2.13444827
2020-02-10 08:15:00	-0.0225901	-0.0234614	2.11185817	2.13444827
2020-02-10 08:20:00	-0.0225915	-0.02337458	2.11185677	2.13444827
2020-02-10 08:25:00	-0.0225915	-0.02328776	2.11185677	2.13444827
2020-02-10 08:30:00	-0.0234637	-0.02328816	2.11098457	2.13444827
2020-02-10 08:35:00	-0.0234637	-0.02320121	2.11098457	2.13444827
2020-02-10 08:40:00	-0.0234637	-0.02320148	2.11098457	2.13444827
2020-02-10 08:45:00	-0.0225915	-0.0231144	2.11185677	2.13444827
2020-02-10 08:50:00	-0.0234637	-0.02311454	2.11098457	2.13444827
2020-02-10 08:55:00	-0.0234637	-0.02311468	2.11098457	2.13444827
2020-02-10 09:00:00	-0.0234637	-0.02311468	2.11098457	2.13444827
2020-02-10 09:05:00	-0.0234637	-0.02320204	2.11098457	2.13444827
2020-02-10 09:10:00	-0.0234637	-0.02328926	2.11098457	2.13444827
2020-02-10 09:15:00	-0.0234637	-0.02337648	2.11098457	2.13444827
2020-02-10 09:20:00	-0.0243372	-0.02346383	2.11011107	2.13444827
2020-02-10 09:25:00	-0.0234637	-0.02346383	2.11098457	2.13444827
2020-02-10 09:30:00	-0.0234637	-0.02346383	2.11098457	2.13444827
2020-02-10 09:35:00	-0.0234637	-0.02355105	2.11098457	2.13444827
2020-02-10 09:40:00	-0.0225915	-0.02346383	2.11185677	2.13444827
2020-02-10 09:45:00	-0.0234637	-0.02346383	2.11098457	2.13444827
2020-02-10 09:50:00	-0.0234637	-0.02346383	2.11098457	2.13444827
2020-02-10 09:55:00	-0.0234637	-0.02346383	2.11098457	2.13444827
2020-02-10 10:00:00	-0.0234637	-0.02346383	2.11098457	2.13444827
2020-02-10 10:05:00	-0.0234637	-0.02346383	2.11098457	2.13444827
2020-02-10 10:10:00	-0.0225915	-0.02328926	2.11185677	2.13444827
2020-02-10 10:15:00	-0.0225915	-0.02320204	2.11185677	2.13444827
2020-02-10 10:20:00	-0.0234637	-0.02320204	2.11098457	2.13444827
2020-02-10 10:25:00	-0.0225915	-0.02311482	2.11185677	2.13444827
2020-02-10 10:30:00	-0.0234637	-0.02320204	2.11098457	2.13444827
2020-02-10 10:35:00	-0.0225915	-0.02311482	2.11185677	2.13444827
2020-02-10 10:40:00	-0.0225915	-0.0230276	2.11185677	2.13444827
2020-02-10 10:45:00	-0.0225915	-0.02294038	2.11185677	2.13444827
2020-02-10 10:50:00	-0.0225915	-0.02285316	2.11185677	2.13444827
2020-02-10 10:55:00	-0.0225915	-0.02276594	2.11185677	2.13444827
2020-02-10 11:00:00	-0.0225915	-0.02276594	2.11185677	2.13444827
2020-02-10 11:05:00	-0.0225915	-0.02276594	2.11185677	2.13444827
2020-02-10 11:10:00	-0.0225915	-0.02267872	2.11185677	2.13444827
2020-02-10 11:15:00	-0.0225915	-0.02267872	2.11185677	2.13444827
2020-02-10 11:20:00	-0.0225915	-0.0225915	2.11185677	2.13444827
2020-02-10 11:25:00	-0.0225915	-0.0225915	2.11185677	2.13444827
2020-02-10 11:30:00	-0.0225915	-0.0225915	2.11185677	2.13444827
2020-02-10 11:35:00	-0.0225915	-0.0225915	2.11185677	2.13444827
2020-02-10 11:40:00	-0.0225915	-0.0225915	2.11185677	2.13444827
2020-02-10 11:45:00	-0.0225915	-0.0225915	2.11185677	2.13444827
2020-02-10 11:50:00	-0.0217179	-0.02250414	2.11273037	2.13444827
2020-02-10 11:55:00	-0.0217179	-0.02241678	2.11273037	2.13444827
2020-02-10 12:00:00	-0.0208457	-0.0222422	2.11360257	2.13444827
2020-02-10 12:05:00	-0.0225915	-0.0222422	2.11185677	2.13444827
2020-02-10 12:10:00	-0.0208457	-0.02206762	2.11360257	2.13444827
2020-02-10 12:15:00	-0.0217179	-0.02198026	2.11273037	2.13444827
2020-02-10 12:20:00	-0.0225915	-0.02198026	2.11185677	2.13444827
2020-02-10 12:25:00	-0.0217179	-0.0218929	2.11273037	2.13444827
2020-02-10 12:30:00	-0.0217179	-0.02180554	2.11273037	2.13444827
2020-02-10 12:35:00	-0.0225888	-0.02180527	2.11185947	2.13444827
2020-02-10 12:40:00	-0.0225875	-0.02189223	2.11186077	2.13444827
2020-02-10 12:45:00	-0.0225862	-0.02197906	2.11186207	2.13444827
2020-02-10 12:50:00	-0.0225862	-0.02215311	2.11186207	2.13444827
2020-02-10 12:55:00	-0.0234597	-0.02223993	2.11098857	2.13444827
2020-02-10 13:00:00	-0.0234597	-0.02250133	2.11098857	2.13444827
2020-02-10 13:05:00	-0.0234597	-0.02267551	2.11098857	2.13444827
2020-02-10 13:10:00	-0.023461	-0.02276246	2.11098727	2.13444827
2020-02-10 13:15:00	-0.023461	-0.02293677	2.11098727	2.13444827
2020-02-10 13:20:00	-0.0252081	-0.02328579	2.10924017	2.13444827
2020-02-10 13:25:00	-0.0243359	-0.0234605	2.11011237	2.13444827
2020-02-10 13:30:00	-0.0243359	-0.02363534	2.11011237	2.13444827
2020-02-10 13:35:00	-0.0243359	-0.02381031	2.11011237	2.13444827
2020-02-10 13:40:00	-0.0243372	-0.02398541	2.11011107	2.13444827
2020-02-10 13:45:00	-0.0243372	-0.02407316	2.11011107	2.13444827
2020-02-10 13:50:00	-0.0252094	-0.02424813	2.10923887	2.13444827
2020-02-10 13:55:00	-0.0243372	-0.02433588	2.11011107	2.13444827
2020-02-10 14:00:00	-0.0252094	-0.02451072	2.10923887	2.13444827
2020-02-10 14:05:00	-0.0243372	-0.02459834	2.11011107	2.13444827
2020-02-10 14:10:00	-0.0243372	-0.02451125	2.11011107	2.13444827
2020-02-10 14:15:00	-0.0234637	-0.02442403	2.11098457	2.13444827
2020-02-10 14:20:00	-0.0234637	-0.02433681	2.11098457	2.13444827
2020-02-10 14:25:00	-0.0243372	-0.02433694	2.11011107	2.13444827
2020-02-10 14:30:00	-0.0252094	-0.02442416	2.10923887	2.13444827
2020-02-10 14:35:00	-0.0243372	-0.02442416	2.11011107	2.13444827
2020-02-10 14:40:00	-0.0252094	-0.02442416	2.10923887	2.13444827
2020-02-10 14:45:00	-0.0234637	-0.02433681	2.11098457	2.13444827
2020-02-10 14:50:00	-0.0243372	-0.02424959	2.11011107	2.13444827
2020-02-10 14:55:00	-0.0234637	-0.02416224	2.11098457	2.13444827
2020-02-10 15:00:00	-0.0243372	-0.02416224	2.11011107	2.13444827
2020-02-10 15:05:00	-0.0234637	-0.02416224	2.11098457	2.13444827
2020-02-10 15:10:00	-0.0243372	-0.02424959	2.11011107	2.13444827
2020-02-10 15:15:00	-0.0243372	-0.02424959	2.11011107	2.13444827
2020-02-10 15:20:00	-0.0252094	-0.02424959	2.10923887	2.13444827
2020-02-10 15:25:00	-0.0234637	-0.02416224	2.11098457	2.13444827
2020-02-10 15:30:00	-0.0243372	-0.02407502	2.11011107	2.13444827
2020-02-10 15:35:00	-0.0234637	-0.02407502	2.11098457	2.13444827
2020-02-10 15:40:00	-0.0234637	-0.02398767	2.11098457	2.13444827
2020-02-10 15:45:00	-0.0234637	-0.02398767	2.11098457	2.13444827
2020-02-10 15:50:00	-0.0234637	-0.02390032	2.11098457	2.13444827
2020-02-10 15:55:00	-0.0252094	-0.02407489	2.10923887	2.13444827
2020-02-10 16:00:00	-0.0234637	-0.02398754	2.11098457	2.13444827
2020-02-10 16:05:00	-0.0234637	-0.02390019	2.11098457	2.13444827
2020-02-10 16:10:00	-0.0243372	-0.02381297	2.11011107	2.13444827
2020-02-10 16:15:00	-0.0243372	-0.02390032	2.11011107	2.13444827
2020-02-10 16:20:00	-0.0234637	-0.02381297	2.11098457	2.13444827
2020-02-10 16:25:00	-0.0243372	-0.02390032	2.11011107	2.13444827
2020-02-10 16:30:00	-0.0243372	-0.02398767	2.11011107	2.13444827
2020-02-10 16:35:00	-0.0225915	-0.02390045	2.11185677	2.13444827
2020-02-10 16:40:00	-0.0225915	-0.02381323	2.11185677	2.13444827
2020-02-10 16:45:00	-0.0234637	-0.02363866	2.11098457	2.13444827
2020-02-10 16:50:00	-0.0234637	-0.02363866	2.11098457	2.13444827
2020-02-10 16:55:00	-0.0234637	-0.02363866	2.11098457	2.13444827
2020-02-10 17:00:00	-0.0234637	-0.02355131	2.11098457	2.13444827
2020-02-10 17:05:00	-0.0234637	-0.02346396	2.11098457	2.13444827
2020-02-10 17:10:00	-0.0243372	-0.02355131	2.11011107	2.13444827
2020-02-10 17:15:00	-0.0234637	-0.02346396	2.11098457	2.13444827
2020-02-10 17:20:00	-0.0234637	-0.02337661	2.11098457	2.13444827
2020-02-10 17:25:00	-0.0234637	-0.02346383	2.11098457	2.13444827
2020-02-10 17:30:00	-0.0234637	-0.02355105	2.11098457	2.13444827
2020-02-10 17:35:00	-0.0234637	-0.02355105	2.11098457	2.13444827
2020-02-10 17:40:00	-0.0234637	-0.02355105	2.11098457	2.13444827
2020-02-10 17:45:00	-0.0243372	-0.0236384	2.11011107	2.13444827
2020-02-10 17:50:00	-0.0234637	-0.0236384	2.11098457	2.13444827
2020-02-10 17:55:00	-0.0234637	-0.0236384	2.11098457	2.13444827
2020-02-10 18:00:00	-0.0225915	-0.02346383	2.11185677	2.13444827
2020-02-10 18:05:00	-0.0234637	-0.02346383	2.11098457	2.13444827
2020-02-10 18:10:00	-0.0234637	-0.02346383	2.11098457	2.13444827
2020-02-10 18:15:00	-0.0234637	-0.02346383	2.11098457	2.13444827
2020-02-10 18:20:00	-0.0243372	-0.02355118	2.11011107	2.13444827
2020-02-10 18:25:00	-0.0234637	-0.02355118	2.11098457	2.13444827
2020-02-10 18:30:00	-0.0225915	-0.02346396	2.11185677	2.13444827
2020-02-10 18:35:00	-0.0243372	-0.02346396	2.11011107	2.13444827
2020-02-10 18:40:00	-0.0252094	-0.02363853	2.10923887	2.13444827
2020-02-10 18:45:00	-0.0234637	-0.02363853	2.11098457	2.13444827
2020-02-10 18:50:00	-0.0234637	-0.02372575	2.11098457	2.13444827
2020-02-10 18:55:00	-0.0234637	-0.02372575	2.11098457	2.13444827
2020-02-10 19:00:00	-0.0225915	-0.02363853	2.11185677	2.13444827
2020-02-10 19:05:00	-0.0234637	-0.02363853	2.11098457	2.13444827
2020-02-10 19:10:00	-0.0234637	-0.02355118	2.11098457	2.13444827
2020-02-10 19:15:00	-0.0234637	-0.02355118	2.11098457	2.13444827
2020-02-10 19:20:00	-0.0234637	-0.0236384	2.11098457	2.13444827
2020-02-10 19:25:00	-0.0234637	-0.02355105	2.11098457	2.13444827
2020-02-10 19:30:00	-0.0234637	-0.02337648	2.11098457	2.13444827
2020-02-10 19:35:00	-0.0234637	-0.02337648	2.11098457	2.13444827
2020-02-10 19:40:00	-0.0234637	-0.02337648	2.11098457	2.13444827
2020-02-10 19:45:00	-0.0234637	-0.02337648	2.11098457	2.13444827
2020-02-10 19:50:00	-0.0234637	-0.0234637	2.11098457	2.13444827
2020-02-10 19:55:00	-0.0234637	-0.0234637	2.11098457	2.13444827
2020-02-10 20:00:00	-0.0234637	-0.0234637	2.11098457	2.13444827
2020-02-10 20:05:00	-0.0234637	-0.0234637	2.11098457	2.13444827
2020-02-10 20:10:00	-0.0234637	-0.0234637	2.11098457	2.13444827
2020-02-10 20:15:00	-0.0234637	-0.0234637	2.11098457	2.13444827
2020-02-10 20:20:00	-0.0234637	-0.0234637	2.11098457	2.13444827
2020-02-10 20:25:00	-0.0225915	-0.02337648	2.11185677	2.13444827
2020-02-10 20:30:00	-0.0234637	-0.02337648	2.11098457	2.13444827
2020-02-10 20:35:00	-0.0234637	-0.02337648	2.11098457	2.13444827
2020-02-10 20:40:00	-0.0234637	-0.02337648	2.11098457	2.13444827
2020-02-10 20:45:00	-0.0234637	-0.02337648	2.11098457	2.13444827
2020-02-10 20:50:00	-0.0243372	-0.02346383	2.11011107	2.13444827
2020-02-10 20:55:00	-0.0234637	-0.02346383	2.11098457	2.13444827
2020-02-10 21:00:00	-0.0234637	-0.02346383	2.11098457	2.13444827
2020-02-10 21:05:00	-0.0234637	-0.02346383	2.11098457	2.13444827
2020-02-10 21:10:00	-0.0234637	-0.02346383	2.11098457	2.13444827
2020-02-10 21:15:00	-0.0234637	-0.02355105	2.11098457	2.13444827
2020-02-10 21:20:00	-0.0234637	-0.02355105	2.11098457	2.13444827
2020-02-10 21:25:00	-0.0234637	-0.02355105	2.11098457	2.13444827
2020-02-10 21:30:00	-0.0225915	-0.02346383	2.11185677	2.13444827
2020-02-10 21:35:00	-0.0225915	-0.02337661	2.11185677	2.13444827
2020-02-10 21:40:00	-0.0234637	-0.02328926	2.11098457	2.13444827
2020-02-10 21:45:00	-0.0243372	-0.02337661	2.11011107	2.13444827
2020-02-10 21:50:00	-0.0243372	-0.02346396	2.11011107	2.13444827
2020-02-10 21:55:00	-0.0234637	-0.02346396	2.11098457	2.13444827
2020-02-10 22:00:00	-0.0234637	-0.02346396	2.11098457	2.13444827
2020-02-10 22:05:00	-0.0234637	-0.02346396	2.11098457	2.13444827
2020-02-10 22:10:00	-0.0234637	-0.02346396	2.11098457	2.13444827
2020-02-10 22:15:00	-0.0234637	-0.02346396	2.11098457	2.13444827
2020-02-10 22:20:00	-0.0243372	-0.02363853	2.11011107	2.13444827
2020-02-10 22:25:00	-0.0243372	-0.0238131	2.11011107	2.13444827
2020-02-10 22:30:00	-0.0225915	-0.02372588	2.11185677	2.13444827
2020-02-10 22:35:00	-0.0234637	-0.02363853	2.11098457	2.13444827
2020-02-10 22:40:00	-0.0225915	-0.02346396	2.11185677	2.13444827
2020-02-10 22:45:00	-0.0234637	-0.02346396	2.11098457	2.13444827
2020-02-10 22:50:00	-0.0234637	-0.02346396	2.11098457	2.13444827
2020-02-10 22:55:00	-0.0234637	-0.02346396	2.11098457	2.13444827
2020-02-10 23:00:00	-0.0234637	-0.02346396	2.11098457	2.13444827
2020-02-10 23:05:00	-0.0234637	-0.02346396	2.11098457	2.13444827
2020-02-10 23:10:00	-0.0234637	-0.02337661	2.11098457	2.13444827
2020-02-10 23:15:00	-0.0225915	-0.02320204	2.11185677	2.13444827
2020-02-10 23:20:00	-0.0234637	-0.02328926	2.11098457	2.13444827
2020-02-10 23:25:00	-0.0234637	-0.02328926	2.11098457	2.13444827
2020-02-10 23:30:00	-0.0234637	-0.02337648	2.11098457	2.13444827
2020-02-10 23:35:00	-0.0234637	-0.02337648	2.11098457	2.13444827
2020-02-10 23:40:00	-0.0225915	-0.02328926	2.11185677	2.13444827
2020-02-10 23:45:00	-0.0234637	-0.02328926	2.11098457	2.13444827
2020-02-10 23:50:00	-0.0234637	-0.02328926	2.11098457	2.13444827
2020-02-10 23:55:00	-0.0234637	-0.02328926	2.11098457	2.13444827
2020-02-11 00:00:00	-0.0234637	-0.02328926	2.11098457	2.13444827
2020-02-11 00:05:00	-0.0234637	-0.02337648	2.11098457	2.13444827
2020-02-11 00:10:00	-0.0225915	-0.02328926	2.11185677	2.13444827
2020-02-11 00:15:00	-0.0234637	-0.02328926	2.11098457	2.13444827
2020-02-11 00:20:00	-0.0234637	-0.02328926	2.11098457	2.13444827
2020-02-11 00:25:00	-0.0234637	-0.02328926	2.11098457	2.13444827
2020-02-11 00:30:00	-0.0225915	-0.02328926	2.11185677	2.13444827
2020-02-11 00:35:00	-0.0225915	-0.02320204	2.11185677	2.13444827
2020-02-11 00:40:00	-0.0225915	-0.02311482	2.11185677	2.13444827
2020-02-11 00:45:00	-0.0234637	-0.02311482	2.11098457	2.13444827
2020-02-11 00:50:00	-0.0225915	-0.0230276	2.11185677	2.13444827
2020-02-11 00:55:00	-0.0234637	-0.0230276	2.11098457	2.13444827
2020-02-11 01:00:00	-0.0234637	-0.02311482	2.11098457	2.13444827
2020-02-11 01:05:00	-0.0234637	-0.02311482	2.11098457	2.13444827
2020-02-11 01:10:00	-0.0234637	-0.02311482	2.11098457	2.13444827
2020-02-11 01:15:00	-0.0225915	-0.0230276	2.11185677	2.13444827
2020-02-11 01:20:00	-0.0234637	-0.02311482	2.11098457	2.13444827
2020-02-11 01:25:00	-0.0234637	-0.02320204	2.11098457	2.13444827
2020-02-11 01:30:00	-0.0234637	-0.02328926	2.11098457	2.13444827
2020-02-11 01:35:00	-0.0234637	-0.02328926	2.11098457	2.13444827
2020-02-11 01:40:00	-0.0234637	-0.02337648	2.11098457	2.13444827
2020-02-11 01:45:00	-0.0225915	-0.02328926	2.11185677	2.13444827
2020-02-11 01:50:00	-0.0243372	-0.02337661	2.11011107	2.13444827
2020-02-11 01:55:00	-0.0225915	-0.02328939	2.11185677	2.13444827
2020-02-11 02:00:00	-0.0225915	-0.02320217	2.11185677	2.13444827
2020-02-11 02:05:00	-0.0234637	-0.02328939	2.11098457	2.13444827
2020-02-11 02:10:00	-0.0225915	-0.02320217	2.11185677	2.13444827
2020-02-11 02:15:00	-0.0225915	-0.02311495	2.11185677	2.13444827
2020-02-11 02:20:00	-0.0225915	-0.02302773	2.11185677	2.13444827
2020-02-11 02:25:00	-0.0234637	-0.02302773	2.11098457	2.13444827
2020-02-11 02:30:00	-0.0234637	-0.02302773	2.11098457	2.13444827
2020-02-11 02:35:00	-0.0225915	-0.02302773	2.11185677	2.13444827
2020-02-11 02:40:00	-0.0225915	-0.02285316	2.11185677	2.13444827
2020-02-11 02:45:00	-0.0225915	-0.02285316	2.11185677	2.13444827
2020-02-11 02:50:00	-0.0225915	-0.02285316	2.11185677	2.13444827
2020-02-11 02:55:00	-0.0225915	-0.02276594	2.11185677	2.13444827
2020-02-11 03:00:00	-0.0234637	-0.02285316	2.11098457	2.13444827
2020-02-11 03:05:00	-0.0225915	-0.02285316	2.11185677	2.13444827
2020-02-11 03:10:00	-0.0234637	-0.02294038	2.11098457	2.13444827
2020-02-11 03:15:00	-0.0225915	-0.02285316	2.11185677	2.13444827
2020-02-11 03:20:00	-0.0225915	-0.02276594	2.11185677	2.13444827
2020-02-11 03:25:00	-0.0225915	-0.02276594	2.11185677	2.13444827
2020-02-11 03:30:00	-0.0234637	-0.02285316	2.11098457	2.13444827
2020-02-11 03:35:00	-0.0234637	-0.02294038	2.11098457	2.13444827
2020-02-11 03:40:00	-0.0225915	-0.02294038	2.11185677	2.13444827
2020-02-11 03:45:00	-0.0225915	-0.02294038	2.11185677	2.13444827
2020-02-11 03:50:00	-0.0225915	-0.02285316	2.11185677	2.13444827
2020-02-11 03:55:00	-0.0225915	-0.02285316	2.11185677	2.13444827
2020-02-11 04:00:00	-0.0234637	-0.02285316	2.11098457	2.13444827
2020-02-11 04:05:00	-0.0225915	-0.02285316	2.11185677	2.13444827
2020-02-11 04:10:00	-0.0225915	-0.02285316	2.11185677	2.13444827
2020-02-11 04:15:00	-0.0225915	-0.02285316	2.11185677	2.13444827
2020-02-11 04:20:00	-0.0225915	-0.02276594	2.11185677	2.13444827
2020-02-11 04:25:00	-0.0225915	-0.02267872	2.11185677	2.13444827
2020-02-11 04:30:00	-0.0234637	-0.02276594	2.11098457	2.13444827
2020-02-11 04:35:00	-0.0234637	-0.02285316	2.11098457	2.13444827
2020-02-11 04:40:00	-0.0234637	-0.02294038	2.11098457	2.13444827
2020-02-11 04:45:00	-0.0234637	-0.0230276	2.11098457	2.13444827
2020-02-11 04:50:00	-0.0234637	-0.0230276	2.11098457	2.13444827
2020-02-11 04:55:00	-0.0234637	-0.02311482	2.11098457	2.13444827
2020-02-11 05:00:00	-0.0225915	-0.02311482	2.11185677	2.13444827
2020-02-11 05:05:00	-0.0225915	-0.02311482	2.11185677	2.13444827
2020-02-11 05:10:00	-0.0225915	-0.02311482	2.11185677	2.13444827
2020-02-11 05:15:00	-0.0225915	-0.02311482	2.11185677	2.13444827
2020-02-11 05:20:00	-0.0225915	-0.0230276	2.11185677	2.13444827
2020-02-11 05:25:00	-0.0225915	-0.02294038	2.11185677	2.13444827
2020-02-11 05:30:00	-0.0225915	-0.02285316	2.11185677	2.13444827
2020-02-11 05:35:00	-0.0234637	-0.02285316	2.11098457	2.13444827
2020-02-11 05:40:00	-0.0225915	-0.02276594	2.11185677	2.13444827
2020-02-11 05:45:00	-0.0225915	-0.02267872	2.11185677	2.13444827
2020-02-11 05:50:00	-0.0225915	-0.02267872	2.11185677	2.13444827
2020-02-11 05:55:00	-0.0217179	-0.02259136	2.11273037	2.13444827
2020-02-11 06:00:00	-0.0225915	-0.02259136	2.11185677	2.13444827
2020-02-11 06:05:00	-0.0225915	-0.02259136	2.11185677	2.13444827
2020-02-11 06:10:00	-0.0234637	-0.02267858	2.11098457	2.13444827
2020-02-11 06:15:00	-0.0234637	-0.0227658	2.11098457	2.13444827
2020-02-11 06:20:00	-0.0225915	-0.0227658	2.11185677	2.13444827
2020-02-11 06:25:00	-0.0225915	-0.02267858	2.11185677	2.13444827
2020-02-11 06:30:00	-0.0225915	-0.02267858	2.11185677	2.13444827
2020-02-11 06:35:00	-0.0225915	-0.02267858	2.11185677	2.13444827
2020-02-11 06:40:00	-0.0225915	-0.02267858	2.11185677	2.13444827
2020-02-11 06:45:00	-0.0225915	-0.02276594	2.11185677	2.13444827
2020-02-11 06:50:00	-0.0225915	-0.02276594	2.11185677	2.13444827
2020-02-11 06:55:00	-0.0217179	-0.02267858	2.11273037	2.13444827
2020-02-11 07:00:00	-0.0225915	-0.02259136	2.11185677	2.13444827
2020-02-11 07:05:00	-0.0225915	-0.02250414	2.11185677	2.13444827
2020-02-11 07:10:00	-0.0225915	-0.02250414	2.11185677	2.13444827
2020-02-11 07:15:00	-0.0225915	-0.02250414	2.11185677	2.13444827
2020-02-11 07:20:00	-0.0225915	-0.02250414	2.11185677	2.13444827
2020-02-11 07:25:00	-0.0225915	-0.02250414	2.11185677	2.13444827
2020-02-11 07:30:00	-0.0225915	-0.02250414	2.11185677	2.13444827
2020-02-11 07:35:00	-0.0225915	-0.02250414	2.11185677	2.13444827
2020-02-11 07:40:00	-0.0225915	-0.02250414	2.11185677	2.13444827
2020-02-11 07:45:00	-0.0225915	-0.0225915	2.11185677	2.13444827
2020-02-11 07:50:00	-0.0225915	-0.0225915	2.11185677	2.13444827
2020-02-11 07:55:00	-0.0225915	-0.0225915	2.11185677	2.13444827
2020-02-11 08:00:00	-0.0225915	-0.0225915	2.11185677	2.13444827
2020-02-11 08:05:00	-0.0225915	-0.0225915	2.11185677	2.13444827
2020-02-11 08:10:00	-0.0217179	-0.02250414	2.11273037	2.13444827
2020-02-11 08:15:00	-0.0225915	-0.02250414	2.11185677	2.13444827
2020-02-11 08:20:00	-0.0225915	-0.02250414	2.11185677	2.13444827
2020-02-11 08:25:00	-0.0225915	-0.02250414	2.11185677	2.13444827
2020-02-11 08:30:00	-0.0225915	-0.02250414	2.11185677	2.13444827
2020-02-11 08:35:00	-0.0225915	-0.02250414	2.11185677	2.13444827
2020-02-11 08:40:00	-0.0225915	-0.02250414	2.11185677	2.13444827
2020-02-11 08:45:00	-0.0225915	-0.02250414	2.11185677	2.13444827
2020-02-11 08:50:00	-0.0217179	-0.02241678	2.11273037	2.13444827
2020-02-11 08:55:00	-0.0225915	-0.02241678	2.11185677	2.13444827
2020-02-11 09:00:00	-0.0225915	-0.02250414	2.11185677	2.13444827
2020-02-11 09:05:00	-0.0217179	-0.02241678	2.11273037	2.13444827
2020-02-11 09:10:00	-0.0234637	-0.022504	2.11098457	2.13444827
2020-02-11 09:15:00	-0.0225915	-0.022504	2.11185677	2.13444827
2020-02-11 09:20:00	-0.0225915	-0.022504	2.11185677	2.13444827
2020-02-11 09:25:00	-0.0225915	-0.022504	2.11185677	2.13444827
2020-02-11 09:30:00	-0.0225915	-0.022504	2.11185677	2.13444827
2020-02-11 09:35:00	-0.0225915	-0.022504	2.11185677	2.13444827
2020-02-11 09:40:00	-0.0217179	-0.022504	2.11273037	2.13444827
2020-02-11 09:45:00	-0.0225915	-0.022504	2.11185677	2.13444827
2020-02-11 09:50:00	-0.0225915	-0.022504	2.11185677	2.13444827
2020-02-11 09:55:00	-0.0225915	-0.02259136	2.11185677	2.13444827
2020-02-11 10:00:00	-0.0225915	-0.02250414	2.11185677	2.13444827
2020-02-11 10:05:00	-0.0225915	-0.02250414	2.11185677	2.13444827
2020-02-11 10:10:00	-0.0225915	-0.02250414	2.11185677	2.13444827
2020-02-11 10:15:00	-0.0225915	-0.02250414	2.11185677	2.13444827
2020-02-11 10:20:00	-0.0225915	-0.02250414	2.11185677	2.13444827
2020-02-11 10:25:00	-0.0225915	-0.02250414	2.11185677	2.13444827
2020-02-11 10:30:00	-0.0225915	-0.0225915	2.11185677	2.13444827
2020-02-11 10:35:00	-0.0225915	-0.0225915	2.11185677	2.13444827
2020-02-11 10:40:00	-0.0225915	-0.0225915	2.11185677	2.13444827
2020-02-11 10:45:00	-0.0217179	-0.02250414	2.11273037	2.13444827
2020-02-11 10:50:00	-0.0225915	-0.02250414	2.11185677	2.13444827
2020-02-11 10:55:00	-0.0217179	-0.02241678	2.11273037	2.13444827
2020-02-11 11:00:00	-0.0217179	-0.02232942	2.11273037	2.13444827
2020-02-11 11:05:00	-0.0225915	-0.02232942	2.11185677	2.13444827
2020-02-11 11:10:00	-0.0217179	-0.02224206	2.11273037	2.13444827
2020-02-11 11:15:00	-0.0217179	-0.0221547	2.11273037	2.13444827
2020-02-11 11:20:00	-0.0217179	-0.02206734	2.11273037	2.13444827
2020-02-11 11:25:00	-0.0208457	-0.02189276	2.11360257	2.13444827
2020-02-11 11:30:00	-0.0217179	-0.0218054	2.11273037	2.13444827
2020-02-11 11:35:00	-0.0217179	-0.0218054	2.11273037	2.13444827
2020-02-11 11:40:00	-0.0225915	-0.0218054	2.11185677	2.13444827
2020-02-11 11:45:00	-0.0208457	-0.02171818	2.11360257	2.13444827
2020-02-11 11:50:00	-0.0208457	-0.02163096	2.11360257	2.13444827
2020-02-11 11:55:00	-0.0208457	-0.02145638	2.11360257	2.13444827
2020-02-11 12:00:00	-0.0217179	-0.02145638	2.11273037	2.13444827
2020-02-11 12:05:00	-0.0217179	-0.02145638	2.11273037	2.13444827
2020-02-11 12:10:00	-0.0217179	-0.02145638	2.11273037	2.13444827
2020-02-11 12:15:00	-0.0217179	-0.0215436	2.11273037	2.13444827
2020-02-11 12:20:00	-0.0217179	-0.0215436	2.11273037	2.13444827
2020-02-11 12:25:00	-0.0208457	-0.02145638	2.11360257	2.13444827
2020-02-11 12:30:00	-0.0217179	-0.02136902	2.11273037	2.13444827
2020-02-11 12:35:00	-0.0199722	-0.02128167	2.11447607	2.13444827
2020-02-11 12:40:00	-0.0208457	-0.02128167	2.11360257	2.13444827
2020-02-11 12:45:00	-0.0217179	-0.02136889	2.11273037	2.13444827
2020-02-11 12:50:00	-0.0208457	-0.02128167	2.11360257	2.13444827
2020-02-11 12:55:00	-0.0217179	-0.02128167	2.11273037	2.13444827
2020-02-11 13:00:00	-0.0208457	-0.02119445	2.11360257	2.13444827
2020-02-11 13:05:00	-0.0208457	-0.02110723	2.11360257	2.13444827
2020-02-11 13:10:00	-0.0199722	-0.02093266	2.11447607	2.13444827
2020-02-11 13:15:00	-0.0208457	-0.02093266	2.11360257	2.13444827
2020-02-11 13:20:00	-0.0199722	-0.02075809	2.11447607	2.13444827
2020-02-11 13:25:00	-0.0199722	-0.02075809	2.11447607	2.13444827
2020-02-11 13:30:00	-0.0199722	-0.02067074	2.11447607	2.13444827
2020-02-11 13:35:00	-0.0199722	-0.02049617	2.11447607	2.13444827
2020-02-11 13:40:00	-0.0199722	-0.02040882	2.11447607	2.13444827
2020-02-11 13:45:00	-0.0190987	-0.0201469	2.11534957	2.13444827
2020-02-11 13:50:00	-0.0199722	-0.02005955	2.11447607	2.13444827
2020-02-11 13:55:00	-0.0190987	-0.01988485	2.11534957	2.13444827
2020-02-11 14:00:00	-0.0199722	-0.01988485	2.11447607	2.13444827
2020-02-11 14:05:00	-0.0190987	-0.01971015	2.11534957	2.13444827
2020-02-11 14:10:00	-0.0199722	-0.01971015	2.11447607	2.13444827
2020-02-11 14:15:00	-0.0199722	-0.01971015	2.11447607	2.13444827
2020-02-11 14:20:00	-0.0199722	-0.01971015	2.11447607	2.13444827
2020-02-11 14:25:00	-0.0190987	-0.0196228	2.11534957	2.13444827
2020-02-11 14:30:00	-0.0190987	-0.01953545	2.11534957	2.13444827
2020-02-11 14:35:00	-0.0190987	-0.01953545	2.11534957	2.13444827
2020-02-11 14:40:00	-0.0182265	-0.01936088	2.11622177	2.13444827
2020-02-11 14:45:00	-0.0199722	-0.01944823	2.11447607	2.13444827
2020-02-11 14:50:00	-0.0190987	-0.01936088	2.11534957	2.13444827
2020-02-11 14:55:00	-0.0190987	-0.01936088	2.11534957	2.13444827
2020-02-11 15:00:00	-0.0190987	-0.01927353	2.11534957	2.13444827
2020-02-11 15:05:00	-0.0190987	-0.01918618	2.11534957	2.13444827
2020-02-11 15:10:00	-0.0190987	-0.01909883	2.11534957	2.13444827
2020-02-11 15:15:00	-0.0190987	-0.01909883	2.11534957	2.13444827
2020-02-11 15:20:00	-0.0190987	-0.01909883	2.11534957	2.13444827
2020-02-11 15:25:00	-0.0199722	-0.01918618	2.11447607	2.13444827
2020-02-11 15:30:00	-0.0190987	-0.0192734	2.11534957	2.13444827
2020-02-11 15:35:00	-0.0190987	-0.01918605	2.11534957	2.13444827
2020-02-11 15:40:00	-0.0190987	-0.01918605	2.11534957	2.13444827
2020-02-11 15:45:00	-0.0190987	-0.01918605	2.11534957	2.13444827
2020-02-11 15:50:00	-0.0190987	-0.01918605	2.11534957	2.13444827
2020-02-11 15:55:00	-0.0190987	-0.01918605	2.11534957	2.13444827
2020-02-11 16:00:00	-0.0190987	-0.01918605	2.11534957	2.13444827
2020-02-11 16:05:00	-0.0190987	-0.01918605	2.11534957	2.13444827
2020-02-11 16:10:00	-0.0190987	-0.01918605	2.11534957	2.13444827
2020-02-11 16:15:00	-0.0190987	-0.0190987	2.11534957	2.13444827
2020-02-11 16:20:00	-0.0190987	-0.0190987	2.11534957	2.13444827
2020-02-11 16:25:00	-0.0190987	-0.0190987	2.11534957	2.13444827
2020-02-11 16:30:00	-0.0190987	-0.0190987	2.11534957	2.13444827
2020-02-11 16:35:00	-0.0190987	-0.0190987	2.11534957	2.13444827
2020-02-11 16:40:00	-0.0190987	-0.0190987	2.11534957	2.13444827
2020-02-11 16:45:00	-0.0182265	-0.01901148	2.11622177	2.13444827
2020-02-11 16:50:00	-0.0190987	-0.01901148	2.11534957	2.13444827
2020-02-11 16:55:00	-0.0190987	-0.01901148	2.11534957	2.13444827
2020-02-11 17:00:00	-0.0182265	-0.01892426	2.11622177	2.13444827
2020-02-11 17:05:00	-0.0190987	-0.01892426	2.11534957	2.13444827
2020-02-11 17:10:00	-0.0182265	-0.01883704	2.11622177	2.13444827
2020-02-11 17:15:00	-0.0182265	-0.01874982	2.11622177	2.13444827
2020-02-11 17:20:00	-0.0190987	-0.01874982	2.11534957	2.13444827
2020-02-11 17:25:00	-0.0190987	-0.01874982	2.11534957	2.13444827
2020-02-11 17:30:00	-0.0190987	-0.01874982	2.11534957	2.13444827
2020-02-11 17:35:00	-0.0190987	-0.01883704	2.11534957	2.13444827
2020-02-11 17:40:00	-0.0190987	-0.01883704	2.11534957	2.13444827
2020-02-11 17:45:00	-0.0190987	-0.01883704	2.11534957	2.13444827
2020-02-11 17:50:00	-0.0190987	-0.01892426	2.11534957	2.13444827
2020-02-11 17:55:00	-0.0190987	-0.01892426	2.11534957	2.13444827
2020-02-11 18:00:00	-0.0182265	-0.01892426	2.11622177	2.13444827
2020-02-11 18:05:00	-0.0190987	-0.01901148	2.11534957	2.13444827
2020-02-11 18:10:00	-0.0190987	-0.01901148	2.11534957	2.13444827
2020-02-11 18:15:00	-0.017353	-0.01883691	2.11709527	2.13444827
2020-02-11 18:20:00	-0.0190987	-0.01883691	2.11534957	2.13444827
2020-02-11 18:25:00	-0.0190987	-0.01883691	2.11534957	2.13444827
2020-02-11 18:30:00	-0.0190987	-0.01883691	2.11534957	2.13444827
2020-02-11 18:35:00	-0.0182265	-0.01874969	2.11622177	2.13444827
2020-02-11 18:40:00	-0.0182265	-0.01866247	2.11622177	2.13444827
2020-02-11 18:45:00	-0.0182265	-0.01857525	2.11622177	2.13444827
2020-02-11 18:50:00	-0.0190987	-0.01866247	2.11534957	2.13444827
2020-02-11 18:55:00	-0.0182252	-0.01857512	2.11622307	2.13444827
2020-02-11 19:00:00	-0.0182238	-0.01848763	2.11622447	2.13444827
2020-02-11 19:05:00	-0.0182225	-0.01857458	2.11622577	2.13444827
2020-02-11 19:10:00	-0.0182212	-0.01848683	2.11622707	2.13444827
2020-02-11 19:15:00	-0.0182212	-0.01839908	2.11622707	2.13444827
2020-02-11 19:20:00	-0.0190947	-0.01839868	2.11535357	2.13444827
2020-02-11 19:25:00	-0.0190947	-0.0184855	2.11535357	2.13444827
2020-02-11 19:30:00	-0.0182225	-0.0184851	2.11622577	2.13444827
2020-02-11 19:35:00	-0.019096	-0.01857205	2.11535227	2.13444827
2020-02-11 19:40:00	-0.0182238	-0.01848456	2.11622447	2.13444827
2020-02-11 19:45:00	-0.0182238	-0.01848442	2.11622447	2.13444827
2020-02-11 19:50:00	-0.0173516	-0.0183972	2.11709667	2.13444827
2020-02-11 19:55:00	-0.0182252	-0.01839747	2.11622307	2.13444827
2020-02-11 20:00:00	-0.0182252	-0.01839787	2.11622307	2.13444827
2020-02-11 20:05:00	-0.0182252	-0.01839827	2.11622307	2.13444827
2020-02-11 20:10:00	-0.0182265	-0.01831145	2.11622177	2.13444827
2020-02-11 20:15:00	-0.0182265	-0.01822463	2.11622177	2.13444827
2020-02-11 20:20:00	-0.017353	-0.01813768	2.11709527	2.13444827
2020-02-11 20:25:00	-0.0182265	-0.01805073	2.11622177	2.13444827
2020-02-11 20:30:00	-0.0182265	-0.018051	2.11622177	2.13444827
2020-02-11 20:35:00	-0.017353	-0.01796392	2.11709527	2.13444827
2020-02-11 20:40:00	-0.0182265	-0.01805141	2.11622177	2.13444827
2020-02-11 20:45:00	-0.0182265	-0.01805154	2.11622177	2.13444827
2020-02-11 20:50:00	-0.0190987	-0.01813889	2.11534957	2.13444827
2020-02-11 20:55:00	-0.0182265	-0.01813902	2.11622177	2.13444827
2020-02-11 21:00:00	-0.0182265	-0.01813902	2.11622177	2.13444827
2020-02-11 21:05:00	-0.0190987	-0.01822624	2.11534957	2.13444827
2020-02-11 21:10:00	-0.0182265	-0.01831359	2.11622177	2.13444827
2020-02-11 21:15:00	-0.0182265	-0.01831359	2.11622177	2.13444827
2020-02-11 21:20:00	-0.0182265	-0.01831359	2.11622177	2.13444827
2020-02-11 21:25:00	-0.0190987	-0.01848816	2.11534957	2.13444827
2020-02-11 21:30:00	-0.0182265	-0.01848816	2.11622177	2.13444827
2020-02-11 21:35:00	-0.0190987	-0.01857538	2.11534957	2.13444827
2020-02-11 21:40:00	-0.0190987	-0.01857538	2.11534957	2.13444827
2020-02-11 21:45:00	-0.0182265	-0.01857538	2.11622177	2.13444827
2020-02-11 21:50:00	-0.0182265	-0.01857538	2.11622177	2.13444827
2020-02-11 21:55:00	-0.017353	-0.01840081	2.11709527	2.13444827
2020-02-11 22:00:00	-0.0182265	-0.01840081	2.11622177	2.13444827
2020-02-11 22:05:00	-0.0182252	-0.01840068	2.11622307	2.13444827
2020-02-11 22:10:00	-0.0173503	-0.01831306	2.11709797	2.13444827
2020-02-11 22:15:00	-0.0173503	-0.01813822	2.11709797	2.13444827
2020-02-11 22:20:00	-0.017349	-0.01805047	2.11709927	2.13444827
2020-02-11 22:25:00	-0.0190947	-0.01805007	2.11535357	2.13444827
2020-02-11 22:30:00	-0.0190947	-0.01804967	2.11535357	2.13444827
2020-02-11 22:35:00	-0.0182212	-0.01804914	2.11622707	2.13444827
2020-02-11 22:40:00	-0.0182225	-0.01804874	2.11622577	2.13444827
2020-02-11 22:45:00	-0.0182225	-0.01813569	2.11622577	2.13444827
2020-02-11 22:50:00	-0.0182238	-0.01813542	2.11622447	2.13444827
2020-02-11 22:55:00	-0.0182238	-0.01813528	2.11622447	2.13444827
2020-02-11 23:00:00	-0.0190974	-0.01830999	2.11535087	2.13444827
2020-02-11 23:05:00	-0.0182252	-0.01839748	2.11622307	2.13444827
2020-02-11 23:10:00	-0.0182252	-0.0184851	2.11622307	2.13444827
2020-02-11 23:15:00	-0.017353	-0.01831093	2.11709527	2.13444827
2020-02-11 23:20:00	-0.0182265	-0.01822411	2.11622177	2.13444827
2020-02-11 23:25:00	-0.0182265	-0.01822464	2.11622177	2.13444827
2020-02-11 23:30:00	-0.0190987	-0.01831226	2.11534957	2.13444827
2020-02-11 23:35:00	-0.0182265	-0.01831266	2.11622177	2.13444827
2020-02-11 23:40:00	-0.0182265	-0.01831293	2.11622177	2.13444827
2020-02-11 23:45:00	-0.0190987	-0.01840042	2.11534957	2.13444827
2020-02-11 23:50:00	-0.0190987	-0.01840055	2.11534957	2.13444827
2020-02-11 23:55:00	-0.0190987	-0.0184879	2.11534957	2.13444827
2020-02-12 00:00:00	-0.0182265	-0.01848803	2.11622177	2.13444827
2020-02-12 00:05:00	-0.0190987	-0.0186626	2.11534957	2.13444827
2020-02-12 00:10:00	-0.0190987	-0.01874982	2.11534957	2.13444827
2020-02-12 00:15:00	-0.0182265	-0.01874982	2.11622177	2.13444827
2020-02-12 00:20:00	-0.0182265	-0.0186626	2.11622177	2.13444827
2020-02-12 00:25:00	-0.0190987	-0.01874982	2.11534957	2.13444827
2020-02-12 00:30:00	-0.0182265	-0.01874982	2.11622177	2.13444827
2020-02-12 00:35:00	-0.0182265	-0.0186626	2.11622177	2.13444827
2020-02-12 00:40:00	-0.0182265	-0.01857538	2.11622177	2.13444827
2020-02-12 00:45:00	-0.0182265	-0.01848816	2.11622177	2.13444827
2020-02-12 00:50:00	-0.0182265	-0.01848816	2.11622177	2.13444827
2020-02-12 00:55:00	-0.0190987	-0.01848816	2.11534957	2.13444827
2020-02-12 01:00:00	-0.0190987	-0.01848816	2.11534957	2.13444827
2020-02-12 01:05:00	-0.0190987	-0.01857538	2.11534957	2.13444827
2020-02-12 01:10:00	-0.0182265	-0.01857538	2.11622177	2.13444827
2020-02-12 01:15:00	-0.0182265	-0.01848816	2.11622177	2.13444827
2020-02-12 01:20:00	-0.0182265	-0.01848816	2.11622177	2.13444827
2020-02-12 01:25:00	-0.0182265	-0.01848816	2.11622177	2.13444827
2020-02-12 01:30:00	-0.0182265	-0.01848816	2.11622177	2.13444827
2020-02-12 01:35:00	-0.0182265	-0.01848816	2.11622177	2.13444827
2020-02-12 01:40:00	-0.0173516	-0.01840067	2.11709667	2.13444827
2020-02-12 01:45:00	-0.0182238	-0.01831318	2.11622447	2.13444827
2020-02-12 01:50:00	-0.0182225	-0.01822556	2.11622577	2.13444827
2020-02-12 01:55:00	-0.0182212	-0.01813781	2.11622707	2.13444827
2020-02-12 02:00:00	-0.0190947	-0.01822463	2.11535357	2.13444827
2020-02-12 02:05:00	-0.0182212	-0.0182241	2.11622707	2.13444827
2020-02-12 02:10:00	-0.0190947	-0.01831092	2.11535357	2.13444827
2020-02-12 02:15:00	-0.0182225	-0.01831052	2.11622577	2.13444827
2020-02-12 02:20:00	-0.0182225	-0.01831012	2.11622577	2.13444827
2020-02-12 02:25:00	-0.0173503	-0.0182225	2.11709797	2.13444827
2020-02-12 02:30:00	-0.0190974	-0.01839708	2.11535087	2.13444827
2020-02-12 02:35:00	-0.0190974	-0.01848444	2.11535087	2.13444827
2020-02-12 02:40:00	-0.0190987	-0.01857206	2.11534957	2.13444827
2020-02-12 02:45:00	-0.0190987	-0.01865981	2.11534957	2.13444827
2020-02-12 02:50:00	-0.0182252	-0.01857286	2.11622307	2.13444827
2020-02-12 02:55:00	-0.0190987	-0.01866061	2.11534957	2.13444827
2020-02-12 03:00:00	-0.017353	-0.01848644	2.11709527	2.13444827
2020-02-12 03:05:00	-0.0182265	-0.01848684	2.11622177	2.13444827
2020-02-12 03:10:00	-0.0190987	-0.01857446	2.11534957	2.13444827
2020-02-12 03:15:00	-0.0182265	-0.01866208	2.11622177	2.13444827
2020-02-12 03:20:00	-0.0190987	-0.01866221	2.11534957	2.13444827
2020-02-12 03:25:00	-0.0190987	-0.01866234	2.11534957	2.13444827
2020-02-12 03:30:00	-0.0182265	-0.01857512	2.11622177	2.13444827
2020-02-12 03:35:00	-0.0190987	-0.01857512	2.11534957	2.13444827
2020-02-12 03:40:00	-0.0182238	-0.01857498	2.11622447	2.13444827
2020-02-12 03:45:00	-0.0182225	-0.01848736	2.11622577	2.13444827
2020-02-12 03:50:00	-0.0182212	-0.01857418	2.11622707	2.13444827
2020-02-12 03:55:00	-0.0190947	-0.018661	2.11535357	2.13444827
2020-02-12 04:00:00	-0.0182212	-0.01857325	2.11622707	2.13444827
2020-02-12 04:05:00	-0.0182212	-0.01857272	2.11622707	2.13444827
2020-02-12 04:10:00	-0.017349	-0.01839775	2.11709927	2.13444827
2020-02-12 04:15:00	-0.0182212	-0.01831	2.11622707	2.13444827
2020-02-12 04:20:00	-0.0182212	-0.01830947	2.11622707	2.13444827
2020-02-12 04:25:00	-0.0182199	-0.01822159	2.11622837	2.13444827
2020-02-12 04:30:00	-0.0190921	-0.01830842	2.11535617	2.13444827
2020-02-12 04:35:00	-0.0182199	-0.01830816	2.11622837	2.13444827
2020-02-12 04:40:00	-0.0182199	-0.01830803	2.11622837	2.13444827
2020-02-12 04:45:00	-0.0190921	-0.01830777	2.11535617	2.13444827
2020-02-12 04:50:00	-0.0190921	-0.01839486	2.11535617	2.13444827
2020-02-12 04:55:00	-0.0182186	-0.0183946	2.11622967	2.13444827
2020-02-12 05:00:00	-0.0182186	-0.01848156	2.11622967	2.13444827
2020-02-12 05:05:00	-0.0182186	-0.0184813	2.11622967	2.13444827
2020-02-12 05:10:00	-0.0182186	-0.01848104	2.11622967	2.13444827
2020-02-12 05:15:00	-0.0190921	-0.01856826	2.11535617	2.13444827
2020-02-12 05:20:00	-0.0190934	-0.01856839	2.11535487	2.13444827
2020-02-12 05:25:00	-0.0182212	-0.01856852	2.11622707	2.13444827
2020-02-12 05:30:00	-0.0182225	-0.01856878	2.11622577	2.13444827
2020-02-12 05:35:00	-0.0182238	-0.01848195	2.11622447	2.13444827
2020-02-12 05:40:00	-0.0190974	-0.01848248	2.11535087	2.13444827
2020-02-12 05:45:00	-0.0190974	-0.01857036	2.11535087	2.13444827
2020-02-12 05:50:00	-0.0190987	-0.01865837	2.11534957	2.13444827
2020-02-12 05:55:00	-0.0182252	-0.01865903	2.11622307	2.13444827
2020-02-12 06:00:00	-0.0182265	-0.01865982	2.11622177	2.13444827
2020-02-12 06:05:00	-0.0182265	-0.01857326	2.11622177	2.13444827
2020-02-12 06:10:00	-0.0190987	-0.01857379	2.11534957	2.13444827
2020-02-12 06:15:00	-0.0182265	-0.01857432	2.11622177	2.13444827
2020-02-12 06:20:00	-0.0190987	-0.01866194	2.11534957	2.13444827
2020-02-12 06:25:00	-0.0182265	-0.01866221	2.11622177	2.13444827
2020-02-12 06:30:00	-0.0190987	-0.01866234	2.11534957	2.13444827
2020-02-12 06:35:00	-0.0190987	-0.01866247	2.11534957	2.13444827
2020-02-12 06:40:00	-0.0182265	-0.01857525	2.11622177	2.13444827
2020-02-12 06:45:00	-0.0190987	-0.0186626	2.11534957	2.13444827
2020-02-12 06:50:00	-0.0182265	-0.0186626	2.11622177	2.13444827
2020-02-12 06:55:00	-0.0182265	-0.0186626	2.11622177	2.13444827
2020-02-12 07:00:00	-0.0190987	-0.0186626	2.11534957	2.13444827
2020-02-12 07:05:00	-0.0182265	-0.0186626	2.11622177	2.13444827
2020-02-12 07:10:00	-0.0182252	-0.01857525	2.11622307	2.13444827
2020-02-12 07:15:00	-0.0182225	-0.01857485	2.11622577	2.13444827
2020-02-12 07:20:00	-0.0190934	-0.01857432	2.11535487	2.13444827
2020-02-12 07:25:00	-0.0190908	-0.01857353	2.11535747	2.13444827
2020-02-12 07:30:00	-0.0190895	-0.01865983	2.11535877	2.13444827
2020-02-12 07:35:00	-0.0190895	-0.01865891	2.11535877	2.13444827
2020-02-12 07:40:00	-0.0182159	-0.01865785	2.11623237	2.13444827
2020-02-12 07:45:00	-0.0173437	-0.01856957	2.11710457	2.13444827
2020-02-12 07:50:00	-0.0182173	-0.01848143	2.11623097	2.13444827
2020-02-12 07:55:00	-0.0182186	-0.01848064	2.11622967	2.13444827
2020-02-12 08:00:00	-0.0190934	-0.01856746	2.11535487	2.13444827
2020-02-12 08:05:00	-0.0190947	-0.01865468	2.11535357	2.13444827
2020-02-12 08:10:00	-0.0182225	-0.01856759	2.11622577	2.13444827
2020-02-12 08:15:00	-0.0190974	-0.01856825	2.11535087	2.13444827
2020-02-12 08:20:00	-0.0190974	-0.01856904	2.11535087	2.13444827
2020-02-12 08:25:00	-0.0190987	-0.01856996	2.11534957	2.13444827
2020-02-12 08:30:00	-0.0190987	-0.01865824	2.11534957	2.13444827
2020-02-12 08:35:00	-0.0190987	-0.01883374	2.11534957	2.13444827
2020-02-12 08:40:00	-0.0190987	-0.01892188	2.11534957	2.13444827
2020-02-12 08:45:00	-0.0182265	-0.01892267	2.11622177	2.13444827
2020-02-12 08:50:00	-0.0199722	-0.01901055	2.11447607	2.13444827
2020-02-12 08:55:00	-0.0190987	-0.01901095	2.11534957	2.13444827
2020-02-12 09:00:00	-0.0190987	-0.01909857	2.11534957	2.13444827
2020-02-12 09:05:00	-0.0190987	-0.0190987	2.11534957	2.13444827
2020-02-12 09:10:00	-0.0190987	-0.01909883	2.11534957	2.13444827
2020-02-12 09:15:00	-0.0190987	-0.01909883	2.11534957	2.13444827
2020-02-12 09:20:00	-0.0190987	-0.01909883	2.11534957	2.13444827
2020-02-12 09:25:00	-0.0190987	-0.01909883	2.11534957	2.13444827
2020-02-12 09:30:00	-0.0190987	-0.01909883	2.11534957	2.13444827
2020-02-12 09:35:00	-0.0190987	-0.01918605	2.11534957	2.13444827
2020-02-12 09:40:00	-0.0190987	-0.0190987	2.11534957	2.13444827
2020-02-12 09:45:00	-0.0190987	-0.0190987	2.11534957	2.13444827
2020-02-12 09:50:00	-0.0190987	-0.0190987	2.11534957	2.13444827
2020-02-12 09:55:00	-0.0199722	-0.01918605	2.11447607	2.13444827
2020-02-12 10:00:00	-0.0182265	-0.01909883	2.11622177	2.13444827
2020-02-12 10:05:00	-0.0182265	-0.01901161	2.11622177	2.13444827
2020-02-12 10:10:00	-0.0190987	-0.01901161	2.11534957	2.13444827
2020-02-12 10:15:00	-0.0190987	-0.01901161	2.11534957	2.13444827
2020-02-12 10:20:00	-0.0182265	-0.01892439	2.11622177	2.13444827
2020-02-12 10:25:00	-0.0190987	-0.01892439	2.11534957	2.13444827
2020-02-12 10:30:00	-0.0190987	-0.01892439	2.11534957	2.13444827
2020-02-12 10:35:00	-0.0190987	-0.01892439	2.11534957	2.13444827
2020-02-12 10:40:00	-0.0182265	-0.01883717	2.11622177	2.13444827
2020-02-12 10:45:00	-0.0190987	-0.01874982	2.11534957	2.13444827
2020-02-12 10:50:00	-0.0190987	-0.01883704	2.11534957	2.13444827
2020-02-12 10:55:00	-0.0190987	-0.01892426	2.11534957	2.13444827
2020-02-12 11:00:00	-0.0190987	-0.01892426	2.11534957	2.13444827
2020-02-12 11:05:00	-0.0190987	-0.01892426	2.11534957	2.13444827
2020-02-12 11:10:00	-0.0190987	-0.01901148	2.11534957	2.13444827
2020-02-12 11:15:00	-0.0182265	-0.01892426	2.11622177	2.13444827
2020-02-12 11:20:00	-0.0190987	-0.01892426	2.11534957	2.13444827
2020-02-12 11:25:00	-0.0182265	-0.01883704	2.11622177	2.13444827
2020-02-12 11:30:00	-0.0182265	-0.01883704	2.11622177	2.13444827
2020-02-12 11:35:00	-0.0182265	-0.01874982	2.11622177	2.13444827
2020-02-12 11:40:00	-0.0182265	-0.0186626	2.11622177	2.13444827
2020-02-12 11:45:00	-0.0182265	-0.01857538	2.11622177	2.13444827
2020-02-12 11:50:00	-0.0182265	-0.01848816	2.11622177	2.13444827
2020-02-12 11:55:00	-0.0190987	-0.01848816	2.11534957	2.13444827
2020-02-12 12:00:00	-0.0190987	-0.01848816	2.11534957	2.13444827
2020-02-12 12:05:00	-0.0190987	-0.01857538	2.11534957	2.13444827
2020-02-12 12:10:00	-0.0190987	-0.01857538	2.11534957	2.13444827
2020-02-12 12:15:00	-0.0199722	-0.01874995	2.11447607	2.13444827
2020-02-12 12:20:00	-0.0190987	-0.01883717	2.11534957	2.13444827
2020-02-12 12:25:00	-0.0190987	-0.01892439	2.11534957	2.13444827
2020-02-12 12:30:00	-0.0190987	-0.01901161	2.11534957	2.13444827
2020-02-12 12:35:00	-0.0190974	-0.0190987	2.11535087	2.13444827
2020-02-12 12:40:00	-0.019096	-0.01918565	2.11535227	2.13444827
2020-02-12 12:45:00	-0.0190947	-0.01918525	2.11535357	2.13444827
2020-02-12 12:50:00	-0.0190947	-0.01918485	2.11535357	2.13444827
2020-02-12 12:55:00	-0.0190947	-0.01918445	2.11535357	2.13444827
2020-02-12 13:00:00	-0.0190947	-0.01918405	2.11535357	2.13444827
2020-02-12 13:05:00	-0.0190947	-0.0190963	2.11535357	2.13444827
2020-02-12 13:10:00	-0.019096	-0.01909603	2.11535227	2.13444827
2020-02-12 13:15:00	-0.019096	-0.01909576	2.11535227	2.13444827
2020-02-12 13:20:00	-0.0182238	-0.01900827	2.11622447	2.13444827
2020-02-12 13:25:00	-0.0182252	-0.01892105	2.11622307	2.13444827
2020-02-12 13:30:00	-0.0190987	-0.01892132	2.11534957	2.13444827
2020-02-12 13:35:00	-0.0190987	-0.01892172	2.11534957	2.13444827
2020-02-12 13:40:00	-0.0190987	-0.01892212	2.11534957	2.13444827
2020-02-12 13:45:00	-0.0190987	-0.01892252	2.11534957	2.13444827
2020-02-12 13:50:00	-0.0190987	-0.01892292	2.11534957	2.13444827
2020-02-12 13:55:00	-0.0190987	-0.01892332	2.11534957	2.13444827
2020-02-12 14:00:00	-0.0190987	-0.01892359	2.11534957	2.13444827
2020-02-12 14:05:00	-0.0190987	-0.01892386	2.11534957	2.13444827
2020-02-12 14:10:00	-0.0190987	-0.01901135	2.11534957	2.13444827
2020-02-12 14:15:00	-0.0182265	-0.01901148	2.11622177	2.13444827
2020-02-12 14:20:00	-0.0182265	-0.01892426	2.11622177	2.13444827
2020-02-12 14:25:00	-0.0182265	-0.01883704	2.11622177	2.13444827
2020-02-12 14:30:00	-0.0182265	-0.01874982	2.11622177	2.13444827
2020-02-12 14:35:00	-0.0190987	-0.01874982	2.11534957	2.13444827
2020-02-12 14:40:00	-0.0182265	-0.0186626	2.11622177	2.13444827
2020-02-12 14:45:00	-0.0182265	-0.01857538	2.11622177	2.13444827
2020-02-12 14:50:00	-0.0190987	-0.01857538	2.11534957	2.13444827
2020-02-12 14:55:00	-0.0182265	-0.01848816	2.11622177	2.13444827
2020-02-12 15:00:00	-0.0190987	-0.01848816	2.11534957	2.13444827
2020-02-12 15:05:00	-0.0190987	-0.01857538	2.11534957	2.13444827
2020-02-12 15:10:00	-0.0190987	-0.0186626	2.11534957	2.13444827
2020-02-12 15:15:00	-0.0182265	-0.0186626	2.11622177	2.13444827
2020-02-12 15:20:00	-0.0182265	-0.0186626	2.11622177	2.13444827
2020-02-12 15:25:00	-0.0182265	-0.01857538	2.11622177	2.13444827
2020-02-12 15:30:00	-0.0182265	-0.01857538	2.11622177	2.13444827
2020-02-12 15:35:00	-0.0190987	-0.0186626	2.11534957	2.13444827
2020-02-12 15:40:00	-0.0190987	-0.0186626	2.11534957	2.13444827
2020-02-12 15:45:00	-0.0182265	-0.0186626	2.11622177	2.13444827
2020-02-12 15:50:00	-0.0182265	-0.01857538	2.11622177	2.13444827
2020-02-12 15:55:00	-0.0182265	-0.01848816	2.11622177	2.13444827
2020-02-12 16:00:00	-0.017353	-0.01831359	2.11709527	2.13444827
2020-02-12 16:05:00	-0.0182265	-0.01831359	2.11622177	2.13444827
2020-02-12 16:10:00	-0.0182265	-0.01831359	2.11622177	2.13444827
2020-02-12 16:15:00	-0.0182265	-0.01831359	2.11622177	2.13444827
2020-02-12 16:20:00	-0.0182265	-0.01831359	2.11622177	2.13444827
2020-02-12 16:25:00	-0.0182265	-0.01822637	2.11622177	2.13444827
2020-02-12 16:30:00	-0.017353	-0.0180518	2.11709527	2.13444827
2020-02-12 16:35:00	-0.0164807	-0.01787722	2.11796757	2.13444827
2020-02-12 16:40:00	-0.0182265	-0.01787722	2.11622177	2.13444827
2020-02-12 16:45:00	-0.0182265	-0.01787722	2.11622177	2.13444827
2020-02-12 16:50:00	-0.017353	-0.01787722	2.11709527	2.13444827
2020-02-12 16:55:00	-0.0164807	-0.01770264	2.11796757	2.13444827
2020-02-12 17:00:00	-0.0182265	-0.01770264	2.11622177	2.13444827
2020-02-12 17:05:00	-0.0182265	-0.01770264	2.11622177	2.13444827
2020-02-12 17:10:00	-0.017353	-0.01761529	2.11709527	2.13444827
2020-02-12 17:15:00	-0.0164807	-0.01744071	2.11796757	2.13444827
2020-02-12 17:20:00	-0.017353	-0.01744071	2.11709527	2.13444827
2020-02-12 17:25:00	-0.0164807	-0.01744071	2.11796757	2.13444827
2020-02-12 17:30:00	-0.0182265	-0.01744071	2.11622177	2.13444827
2020-02-12 17:35:00	-0.017353	-0.01735336	2.11709527	2.13444827
2020-02-12 17:40:00	-0.0164807	-0.01726613	2.11796757	2.13444827
2020-02-12 17:45:00	-0.0182265	-0.01744071	2.11622177	2.13444827
2020-02-12 17:50:00	-0.017353	-0.01735336	2.11709527	2.13444827
2020-02-12 17:55:00	-0.017353	-0.01726601	2.11709527	2.13444827
2020-02-12 18:00:00	-0.017353	-0.01726601	2.11709527	2.13444827
2020-02-12 18:05:00	-0.017353	-0.01735324	2.11709527	2.13444827
2020-02-12 18:10:00	-0.017353	-0.01735324	2.11709527	2.13444827
2020-02-12 18:15:00	-0.0164807	-0.01735324	2.11796757	2.13444827
2020-02-12 18:20:00	-0.017353	-0.01726589	2.11709527	2.13444827
2020-02-12 18:25:00	-0.017353	-0.01726589	2.11709527	2.13444827
2020-02-12 18:30:00	-0.017353	-0.01735312	2.11709527	2.13444827
2020-02-12 18:35:00	-0.0164807	-0.01717854	2.11796757	2.13444827
2020-02-12 18:40:00	-0.0164807	-0.01709131	2.11796757	2.13444827
2020-02-12 18:45:00	-0.017353	-0.01709131	2.11709527	2.13444827
2020-02-12 18:50:00	-0.017353	-0.01709131	2.11709527	2.13444827
2020-02-12 18:55:00	-0.017353	-0.01709131	2.11709527	2.13444827
2020-02-12 19:00:00	-0.0164807	-0.01700408	2.11796757	2.13444827
2020-02-12 19:05:00	-0.017353	-0.01709131	2.11709527	2.13444827
2020-02-12 19:10:00	-0.0164807	-0.01700408	2.11796757	2.13444827
2020-02-12 19:15:00	-0.017353	-0.01700408	2.11709527	2.13444827
2020-02-12 19:20:00	-0.0164807	-0.01691685	2.11796757	2.13444827
2020-02-12 19:25:00	-0.0164807	-0.01691685	2.11796757	2.13444827
2020-02-12 19:30:00	-0.017353	-0.01700408	2.11709527	2.13444827
2020-02-12 19:35:00	-0.017353	-0.01700408	2.11709527	2.13444827
2020-02-12 19:40:00	-0.0164807	-0.01691685	2.11796757	2.13444827
2020-02-12 19:45:00	-0.017353	-0.01691685	2.11709527	2.13444827
2020-02-12 19:50:00	-0.017353	-0.01700408	2.11709527	2.13444827
2020-02-12 19:55:00	-0.0164807	-0.01691685	2.11796757	2.13444827
2020-02-12 20:00:00	-0.017353	-0.01700408	2.11709527	2.13444827
2020-02-12 20:05:00	-0.017353	-0.01700408	2.11709527	2.13444827
2020-02-12 20:10:00	-0.0164807	-0.01700408	2.11796757	2.13444827
2020-02-12 20:15:00	-0.017353	-0.01709131	2.11709527	2.13444827
2020-02-12 20:20:00	-0.0164807	-0.01700408	2.11796757	2.13444827
2020-02-12 20:25:00	-0.017353	-0.01700408	2.11709527	2.13444827
2020-02-12 20:30:00	-0.0164807	-0.01700408	2.11796757	2.13444827
2020-02-12 20:35:00	-0.017353	-0.01700408	2.11709527	2.13444827
2020-02-12 20:40:00	-0.0164807	-0.01691685	2.11796757	2.13444827
2020-02-12 20:45:00	-0.0164807	-0.01691685	2.11796757	2.13444827
2020-02-12 20:50:00	-0.017353	-0.01691685	2.11709527	2.13444827
2020-02-12 20:55:00	-0.017353	-0.01691685	2.11709527	2.13444827
2020-02-12 21:00:00	-0.017353	-0.01700408	2.11709527	2.13444827
2020-02-12 21:05:00	-0.0164807	-0.01691685	2.11796757	2.13444827
2020-02-12 21:10:00	-0.0164807	-0.01691685	2.11796757	2.13444827
2020-02-12 21:15:00	-0.0164807	-0.01682962	2.11796757	2.13444827
2020-02-12 21:20:00	-0.0164807	-0.01682962	2.11796757	2.13444827
2020-02-12 21:25:00	-0.017353	-0.01682962	2.11709527	2.13444827
2020-02-12 21:30:00	-0.017353	-0.01691685	2.11709527	2.13444827
2020-02-12 21:35:00	-0.0182265	-0.01709143	2.11622177	2.13444827
2020-02-12 21:40:00	-0.0164807	-0.0170042	2.11796757	2.13444827
2020-02-12 21:45:00	-0.0164807	-0.01691697	2.11796757	2.13444827
2020-02-12 21:50:00	-0.0164807	-0.01682974	2.11796757	2.13444827
2020-02-12 21:55:00	-0.017353	-0.01691697	2.11709527	2.13444827
2020-02-12 22:00:00	-0.0164807	-0.01691697	2.11796757	2.13444827
2020-02-12 22:05:00	-0.0164807	-0.01691697	2.11796757	2.13444827
2020-02-12 22:10:00	-0.017353	-0.0170042	2.11709527	2.13444827
2020-02-12 22:15:00	-0.0182265	-0.01709155	2.11622177	2.13444827
2020-02-12 22:20:00	-0.0164807	-0.01700432	2.11796757	2.13444827
2020-02-12 22:25:00	-0.017353	-0.01691697	2.11709527	2.13444827
2020-02-12 22:30:00	-0.017353	-0.0170042	2.11709527	2.13444827
2020-02-12 22:35:00	-0.017353	-0.01709143	2.11709527	2.13444827
2020-02-12 22:40:00	-0.017353	-0.01717866	2.11709527	2.13444827
2020-02-12 22:45:00	-0.0164807	-0.01709143	2.11796757	2.13444827
2020-02-12 22:50:00	-0.0164807	-0.01709143	2.11796757	2.13444827
2020-02-12 22:55:00	-0.0164807	-0.01709143	2.11796757	2.13444827
2020-02-12 23:00:00	-0.0164807	-0.0170042	2.11796757	2.13444827
2020-02-12 23:05:00	-0.017353	-0.01691685	2.11709527	2.13444827
2020-02-12 23:10:00	-0.0182265	-0.01709143	2.11622177	2.13444827
2020-02-12 23:15:00	-0.017353	-0.01709143	2.11709527	2.13444827
2020-02-12 23:20:00	-0.0182265	-0.01717878	2.11622177	2.13444827
2020-02-12 23:25:00	-0.017353	-0.01717878	2.11709527	2.13444827
2020-02-12 23:30:00	-0.017353	-0.01717878	2.11709527	2.13444827
2020-02-12 23:35:00	-0.0164807	-0.01717878	2.11796757	2.13444827
2020-02-12 23:40:00	-0.017353	-0.01726601	2.11709527	2.13444827
2020-02-12 23:45:00	-0.0164807	-0.01726601	2.11796757	2.13444827
2020-02-12 23:50:00	-0.017353	-0.01735324	2.11709527	2.13444827
2020-02-12 23:55:00	-0.017353	-0.01735324	2.11709527	2.13444827
2020-02-13 00:00:00	-0.0164807	-0.01717866	2.11796757	2.13444827
2020-02-13 00:05:00	-0.0182265	-0.01726601	2.11622177	2.13444827
2020-02-13 00:10:00	-0.017353	-0.01717866	2.11709527	2.13444827
2020-02-13 00:15:00	-0.017353	-0.01717866	2.11709527	2.13444827
2020-02-13 00:20:00	-0.0182252	-0.01726588	2.11622307	2.13444827
2020-02-13 00:25:00	-0.0173503	-0.01735284	2.11709797	2.13444827
2020-02-13 00:30:00	-0.0173503	-0.01735257	2.11709797	2.13444827
2020-02-13 00:35:00	-0.0182212	-0.01752662	2.11622707	2.13444827
2020-02-13 00:40:00	-0.0164755	-0.01743887	2.11797277	2.13444827
2020-02-13 00:45:00	-0.0182212	-0.01752569	2.11622707	2.13444827
2020-02-13 00:50:00	-0.017349	-0.01761252	2.11709927	2.13444827
2020-02-13 00:55:00	-0.017349	-0.01752477	2.11709927	2.13444827
2020-02-13 01:00:00	-0.0173503	-0.0175245	2.11709797	2.13444827
2020-02-13 01:05:00	-0.0164781	-0.01743701	2.11797017	2.13444827
2020-02-13 01:10:00	-0.0182238	-0.01743687	2.11622447	2.13444827
2020-02-13 01:15:00	-0.0173516	-0.017437	2.11709667	2.13444827
2020-02-13 01:20:00	-0.0182252	-0.01752449	2.11622307	2.13444827
2020-02-13 01:25:00	-0.0173516	-0.01743753	2.11709667	2.13444827
2020-02-13 01:30:00	-0.0173503	-0.01752501	2.11709797	2.13444827
2020-02-13 01:35:00	-0.017349	-0.01743779	2.11709927	2.13444827
2020-02-13 01:40:00	-0.0164755	-0.01735044	2.11797277	2.13444827
2020-02-13 01:45:00	-0.0182212	-0.01743766	2.11622707	2.13444827
2020-02-13 01:50:00	-0.017349	-0.01743753	2.11709927	2.13444827
2020-02-13 01:55:00	-0.017349	-0.01752462	2.11709927	2.13444827
2020-02-13 02:00:00	-0.017349	-0.01743714	2.11709927	2.13444827
2020-02-13 02:05:00	-0.0173503	-0.01743701	2.11709797	2.13444827
2020-02-13 02:10:00	-0.0173503	-0.01734952	2.11709797	2.13444827
2020-02-13 02:15:00	-0.0182238	-0.01743674	2.11622447	2.13444827
2020-02-13 02:20:00	-0.0182252	-0.01752423	2.11622307	2.13444827
2020-02-13 02:25:00	-0.0182252	-0.01761185	2.11622307	2.13444827
2020-02-13 02:30:00	-0.0182252	-0.01778682	2.11622307	2.13444827
2020-02-13 02:35:00	-0.017353	-0.0177	2.11709527	2.13444827
2020-02-13 02:40:00	-0.017353	-0.0177004	2.11709527	2.13444827
2020-02-13 02:45:00	-0.0182265	-0.01778815	2.11622177	2.13444827
2020-02-13 02:50:00	-0.0182265	-0.0178759	2.11622177	2.13444827
2020-02-13 02:55:00	-0.0164807	-0.01778894	2.11796757	2.13444827
2020-02-13 03:00:00	-0.0182265	-0.01787656	2.11622177	2.13444827
2020-02-13 03:05:00	-0.0182265	-0.01787683	2.11622177	2.13444827
2020-02-13 03:10:00	-0.0182265	-0.01787696	2.11622177	2.13444827
2020-02-13 03:15:00	-0.0164807	-0.01770251	2.11796757	2.13444827
2020-02-13 03:20:00	-0.0182265	-0.01770264	2.11622177	2.13444827
2020-02-13 03:25:00	-0.017353	-0.01770264	2.11709527	2.13444827
2020-02-13 03:30:00	-0.0182265	-0.01778999	2.11622177	2.13444827
2020-02-13 03:35:00	-0.0182265	-0.01778999	2.11622177	2.13444827
2020-02-13 03:40:00	-0.0190987	-0.01787721	2.11534957	2.13444827
2020-02-13 03:45:00	-0.0182265	-0.01805179	2.11622177	2.13444827
2020-02-13 03:50:00	-0.0182265	-0.01805179	2.11622177	2.13444827
2020-02-13 03:55:00	-0.0182265	-0.01805179	2.11622177	2.13444827
2020-02-13 04:00:00	-0.0182265	-0.01805179	2.11622177	2.13444827
2020-02-13 04:05:00	-0.017353	-0.01813902	2.11709527	2.13444827
2020-02-13 04:10:00	-0.017353	-0.01805167	2.11709527	2.13444827
2020-02-13 04:15:00	-0.017353	-0.01805167	2.11709527	2.13444827
2020-02-13 04:20:00	-0.0173516	-0.01796418	2.11709667	2.13444827
2020-02-13 04:25:00	-0.0190974	-0.01805127	2.11535087	2.13444827
2020-02-13 04:30:00	-0.0182225	-0.01796365	2.11622577	2.13444827
2020-02-13 04:35:00	-0.0182212	-0.01796312	2.11622707	2.13444827
2020-02-13 04:40:00	-0.0182212	-0.01796259	2.11622707	2.13444827
2020-02-13 04:45:00	-0.017349	-0.01787484	2.11709927	2.13444827
2020-02-13 04:50:00	-0.017349	-0.01778709	2.11709927	2.13444827
2020-02-13 04:55:00	-0.0182225	-0.01787404	2.11622577	2.13444827
2020-02-13 05:00:00	-0.0173503	-0.01787377	2.11709797	2.13444827
2020-02-13 05:05:00	-0.0182238	-0.01796085	2.11622447	2.13444827
2020-02-13 05:10:00	-0.0182238	-0.01804807	2.11622447	2.13444827
2020-02-13 05:15:00	-0.0182252	-0.01796085	2.11622307	2.13444827
2020-02-13 05:20:00	-0.0182252	-0.01796112	2.11622307	2.13444827
2020-02-13 05:25:00	-0.0182252	-0.01796152	2.11622307	2.13444827
2020-02-13 05:30:00	-0.0190987	-0.01804927	2.11534957	2.13444827
2020-02-13 05:35:00	-0.0182265	-0.01813702	2.11622177	2.13444827
2020-02-13 05:40:00	-0.017353	-0.01813742	2.11709527	2.13444827
2020-02-13 05:45:00	-0.0182265	-0.01813782	2.11622177	2.13444827
2020-02-13 05:50:00	-0.0190987	-0.01831266	2.11534957	2.13444827
2020-02-13 05:55:00	-0.0182265	-0.01831293	2.11622177	2.13444827
2020-02-13 06:00:00	-0.017353	-0.01822585	2.11709527	2.13444827
2020-02-13 06:05:00	-0.0182265	-0.01822598	2.11622177	2.13444827
2020-02-13 06:10:00	-0.0190987	-0.01831333	2.11534957	2.13444827
2020-02-13 06:15:00	-0.0182265	-0.01831346	2.11622177	2.13444827
2020-02-13 06:20:00	-0.0190987	-0.01831346	2.11534957	2.13444827
2020-02-13 06:25:00	-0.0190987	-0.01840068	2.11534957	2.13444827
2020-02-13 06:30:00	-0.0182238	-0.01848776	2.11622447	2.13444827
2020-02-13 06:35:00	-0.0182212	-0.01848723	2.11622707	2.13444827
2020-02-13 06:40:00	-0.0182199	-0.01839935	2.11622837	2.13444827
2020-02-13 06:45:00	-0.0182173	-0.01839843	2.11623097	2.13444827
2020-02-13 06:50:00	-0.0182159	-0.01848472	2.11623237	2.13444827
2020-02-13 06:55:00	-0.0182159	-0.01848366	2.11623237	2.13444827
2020-02-13 07:00:00	-0.0182173	-0.01839552	2.11623097	2.13444827
2020-02-13 07:05:00	-0.0182173	-0.0183946	2.11623097	2.13444827
2020-02-13 07:10:00	-0.0173464	-0.01821937	2.11710187	2.13444827
2020-02-13 07:15:00	-0.0182199	-0.01813149	2.11622837	2.13444827
2020-02-13 07:20:00	-0.0190934	-0.01821845	2.11535487	2.13444827
2020-02-13 07:25:00	-0.0190947	-0.0183058	2.11535357	2.13444827
2020-02-13 07:30:00	-0.019096	-0.01839341	2.11535227	2.13444827
2020-02-13 07:35:00	-0.0190974	-0.01848142	2.11535087	2.13444827
2020-02-13 07:40:00	-0.0182252	-0.01848235	2.11622307	2.13444827
2020-02-13 07:45:00	-0.0182252	-0.01848328	2.11622307	2.13444827
2020-02-13 07:50:00	-0.0190987	-0.01857142	2.11534957	2.13444827
2020-02-13 07:55:00	-0.0182265	-0.01857234	2.11622177	2.13444827
2020-02-13 08:00:00	-0.0182265	-0.01866035	2.11622177	2.13444827
2020-02-13 08:05:00	-0.0182265	-0.01866101	2.11622177	2.13444827
2020-02-13 08:10:00	-0.0182265	-0.01857432	2.11622177	2.13444827
2020-02-13 08:15:00	-0.0182265	-0.0184875	2.11622177	2.13444827
2020-02-13 08:20:00	-0.0182265	-0.01840055	2.11622177	2.13444827
2020-02-13 08:25:00	-0.0182265	-0.01831346	2.11622177	2.13444827
2020-02-13 08:30:00	-0.0182265	-0.01831359	2.11622177	2.13444827
2020-02-13 08:35:00	-0.017353	-0.01822637	2.11709527	2.13444827
2020-02-13 08:40:00	-0.0182265	-0.01813915	2.11622177	2.13444827
2020-02-13 08:45:00	-0.0182265	-0.01813915	2.11622177	2.13444827
2020-02-13 08:50:00	-0.0182265	-0.01813915	2.11622177	2.13444827
2020-02-13 08:55:00	-0.0182265	-0.01813915	2.11622177	2.13444827
2020-02-13 09:00:00	-0.0182265	-0.01813915	2.11622177	2.13444827
2020-02-13 09:05:00	-0.0182265	-0.01813915	2.11622177	2.13444827
2020-02-13 09:10:00	-0.0182265	-0.01813915	2.11622177	2.13444827
2020-02-13 09:15:00	-0.017353	-0.0180518	2.11709527	2.13444827
2020-02-13 09:20:00	-0.0182265	-0.0180518	2.11622177	2.13444827
2020-02-13 09:25:00	-0.0190987	-0.01822637	2.11534957	2.13444827
2020-02-13 09:30:00	-0.0190987	-0.01831359	2.11534957	2.13444827
2020-02-13 09:35:00	-0.0190987	-0.01840081	2.11534957	2.13444827
2020-02-13 09:40:00	-0.0190987	-0.01848803	2.11534957	2.13444827
2020-02-13 09:45:00	-0.0190987	-0.01857525	2.11534957	2.13444827
2020-02-13 09:50:00	-0.0190987	-0.01866247	2.11534957	2.13444827
2020-02-13 09:55:00	-0.0182265	-0.01866247	2.11622177	2.13444827
2020-02-13 10:00:00	-0.0190987	-0.01874969	2.11534957	2.13444827
2020-02-13 10:05:00	-0.0190987	-0.01892426	2.11534957	2.13444827
2020-02-13 10:10:00	-0.0182265	-0.01892426	2.11622177	2.13444827
2020-02-13 10:15:00	-0.0190987	-0.01892426	2.11534957	2.13444827
2020-02-13 10:20:00	-0.0190987	-0.01892426	2.11534957	2.13444827
2020-02-13 10:25:00	-0.0190987	-0.01892426	2.11534957	2.13444827
2020-02-13 10:30:00	-0.0190987	-0.01892426	2.11534957	2.13444827
2020-02-13 10:35:00	-0.0190987	-0.01892426	2.11534957	2.13444827
2020-02-13 10:40:00	-0.0190987	-0.01892426	2.11534957	2.13444827
2020-02-13 10:45:00	-0.0190987	-0.01901148	2.11534957	2.13444827
2020-02-13 10:50:00	-0.0190987	-0.01901148	2.11534957	2.13444827
2020-02-13 10:55:00	-0.0190987	-0.01901148	2.11534957	2.13444827
2020-02-13 11:00:00	-0.0190987	-0.0190987	2.11534957	2.13444827
2020-02-13 11:05:00	-0.0182265	-0.01901148	2.11622177	2.13444827
2020-02-13 11:10:00	-0.0190987	-0.01901148	2.11534957	2.13444827
2020-02-13 11:15:00	-0.0190987	-0.01901148	2.11534957	2.13444827
2020-02-13 11:20:00	-0.0190987	-0.01901148	2.11534957	2.13444827
2020-02-13 11:25:00	-0.0190987	-0.01901148	2.11534957	2.13444827
2020-02-13 11:30:00	-0.0190987	-0.01901148	2.11534957	2.13444827
2020-02-13 11:35:00	-0.0190987	-0.01901148	2.11534957	2.13444827
2020-02-13 11:40:00	-0.0190987	-0.01901148	2.11534957	2.13444827
2020-02-13 11:45:00	-0.0190987	-0.01901148	2.11534957	2.13444827
2020-02-13 11:50:00	-0.0190987	-0.01901148	2.11534957	2.13444827
2020-02-13 11:55:00	-0.0190987	-0.0190987	2.11534957	2.13444827
2020-02-13 12:00:00	-0.0190987	-0.0190987	2.11534957	2.13444827
2020-02-13 12:05:00	-0.0182265	-0.01901148	2.11622177	2.13444827
2020-02-13 12:10:00	-0.0190987	-0.01901148	2.11534957	2.13444827
2020-02-13 12:15:00	-0.0190987	-0.01901148	2.11534957	2.13444827
2020-02-13 12:20:00	-0.0190987	-0.01901148	2.11534957	2.13444827
2020-02-13 12:25:00	-0.0190987	-0.01901148	2.11534957	2.13444827
2020-02-13 12:30:00	-0.0190987	-0.01901148	2.11534957	2.13444827
2020-02-13 12:35:00	-0.0182265	-0.01892426	2.11622177	2.13444827
2020-02-13 12:40:00	-0.0190987	-0.01892426	2.11534957	2.13444827
2020-02-13 12:45:00	-0.0190987	-0.01892426	2.11534957	2.13444827
2020-02-13 12:50:00	-0.0190987	-0.01892426	2.11534957	2.13444827
2020-02-13 12:55:00	-0.0182265	-0.01892426	2.11622177	2.13444827
2020-02-13 13:00:00	-0.0190987	-0.01892426	2.11534957	2.13444827
2020-02-13 13:05:00	-0.0182265	-0.01883704	2.11622177	2.13444827
2020-02-13 13:10:00	-0.0190987	-0.01883704	2.11534957	2.13444827
2020-02-13 13:15:00	-0.0190987	-0.01883704	2.11534957	2.13444827
2020-02-13 13:20:00	-0.0182265	-0.01874982	2.11622177	2.13444827
2020-02-13 13:25:00	-0.0190987	-0.01883704	2.11534957	2.13444827
2020-02-13 13:30:00	-0.0182265	-0.01874982	2.11622177	2.13444827
2020-02-13 13:35:00	-0.0190987	-0.01874982	2.11534957	2.13444827
2020-02-13 13:40:00	-0.0190987	-0.01874982	2.11534957	2.13444827
2020-02-13 13:45:00	-0.0190987	-0.01883704	2.11534957	2.13444827
2020-02-13 13:50:00	-0.0190987	-0.01883704	2.11534957	2.13444827
2020-02-13 13:55:00	-0.0190987	-0.01892426	2.11534957	2.13444827
2020-02-13 14:00:00	-0.0190987	-0.01892426	2.11534957	2.13444827
2020-02-13 14:05:00	-0.0190987	-0.01892426	2.11534957	2.13444827
2020-02-13 14:10:00	-0.0182265	-0.01892426	2.11622177	2.13444827
2020-02-13 14:15:00	-0.0182265	-0.01883704	2.11622177	2.13444827
2020-02-13 14:20:00	-0.0190987	-0.01892426	2.11534957	2.13444827
2020-02-13 14:25:00	-0.0190987	-0.01892426	2.11534957	2.13444827
2020-02-13 14:30:00	-0.0190987	-0.01892426	2.11534957	2.13444827
2020-02-13 14:35:00	-0.0190974	-0.01892413	2.11535087	2.13444827
2020-02-13 14:40:00	-0.0182225	-0.01883651	2.11622577	2.13444827
2020-02-13 14:45:00	-0.0182212	-0.01874876	2.11622707	2.13444827
2020-02-13 14:50:00	-0.0190947	-0.01874836	2.11535357	2.13444827
2020-02-13 14:55:00	-0.0190947	-0.01874796	2.11535357	2.13444827
2020-02-13 15:00:00	-0.0190934	-0.01883465	2.11535487	2.13444827
2020-02-13 15:05:00	-0.0190921	-0.01892121	2.11535617	2.13444827
2020-02-13 15:10:00	-0.0190921	-0.01892055	2.11535617	2.13444827
2020-02-13 15:15:00	-0.0182186	-0.01883254	2.11622967	2.13444827
2020-02-13 15:20:00	-0.0182186	-0.01874453	2.11622967	2.13444827
2020-02-13 15:25:00	-0.0190921	-0.018744	2.11535617	2.13444827
2020-02-13 15:30:00	-0.0182199	-0.01874374	2.11622837	2.13444827
2020-02-13 15:35:00	-0.0190934	-0.01883096	2.11535487	2.13444827
2020-02-13 15:40:00	-0.0182212	-0.01874361	2.11622707	2.13444827
2020-02-13 15:45:00	-0.0182225	-0.01865639	2.11622577	2.13444827
2020-02-13 15:50:00	-0.0182238	-0.01856943	2.11622447	2.13444827
2020-02-13 15:55:00	-0.0182238	-0.0184826	2.11622447	2.13444827
2020-02-13 16:00:00	-0.0190974	-0.01848313	2.11535087	2.13444827
2020-02-13 16:05:00	-0.0190987	-0.01857114	2.11534957	2.13444827
2020-02-13 16:10:00	-0.0190987	-0.01865915	2.11534957	2.13444827
2020-02-13 16:15:00	-0.0190987	-0.01865981	2.11534957	2.13444827
2020-02-13 16:20:00	-0.0190987	-0.01874769	2.11534957	2.13444827
2020-02-13 16:25:00	-0.0182265	-0.018661	2.11622177	2.13444827
2020-02-13 16:30:00	-0.0182265	-0.01866153	2.11622177	2.13444827
2020-02-13 16:35:00	-0.0182265	-0.01866193	2.11622177	2.13444827
2020-02-13 16:40:00	-0.0190987	-0.01874942	2.11534957	2.13444827
2020-02-13 16:45:00	-0.0182265	-0.01874969	2.11622177	2.13444827
2020-02-13 16:50:00	-0.0190987	-0.01874982	2.11534957	2.13444827
2020-02-13 16:55:00	-0.0182265	-0.0186626	2.11622177	2.13444827
2020-02-13 17:00:00	-0.0190987	-0.0186626	2.11534957	2.13444827
2020-02-13 17:05:00	-0.0182265	-0.01857538	2.11622177	2.13444827
2020-02-13 17:10:00	-0.0190987	-0.01857538	2.11534957	2.13444827
2020-02-13 17:15:00	-0.0190987	-0.0186626	2.11534957	2.13444827
2020-02-13 17:20:00	-0.0182265	-0.0186626	2.11622177	2.13444827
2020-02-13 17:25:00	-0.0182265	-0.0186626	2.11622177	2.13444827
2020-02-13 17:30:00	-0.0190987	-0.0186626	2.11534957	2.13444827
2020-02-13 17:35:00	-0.0182265	-0.0186626	2.11622177	2.13444827
2020-02-13 17:40:00	-0.0190987	-0.0186626	2.11534957	2.13444827
2020-02-13 17:45:00	-0.0182238	-0.01866233	2.11622447	2.13444827
2020-02-13 17:50:00	-0.0182225	-0.01857471	2.11622577	2.13444827
2020-02-13 17:55:00	-0.0190947	-0.01866153	2.11535357	2.13444827
2020-02-13 18:00:00	-0.0182212	-0.01857378	2.11622707	2.13444827
2020-02-13 18:05:00	-0.0182212	-0.01848603	2.11622707	2.13444827
2020-02-13 18:10:00	-0.0182212	-0.0184855	2.11622707	2.13444827
2020-02-13 18:15:00	-0.0182212	-0.01848497	2.11622707	2.13444827
2020-02-13 18:20:00	-0.0182199	-0.01839709	2.11622837	2.13444827
2020-02-13 18:25:00	-0.0190921	-0.01848365	2.11535617	2.13444827
2020-02-13 18:30:00	-0.0182186	-0.01839564	2.11622967	2.13444827
2020-02-13 18:35:00	-0.0190921	-0.01848247	2.11535617	2.13444827
2020-02-13 18:40:00	-0.0173464	-0.01839486	2.11710187	2.13444827
2020-02-13 18:45:00	-0.0182199	-0.01830738	2.11622837	2.13444827
2020-02-13 18:50:00	-0.0182212	-0.01830738	2.11622707	2.13444827
2020-02-13 18:55:00	-0.0182225	-0.01830751	2.11622577	2.13444827
2020-02-13 19:00:00	-0.0182225	-0.01830764	2.11622577	2.13444827
2020-02-13 19:05:00	-0.0182238	-0.0183079	2.11622447	2.13444827
2020-02-13 19:10:00	-0.0190974	-0.01839565	2.11535087	2.13444827
2020-02-13 19:15:00	-0.0190974	-0.01839618	2.11535087	2.13444827
2020-02-13 19:20:00	-0.0182238	-0.0183967	2.11622447	2.13444827
2020-02-13 19:25:00	-0.0182238	-0.01830987	2.11622447	2.13444827
2020-02-13 19:30:00	-0.0190947	-0.0184847	2.11535357	2.13444827
2020-02-13 19:35:00	-0.0190934	-0.01857205	2.11535487	2.13444827
2020-02-13 19:40:00	-0.0182186	-0.01857179	2.11622967	2.13444827
2020-02-13 19:45:00	-0.0182173	-0.01857127	2.11623097	2.13444827
2020-02-13 19:50:00	-0.0182173	-0.01857075	2.11623097	2.13444827
2020-02-13 19:55:00	-0.0190895	-0.01865732	2.11535877	2.13444827
2020-02-13 20:00:00	-0.0182173	-0.01856931	2.11623097	2.13444827
2020-02-13 20:05:00	-0.0190895	-0.01856852	2.11535877	2.13444827
2020-02-13 20:10:00	-0.0190881	-0.01865495	2.11536017	2.13444827
2020-02-13 20:15:00	-0.0182133	-0.0186539	2.11623497	2.13444827
2020-02-13 20:20:00	-0.018212	-0.01856563	2.11623627	2.13444827
2020-02-13 20:25:00	-0.018212	-0.01847749	2.11623627	2.13444827
2020-02-13 20:30:00	-0.0190855	-0.01856418	2.11536277	2.13444827
2020-02-13 20:35:00	-0.0182133	-0.01856378	2.11623497	2.13444827
2020-02-13 20:40:00	-0.0190881	-0.01865086	2.11536017	2.13444827
2020-02-13 20:45:00	-0.0182173	-0.01856364	2.11623097	2.13444827
2020-02-13 20:50:00	-0.0182186	-0.01856377	2.11622967	2.13444827
2020-02-13 20:55:00	-0.0190921	-0.01856403	2.11535617	2.13444827
2020-02-13 21:00:00	-0.0190921	-0.01856443	2.11535617	2.13444827
2020-02-13 21:05:00	-0.0182186	-0.01856496	2.11622967	2.13444827
2020-02-13 21:10:00	-0.0182173	-0.01856549	2.11623097	2.13444827
2020-02-13 21:15:00	-0.0190895	-0.01865324	2.11535877	2.13444827
2020-02-13 21:20:00	-0.0182159	-0.01856628	2.11623237	2.13444827
2020-02-13 21:25:00	-0.0182146	-0.01856641	2.11623367	2.13444827
2020-02-13 21:30:00	-0.0190868	-0.01856628	2.11536147	2.13444827
2020-02-13 21:35:00	-0.0182133	-0.01856588	2.11623497	2.13444827
2020-02-13 21:40:00	-0.0190868	-0.0186527	2.11536147	2.13444827
2020-02-13 21:45:00	-0.0173411	-0.0184776	2.11710717	2.13444827
2020-02-13 21:50:00	-0.0182146	-0.01838985	2.11623367	2.13444827
2020-02-13 21:55:00	-0.0182159	-0.01838958	2.11623237	2.13444827
2020-02-13 22:00:00	-0.0182173	-0.01838958	2.11623097	2.13444827
2020-02-13 22:05:00	-0.0190921	-0.01838984	2.11535617	2.13444827
2020-02-13 22:10:00	-0.0173464	-0.01830289	2.11710187	2.13444827
2020-02-13 22:15:00	-0.0182186	-0.01830329	2.11622967	2.13444827
2020-02-13 22:20:00	-0.0182186	-0.01821647	2.11622967	2.13444827
2020-02-13 22:25:00	-0.017345	-0.01812964	2.11710327	2.13444827
2020-02-13 22:30:00	-0.0173464	-0.0179556	2.11710187	2.13444827
2020-02-13 22:35:00	-0.0182199	-0.01804348	2.11622837	2.13444827
2020-02-13 22:40:00	-0.0190921	-0.01813123	2.11535617	2.13444827
2020-02-13 22:45:00	-0.0173464	-0.01804428	2.11710187	2.13444827
2020-02-13 22:50:00	-0.0182186	-0.01804441	2.11622967	2.13444827
2020-02-13 22:55:00	-0.0182186	-0.01795706	2.11622967	2.13444827
2020-02-13 23:00:00	-0.017345	-0.01795692	2.11710327	2.13444827
2020-02-13 23:05:00	-0.0182186	-0.01795692	2.11622967	2.13444827
2020-02-13 23:10:00	-0.0182199	-0.01795705	2.11622837	2.13444827
2020-02-13 23:15:00	-0.0164742	-0.01786997	2.11797407	2.13444827
2020-02-13 23:20:00	-0.017349	-0.01787023	2.11709927	2.13444827
2020-02-13 23:25:00	-0.0182225	-0.01787049	2.11622577	2.13444827
2020-02-13 23:30:00	-0.0182225	-0.01778353	2.11622577	2.13444827
2020-02-13 23:35:00	-0.0182238	-0.01787127	2.11622447	2.13444827
2020-02-13 23:40:00	-0.0190974	-0.01795915	2.11535087	2.13444827
2020-02-13 23:45:00	-0.0173516	-0.01787245	2.11709667	2.13444827
2020-02-13 23:50:00	-0.017353	-0.01787325	2.11709527	2.13444827
2020-02-13 23:55:00	-0.0182252	-0.01787391	2.11622307	2.13444827
2020-02-14 00:00:00	-0.0182238	-0.0178743	2.11622447	2.13444827
2020-02-14 00:05:00	-0.017349	-0.01796178	2.11709927	2.13444827
2020-02-14 00:10:00	-0.017349	-0.01796178	2.11709927	2.13444827
2020-02-14 00:15:00	-0.0182212	-0.01796165	2.11622707	2.13444827
2020-02-14 00:20:00	-0.0182212	-0.01796152	2.11622707	2.13444827
2020-02-14 00:25:00	-0.017349	-0.01787404	2.11709927	2.13444827
2020-02-14 00:30:00	-0.017349	-0.0176992	2.11709927	2.13444827
2020-02-14 00:35:00	-0.0173503	-0.01769907	2.11709797	2.13444827
2020-02-14 00:40:00	-0.0173503	-0.0176988	2.11709797	2.13444827
2020-02-14 00:45:00	-0.0182238	-0.01769866	2.11622447	2.13444827
2020-02-14 00:50:00	-0.0182252	-0.0176988	2.11622307	2.13444827
2020-02-14 00:55:00	-0.0182252	-0.01778642	2.11622307	2.13444827
2020-02-14 01:00:00	-0.0182252	-0.01787404	2.11622307	2.13444827
2020-02-14 01:05:00	-0.0182252	-0.01787444	2.11622307	2.13444827
2020-02-14 01:10:00	-0.017353	-0.01778762	2.11709527	2.13444827
2020-02-14 01:15:00	-0.0182265	-0.01787537	2.11622177	2.13444827
2020-02-14 01:20:00	-0.0182265	-0.01796312	2.11622177	2.13444827
2020-02-14 01:25:00	-0.0182265	-0.01805074	2.11622177	2.13444827
2020-02-14 01:30:00	-0.017353	-0.01805101	2.11709527	2.13444827
2020-02-14 01:35:00	-0.0182265	-0.01805128	2.11622177	2.13444827
2020-02-14 01:40:00	-0.0182265	-0.01805141	2.11622177	2.13444827
2020-02-14 01:45:00	-0.0182265	-0.01805154	2.11622177	2.13444827
2020-02-14 01:50:00	-0.0182265	-0.01805167	2.11622177	2.13444827
2020-02-14 01:55:00	-0.017353	-0.01796445	2.11709527	2.13444827
2020-02-14 02:00:00	-0.0182265	-0.0180518	2.11622177	2.13444827
2020-02-14 02:05:00	-0.0173516	-0.01796431	2.11709667	2.13444827
2020-02-14 02:10:00	-0.0182238	-0.01796404	2.11622447	2.13444827
2020-02-14 02:15:00	-0.0173503	-0.01787642	2.11709797	2.13444827
2020-02-14 02:20:00	-0.017349	-0.01787602	2.11709927	2.13444827
2020-02-14 02:25:00	-0.0182199	-0.01787536	2.11622837	2.13444827
2020-02-14 02:30:00	-0.0182186	-0.01787457	2.11622967	2.13444827
2020-02-14 02:35:00	-0.0182173	-0.01787365	2.11623097	2.13444827
2020-02-14 02:40:00	-0.0182173	-0.01787273	2.11623097	2.13444827
2020-02-14 02:45:00	-0.0182173	-0.01795916	2.11623097	2.13444827
2020-02-14 02:50:00	-0.0182173	-0.01795824	2.11623097	2.13444827
2020-02-14 02:55:00	-0.0182186	-0.01804494	2.11622967	2.13444827
2020-02-14 03:00:00	-0.0182199	-0.01804455	2.11622837	2.13444827
2020-02-14 03:05:00	-0.0173477	-0.01804429	2.11710057	2.13444827
2020-02-14 03:10:00	-0.017349	-0.01804429	2.11709927	2.13444827
2020-02-14 03:15:00	-0.0182225	-0.01804455	2.11622577	2.13444827
2020-02-14 03:20:00	-0.0173503	-0.01795772	2.11709797	2.13444827
2020-02-14 03:25:00	-0.0182252	-0.01795851	2.11622307	2.13444827
2020-02-14 03:30:00	-0.0190987	-0.01804665	2.11534957	2.13444827
2020-02-14 03:35:00	-0.0182252	-0.01804744	2.11622307	2.13444827
2020-02-14 03:40:00	-0.017353	-0.01796101	2.11709527	2.13444827
2020-02-14 03:45:00	-0.017353	-0.01787445	2.11709527	2.13444827
2020-02-14 03:50:00	-0.017353	-0.01778776	2.11709527	2.13444827
2020-02-14 03:55:00	-0.017353	-0.01778829	2.11709527	2.13444827
2020-02-14 04:00:00	-0.0182265	-0.01787604	2.11622177	2.13444827
2020-02-14 04:05:00	-0.0182265	-0.01787644	2.11622177	2.13444827
2020-02-14 04:10:00	-0.0182265	-0.01796406	2.11622177	2.13444827
2020-02-14 04:15:00	-0.017353	-0.01787684	2.11709527	2.13444827
2020-02-14 04:20:00	-0.017353	-0.01770227	2.11709527	2.13444827
2020-02-14 04:25:00	-0.0173516	-0.01761491	2.11709667	2.13444827
2020-02-14 04:30:00	-0.0173503	-0.01761464	2.11709797	2.13444827
2020-02-14 04:35:00	-0.0173503	-0.01761437	2.11709797	2.13444827
2020-02-14 04:40:00	-0.0182212	-0.01770119	2.11622707	2.13444827
2020-02-14 04:45:00	-0.0182212	-0.01778801	2.11622707	2.13444827
2020-02-14 04:50:00	-0.0190947	-0.01787483	2.11535357	2.13444827
2020-02-14 04:55:00	-0.0182212	-0.0178743	2.11622707	2.13444827
2020-02-14 05:00:00	-0.0182199	-0.01787364	2.11622837	2.13444827
2020-02-14 05:05:00	-0.0173464	-0.01787298	2.11710187	2.13444827
2020-02-14 05:10:00	-0.0173464	-0.01787232	2.11710187	2.13444827
2020-02-14 05:15:00	-0.0182186	-0.01795902	2.11622967	2.13444827
2020-02-14 05:20:00	-0.0182186	-0.01804585	2.11622967	2.13444827
2020-02-14 05:25:00	-0.0173477	-0.01804559	2.11710057	2.13444827
2020-02-14 05:30:00	-0.0173477	-0.01795824	2.11710057	2.13444827
2020-02-14 05:35:00	-0.0182212	-0.01795824	2.11622707	2.13444827
2020-02-14 05:40:00	-0.017349	-0.01778367	2.11709927	2.13444827
2020-02-14 05:45:00	-0.0173503	-0.01769658	2.11709797	2.13444827
2020-02-14 05:50:00	-0.0182238	-0.01769697	2.11622447	2.13444827
2020-02-14 05:55:00	-0.0173516	-0.01769749	2.11709667	2.13444827
2020-02-14 06:00:00	-0.0173516	-0.01769801	2.11709667	2.13444827
2020-02-14 06:05:00	-0.0173503	-0.01761118	2.11709797	2.13444827
2020-02-14 06:10:00	-0.017349	-0.01752422	2.11709927	2.13444827
2020-02-14 06:15:00	-0.0182212	-0.01761157	2.11622707	2.13444827
2020-02-14 06:20:00	-0.0182212	-0.01769892	2.11622707	2.13444827
2020-02-14 06:25:00	-0.0173477	-0.01761157	2.11710057	2.13444827
2020-02-14 06:30:00	-0.017349	-0.01761157	2.11709927	2.13444827
2020-02-14 06:35:00	-0.0182225	-0.01769879	2.11622577	2.13444827
2020-02-14 06:40:00	-0.0173503	-0.01761144	2.11709797	2.13444827
2020-02-14 06:45:00	-0.0182238	-0.01769866	2.11622447	2.13444827
2020-02-14 06:50:00	-0.0164781	-0.01761131	2.11797017	2.13444827
2020-02-14 06:55:00	-0.0173516	-0.01761144	2.11709667	2.13444827
2020-02-14 07:00:00	-0.0173516	-0.0176117	2.11709667	2.13444827
2020-02-14 07:05:00	-0.0182252	-0.0176121	2.11622307	2.13444827
2020-02-14 07:10:00	-0.017353	-0.01752528	2.11709527	2.13444827
2020-02-14 07:15:00	-0.0164807	-0.01743858	2.11796757	2.13444827
2020-02-14 07:20:00	-0.017353	-0.01743898	2.11709527	2.13444827
2020-02-14 07:25:00	-0.017353	-0.01735203	2.11709527	2.13444827
2020-02-14 07:30:00	-0.0164794	-0.01726494	2.11796887	2.13444827
2020-02-14 07:35:00	-0.0173516	-0.01717772	2.11709667	2.13444827
2020-02-14 07:40:00	-0.0173503	-0.01726494	2.11709797	2.13444827
2020-02-14 07:45:00	-0.017349	-0.01726468	2.11709927	2.13444827
2020-02-14 07:50:00	-0.0182212	-0.01735164	2.11622707	2.13444827
2020-02-14 07:55:00	-0.017349	-0.01726402	2.11709927	2.13444827
2020-02-14 08:00:00	-0.0182212	-0.01735084	2.11622707	2.13444827
2020-02-14 08:05:00	-0.017349	-0.01743767	2.11709927	2.13444827
2020-02-14 08:10:00	-0.017349	-0.01743727	2.11709927	2.13444827
2020-02-14 08:15:00	-0.0173503	-0.017437	2.11709797	2.13444827
2020-02-14 08:20:00	-0.0173503	-0.01752409	2.11709797	2.13444827
2020-02-14 08:25:00	-0.0182238	-0.01761131	2.11622447	2.13444827
2020-02-14 08:30:00	-0.0173516	-0.01761144	2.11709667	2.13444827
2020-02-14 08:35:00	-0.0173516	-0.0176117	2.11709667	2.13444827
2020-02-14 08:40:00	-0.0182252	-0.0176121	2.11622307	2.13444827
2020-02-14 08:45:00	-0.0164807	-0.01752527	2.11796757	2.13444827
2020-02-14 08:50:00	-0.017353	-0.01743845	2.11709527	2.13444827
2020-02-14 08:55:00	-0.017353	-0.01743885	2.11709527	2.13444827
2020-02-14 09:00:00	-0.017353	-0.01743925	2.11709527	2.13444827
2020-02-14 09:05:00	-0.0164807	-0.01735229	2.11796757	2.13444827
2020-02-14 09:10:00	-0.0164794	-0.0172652	2.11796887	2.13444827
2020-02-14 09:15:00	-0.0164781	-0.01709063	2.11797017	2.13444827
2020-02-14 09:20:00	-0.0182225	-0.01717772	2.11622577	2.13444827
2020-02-14 09:25:00	-0.0173477	-0.01717733	2.11710057	2.13444827
2020-02-14 09:30:00	-0.0173464	-0.01708945	2.11710187	2.13444827
2020-02-14 09:35:00	-0.0164715	-0.01708853	2.11797677	2.13444827
2020-02-14 09:40:00	-0.0164715	-0.01700038	2.11797677	2.13444827
2020-02-14 09:45:00	-0.0164715	-0.01691223	2.11797677	2.13444827
2020-02-14 09:50:00	-0.0164715	-0.01682408	2.11797677	2.13444827
2020-02-14 09:55:00	-0.0155993	-0.01673594	2.11884897	2.13444827
2020-02-14 10:00:00	-0.0164728	-0.01673528	2.11797547	2.13444827
2020-02-14 10:05:00	-0.0156006	-0.01664753	2.11884767	2.13444827
2020-02-14 10:10:00	-0.0164742	-0.0164727	2.11797407	2.13444827
2020-02-14 10:15:00	-0.0173477	-0.0164727	2.11710057	2.13444827
2020-02-14 10:20:00	-0.0164742	-0.01638548	2.11797407	2.13444827
2020-02-14 10:25:00	-0.0164728	-0.01638561	2.11797547	2.13444827
2020-02-14 10:30:00	-0.0156006	-0.01629852	2.11884767	2.13444827
2020-02-14 10:35:00	-0.0164742	-0.01629879	2.11797407	2.13444827
2020-02-14 10:40:00	-0.0164742	-0.01629906	2.11797407	2.13444827
2020-02-14 10:45:00	-0.0164755	-0.01638668	2.11797277	2.13444827
2020-02-14 10:50:00	-0.0164768	-0.01638708	2.11797147	2.13444827
2020-02-14 10:55:00	-0.0156046	-0.01638748	2.11884367	2.13444827
2020-02-14 11:00:00	-0.0156046	-0.01630052	2.11884367	2.13444827
2020-02-14 11:05:00	-0.0173516	-0.01630091	2.11709667	2.13444827
2020-02-14 11:10:00	-0.0164794	-0.01630143	2.11796887	2.13444827
2020-02-14 11:15:00	-0.0164781	-0.01630196	2.11797017	2.13444827
2020-02-14 11:20:00	-0.0164768	-0.01638958	2.11797147	2.13444827
2020-02-14 11:25:00	-0.0164755	-0.01638971	2.11797277	2.13444827
2020-02-14 11:30:00	-0.0164742	-0.01638971	2.11797407	2.13444827
2020-02-14 11:35:00	-0.0164728	-0.01638944	2.11797547	2.13444827
2020-02-14 11:40:00	-0.0164702	-0.01638878	2.11797807	2.13444827
2020-02-14 11:45:00	-0.0164676	-0.01647508	2.11798067	2.13444827
2020-02-14 11:50:00	-0.0155927	-0.01647389	2.11885557	2.13444827
2020-02-14 11:55:00	-0.0155914	-0.01629787	2.11885687	2.13444827
2020-02-14 12:00:00	-0.0155901	-0.01620894	2.11885817	2.13444827
2020-02-14 12:05:00	-0.0164636	-0.01620749	2.11798467	2.13444827
2020-02-14 12:10:00	-0.0155914	-0.01611895	2.11885687	2.13444827
2020-02-14 12:15:00	-0.0164649	-0.01611789	2.11798337	2.13444827
2020-02-14 12:20:00	-0.0155941	-0.01602988	2.11885417	2.13444827
2020-02-14 12:25:00	-0.0164689	-0.01602949	2.11797937	2.13444827
2020-02-14 12:30:00	-0.0164702	-0.01602949	2.11797807	2.13444827
2020-02-14 12:35:00	-0.015598	-0.01594253	2.11885027	2.13444827
2020-02-14 12:40:00	-0.015598	-0.01594306	2.11885027	2.13444827
2020-02-14 12:45:00	-0.015598	-0.01594372	2.11885027	2.13444827
2020-02-14 12:50:00	-0.015598	-0.01594451	2.11885027	2.13444827
2020-02-14 12:55:00	-0.0164728	-0.01594543	2.11797547	2.13444827
2020-02-14 13:00:00	-0.0164728	-0.01603357	2.11797547	2.13444827
2020-02-14 13:05:00	-0.015602	-0.01594728	2.11884627	2.13444827
2020-02-14 13:10:00	-0.015602	-0.01594807	2.11884627	2.13444827
2020-02-14 13:15:00	-0.015602	-0.01586138	2.11884627	2.13444827
2020-02-14 13:20:00	-0.015602	-0.01577456	2.11884627	2.13444827
2020-02-14 13:25:00	-0.0156006	-0.01577482	2.11884767	2.13444827
2020-02-14 13:30:00	-0.0155993	-0.01577495	2.11884897	2.13444827
2020-02-14 13:35:00	-0.015598	-0.01577495	2.11885027	2.13444827
2020-02-14 13:40:00	-0.0164702	-0.01586217	2.11797807	2.13444827
2020-02-14 13:45:00	-0.0164702	-0.01586191	2.11797807	2.13444827
2020-02-14 13:50:00	-0.0155967	-0.0157743	2.11885157	2.13444827
2020-02-14 13:55:00	-0.0164715	-0.01586125	2.11797677	2.13444827
2020-02-14 14:00:00	-0.0155993	-0.01586098	2.11884897	2.13444827
2020-02-14 14:05:00	-0.0156006	-0.01586084	2.11884767	2.13444827
2020-02-14 14:10:00	-0.0164742	-0.01594806	2.11797407	2.13444827
2020-02-14 14:15:00	-0.0164755	-0.01603555	2.11797277	2.13444827
2020-02-14 14:20:00	-0.0164755	-0.01612317	2.11797277	2.13444827
2020-02-14 14:25:00	-0.0156033	-0.0161237	2.11884497	2.13444827
2020-02-14 14:30:00	-0.0164755	-0.01612423	2.11797277	2.13444827
2020-02-14 14:35:00	-0.0164742	-0.01612463	2.11797407	2.13444827
2020-02-14 14:40:00	-0.0156006	-0.01612502	2.11884767	2.13444827
2020-02-14 14:45:00	-0.0164715	-0.01612502	2.11797677	2.13444827
2020-02-14 14:50:00	-0.015598	-0.01612489	2.11885027	2.13444827
2020-02-14 14:55:00	-0.0164702	-0.01621185	2.11797807	2.13444827
2020-02-14 15:00:00	-0.0155967	-0.0161241	2.11885157	2.13444827
2020-02-14 15:05:00	-0.0164702	-0.01612357	2.11797807	2.13444827
2020-02-14 15:10:00	-0.0164689	-0.01612291	2.11797937	2.13444827
2020-02-14 15:15:00	-0.0155967	-0.01612225	2.11885157	2.13444827
2020-02-14 15:20:00	-0.0164689	-0.01612159	2.11797937	2.13444827
2020-02-14 15:25:00	-0.0155967	-0.01603384	2.11885157	2.13444827
2020-02-14 15:30:00	-0.015598	-0.01603358	2.11885027	2.13444827
2020-02-14 15:35:00	-0.0155993	-0.01594636	2.11884897	2.13444827
2020-02-14 15:40:00	-0.0156006	-0.01594662	2.11884767	2.13444827
2020-02-14 15:45:00	-0.0164755	-0.01594715	2.11797277	2.13444827
2020-02-14 15:50:00	-0.0156033	-0.01594781	2.11884497	2.13444827
2020-02-14 15:55:00	-0.0164768	-0.01594847	2.11797147	2.13444827
2020-02-14 16:00:00	-0.0156046	-0.01586204	2.11884367	2.13444827
2020-02-14 16:05:00	-0.0164794	-0.01595031	2.11796887	2.13444827
2020-02-14 16:10:00	-0.0156059	-0.01586401	2.11884237	2.13444827
2020-02-14 16:15:00	-0.0156072	-0.01586506	2.11884107	2.13444827
2020-02-14 16:20:00	-0.0156072	-0.01586598	2.11884107	2.13444827
2020-02-14 16:25:00	-0.0156072	-0.01586677	2.11884107	2.13444827
2020-02-14 16:30:00	-0.0156072	-0.01586743	2.11884107	2.13444827
2020-02-14 16:35:00	-0.0156072	-0.0157806	2.11884107	2.13444827
2020-02-14 16:40:00	-0.0156072	-0.01578099	2.11884107	2.13444827
2020-02-14 16:45:00	-0.0156072	-0.01569403	2.11884107	2.13444827
2020-02-14 16:50:00	-0.0156072	-0.01569429	2.11884107	2.13444827
2020-02-14 16:55:00	-0.0156072	-0.01560707	2.11884107	2.13444827
2020-02-14 17:00:00	-0.0164807	-0.01569455	2.11796757	2.13444827
2020-02-14 17:05:00	-0.0156072	-0.01569455	2.11884107	2.13444827
2020-02-14 17:10:00	-0.0156059	-0.01569442	2.11884237	2.13444827
2020-02-14 17:15:00	-0.0156046	-0.01569416	2.11884367	2.13444827
2020-02-14 17:20:00	-0.0156033	-0.01569377	2.11884497	2.13444827
2020-02-14 17:25:00	-0.0147298	-0.01560603	2.11971847	2.13444827
2020-02-14 17:30:00	-0.015602	-0.01560551	2.11884627	2.13444827
2020-02-14 17:35:00	-0.0147298	-0.01551777	2.11971847	2.13444827
2020-02-14 17:40:00	-0.0156033	-0.01551738	2.11884497	2.13444827
2020-02-14 17:45:00	-0.0164768	-0.01560434	2.11797147	2.13444827
2020-02-14 17:50:00	-0.0156046	-0.01551673	2.11884367	2.13444827
2020-02-14 17:55:00	-0.0156046	-0.01551647	2.11884367	2.13444827
2020-02-14 18:00:00	-0.0156046	-0.01551634	2.11884367	2.13444827
2020-02-14 18:05:00	-0.0156059	-0.01551647	2.11884237	2.13444827
2020-02-14 18:10:00	-0.0156059	-0.01551673	2.11884237	2.13444827
2020-02-14 18:15:00	-0.0156072	-0.01560447	2.11884107	2.13444827
2020-02-14 18:20:00	-0.0156072	-0.01560499	2.11884107	2.13444827
2020-02-14 18:25:00	-0.0156072	-0.01569273	2.11884107	2.13444827
2020-02-14 18:30:00	-0.0164807	-0.01578047	2.11796757	2.13444827
2020-02-14 18:35:00	-0.0156072	-0.01569351	2.11884107	2.13444827
2020-02-14 18:40:00	-0.0156059	-0.01569364	2.11884237	2.13444827
2020-02-14 18:45:00	-0.0156046	-0.01569364	2.11884367	2.13444827
2020-02-14 18:50:00	-0.0164768	-0.01578086	2.11797147	2.13444827
2020-02-14 18:55:00	-0.0156033	-0.0157806	2.11884497	2.13444827
2020-02-14 19:00:00	-0.015602	-0.01578021	2.11884627	2.13444827
2020-02-14 19:05:00	-0.015602	-0.01577969	2.11884627	2.13444827
2020-02-14 19:10:00	-0.015602	-0.01577917	2.11884627	2.13444827
2020-02-14 19:15:00	-0.0156006	-0.01577851	2.11884767	2.13444827
2020-02-14 19:20:00	-0.0156006	-0.0156905	2.11884767	2.13444827
2020-02-14 19:25:00	-0.0155993	-0.01568971	2.11884897	2.13444827
2020-02-14 19:30:00	-0.0147271	-0.01560183	2.11972117	2.13444827
2020-02-14 19:35:00	-0.0155993	-0.0156013	2.11884897	2.13444827
2020-02-14 19:40:00	-0.015598	-0.01551342	2.11885027	2.13444827
2020-02-14 19:45:00	-0.0155967	-0.01551276	2.11885157	2.13444827
2020-02-14 19:50:00	-0.0155954	-0.0155121	2.11885287	2.13444827
2020-02-14 19:55:00	-0.0147205	-0.01542395	2.11972777	2.13444827
2020-02-14 20:00:00	-0.0155941	-0.01542316	2.11885417	2.13444827
2020-02-14 20:05:00	-0.0155927	-0.01542237	2.11885557	2.13444827
2020-02-14 20:10:00	-0.0147192	-0.01533423	2.11972907	2.13444827
2020-02-14 20:15:00	-0.0155927	-0.01533357	2.11885557	2.13444827
2020-02-14 20:20:00	-0.0155941	-0.01542027	2.11885417	2.13444827
2020-02-14 20:25:00	-0.0155954	-0.01541988	2.11885287	2.13444827
2020-02-14 20:30:00	-0.0155954	-0.01541962	2.11885287	2.13444827
2020-02-14 20:35:00	-0.0155954	-0.01541949	2.11885287	2.13444827
2020-02-14 20:40:00	-0.0155954	-0.01541949	2.11885287	2.13444827
2020-02-14 20:45:00	-0.0155967	-0.01550711	2.11885157	2.13444827
2020-02-14 20:50:00	-0.0147232	-0.01542002	2.11972507	2.13444827
2020-02-14 20:55:00	-0.0147232	-0.01533307	2.11972507	2.13444827
2020-02-14 21:00:00	-0.0147232	-0.01533347	2.11972507	2.13444827
2020-02-14 21:05:00	-0.0155954	-0.01533374	2.11885287	2.13444827
2020-02-14 21:10:00	-0.0155967	-0.015334	2.11885157	2.13444827
2020-02-14 21:15:00	-0.015598	-0.01533426	2.11885027	2.13444827
2020-02-14 21:20:00	-0.015598	-0.01533452	2.11885027	2.13444827
2020-02-14 21:25:00	-0.0147271	-0.01524769	2.11972117	2.13444827
2020-02-14 21:30:00	-0.0147284	-0.01516099	2.11971987	2.13444827
2020-02-14 21:35:00	-0.0147298	-0.0150743	2.11971847	2.13444827
2020-02-14 21:40:00	-0.0156033	-0.01516231	2.11884497	2.13444827
2020-02-14 21:45:00	-0.0156033	-0.01525032	2.11884497	2.13444827
2020-02-14 21:50:00	-0.0138562	-0.01516362	2.12059207	2.13444827
2020-02-14 21:55:00	-0.015602	-0.01516428	2.11884627	2.13444827
2020-02-14 22:00:00	-0.0164742	-0.01525203	2.11797407	2.13444827
2020-02-14 22:05:00	-0.0156006	-0.01525229	2.11884767	2.13444827
2020-02-14 22:10:00	-0.015602	-0.01525269	2.11884627	2.13444827
2020-02-14 22:15:00	-0.015602	-0.01534018	2.11884627	2.13444827
2020-02-14 22:20:00	-0.0156033	-0.01542767	2.11884497	2.13444827
2020-02-14 22:25:00	-0.0156046	-0.01551515	2.11884367	2.13444827
2020-02-14 22:30:00	-0.0156046	-0.01551528	2.11884367	2.13444827
2020-02-14 22:35:00	-0.0156059	-0.01551554	2.11884237	2.13444827
2020-02-14 22:40:00	-0.0164794	-0.01577786	2.11796887	2.13444827
2020-02-14 22:45:00	-0.0147337	-0.01569103	2.11971457	2.13444827
2020-02-14 22:50:00	-0.0147337	-0.01551698	2.11971457	2.13444827
2020-02-14 22:55:00	-0.0147337	-0.01543029	2.11971457	2.13444827
2020-02-14 23:00:00	-0.014735	-0.01534359	2.11971327	2.13444827
2020-02-14 23:05:00	-0.014735	-0.01525689	2.11971327	2.13444827
2020-02-14 23:10:00	-0.0156072	-0.01525728	2.11884107	2.13444827
2020-02-14 23:15:00	-0.0156072	-0.01525754	2.11884107	2.13444827
2020-02-14 23:20:00	-0.0156072	-0.0152578	2.11884107	2.13444827
2020-02-14 23:25:00	-0.014735	-0.01517071	2.11971327	2.13444827
2020-02-14 23:30:00	-0.014735	-0.01499627	2.11971327	2.13444827
2020-02-14 23:35:00	-0.0156072	-0.01508362	2.11884107	2.13444827
2020-02-14 23:40:00	-0.0156072	-0.01517097	2.11884107	2.13444827
2020-02-14 23:45:00	-0.0156072	-0.01525832	2.11884107	2.13444827
2020-02-14 23:50:00	-0.0156072	-0.01534554	2.11884107	2.13444827
2020-02-14 23:55:00	-0.014735	-0.01534554	2.11971327	2.13444827
2020-02-15 00:00:00	-0.0156072	-0.01534554	2.11884107	2.13444827
2020-02-15 00:05:00	-0.014735	-0.01525832	2.11971327	2.13444827
2020-02-15 00:10:00	-0.014735	-0.0151711	2.11971327	2.13444827
2020-02-15 00:15:00	-0.014735	-0.0151711	2.11971327	2.13444827
2020-02-15 00:20:00	-0.0156072	-0.01525832	2.11884107	2.13444827
2020-02-15 00:25:00	-0.014735	-0.0151711	2.11971327	2.13444827
2020-02-15 00:30:00	-0.0156072	-0.0151711	2.11884107	2.13444827
2020-02-15 00:35:00	-0.014735	-0.01508388	2.11971327	2.13444827
2020-02-15 00:40:00	-0.014735	-0.01499666	2.11971327	2.13444827
2020-02-15 00:45:00	-0.0156072	-0.01508388	2.11884107	2.13444827
2020-02-15 00:50:00	-0.014735	-0.01499666	2.11971327	2.13444827
2020-02-15 00:55:00	-0.0156072	-0.01508388	2.11884107	2.13444827
2020-02-15 01:00:00	-0.014735	-0.01508388	2.11971327	2.13444827
2020-02-15 01:05:00	-0.014735	-0.01508388	2.11971327	2.13444827
2020-02-15 01:10:00	-0.014735	-0.01499666	2.11971327	2.13444827
2020-02-15 01:15:00	-0.0156072	-0.01508388	2.11884107	2.13444827
2020-02-15 01:20:00	-0.0156072	-0.01508388	2.11884107	2.13444827
2020-02-15 01:25:00	-0.014735	-0.01508388	2.11971327	2.13444827
2020-02-15 01:30:00	-0.014735	-0.01508388	2.11971327	2.13444827
2020-02-15 01:35:00	-0.014735	-0.01499666	2.11971327	2.13444827
2020-02-15 01:40:00	-0.014735	-0.01499666	2.11971327	2.13444827
2020-02-15 01:45:00	-0.014735	-0.01490944	2.11971327	2.13444827
2020-02-15 01:50:00	-0.014735	-0.01490944	2.11971327	2.13444827
2020-02-15 01:55:00	-0.0138615	-0.01482209	2.12058677	2.13444827
2020-02-15 02:00:00	-0.0156072	-0.01490931	2.11884107	2.13444827
2020-02-15 02:05:00	-0.0138615	-0.01473474	2.12058677	2.13444827
2020-02-15 02:10:00	-0.0156072	-0.01473474	2.11884107	2.13444827
2020-02-15 02:15:00	-0.0156072	-0.01482196	2.11884107	2.13444827
2020-02-15 02:20:00	-0.014735	-0.01482196	2.11971327	2.13444827
2020-02-15 02:25:00	-0.014735	-0.01482196	2.11971327	2.13444827
2020-02-15 02:30:00	-0.014735	-0.01482196	2.11971327	2.13444827
2020-02-15 02:35:00	-0.0156072	-0.01490918	2.11884107	2.13444827
2020-02-15 02:40:00	-0.014735	-0.01490918	2.11971327	2.13444827
2020-02-15 02:45:00	-0.014735	-0.01499653	2.11971327	2.13444827
2020-02-15 02:50:00	-0.0138602	-0.01482183	2.12058807	2.13444827
2020-02-15 02:55:00	-0.0147324	-0.01490892	2.11971587	2.13444827
2020-02-15 03:00:00	-0.0147311	-0.01482131	2.11971717	2.13444827
2020-02-15 03:05:00	-0.0156033	-0.01482092	2.11884497	2.13444827
2020-02-15 03:10:00	-0.015602	-0.01490762	2.11884627	2.13444827
2020-02-15 03:15:00	-0.015602	-0.01499432	2.11884627	2.13444827
2020-02-15 03:20:00	-0.0156033	-0.01508115	2.11884497	2.13444827
2020-02-15 03:25:00	-0.0147298	-0.01499341	2.11971847	2.13444827
2020-02-15 03:30:00	-0.0156033	-0.01508024	2.11884497	2.13444827
2020-02-15 03:35:00	-0.0147311	-0.01507985	2.11971717	2.13444827
2020-02-15 03:40:00	-0.0147298	-0.01516681	2.11971847	2.13444827
2020-02-15 03:45:00	-0.015602	-0.01525377	2.11884627	2.13444827
2020-02-15 03:50:00	-0.0147284	-0.0152535	2.11971987	2.13444827
2020-02-15 03:55:00	-0.0164742	-0.01534059	2.11797407	2.13444827
2020-02-15 04:00:00	-0.0147284	-0.01525323	2.11971987	2.13444827
2020-02-15 04:05:00	-0.015602	-0.01525323	2.11884627	2.13444827
2020-02-15 04:10:00	-0.0156033	-0.01525323	2.11884497	2.13444827
2020-02-15 04:15:00	-0.0156033	-0.01534058	2.11884497	2.13444827
2020-02-15 04:20:00	-0.0147311	-0.01525336	2.11971717	2.13444827
2020-02-15 04:25:00	-0.0147324	-0.01525349	2.11971587	2.13444827
2020-02-15 04:30:00	-0.0147324	-0.01525375	2.11971587	2.13444827
2020-02-15 04:35:00	-0.0147337	-0.01516692	2.11971457	2.13444827
2020-02-15 04:40:00	-0.0147337	-0.01516745	2.11971457	2.13444827
2020-02-15 04:45:00	-0.0156072	-0.01508075	2.11884107	2.13444827
2020-02-15 04:50:00	-0.0156072	-0.01516863	2.11884107	2.13444827
2020-02-15 04:55:00	-0.0156072	-0.01516915	2.11884107	2.13444827
2020-02-15 05:00:00	-0.0147324	-0.01508206	2.11971587	2.13444827
2020-02-15 05:05:00	-0.0156046	-0.01508219	2.11884367	2.13444827
2020-02-15 05:10:00	-0.0156033	-0.01516941	2.11884497	2.13444827
2020-02-15 05:15:00	-0.0156033	-0.0152565	2.11884497	2.13444827
2020-02-15 05:20:00	-0.0147298	-0.01525624	2.11971847	2.13444827
2020-02-15 05:25:00	-0.0156033	-0.0153432	2.11884497	2.13444827
2020-02-15 05:30:00	-0.0164755	-0.01551738	2.11797277	2.13444827
2020-02-15 05:35:00	-0.0156033	-0.01551699	2.11884497	2.13444827
2020-02-15 05:40:00	-0.0156046	-0.01551673	2.11884367	2.13444827
2020-02-15 05:45:00	-0.0156046	-0.01551647	2.11884367	2.13444827
2020-02-15 05:50:00	-0.0156059	-0.01560382	2.11884237	2.13444827
2020-02-15 05:55:00	-0.0156059	-0.01560395	2.11884237	2.13444827
2020-02-15 06:00:00	-0.0156046	-0.01560408	2.11884367	2.13444827
2020-02-15 06:05:00	-0.0147311	-0.01551686	2.11971717	2.13444827
2020-02-15 06:10:00	-0.0156033	-0.01560421	2.11884497	2.13444827
2020-02-15 06:15:00	-0.0164755	-0.01569143	2.11797277	2.13444827
2020-02-15 06:20:00	-0.015602	-0.01560408	2.11884627	2.13444827
2020-02-15 06:25:00	-0.0156006	-0.01560381	2.11884767	2.13444827
2020-02-15 06:30:00	-0.0156006	-0.01560341	2.11884767	2.13444827
2020-02-15 06:35:00	-0.0155993	-0.01560288	2.11884897	2.13444827
2020-02-15 06:40:00	-0.015598	-0.01560209	2.11885027	2.13444827
2020-02-15 06:45:00	-0.0155967	-0.01560117	2.11885157	2.13444827
2020-02-15 06:50:00	-0.0155967	-0.01560038	2.11885157	2.13444827
2020-02-15 06:55:00	-0.0155954	-0.01568681	2.11885287	2.13444827
2020-02-15 07:00:00	-0.0155967	-0.01568615	2.11885157	2.13444827
2020-02-15 07:05:00	-0.0155967	-0.01559827	2.11885157	2.13444827
2020-02-15 07:10:00	-0.0147258	-0.01551065	2.11972247	2.13444827
2020-02-15 07:15:00	-0.0164728	-0.01559787	2.11797547	2.13444827
2020-02-15 07:20:00	-0.0164742	-0.01568523	2.11797407	2.13444827
2020-02-15 07:25:00	-0.015602	-0.0156855	2.11884627	2.13444827
2020-02-15 07:30:00	-0.0156033	-0.01568603	2.11884497	2.13444827
2020-02-15 07:35:00	-0.0156046	-0.01568682	2.11884367	2.13444827
2020-02-15 07:40:00	-0.0156046	-0.01568761	2.11884367	2.13444827
2020-02-15 07:45:00	-0.0164781	-0.01577588	2.11797017	2.13444827
2020-02-15 07:50:00	-0.0156046	-0.01577667	2.11884367	2.13444827
2020-02-15 07:55:00	-0.0147298	-0.01568998	2.11971847	2.13444827
2020-02-15 08:00:00	-0.0147298	-0.01569038	2.11971847	2.13444827
2020-02-15 08:05:00	-0.0164755	-0.01569065	2.11797277	2.13444827
2020-02-15 08:10:00	-0.0164755	-0.01569078	2.11797277	2.13444827
2020-02-15 08:15:00	-0.0164755	-0.01577813	2.11797277	2.13444827
2020-02-15 08:20:00	-0.0164755	-0.01586535	2.11797277	2.13444827
2020-02-15 08:25:00	-0.0156033	-0.01586522	2.11884497	2.13444827
2020-02-15 08:30:00	-0.0156046	-0.01586522	2.11884367	2.13444827
2020-02-15 08:35:00	-0.0156046	-0.01577787	2.11884367	2.13444827
2020-02-15 08:40:00	-0.0164755	-0.01586496	2.11797277	2.13444827
2020-02-15 08:45:00	-0.0164742	-0.0160394	2.11797407	2.13444827
2020-02-15 08:50:00	-0.0155993	-0.01612635	2.11884897	2.13444827
2020-02-15 08:55:00	-0.015598	-0.0160386	2.11885027	2.13444827
2020-02-15 09:00:00	-0.0155967	-0.01595072	2.11885157	2.13444827
2020-02-15 09:05:00	-0.0155967	-0.01586284	2.11885157	2.13444827
2020-02-15 09:10:00	-0.0164702	-0.01586231	2.11797807	2.13444827
2020-02-15 09:15:00	-0.015598	-0.01586178	2.11885027	2.13444827
2020-02-15 09:20:00	-0.0155993	-0.01586125	2.11884897	2.13444827
2020-02-15 09:25:00	-0.0164742	-0.01594821	2.11797407	2.13444827
2020-02-15 09:30:00	-0.0164755	-0.01594821	2.11797277	2.13444827
2020-02-15 09:35:00	-0.0164768	-0.01594847	2.11797147	2.13444827
2020-02-15 09:40:00	-0.0164768	-0.01603622	2.11797147	2.13444827
2020-02-15 09:45:00	-0.0156046	-0.01603688	2.11884367	2.13444827
2020-02-15 09:50:00	-0.0156059	-0.0160378	2.11884237	2.13444827
2020-02-15 09:55:00	-0.0156059	-0.01603872	2.11884237	2.13444827
2020-02-15 10:00:00	-0.0156072	-0.01595242	2.11884107	2.13444827
2020-02-15 10:05:00	-0.0156072	-0.01595334	2.11884107	2.13444827
2020-02-15 10:10:00	-0.0156072	-0.01595413	2.11884107	2.13444827
2020-02-15 10:15:00	-0.0156072	-0.01586743	2.11884107	2.13444827
2020-02-15 10:20:00	-0.0156072	-0.0157806	2.11884107	2.13444827
2020-02-15 10:25:00	-0.0156072	-0.01569364	2.11884107	2.13444827
2020-02-15 10:30:00	-0.0156072	-0.01560668	2.11884107	2.13444827
2020-02-15 10:35:00	-0.0156072	-0.01560694	2.11884107	2.13444827
2020-02-15 10:40:00	-0.0164807	-0.01569442	2.11796757	2.13444827
2020-02-15 10:45:00	-0.0156072	-0.01569455	2.11884107	2.13444827
2020-02-15 10:50:00	-0.0164807	-0.0157819	2.11796757	2.13444827
2020-02-15 10:55:00	-0.0156072	-0.0157819	2.11884107	2.13444827
2020-02-15 11:00:00	-0.0164807	-0.01586925	2.11796757	2.13444827
2020-02-15 11:05:00	-0.0164807	-0.0159566	2.11796757	2.13444827
2020-02-15 11:10:00	-0.0156072	-0.0159566	2.11884107	2.13444827
2020-02-15 11:15:00	-0.0156072	-0.0159566	2.11884107	2.13444827
2020-02-15 11:20:00	-0.0156072	-0.0159566	2.11884107	2.13444827
2020-02-15 11:25:00	-0.0164807	-0.01604395	2.11796757	2.13444827
2020-02-15 11:30:00	-0.0164807	-0.01604395	2.11796757	2.13444827
2020-02-15 11:35:00	-0.0156072	-0.01604395	2.11884107	2.13444827
2020-02-15 11:40:00	-0.0156072	-0.0159566	2.11884107	2.13444827
2020-02-15 11:45:00	-0.0164794	-0.01604382	2.11796887	2.13444827
2020-02-15 11:50:00	-0.0164768	-0.01604343	2.11797147	2.13444827
2020-02-15 11:55:00	-0.0164768	-0.01604304	2.11797147	2.13444827
2020-02-15 12:00:00	-0.0164755	-0.01612987	2.11797277	2.13444827
2020-02-15 12:05:00	-0.015602	-0.01612935	2.11884627	2.13444827
2020-02-15 12:10:00	-0.0164755	-0.01621618	2.11797277	2.13444827
2020-02-15 12:15:00	-0.015602	-0.01612831	2.11884627	2.13444827
2020-02-15 12:20:00	-0.0164742	-0.01612766	2.11797407	2.13444827
2020-02-15 12:25:00	-0.0164728	-0.01621422	2.11797547	2.13444827
2020-02-15 12:30:00	-0.0164728	-0.01630078	2.11797547	2.13444827
2020-02-15 12:35:00	-0.017345	-0.01638734	2.11710327	2.13444827
2020-02-15 12:40:00	-0.0155993	-0.01629959	2.11884897	2.13444827
2020-02-15 12:45:00	-0.015598	-0.01621171	2.11885027	2.13444827
2020-02-15 12:50:00	-0.0164702	-0.01621118	2.11797807	2.13444827
2020-02-15 12:55:00	-0.0164715	-0.01629813	2.11797677	2.13444827
2020-02-15 13:00:00	-0.0164715	-0.01629773	2.11797677	2.13444827
2020-02-15 13:05:00	-0.0164728	-0.01638481	2.11797547	2.13444827
2020-02-15 13:10:00	-0.0156006	-0.01629745	2.11884767	2.13444827
2020-02-15 13:15:00	-0.0164742	-0.01629759	2.11797407	2.13444827
2020-02-15 13:20:00	-0.0164755	-0.01629786	2.11797277	2.13444827
2020-02-15 13:25:00	-0.0164742	-0.01621078	2.11797407	2.13444827
2020-02-15 13:30:00	-0.0156006	-0.01621091	2.11884767	2.13444827
2020-02-15 13:35:00	-0.0164742	-0.01629853	2.11797407	2.13444827
2020-02-15 13:40:00	-0.0147284	-0.01612435	2.11971987	2.13444827
2020-02-15 13:45:00	-0.0156006	-0.01603726	2.11884767	2.13444827
2020-02-15 13:50:00	-0.0164742	-0.01603753	2.11797407	2.13444827
2020-02-15 13:55:00	-0.0164755	-0.0160378	2.11797277	2.13444827
2020-02-15 14:00:00	-0.0164755	-0.01612529	2.11797277	2.13444827
2020-02-15 14:05:00	-0.0156033	-0.0160382	2.11884497	2.13444827
2020-02-15 14:10:00	-0.0164768	-0.01603833	2.11797147	2.13444827
2020-02-15 14:15:00	-0.0156046	-0.01595137	2.11884367	2.13444827
2020-02-15 14:20:00	-0.0156059	-0.0159519	2.11884237	2.13444827
2020-02-15 14:25:00	-0.0156059	-0.01586507	2.11884237	2.13444827
2020-02-15 14:30:00	-0.0164794	-0.01604017	2.11796887	2.13444827
2020-02-15 14:35:00	-0.0156072	-0.01604083	2.11884107	2.13444827
2020-02-15 14:40:00	-0.0156072	-0.01595413	2.11884107	2.13444827
2020-02-15 14:45:00	-0.014735	-0.01578008	2.11971327	2.13444827
2020-02-15 14:50:00	-0.0164794	-0.01578047	2.11796887	2.13444827
2020-02-15 14:55:00	-0.0164794	-0.01586808	2.11796887	2.13444827
2020-02-15 15:00:00	-0.0147311	-0.01569351	2.11971717	2.13444827
2020-02-15 15:05:00	-0.0156033	-0.01569338	2.11884497	2.13444827
2020-02-15 15:10:00	-0.0156033	-0.01569312	2.11884497	2.13444827
2020-02-15 15:15:00	-0.015602	-0.01569273	2.11884627	2.13444827
2020-02-15 15:20:00	-0.0164755	-0.01569234	2.11797277	2.13444827
2020-02-15 15:25:00	-0.0164755	-0.01577917	2.11797277	2.13444827
2020-02-15 15:30:00	-0.0156033	-0.01577878	2.11884497	2.13444827
2020-02-15 15:35:00	-0.0156046	-0.01586574	2.11884367	2.13444827
2020-02-15 15:40:00	-0.0156046	-0.01577826	2.11884367	2.13444827
2020-02-15 15:45:00	-0.0156059	-0.01569091	2.11884237	2.13444827
2020-02-15 15:50:00	-0.0156059	-0.01577839	2.11884237	2.13444827
2020-02-15 15:55:00	-0.0156059	-0.01577865	2.11884237	2.13444827
2020-02-15 16:00:00	-0.0147337	-0.01569169	2.11971457	2.13444827
2020-02-15 16:05:00	-0.0147337	-0.01560486	2.11971457	2.13444827
2020-02-15 16:10:00	-0.0164807	-0.01560538	2.11796757	2.13444827
2020-02-15 16:15:00	-0.0156072	-0.01551855	2.11884107	2.13444827
2020-02-15 16:20:00	-0.0156072	-0.01551894	2.11884107	2.13444827
2020-02-15 16:25:00	-0.0156072	-0.0155192	2.11884107	2.13444827
2020-02-15 16:30:00	-0.0156072	-0.01551946	2.11884107	2.13444827
2020-02-15 16:35:00	-0.014735	-0.01543237	2.11971327	2.13444827
2020-02-15 16:40:00	-0.0156072	-0.0154325	2.11884107	2.13444827
2020-02-15 16:45:00	-0.0156072	-0.01543263	2.11884107	2.13444827
2020-02-15 16:50:00	-0.014735	-0.01543276	2.11971327	2.13444827
2020-02-15 16:55:00	-0.014735	-0.01543289	2.11971327	2.13444827
2020-02-15 17:00:00	-0.014735	-0.01525832	2.11971327	2.13444827
2020-02-15 17:05:00	-0.014735	-0.0151711	2.11971327	2.13444827
2020-02-15 17:10:00	-0.0156072	-0.0151711	2.11884107	2.13444827
2020-02-15 17:15:00	-0.0156072	-0.0151711	2.11884107	2.13444827
2020-02-15 17:20:00	-0.0156072	-0.0151711	2.11884107	2.13444827
2020-02-15 17:25:00	-0.0147337	-0.01517097	2.11971457	2.13444827
2020-02-15 17:30:00	-0.0156046	-0.01517071	2.11884367	2.13444827
2020-02-15 17:35:00	-0.0156033	-0.01517032	2.11884497	2.13444827
2020-02-15 17:40:00	-0.0147298	-0.0151698	2.11971847	2.13444827
2020-02-15 17:45:00	-0.015602	-0.0152565	2.11884627	2.13444827
2020-02-15 17:50:00	-0.0147298	-0.01525598	2.11971847	2.13444827
2020-02-15 17:55:00	-0.0147298	-0.01525546	2.11971847	2.13444827
2020-02-15 18:00:00	-0.0156033	-0.01525507	2.11884497	2.13444827
2020-02-15 18:05:00	-0.0147311	-0.01516746	2.11971717	2.13444827
2020-02-15 18:10:00	-0.0147311	-0.01507985	2.11971717	2.13444827
2020-02-15 18:15:00	-0.0147311	-0.01507959	2.11971717	2.13444827
2020-02-15 18:20:00	-0.0156046	-0.01507959	2.11884367	2.13444827
2020-02-15 18:25:00	-0.0147298	-0.01499224	2.11971847	2.13444827
2020-02-15 18:30:00	-0.0147298	-0.01499224	2.11971847	2.13444827
2020-02-15 18:35:00	-0.015602	-0.01499224	2.11884627	2.13444827
2020-02-15 18:40:00	-0.015602	-0.01507946	2.11884627	2.13444827
2020-02-15 18:45:00	-0.0147298	-0.01507946	2.11971847	2.13444827
2020-02-15 18:50:00	-0.0147298	-0.01499211	2.11971847	2.13444827
2020-02-15 18:55:00	-0.0147298	-0.01499198	2.11971847	2.13444827
2020-02-15 19:00:00	-0.0147311	-0.01499198	2.11971717	2.13444827
2020-02-15 19:05:00	-0.0156046	-0.01507933	2.11884367	2.13444827
2020-02-15 19:10:00	-0.0147324	-0.01499211	2.11971587	2.13444827
2020-02-15 19:15:00	-0.0147324	-0.01499237	2.11971587	2.13444827
2020-02-15 19:20:00	-0.0147337	-0.01499276	2.11971457	2.13444827
2020-02-15 19:25:00	-0.0156072	-0.01499328	2.11884107	2.13444827
2020-02-15 19:30:00	-0.0147337	-0.01490645	2.11971457	2.13444827
2020-02-15 19:35:00	-0.0156072	-0.01499419	2.11884107	2.13444827
2020-02-15 19:40:00	-0.014735	-0.01499471	2.11971327	2.13444827
2020-02-15 19:45:00	-0.014735	-0.01499523	2.11971327	2.13444827
2020-02-15 19:50:00	-0.0156072	-0.01508284	2.11884107	2.13444827
2020-02-15 19:55:00	-0.014735	-0.01499588	2.11971327	2.13444827
2020-02-15 20:00:00	-0.0156072	-0.01508336	2.11884107	2.13444827
2020-02-15 20:05:00	-0.014735	-0.01508362	2.11971327	2.13444827
2020-02-15 20:10:00	-0.0156072	-0.01517097	2.11884107	2.13444827
2020-02-15 20:15:00	-0.0138615	-0.0149964	2.12058677	2.13444827
2020-02-15 20:20:00	-0.014735	-0.01499653	2.11971327	2.13444827
2020-02-15 20:25:00	-0.0138615	-0.01482196	2.12058677	2.13444827
2020-02-15 20:30:00	-0.0156072	-0.01490918	2.11884107	2.13444827
2020-02-15 20:35:00	-0.014735	-0.01490918	2.11971327	2.13444827
2020-02-15 20:40:00	-0.0156072	-0.01490918	2.11884107	2.13444827
2020-02-15 20:45:00	-0.014735	-0.01490918	2.11971327	2.13444827
2020-02-15 20:50:00	-0.0138615	-0.01473461	2.12058677	2.13444827
2020-02-15 20:55:00	-0.0138615	-0.01464726	2.12058677	2.13444827
2020-02-15 21:00:00	-0.0156072	-0.01464726	2.11884107	2.13444827
2020-02-15 21:05:00	-0.014735	-0.01473461	2.11971327	2.13444827
2020-02-15 21:10:00	-0.014735	-0.01473461	2.11971327	2.13444827
2020-02-15 21:15:00	-0.0156072	-0.01490918	2.11884107	2.13444827
2020-02-15 21:20:00	-0.014735	-0.01482196	2.11971327	2.13444827
2020-02-15 21:25:00	-0.014735	-0.01482196	2.11971327	2.13444827
2020-02-15 21:30:00	-0.014735	-0.01473474	2.11971327	2.13444827
2020-02-15 21:35:00	-0.0156072	-0.01482196	2.11884107	2.13444827
2020-02-15 21:40:00	-0.0156072	-0.01499653	2.11884107	2.13444827
2020-02-15 21:45:00	-0.014735	-0.01508388	2.11971327	2.13444827
2020-02-15 21:50:00	-0.0156072	-0.01508388	2.11884107	2.13444827
2020-02-15 21:55:00	-0.014735	-0.01508388	2.11971327	2.13444827
2020-02-15 22:00:00	-0.0156072	-0.0151711	2.11884107	2.13444827
2020-02-15 22:05:00	-0.0156072	-0.0151711	2.11884107	2.13444827
2020-02-15 22:10:00	-0.014735	-0.0151711	2.11971327	2.13444827
2020-02-15 22:15:00	-0.014735	-0.0151711	2.11971327	2.13444827
2020-02-15 22:20:00	-0.0156072	-0.01525832	2.11884107	2.13444827
2020-02-15 22:25:00	-0.014735	-0.0151711	2.11971327	2.13444827
2020-02-15 22:30:00	-0.0156072	-0.0151711	2.11884107	2.13444827
2020-02-15 22:35:00	-0.0156072	-0.01525832	2.11884107	2.13444827
2020-02-15 22:40:00	-0.0156072	-0.01525832	2.11884107	2.13444827
2020-02-15 22:45:00	-0.0156072	-0.01534554	2.11884107	2.13444827
2020-02-15 22:50:00	-0.0164807	-0.01543289	2.11796757	2.13444827
2020-02-15 22:55:00	-0.0156072	-0.01543289	2.11884107	2.13444827
2020-02-15 23:00:00	-0.0156072	-0.01552011	2.11884107	2.13444827
2020-02-15 23:05:00	-0.014735	-0.01552011	2.11971327	2.13444827
2020-02-15 23:10:00	-0.014735	-0.01543289	2.11971327	2.13444827
2020-02-15 23:15:00	-0.014735	-0.01543289	2.11971327	2.13444827
2020-02-15 23:20:00	-0.0147337	-0.01534554	2.11971457	2.13444827
2020-02-15 23:25:00	-0.0147324	-0.01525806	2.11971587	2.13444827
2020-02-15 23:30:00	-0.0156033	-0.01525767	2.11884497	2.13444827
2020-02-15 23:35:00	-0.0156006	-0.01525701	2.11884767	2.13444827
2020-02-15 23:40:00	-0.015598	-0.01516874	2.11885027	2.13444827
2020-02-15 23:45:00	-0.0164689	-0.01525491	2.11797937	2.13444827
2020-02-15 23:50:00	-0.0147205	-0.01516624	2.11972777	2.13444827
2020-02-15 23:55:00	-0.0164649	-0.01533923	2.11798337	2.13444827
2020-02-16 00:00:00	-0.0155927	-0.015425	2.11885557	2.13444827
2020-02-16 00:05:00	-0.0155927	-0.01551077	2.11885557	2.13444827
2020-02-16 00:10:00	-0.0164663	-0.01568403	2.11798197	2.13444827
2020-02-16 00:15:00	-0.0155927	-0.01577006	2.11885557	2.13444827
2020-02-16 00:20:00	-0.0155941	-0.01576914	2.11885417	2.13444827
2020-02-16 00:25:00	-0.0164676	-0.01585584	2.11798067	2.13444827
2020-02-16 00:30:00	-0.0155967	-0.01585571	2.11885157	2.13444827
2020-02-16 00:35:00	-0.0147245	-0.01568127	2.11972377	2.13444827
2020-02-16 00:40:00	-0.0155993	-0.01576915	2.11884897	2.13444827
2020-02-16 00:45:00	-0.0156006	-0.01568272	2.11884767	2.13444827
2020-02-16 00:50:00	-0.015602	-0.01568365	2.11884627	2.13444827
2020-02-16 00:55:00	-0.0156033	-0.01568471	2.11884497	2.13444827
2020-02-16 01:00:00	-0.0156046	-0.01559854	2.11884367	2.13444827
2020-02-16 01:05:00	-0.0164781	-0.01568708	2.11797017	2.13444827
2020-02-16 01:10:00	-0.0156059	-0.01568826	2.11884237	2.13444827
2020-02-16 01:15:00	-0.0164794	-0.01568944	2.11796887	2.13444827
2020-02-16 01:20:00	-0.0156072	-0.01569049	2.11884107	2.13444827
2020-02-16 01:25:00	-0.0156059	-0.01577863	2.11884237	2.13444827
2020-02-16 01:30:00	-0.0156046	-0.01577916	2.11884367	2.13444827
2020-02-16 01:35:00	-0.0156033	-0.01577943	2.11884497	2.13444827
2020-02-16 01:40:00	-0.0164755	-0.01586678	2.11797277	2.13444827
2020-02-16 01:45:00	-0.0164742	-0.01595387	2.11797407	2.13444827
2020-02-16 01:50:00	-0.0164728	-0.01604069	2.11797547	2.13444827
2020-02-16 01:55:00	-0.0164715	-0.01604003	2.11797677	2.13444827
2020-02-16 02:00:00	-0.015598	-0.01603924	2.11885027	2.13444827
2020-02-16 02:05:00	-0.0164715	-0.01603845	2.11797677	2.13444827
2020-02-16 02:10:00	-0.0164715	-0.01612488	2.11797677	2.13444827
2020-02-16 02:15:00	-0.0164728	-0.01621157	2.11797547	2.13444827
2020-02-16 02:20:00	-0.0164742	-0.01629853	2.11797407	2.13444827
2020-02-16 02:25:00	-0.0164755	-0.01638575	2.11797277	2.13444827
2020-02-16 02:30:00	-0.0164755	-0.01638575	2.11797277	2.13444827
2020-02-16 02:35:00	-0.0164768	-0.01638601	2.11797147	2.13444827
2020-02-16 02:40:00	-0.0164781	-0.01638654	2.11797017	2.13444827
2020-02-16 02:45:00	-0.0164781	-0.0163872	2.11797017	2.13444827
2020-02-16 02:50:00	-0.0156059	-0.01638799	2.11884237	2.13444827
2020-02-16 02:55:00	-0.0164794	-0.01638878	2.11796887	2.13444827
2020-02-16 03:00:00	-0.017353	-0.01647693	2.11709527	2.13444827
2020-02-16 03:05:00	-0.0156072	-0.01639037	2.11884107	2.13444827
2020-02-16 03:10:00	-0.0156059	-0.01630354	2.11884237	2.13444827
2020-02-16 03:15:00	-0.0164781	-0.0163038	2.11797017	2.13444827
2020-02-16 03:20:00	-0.0164768	-0.01630393	2.11797147	2.13444827
2020-02-16 03:25:00	-0.017349	-0.01639115	2.11709927	2.13444827
2020-02-16 03:30:00	-0.0164755	-0.01639089	2.11797277	2.13444827
2020-02-16 03:35:00	-0.0164755	-0.01639063	2.11797277	2.13444827
2020-02-16 03:40:00	-0.0164755	-0.01647759	2.11797277	2.13444827
2020-02-16 03:45:00	-0.0164768	-0.01647733	2.11797147	2.13444827
2020-02-16 03:50:00	-0.0164768	-0.01638971	2.11797147	2.13444827
2020-02-16 03:55:00	-0.0164781	-0.0164768	2.11797017	2.13444827
2020-02-16 04:00:00	-0.0173503	-0.01665124	2.11709797	2.13444827
2020-02-16 04:05:00	-0.0173516	-0.01673859	2.11709667	2.13444827
2020-02-16 04:10:00	-0.0164794	-0.01673885	2.11796887	2.13444827
2020-02-16 04:15:00	-0.0164794	-0.01665189	2.11796887	2.13444827
2020-02-16 04:20:00	-0.0164794	-0.01665228	2.11796887	2.13444827
2020-02-16 04:25:00	-0.0164807	-0.0166528	2.11796757	2.13444827
2020-02-16 04:30:00	-0.0164807	-0.01665332	2.11796757	2.13444827
2020-02-16 04:35:00	-0.0164807	-0.01665371	2.11796757	2.13444827
2020-02-16 04:40:00	-0.0164807	-0.0166541	2.11796757	2.13444827
2020-02-16 04:45:00	-0.0164807	-0.01665436	2.11796757	2.13444827
2020-02-16 04:50:00	-0.0164807	-0.0165674	2.11796757	2.13444827
2020-02-16 04:55:00	-0.017353	-0.01656754	2.11709527	2.13444827
2020-02-16 05:00:00	-0.0164807	-0.01656767	2.11796757	2.13444827
2020-02-16 05:05:00	-0.0164807	-0.0165678	2.11796757	2.13444827
2020-02-16 05:10:00	-0.0164807	-0.01656793	2.11796757	2.13444827
2020-02-16 05:15:00	-0.0164794	-0.0165678	2.11796887	2.13444827
2020-02-16 05:20:00	-0.0173503	-0.01665476	2.11709797	2.13444827
2020-02-16 05:25:00	-0.0164768	-0.01665437	2.11797147	2.13444827
2020-02-16 05:30:00	-0.0164755	-0.01665385	2.11797277	2.13444827
2020-02-16 05:35:00	-0.0164755	-0.01665333	2.11797277	2.13444827
2020-02-16 05:40:00	-0.0164755	-0.01665281	2.11797277	2.13444827
2020-02-16 05:45:00	-0.0164755	-0.01656506	2.11797277	2.13444827
2020-02-16 05:50:00	-0.0164768	-0.01656467	2.11797147	2.13444827
2020-02-16 05:55:00	-0.0164768	-0.01656428	2.11797147	2.13444827
2020-02-16 06:00:00	-0.0164781	-0.01656402	2.11797017	2.13444827
2020-02-16 06:05:00	-0.0164781	-0.01656389	2.11797017	2.13444827
2020-02-16 06:10:00	-0.0156059	-0.01638945	2.11884237	2.13444827
2020-02-16 06:15:00	-0.0164794	-0.01638971	2.11796887	2.13444827
2020-02-16 06:20:00	-0.0164794	-0.0163901	2.11796887	2.13444827
2020-02-16 06:25:00	-0.0164794	-0.01639049	2.11796887	2.13444827
2020-02-16 06:30:00	-0.017353	-0.01647824	2.11709527	2.13444827
2020-02-16 06:35:00	-0.0164807	-0.01647876	2.11796757	2.13444827
2020-02-16 06:40:00	-0.017353	-0.01656638	2.11709527	2.13444827
2020-02-16 06:45:00	-0.0164794	-0.01656664	2.11796887	2.13444827
2020-02-16 06:50:00	-0.0164781	-0.01656664	2.11797017	2.13444827
2020-02-16 06:55:00	-0.0173503	-0.01665386	2.11709797	2.13444827
2020-02-16 07:00:00	-0.0164755	-0.01674082	2.11797277	2.13444827
2020-02-16 07:05:00	-0.017349	-0.01682778	2.11709927	2.13444827
2020-02-16 07:10:00	-0.017349	-0.01691474	2.11709927	2.13444827
2020-02-16 07:15:00	-0.017349	-0.0170017	2.11709927	2.13444827
2020-02-16 07:20:00	-0.0164768	-0.01691408	2.11797147	2.13444827
2020-02-16 07:25:00	-0.0173503	-0.01700104	2.11709797	2.13444827
2020-02-16 07:30:00	-0.0164781	-0.01691355	2.11797017	2.13444827
2020-02-16 07:35:00	-0.0173503	-0.01700064	2.11709797	2.13444827
2020-02-16 07:40:00	-0.0164781	-0.01700064	2.11797017	2.13444827
2020-02-16 07:45:00	-0.0173516	-0.01700077	2.11709667	2.13444827
2020-02-16 07:50:00	-0.0164794	-0.01700116	2.11796887	2.13444827
2020-02-16 07:55:00	-0.017353	-0.01700156	2.11709527	2.13444827
2020-02-16 08:00:00	-0.017353	-0.01700196	2.11709527	2.13444827
2020-02-16 08:05:00	-0.0164807	-0.01691513	2.11796757	2.13444827
2020-02-16 08:10:00	-0.0164807	-0.01691552	2.11796757	2.13444827
2020-02-16 08:15:00	-0.017353	-0.01691579	2.11709527	2.13444827
2020-02-16 08:20:00	-0.017353	-0.01700328	2.11709527	2.13444827
2020-02-16 08:25:00	-0.0164807	-0.01691632	2.11796757	2.13444827
2020-02-16 08:30:00	-0.0164807	-0.01691658	2.11796757	2.13444827
2020-02-16 08:35:00	-0.0164807	-0.01682949	2.11796757	2.13444827
2020-02-16 08:40:00	-0.0164807	-0.01682962	2.11796757	2.13444827
2020-02-16 08:45:00	-0.0173516	-0.01682948	2.11709667	2.13444827
2020-02-16 08:50:00	-0.0173503	-0.01682921	2.11709797	2.13444827
2020-02-16 08:55:00	-0.0164768	-0.01682882	2.11797147	2.13444827
2020-02-16 09:00:00	-0.017349	-0.01691565	2.11709927	2.13444827
2020-02-16 09:05:00	-0.017349	-0.01691525	2.11709927	2.13444827
2020-02-16 09:10:00	-0.015602	-0.01674015	2.11884627	2.13444827
2020-02-16 09:15:00	-0.0164755	-0.01673963	2.11797277	2.13444827
2020-02-16 09:20:00	-0.017349	-0.01682646	2.11709927	2.13444827
2020-02-16 09:25:00	-0.0173503	-0.01691342	2.11709797	2.13444827
2020-02-16 09:30:00	-0.0164781	-0.01691316	2.11797017	2.13444827
2020-02-16 09:35:00	-0.0173503	-0.01691303	2.11709797	2.13444827
2020-02-16 09:40:00	-0.0173503	-0.01691303	2.11709797	2.13444827
2020-02-16 09:45:00	-0.017349	-0.01700025	2.11709927	2.13444827
2020-02-16 09:50:00	-0.017349	-0.01700025	2.11709927	2.13444827
2020-02-16 09:55:00	-0.0173477	-0.01700012	2.11710057	2.13444827
2020-02-16 10:00:00	-0.0164742	-0.01708734	2.11797407	2.13444827
2020-02-16 10:05:00	-0.0173477	-0.01717456	2.11710057	2.13444827
2020-02-16 10:10:00	-0.017349	-0.01717456	2.11709927	2.13444827
2020-02-16 10:15:00	-0.017349	-0.01717443	2.11709927	2.13444827
2020-02-16 10:20:00	-0.017349	-0.01726152	2.11709927	2.13444827
2020-02-16 10:25:00	-0.0173503	-0.01726152	2.11709797	2.13444827
2020-02-16 10:30:00	-0.0173503	-0.01726152	2.11709797	2.13444827
2020-02-16 10:35:00	-0.0164781	-0.01717443	2.11797017	2.13444827
2020-02-16 10:40:00	-0.0173516	-0.01717469	2.11709667	2.13444827
2020-02-16 10:45:00	-0.017353	-0.01717522	2.11709527	2.13444827
2020-02-16 10:50:00	-0.0164794	-0.01717574	2.11796887	2.13444827
2020-02-16 10:55:00	-0.0164807	-0.01708904	2.11796757	2.13444827
2020-02-16 11:00:00	-0.0164794	-0.01700208	2.11796887	2.13444827
2020-02-16 11:05:00	-0.0164781	-0.01691499	2.11797017	2.13444827
2020-02-16 11:10:00	-0.017349	-0.01691499	2.11709927	2.13444827
2020-02-16 11:15:00	-0.017349	-0.01691486	2.11709927	2.13444827
2020-02-16 11:20:00	-0.017349	-0.01691473	2.11709927	2.13444827
2020-02-16 11:25:00	-0.0164755	-0.01691447	2.11797277	2.13444827
2020-02-16 11:30:00	-0.017349	-0.01691421	2.11709927	2.13444827
2020-02-16 11:35:00	-0.017349	-0.01691381	2.11709927	2.13444827
2020-02-16 11:40:00	-0.0164768	-0.01691355	2.11797147	2.13444827
2020-02-16 11:45:00	-0.0164781	-0.01691329	2.11797017	2.13444827
2020-02-16 11:50:00	-0.0173503	-0.01700038	2.11709797	2.13444827
2020-02-16 11:55:00	-0.0173516	-0.01708773	2.11709667	2.13444827
2020-02-16 12:00:00	-0.0164794	-0.01700077	2.11796887	2.13444827
2020-02-16 12:05:00	-0.017353	-0.01700117	2.11709527	2.13444827
2020-02-16 12:10:00	-0.017353	-0.01700157	2.11709527	2.13444827
2020-02-16 12:15:00	-0.0164807	-0.01700209	2.11796757	2.13444827
2020-02-16 12:20:00	-0.017353	-0.01700249	2.11709527	2.13444827
2020-02-16 12:25:00	-0.0164794	-0.01691553	2.11796887	2.13444827
2020-02-16 12:30:00	-0.0164781	-0.01691566	2.11797017	2.13444827
2020-02-16 12:35:00	-0.017349	-0.01700275	2.11709927	2.13444827
2020-02-16 12:40:00	-0.0164755	-0.01691527	2.11797277	2.13444827
2020-02-16 12:45:00	-0.0173477	-0.01691488	2.11710057	2.13444827
2020-02-16 12:50:00	-0.0173477	-0.01700171	2.11710057	2.13444827
2020-02-16 12:55:00	-0.0164728	-0.01691369	2.11797547	2.13444827
2020-02-16 13:00:00	-0.0164728	-0.01682567	2.11797547	2.13444827
2020-02-16 13:05:00	-0.0164715	-0.01682475	2.11797677	2.13444827
2020-02-16 13:10:00	-0.0164702	-0.01673647	2.11797807	2.13444827
2020-02-16 13:15:00	-0.0164689	-0.01673542	2.11797937	2.13444827
2020-02-16 13:20:00	-0.0164689	-0.0167345	2.11797937	2.13444827
2020-02-16 13:25:00	-0.0164689	-0.01664649	2.11797937	2.13444827
2020-02-16 13:30:00	-0.0164702	-0.01664596	2.11797807	2.13444827
2020-02-16 13:35:00	-0.0164715	-0.01655834	2.11797677	2.13444827
2020-02-16 13:40:00	-0.0164728	-0.01647085	2.11797547	2.13444827
2020-02-16 13:45:00	-0.0173464	-0.01655821	2.11710187	2.13444827
2020-02-16 13:50:00	-0.0164742	-0.01655835	2.11797407	2.13444827
2020-02-16 13:55:00	-0.0164755	-0.01655875	2.11797277	2.13444827
2020-02-16 14:00:00	-0.0164742	-0.01655915	2.11797407	2.13444827
2020-02-16 14:05:00	-0.0173477	-0.01664703	2.11710057	2.13444827
2020-02-16 14:10:00	-0.0164728	-0.01664742	2.11797547	2.13444827
2020-02-16 14:15:00	-0.015598	-0.01656033	2.11885027	2.13444827
2020-02-16 14:20:00	-0.0164702	-0.01656033	2.11797807	2.13444827
2020-02-16 14:25:00	-0.0164689	-0.01656007	2.11797937	2.13444827
2020-02-16 14:30:00	-0.0173411	-0.0166469	2.11710717	2.13444827
2020-02-16 14:35:00	-0.0164676	-0.01655902	2.11798067	2.13444827
2020-02-16 14:40:00	-0.0173398	-0.01664558	2.11710847	2.13444827
2020-02-16 14:45:00	-0.0164676	-0.01664479	2.11798067	2.13444827
2020-02-16 14:50:00	-0.0164689	-0.01664426	2.11797937	2.13444827
2020-02-16 14:55:00	-0.0164702	-0.01655651	2.11797807	2.13444827
2020-02-16 15:00:00	-0.0164715	-0.01655638	2.11797677	2.13444827
2020-02-16 15:05:00	-0.0156006	-0.01655664	2.11884767	2.13444827
2020-02-16 15:10:00	-0.0164742	-0.01655704	2.11797407	2.13444827
2020-02-16 15:15:00	-0.0164755	-0.0165577	2.11797277	2.13444827
2020-02-16 15:20:00	-0.0164768	-0.01647127	2.11797147	2.13444827
2020-02-16 15:25:00	-0.0164781	-0.01647232	2.11797017	2.13444827
2020-02-16 15:30:00	-0.0164794	-0.01638628	2.11796887	2.13444827
2020-02-16 15:35:00	-0.0164794	-0.01638746	2.11796887	2.13444827
2020-02-16 15:40:00	-0.0164794	-0.01638851	2.11796887	2.13444827
2020-02-16 15:45:00	-0.0156072	-0.01630221	2.11884107	2.13444827
2020-02-16 15:50:00	-0.0164807	-0.01630313	2.11796757	2.13444827
2020-02-16 15:55:00	-0.0164807	-0.01639114	2.11796757	2.13444827
2020-02-16 16:00:00	-0.0164807	-0.01639179	2.11796757	2.13444827
2020-02-16 16:05:00	-0.0164807	-0.01639231	2.11796757	2.13444827
2020-02-16 16:10:00	-0.0164807	-0.0163927	2.11796757	2.13444827
2020-02-16 16:15:00	-0.0164794	-0.01639283	2.11796887	2.13444827
2020-02-16 16:20:00	-0.0164781	-0.0163927	2.11797017	2.13444827
2020-02-16 16:25:00	-0.0164768	-0.01639244	2.11797147	2.13444827
2020-02-16 16:30:00	-0.0156033	-0.01630483	2.11884497	2.13444827
2020-02-16 16:35:00	-0.015602	-0.01630431	2.11884627	2.13444827
2020-02-16 16:40:00	-0.0164755	-0.01630379	2.11797277	2.13444827
2020-02-16 16:45:00	-0.0164755	-0.01630327	2.11797277	2.13444827
2020-02-16 16:50:00	-0.0164768	-0.01630288	2.11797147	2.13444827
2020-02-16 16:55:00	-0.0164768	-0.01630249	2.11797147	2.13444827
2020-02-16 17:00:00	-0.0164781	-0.01630223	2.11797017	2.13444827
2020-02-16 17:05:00	-0.0164781	-0.0163021	2.11797017	2.13444827
2020-02-16 17:10:00	-0.0156059	-0.01621488	2.11884237	2.13444827
2020-02-16 17:15:00	-0.0156059	-0.01612779	2.11884237	2.13444827
2020-02-16 17:20:00	-0.0164794	-0.0162154	2.11796887	2.13444827
2020-02-16 17:25:00	-0.0156072	-0.01621592	2.11884107	2.13444827
2020-02-16 17:30:00	-0.0164807	-0.01621644	2.11796757	2.13444827
2020-02-16 17:35:00	-0.0156072	-0.01612961	2.11884107	2.13444827
2020-02-16 17:40:00	-0.0164807	-0.01613	2.11796757	2.13444827
2020-02-16 17:45:00	-0.0164807	-0.01613039	2.11796757	2.13444827
2020-02-16 17:50:00	-0.0164807	-0.01613065	2.11796757	2.13444827
2020-02-16 17:55:00	-0.0164807	-0.01613091	2.11796757	2.13444827
2020-02-16 18:00:00	-0.0164807	-0.01621839	2.11796757	2.13444827
2020-02-16 18:05:00	-0.0156072	-0.01621852	2.11884107	2.13444827
2020-02-16 18:10:00	-0.0156072	-0.0161313	2.11884107	2.13444827
2020-02-16 18:15:00	-0.0164807	-0.01621865	2.11796757	2.13444827
2020-02-16 18:20:00	-0.0156059	-0.01613117	2.11884237	2.13444827
2020-02-16 18:25:00	-0.0156046	-0.01613091	2.11884367	2.13444827
2020-02-16 18:30:00	-0.0156033	-0.01604317	2.11884497	2.13444827
2020-02-16 18:35:00	-0.0156033	-0.01595543	2.11884497	2.13444827
2020-02-16 18:40:00	-0.015602	-0.01586756	2.11884627	2.13444827
2020-02-16 18:45:00	-0.0156006	-0.01577955	2.11884767	2.13444827
2020-02-16 18:50:00	-0.0164728	-0.01577876	2.11797547	2.13444827
2020-02-16 18:55:00	-0.0155993	-0.01577797	2.11884897	2.13444827
2020-02-16 19:00:00	-0.015598	-0.01577705	2.11885027	2.13444827
2020-02-16 19:05:00	-0.0155993	-0.01568891	2.11884897	2.13444827
2020-02-16 19:10:00	-0.0164728	-0.0157756	2.11797547	2.13444827
2020-02-16 19:15:00	-0.0156006	-0.0157752	2.11884767	2.13444827
2020-02-16 19:20:00	-0.0164742	-0.01586229	2.11797407	2.13444827
2020-02-16 19:25:00	-0.0164755	-0.01594951	2.11797277	2.13444827
2020-02-16 19:30:00	-0.0164768	-0.01603699	2.11797147	2.13444827
2020-02-16 19:35:00	-0.0156046	-0.01603739	2.11884367	2.13444827
2020-02-16 19:40:00	-0.0156046	-0.01595057	2.11884367	2.13444827
2020-02-16 19:45:00	-0.0156046	-0.0159511	2.11884367	2.13444827
2020-02-16 19:50:00	-0.0156033	-0.01595163	2.11884497	2.13444827
2020-02-16 19:55:00	-0.015602	-0.0159519	2.11884627	2.13444827
2020-02-16 20:00:00	-0.015602	-0.01586482	2.11884627	2.13444827
2020-02-16 20:05:00	-0.015602	-0.01586496	2.11884627	2.13444827
2020-02-16 20:10:00	-0.0147298	-0.01569052	2.11971847	2.13444827
2020-02-16 20:15:00	-0.0156033	-0.0156033	2.11884497	2.13444827
2020-02-16 20:20:00	-0.0156033	-0.01551595	2.11884497	2.13444827
2020-02-16 20:25:00	-0.0156046	-0.01551595	2.11884367	2.13444827
2020-02-16 20:30:00	-0.0156046	-0.01551595	2.11884367	2.13444827
2020-02-16 20:35:00	-0.0147311	-0.0154286	2.11971717	2.13444827
2020-02-16 20:40:00	-0.0164768	-0.01551595	2.11797147	2.13444827
2020-02-16 20:45:00	-0.015602	-0.01551595	2.11884627	2.13444827
2020-02-16 20:50:00	-0.015602	-0.01551595	2.11884627	2.13444827
2020-02-16 20:55:00	-0.015602	-0.01551595	2.11884627	2.13444827
2020-02-16 21:00:00	-0.015602	-0.01560317	2.11884627	2.13444827
2020-02-16 21:05:00	-0.015602	-0.01560304	2.11884627	2.13444827
2020-02-16 21:10:00	-0.0156033	-0.01560304	2.11884497	2.13444827
2020-02-16 21:15:00	-0.0156033	-0.01560291	2.11884497	2.13444827
2020-02-16 21:20:00	-0.0156046	-0.01560291	2.11884367	2.13444827
2020-02-16 21:25:00	-0.0156046	-0.01569026	2.11884367	2.13444827
2020-02-16 21:30:00	-0.0147324	-0.01551582	2.11971587	2.13444827
2020-02-16 21:35:00	-0.0156046	-0.01551608	2.11884367	2.13444827
2020-02-16 21:40:00	-0.0156046	-0.01551634	2.11884367	2.13444827
2020-02-16 21:45:00	-0.0156033	-0.01551647	2.11884497	2.13444827
2020-02-16 21:50:00	-0.015602	-0.01551647	2.11884627	2.13444827
2020-02-16 21:55:00	-0.0147284	-0.01542911	2.11971987	2.13444827
2020-02-16 22:00:00	-0.0156006	-0.01542884	2.11884767	2.13444827
2020-02-16 22:05:00	-0.0156006	-0.01542857	2.11884767	2.13444827
2020-02-16 22:10:00	-0.0147258	-0.01534069	2.11972247	2.13444827
2020-02-16 22:15:00	-0.0164715	-0.01542738	2.11797677	2.13444827
2020-02-16 22:20:00	-0.0164715	-0.01560129	2.11797677	2.13444827
2020-02-16 22:25:00	-0.0147271	-0.01551354	2.11972117	2.13444827
2020-02-16 22:30:00	-0.0147271	-0.01542579	2.11972117	2.13444827
2020-02-16 22:35:00	-0.015602	-0.01542566	2.11884627	2.13444827
2020-02-16 22:40:00	-0.015602	-0.01542566	2.11884627	2.13444827
2020-02-16 22:45:00	-0.0164768	-0.0156005	2.11797147	2.13444827
2020-02-16 22:50:00	-0.0156046	-0.0156009	2.11884367	2.13444827
2020-02-16 22:55:00	-0.0156046	-0.0156013	2.11884367	2.13444827
2020-02-16 23:00:00	-0.0156059	-0.01568931	2.11884237	2.13444827
2020-02-16 23:05:00	-0.0156046	-0.01560262	2.11884367	2.13444827
2020-02-16 23:10:00	-0.0147298	-0.01542845	2.11971847	2.13444827
2020-02-16 23:15:00	-0.0155993	-0.01551567	2.11884897	2.13444827
2020-02-16 23:20:00	-0.0155967	-0.01560263	2.11885157	2.13444827
2020-02-16 23:25:00	-0.0155954	-0.01560197	2.11885287	2.13444827
2020-02-16 23:30:00	-0.0155927	-0.01560104	2.11885557	2.13444827
2020-02-16 23:35:00	-0.0155927	-0.01551263	2.11885557	2.13444827
2020-02-16 23:40:00	-0.0155927	-0.01551144	2.11885557	2.13444827
2020-02-16 23:45:00	-0.0147205	-0.01542303	2.11972777	2.13444827
2020-02-16 23:50:00	-0.0155954	-0.01542198	2.11885287	2.13444827
2020-02-16 23:55:00	-0.0155967	-0.01542119	2.11885157	2.13444827
2020-02-17 00:00:00	-0.0155993	-0.01550814	2.11884897	2.13444827
2020-02-17 00:05:00	-0.0156006	-0.01550827	2.11884767	2.13444827
2020-02-17 00:10:00	-0.015602	-0.0155088	2.11884627	2.13444827
2020-02-17 00:15:00	-0.0156033	-0.01550959	2.11884497	2.13444827
2020-02-17 00:20:00	-0.0156033	-0.01551065	2.11884497	2.13444827
2020-02-17 00:25:00	-0.0156033	-0.01551171	2.11884497	2.13444827
2020-02-17 00:30:00	-0.015602	-0.01551264	2.11884627	2.13444827
2020-02-17 00:35:00	-0.0156006	-0.01560065	2.11884767	2.13444827
2020-02-17 00:40:00	-0.0155993	-0.01560104	2.11884897	2.13444827
2020-02-17 00:45:00	-0.015598	-0.01560117	2.11885027	2.13444827
2020-02-17 00:50:00	-0.0147245	-0.01551369	2.11972377	2.13444827
2020-02-17 00:55:00	-0.0147232	-0.01542595	2.11972507	2.13444827
2020-02-17 01:00:00	-0.0155941	-0.01542516	2.11885417	2.13444827
2020-02-17 01:05:00	-0.0155914	-0.01542397	2.11885687	2.13444827
2020-02-17 01:10:00	-0.0155888	-0.01542252	2.11885947	2.13444827
2020-02-17 01:15:00	-0.0155875	-0.01542094	2.11886077	2.13444827
2020-02-17 01:20:00	-0.0155875	-0.01541949	2.11886077	2.13444827
2020-02-17 01:25:00	-0.0155875	-0.01541818	2.11886077	2.13444827
2020-02-17 01:30:00	-0.0155888	-0.01541713	2.11885947	2.13444827
2020-02-17 01:35:00	-0.0147179	-0.01532912	2.11973037	2.13444827
2020-02-17 01:40:00	-0.0155941	-0.01541608	2.11885417	2.13444827
2020-02-17 01:45:00	-0.0147232	-0.01541608	2.11972507	2.13444827
2020-02-17 01:50:00	-0.015598	-0.01541647	2.11885027	2.13444827
2020-02-17 01:55:00	-0.0155993	-0.01541726	2.11884897	2.13444827
2020-02-17 02:00:00	-0.0147284	-0.01533122	2.11971987	2.13444827
2020-02-17 02:05:00	-0.0156033	-0.0153328	2.11884497	2.13444827
2020-02-17 02:10:00	-0.0156046	-0.01533451	2.11884367	2.13444827
2020-02-17 02:15:00	-0.0147324	-0.015249	2.11971587	2.13444827
2020-02-17 02:20:00	-0.0156059	-0.01525071	2.11884237	2.13444827
2020-02-17 02:25:00	-0.0156059	-0.01533951	2.11884237	2.13444827
2020-02-17 02:30:00	-0.0164794	-0.01542804	2.11796887	2.13444827
2020-02-17 02:35:00	-0.0147337	-0.01542909	2.11971457	2.13444827
2020-02-17 02:40:00	-0.0156072	-0.01543001	2.11884107	2.13444827
2020-02-17 02:45:00	-0.014735	-0.01534358	2.11971327	2.13444827
2020-02-17 02:50:00	-0.0156072	-0.01543146	2.11884107	2.13444827
2020-02-17 02:55:00	-0.014735	-0.01534463	2.11971327	2.13444827
2020-02-17 03:00:00	-0.0156072	-0.01534489	2.11884107	2.13444827
2020-02-17 03:05:00	-0.0156072	-0.01543237	2.11884107	2.13444827
2020-02-17 03:10:00	-0.0156072	-0.0154325	2.11884107	2.13444827
2020-02-17 03:15:00	-0.0147337	-0.01534528	2.11971457	2.13444827
2020-02-17 03:20:00	-0.0147324	-0.01517058	2.11971587	2.13444827
2020-02-17 03:25:00	-0.0147311	-0.01517032	2.11971717	2.13444827
2020-02-17 03:30:00	-0.0156033	-0.01516993	2.11884497	2.13444827
2020-02-17 03:35:00	-0.0156033	-0.01525676	2.11884497	2.13444827
2020-02-17 03:40:00	-0.015602	-0.01525624	2.11884627	2.13444827
2020-02-17 03:45:00	-0.0155993	-0.01534267	2.11884897	2.13444827
2020-02-17 03:50:00	-0.0155967	-0.01534162	2.11885157	2.13444827
2020-02-17 03:55:00	-0.0155954	-0.01534044	2.11885287	2.13444827
2020-02-17 04:00:00	-0.0155941	-0.01533913	2.11885417	2.13444827
2020-02-17 04:05:00	-0.0155941	-0.01542517	2.11885417	2.13444827
2020-02-17 04:10:00	-0.0147205	-0.01542398	2.11972777	2.13444827
2020-02-17 04:15:00	-0.0155941	-0.01551028	2.11885417	2.13444827
2020-02-17 04:20:00	-0.0155941	-0.01550936	2.11885417	2.13444827
2020-02-17 04:25:00	-0.0155941	-0.01550844	2.11885417	2.13444827
2020-02-17 04:30:00	-0.0155954	-0.01550778	2.11885287	2.13444827
2020-02-17 04:35:00	-0.0155967	-0.01550752	2.11885157	2.13444827
2020-02-17 04:40:00	-0.015598	-0.01550765	2.11885027	2.13444827
2020-02-17 04:45:00	-0.0147258	-0.01542069	2.11972247	2.13444827
2020-02-17 04:50:00	-0.0156006	-0.01542134	2.11884767	2.13444827
2020-02-17 04:55:00	-0.015602	-0.01542213	2.11884627	2.13444827
2020-02-17 05:00:00	-0.015602	-0.01551028	2.11884627	2.13444827
2020-02-17 05:05:00	-0.015602	-0.01551107	2.11884627	2.13444827
2020-02-17 05:10:00	-0.0156006	-0.01551172	2.11884767	2.13444827
2020-02-17 05:15:00	-0.0156006	-0.01551237	2.11884767	2.13444827
2020-02-17 05:20:00	-0.0156006	-0.01551289	2.11884767	2.13444827
2020-02-17 05:25:00	-0.0156006	-0.01551328	2.11884767	2.13444827
2020-02-17 05:30:00	-0.015602	-0.01551368	2.11884627	2.13444827
2020-02-17 05:35:00	-0.015602	-0.0156013	2.11884627	2.13444827
2020-02-17 05:40:00	-0.0147298	-0.01551422	2.11971847	2.13444827
2020-02-17 05:45:00	-0.0156046	-0.01551448	2.11884367	2.13444827
2020-02-17 05:50:00	-0.0156046	-0.01551474	2.11884367	2.13444827
2020-02-17 05:55:00	-0.0156059	-0.01551513	2.11884237	2.13444827
2020-02-17 06:00:00	-0.0156059	-0.01551566	2.11884237	2.13444827
2020-02-17 06:05:00	-0.0156059	-0.01551619	2.11884237	2.13444827
2020-02-17 06:10:00	-0.0156072	-0.01551685	2.11884107	2.13444827
2020-02-17 06:15:00	-0.0156072	-0.01551751	2.11884107	2.13444827
2020-02-17 06:20:00	-0.0156072	-0.01551803	2.11884107	2.13444827
2020-02-17 06:25:00	-0.0156072	-0.01551855	2.11884107	2.13444827
2020-02-17 06:30:00	-0.014735	-0.01551907	2.11971327	2.13444827
2020-02-17 06:35:00	-0.0156072	-0.01551933	2.11884107	2.13444827
2020-02-17 06:40:00	-0.014735	-0.01543237	2.11971327	2.13444827
2020-02-17 06:45:00	-0.0156072	-0.0154325	2.11884107	2.13444827
2020-02-17 06:50:00	-0.0156072	-0.01543263	2.11884107	2.13444827
2020-02-17 06:55:00	-0.014735	-0.01534554	2.11971327	2.13444827
2020-02-17 07:00:00	-0.0156072	-0.01534554	2.11884107	2.13444827
2020-02-17 07:05:00	-0.014735	-0.01525832	2.11971327	2.13444827
2020-02-17 07:10:00	-0.0156072	-0.01525832	2.11884107	2.13444827
2020-02-17 07:15:00	-0.0156059	-0.01525819	2.11884237	2.13444827
2020-02-17 07:20:00	-0.0156046	-0.01534515	2.11884367	2.13444827
2020-02-17 07:25:00	-0.0156033	-0.01534476	2.11884497	2.13444827
2020-02-17 07:30:00	-0.0147298	-0.01534424	2.11971847	2.13444827
2020-02-17 07:35:00	-0.015602	-0.01534372	2.11884627	2.13444827
2020-02-17 07:40:00	-0.015602	-0.0153432	2.11884627	2.13444827
2020-02-17 07:45:00	-0.0156033	-0.01543003	2.11884497	2.13444827
2020-02-17 07:50:00	-0.0156033	-0.01542964	2.11884497	2.13444827
2020-02-17 07:55:00	-0.0156046	-0.0155166	2.11884367	2.13444827
2020-02-17 08:00:00	-0.0156046	-0.01551634	2.11884367	2.13444827
2020-02-17 08:05:00	-0.0156046	-0.01551621	2.11884367	2.13444827
2020-02-17 08:10:00	-0.0156059	-0.01551634	2.11884237	2.13444827
2020-02-17 08:15:00	-0.0147337	-0.01542938	2.11971457	2.13444827
2020-02-17 08:20:00	-0.0147337	-0.01542977	2.11971457	2.13444827
2020-02-17 08:25:00	-0.0147337	-0.01534294	2.11971457	2.13444827
2020-02-17 08:30:00	-0.0156072	-0.01534346	2.11884107	2.13444827
2020-02-17 08:35:00	-0.0156072	-0.01534385	2.11884107	2.13444827
2020-02-17 08:40:00	-0.0156072	-0.01534424	2.11884107	2.13444827
2020-02-17 08:45:00	-0.0156072	-0.0153445	2.11884107	2.13444827
2020-02-17 08:50:00	-0.0164794	-0.01543198	2.11796887	2.13444827
2020-02-17 08:55:00	-0.0164768	-0.0155192	2.11797147	2.13444827
2020-02-17 09:00:00	-0.0156033	-0.01551894	2.11884497	2.13444827
2020-02-17 09:05:00	-0.0138562	-0.01543119	2.12059207	2.13444827
2020-02-17 09:10:00	-0.0147298	-0.0154308	2.11971847	2.13444827
2020-02-17 09:15:00	-0.0156033	-0.01551776	2.11884497	2.13444827
2020-02-17 09:20:00	-0.0156033	-0.01551737	2.11884497	2.13444827
2020-02-17 09:25:00	-0.0156033	-0.01551698	2.11884497	2.13444827
2020-02-17 09:30:00	-0.0147284	-0.0154291	2.11971987	2.13444827
2020-02-17 09:35:00	-0.0155993	-0.01542831	2.11884897	2.13444827
2020-02-17 09:40:00	-0.015598	-0.01534017	2.11885027	2.13444827
2020-02-17 09:45:00	-0.0147232	-0.01516481	2.11972507	2.13444827
2020-02-17 09:50:00	-0.0155954	-0.01516402	2.11885287	2.13444827
2020-02-17 09:55:00	-0.0155954	-0.01533794	2.11885287	2.13444827
2020-02-17 10:00:00	-0.0155967	-0.01542463	2.11885157	2.13444827
2020-02-17 10:05:00	-0.0147245	-0.01533675	2.11972377	2.13444827
2020-02-17 10:10:00	-0.0155993	-0.01533635	2.11884897	2.13444827
2020-02-17 10:15:00	-0.0147271	-0.01524873	2.11972117	2.13444827
2020-02-17 10:20:00	-0.015602	-0.01533609	2.11884627	2.13444827
2020-02-17 10:25:00	-0.0156033	-0.01533649	2.11884497	2.13444827
2020-02-17 10:30:00	-0.0156046	-0.01533715	2.11884367	2.13444827
2020-02-17 10:35:00	-0.0156046	-0.01542529	2.11884367	2.13444827
2020-02-17 10:40:00	-0.015602	-0.01542595	2.11884627	2.13444827
2020-02-17 10:45:00	-0.015598	-0.01542621	2.11885027	2.13444827
2020-02-17 10:50:00	-0.0164676	-0.0155133	2.11798067	2.13444827
2020-02-17 10:55:00	-0.0173385	-0.0157747	2.11710977	2.13444827
2020-02-17 11:00:00	-0.0155914	-0.01577391	2.11885687	2.13444827
2020-02-17 11:05:00	-0.0164623	-0.01594743	2.11798597	2.13444827
2020-02-17 11:10:00	-0.0155888	-0.01594611	2.11885947	2.13444827
2020-02-17 11:15:00	-0.0164597	-0.01603175	2.11798857	2.13444827
2020-02-17 11:20:00	-0.0155875	-0.01603004	2.11886077	2.13444827
2020-02-17 11:25:00	-0.0155875	-0.01602833	2.11886077	2.13444827
2020-02-17 11:30:00	-0.016461	-0.01611423	2.11798727	2.13444827
2020-02-17 11:35:00	-0.0182067	-0.0163751	2.11624157	2.13444827
2020-02-17 11:40:00	-0.0155861	-0.01628695	2.11886217	2.13444827
2020-02-17 11:45:00	-0.0155835	-0.01611145	2.11886477	2.13444827
2020-02-17 11:50:00	-0.0164557	-0.01619788	2.11799257	2.13444827
2020-02-17 11:55:00	-0.0155809	-0.01610974	2.11886737	2.13444827
2020-02-17 12:00:00	-0.0164544	-0.0161963	2.11799387	2.13444827
2020-02-17 12:05:00	-0.0164544	-0.01619577	2.11799387	2.13444827
2020-02-17 12:10:00	-0.0155822	-0.01619524	2.11886607	2.13444827
2020-02-17 12:15:00	-0.0155822	-0.01619471	2.11886607	2.13444827
2020-02-17 12:20:00	-0.0164544	-0.01619405	2.11799387	2.13444827
2020-02-17 12:25:00	-0.0155822	-0.0159316	2.11886607	2.13444827
2020-02-17 12:30:00	-0.0155835	-0.01593134	2.11886477	2.13444827
2020-02-17 12:35:00	-0.016457	-0.01601869	2.11799127	2.13444827
2020-02-17 12:40:00	-0.0155835	-0.01593147	2.11886477	2.13444827
2020-02-17 12:45:00	-0.0164557	-0.01601895	2.11799257	2.13444827
2020-02-17 12:50:00	-0.0164544	-0.01601895	2.11799387	2.13444827
2020-02-17 12:55:00	-0.0155809	-0.0159316	2.11886737	2.13444827
2020-02-17 13:00:00	-0.0164531	-0.01601869	2.11799517	2.13444827
2020-02-17 13:05:00	-0.0164531	-0.01610578	2.11799517	2.13444827
2020-02-17 13:10:00	-0.0155822	-0.01601856	2.11886607	2.13444827
2020-02-17 13:15:00	-0.0164557	-0.01610591	2.11799257	2.13444827
2020-02-17 13:20:00	-0.016457	-0.01619326	2.11799127	2.13444827
2020-02-17 13:25:00	-0.0164584	-0.0161934	2.11798987	2.13444827
2020-02-17 13:30:00	-0.016461	-0.01628115	2.11798727	2.13444827
2020-02-17 13:35:00	-0.0155901	-0.01619459	2.11885817	2.13444827
2020-02-17 13:40:00	-0.0155927	-0.01610842	2.11885557	2.13444827
2020-02-17 13:45:00	-0.0155954	-0.01610987	2.11885287	2.13444827
2020-02-17 13:50:00	-0.0155967	-0.01602423	2.11885157	2.13444827
2020-02-17 13:55:00	-0.0164715	-0.01602607	2.11797677	2.13444827
2020-02-17 14:00:00	-0.0164742	-0.01611527	2.11797407	2.13444827
2020-02-17 14:05:00	-0.0164755	-0.01611725	2.11797277	2.13444827
2020-02-17 14:10:00	-0.0156033	-0.01603188	2.11884497	2.13444827
2020-02-17 14:15:00	-0.015602	-0.01594624	2.11884627	2.13444827
2020-02-17 14:20:00	-0.0164715	-0.01594729	2.11797677	2.13444827
2020-02-17 14:25:00	-0.0155954	-0.01594782	2.11885287	2.13444827
2020-02-17 14:30:00	-0.0164649	-0.01603504	2.11798337	2.13444827
2020-02-17 14:35:00	-0.0155901	-0.01603451	2.11885817	2.13444827
2020-02-17 14:40:00	-0.0155888	-0.01603372	2.11885947	2.13444827
2020-02-17 14:45:00	-0.0155861	-0.01594518	2.11886217	2.13444827
2020-02-17 14:50:00	-0.0155835	-0.01585611	2.11886477	2.13444827
2020-02-17 14:55:00	-0.0155822	-0.01576678	2.11886607	2.13444827
2020-02-17 15:00:00	-0.0155796	-0.01576441	2.11886867	2.13444827
2020-02-17 15:05:00	-0.0155796	-0.01576217	2.11886867	2.13444827
2020-02-17 15:10:00	-0.0155796	-0.01567298	2.11886867	2.13444827
2020-02-17 15:15:00	-0.0147074	-0.01558418	2.11974087	2.13444827
2020-02-17 15:20:00	-0.0147087	-0.01540856	2.11973957	2.13444827
2020-02-17 15:25:00	-0.0155835	-0.0154079	2.11886477	2.13444827
2020-02-17 15:30:00	-0.0164584	-0.01549486	2.11798987	2.13444827
2020-02-17 15:35:00	-0.0155888	-0.01549513	2.11885947	2.13444827
2020-02-17 15:40:00	-0.0147179	-0.01540857	2.11973037	2.13444827
2020-02-17 15:45:00	-0.0155927	-0.01540962	2.11885557	2.13444827
2020-02-17 15:50:00	-0.0155941	-0.01541107	2.11885417	2.13444827
2020-02-17 15:55:00	-0.0147218	-0.01532529	2.11972647	2.13444827
2020-02-17 16:00:00	-0.0138496	-0.01515229	2.12059867	2.13444827
2020-02-17 16:05:00	-0.0147232	-0.01515387	2.11972507	2.13444827
2020-02-17 16:10:00	-0.0155967	-0.01524267	2.11885157	2.13444827
2020-02-17 16:15:00	-0.0147218	-0.0151565	2.11972647	2.13444827
2020-02-17 16:20:00	-0.0155941	-0.01507007	2.11885417	2.13444827
2020-02-17 16:25:00	-0.0155927	-0.01507046	2.11885557	2.13444827
2020-02-17 16:30:00	-0.0147192	-0.01507059	2.11972907	2.13444827
2020-02-17 16:35:00	-0.013847	-0.01489602	2.12060127	2.13444827
2020-02-17 16:40:00	-0.0147205	-0.01480866	2.11972777	2.13444827
2020-02-17 16:45:00	-0.0138496	-0.01472144	2.12059867	2.13444827
2020-02-17 16:50:00	-0.0147245	-0.01480893	2.11972377	2.13444827
2020-02-17 16:55:00	-0.0155993	-0.01489654	2.11884897	2.13444827
2020-02-17 17:00:00	-0.0138549	-0.01472236	2.12059337	2.13444827
2020-02-17 17:05:00	-0.015602	-0.01481038	2.11884627	2.13444827
2020-02-17 17:10:00	-0.0147298	-0.01472395	2.11971847	2.13444827
2020-02-17 17:15:00	-0.0156033	-0.01472501	2.11884497	2.13444827
2020-02-17 17:20:00	-0.0147284	-0.01472593	2.11971987	2.13444827
2020-02-17 17:25:00	-0.0147271	-0.01481394	2.11972117	2.13444827
2020-02-17 17:30:00	-0.0147245	-0.01481434	2.11972377	2.13444827
2020-02-17 17:35:00	-0.0147232	-0.0149017	2.11972507	2.13444827
2020-02-17 17:40:00	-0.0138496	-0.01481421	2.12059867	2.13444827
2020-02-17 17:45:00	-0.013847	-0.01463898	2.12060127	2.13444827
2020-02-17 17:50:00	-0.0147179	-0.01472528	2.11973037	2.13444827
2020-02-17 17:55:00	-0.0138444	-0.01454952	2.12060387	2.13444827
2020-02-17 18:00:00	-0.0147166	-0.0145482	2.11973167	2.13444827
2020-02-17 18:05:00	-0.0155888	-0.01454675	2.11885947	2.13444827
2020-02-17 18:10:00	-0.0138431	-0.01445822	2.12060517	2.13444827
2020-02-17 18:15:00	-0.0138417	-0.01436968	2.12060657	2.13444827
2020-02-17 18:20:00	-0.0147126	-0.01436849	2.11973567	2.13444827
2020-02-17 18:25:00	-0.0138365	-0.01427982	2.12061177	2.13444827
2020-02-17 18:30:00	-0.0147074	-0.0143656	2.11974087	2.13444827
2020-02-17 18:35:00	-0.0147074	-0.01445164	2.11974087	2.13444827
2020-02-17 18:40:00	-0.0129629	-0.01427614	2.12148537	2.13444827
2020-02-17 18:45:00	-0.01471	-0.0143627	2.11973827	2.13444827
2020-02-17 18:50:00	-0.0147113	-0.01436217	2.11973697	2.13444827
2020-02-17 18:55:00	-0.0147126	-0.01427455	2.11973567	2.13444827
2020-02-17 19:00:00	-0.0138391	-0.01427415	2.12060917	2.13444827
2020-02-17 19:05:00	-0.0138378	-0.01427376	2.12061047	2.13444827
2020-02-17 19:10:00	-0.0129643	-0.01409893	2.12148397	2.13444827
2020-02-17 19:15:00	-0.0138378	-0.01409906	2.12061047	2.13444827
2020-02-17 19:20:00	-0.0147113	-0.01409945	2.11973697	2.13444827
2020-02-17 19:25:00	-0.0129669	-0.0139254	2.12148137	2.13444827
2020-02-17 19:30:00	-0.0138404	-0.01401315	2.12060787	2.13444827
2020-02-17 19:35:00	-0.0129695	-0.0138391	2.12147877	2.13444827
2020-02-17 19:40:00	-0.0129708	-0.01366505	2.12147747	2.13444827
2020-02-17 19:45:00	-0.0129722	-0.01349101	2.12147607	2.13444827
2020-02-17 19:50:00	-0.013847	-0.0134918	2.12060127	2.13444827
2020-02-17 19:55:00	-0.0147205	-0.01358007	2.11972777	2.13444827
2020-02-17 20:00:00	-0.0138483	-0.01366847	2.12059997	2.13444827
2020-02-17 20:05:00	-0.0129761	-0.0135823	2.12147217	2.13444827
2020-02-17 20:10:00	-0.0129774	-0.01340891	2.12147087	2.13444827
2020-02-17 20:15:00	-0.0129788	-0.0134101	2.12146947	2.13444827
2020-02-17 20:20:00	-0.0129801	-0.01332407	2.12146817	2.13444827
2020-02-17 20:25:00	-0.0138549	-0.01341261	2.12059337	2.13444827
2020-02-17 20:30:00	-0.0129827	-0.0134138	2.12146557	2.13444827
2020-02-17 20:35:00	-0.012984	-0.01341498	2.12146427	2.13444827
2020-02-17 20:40:00	-0.0138589	-0.01341617	2.12058937	2.13444827
2020-02-17 20:45:00	-0.0129867	-0.01324279	2.12146157	2.13444827
2020-02-17 20:50:00	-0.0129867	-0.01315663	2.12146157	2.13444827
2020-02-17 20:55:00	-0.0129867	-0.01315769	2.12146157	2.13444827
2020-02-17 21:00:00	-0.0129867	-0.01315862	2.12146157	2.13444827
2020-02-17 21:05:00	-0.0129853	-0.01315927	2.12146297	2.13444827
2020-02-17 21:10:00	-0.0121092	-0.01307218	2.12233907	2.13444827
2020-02-17 21:15:00	-0.0121052	-0.01289721	2.12234307	2.13444827
2020-02-17 21:20:00	-0.0129761	-0.01289655	2.12147217	2.13444827
2020-02-17 21:25:00	-0.0121013	-0.01280828	2.12234697	2.13444827
2020-02-17 21:30:00	-0.0121	-0.01263239	2.12234827	2.13444827
2020-02-17 21:35:00	-0.0138457	-0.01271829	2.12060257	2.13444827
2020-02-17 21:40:00	-0.0121	-0.01262962	2.12234827	2.13444827
2020-02-17 21:45:00	-0.013847	-0.01271565	2.12060127	2.13444827
2020-02-17 21:50:00	-0.0129735	-0.01271433	2.12147477	2.13444827
2020-02-17 21:55:00	-0.0129748	-0.01271328	2.12147347	2.13444827
2020-02-17 22:00:00	-0.0129748	-0.01279984	2.12147347	2.13444827
2020-02-17 22:05:00	-0.0121026	-0.01279958	2.12234567	2.13444827
2020-02-17 22:10:00	-0.0121026	-0.01271223	2.12234567	2.13444827
2020-02-17 22:15:00	-0.0121026	-0.01271236	2.12234567	2.13444827
2020-02-17 22:20:00	-0.0129761	-0.01279997	2.12147217	2.13444827
2020-02-17 22:25:00	-0.0129774	-0.01271314	2.12147087	2.13444827
2020-02-17 22:30:00	-0.0129788	-0.01280102	2.12146947	2.13444827
2020-02-17 22:35:00	-0.0121052	-0.01262684	2.12234307	2.13444827
2020-02-17 22:40:00	-0.0121052	-0.01254001	2.12234307	2.13444827
2020-02-17 22:45:00	-0.0121039	-0.01245292	2.12234437	2.13444827
2020-02-17 22:50:00	-0.0129761	-0.01245305	2.12147217	2.13444827
2020-02-17 22:55:00	-0.0121026	-0.01245305	2.12234567	2.13444827
2020-02-17 23:00:00	-0.0121026	-0.01245305	2.12234567	2.13444827
2020-02-17 23:05:00	-0.0129748	-0.01254027	2.12147347	2.13444827
2020-02-17 23:10:00	-0.0129735	-0.01254001	2.12147477	2.13444827
2020-02-17 23:15:00	-0.0120986	-0.01245213	2.12234967	2.13444827
2020-02-17 23:20:00	-0.0120986	-0.01236411	2.12234967	2.13444827
2020-02-17 23:25:00	-0.0120986	-0.01236345	2.12234967	2.13444827
2020-02-17 23:30:00	-0.0121	-0.01236293	2.12234827	2.13444827
2020-02-17 23:35:00	-0.0129748	-0.01245002	2.12147347	2.13444827
2020-02-17 23:40:00	-0.0121026	-0.01236267	2.12234567	2.13444827
2020-02-17 23:45:00	-0.0121052	-0.01236293	2.12234307	2.13444827
2020-02-17 23:50:00	-0.0121065	-0.01236332	2.12234177	2.13444827
2020-02-17 23:55:00	-0.0121092	-0.01227676	2.12233907	2.13444827
2020-02-18 00:00:00	-0.0129827	-0.01227768	2.12146557	2.13444827
2020-02-18 00:05:00	-0.0121118	-0.012279	2.12233647	2.13444827
2020-02-18 00:10:00	-0.0121118	-0.01228032	2.12233647	2.13444827
2020-02-18 00:15:00	-0.0121131	-0.01228177	2.12233517	2.13444827
2020-02-18 00:20:00	-0.0121131	-0.01228308	2.12233517	2.13444827
2020-02-18 00:25:00	-0.0121118	-0.01219678	2.12233647	2.13444827
2020-02-18 00:30:00	-0.0121105	-0.01219757	2.12233777	2.13444827
2020-02-18 00:35:00	-0.0121105	-0.0121981	2.12233777	2.13444827
2020-02-18 00:40:00	-0.0129814	-0.01228559	2.12146687	2.13444827
2020-02-18 00:45:00	-0.0129801	-0.01237268	2.12146817	2.13444827
2020-02-18 00:50:00	-0.0121065	-0.01228506	2.12234177	2.13444827
2020-02-18 00:55:00	-0.0121065	-0.01228453	2.12234177	2.13444827
2020-02-18 01:00:00	-0.0121065	-0.012284	2.12234177	2.13444827
2020-02-18 01:05:00	-0.0121065	-0.01228334	2.12234177	2.13444827
2020-02-18 01:10:00	-0.0112317	-0.0121952	2.12321657	2.13444827
2020-02-18 01:15:00	-0.0129761	-0.01228163	2.12147217	2.13444827
2020-02-18 01:20:00	-0.0121013	-0.01228071	2.12234697	2.13444827
2020-02-18 01:25:00	-0.0121013	-0.01227979	2.12234697	2.13444827
2020-02-18 01:30:00	-0.0121013	-0.01219178	2.12234697	2.13444827
2020-02-18 01:35:00	-0.0121026	-0.01210403	2.12234567	2.13444827
2020-02-18 01:40:00	-0.0121026	-0.01210364	2.12234567	2.13444827
2020-02-18 01:45:00	-0.0121013	-0.01210312	2.12234697	2.13444827
2020-02-18 01:50:00	-0.0121	-0.01210247	2.12234827	2.13444827
2020-02-18 01:55:00	-0.0120986	-0.01210168	2.12234967	2.13444827
2020-02-18 02:00:00	-0.0120973	-0.01218824	2.12235097	2.13444827
2020-02-18 02:05:00	-0.012096	-0.01210023	2.12235227	2.13444827
2020-02-18 02:10:00	-0.012096	-0.0120997	2.12235227	2.13444827
2020-02-18 02:15:00	-0.0120973	-0.0120993	2.12235097	2.13444827
2020-02-18 02:20:00	-0.0120973	-0.0120989	2.12235097	2.13444827
2020-02-18 02:25:00	-0.0120973	-0.01209837	2.12235097	2.13444827
2020-02-18 02:30:00	-0.0120986	-0.01209797	2.12234967	2.13444827
2020-02-18 02:35:00	-0.0121013	-0.01209797	2.12234697	2.13444827
2020-02-18 02:40:00	-0.0121026	-0.01209823	2.12234567	2.13444827
2020-02-18 02:45:00	-0.0121039	-0.01209876	2.12234437	2.13444827
2020-02-18 02:50:00	-0.0121039	-0.01209942	2.12234437	2.13444827
2020-02-18 02:55:00	-0.0121052	-0.01210034	2.12234307	2.13444827
2020-02-18 03:00:00	-0.0121052	-0.01210126	2.12234307	2.13444827
2020-02-18 03:05:00	-0.0121052	-0.01210205	2.12234307	2.13444827
2020-02-18 03:10:00	-0.0121039	-0.01210271	2.12234437	2.13444827
2020-02-18 03:15:00	-0.0121026	-0.01210324	2.12234567	2.13444827
2020-02-18 03:20:00	-0.0112278	-0.01201616	2.12322047	2.13444827
2020-02-18 03:25:00	-0.0121	-0.01201603	2.12234827	2.13444827
2020-02-18 03:30:00	-0.0121	-0.01201577	2.12234827	2.13444827
2020-02-18 03:35:00	-0.0120973	-0.01201511	2.12235097	2.13444827
2020-02-18 03:40:00	-0.0112225	-0.01192697	2.12322577	2.13444827
2020-02-18 03:45:00	-0.0120921	-0.01192566	2.12235617	2.13444827
2020-02-18 03:50:00	-0.0120881	-0.01192395	2.12236017	2.13444827
2020-02-18 03:55:00	-0.0120855	-0.01192198	2.12236277	2.13444827
2020-02-18 04:00:00	-0.0120828	-0.01191987	2.12236547	2.13444827
2020-02-18 04:05:00	-0.0120815	-0.01191776	2.12236677	2.13444827
2020-02-18 04:10:00	-0.0112093	-0.01191591	2.12323897	2.13444827
2020-02-18 04:15:00	-0.0120841	-0.01191432	2.12236417	2.13444827
2020-02-18 04:20:00	-0.0120868	-0.011913	2.12236147	2.13444827
2020-02-18 04:25:00	-0.0120907	-0.01191234	2.12235757	2.13444827
2020-02-18 04:30:00	-0.0120947	-0.01199956	2.12235357	2.13444827
2020-02-18 04:35:00	-0.0120986	-0.01200021	2.12234967	2.13444827
2020-02-18 04:40:00	-0.0121013	-0.01200153	2.12234697	2.13444827
2020-02-18 04:45:00	-0.0112317	-0.01191615	2.12321657	2.13444827
2020-02-18 04:50:00	-0.0121065	-0.01191852	2.12234177	2.13444827
2020-02-18 04:55:00	-0.0121079	-0.01192116	2.12234037	2.13444827
2020-02-18 05:00:00	-0.0121079	-0.01201102	2.12234037	2.13444827
2020-02-18 05:05:00	-0.0112357	-0.01192618	2.12321257	2.13444827
2020-02-18 05:10:00	-0.0121065	-0.01192815	2.12234177	2.13444827
2020-02-18 05:15:00	-0.0121065	-0.01192973	2.12234177	2.13444827
2020-02-18 05:20:00	-0.0121052	-0.01193078	2.12234307	2.13444827
2020-02-18 05:25:00	-0.0112317	-0.01184409	2.12321657	2.13444827
2020-02-18 05:30:00	-0.0121052	-0.01184448	2.12234307	2.13444827
2020-02-18 05:35:00	-0.0112317	-0.01184448	2.12321657	2.13444827
2020-02-18 05:40:00	-0.0121039	-0.01184422	2.12234437	2.13444827
2020-02-18 05:45:00	-0.0112304	-0.01175647	2.12321787	2.13444827
2020-02-18 05:50:00	-0.0112304	-0.01166872	2.12321787	2.13444827
2020-02-18 05:55:00	-0.0121026	-0.01175541	2.12234567	2.13444827
2020-02-18 06:00:00	-0.0121013	-0.01175489	2.12234697	2.13444827
2020-02-18 06:05:00	-0.0121	-0.01175424	2.12234827	2.13444827
2020-02-18 06:10:00	-0.0121	-0.01175372	2.12234827	2.13444827
2020-02-18 06:15:00	-0.0121	-0.01184055	2.12234827	2.13444827
2020-02-18 06:20:00	-0.0121	-0.01184003	2.12234827	2.13444827
2020-02-18 06:25:00	-0.0121026	-0.01192712	2.12234567	2.13444827
2020-02-18 06:30:00	-0.0121039	-0.01192712	2.12234437	2.13444827
2020-02-18 06:35:00	-0.0112317	-0.01192725	2.12321657	2.13444827
2020-02-18 06:40:00	-0.0121052	-0.01201473	2.12234307	2.13444827
2020-02-18 06:45:00	-0.0112317	-0.01192764	2.12321657	2.13444827
2020-02-18 06:50:00	-0.0112317	-0.01184068	2.12321657	2.13444827
2020-02-18 06:55:00	-0.0121026	-0.01184094	2.12234567	2.13444827
2020-02-18 07:00:00	-0.0121013	-0.01184107	2.12234697	2.13444827
2020-02-18 07:05:00	-0.0112264	-0.01175371	2.12322187	2.13444827
2020-02-18 07:10:00	-0.0120986	-0.01175357	2.12234967	2.13444827
2020-02-18 07:15:00	-0.0120986	-0.01175317	2.12234967	2.13444827
2020-02-18 07:20:00	-0.0120986	-0.01175264	2.12234967	2.13444827
2020-02-18 07:25:00	-0.0112251	-0.01175198	2.12322317	2.13444827
2020-02-18 07:30:00	-0.0121	-0.01175146	2.12234827	2.13444827
2020-02-18 07:35:00	-0.0121013	-0.01183842	2.12234697	2.13444827
2020-02-18 07:40:00	-0.0121026	-0.01192551	2.12234567	2.13444827
2020-02-18 07:45:00	-0.0121039	-0.01192564	2.12234437	2.13444827
2020-02-18 07:50:00	-0.0121065	-0.01192616	2.12234177	2.13444827
2020-02-18 07:55:00	-0.0112343	-0.01192695	2.12321397	2.13444827
2020-02-18 08:00:00	-0.0112357	-0.01184066	2.12321257	2.13444827
2020-02-18 08:05:00	-0.011237	-0.0117545	2.12321127	2.13444827
2020-02-18 08:10:00	-0.011237	-0.01166834	2.12321127	2.13444827
2020-02-18 08:15:00	-0.0121092	-0.01175675	2.12233907	2.13444827
2020-02-18 08:20:00	-0.0121065	-0.0117574	2.12234177	2.13444827
2020-02-18 08:25:00	-0.0121026	-0.01175753	2.12234567	2.13444827
2020-02-18 08:30:00	-0.0112278	-0.01167005	2.12322047	2.13444827
2020-02-18 08:35:00	-0.0121	-0.01166966	2.12234827	2.13444827
2020-02-18 08:40:00	-0.0112251	-0.01158152	2.12322317	2.13444827
2020-02-18 08:45:00	-0.012096	-0.01166769	2.12235227	2.13444827
2020-02-18 08:50:00	-0.0120934	-0.01175346	2.12235487	2.13444827
2020-02-18 08:55:00	-0.0120921	-0.01183897	2.12235617	2.13444827
2020-02-18 09:00:00	-0.0112185	-0.01183712	2.12322977	2.13444827
2020-02-18 09:05:00	-0.0112185	-0.01174805	2.12322977	2.13444827
2020-02-18 09:10:00	-0.0112198	-0.01165938	2.12322847	2.13444827
2020-02-18 09:15:00	-0.0112198	-0.0115711	2.12322847	2.13444827
2020-02-18 09:20:00	-0.0120921	-0.01165753	2.12235617	2.13444827
2020-02-18 09:25:00	-0.0120907	-0.0116566	2.12235757	2.13444827
2020-02-18 09:30:00	-0.0112172	-0.01165581	2.12323107	2.13444827
2020-02-18 09:35:00	-0.010345	-0.01148071	2.12410327	2.13444827
2020-02-18 09:40:00	-0.0112185	-0.01139322	2.12322977	2.13444827
2020-02-18 09:45:00	-0.0120921	-0.01139322	2.12235617	2.13444827
2020-02-18 09:50:00	-0.0112198	-0.01139335	2.12322847	2.13444827
2020-02-18 09:55:00	-0.0120921	-0.01148071	2.12235617	2.13444827
2020-02-18 10:00:00	-0.0112198	-0.01148071	2.12322847	2.13444827
2020-02-18 10:05:00	-0.0112212	-0.01148085	2.12322707	2.13444827
2020-02-18 10:10:00	-0.012096	-0.01148124	2.12235227	2.13444827
2020-02-18 10:15:00	-0.0103516	-0.01130733	2.12409667	2.13444827
2020-02-18 10:20:00	-0.0103542	-0.01122103	2.12409407	2.13444827
2020-02-18 10:25:00	-0.0103542	-0.01122195	2.12409407	2.13444827
2020-02-18 10:30:00	-0.00948334	-0.011048434	2.12496493	2.13444827
2020-02-18 10:35:00	-0.00948334	-0.010787558	2.12496493	2.13444827
2020-02-18 10:40:00	-0.00948466	-0.010614044	2.12496361	2.13444827
2020-02-18 10:45:00	-0.0103582	-0.010440654	2.12409007	2.13444827
2020-02-18 10:50:00	-0.0112304	-0.010441714	2.12321787	2.13444827
2020-02-18 10:55:00	-0.0112291	-0.010442504	2.12321917	2.13444827
2020-02-18 11:00:00	-0.0103542	-0.010268324	2.12409407	2.13444827
2020-02-18 11:05:00	-0.0103516	-0.010268324	2.12409667	2.13444827
2020-02-18 11:10:00	-0.0112198	-0.010354884	2.12322847	2.13444827
2020-02-18 11:15:00	-0.0112172	-0.010441184	2.12323107	2.13444827
2020-02-18 11:20:00	-0.0112159	-0.01061444	2.12323237	2.13444827
2020-02-18 11:25:00	-0.0112159	-0.010787696	2.12323237	2.13444827
2020-02-18 11:30:00	-0.0103437	-0.0108736	2.12410457	2.13444827
2020-02-18 11:35:00	-0.0112172	-0.0109595	2.12323107	2.13444827
2020-02-18 11:40:00	-0.010345	-0.01087096	2.12410327	2.13444827
2020-02-18 11:45:00	-0.0103463	-0.01078268	2.12410197	2.13444827
2020-02-18 11:50:00	-0.0112185	-0.01086911	2.12322977	2.13444827
2020-02-18 11:55:00	-0.0112185	-0.0109558	2.12322977	2.13444827
2020-02-18 12:00:00	-0.0103463	-0.01086845	2.12410197	2.13444827
2020-02-18 12:05:00	-0.0120934	-0.01095607	2.12235487	2.13444827
2020-02-18 12:10:00	-0.0112225	-0.01095673	2.12322577	2.13444827
2020-02-18 12:15:00	-0.0112251	-0.01095765	2.12322317	2.13444827
2020-02-18 12:20:00	-0.0103542	-0.0109587	2.12409407	2.13444827
2020-02-18 12:25:00	-0.0112291	-0.01095989	2.12321917	2.13444827
2020-02-18 12:30:00	-0.0103569	-0.01096108	2.12409137	2.13444827
2020-02-18 12:35:00	-0.0103569	-0.01096214	2.12409137	2.13444827
2020-02-18 12:40:00	-0.0103582	-0.01087611	2.12409007	2.13444827
2020-02-18 12:45:00	-0.0103595	-0.01079021	2.12408877	2.13444827
2020-02-18 12:50:00	-0.0103608	-0.01079166	2.12408747	2.13444827
2020-02-18 12:55:00	-0.00948861	-0.010531181	2.12495966	2.13444827
2020-02-18 13:00:00	-0.00948861	-0.010357792	2.12495966	2.13444827
2020-02-18 13:05:00	-0.00948861	-0.010184143	2.12495966	2.13444827
2020-02-18 13:10:00	-0.0103608	-0.010184803	2.12408747	2.13444827
2020-02-18 13:15:00	-0.0103608	-0.010097973	2.12408747	2.13444827
2020-02-18 13:20:00	-0.00861641	-0.009923924	2.12583186	2.13444827
2020-02-18 13:25:00	-0.00948993	-0.009837227	2.12495834	2.13444827
2020-02-18 13:30:00	-0.00948861	-0.009750268	2.12495966	2.13444827
2020-02-18 13:35:00	-0.0103621	-0.009750528	2.12408617	2.13444827
2020-02-18 13:40:00	-0.00861509	-0.009575957	2.12583318	2.13444827
2020-02-18 13:45:00	-0.00948861	-0.009575957	2.12495966	2.13444827
2020-02-18 13:50:00	-0.00948861	-0.009575957	2.12495966	2.13444827
2020-02-18 13:55:00	-0.00861641	-0.009488737	2.12583186	2.13444827
2020-02-18 14:00:00	-0.00948993	-0.00940165	2.12495834	2.13444827
2020-02-18 14:05:00	-0.00861773	-0.009227343	2.12583054	2.13444827
2020-02-18 14:10:00	-0.00949125	-0.009314827	2.12495702	2.13444827
2020-02-18 14:15:00	-0.00949257	-0.009315091	2.1249557	2.13444827
2020-02-18 14:20:00	-0.00949388	-0.009315618	2.12495439	2.13444827
2020-02-18 14:25:00	-0.00861904	-0.009141312	2.12582923	2.13444827
2020-02-18 14:30:00	-0.00948993	-0.009228796	2.12495834	2.13444827
2020-02-18 14:35:00	-0.0094873	-0.009228665	2.12496097	2.13444827
2020-02-18 14:40:00	-0.00948334	-0.009228138	2.12496493	2.13444827
2020-02-18 14:45:00	-0.00947939	-0.009314436	2.12496888	2.13444827
2020-02-18 14:50:00	-0.00947544	-0.009312987	2.12497283	2.13444827
2020-02-18 14:55:00	-0.0094728	-0.009398494	2.12497547	2.13444827
2020-02-18 15:00:00	-0.00859928	-0.009309297	2.12584899	2.13444827
2020-02-18 15:05:00	-0.00859928	-0.009219968	2.12584899	2.13444827
2020-02-18 15:10:00	-0.00860192	-0.009130772	2.12584635	2.13444827
2020-02-18 15:15:00	-0.00947676	-0.009216544	2.12497151	2.13444827
2020-02-18 15:20:00	-0.00860587	-0.009128138	2.1258424	2.13444827
2020-02-18 15:25:00	-0.00860719	-0.009040127	2.12584108	2.13444827
2020-02-18 15:30:00	-0.0086085	-0.008952643	2.12583977	2.13444827
2020-02-18 15:35:00	-0.00860982	-0.008865686	2.12583845	2.13444827
2020-02-18 15:40:00	-0.00861114	-0.008779256	2.12583713	2.13444827
2020-02-18 15:45:00	-0.00861246	-0.008693222	2.12583581	2.13444827
2020-02-18 15:50:00	-0.00861377	-0.008694671	2.1258345	2.13444827
2020-02-18 15:55:00	-0.00861509	-0.008696252	2.12583318	2.13444827
2020-02-18 16:00:00	-0.00861641	-0.008697701	2.12583186	2.13444827
2020-02-18 16:05:00	-0.00861641	-0.008611666	2.12583186	2.13444827
2020-02-18 16:10:00	-0.00861509	-0.008612588	2.12583318	2.13444827
2020-02-18 16:15:00	-0.00861377	-0.008613246	2.1258345	2.13444827
2020-02-18 16:20:00	-0.00773893	-0.008526289	2.12670934	2.13444827
2020-02-18 16:25:00	-0.00861114	-0.008526421	2.12583713	2.13444827
2020-02-18 16:30:00	-0.00860982	-0.008526289	2.12583845	2.13444827
2020-02-18 16:35:00	-0.00773498	-0.008438541	2.12671329	2.13444827
2020-02-18 16:40:00	-0.00686014	-0.008263178	2.12758813	2.13444827
2020-02-18 16:45:00	-0.00772971	-0.00817464	2.12671856	2.13444827
2020-02-18 16:50:00	-0.00772708	-0.008085707	2.12672119	2.13444827
2020-02-18 16:55:00	-0.00772576	-0.007996642	2.12672251	2.13444827
2020-02-18 17:00:00	-0.00772576	-0.007907709	2.12672251	2.13444827
2020-02-18 17:05:00	-0.00685355	-0.007731687	2.12759472	2.13444827
2020-02-18 17:10:00	-0.00772839	-0.007730633	2.12671988	2.13444827
2020-02-18 17:15:00	-0.00685882	-0.007555401	2.12758945	2.13444827
2020-02-18 17:20:00	-0.00686146	-0.007380565	2.12758681	2.13444827
2020-02-18 17:25:00	-0.00686277	-0.007293344	2.1275855	2.13444827
2020-02-18 17:30:00	-0.00686277	-0.007293607	2.1275855	2.13444827
2020-02-18 17:35:00	-0.00773498	-0.007294134	2.12671329	2.13444827
2020-02-18 17:40:00	-0.00685882	-0.007207308	2.12758945	2.13444827
2020-02-18 17:45:00	-0.00772576	-0.007207308	2.12672251	2.13444827
2020-02-18 17:50:00	-0.00597476	-0.007032208	2.12847351	2.13444827
2020-02-18 17:55:00	-0.00684433	-0.007031286	2.12760394	2.13444827
2020-02-18 18:00:00	-0.00684169	-0.006942616	2.12760658	2.13444827
2020-02-18 18:05:00	-0.00771522	-0.007028256	2.12673305	2.13444827
2020-02-18 18:10:00	-0.00771654	-0.007113764	2.12673173	2.13444827
2020-02-18 18:15:00	-0.00684696	-0.007112183	2.12760131	2.13444827
2020-02-18 18:20:00	-0.00597739	-0.007023645	2.12847088	2.13444827
2020-02-18 18:25:00	-0.00598135	-0.006848282	2.12846692	2.13444827
2020-02-18 18:30:00	-0.00685882	-0.006848282	2.12758945	2.13444827
2020-02-18 18:35:00	-0.00598925	-0.006674631	2.12845902	2.13444827
2020-02-18 18:40:00	-0.00599189	-0.006676344	2.12845638	2.13444827
2020-02-18 18:45:00	-0.00599452	-0.006591363	2.12845375	2.13444827
2020-02-18 18:50:00	-0.00599584	-0.006506778	2.12845243	2.13444827
2020-02-18 18:55:00	-0.00599584	-0.00633484	2.12845243	2.13444827
2020-02-18 19:00:00	-0.0059932	-0.006162506	2.12845507	2.13444827
2020-02-18 19:05:00	-0.00686277	-0.006164087	2.1275855	2.13444827
2020-02-18 19:10:00	-0.00598662	-0.00616501	2.12846165	2.13444827
2020-02-18 19:15:00	-0.00685619	-0.006252494	2.12759208	2.13444827
2020-02-18 19:20:00	-0.00598003	-0.006164615	2.12846824	2.13444827
2020-02-18 19:25:00	-0.00510651	-0.006076341	2.12934176	2.13444827
2020-02-18 19:30:00	-0.00685092	-0.006162244	2.12759735	2.13444827
2020-02-18 19:35:00	-0.00597871	-0.006160663	2.12846956	2.13444827
2020-02-18 19:40:00	-0.00597871	-0.00615895	2.12846956	2.13444827
2020-02-18 19:45:00	-0.00685092	-0.006244458	2.12759735	2.13444827
2020-02-18 19:50:00	-0.00510519	-0.006155657	2.12934308	2.13444827
2020-02-18 19:55:00	-0.00597871	-0.006067251	2.12846956	2.13444827
2020-02-18 20:00:00	-0.00510651	-0.00597924	2.12934176	2.13444827
2020-02-18 20:05:00	-0.00598003	-0.005891624	2.12846824	2.13444827
2020-02-18 20:10:00	-0.00510782	-0.005804403	2.12934045	2.13444827
2020-02-18 20:15:00	-0.00598135	-0.005891887	2.12846692	2.13444827
2020-02-18 20:20:00	-0.00510914	-0.005717709	2.12933913	2.13444827
2020-02-18 20:25:00	-0.00511046	-0.005630884	2.12933781	2.13444827
2020-02-18 20:30:00	-0.00511046	-0.005544059	2.12933781	2.13444827
2020-02-18 20:35:00	-0.00598266	-0.005457233	2.12846561	2.13444827
2020-02-18 20:40:00	-0.00598135	-0.005544849	2.12846692	2.13444827
2020-02-18 20:45:00	-0.00598266	-0.005545244	2.12846561	2.13444827
2020-02-18 20:50:00	-0.00510914	-0.005545507	2.12933913	2.13444827
2020-02-18 20:55:00	-0.00598135	-0.005545639	2.12846692	2.13444827
2020-02-18 21:00:00	-0.00598003	-0.00563286	2.12846824	2.13444827
2020-02-18 21:05:00	-0.00598135	-0.00563286	2.12846692	2.13444827
2020-02-18 21:10:00	-0.00510914	-0.00563286	2.12933913	2.13444827
2020-02-18 21:15:00	-0.00598398	-0.005720212	2.12846429	2.13444827
2020-02-18 21:20:00	-0.00511309	-0.005720475	2.12933518	2.13444827
2020-02-18 21:25:00	-0.00686014	-0.005808223	2.12758813	2.13444827
2020-02-18 21:30:00	-0.00511573	-0.005721661	2.12933254	2.13444827
2020-02-18 21:35:00	-0.00511705	-0.0056351	2.12933122	2.13444827
2020-02-18 21:40:00	-0.00511836	-0.005636022	2.12932991	2.13444827
2020-02-18 21:45:00	-0.0059932	-0.005637207	2.12845507	2.13444827
2020-02-18 21:50:00	-0.005121	-0.005551304	2.12932727	2.13444827
2020-02-18 21:55:00	-0.00511968	-0.005465137	2.12932859	2.13444827
2020-02-18 22:00:00	-0.00511836	-0.005466059	2.12932991	2.13444827
2020-02-18 22:05:00	-0.00511705	-0.005379366	2.12933122	2.13444827
2020-02-18 22:10:00	-0.00598793	-0.00546685	2.12846034	2.13444827
2020-02-18 22:15:00	-0.00598662	-0.005379498	2.12846165	2.13444827
2020-02-18 22:20:00	-0.00598662	-0.005466587	2.12846165	2.13444827
2020-02-18 22:25:00	-0.00598793	-0.005553675	2.12846034	2.13444827
2020-02-18 22:30:00	-0.00511573	-0.005553412	2.12933254	2.13444827
2020-02-18 22:35:00	-0.00599057	-0.005553149	2.1284577	2.13444827
2020-02-18 22:40:00	-0.00511705	-0.005552754	2.12933122	2.13444827
2020-02-18 22:45:00	-0.00511573	-0.005552359	2.12933254	2.13444827
2020-02-18 22:50:00	-0.00511441	-0.005551964	2.12933386	2.13444827
2020-02-18 22:55:00	-0.00511309	-0.005551568	2.12933518	2.13444827
2020-02-18 23:00:00	-0.00598398	-0.005551173	2.12846429	2.13444827
2020-02-18 23:05:00	-0.00511046	-0.005463557	2.12933781	2.13444827
2020-02-18 23:10:00	-0.00511046	-0.005375941	2.12933781	2.13444827
2020-02-18 23:15:00	-0.00598398	-0.005375546	2.12846429	2.13444827
2020-02-18 23:20:00	-0.0059853	-0.005462503	2.12846297	2.13444827
2020-02-18 23:25:00	-0.00685882	-0.005549328	2.12758945	2.13444827
2020-02-18 23:30:00	-0.00598662	-0.005636285	2.12846165	2.13444827
2020-02-18 23:35:00	-0.00598793	-0.005723505	2.12846034	2.13444827
2020-02-18 23:40:00	-0.00598925	-0.005810989	2.12845902	2.13444827
2020-02-18 23:45:00	-0.00599057	-0.005898737	2.1284577	2.13444827
2020-02-18 23:50:00	-0.00511968	-0.005812307	2.12932859	2.13444827
2020-02-18 23:55:00	-0.00599452	-0.005900713	2.12845375	2.13444827
2020-02-19 00:00:00	-0.00512232	-0.005901899	2.12932595	2.13444827
2020-02-19 00:05:00	-0.00512232	-0.005815733	2.12932595	2.13444827
2020-02-19 00:10:00	-0.00599452	-0.005816655	2.12845375	2.13444827
2020-02-19 00:15:00	-0.0059932	-0.005730093	2.12845507	2.13444827
2020-02-19 00:20:00	-0.00599189	-0.00573062	2.12845638	2.13444827
2020-02-19 00:25:00	-0.00599189	-0.005731016	2.12845638	2.13444827
2020-02-19 00:30:00	-0.00511968	-0.005644059	2.12932859	2.13444827
2020-02-19 00:35:00	-0.0059932	-0.005644322	2.12845507	2.13444827
2020-02-19 00:40:00	-0.00599452	-0.005731806	2.12845375	2.13444827
2020-02-19 00:45:00	-0.00512232	-0.005644586	2.12932595	2.13444827
2020-02-19 00:50:00	-0.00599716	-0.00573207	2.12845111	2.13444827
2020-02-19 00:55:00	-0.00599716	-0.005819554	2.12845111	2.13444827
2020-02-19 01:00:00	-0.00599584	-0.005819686	2.12845243	2.13444827
2020-02-19 01:05:00	-0.00599584	-0.00581995	2.12845243	2.13444827
2020-02-19 01:10:00	-0.00599452	-0.005820213	2.12845375	2.13444827
2020-02-19 01:15:00	-0.0059932	-0.005820344	2.12845507	2.13444827
2020-02-19 01:20:00	-0.005121	-0.005820476	2.12932727	2.13444827
2020-02-19 01:25:00	-0.00599452	-0.005820608	2.12845375	2.13444827
2020-02-19 01:30:00	-0.005121	-0.005733256	2.12932727	2.13444827
2020-02-19 01:35:00	-0.0059932	-0.005820344	2.12845507	2.13444827
2020-02-19 01:40:00	-0.0059932	-0.005819948	2.12845507	2.13444827
2020-02-19 01:45:00	-0.00599189	-0.005819421	2.12845638	2.13444827
2020-02-19 01:50:00	-0.00599057	-0.005818894	2.1284577	2.13444827
2020-02-19 01:55:00	-0.00511573	-0.005730883	2.12933254	2.13444827
2020-02-19 02:00:00	-0.00511441	-0.005642872	2.12933386	2.13444827
2020-02-19 02:05:00	-0.0059853	-0.005642082	2.12846297	2.13444827
2020-02-19 02:10:00	-0.00511178	-0.00564116	2.12933649	2.13444827
2020-02-19 02:15:00	-0.0059853	-0.005640238	2.12846297	2.13444827
2020-02-19 02:20:00	-0.00511309	-0.005639447	2.12933518	2.13444827
2020-02-19 02:25:00	-0.00598793	-0.00563892	2.12846034	2.13444827
2020-02-19 02:30:00	-0.00599057	-0.005638657	2.1284577	2.13444827
2020-02-19 02:35:00	-0.00599189	-0.005638657	2.12845638	2.13444827
2020-02-19 02:40:00	-0.005121	-0.0055517	2.12932727	2.13444827
2020-02-19 02:45:00	-0.00599584	-0.005639711	2.12845243	2.13444827
2020-02-19 02:50:00	-0.00687068	-0.005815338	2.12757759	2.13444827
2020-02-19 02:55:00	-0.00599979	-0.005816787	2.12844848	2.13444827
2020-02-19 03:00:00	-0.00512759	-0.005818368	2.12932068	2.13444827
2020-02-19 03:05:00	-0.00599979	-0.005819817	2.12844848	2.13444827
2020-02-19 03:10:00	-0.006872	-0.005995708	2.12757627	2.13444827
2020-02-19 03:15:00	-0.00686936	-0.006083851	2.12757891	2.13444827
2020-02-19 03:20:00	-0.00599452	-0.006084246	2.12845375	2.13444827
2020-02-19 03:25:00	-0.0059932	-0.006084377	2.12845507	2.13444827
2020-02-19 03:30:00	-0.005121	-0.006084377	2.12932727	2.13444827
2020-02-19 03:35:00	-0.005121	-0.005996893	2.12932727	2.13444827
2020-02-19 03:40:00	-0.00512232	-0.005822057	2.12932595	2.13444827
2020-02-19 03:45:00	-0.00599584	-0.005821662	2.12845243	2.13444827
2020-02-19 03:50:00	-0.00512363	-0.005821266	2.12932464	2.13444827
2020-02-19 03:55:00	-0.00599584	-0.005820871	2.12845243	2.13444827
2020-02-19 04:00:00	-0.00599452	-0.005733123	2.12845375	2.13444827
2020-02-19 04:05:00	-0.00686541	-0.005732728	2.12758286	2.13444827
2020-02-19 04:10:00	-0.00511968	-0.005645244	2.12932859	2.13444827
2020-02-19 04:15:00	-0.00599189	-0.005645113	2.12845638	2.13444827
2020-02-19 04:20:00	-0.00599189	-0.005732202	2.12845638	2.13444827
2020-02-19 04:25:00	-0.00773893	-0.005993995	2.12670934	2.13444827
2020-02-19 04:30:00	-0.00599189	-0.006080952	2.12845638	2.13444827
2020-02-19 04:35:00	-0.0059932	-0.006080688	2.12845507	2.13444827
2020-02-19 04:40:00	-0.00686541	-0.006254866	2.12758286	2.13444827
2020-02-19 04:45:00	-0.00511968	-0.00616725	2.12932859	2.13444827
2020-02-19 04:50:00	-0.00599189	-0.006166987	2.12845638	2.13444827
2020-02-19 04:55:00	-0.00599057	-0.006079503	2.1284577	2.13444827
2020-02-19 05:00:00	-0.00598925	-0.00616646	2.12845902	2.13444827
2020-02-19 05:05:00	-0.00598925	-0.006166196	2.12845902	2.13444827
2020-02-19 05:10:00	-0.00598925	-0.006165932	2.12845902	2.13444827
2020-02-19 05:15:00	-0.00599057	-0.005991096	2.1284577	2.13444827
2020-02-19 05:20:00	-0.00599189	-0.005991096	2.12845638	2.13444827
2020-02-19 05:25:00	-0.00686673	-0.006078449	2.12758154	2.13444827
2020-02-19 05:30:00	-0.00599584	-0.005991492	2.12845243	2.13444827
2020-02-19 05:35:00	-0.00599584	-0.006079108	2.12845243	2.13444827
2020-02-19 05:40:00	-0.00599584	-0.006079503	2.12845243	2.13444827
2020-02-19 05:45:00	-0.00599452	-0.006079898	2.12845375	2.13444827
2020-02-19 05:50:00	-0.00773893	-0.006254866	2.12670934	2.13444827
2020-02-19 05:55:00	-0.00511705	-0.006167646	2.12933122	2.13444827
2020-02-19 06:00:00	-0.00598662	-0.006167383	2.12846165	2.13444827
2020-02-19 06:05:00	-0.0059853	-0.006166856	2.12846297	2.13444827
2020-02-19 06:10:00	-0.00685751	-0.006253418	2.12759076	2.13444827
2020-02-19 06:15:00	-0.00685751	-0.006252496	2.12759076	2.13444827
2020-02-19 06:20:00	-0.0059853	-0.006251442	2.12846297	2.13444827
2020-02-19 06:25:00	-0.00511309	-0.006163167	2.12933518	2.13444827
2020-02-19 06:30:00	-0.0059853	-0.006162113	2.12846297	2.13444827
2020-02-19 06:35:00	-0.00685882	-0.006248543	2.12758945	2.13444827
2020-02-19 06:40:00	-0.00511309	-0.005985959	2.12933518	2.13444827
2020-02-19 06:45:00	-0.00773235	-0.006247489	2.12671592	2.13444827
2020-02-19 06:50:00	-0.00686014	-0.006334841	2.12758813	2.13444827
2020-02-19 06:55:00	-0.00511573	-0.006247884	2.12933254	2.13444827
2020-02-19 07:00:00	-0.00686146	-0.006248279	2.12758681	2.13444827
2020-02-19 07:05:00	-0.00686277	-0.006248805	2.1275855	2.13444827
2020-02-19 07:10:00	-0.00686409	-0.006336684	2.12758418	2.13444827
2020-02-19 07:15:00	-0.00599189	-0.006424564	2.12845638	2.13444827
2020-02-19 07:20:00	-0.00686673	-0.006512707	2.12758154	2.13444827
2020-02-19 07:25:00	-0.00599584	-0.006426409	2.12845243	2.13444827
2020-02-19 07:30:00	-0.00686936	-0.006602036	2.12757891	2.13444827
2020-02-19 07:35:00	-0.00599716	-0.006428517	2.12845111	2.13444827
2020-02-19 07:40:00	-0.00686936	-0.006429439	2.12757891	2.13444827
2020-02-19 07:45:00	-0.00686936	-0.006604802	2.12757891	2.13444827
2020-02-19 07:50:00	-0.00686936	-0.006605592	2.12757891	2.13444827
2020-02-19 07:55:00	-0.00599716	-0.006519031	2.12845111	2.13444827
2020-02-19 08:00:00	-0.00687068	-0.00651969	2.12757759	2.13444827
2020-02-19 08:05:00	-0.00599848	-0.006520349	2.12844979	2.13444827
2020-02-19 08:10:00	-0.00687332	-0.006521008	2.12757495	2.13444827
2020-02-19 08:15:00	-0.00599979	-0.006521403	2.12844848	2.13444827
2020-02-19 08:20:00	-0.00599848	-0.006434315	2.12844979	2.13444827
2020-02-19 08:25:00	-0.00774289	-0.006608888	2.12670538	2.13444827
2020-02-19 08:30:00	-0.00686805	-0.006608757	2.12758022	2.13444827
2020-02-19 08:35:00	-0.0059932	-0.006521141	2.12845507	2.13444827
2020-02-19 08:40:00	-0.0059932	-0.006433525	2.12845507	2.13444827
2020-02-19 08:45:00	-0.00686673	-0.006520482	2.12758154	2.13444827
2020-02-19 08:50:00	-0.005121	-0.006345514	2.12932727	2.13444827
2020-02-19 08:55:00	-0.00599584	-0.00634525	2.12845243	2.13444827
2020-02-19 09:00:00	-0.00599584	-0.006257502	2.12845243	2.13444827
2020-02-19 09:05:00	-0.00686805	-0.006344328	2.12758022	2.13444827
2020-02-19 09:10:00	-0.00599584	-0.006344064	2.12845243	2.13444827
2020-02-19 09:15:00	-0.00599452	-0.006169227	2.12845375	2.13444827
2020-02-19 09:20:00	-0.00686409	-0.006168831	2.12758418	2.13444827
2020-02-19 09:25:00	-0.00686014	-0.006255525	2.12758813	2.13444827
2020-02-19 09:30:00	-0.00685751	-0.006341956	2.12759076	2.13444827
2020-02-19 09:35:00	-0.00685619	-0.006340902	2.12759208	2.13444827
2020-02-19 09:40:00	-0.00685487	-0.006514289	2.1275934	2.13444827
2020-02-19 09:45:00	-0.00685487	-0.006600192	2.1275934	2.13444827
2020-02-19 09:50:00	-0.00598135	-0.006598743	2.12846692	2.13444827
2020-02-19 09:55:00	-0.00598135	-0.006510073	2.12846692	2.13444827
2020-02-19 10:00:00	-0.00598266	-0.006508755	2.12846561	2.13444827
2020-02-19 10:05:00	-0.00598398	-0.006507701	2.12846429	2.13444827
2020-02-19 10:10:00	-0.00511309	-0.006332601	2.12933518	2.13444827
2020-02-19 10:15:00	-0.00511441	-0.006158028	2.12933386	2.13444827
2020-02-19 10:20:00	-0.00511573	-0.00598385	2.12933254	2.13444827
2020-02-19 10:25:00	-0.00511705	-0.005809936	2.12933122	2.13444827
2020-02-19 10:30:00	-0.00511836	-0.005636285	2.12932991	2.13444827
2020-02-19 10:35:00	-0.00773762	-0.00572456	2.12671065	2.13444827
2020-02-19 10:40:00	-0.00686673	-0.005813098	2.12758154	2.13444827
2020-02-19 10:45:00	-0.00599452	-0.005814415	2.12845375	2.13444827
2020-02-19 10:50:00	-0.00686936	-0.005903085	2.12757891	2.13444827
2020-02-19 10:55:00	-0.00686936	-0.005991623	2.12757891	2.13444827
2020-02-19 11:00:00	-0.00686936	-0.00616725	2.12757891	2.13444827
2020-02-19 11:05:00	-0.00686673	-0.006342482	2.12758154	2.13444827
2020-02-19 11:10:00	-0.00686409	-0.006517318	2.12758418	2.13444827
2020-02-19 11:15:00	-0.00598793	-0.006604406	2.12846034	2.13444827
2020-02-19 11:20:00	-0.0059853	-0.0066911	2.12846297	2.13444827
2020-02-19 11:25:00	-0.00685487	-0.006602825	2.1275934	2.13444827
2020-02-19 11:30:00	-0.00598003	-0.006514155	2.12846824	2.13444827
2020-02-19 11:35:00	-0.00685355	-0.006600058	2.12759472	2.13444827
2020-02-19 11:40:00	-0.00685355	-0.006598477	2.12759472	2.13444827
2020-02-19 11:45:00	-0.00598003	-0.006509544	2.12846824	2.13444827
2020-02-19 11:50:00	-0.00598135	-0.006420743	2.12846692	2.13444827
2020-02-19 11:55:00	-0.00598266	-0.006332336	2.12846561	2.13444827
2020-02-19 12:00:00	-0.00685619	-0.006331546	2.12759208	2.13444827
2020-02-19 12:05:00	-0.00598398	-0.006331151	2.12846429	2.13444827
2020-02-19 12:10:00	-0.0059853	-0.006331151	2.12846297	2.13444827
2020-02-19 12:15:00	-0.00598662	-0.006244326	2.12846165	2.13444827
2020-02-19 12:20:00	-0.00598662	-0.006244985	2.12846165	2.13444827
2020-02-19 12:25:00	-0.00598398	-0.006158028	2.12846429	2.13444827
2020-02-19 12:30:00	-0.00685355	-0.006158028	2.12759472	2.13444827
2020-02-19 12:35:00	-0.0068496	-0.006244985	2.12759867	2.13444827
2020-02-19 12:40:00	-0.00597212	-0.006244062	2.12847615	2.13444827
2020-02-19 12:45:00	-0.00684301	-0.006330097	2.12760526	2.13444827
2020-02-19 12:50:00	-0.00509728	-0.006154206	2.12935099	2.13444827
2020-02-19 12:55:00	-0.00684301	-0.006240109	2.12760526	2.13444827
2020-02-19 13:00:00	-0.00597212	-0.006238791	2.12847615	2.13444827
2020-02-19 13:05:00	-0.00597344	-0.006237473	2.12847483	2.13444827
2020-02-19 13:10:00	-0.00510387	-0.006149198	2.1293444	2.13444827
2020-02-19 13:15:00	-0.00597871	-0.006148671	2.12846956	2.13444827
2020-02-19 13:20:00	-0.00598135	-0.006061451	2.12846692	2.13444827
2020-02-19 13:25:00	-0.00598266	-0.005974757	2.12846561	2.13444827
2020-02-19 13:30:00	-0.0059853	-0.005976075	2.12846297	2.13444827
2020-02-19 13:35:00	-0.00511441	-0.005803215	2.12933386	2.13444827
2020-02-19 13:40:00	-0.00599057	-0.005892544	2.1284577	2.13444827
2020-02-19 13:45:00	-0.00686541	-0.005894784	2.12758286	2.13444827
2020-02-19 13:50:00	-0.0059932	-0.005896892	2.12845507	2.13444827
2020-02-19 13:55:00	-0.00511968	-0.005811516	2.12932859	2.13444827
2020-02-19 14:00:00	-0.00599189	-0.005900318	2.12845638	2.13444827
2020-02-19 14:05:00	-0.00598925	-0.005901372	2.12845902	2.13444827
2020-02-19 14:10:00	-0.00511441	-0.005814678	2.12933386	2.13444827
2020-02-19 14:15:00	-0.00598662	-0.005815074	2.12846165	2.13444827
2020-02-19 14:20:00	-0.00598662	-0.005815206	2.12846165	2.13444827
2020-02-19 14:25:00	-0.00685882	-0.005989647	2.12758945	2.13444827
2020-02-19 14:30:00	-0.0059853	-0.00598912	2.12846297	2.13444827
2020-02-19 14:35:00	-0.0059853	-0.005901109	2.12846297	2.13444827
2020-02-19 14:40:00	-0.0059853	-0.005900319	2.12846297	2.13444827
2020-02-19 14:45:00	-0.00511178	-0.005899529	2.12933649	2.13444827
2020-02-19 14:50:00	-0.00511046	-0.005811386	2.12933781	2.13444827
2020-02-19 14:55:00	-0.00598266	-0.005810727	2.12846561	2.13444827
2020-02-19 15:00:00	-0.00510914	-0.0058102	2.12933913	2.13444827
2020-02-19 15:05:00	-0.00598135	-0.005809673	2.12846692	2.13444827
2020-02-19 15:10:00	-0.00598135	-0.005809146	2.12846692	2.13444827
2020-02-19 15:15:00	-0.00598266	-0.00572153	2.12846561	2.13444827
2020-02-19 15:20:00	-0.00598266	-0.005721266	2.12846561	2.13444827
2020-02-19 15:25:00	-0.00598398	-0.005721134	2.12846429	2.13444827
2020-02-19 15:30:00	-0.0059853	-0.005721134	2.12846297	2.13444827
2020-02-19 15:35:00	-0.00598662	-0.005808618	2.12846165	2.13444827
2020-02-19 15:40:00	-0.00598793	-0.005896365	2.12846034	2.13444827
2020-02-19 15:45:00	-0.00598925	-0.005897024	2.12845902	2.13444827
2020-02-19 15:50:00	-0.00511573	-0.005897683	2.12933254	2.13444827
2020-02-19 15:55:00	-0.00598793	-0.005898341	2.12846034	2.13444827
2020-02-19 16:00:00	-0.0059853	-0.005898736	2.12846297	2.13444827
2020-02-19 16:05:00	-0.00510914	-0.005811384	2.12933913	2.13444827
2020-02-19 16:10:00	-0.00598003	-0.005811121	2.12846824	2.13444827
2020-02-19 16:15:00	-0.00598003	-0.005810726	2.12846824	2.13444827
2020-02-19 16:20:00	-0.00598003	-0.005810199	2.12846824	2.13444827
2020-02-19 16:25:00	-0.00510782	-0.005722319	2.12934045	2.13444827
2020-02-19 16:30:00	-0.00510782	-0.005634308	2.12934045	2.13444827
2020-02-19 16:35:00	-0.00510782	-0.005546165	2.12934045	2.13444827
2020-02-19 16:40:00	-0.00598003	-0.005632595	2.12846824	2.13444827
2020-02-19 16:45:00	-0.00597871	-0.005631673	2.12846956	2.13444827
2020-02-19 16:50:00	-0.00510519	-0.005543662	2.12934308	2.13444827
2020-02-19 16:55:00	-0.00597739	-0.005630487	2.12847088	2.13444827
2020-02-19 17:00:00	-0.00510519	-0.005543003	2.12934308	2.13444827
2020-02-19 17:05:00	-0.00597871	-0.005542871	2.12846956	2.13444827
2020-02-19 17:10:00	-0.00597871	-0.005542739	2.12846956	2.13444827
2020-02-19 17:15:00	-0.00598003	-0.00562996	2.12846824	2.13444827
2020-02-19 17:20:00	-0.00510782	-0.00562996	2.12934045	2.13444827
2020-02-19 17:25:00	-0.00510914	-0.005630092	2.12933913	2.13444827
2020-02-19 17:30:00	-0.00511046	-0.005543135	2.12933781	2.13444827
2020-02-19 17:35:00	-0.00598398	-0.005543662	2.12846429	2.13444827
2020-02-19 17:40:00	-0.00511178	-0.005544321	2.12933649	2.13444827
2020-02-19 17:45:00	-0.00511178	-0.00545776	2.12933649	2.13444827
2020-02-19 17:50:00	-0.00511178	-0.005458419	2.12933649	2.13444827
2020-02-19 17:55:00	-0.00598662	-0.00545921	2.12846165	2.13444827
2020-02-19 18:00:00	-0.00598793	-0.005460132	2.12846034	2.13444827
2020-02-19 18:05:00	-0.00511705	-0.005373834	2.12933122	2.13444827
2020-02-19 18:10:00	-0.00599189	-0.005462241	2.12845638	2.13444827
2020-02-19 18:15:00	-0.005121	-0.005463427	2.12932727	2.13444827
2020-02-19 18:20:00	-0.00599584	-0.005551965	2.12845243	2.13444827
2020-02-19 18:25:00	-0.00512495	-0.005466062	2.12932332	2.13444827
2020-02-19 18:30:00	-0.00599979	-0.005554863	2.12844848	2.13444827
2020-02-19 18:35:00	-0.00512759	-0.005556444	2.12932068	2.13444827
2020-02-19 18:40:00	-0.00512759	-0.005558025	2.12932068	2.13444827
2020-02-19 18:45:00	-0.00512759	-0.005472122	2.12932068	2.13444827
2020-02-19 18:50:00	-0.00512627	-0.005385956	2.129322	2.13444827
2020-02-19 18:55:00	-0.00512495	-0.005386746	2.12932332	2.13444827
2020-02-19 19:00:00	-0.00512363	-0.00529992	2.12932464	2.13444827
2020-02-19 19:05:00	-0.005121	-0.00529992	2.12932727	2.13444827
2020-02-19 19:10:00	-0.00599189	-0.005299525	2.12845638	2.13444827
2020-02-19 19:15:00	-0.00599057	-0.005386087	2.1284577	2.13444827
2020-02-19 19:20:00	-0.00511836	-0.005297944	2.12932991	2.13444827
2020-02-19 19:25:00	-0.00511836	-0.005297021	2.12932991	2.13444827
2020-02-19 19:30:00	-0.00511836	-0.005296098	2.12932991	2.13444827
2020-02-19 19:35:00	-0.00599057	-0.005382396	2.1284577	2.13444827
2020-02-19 19:40:00	-0.00599189	-0.005468958	2.12845638	2.13444827
2020-02-19 19:45:00	-0.00511968	-0.005468431	2.12932859	2.13444827
2020-02-19 19:50:00	-0.00511968	-0.005468036	2.12932859	2.13444827
2020-02-19 19:55:00	-0.00511968	-0.005467904	2.12932859	2.13444827
2020-02-19 20:00:00	-0.00511968	-0.005380683	2.12932859	2.13444827
2020-02-19 20:05:00	-0.00511836	-0.005293462	2.12932991	2.13444827
2020-02-19 20:10:00	-0.00511573	-0.005293199	2.12933254	2.13444827
2020-02-19 20:15:00	-0.00598793	-0.005380156	2.12846034	2.13444827
2020-02-19 20:20:00	-0.00511309	-0.005379629	2.12933518	2.13444827
2020-02-19 20:25:00	-0.0059853	-0.005379102	2.12846297	2.13444827
2020-02-19 20:30:00	-0.00511178	-0.005291091	2.12933649	2.13444827
2020-02-19 20:35:00	-0.00511178	-0.005290301	2.12933649	2.13444827
2020-02-19 20:40:00	-0.00423957	-0.00520229	2.1302087	2.13444827
2020-02-19 20:45:00	-0.00598793	-0.005289115	2.12846034	2.13444827
2020-02-19 20:50:00	-0.00598925	-0.005376072	2.12845902	2.13444827
2020-02-19 20:55:00	-0.00511836	-0.005376072	2.12932991	2.13444827
2020-02-19 21:00:00	-0.005121	-0.005376599	2.12932727	2.13444827
2020-02-19 21:05:00	-0.00512232	-0.005290038	2.12932595	2.13444827
2020-02-19 21:10:00	-0.00512363	-0.005291092	2.12932464	2.13444827
2020-02-19 21:15:00	-0.00599716	-0.005292278	2.12845111	2.13444827
2020-02-19 21:20:00	-0.00512363	-0.005293463	2.12932464	2.13444827
2020-02-19 21:25:00	-0.00599716	-0.005382001	2.12845111	2.13444827
2020-02-19 21:30:00	-0.00425143	-0.005383187	2.13019684	2.13444827
2020-02-19 21:35:00	-0.00512495	-0.005296889	2.12932332	2.13444827
2020-02-19 21:40:00	-0.00599848	-0.005297812	2.12844979	2.13444827
2020-02-19 21:45:00	-0.00599979	-0.005385955	2.12844848	2.13444827
2020-02-19 21:50:00	-0.00512627	-0.005386482	2.129322	2.13444827
2020-02-19 21:55:00	-0.00425275	-0.005299525	2.13019552	2.13444827
2020-02-19 22:00:00	-0.00512363	-0.005299525	2.12932464	2.13444827
2020-02-19 22:05:00	-0.005121	-0.005211909	2.12932727	2.13444827
2020-02-19 22:10:00	-0.00511836	-0.005211382	2.12932991	2.13444827
2020-02-19 22:15:00	-0.00511573	-0.005123239	2.12933254	2.13444827
2020-02-19 22:20:00	-0.00511573	-0.005209669	2.12933254	2.13444827
2020-02-19 22:25:00	-0.00511573	-0.005208747	2.12933254	2.13444827
2020-02-19 22:30:00	-0.00511705	-0.005120604	2.12933122	2.13444827
2020-02-19 22:35:00	-0.00511836	-0.005032461	2.12932991	2.13444827
2020-02-19 22:40:00	-0.00511836	-0.00503167	2.12932991	2.13444827
2020-02-19 22:45:00	-0.00511705	-0.0051181	2.12933122	2.13444827
2020-02-19 22:50:00	-0.00511705	-0.005117442	2.12933122	2.13444827
2020-02-19 22:55:00	-0.00511705	-0.005117047	2.12933122	2.13444827
2020-02-19 23:00:00	-0.00511705	-0.005116916	2.12933122	2.13444827
2020-02-19 23:05:00	-0.00511705	-0.005117048	2.12933122	2.13444827
2020-02-19 23:10:00	-0.00511705	-0.00511718	2.12933122	2.13444827
2020-02-19 23:15:00	-0.00511705	-0.005117312	2.12933122	2.13444827
2020-02-19 23:20:00	-0.00511705	-0.005117312	2.12933122	2.13444827
2020-02-19 23:25:00	-0.00511836	-0.005117312	2.12932991	2.13444827
2020-02-19 23:30:00	-0.00511968	-0.005117444	2.12932859	2.13444827
2020-02-19 23:35:00	-0.00512232	-0.005117971	2.12932595	2.13444827
2020-02-19 23:40:00	-0.00512363	-0.005118629	2.12932464	2.13444827
2020-02-19 23:45:00	-0.00512363	-0.005119287	2.12932464	2.13444827
2020-02-19 23:50:00	-0.00599452	-0.005207034	2.12845375	2.13444827
2020-02-19 23:55:00	-0.00511968	-0.005207297	2.12932859	2.13444827
2020-02-20 00:00:00	-0.00511705	-0.005207297	2.12933122	2.13444827
2020-02-20 00:05:00	-0.00511573	-0.005207165	2.12933254	2.13444827
2020-02-20 00:10:00	-0.00424221	-0.005119681	2.13020606	2.13444827
2020-02-20 00:15:00	-0.00424089	-0.005031934	2.13020738	2.13444827
2020-02-20 00:20:00	-0.00511441	-0.005031407	2.12933386	2.13444827
2020-02-20 00:25:00	-0.00598793	-0.005117968	2.12846034	2.13444827
2020-02-20 00:30:00	-0.00598793	-0.005204398	2.12846034	2.13444827
2020-02-20 00:35:00	-0.00598925	-0.00529096	2.12845902	2.13444827
2020-02-20 00:40:00	-0.00511573	-0.005203081	2.12933254	2.13444827
2020-02-20 00:45:00	-0.00511705	-0.005202818	2.12933122	2.13444827
2020-02-20 00:50:00	-0.00511705	-0.005202818	2.12933122	2.13444827
2020-02-20 00:55:00	-0.00511705	-0.00520295	2.12933122	2.13444827
2020-02-20 01:00:00	-0.00424484	-0.005203213	2.13020343	2.13444827
2020-02-20 01:05:00	-0.00511705	-0.005290829	2.12933122	2.13444827
2020-02-20 01:10:00	-0.00424484	-0.005203872	2.13020343	2.13444827
2020-02-20 01:15:00	-0.00599057	-0.005204136	2.1284577	2.13444827
2020-02-20 01:20:00	-0.00424352	-0.005029695	2.13020475	2.13444827
2020-02-20 01:25:00	-0.00511441	-0.004942211	2.12933386	2.13444827
2020-02-20 01:30:00	-0.00511178	-0.004941816	2.12933649	2.13444827
2020-02-20 01:35:00	-0.00423825	-0.004853936	2.13021002	2.13444827
2020-02-20 01:40:00	-0.00511046	-0.004853277	2.12933781	2.13444827
2020-02-20 01:45:00	-0.00511178	-0.00485275	2.12933649	2.13444827
2020-02-20 01:50:00	-0.00511309	-0.004939575	2.12933518	2.13444827
2020-02-20 01:55:00	-0.00511573	-0.004939443	2.12933254	2.13444827
2020-02-20 02:00:00	-0.00511705	-0.005026664	2.12933122	2.13444827
2020-02-20 02:05:00	-0.00511836	-0.004939443	2.12932991	2.13444827
2020-02-20 02:10:00	-0.00511968	-0.005027059	2.12932859	2.13444827
2020-02-20 02:15:00	-0.00424748	-0.004940366	2.13020079	2.13444827
2020-02-20 02:20:00	-0.005121	-0.004941288	2.12932727	2.13444827
2020-02-20 02:25:00	-0.00512232	-0.005029695	2.12932595	2.13444827
2020-02-20 02:30:00	-0.00512363	-0.005031012	2.12932464	2.13444827
2020-02-20 02:35:00	-0.00425143	-0.004944977	2.13019684	2.13444827
2020-02-20 02:40:00	-0.00425275	-0.004858943	2.13019552	2.13444827
2020-02-20 02:45:00	-0.00512759	-0.004860129	2.12932068	2.13444827
2020-02-20 02:50:00	-0.00425538	-0.004773962	2.13019289	2.13444827
2020-02-20 02:55:00	-0.00425538	-0.004687664	2.13019289	2.13444827
2020-02-20 03:00:00	-0.0051289	-0.004688586	2.12931937	2.13444827
2020-02-20 03:05:00	-0.00425538	-0.004689376	2.13019289	2.13444827
2020-02-20 03:10:00	-0.00425406	-0.004602682	2.13019421	2.13444827
2020-02-20 03:15:00	-0.00425275	-0.004515725	2.13019552	2.13444827
2020-02-20 03:20:00	-0.00512363	-0.004515725	2.12932464	2.13444827
2020-02-20 03:25:00	-0.00512232	-0.004602814	2.12932595	2.13444827
2020-02-20 03:30:00	-0.00424879	-0.004602418	2.13019948	2.13444827
2020-02-20 03:35:00	-0.00424879	-0.004514538	2.13019948	2.13444827
2020-02-20 03:40:00	-0.00512232	-0.004601232	2.12932595	2.13444827
2020-02-20 03:45:00	-0.00424879	-0.004600573	2.13019948	2.13444827
2020-02-20 03:50:00	-0.00512232	-0.004599915	2.12932595	2.13444827
2020-02-20 03:55:00	-0.00512232	-0.004686609	2.12932595	2.13444827
2020-02-20 04:00:00	-0.00512232	-0.004773435	2.12932595	2.13444827
2020-02-20 04:05:00	-0.00512232	-0.004860392	2.12932595	2.13444827
2020-02-20 04:10:00	-0.00512363	-0.004860392	2.12932464	2.13444827
2020-02-20 04:15:00	-0.00425143	-0.004773303	2.13019684	2.13444827
2020-02-20 04:20:00	-0.00425275	-0.004773699	2.13019552	2.13444827
2020-02-20 04:25:00	-0.00512627	-0.004861447	2.129322	2.13444827
2020-02-20 04:30:00	-0.00512759	-0.004861974	2.12932068	2.13444827
2020-02-20 04:35:00	-0.00338318	-0.004775413	2.13106509	2.13444827
2020-02-20 04:40:00	-0.0042567	-0.004688851	2.13019157	2.13444827
2020-02-20 04:45:00	-0.00425538	-0.004602157	2.13019289	2.13444827
2020-02-20 04:50:00	-0.0051289	-0.004602815	2.12931937	2.13444827
2020-02-20 04:55:00	-0.00338054	-0.004428637	2.13106773	2.13444827
2020-02-20 05:00:00	-0.00425275	-0.004341549	2.13019552	2.13444827
2020-02-20 05:05:00	-0.00425143	-0.004341549	2.13019684	2.13444827
2020-02-20 05:10:00	-0.00512232	-0.004428506	2.12932595	2.13444827
2020-02-20 05:15:00	-0.00337527	-0.004253406	2.131073	2.13444827
2020-02-20 05:20:00	-0.00424748	-0.004165395	2.13020079	2.13444827
2020-02-20 05:25:00	-0.00424616	-0.004251693	2.13020211	2.13444827
2020-02-20 05:30:00	-0.00424616	-0.004250639	2.13020211	2.13444827
2020-02-20 05:35:00	-0.00424616	-0.004249717	2.13020211	2.13444827
2020-02-20 05:40:00	-0.005121	-0.004248927	2.12932727	2.13444827
2020-02-20 05:45:00	-0.00424879	-0.004335752	2.13019948	2.13444827
2020-02-20 05:50:00	-0.00337659	-0.004248136	2.13107168	2.13444827
2020-02-20 05:55:00	-0.00425143	-0.004248136	2.13019684	2.13444827
2020-02-20 06:00:00	-0.00425275	-0.004161179	2.13019552	2.13444827
2020-02-20 06:05:00	-0.00338054	-0.004161706	2.13106773	2.13444827
2020-02-20 06:10:00	-0.00512759	-0.004249717	2.12932068	2.13444827
2020-02-20 06:15:00	-0.00338318	-0.004163419	2.13106509	2.13444827
2020-02-20 06:20:00	-0.00513022	-0.004251825	2.12931805	2.13444827
2020-02-20 06:25:00	-0.0042567	-0.004252879	2.13019157	2.13444827
2020-02-20 06:30:00	-0.00425538	-0.004166317	2.13019289	2.13444827
2020-02-20 06:35:00	-0.00425406	-0.004166844	2.13019421	2.13444827
2020-02-20 06:40:00	-0.00512627	-0.004341812	2.129322	2.13444827
2020-02-20 06:45:00	-0.00425143	-0.004341812	2.13019684	2.13444827
2020-02-20 06:50:00	-0.00512232	-0.004428769	2.12932595	2.13444827
2020-02-20 06:55:00	-0.00337659	-0.004428374	2.13107168	2.13444827
2020-02-20 07:00:00	-0.00337659	-0.004253274	2.13107168	2.13444827
2020-02-20 07:05:00	-0.00512232	-0.004427188	2.12932595	2.13444827
2020-02-20 07:10:00	-0.00425011	-0.004339177	2.13019816	2.13444827
2020-02-20 07:15:00	-0.00425011	-0.004338518	2.13019816	2.13444827
2020-02-20 07:20:00	-0.00512363	-0.004425343	2.12932464	2.13444827
2020-02-20 07:25:00	-0.00425011	-0.004424948	2.13019816	2.13444827
2020-02-20 07:30:00	-0.00425011	-0.004337332	2.13019816	2.13444827
2020-02-20 07:35:00	-0.00512232	-0.004424421	2.12932595	2.13444827
2020-02-20 07:40:00	-0.00424879	-0.004337068	2.13019948	2.13444827
2020-02-20 07:45:00	-0.00424879	-0.004424288	2.13019948	2.13444827
2020-02-20 07:50:00	-0.00424879	-0.004511508	2.13019948	2.13444827
2020-02-20 07:55:00	-0.00424879	-0.004424155	2.13019948	2.13444827
2020-02-20 08:00:00	-0.00425011	-0.004424155	2.13019816	2.13444827
2020-02-20 08:05:00	-0.00425011	-0.004424155	2.13019816	2.13444827
2020-02-20 08:10:00	-0.00425143	-0.004336935	2.13019684	2.13444827
2020-02-20 08:15:00	-0.00338054	-0.004249978	2.13106773	2.13444827
2020-02-20 08:20:00	-0.00338054	-0.004163021	2.13106773	2.13444827
2020-02-20 08:25:00	-0.00425406	-0.004076195	2.13019421	2.13444827
2020-02-20 08:30:00	-0.00425275	-0.004076591	2.13019552	2.13444827
2020-02-20 08:35:00	-0.00425011	-0.004076723	2.13019816	2.13444827
2020-02-20 08:40:00	-0.00424879	-0.004076723	2.13019948	2.13444827
2020-02-20 08:45:00	-0.00424748	-0.004076592	2.13020079	2.13444827
2020-02-20 08:50:00	-0.00424748	-0.004076329	2.13020079	2.13444827
2020-02-20 08:55:00	-0.00337527	-0.003988845	2.131073	2.13444827
2020-02-20 09:00:00	-0.00424879	-0.003988581	2.13019948	2.13444827
2020-02-20 09:05:00	-0.00425011	-0.004075538	2.13019816	2.13444827
2020-02-20 09:10:00	-0.00425143	-0.004162627	2.13019684	2.13444827
2020-02-20 09:15:00	-0.00425275	-0.004162496	2.13019552	2.13444827
2020-02-20 09:20:00	-0.00338054	-0.004075275	2.13106773	2.13444827
2020-02-20 09:25:00	-0.00338186	-0.00398845	2.13106641	2.13444827
2020-02-20 09:30:00	-0.00338186	-0.003901757	2.13106641	2.13444827
2020-02-20 09:35:00	-0.00338054	-0.003815063	2.13106773	2.13444827
2020-02-20 09:40:00	-0.00338054	-0.003728369	2.13106773	2.13444827
2020-02-20 09:45:00	-0.00338054	-0.003728896	2.13106773	2.13444827
2020-02-20 09:50:00	-0.00250702	-0.003554719	2.13194125	2.13444827
2020-02-20 09:55:00	-0.00337791	-0.003467499	2.13107036	2.13444827
2020-02-20 10:00:00	-0.00250307	-0.003292663	2.1319452	2.13444827
2020-02-20 10:05:00	-0.00250175	-0.003117563	2.13194652	2.13444827
2020-02-20 10:10:00	-0.00337264	-0.003116773	2.13107563	2.13444827
2020-02-20 10:15:00	-0.00337264	-0.003115851	2.13107563	2.13444827
2020-02-20 10:20:00	-0.00337264	-0.003114929	2.13107563	2.13444827
2020-02-20 10:25:00	-0.00337395	-0.00311427	2.13107432	2.13444827
2020-02-20 10:30:00	-0.00337527	-0.003113743	2.131073	2.13444827
2020-02-20 10:35:00	-0.00250307	-0.003025996	2.1319452	2.13444827
2020-02-20 10:40:00	-0.00337791	-0.003113085	2.13107036	2.13444827
2020-02-20 10:45:00	-0.00250702	-0.003025996	2.13194125	2.13444827
2020-02-20 10:50:00	-0.00250834	-0.003026523	2.13193993	2.13444827
2020-02-20 10:55:00	-0.00338186	-0.003114534	2.13106641	2.13444827
2020-02-20 11:00:00	-0.00250965	-0.003028235	2.13193862	2.13444827
2020-02-20 11:05:00	-0.00338449	-0.00302942	2.13106378	2.13444827
2020-02-20 11:10:00	-0.00251097	-0.002943253	2.1319373	2.13444827
2020-02-20 11:15:00	-0.00250965	-0.002856823	2.13193862	2.13444827
2020-02-20 11:20:00	-0.00250702	-0.002769998	2.13194125	2.13444827
2020-02-20 11:25:00	-0.00337659	-0.00285735	2.13107168	2.13444827
2020-02-20 11:30:00	-0.00250043	-0.002769602	2.13194784	2.13444827
2020-02-20 11:35:00	-0.0024978	-0.00276868	2.13195047	2.13444827
2020-02-20 11:40:00	-0.00337	-0.002854846	2.13107827	2.13444827
2020-02-20 11:45:00	-0.00162427	-0.002679087	2.132824	2.13444827
2020-02-20 11:50:00	-0.00249911	-0.002678033	2.13194916	2.13444827
2020-02-20 11:55:00	-0.00162691	-0.002502275	2.13282136	2.13444827
2020-02-20 12:00:00	-0.00250175	-0.002501353	2.13194652	2.13444827
2020-02-20 12:05:00	-0.00250307	-0.002500695	2.1319452	2.13444827
2020-02-20 12:10:00	-0.00250438	-0.002500431	2.13194389	2.13444827
2020-02-20 12:15:00	-0.00163218	-0.00232599	2.13281609	2.13444827
2020-02-20 12:20:00	-0.00163086	-0.002239033	2.13281741	2.13444827
2020-02-20 12:25:00	-0.00250175	-0.002239428	2.13194652	2.13444827
2020-02-20 12:30:00	-0.00162691	-0.002065119	2.13282136	2.13444827
2020-02-20 12:35:00	-0.00249911	-0.002152603	2.13194916	2.13444827
2020-02-20 12:40:00	-0.00162559	-0.002065251	2.13282268	2.13444827
2020-02-20 12:45:00	-0.0024978	-0.00215234	2.13195047	2.13444827
2020-02-20 12:50:00	-0.00162559	-0.002064724	2.13282268	2.13444827
2020-02-20 12:55:00	-0.00249911	-0.002064328	2.13194916	2.13444827
2020-02-20 13:00:00	-0.00162823	-0.001976713	2.13282004	2.13444827
2020-02-20 13:05:00	-0.00162954	-0.001976449	2.13281873	2.13444827
2020-02-20 13:10:00	-0.00162954	-0.001976317	2.13281873	2.13444827
2020-02-20 13:15:00	-0.00250307	-0.001976449	2.1319452	2.13444827
2020-02-20 13:20:00	-0.00163086	-0.001976844	2.13281741	2.13444827
2020-02-20 13:25:00	-0.00162954	-0.001889887	2.13281873	2.13444827
2020-02-20 13:30:00	-0.00250043	-0.001977371	2.13194784	2.13444827
2020-02-20 13:35:00	-0.000752068	-0.0018027978	2.133696202	2.13444827
2020-02-20 13:40:00	-0.00162427	-0.0018026658	2.132824	2.13444827
2020-02-20 13:45:00	-0.00162427	-0.0017151818	2.132824	2.13444827
2020-02-20 13:50:00	-0.00162427	-0.0017147858	2.132824	2.13444827
2020-02-20 13:55:00	-0.00162559	-0.0017143908	2.13282268	2.13444827
2020-02-20 14:00:00	-0.000754703	-0.0016269071	2.133693567	2.13444827
2020-02-20 14:05:00	-0.00162954	-0.0015395541	2.13281873	2.13444827
2020-02-20 14:10:00	-0.000758655	-0.0014523336	2.133689615	2.13444827
2020-02-20 14:15:00	-0.00163218	-0.0014525976	2.13281609	2.13444827
2020-02-20 14:20:00	-0.000759973	-0.0012785519	2.133688297	2.13444827
2020-02-20 14:25:00	-0.00076129	-0.0012794741	2.13368698	2.13444827
2020-02-20 14:30:00	-0.0016335	-0.0012803971	2.13281477	2.13444827
2020-02-20 14:35:00	-0.00163086	-0.0012810561	2.13281741	2.13444827
2020-02-20 14:40:00	-0.00162954	-0.0012815831	2.13281873	2.13444827
2020-02-20 14:45:00	-0.00162954	-0.0012819781	2.13281873	2.13444827
2020-02-20 14:50:00	-0.00162823	-0.0013693308	2.13282004	2.13444827
2020-02-20 14:55:00	-0.000752068	-0.0012815836	2.133696202	2.13444827
2020-02-20 15:00:00	-0.00075075	-0.0012807931	2.13369752	2.13444827
2020-02-20 15:05:00	-0.000749433	-0.0011925184	2.133698837	2.13444827
2020-02-20 15:10:00	-0.000749433	-0.0011914644	2.133698837	2.13444827
2020-02-20 15:15:00	-0.00162296	-0.0012776314	2.13282531	2.13444827
2020-02-20 15:20:00	-0.000752068	-0.0011894882	2.133696202	2.13444827
2020-02-20 15:25:00	-0.000753385	-0.0011017407	2.133694885	2.13444827
2020-02-20 15:30:00	-0.00075602	-0.0010143887	2.13369225	2.13444827
2020-02-20 15:35:00	-0.000757338	-0.0009271685	2.133690932	2.13444827
2020-02-20 15:40:00	-0.000757338	-0.0008400793	2.133690932	2.13444827
2020-02-20 15:45:00	-0.00163086	-0.0009279585	2.13281741	2.13444827
2020-02-20 15:50:00	0.000116185	-0.000841265	2.134564455	2.13444827
2020-02-20 15:55:00	-0.00162823	-0.0009291447	2.13282004	2.13444827
2020-02-20 16:00:00	-0.000754703	-0.0009296717	2.133693567	2.13444827
2020-02-20 16:05:00	-0.000754703	-0.000842846	2.133693567	2.13444827
2020-02-20 16:10:00	-0.000754703	-0.0008431095	2.133693567	2.13444827
2020-02-20 16:15:00	-0.000753385	-0.0008431095	2.133694885	2.13444827
2020-02-20 16:20:00	-0.000752068	-0.0008427143	2.133696202	2.13444827
2020-02-20 16:25:00	-0.00162427	-0.0009294075	2.132824	2.13444827
2020-02-20 16:30:00	-0.00075075	-0.0009287487	2.13369752	2.13444827
2020-02-20 16:35:00	-0.00075075	-0.0008407377	2.13369752	2.13444827
2020-02-20 16:40:00	-0.00075075	-0.0009274312	2.13369752	2.13444827
2020-02-20 16:45:00	-0.00075075	-0.0008396832	2.13369752	2.13444827
2020-02-20 16:50:00	-0.00075075	-0.0008392879	2.13369752	2.13444827
2020-02-20 16:55:00	-0.000752068	-0.0008390244	2.133696202	2.13444827
2020-02-20 17:00:00	0.00011882	-0.0007516721	2.13456709	2.13444827
2020-02-20 17:05:00	0.000117503	-0.0006645833	2.134565773	2.13444827
2020-02-20 17:10:00	0.000116185	-0.000577758	2.134564455	2.13444827
2020-02-20 17:15:00	0.000114868	-0.0004038442	2.134563138	2.13444827
2020-02-20 17:20:00	0.000985755	-0.0002301937	2.135434025	2.13444827
2020-02-20 17:25:00	0.000110915	-0.0001440272	2.134559185	2.13444827
2020-02-20 17:30:00	0.000109597	-5.79925E-5	2.134557867	2.13444827
2020-02-20 17:35:00	0.000109597	2.80422E-5	2.134557867	2.13444827
2020-02-20 17:40:00	0.000109597	0.0001140769	2.134557867	2.13444827
2020-02-20 17:45:00	0.000109597	0.0002002434	2.134557867	2.13444827
2020-02-20 17:50:00	0.000110915	0.0001994529	2.134559185	2.13444827
2020-02-20 17:55:00	0.000112232	0.0001989258	2.134560502	2.13444827
2020-02-20 18:00:00	0.000985755	0.0002858828	2.135434025	2.13444827
2020-02-20 18:05:00	0.000114868	0.0002858828	2.134563138	2.13444827
2020-02-20 18:10:00	0.000116185	0.0001989258	2.134564455	2.13444827
2020-02-20 18:15:00	0.000117503	0.0001995846	2.134565773	2.13444827
2020-02-20 18:20:00	0.000991025	0.0002877274	2.135439295	2.13444827
2020-02-20 18:25:00	0.000992343	0.000376002	2.135440613	2.13444827
2020-02-20 18:30:00	0.000991025	0.0004641448	2.135439295	2.13444827
2020-02-20 18:35:00	0.000117503	0.0004649354	2.134565773	2.13444827
2020-02-20 18:40:00	0.000991025	0.0005529464	2.135439295	2.13444827
2020-02-20 18:45:00	0.000117503	0.0005534735	2.134565773	2.13444827
2020-02-20 18:50:00	0.000991025	0.0005540005	2.135439295	2.13444827
2020-02-20 18:55:00	0.000117503	0.000554264	2.134565773	2.13444827
2020-02-20 19:00:00	0.000989708	0.0006416163	2.135437978	2.13444827
2020-02-20 19:05:00	0.0018606	0.000815926	2.13630887	2.13444827
2020-02-20 19:10:00	0.0018606	0.0009028835	2.13630887	2.13444827
2020-02-20 19:15:00	0.00098839	0.0009024882	2.13543666	2.13444827
2020-02-20 19:20:00	0.00098839	0.0009022247	2.13543666	2.13444827
2020-02-20 19:25:00	0.00098839	0.0009893134	2.13543666	2.13444827
2020-02-20 19:30:00	0.0018606	0.0010762709	2.13630887	2.13444827
2020-02-20 19:35:00	0.000987073	0.0011632279	2.135435343	2.13444827
2020-02-20 19:40:00	0.00185928	0.0012500534	2.13630755	2.13444827
2020-02-20 19:45:00	0.000984438	0.0013367469	2.135432708	2.13444827
2020-02-20 19:50:00	0.000984438	0.0013362199	2.135432708	2.13444827
2020-02-20 19:55:00	0.00185664	0.0013358239	2.13630491	2.13444827
2020-02-20 20:00:00	0.000981803	0.0012479442	2.135430073	2.13444827
2020-02-20 20:05:00	0.00098312	0.0012474172	2.13543139	2.13444827
2020-02-20 20:10:00	0.00098312	0.0012468902	2.13543139	2.13444827
2020-02-20 20:15:00	0.000985755	0.0012466267	2.135434025	2.13444827
2020-02-20 20:20:00	0.000987073	0.001159274	2.135435343	2.13444827
2020-02-20 20:25:00	0.000989708	0.0011595375	2.135437978	2.13444827
2020-02-20 20:30:00	0.000992343	0.0010728438	2.135440613	2.13444827
2020-02-20 20:35:00	0.000994978	0.0010738978	2.135443248	2.13444827
2020-02-20 20:40:00	0.00012409	0.000987863	2.13457236	2.13444827
2020-02-20 20:45:00	0.000997613	0.0009019603	2.135445883	2.13444827
2020-02-20 20:50:00	0.000997613	0.0009035413	2.135445883	2.13444827
2020-02-20 20:55:00	0.000996296	0.0009048589	2.135444566	2.13444827
2020-02-20 21:00:00	0.000996296	0.0009061765	2.135444566	2.13444827
2020-02-20 21:05:00	0.0018685	0.000994451	2.13631677	2.13444827
2020-02-20 21:10:00	0.000996296	0.0009953733	2.135444566	2.13444827
2020-02-20 21:15:00	0.0018685	0.0010832525	2.13631677	2.13444827
2020-02-20 21:20:00	0.000996296	0.0010836478	2.135444566	2.13444827
2020-02-20 21:25:00	0.0018685	0.001171	2.13631677	2.13444827
2020-02-20 21:30:00	0.000993661	0.0012579571	2.135441931	2.13444827
2020-02-20 21:35:00	0.000992343	0.0012574301	2.135440613	2.13444827
2020-02-20 21:40:00	0.000117503	0.0011694191	2.134565773	2.13444827
2020-02-20 21:45:00	0.00098839	0.0011686285	2.13543666	2.13444827
2020-02-20 21:50:00	0.000987073	0.0011677062	2.135435343	2.13444827
2020-02-20 21:55:00	0.000987073	0.0010795635	2.135435343	2.13444827
2020-02-20 22:00:00	0.000987073	0.0010786412	2.135435343	2.13444827
2020-02-20 22:05:00	0.0018606	0.0010778512	2.13630887	2.13444827
2020-02-20 22:10:00	0.0018606	0.0011642816	2.13630887	2.13444827
2020-02-20 22:15:00	0.0018606	0.0011634916	2.13630887	2.13444827
2020-02-20 22:20:00	0.00186191	0.0012503165	2.13631018	2.13444827
2020-02-20 22:25:00	0.00186191	0.0013372732	2.13631018	2.13444827
2020-02-20 22:30:00	0.00186191	0.0015117139	2.13631018	2.13444827
2020-02-20 22:35:00	0.00186191	0.0015990659	2.13631018	2.13444827
2020-02-20 22:40:00	0.00186191	0.0016865496	2.13631018	2.13444827
2020-02-20 22:45:00	0.000989708	0.0016868131	2.135437978	2.13444827
2020-02-20 22:50:00	0.000991025	0.0016872083	2.135439295	2.13444827
2020-02-20 22:55:00	0.00186587	0.0016877353	2.13631414	2.13444827
2020-02-20 23:00:00	0.00186718	0.0016883933	2.13631545	2.13444827
2020-02-20 23:05:00	0.0018685	0.0016891833	2.13631677	2.13444827
2020-02-20 23:10:00	0.0018685	0.0016898423	2.13631677	2.13444827
2020-02-20 23:15:00	0.000994978	0.0016031491	2.135443248	2.13444827
2020-02-20 23:20:00	0.00274071	0.0016910291	2.13718898	2.13444827
2020-02-20 23:25:00	0.00186587	0.0016914251	2.13631414	2.13444827
2020-02-20 23:30:00	0.00186323	0.0016915571	2.1363115	2.13444827
2020-02-20 23:35:00	0.00186191	0.0017787773	2.13631018	2.13444827
2020-02-20 23:40:00	0.0027328	0.0019529548	2.13718107	2.13444827
2020-02-20 23:45:00	0.00185796	0.0019521638	2.13630623	2.13444827
2020-02-20 23:50:00	0.000984438	0.0018638896	2.135432708	2.13444827
2020-02-20 23:55:00	0.00185533	0.0018625726	2.1363036	2.13444827
2020-02-21 00:00:00	0.00185533	0.0018612556	2.1363036	2.13444827
2020-02-21 00:05:00	0.00272753	0.0020345108	2.1371758	2.13444827
2020-02-21 00:10:00	0.00185269	0.0019457088	2.13630096	2.13444827
2020-02-21 00:15:00	0.00185269	0.0019443908	2.13630096	2.13444827
2020-02-21 00:20:00	0.00185401	0.0019434688	2.13630228	2.13444827
2020-02-21 00:25:00	0.00185533	0.0019428108	2.1363036	2.13444827
2020-02-21 00:30:00	0.00185664	0.0018551948	2.13630491	2.13444827
2020-02-21 00:35:00	0.00273017	0.0019424158	2.13717844	2.13444827
2020-02-21 00:40:00	0.0018606	0.002030032	2.13630887	2.13444827
2020-02-21 00:45:00	0.00273807	0.002118306	2.13718634	2.13444827
2020-02-21 00:50:00	0.000994978	0.0020322708	2.135443248	2.13444827
2020-02-21 00:55:00	0.00187114	0.0019466318	2.13631941	2.13444827
2020-02-21 01:00:00	0.00187245	0.0019486078	2.13632072	2.13444827
2020-02-21 01:05:00	0.00274861	0.0020381998	2.13719688	2.13444827
2020-02-21 01:10:00	0.00187772	0.0020405708	2.13632599	2.13444827
2020-02-21 01:15:00	0.00187904	0.0020429418	2.13632731	2.13444827
2020-02-21 01:20:00	0.00187904	0.0020451818	2.13632731	2.13444827
2020-02-21 01:25:00	0.00187904	0.0019600688	2.13632731	2.13444827
2020-02-21 01:30:00	0.00274993	0.0020490018	2.1371982	2.13444827
2020-02-21 01:35:00	0.00187377	0.0019625718	2.13632204	2.13444827
2020-02-21 01:40:00	0.00187114	0.002050188	2.13631941	2.13444827
2020-02-21 01:45:00	0.0018685	0.002049924	2.13631677	2.13444827
2020-02-21 01:50:00	0.00361159	0.002223838	2.13805986	2.13444827
2020-02-21 01:55:00	0.00273544	0.002222521	2.13718371	2.13444827
2020-02-21 02:00:00	0.00186191	0.00222094	2.13631018	2.13444827
2020-02-21 02:05:00	0.00273412	0.002306448	2.13718239	2.13444827
2020-02-21 02:10:00	0.00273544	0.002392088	2.13718371	2.13444827
2020-02-21 02:15:00	0.00273675	0.002477859	2.13718502	2.13444827
2020-02-21 02:20:00	0.00273675	0.002476541	2.13718502	2.13444827
2020-02-21 02:25:00	0.00273675	0.002562839	2.13718502	2.13444827
2020-02-21 02:30:00	0.00186455	0.00256218	2.13631282	2.13444827
2020-02-21 02:35:00	0.00361159	0.002736489	2.13805986	2.13444827
2020-02-21 02:40:00	0.00273939	0.002649269	2.13718766	2.13444827
2020-02-21 02:45:00	0.00274071	0.002649796	2.13718898	2.13444827
2020-02-21 02:50:00	0.00274071	0.002737676	2.13718898	2.13444827
2020-02-21 02:55:00	0.00274071	0.002738335	2.13718898	2.13444827
2020-02-21 03:00:00	0.00361291	0.002826082	2.13806118	2.13444827
2020-02-21 03:05:00	0.00273807	0.002826214	2.13718634	2.13444827
2020-02-21 03:10:00	0.00273675	0.002826214	2.13718502	2.13444827
2020-02-21 03:15:00	0.00273412	0.002825951	2.13718239	2.13444827
2020-02-21 03:20:00	0.0027328	0.002912776	2.13718107	2.13444827
2020-02-21 03:25:00	0.00185796	0.002737413	2.13630623	2.13444827
2020-02-21 03:30:00	0.00273017	0.002736491	2.13717844	2.13444827
2020-02-21 03:35:00	0.00360105	0.002822525	2.13804932	2.13444827
2020-02-21 03:40:00	0.00272753	0.002821207	2.1371758	2.13444827
2020-02-21 03:45:00	0.00272753	0.002819889	2.1371758	2.13444827
2020-02-21 03:50:00	0.00360237	0.002818835	2.13805064	2.13444827
2020-02-21 03:55:00	0.0027328	0.002818308	2.13718107	2.13444827
2020-02-21 04:00:00	0.00448248	0.002992881	2.13893075	2.13444827
2020-02-21 04:05:00	0.00361159	0.003080628	2.13805986	2.13444827
2020-02-21 04:10:00	0.00361291	0.003168639	2.13806118	2.13444827
2020-02-21 04:15:00	0.00361291	0.003344134	2.13806118	2.13444827
2020-02-21 04:20:00	0.00361291	0.003432408	2.13806118	2.13444827
2020-02-21 04:25:00	0.00361159	0.003433462	2.13805986	2.13444827
2020-02-21 04:30:00	0.00448248	0.003608957	2.13893075	2.13444827
2020-02-21 04:35:00	0.00273544	0.003609748	2.13718371	2.13444827
2020-02-21 04:40:00	0.00360896	0.003610407	2.13805723	2.13444827
2020-02-21 04:45:00	0.00448116	0.003785243	2.13892943	2.13444827
2020-02-21 04:50:00	0.00273544	0.003610539	2.13718371	2.13444827
2020-02-21 04:55:00	0.00360896	0.003610276	2.13805723	2.13444827
2020-02-21 05:00:00	0.00361028	0.003610013	2.13805855	2.13444827
2020-02-21 05:05:00	0.00361159	0.003609881	2.13805986	2.13444827
2020-02-21 05:10:00	0.00448643	0.003697233	2.1389347	2.13444827
2020-02-21 05:15:00	0.00361555	0.003697629	2.13806382	2.13444827
2020-02-21 05:20:00	0.00274334	0.003523715	2.13719161	2.13444827
2020-02-21 05:25:00	0.00361686	0.003611857	2.13806513	2.13444827
2020-02-21 05:30:00	0.00361555	0.003612516	2.13806382	2.13444827
2020-02-21 05:35:00	0.00448775	0.003613175	2.13893602	2.13444827
2020-02-21 05:40:00	0.00448643	0.003788274	2.1389347	2.13444827
2020-02-21 05:45:00	0.00361291	0.003788669	2.13806118	2.13444827
2020-02-21 05:50:00	0.00535864	0.003963505	2.13980691	2.13444827
2020-02-21 05:55:00	0.00448643	0.004050989	2.1389347	2.13444827
2020-02-21 06:00:00	0.00448643	0.004050989	2.1389347	2.13444827
2020-02-21 06:05:00	0.00361291	0.004050725	2.13806118	2.13444827
2020-02-21 06:10:00	0.00448512	0.004224903	2.13893339	2.13444827
2020-02-21 06:15:00	0.005356	0.004398817	2.13980427	2.13444827
2020-02-21 06:20:00	0.00448248	0.00448551	2.13893075	2.13444827
2020-02-21 06:25:00	0.00448248	0.004484983	2.13893075	2.13444827
2020-02-21 06:30:00	0.005356	0.00457194	2.13980427	2.13444827
2020-02-21 06:35:00	0.0044838	0.004659029	2.13893207	2.13444827
2020-02-21 06:40:00	0.00361159	0.004484324	2.13805986	2.13444827
2020-02-21 06:45:00	0.00448512	0.004484193	2.13893339	2.13444827
2020-02-21 06:50:00	0.00448512	0.004484062	2.13893339	2.13444827
2020-02-21 06:55:00	0.00535864	0.004658635	2.13980691	2.13444827
2020-02-21 07:00:00	0.00535864	0.004745987	2.13980691	2.13444827
2020-02-21 07:05:00	0.00448643	0.00465903	2.1389347	2.13444827
2020-02-21 07:10:00	0.00448775	0.004659557	2.13893602	2.13444827
2020-02-21 07:15:00	0.00448643	0.004659952	2.1389347	2.13444827
2020-02-21 07:20:00	0.00535864	0.004660216	2.13980691	2.13444827
2020-02-21 07:25:00	0.00535732	0.004747568	2.13980559	2.13444827
2020-02-21 07:30:00	0.00535732	0.004922141	2.13980559	2.13444827
2020-02-21 07:35:00	0.0044838	0.004922009	2.13893207	2.13444827
2020-02-21 07:40:00	0.0044838	0.004921877	2.13893207	2.13444827
2020-02-21 07:45:00	0.00361028	0.004747041	2.13805855	2.13444827
2020-02-21 07:50:00	0.00448116	0.004659293	2.13892943	2.13444827
2020-02-21 07:55:00	0.00447985	0.004658635	2.13892812	2.13444827
2020-02-21 08:00:00	0.00535205	0.004745065	2.13980032	2.13444827
2020-02-21 08:05:00	0.00535073	0.004831495	2.139799	2.13444827
2020-02-21 08:10:00	0.00447589	0.00474322	2.13892416	2.13444827
2020-02-21 08:15:00	0.00447589	0.004655077	2.13892416	2.13444827
2020-02-21 08:20:00	0.00534942	0.004654287	2.13979769	2.13444827
2020-02-21 08:25:00	0.00534942	0.004740849	2.13979769	2.13444827
2020-02-21 08:30:00	0.00535205	0.004827674	2.13980032	2.13444827
2020-02-21 08:35:00	0.00535337	0.005001983	2.13980164	2.13444827
2020-02-21 08:40:00	0.00535469	0.005089336	2.13980296	2.13444827
2020-02-21 08:45:00	0.00535469	0.00517682	2.13980296	2.13444827
2020-02-21 08:50:00	0.00448116	0.005089731	2.13892943	2.13444827
2020-02-21 08:55:00	0.00447985	0.005002643	2.13892812	2.13444827
2020-02-21 09:00:00	0.00535337	0.005090391	2.13980164	2.13444827
2020-02-21 09:05:00	0.00535337	0.005178139	2.13980164	2.13444827
2020-02-21 09:10:00	0.00535469	0.005178666	2.13980296	2.13444827
2020-02-21 09:15:00	0.005356	0.005179324	2.13980427	2.13444827
2020-02-21 09:20:00	0.00535732	0.005179851	2.13980559	2.13444827
2020-02-21 09:25:00	0.00535732	0.005180246	2.13980559	2.13444827
2020-02-21 09:30:00	0.00623085	0.005267862	2.14067912	2.13444827
2020-02-21 09:35:00	0.00535732	0.005268125	2.13980559	2.13444827
2020-02-21 09:40:00	0.00535864	0.005355873	2.13980691	2.13444827
2020-02-21 09:45:00	0.00448643	0.005356531	2.1389347	2.13444827
2020-02-21 09:50:00	0.00535996	0.00535719	2.13980823	2.13444827
2020-02-21 09:55:00	0.00535996	0.005357849	2.13980823	2.13444827
2020-02-21 10:00:00	-0.0286864	0.00195374	2.10576187	2.13444827
2020-02-21 10:05:00	-0.0278155	-0.00136341	2.10663277	2.13444827
2020-02-21 10:10:00	-0.0278168	-0.004680822	2.10663147	2.13444827
2020-02-21 10:15:00	-0.0278181	-0.007998364	2.10663017	2.13444827
2020-02-21 10:20:00	-0.0278207	-0.011403519	2.10662757	2.13444827
2020-02-21 10:25:00	-0.0286943	-0.014808681	2.10575397	2.13444827
2020-02-21 10:30:00	-0.0278234	-0.018126885	2.10662487	2.13444827
2020-02-21 10:35:00	-0.0269485	-0.021270378	2.10749977	2.13444827
2020-02-21 10:40:00	-0.0278194	-0.024588314	2.10662887	2.13444827
2020-02-21 10:45:00	-0.0278168	-0.02790599	2.10663147	2.13444827
2020-02-21 10:50:00	-0.0278155	-0.0278189	2.10663277	2.13444827
2020-02-21 10:55:00	-0.0278128	-0.02781863	2.10663547	2.13444827
2020-02-21 11:00:00	-0.026938	-0.02773075	2.10751027	2.13444827
2020-02-21 11:05:00	-0.0278076	-0.0277297	2.10664067	2.13444827
2020-02-21 11:10:00	-0.0278049	-0.02772812	2.10664337	2.13444827
2020-02-21 11:15:00	-0.027801	-0.02763879	2.10664727	2.13444827
2020-02-21 11:20:00	-0.0277997	-0.02763642	2.10664857	2.13444827
2020-02-21 11:25:00	-0.0269248	-0.02763405	2.10752347	2.13444827
2020-02-21 11:30:00	-0.0277983	-0.02763194	2.10664997	2.13444827
2020-02-21 11:35:00	-0.0269261	-0.02754287	2.10752217	2.13444827
2020-02-21 11:40:00	-0.0269261	-0.02745393	2.10752217	2.13444827
2020-02-21 11:45:00	-0.0269275	-0.0273654	2.10752077	2.13444827
2020-02-21 11:50:00	-0.0278023	-0.02745183	2.10664597	2.13444827
2020-02-21 11:55:00	-0.0269314	-0.02736421	2.10751687	2.13444827
2020-02-21 12:00:00	-0.026934	-0.02727712	2.10751427	2.13444827
2020-02-21 12:05:00	-0.0278102	-0.02727804	2.10663807	2.13444827
2020-02-21 12:10:00	-0.0278115	-0.02727922	2.10663677	2.13444827
2020-02-21 12:15:00	-0.0278128	-0.02736802	2.10663547	2.13444827
2020-02-21 12:20:00	-0.0269419	-0.02728238	2.10750637	2.13444827
2020-02-21 12:25:00	-0.0260697	-0.02719674	2.10837857	2.13444827
2020-02-21 12:30:00	-0.0269446	-0.02719859	2.10750367	2.13444827
2020-02-21 12:35:00	-0.0260724	-0.02711308	2.10837587	2.13444827
2020-02-21 12:40:00	-0.0278194	-0.02711479	2.10662887	2.13444827
2020-02-21 12:45:00	-0.0278221	-0.02720386	2.10662617	2.13444827
2020-02-21 12:50:00	-0.0269498	-0.02720544	2.10749847	2.13444827
2020-02-21 12:55:00	-0.0278247	-0.02720689	2.10662357	2.13444827
2020-02-21 13:00:00	-0.0269512	-0.02712086	2.10749707	2.13444827
2020-02-21 13:05:00	-0.0286943	-0.02720901	2.10575397	2.13444827
2020-02-21 13:10:00	-0.0278194	-0.02729676	2.10662887	2.13444827
2020-02-21 13:15:00	-0.0286903	-0.02755882	2.10575797	2.13444827
2020-02-21 13:20:00	-0.0286877	-0.02773313	2.10576057	2.13444827
2020-02-21 13:25:00	-0.0295599	-0.02808188	2.10488837	2.13444827
2020-02-21 13:30:00	-0.0286864	-0.02816858	2.10576187	2.13444827
2020-02-21 13:35:00	-0.0286864	-0.02825501	2.10576187	2.13444827
2020-02-21 13:40:00	-0.0286877	-0.0284288	2.10576057	2.13444827
2020-02-21 13:45:00	-0.028689	-0.02851523	2.10575927	2.13444827
2020-02-21 13:50:00	-0.0278168	-0.02860179	2.10663147	2.13444827
2020-02-21 13:55:00	-0.0286903	-0.02860139	2.10575797	2.13444827
2020-02-21 14:00:00	-0.0286916	-0.02868861	2.10575667	2.13444827
2020-02-21 14:05:00	-0.0286916	-0.02868874	2.10575667	2.13444827
2020-02-21 14:10:00	-0.0286929	-0.02868926	2.10575537	2.13444827
2020-02-21 14:15:00	-0.0286929	-0.02860256	2.10575537	2.13444827
2020-02-21 14:20:00	-0.0286943	-0.02860335	2.10575397	2.13444827
2020-02-21 14:25:00	-0.0278221	-0.02851692	2.10662617	2.13444827
2020-02-21 14:30:00	-0.0278234	-0.02843049	2.10662487	2.13444827
2020-02-21 14:35:00	-0.0269525	-0.02825684	2.10749577	2.13444827
2020-02-21 14:40:00	-0.027826	-0.02825776	2.10662227	2.13444827
2020-02-21 14:45:00	-0.027826	-0.02817133	2.10662227	2.13444827
2020-02-21 14:50:00	-0.0278273	-0.0280849	2.10662097	2.13444827
2020-02-21 14:55:00	-0.027826	-0.02799834	2.10662227	2.13444827
2020-02-21 15:00:00	-0.0278247	-0.02791152	2.10662357	2.13444827
2020-02-21 15:05:00	-0.0278247	-0.0278247	2.10662357	2.13444827
2020-02-21 15:10:00	-0.0278234	-0.02773761	2.10662487	2.13444827
2020-02-21 15:15:00	-0.0278234	-0.02773774	2.10662487	2.13444827
2020-02-21 15:20:00	-0.0278221	-0.02773761	2.10662617	2.13444827
2020-02-21 15:25:00	-0.0269485	-0.02773721	2.10749977	2.13444827
2020-02-21 15:30:00	-0.0278194	-0.02773655	2.10662887	2.13444827
2020-02-21 15:35:00	-0.0278181	-0.02773576	2.10663017	2.13444827
2020-02-21 15:40:00	-0.0278168	-0.02773471	2.10663147	2.13444827
2020-02-21 15:45:00	-0.0278155	-0.02773366	2.10663277	2.13444827
2020-02-21 15:50:00	-0.0278141	-0.0277326	2.10663417	2.13444827
2020-02-21 15:55:00	-0.0278141	-0.02773154	2.10663417	2.13444827
2020-02-21 16:00:00	-0.0278141	-0.02773061	2.10663417	2.13444827
2020-02-21 16:05:00	-0.0278155	-0.02772982	2.10663277	2.13444827
2020-02-21 16:10:00	-0.0278155	-0.02772916	2.10663277	2.13444827
2020-02-21 16:15:00	-0.0278155	-0.02781586	2.10663277	2.13444827
2020-02-21 16:20:00	-0.0269433	-0.02772825	2.10750497	2.13444827
2020-02-21 16:25:00	-0.0278168	-0.02772812	2.10663147	2.13444827
2020-02-21 16:30:00	-0.0269433	-0.02764077	2.10750497	2.13444827
2020-02-21 16:35:00	-0.0269433	-0.02755355	2.10750497	2.13444827
2020-02-21 16:40:00	-0.0278155	-0.02755369	2.10663277	2.13444827
2020-02-21 16:45:00	-0.0269419	-0.02746647	2.10750637	2.13444827
2020-02-21 16:50:00	-0.0269406	-0.02737912	2.10750767	2.13444827
2020-02-21 16:55:00	-0.0269393	-0.0272915	2.10750897	2.13444827
2020-02-21 17:00:00	-0.0269393	-0.02720388	2.10750897	2.13444827
2020-02-21 17:05:00	-0.0278115	-0.02720348	2.10663677	2.13444827
2020-02-21 17:10:00	-0.0278128	-0.02729043	2.10663547	2.13444827
2020-02-21 17:15:00	-0.0278128	-0.02729003	2.10663547	2.13444827
2020-02-21 17:20:00	-0.0269393	-0.02728963	2.10750897	2.13444827
2020-02-21 17:25:00	-0.0278102	-0.02737632	2.10663807	2.13444827
2020-02-21 17:30:00	-0.026938	-0.02728857	2.10751027	2.13444827
2020-02-21 17:35:00	-0.026938	-0.02728818	2.10751027	2.13444827
2020-02-21 17:40:00	-0.0269393	-0.02728805	2.10750897	2.13444827
2020-02-21 17:45:00	-0.0278128	-0.0273754	2.10663547	2.13444827
2020-02-21 17:50:00	-0.0269419	-0.02737566	2.10750637	2.13444827
2020-02-21 17:55:00	-0.0269433	-0.02728884	2.10750497	2.13444827
2020-02-21 18:00:00	-0.0278168	-0.02728924	2.10663147	2.13444827
2020-02-21 18:05:00	-0.0278168	-0.02728964	2.10663147	2.13444827
2020-02-21 18:10:00	-0.0269446	-0.02729017	2.10750367	2.13444827
2020-02-21 18:15:00	-0.0269459	-0.02720374	2.10750237	2.13444827
2020-02-21 18:20:00	-0.0260737	-0.02711731	2.10837457	2.13444827
2020-02-21 18:25:00	-0.026075	-0.02703101	2.10837327	2.13444827
2020-02-21 18:30:00	-0.0269498	-0.02703206	2.10749847	2.13444827
2020-02-21 18:35:00	-0.0278234	-0.02703312	2.10662487	2.13444827
2020-02-21 18:40:00	-0.0269512	-0.02703405	2.10749707	2.13444827
2020-02-21 18:45:00	-0.0269512	-0.02703484	2.10749707	2.13444827
2020-02-21 18:50:00	-0.0278234	-0.0270355	2.10662487	2.13444827
2020-02-21 18:55:00	-0.0269485	-0.02694867	2.10749977	2.13444827
2020-02-21 19:00:00	-0.0269459	-0.0269488	2.10750237	2.13444827
2020-02-21 19:05:00	-0.0269433	-0.02694854	2.10750497	2.13444827
2020-02-21 19:10:00	-0.0269419	-0.02703536	2.10750637	2.13444827
2020-02-21 19:15:00	-0.0269406	-0.02712192	2.10750767	2.13444827
2020-02-21 19:20:00	-0.0269393	-0.02712087	2.10750897	2.13444827
2020-02-21 19:25:00	-0.026938	-0.02703233	2.10751027	2.13444827
2020-02-21 19:30:00	-0.0260618	-0.02694339	2.10838647	2.13444827
2020-02-21 19:35:00	-0.0269327	-0.02694154	2.10751557	2.13444827
2020-02-21 19:40:00	-0.0278049	-0.02693969	2.10664337	2.13444827
2020-02-21 19:45:00	-0.0269327	-0.02693811	2.10751557	2.13444827
2020-02-21 19:50:00	-0.0269327	-0.02693679	2.10751557	2.13444827
2020-02-21 19:55:00	-0.0269354	-0.026936	2.10751287	2.13444827
2020-02-21 20:00:00	-0.0260645	-0.02684826	2.10838377	2.13444827
2020-02-21 20:05:00	-0.0278115	-0.02693535	2.10663677	2.13444827
2020-02-21 20:10:00	-0.0269393	-0.02693535	2.10750897	2.13444827
2020-02-21 20:15:00	-0.0269406	-0.02693561	2.10750767	2.13444827
2020-02-21 20:20:00	-0.0269406	-0.02702349	2.10750767	2.13444827
2020-02-21 20:25:00	-0.0269393	-0.02702415	2.10750897	2.13444827
2020-02-21 20:30:00	-0.0260658	-0.02685024	2.10838247	2.13444827
2020-02-21 20:35:00	-0.026938	-0.02685077	2.10751027	2.13444827
2020-02-21 20:40:00	-0.026938	-0.0268513	2.10751027	2.13444827
2020-02-21 20:45:00	-0.026938	-0.02685156	2.10751027	2.13444827
2020-02-21 20:50:00	-0.026938	-0.02693891	2.10751027	2.13444827
2020-02-21 20:55:00	-0.0278102	-0.02693878	2.10663807	2.13444827
2020-02-21 21:00:00	-0.0269354	-0.02693839	2.10751287	2.13444827
2020-02-21 21:05:00	-0.0269354	-0.02693787	2.10751287	2.13444827
2020-02-21 21:10:00	-0.026934	-0.02693721	2.10751427	2.13444827
2020-02-21 21:15:00	-0.0269327	-0.02693655	2.10751557	2.13444827
2020-02-21 21:20:00	-0.0269327	-0.02702324	2.10751557	2.13444827
2020-02-21 21:25:00	-0.0278062	-0.02711006	2.10664207	2.13444827
2020-02-21 21:30:00	-0.026934	-0.02710966	2.10751427	2.13444827
2020-02-21 21:35:00	-0.026934	-0.02710926	2.10751427	2.13444827
2020-02-21 21:40:00	-0.0278089	-0.02719635	2.10663937	2.13444827
2020-02-21 21:45:00	-0.0278102	-0.02719635	2.10663807	2.13444827
2020-02-21 21:50:00	-0.0269393	-0.02719674	2.10750897	2.13444827
2020-02-21 21:55:00	-0.0269406	-0.02719726	2.10750767	2.13444827
2020-02-21 22:00:00	-0.0278141	-0.02728527	2.10663417	2.13444827
2020-02-21 22:05:00	-0.0278128	-0.02737328	2.10663547	2.13444827
2020-02-21 22:10:00	-0.0269393	-0.02737394	2.10750897	2.13444827
2020-02-21 22:15:00	-0.0269393	-0.02728725	2.10750897	2.13444827
2020-02-21 22:20:00	-0.0269393	-0.02728778	2.10750897	2.13444827
2020-02-21 22:25:00	-0.0269393	-0.02728831	2.10750897	2.13444827
2020-02-21 22:30:00	-0.0269393	-0.02720135	2.10750897	2.13444827
2020-02-21 22:35:00	-0.0269406	-0.02711439	2.10750767	2.13444827
2020-02-21 22:40:00	-0.0260684	-0.0270273	2.10837987	2.13444827
2020-02-21 22:45:00	-0.0269433	-0.02702757	2.10750497	2.13444827
2020-02-21 22:50:00	-0.0269446	-0.02694062	2.10750367	2.13444827
2020-02-21 22:55:00	-0.0269459	-0.02685393	2.10750237	2.13444827
2020-02-21 23:00:00	-0.0278207	-0.02694207	2.10662757	2.13444827
2020-02-21 23:05:00	-0.0269498	-0.02694312	2.10749847	2.13444827
2020-02-21 23:10:00	-0.0269512	-0.02694431	2.10749707	2.13444827
2020-02-21 23:15:00	-0.0278247	-0.02703285	2.10662357	2.13444827
2020-02-21 23:20:00	-0.0269512	-0.02703404	2.10749707	2.13444827
2020-02-21 23:25:00	-0.0269498	-0.02703496	2.10749847	2.13444827
2020-02-21 23:30:00	-0.0278234	-0.02721046	2.10662487	2.13444827
2020-02-21 23:35:00	-0.0269498	-0.02721111	2.10749847	2.13444827
2020-02-21 23:40:00	-0.0269498	-0.02721163	2.10749847	2.13444827
2020-02-21 23:45:00	-0.0269498	-0.02721202	2.10749847	2.13444827
2020-02-21 23:50:00	-0.0269485	-0.0271248	2.10749977	2.13444827
2020-02-21 23:55:00	-0.0269485	-0.02712467	2.10749977	2.13444827
2020-02-22 00:00:00	-0.0269472	-0.02712427	2.10750107	2.13444827
2020-02-22 00:05:00	-0.0278181	-0.02712361	2.10663017	2.13444827
2020-02-22 00:10:00	-0.0278181	-0.0272103	2.10663017	2.13444827
2020-02-22 00:15:00	-0.0278181	-0.02729713	2.10663017	2.13444827
2020-02-22 00:20:00	-0.0278181	-0.0272966	2.10663017	2.13444827
2020-02-22 00:25:00	-0.0278181	-0.02738343	2.10663017	2.13444827
2020-02-22 00:30:00	-0.0286903	-0.02755748	2.10575797	2.13444827
2020-02-22 00:35:00	-0.0269419	-0.02755669	2.10750637	2.13444827
2020-02-22 00:40:00	-0.0278141	-0.02764325	2.10663417	2.13444827
2020-02-22 00:45:00	-0.0269406	-0.02764246	2.10750767	2.13444827
2020-02-22 00:50:00	-0.0278141	-0.02772915	2.10663417	2.13444827
2020-02-22 00:55:00	-0.0278128	-0.02772862	2.10663547	2.13444827
2020-02-22 01:00:00	-0.0269406	-0.02764087	2.10750767	2.13444827
2020-02-22 01:05:00	-0.0278141	-0.02764047	2.10663417	2.13444827
2020-02-22 01:10:00	-0.0269419	-0.02755285	2.10750637	2.13444827
2020-02-22 01:15:00	-0.0269433	-0.02746537	2.10750497	2.13444827
2020-02-22 01:20:00	-0.0269433	-0.02729067	2.10750497	2.13444827
2020-02-22 01:25:00	-0.0269433	-0.02729081	2.10750497	2.13444827
2020-02-22 01:30:00	-0.0278141	-0.02729081	2.10663417	2.13444827
2020-02-22 01:35:00	-0.0278115	-0.0273779	2.10663677	2.13444827
2020-02-22 01:40:00	-0.0278102	-0.02737751	2.10663807	2.13444827
2020-02-22 01:45:00	-0.0278102	-0.02737725	2.10663807	2.13444827
2020-02-22 01:50:00	-0.0278102	-0.02746421	2.10663807	2.13444827
2020-02-22 01:55:00	-0.0278115	-0.02746395	2.10663677	2.13444827
2020-02-22 02:00:00	-0.028685	-0.02763826	2.10576327	2.13444827
2020-02-22 02:05:00	-0.0278128	-0.02772521	2.10663547	2.13444827
2020-02-22 02:10:00	-0.0278128	-0.02781216	2.10663547	2.13444827
2020-02-22 02:15:00	-0.0278141	-0.02789924	2.10663417	2.13444827
2020-02-22 02:20:00	-0.0278128	-0.02789911	2.10663547	2.13444827
2020-02-22 02:25:00	-0.0278128	-0.02789924	2.10663547	2.13444827
2020-02-22 02:30:00	-0.0278115	-0.02789937	2.10663677	2.13444827
2020-02-22 02:35:00	-0.0286837	-0.02798672	2.10576457	2.13444827
2020-02-22 02:40:00	-0.0278115	-0.02798685	2.10663677	2.13444827
2020-02-22 02:45:00	-0.0269393	-0.02789963	2.10750897	2.13444827
2020-02-22 02:50:00	-0.0278141	-0.02781254	2.10663417	2.13444827
2020-02-22 02:55:00	-0.0278141	-0.02781267	2.10663417	2.13444827
2020-02-22 03:00:00	-0.0278128	-0.02781267	2.10663547	2.13444827
2020-02-22 03:05:00	-0.0278128	-0.02781254	2.10663547	2.13444827
2020-02-22 03:10:00	-0.028685	-0.02789976	2.10576327	2.13444827
2020-02-22 03:15:00	-0.0278128	-0.02789976	2.10663547	2.13444827
2020-02-22 03:20:00	-0.0286864	-0.02798725	2.10576187	2.13444827
2020-02-22 03:25:00	-0.0278155	-0.02790043	2.10663277	2.13444827
2020-02-22 03:30:00	-0.0278168	-0.02790096	2.10663147	2.13444827
2020-02-22 03:35:00	-0.0278194	-0.02798897	2.10662887	2.13444827
2020-02-22 03:40:00	-0.0278207	-0.02798963	2.10662757	2.13444827
2020-02-22 03:45:00	-0.0278221	-0.02799043	2.10662617	2.13444827
2020-02-22 03:50:00	-0.0278234	-0.02799149	2.10662487	2.13444827
2020-02-22 03:55:00	-0.0278247	-0.02799268	2.10662357	2.13444827
2020-02-22 04:00:00	-0.0269525	-0.02781943	2.10749577	2.13444827
2020-02-22 04:05:00	-0.0278273	-0.02782088	2.10662097	2.13444827
2020-02-22 04:10:00	-0.0269551	-0.02764775	2.10749317	2.13444827
2020-02-22 04:15:00	-0.0287008	-0.02773628	2.10574747	2.13444827
2020-02-22 04:20:00	-0.0278286	-0.02773746	2.10661967	2.13444827
2020-02-22 04:25:00	-0.0287022	-0.02782574	2.10574607	2.13444827
2020-02-22 04:30:00	-0.0287022	-0.02791389	2.10574607	2.13444827
2020-02-22 04:35:00	-0.0278286	-0.02791454	2.10661967	2.13444827
2020-02-22 04:40:00	-0.0278286	-0.02791506	2.10661967	2.13444827
2020-02-22 04:45:00	-0.0269564	-0.02782823	2.10749187	2.13444827
2020-02-22 04:50:00	-0.0287022	-0.0280032	2.10574607	2.13444827
2020-02-22 04:55:00	-0.0278273	-0.0280032	2.10662097	2.13444827
2020-02-22 05:00:00	-0.027826	-0.02809029	2.10662227	2.13444827
2020-02-22 05:05:00	-0.0278247	-0.02800268	2.10662357	2.13444827
2020-02-22 05:10:00	-0.0278234	-0.02800216	2.10662487	2.13444827
2020-02-22 05:15:00	-0.0278221	-0.02791415	2.10662617	2.13444827
2020-02-22 05:20:00	-0.0278207	-0.027826	2.10662757	2.13444827
2020-02-22 05:25:00	-0.0278194	-0.02782508	2.10662887	2.13444827
2020-02-22 05:30:00	-0.028689	-0.02791112	2.10575927	2.13444827
2020-02-22 05:35:00	-0.0278141	-0.02799689	2.10663417	2.13444827
2020-02-22 05:40:00	-0.028685	-0.02799517	2.10576327	2.13444827
2020-02-22 05:45:00	-0.0278115	-0.02799359	2.10663677	2.13444827
2020-02-22 05:50:00	-0.0286837	-0.02807936	2.10576457	2.13444827
2020-02-22 05:55:00	-0.0278102	-0.02807791	2.10663807	2.13444827
2020-02-22 06:00:00	-0.0278102	-0.02807659	2.10663807	2.13444827
2020-02-22 06:05:00	-0.0278115	-0.02807553	2.10663677	2.13444827
2020-02-22 06:10:00	-0.0278141	-0.02807487	2.10663417	2.13444827
2020-02-22 06:15:00	-0.0278155	-0.02807448	2.10663277	2.13444827
2020-02-22 06:20:00	-0.0278168	-0.02798726	2.10663147	2.13444827
2020-02-22 06:25:00	-0.0278168	-0.02798753	2.10663147	2.13444827
2020-02-22 06:30:00	-0.0286903	-0.02798806	2.10575797	2.13444827
2020-02-22 06:35:00	-0.0278168	-0.02798859	2.10663147	2.13444827
2020-02-22 06:40:00	-0.028689	-0.02798912	2.10575927	2.13444827
2020-02-22 06:45:00	-0.0286877	-0.02807687	2.10576057	2.13444827
2020-02-22 06:50:00	-0.0278141	-0.02807726	2.10663417	2.13444827
2020-02-22 06:55:00	-0.0286864	-0.02816475	2.10576187	2.13444827
2020-02-22 07:00:00	-0.0278128	-0.02816462	2.10663547	2.13444827
2020-02-22 07:05:00	-0.0278141	-0.02816448	2.10663417	2.13444827
2020-02-22 07:10:00	-0.0278155	-0.02816435	2.10663277	2.13444827
2020-02-22 07:15:00	-0.0278168	-0.02816435	2.10663147	2.13444827
2020-02-22 07:20:00	-0.0278194	-0.02807726	2.10662887	2.13444827
2020-02-22 07:25:00	-0.0278207	-0.02807765	2.10662757	2.13444827
2020-02-22 07:30:00	-0.0278221	-0.02799096	2.10662617	2.13444827
2020-02-22 07:35:00	-0.0278234	-0.02790453	2.10662487	2.13444827
2020-02-22 07:40:00	-0.0286982	-0.02799294	2.10575007	2.13444827
2020-02-22 07:45:00	-0.0286995	-0.02799425	2.10574877	2.13444827
2020-02-22 07:50:00	-0.0286995	-0.02808292	2.10574877	2.13444827
2020-02-22 07:55:00	-0.0287008	-0.02817159	2.10574747	2.13444827
2020-02-22 08:00:00	-0.0287008	-0.02826012	2.10574747	2.13444827
2020-02-22 08:05:00	-0.0287022	-0.02834866	2.10574607	2.13444827
2020-02-22 08:10:00	-0.0287022	-0.02843694	2.10574607	2.13444827
2020-02-22 08:15:00	-0.0278286	-0.02843773	2.10661967	2.13444827
2020-02-22 08:20:00	-0.0295757	-0.02861309	2.10487257	2.13444827
2020-02-22 08:25:00	-0.0287022	-0.02870097	2.10574607	2.13444827
2020-02-22 08:30:00	-0.0287022	-0.02870137	2.10574607	2.13444827
2020-02-22 08:35:00	-0.0287022	-0.02870164	2.10574607	2.13444827
2020-02-22 08:40:00	-0.0287008	-0.02870177	2.10574747	2.13444827
2020-02-22 08:45:00	-0.0286995	-0.02870164	2.10574877	2.13444827
2020-02-22 08:50:00	-0.027826	-0.02861416	2.10662227	2.13444827
2020-02-22 08:55:00	-0.0286969	-0.02861363	2.10575137	2.13444827
2020-02-22 09:00:00	-0.0286969	-0.0286131	2.10575137	2.13444827
2020-02-22 09:05:00	-0.0278247	-0.02861271	2.10662357	2.13444827
2020-02-22 09:10:00	-0.0286969	-0.02852483	2.10575137	2.13444827
2020-02-22 09:15:00	-0.0278234	-0.02843695	2.10662487	2.13444827
2020-02-22 09:20:00	-0.0286956	-0.02843629	2.10575267	2.13444827
2020-02-22 09:25:00	-0.0286943	-0.0284355	2.10575397	2.13444827
2020-02-22 09:30:00	-0.0286943	-0.02843485	2.10575397	2.13444827
2020-02-22 09:35:00	-0.0278194	-0.02834684	2.10662887	2.13444827
2020-02-22 09:40:00	-0.0286916	-0.0284334	2.10575667	2.13444827
2020-02-22 09:45:00	-0.0286903	-0.02843274	2.10575797	2.13444827
2020-02-22 09:50:00	-0.028689	-0.02843195	2.10575927	2.13444827
2020-02-22 09:55:00	-0.028689	-0.02851838	2.10575927	2.13444827
2020-02-22 10:00:00	-0.0295612	-0.02860481	2.10488707	2.13444827
2020-02-22 10:05:00	-0.0295612	-0.02877859	2.10488707	2.13444827
2020-02-22 10:10:00	-0.0286864	-0.02877767	2.10576187	2.13444827
2020-02-22 10:15:00	-0.028685	-0.02877674	2.10576327	2.13444827
2020-02-22 10:20:00	-0.0286837	-0.02877568	2.10576457	2.13444827
2020-02-22 10:25:00	-0.0286837	-0.02886211	2.10576457	2.13444827
2020-02-22 10:30:00	-0.0295586	-0.02894881	2.10488967	2.13444827
2020-02-22 10:35:00	-0.0295599	-0.02903577	2.10488837	2.13444827
2020-02-22 10:40:00	-0.028689	-0.02903577	2.10575927	2.13444827
2020-02-22 10:45:00	-0.0286903	-0.0290359	2.10575797	2.13444827
2020-02-22 10:50:00	-0.0286929	-0.02894907	2.10575537	2.13444827
2020-02-22 10:55:00	-0.0286943	-0.02886238	2.10575397	2.13444827
2020-02-22 11:00:00	-0.0286956	-0.0288633	2.10575267	2.13444827
2020-02-22 11:05:00	-0.0286969	-0.02886449	2.10575137	2.13444827
2020-02-22 11:10:00	-0.0286982	-0.02886594	2.10575007	2.13444827
2020-02-22 11:15:00	-0.027826	-0.02878017	2.10662227	2.13444827
2020-02-22 11:20:00	-0.0287008	-0.02869439	2.10574747	2.13444827
2020-02-22 11:25:00	-0.0287008	-0.02860848	2.10574747	2.13444827
2020-02-22 11:30:00	-0.0287008	-0.02860966	2.10574747	2.13444827
2020-02-22 11:35:00	-0.0295744	-0.02869807	2.10487387	2.13444827
2020-02-22 11:40:00	-0.0295744	-0.02878622	2.10487387	2.13444827
2020-02-22 11:45:00	-0.0287022	-0.02878701	2.10574607	2.13444827
2020-02-22 11:50:00	-0.0287022	-0.02878767	2.10574607	2.13444827
2020-02-22 11:55:00	-0.0287022	-0.0287882	2.10574607	2.13444827
2020-02-22 12:00:00	-0.0287022	-0.0287886	2.10574607	2.13444827
2020-02-22 12:05:00	-0.0287022	-0.02887622	2.10574607	2.13444827
2020-02-22 12:10:00	-0.0278286	-0.028789	2.10661967	2.13444827
2020-02-22 12:15:00	-0.0287008	-0.028789	2.10574747	2.13444827
2020-02-22 12:20:00	-0.0295731	-0.02887623	2.10487517	2.13444827
2020-02-22 12:25:00	-0.027826	-0.02870139	2.10662227	2.13444827
2020-02-22 12:30:00	-0.0286969	-0.02861364	2.10575137	2.13444827
2020-02-22 12:35:00	-0.0295704	-0.02870046	2.10487787	2.13444827
2020-02-22 12:40:00	-0.0286969	-0.02869993	2.10575137	2.13444827
2020-02-22 12:45:00	-0.0295704	-0.02878675	2.10487787	2.13444827
2020-02-22 12:50:00	-0.0286982	-0.02878635	2.10575007	2.13444827
2020-02-22 12:55:00	-0.0286982	-0.02878595	2.10575007	2.13444827
2020-02-22 13:00:00	-0.0295717	-0.02896026	2.10487657	2.13444827
2020-02-22 13:05:00	-0.027826	-0.02887278	2.10662227	2.13444827
2020-02-22 13:10:00	-0.0295731	-0.02887278	2.10487517	2.13444827
2020-02-22 13:15:00	-0.0278273	-0.02887291	2.10662097	2.13444827
2020-02-22 13:20:00	-0.0278273	-0.02878595	2.10662097	2.13444827
2020-02-22 13:25:00	-0.0286982	-0.02869873	2.10575007	2.13444827
2020-02-22 13:30:00	-0.0278234	-0.02861138	2.10662487	2.13444827
2020-02-22 13:35:00	-0.0286943	-0.02852377	2.10575397	2.13444827
2020-02-22 13:40:00	-0.0278194	-0.02843589	2.10662887	2.13444827
2020-02-22 13:45:00	-0.0278181	-0.02834788	2.10663017	2.13444827
2020-02-22 13:50:00	-0.0295638	-0.02834709	2.10488447	2.13444827
2020-02-22 13:55:00	-0.0286916	-0.02843365	2.10575667	2.13444827
2020-02-22 14:00:00	-0.0286903	-0.02834537	2.10575797	2.13444827
2020-02-22 14:05:00	-0.0278181	-0.02834445	2.10663017	2.13444827
2020-02-22 14:10:00	-0.0295638	-0.0285181	2.10488447	2.13444827
2020-02-22 14:15:00	-0.0278181	-0.02843009	2.10663017	2.13444827
2020-02-22 14:20:00	-0.0286929	-0.02851704	2.10575537	2.13444827
2020-02-22 14:25:00	-0.0286943	-0.02851704	2.10575397	2.13444827
2020-02-22 14:30:00	-0.0295678	-0.02869188	2.10488047	2.13444827
2020-02-22 14:35:00	-0.0286956	-0.02877963	2.10575267	2.13444827
2020-02-22 14:40:00	-0.0278234	-0.02860559	2.10662487	2.13444827
2020-02-22 14:45:00	-0.0286956	-0.02860599	2.10575267	2.13444827
2020-02-22 14:50:00	-0.0295678	-0.02869374	2.10488047	2.13444827
2020-02-22 14:55:00	-0.0286956	-0.02878149	2.10575267	2.13444827
2020-02-22 15:00:00	-0.0286956	-0.02869467	2.10575267	2.13444827
2020-02-22 15:05:00	-0.0278234	-0.0286952	2.10662487	2.13444827
2020-02-22 15:10:00	-0.0286956	-0.02869547	2.10575267	2.13444827
2020-02-22 15:15:00	-0.0286956	-0.0286956	2.10575267	2.13444827
2020-02-22 15:20:00	-0.0286943	-0.02860825	2.10575397	2.13444827
2020-02-22 15:25:00	-0.0286929	-0.02860798	2.10575537	2.13444827
2020-02-22 15:30:00	-0.0278181	-0.02860745	2.10663017	2.13444827
2020-02-22 15:35:00	-0.0286903	-0.02860692	2.10575797	2.13444827
2020-02-22 15:40:00	-0.0286903	-0.02851917	2.10575797	2.13444827
2020-02-22 15:45:00	-0.0278168	-0.02843129	2.10663147	2.13444827
2020-02-22 15:50:00	-0.0295651	-0.02851824	2.10488317	2.13444827
2020-02-22 15:55:00	-0.0286929	-0.02860519	2.10575537	2.13444827
2020-02-22 16:00:00	-0.0286943	-0.02860506	2.10575397	2.13444827
2020-02-22 16:05:00	-0.0286956	-0.02860506	2.10575267	2.13444827
2020-02-22 16:10:00	-0.0286969	-0.02860532	2.10575137	2.13444827
2020-02-22 16:15:00	-0.0278247	-0.0285185	2.10662357	2.13444827
2020-02-22 16:20:00	-0.0286969	-0.02860638	2.10575137	2.13444827
2020-02-22 16:25:00	-0.0286956	-0.02860691	2.10575267	2.13444827
2020-02-22 16:30:00	-0.0278234	-0.02852022	2.10662487	2.13444827
2020-02-22 16:35:00	-0.0286956	-0.0286081	2.10575267	2.13444827
2020-02-22 16:40:00	-0.0286956	-0.02852115	2.10575267	2.13444827
2020-02-22 16:45:00	-0.0278234	-0.0284342	2.10662487	2.13444827
2020-02-22 16:50:00	-0.0286969	-0.02843446	2.10575137	2.13444827
2020-02-22 16:55:00	-0.0286982	-0.02843472	2.10575007	2.13444827
2020-02-22 17:00:00	-0.0269525	-0.02826028	2.10749577	2.13444827
2020-02-22 17:05:00	-0.0286995	-0.02834776	2.10574877	2.13444827
2020-02-22 17:10:00	-0.0278273	-0.0282608	2.10662097	2.13444827
2020-02-22 17:15:00	-0.0278273	-0.02817397	2.10662097	2.13444827
2020-02-22 17:20:00	-0.0278286	-0.02817449	2.10661967	2.13444827
2020-02-22 17:25:00	-0.0287022	-0.02817515	2.10574607	2.13444827
2020-02-22 17:30:00	-0.0278286	-0.02808845	2.10661967	2.13444827
2020-02-22 17:35:00	-0.0278286	-0.02808897	2.10661967	2.13444827
2020-02-22 17:40:00	-0.0287022	-0.0280895	2.10574607	2.13444827
2020-02-22 17:45:00	-0.0287022	-0.0280899	2.10574607	2.13444827
2020-02-22 17:50:00	-0.0278273	-0.02817738	2.10662097	2.13444827
2020-02-22 17:55:00	-0.0286995	-0.02817738	2.10574877	2.13444827
2020-02-22 18:00:00	-0.0278247	-0.02817712	2.10662357	2.13444827
2020-02-22 18:05:00	-0.0286969	-0.02826408	2.10575137	2.13444827
2020-02-22 18:10:00	-0.0286969	-0.02835091	2.10575137	2.13444827
2020-02-22 18:15:00	-0.0278247	-0.02826316	2.10662357	2.13444827
2020-02-22 18:20:00	-0.0286982	-0.02835012	2.10575007	2.13444827
2020-02-22 18:25:00	-0.0295704	-0.0285243	2.10487787	2.13444827
2020-02-22 18:30:00	-0.0269512	-0.0283492	2.10749707	2.13444827
2020-02-22 18:35:00	-0.0278234	-0.02826132	2.10662487	2.13444827
2020-02-22 18:40:00	-0.0286943	-0.02834802	2.10575397	2.13444827
2020-02-22 18:45:00	-0.0278181	-0.02825988	2.10663017	2.13444827
2020-02-22 18:50:00	-0.0286903	-0.02834644	2.10575797	2.13444827
2020-02-22 18:55:00	-0.0278181	-0.02825856	2.10663017	2.13444827
2020-02-22 19:00:00	-0.0286916	-0.02825803	2.10575667	2.13444827
2020-02-22 19:05:00	-0.0278181	-0.02825737	2.10663017	2.13444827
2020-02-22 19:10:00	-0.0278168	-0.02816923	2.10663147	2.13444827
2020-02-22 19:15:00	-0.028689	-0.02808109	2.10575927	2.13444827
2020-02-22 19:20:00	-0.0278141	-0.02816738	2.10663417	2.13444827
2020-02-22 19:25:00	-0.0278128	-0.02816632	2.10663547	2.13444827
2020-02-22 19:30:00	-0.0278115	-0.02807804	2.10663677	2.13444827
2020-02-22 19:35:00	-0.0278115	-0.02807738	2.10663677	2.13444827
2020-02-22 19:40:00	-0.028685	-0.02807685	2.10576327	2.13444827
2020-02-22 19:45:00	-0.0278128	-0.02807632	2.10663547	2.13444827
2020-02-22 19:50:00	-0.0278141	-0.02798857	2.10663417	2.13444827
2020-02-22 19:55:00	-0.0278141	-0.02798817	2.10663417	2.13444827
2020-02-22 20:00:00	-0.0278128	-0.02798777	2.10663547	2.13444827
2020-02-22 20:05:00	-0.0278115	-0.02790002	2.10663677	2.13444827
2020-02-22 20:10:00	-0.0286837	-0.02798698	2.10576457	2.13444827
2020-02-22 20:15:00	-0.0278102	-0.02798672	2.10663807	2.13444827
2020-02-22 20:20:00	-0.0286824	-0.02807381	2.10576587	2.13444827
2020-02-22 20:25:00	-0.0269367	-0.02798633	2.10751157	2.13444827
2020-02-22 20:30:00	-0.0278089	-0.02789872	2.10663937	2.13444827
2020-02-22 20:35:00	-0.0286824	-0.02798568	2.10576587	2.13444827
2020-02-22 20:40:00	-0.0286837	-0.02807264	2.10576457	2.13444827
2020-02-22 20:45:00	-0.0278115	-0.02807238	2.10663677	2.13444827
2020-02-22 20:50:00	-0.0278115	-0.02807225	2.10663677	2.13444827
2020-02-22 20:55:00	-0.0269393	-0.02798503	2.10750897	2.13444827
2020-02-22 21:00:00	-0.0278128	-0.02789794	2.10663547	2.13444827
2020-02-22 21:05:00	-0.0286864	-0.02798556	2.10576187	2.13444827
2020-02-22 21:10:00	-0.028685	-0.02798582	2.10576327	2.13444827
2020-02-22 21:15:00	-0.0286837	-0.02816052	2.10576457	2.13444827
2020-02-22 21:20:00	-0.0278089	-0.02816052	2.10663937	2.13444827
2020-02-22 21:25:00	-0.0286811	-0.02816039	2.10576717	2.13444827
2020-02-22 21:30:00	-0.0278089	-0.02807291	2.10663937	2.13444827
2020-02-22 21:35:00	-0.0278089	-0.02807265	2.10663937	2.13444827
2020-02-22 21:40:00	-0.0278102	-0.02807252	2.10663807	2.13444827
2020-02-22 21:45:00	-0.0278128	-0.02815987	2.10663547	2.13444827
2020-02-22 21:50:00	-0.0278155	-0.02816014	2.10663277	2.13444827
2020-02-22 21:55:00	-0.0286903	-0.02816053	2.10575797	2.13444827
2020-02-22 22:00:00	-0.0286929	-0.02816132	2.10575537	2.13444827
2020-02-22 22:05:00	-0.0278221	-0.02807516	2.10662617	2.13444827
2020-02-22 22:10:00	-0.0286956	-0.02816383	2.10575267	2.13444827
2020-02-22 22:15:00	-0.0278234	-0.02807806	2.10662487	2.13444827
2020-02-22 22:20:00	-0.0278234	-0.02807951	2.10662487	2.13444827
2020-02-22 22:25:00	-0.0278221	-0.02808083	2.10662617	2.13444827
2020-02-22 22:30:00	-0.0278207	-0.02808188	2.10662757	2.13444827
2020-02-22 22:35:00	-0.0278194	-0.02808254	2.10662887	2.13444827
2020-02-22 22:40:00	-0.0278181	-0.0280828	2.10663017	2.13444827
2020-02-22 22:45:00	-0.0286903	-0.0280828	2.10575797	2.13444827
2020-02-22 22:50:00	-0.0286916	-0.02808267	2.10575667	2.13444827
2020-02-22 22:55:00	-0.0278194	-0.0280824	2.10662887	2.13444827
2020-02-22 23:00:00	-0.0278194	-0.02799478	2.10662887	2.13444827
2020-02-22 23:05:00	-0.0278181	-0.02799425	2.10663017	2.13444827
2020-02-22 23:10:00	-0.0278194	-0.02799385	2.10662887	2.13444827
2020-02-22 23:15:00	-0.0278194	-0.02799358	2.10662887	2.13444827
2020-02-22 23:20:00	-0.0278194	-0.02799345	2.10662887	2.13444827
2020-02-22 23:25:00	-0.0286929	-0.0280808	2.10575537	2.13444827
2020-02-22 23:30:00	-0.0286929	-0.02816828	2.10575537	2.13444827
2020-02-22 23:35:00	-0.0286929	-0.02816854	2.10575537	2.13444827
2020-02-22 23:40:00	-0.0278194	-0.02808132	2.10662887	2.13444827
2020-02-22 23:45:00	-0.0278207	-0.02808145	2.10662757	2.13444827
2020-02-22 23:50:00	-0.0286943	-0.02816894	2.10575397	2.13444827
2020-02-22 23:55:00	-0.0278221	-0.02816934	2.10662617	2.13444827
2020-02-23 00:00:00	-0.0278221	-0.02816961	2.10662617	2.13444827
2020-02-23 00:05:00	-0.0269512	-0.02808279	2.10749707	2.13444827
2020-02-23 00:10:00	-0.0278247	-0.02808332	2.10662357	2.13444827
2020-02-23 00:15:00	-0.027826	-0.02799663	2.10662227	2.13444827
2020-02-23 00:20:00	-0.0269538	-0.02782272	2.10749447	2.13444827
2020-02-23 00:25:00	-0.0278273	-0.02773616	2.10662097	2.13444827
2020-02-23 00:30:00	-0.0278273	-0.02773695	2.10662097	2.13444827
2020-02-23 00:35:00	-0.0278286	-0.02773774	2.10661967	2.13444827
2020-02-23 00:40:00	-0.0269551	-0.02756382	2.10749317	2.13444827
2020-02-23 00:45:00	-0.0278286	-0.02756447	2.10661967	2.13444827
2020-02-23 00:50:00	-0.0278286	-0.02756512	2.10661967	2.13444827
2020-02-23 00:55:00	-0.0287022	-0.02774022	2.10574607	2.13444827
2020-02-23 01:00:00	-0.0287008	-0.02782783	2.10574747	2.13444827
2020-02-23 01:05:00	-0.027826	-0.02782783	2.10662227	2.13444827
2020-02-23 01:10:00	-0.0278234	-0.02791479	2.10662487	2.13444827
2020-02-23 01:15:00	-0.0269472	-0.02782678	2.10750107	2.13444827
2020-02-23 01:20:00	-0.0278194	-0.02782599	2.10662887	2.13444827
2020-02-23 01:25:00	-0.0278181	-0.02782494	2.10663017	2.13444827
2020-02-23 01:30:00	-0.0286916	-0.02799859	2.10575667	2.13444827
2020-02-23 01:35:00	-0.0286916	-0.02808489	2.10575667	2.13444827
2020-02-23 01:40:00	-0.0269459	-0.02799662	2.10750237	2.13444827
2020-02-23 01:45:00	-0.0278181	-0.02790821	2.10663017	2.13444827
2020-02-23 01:50:00	-0.0278181	-0.02781994	2.10663017	2.13444827
2020-02-23 01:55:00	-0.0278168	-0.02781902	2.10663147	2.13444827
2020-02-23 02:00:00	-0.0278155	-0.02781823	2.10663277	2.13444827
2020-02-23 02:05:00	-0.0278155	-0.02790506	2.10663277	2.13444827
2020-02-23 02:10:00	-0.028689	-0.02799202	2.10575927	2.13444827
2020-02-23 02:15:00	-0.0278168	-0.02799189	2.10663147	2.13444827
2020-02-23 02:20:00	-0.0278168	-0.02790441	2.10663147	2.13444827
2020-02-23 02:25:00	-0.0278168	-0.02781693	2.10663147	2.13444827
2020-02-23 02:30:00	-0.0278168	-0.02790402	2.10663147	2.13444827
2020-02-23 02:35:00	-0.0278168	-0.02790389	2.10663147	2.13444827
2020-02-23 02:40:00	-0.028689	-0.02799098	2.10575927	2.13444827
2020-02-23 02:45:00	-0.0278155	-0.02799085	2.10663277	2.13444827
2020-02-23 02:50:00	-0.028689	-0.0280782	2.10575927	2.13444827
2020-02-23 02:55:00	-0.0278181	-0.02807846	2.10663017	2.13444827
2020-02-23 03:00:00	-0.0278194	-0.0279915	2.10662887	2.13444827
2020-02-23 03:05:00	-0.0278207	-0.02799189	2.10662757	2.13444827
2020-02-23 03:10:00	-0.0278221	-0.02799242	2.10662617	2.13444827
2020-02-23 03:15:00	-0.0278234	-0.02799308	2.10662487	2.13444827
2020-02-23 03:20:00	-0.0269512	-0.02790652	2.10749707	2.13444827
2020-02-23 03:25:00	-0.027826	-0.02790744	2.10662227	2.13444827
2020-02-23 03:30:00	-0.0269538	-0.02773392	2.10749447	2.13444827
2020-02-23 03:35:00	-0.0269538	-0.02764775	2.10749447	2.13444827
2020-02-23 03:40:00	-0.0286995	-0.0276488	2.10574877	2.13444827
2020-02-23 03:45:00	-0.0269525	-0.02756224	2.10749577	2.13444827
2020-02-23 03:50:00	-0.0269512	-0.02747542	2.10749707	2.13444827
2020-02-23 03:55:00	-0.0286943	-0.02756278	2.10575397	2.13444827
2020-02-23 04:00:00	-0.0278194	-0.02756251	2.10662887	2.13444827
2020-02-23 04:05:00	-0.0278194	-0.02756211	2.10662887	2.13444827
2020-02-23 04:10:00	-0.0278181	-0.0276488	2.10663017	2.13444827
2020-02-23 04:15:00	-0.0278194	-0.02764814	2.10662887	2.13444827
2020-02-23 04:20:00	-0.0278194	-0.0277347	2.10662887	2.13444827
2020-02-23 04:25:00	-0.0269472	-0.02773404	2.10750107	2.13444827
2020-02-23 04:30:00	-0.0278194	-0.02764603	2.10662887	2.13444827
2020-02-23 04:35:00	-0.0278181	-0.02773259	2.10663017	2.13444827
2020-02-23 04:40:00	-0.0278168	-0.02781915	2.10663147	2.13444827
2020-02-23 04:45:00	-0.0269433	-0.02764405	2.10750497	2.13444827
2020-02-23 04:50:00	-0.0269419	-0.0275563	2.10750637	2.13444827
2020-02-23 04:55:00	-0.0278141	-0.02755577	2.10663417	2.13444827
2020-02-23 05:00:00	-0.0278115	-0.02755511	2.10663677	2.13444827
2020-02-23 05:05:00	-0.0278102	-0.02755419	2.10663807	2.13444827
2020-02-23 05:10:00	-0.026938	-0.02746605	2.10751027	2.13444827
2020-02-23 05:15:00	-0.0286837	-0.0276397	2.10576457	2.13444827
2020-02-23 05:20:00	-0.0278102	-0.02763878	2.10663807	2.13444827
2020-02-23 05:25:00	-0.0278102	-0.02763799	2.10663807	2.13444827
2020-02-23 05:30:00	-0.0278115	-0.02763746	2.10663677	2.13444827
2020-02-23 05:35:00	-0.0269406	-0.02763719	2.10750767	2.13444827
2020-02-23 05:40:00	-0.0269406	-0.02763706	2.10750767	2.13444827
2020-02-23 05:45:00	-0.0278141	-0.02763706	2.10663417	2.13444827
2020-02-23 05:50:00	-0.0269419	-0.0275501	2.10750637	2.13444827
2020-02-23 05:55:00	-0.0269406	-0.02746314	2.10750767	2.13444827
2020-02-23 06:00:00	-0.0278128	-0.02755062	2.10663547	2.13444827
2020-02-23 06:05:00	-0.026938	-0.02737605	2.10751027	2.13444827
2020-02-23 06:10:00	-0.026938	-0.02728883	2.10751027	2.13444827
2020-02-23 06:15:00	-0.0278102	-0.02728883	2.10663807	2.13444827
2020-02-23 06:20:00	-0.026938	-0.02720148	2.10751027	2.13444827
2020-02-23 06:25:00	-0.026938	-0.02720122	2.10751027	2.13444827
2020-02-23 06:30:00	-0.026938	-0.02720096	2.10751027	2.13444827
2020-02-23 06:35:00	-0.0269393	-0.02711348	2.10750897	2.13444827
2020-02-23 06:40:00	-0.0260671	-0.027026	2.10838117	2.13444827
2020-02-23 06:45:00	-0.0278141	-0.02711335	2.10663417	2.13444827
2020-02-23 06:50:00	-0.0269393	-0.027026	2.10750897	2.13444827
2020-02-23 06:55:00	-0.0278102	-0.02711322	2.10663807	2.13444827
2020-02-23 07:00:00	-0.0278089	-0.02720031	2.10663937	2.13444827
2020-02-23 07:05:00	-0.0269354	-0.02711283	2.10751287	2.13444827
2020-02-23 07:10:00	-0.0278089	-0.02719992	2.10663937	2.13444827
2020-02-23 07:15:00	-0.0278089	-0.02728701	2.10663937	2.13444827
2020-02-23 07:20:00	-0.026938	-0.02728701	2.10751027	2.13444827
2020-02-23 07:25:00	-0.0269406	-0.02728714	2.10750767	2.13444827
2020-02-23 07:30:00	-0.0278155	-0.02746198	2.10663277	2.13444827
2020-02-23 07:35:00	-0.0269446	-0.02737503	2.10750367	2.13444827
2020-02-23 07:40:00	-0.0269446	-0.02737556	2.10750367	2.13444827
2020-02-23 07:45:00	-0.0269446	-0.027289	2.10750367	2.13444827
2020-02-23 07:50:00	-0.0278155	-0.02728966	2.10663277	2.13444827
2020-02-23 07:55:00	-0.0269393	-0.02729005	2.10750897	2.13444827
2020-02-23 08:00:00	-0.0278089	-0.02729005	2.10663937	2.13444827
2020-02-23 08:05:00	-0.0269327	-0.02720243	2.10751557	2.13444827
2020-02-23 08:10:00	-0.0269288	-0.02720151	2.10751947	2.13444827
2020-02-23 08:15:00	-0.0269261	-0.02720006	2.10752217	2.13444827
2020-02-23 08:20:00	-0.0277957	-0.02719808	2.10665257	2.13444827
2020-02-23 08:25:00	-0.0269209	-0.02719571	2.10752737	2.13444827
2020-02-23 08:30:00	-0.0269209	-0.02719334	2.10752737	2.13444827
2020-02-23 08:35:00	-0.0269222	-0.0271911	2.10752607	2.13444827
2020-02-23 08:40:00	-0.0260526	-0.02701481	2.10839567	2.13444827
2020-02-23 08:45:00	-0.0269288	-0.02701376	2.10751947	2.13444827
2020-02-23 08:50:00	-0.0269327	-0.02692614	2.10751557	2.13444827
2020-02-23 08:55:00	-0.0286811	-0.02710098	2.10576717	2.13444827
2020-02-23 09:00:00	-0.0260645	-0.02701455	2.10838377	2.13444827
2020-02-23 09:05:00	-0.0278115	-0.02710309	2.10663677	2.13444827
2020-02-23 09:10:00	-0.0286864	-0.02719216	2.10576187	2.13444827
2020-02-23 09:15:00	-0.0278155	-0.02728162	2.10663277	2.13444827
2020-02-23 09:20:00	-0.0278168	-0.02737121	2.10663147	2.13444827
2020-02-23 09:25:00	-0.0269433	-0.02737332	2.10750497	2.13444827
2020-02-23 09:30:00	-0.0269446	-0.02746252	2.10750367	2.13444827
2020-02-23 09:35:00	-0.0278181	-0.02755145	2.10663017	2.13444827
2020-02-23 09:40:00	-0.0269459	-0.02755277	2.10750237	2.13444827
2020-02-23 09:45:00	-0.0269472	-0.02737938	2.10750107	2.13444827
2020-02-23 09:50:00	-0.0269485	-0.02746778	2.10749977	2.13444827
2020-02-23 09:55:00	-0.0278221	-0.02746884	2.10662617	2.13444827
2020-02-23 10:00:00	-0.0278234	-0.02738254	2.10662487	2.13444827
2020-02-23 10:05:00	-0.0278247	-0.02738346	2.10662357	2.13444827
2020-02-23 10:10:00	-0.0269525	-0.02729703	2.10749577	2.13444827
2020-02-23 10:15:00	-0.027826	-0.0273853	2.10662227	2.13444827
2020-02-23 10:20:00	-0.0278273	-0.02747357	2.10662097	2.13444827
2020-02-23 10:25:00	-0.0269551	-0.02738727	2.10749317	2.13444827
2020-02-23 10:30:00	-0.0269551	-0.02738819	2.10749317	2.13444827
2020-02-23 10:35:00	-0.0278286	-0.02747633	2.10661967	2.13444827
2020-02-23 10:40:00	-0.0269564	-0.02747712	2.10749187	2.13444827
2020-02-23 10:45:00	-0.0278286	-0.02747777	2.10661967	2.13444827
2020-02-23 10:50:00	-0.0278286	-0.02747829	2.10661967	2.13444827
2020-02-23 10:55:00	-0.0278286	-0.02747868	2.10661967	2.13444827
2020-02-23 11:00:00	-0.0269551	-0.02747894	2.10749317	2.13444827
2020-02-23 11:05:00	-0.0269551	-0.02739185	2.10749317	2.13444827
2020-02-23 11:10:00	-0.0260803	-0.02721715	2.10836797	2.13444827
2020-02-23 11:15:00	-0.0278247	-0.02730411	2.10662357	2.13444827
2020-02-23 11:20:00	-0.0260776	-0.02721636	2.10837067	2.13444827
2020-02-23 11:25:00	-0.0278234	-0.02721584	2.10662487	2.13444827
2020-02-23 11:30:00	-0.0278221	-0.02730241	2.10662617	2.13444827
2020-02-23 11:35:00	-0.0269472	-0.02721427	2.10750107	2.13444827
2020-02-23 11:40:00	-0.0269472	-0.02712613	2.10750107	2.13444827
2020-02-23 11:45:00	-0.0269472	-0.02703799	2.10750107	2.13444827
2020-02-23 11:50:00	-0.0269459	-0.02703707	2.10750237	2.13444827
2020-02-23 11:55:00	-0.0269459	-0.02703615	2.10750237	2.13444827
2020-02-23 12:00:00	-0.0269446	-0.02712258	2.10750367	2.13444827
2020-02-23 12:05:00	-0.0269446	-0.02703457	2.10750367	2.13444827
2020-02-23 12:10:00	-0.0269433	-0.02712114	2.10750497	2.13444827
2020-02-23 12:15:00	-0.0269406	-0.02703286	2.10750767	2.13444827
2020-02-23 12:20:00	-0.026938	-0.02694445	2.10751027	2.13444827
2020-02-23 12:25:00	-0.0269367	-0.0269434	2.10751157	2.13444827
2020-02-23 12:30:00	-0.0269354	-0.02694222	2.10751287	2.13444827
2020-02-23 12:35:00	-0.0278076	-0.02702826	2.10664067	2.13444827
2020-02-23 12:40:00	-0.026934	-0.02702707	2.10751427	2.13444827
2020-02-23 12:45:00	-0.0278076	-0.02711324	2.10664067	2.13444827
2020-02-23 12:50:00	-0.0269367	-0.02711245	2.10751157	2.13444827
2020-02-23 12:55:00	-0.0278102	-0.02719901	2.10663807	2.13444827
2020-02-23 13:00:00	-0.026938	-0.02719848	2.10751027	2.13444827
2020-02-23 13:05:00	-0.026938	-0.02719822	2.10751027	2.13444827
2020-02-23 13:10:00	-0.0260645	-0.02711087	2.10838377	2.13444827
2020-02-23 13:15:00	-0.0278102	-0.02719822	2.10663807	2.13444827
2020-02-23 13:20:00	-0.0278089	-0.02728557	2.10663937	2.13444827
2020-02-23 13:25:00	-0.026934	-0.02719821	2.10751427	2.13444827
2020-02-23 13:30:00	-0.0269327	-0.02719808	2.10751557	2.13444827
2020-02-23 13:35:00	-0.0269327	-0.02711059	2.10751557	2.13444827
2020-02-23 13:40:00	-0.026934	-0.02711032	2.10751427	2.13444827
2020-02-23 13:45:00	-0.0278076	-0.02711006	2.10664067	2.13444827
2020-02-23 13:50:00	-0.0269354	-0.0271098	2.10751287	2.13444827
2020-02-23 13:55:00	-0.0269367	-0.02710967	2.10751157	2.13444827
2020-02-23 14:00:00	-0.026938	-0.02719702	2.10751027	2.13444827
2020-02-23 14:05:00	-0.0269393	-0.02710993	2.10750897	2.13444827
2020-02-23 14:10:00	-0.0269393	-0.02702297	2.10750897	2.13444827
2020-02-23 14:15:00	-0.0269393	-0.0270235	2.10750897	2.13444827
2020-02-23 14:20:00	-0.0269393	-0.02702416	2.10750897	2.13444827
2020-02-23 14:25:00	-0.0260658	-0.02693747	2.10838247	2.13444827
2020-02-23 14:30:00	-0.0269393	-0.026938	2.10750897	2.13444827
2020-02-23 14:35:00	-0.0278141	-0.02693865	2.10663417	2.13444827
2020-02-23 14:40:00	-0.0260697	-0.02685208	2.10837857	2.13444827
2020-02-23 14:45:00	-0.0278168	-0.02694009	2.10663147	2.13444827
2020-02-23 14:50:00	-0.0269459	-0.02694088	2.10750237	2.13444827
2020-02-23 14:55:00	-0.0269472	-0.02694167	2.10750107	2.13444827
2020-02-23 15:00:00	-0.0269485	-0.02694259	2.10749977	2.13444827
2020-02-23 15:05:00	-0.0269472	-0.02694338	2.10750107	2.13444827
2020-02-23 15:10:00	-0.0269446	-0.02694391	2.10750367	2.13444827
2020-02-23 15:15:00	-0.0269406	-0.02703139	2.10750767	2.13444827
2020-02-23 15:20:00	-0.0278102	-0.02711848	2.10663807	2.13444827
2020-02-23 15:25:00	-0.0260605	-0.02694312	2.10838777	2.13444827
2020-02-23 15:30:00	-0.0260579	-0.02694194	2.10839037	2.13444827
2020-02-23 15:35:00	-0.0260579	-0.02676605	2.10839037	2.13444827
2020-02-23 15:40:00	-0.0260579	-0.02667725	2.10839037	2.13444827
2020-02-23 15:45:00	-0.0260579	-0.02658832	2.10839037	2.13444827
2020-02-23 15:50:00	-0.0260579	-0.02649926	2.10839037	2.13444827
2020-02-23 15:55:00	-0.0260579	-0.02641033	2.10839037	2.13444827
2020-02-23 16:00:00	-0.0269314	-0.02640901	2.10751687	2.13444827
2020-02-23 16:05:00	-0.0260592	-0.02632087	2.10838907	2.13444827
2020-02-23 16:10:00	-0.0260618	-0.02614603	2.10838647	2.13444827
2020-02-23 16:15:00	-0.0260631	-0.02614629	2.10838517	2.13444827
2020-02-23 16:20:00	-0.0269367	-0.02623417	2.10751157	2.13444827
2020-02-23 16:25:00	-0.0260631	-0.02623469	2.10838517	2.13444827
2020-02-23 16:30:00	-0.0269354	-0.02632244	2.10751287	2.13444827
2020-02-23 16:35:00	-0.0260592	-0.02632257	2.10838907	2.13444827
2020-02-23 16:40:00	-0.0260579	-0.02632257	2.10839037	2.13444827
2020-02-23 16:45:00	-0.0269288	-0.02640966	2.10751947	2.13444827
2020-02-23 16:50:00	-0.0269288	-0.0264094	2.10751947	2.13444827
2020-02-23 16:55:00	-0.0260566	-0.02640914	2.10839167	2.13444827
2020-02-23 17:00:00	-0.0269301	-0.02649597	2.10751817	2.13444827
2020-02-23 17:05:00	-0.0260592	-0.02649558	2.10838907	2.13444827
2020-02-23 17:10:00	-0.0260618	-0.02640809	2.10838647	2.13444827
2020-02-23 17:15:00	-0.0260658	-0.02640836	2.10838247	2.13444827
2020-02-23 17:20:00	-0.0260684	-0.02632166	2.10837987	2.13444827
2020-02-23 17:25:00	-0.0260711	-0.02632285	2.10837717	2.13444827
2020-02-23 17:30:00	-0.0269459	-0.02641165	2.10750237	2.13444827
2020-02-23 17:35:00	-0.0269472	-0.02641349	2.10750107	2.13444827
2020-02-23 17:40:00	-0.0260737	-0.02632798	2.10837457	2.13444827
2020-02-23 17:45:00	-0.0260724	-0.02632956	2.10837587	2.13444827
2020-02-23 17:50:00	-0.0260711	-0.02624366	2.10837717	2.13444827
2020-02-23 17:55:00	-0.0260711	-0.02624485	2.10837717	2.13444827
2020-02-23 18:00:00	-0.0260711	-0.02624578	2.10837717	2.13444827
2020-02-23 18:05:00	-0.0269446	-0.02633366	2.10750367	2.13444827
2020-02-23 18:10:00	-0.0260724	-0.02633406	2.10837587	2.13444827
2020-02-23 18:15:00	-0.0260724	-0.02633419	2.10837587	2.13444827
2020-02-23 18:20:00	-0.0260724	-0.02624684	2.10837587	2.13444827
2020-02-23 18:25:00	-0.0260724	-0.02615936	2.10837587	2.13444827
2020-02-23 18:30:00	-0.0269459	-0.02624658	2.10750237	2.13444827
2020-02-23 18:35:00	-0.0269472	-0.02633406	2.10750107	2.13444827
2020-02-23 18:40:00	-0.0269472	-0.02642167	2.10750107	2.13444827
2020-02-23 18:45:00	-0.0260763	-0.02642219	2.10837197	2.13444827
2020-02-23 18:50:00	-0.0269498	-0.02651006	2.10749847	2.13444827
2020-02-23 18:55:00	-0.0269512	-0.02651072	2.10749707	2.13444827
2020-02-23 19:00:00	-0.0269525	-0.02659873	2.10749577	2.13444827
2020-02-23 19:05:00	-0.026079	-0.02659939	2.10836927	2.13444827
2020-02-23 19:10:00	-0.026079	-0.02660005	2.10836927	2.13444827
2020-02-23 19:15:00	-0.0260776	-0.02660057	2.10837067	2.13444827
2020-02-23 19:20:00	-0.0260763	-0.02651361	2.10837197	2.13444827
2020-02-23 19:25:00	-0.0260763	-0.02642652	2.10837197	2.13444827
2020-02-23 19:30:00	-0.0269472	-0.02642652	2.10750107	2.13444827
2020-02-23 19:35:00	-0.0260724	-0.02642613	2.10837587	2.13444827
2020-02-23 19:40:00	-0.0260697	-0.02633812	2.10837857	2.13444827
2020-02-23 19:45:00	-0.0260658	-0.02624958	2.10838247	2.13444827
2020-02-23 19:50:00	-0.0260631	-0.02616064	2.10838517	2.13444827
2020-02-23 19:55:00	-0.0260579	-0.02615853	2.10839037	2.13444827
2020-02-23 20:00:00	-0.0260552	-0.02615615	2.10839307	2.13444827
2020-02-23 20:05:00	-0.0260526	-0.02615365	2.10839567	2.13444827
2020-02-23 20:10:00	-0.02605	-0.02615102	2.10839827	2.13444827
2020-02-23 20:15:00	-0.0260487	-0.02614826	2.10839957	2.13444827
2020-02-23 20:20:00	-0.0260473	-0.02605827	2.10840097	2.13444827
2020-02-23 20:25:00	-0.0260473	-0.02605576	2.10840097	2.13444827
2020-02-23 20:30:00	-0.0260473	-0.02605352	2.10840097	2.13444827
2020-02-23 20:35:00	-0.0251738	-0.02596432	2.10927447	2.13444827
2020-02-23 20:40:00	-0.0251738	-0.02587539	2.10927447	2.13444827
2020-02-23 20:45:00	-0.0260473	-0.02587433	2.10840097	2.13444827
2020-02-23 20:50:00	-0.0260473	-0.02587354	2.10840097	2.13444827
2020-02-23 20:55:00	-0.0260473	-0.02587301	2.10840097	2.13444827
2020-02-23 21:00:00	-0.0260473	-0.02587274	2.10840097	2.13444827
2020-02-23 21:05:00	-0.0260473	-0.0258726	2.10840097	2.13444827
2020-02-23 21:10:00	-0.026046	-0.02587247	2.10840227	2.13444827
2020-02-23 21:15:00	-0.026046	-0.02587234	2.10840227	2.13444827
2020-02-23 21:20:00	-0.0260473	-0.02587234	2.10840097	2.13444827
2020-02-23 21:25:00	-0.0260473	-0.02595969	2.10840097	2.13444827
2020-02-23 21:30:00	-0.0260487	-0.02604718	2.10839957	2.13444827
2020-02-23 21:35:00	-0.0260513	-0.02604758	2.10839697	2.13444827
2020-02-23 21:40:00	-0.0260539	-0.02604824	2.10839437	2.13444827
2020-02-23 21:45:00	-0.0251817	-0.02596168	2.10926657	2.13444827
2020-02-23 21:50:00	-0.0260566	-0.02596261	2.10839167	2.13444827
2020-02-23 21:55:00	-0.0260566	-0.02596354	2.10839167	2.13444827
2020-02-23 22:00:00	-0.0260552	-0.02596446	2.10839307	2.13444827
2020-02-23 22:05:00	-0.0251804	-0.0258779	2.10926787	2.13444827
2020-02-23 22:10:00	-0.0260487	-0.02587804	2.10839957	2.13444827
2020-02-23 22:15:00	-0.0251699	-0.0257903	2.10927837	2.13444827
2020-02-23 22:20:00	-0.0251646	-0.02570189	2.10928367	2.13444827
2020-02-23 22:25:00	-0.0251606	-0.02561282	2.10928767	2.13444827
2020-02-23 22:30:00	-0.0251593	-0.02552336	2.10928897	2.13444827
2020-02-23 22:35:00	-0.0251593	-0.02552112	2.10928897	2.13444827
2020-02-23 22:40:00	-0.0251606	-0.02543152	2.10928767	2.13444827
2020-02-23 22:45:00	-0.025162	-0.02534206	2.10928627	2.13444827
2020-02-23 22:50:00	-0.0251633	-0.02525287	2.10928497	2.13444827
2020-02-23 22:55:00	-0.0251633	-0.02525116	2.10928497	2.13444827
2020-02-23 23:00:00	-0.0242898	-0.02507527	2.11015847	2.13444827
2020-02-23 23:05:00	-0.0260328	-0.02516156	2.10841547	2.13444827
2020-02-23 23:10:00	-0.0242845	-0.02507355	2.11016377	2.13444827
2020-02-23 23:15:00	-0.0242818	-0.02498567	2.11016647	2.13444827
2020-02-23 23:20:00	-0.0251514	-0.02498488	2.10929687	2.13444827
2020-02-23 23:25:00	-0.0251488	-0.02498383	2.10929947	2.13444827
2020-02-23 23:30:00	-0.0251488	-0.02498265	2.10929947	2.13444827
2020-02-23 23:35:00	-0.0251488	-0.02498133	2.10929947	2.13444827
2020-02-23 23:40:00	-0.0251475	-0.02497975	2.10930077	2.13444827
2020-02-23 23:45:00	-0.0242739	-0.02489081	2.11017437	2.13444827
2020-02-23 23:50:00	-0.0242726	-0.02488909	2.11017567	2.13444827
2020-02-23 23:55:00	-0.0251461	-0.02480042	2.10930217	2.13444827
2020-02-24 00:00:00	-0.0251475	-0.02488672	2.10930077	2.13444827
2020-02-24 00:05:00	-0.0251501	-0.02497355	2.10929817	2.13444827
2020-02-24 00:10:00	-0.0242792	-0.02488633	2.11016907	2.13444827
2020-02-24 00:15:00	-0.0242818	-0.02479963	2.11016647	2.13444827
2020-02-24 00:20:00	-0.0251606	-0.02480081	2.10928767	2.13444827
2020-02-24 00:25:00	-0.0260381	-0.02488974	2.10841017	2.13444827
2020-02-24 00:30:00	-0.0251699	-0.02489198	2.10927837	2.13444827
2020-02-24 00:35:00	-0.0251738	-0.02498197	2.10927447	2.13444827
2020-02-24 00:40:00	-0.0251765	-0.02507236	2.10927177	2.13444827
2020-02-24 00:45:00	-0.0251804	-0.02507579	2.10926787	2.13444827
2020-02-24 00:50:00	-0.025183	-0.02507934	2.10926527	2.13444827
2020-02-24 00:55:00	-0.0243135	-0.02499568	2.11013477	2.13444827
2020-02-24 01:00:00	-0.0251883	-0.02508659	2.10925997	2.13444827
2020-02-24 01:05:00	-0.0243161	-0.02509002	2.11013217	2.13444827
2020-02-24 01:10:00	-0.0243161	-0.02500557	2.11013217	2.13444827
2020-02-24 01:15:00	-0.0251896	-0.02492072	2.10925867	2.13444827
2020-02-24 01:20:00	-0.0243174	-0.02483547	2.11013087	2.13444827
2020-02-24 01:25:00	-0.0251923	-0.02483732	2.10925597	2.13444827
2020-02-24 01:30:00	-0.0243201	-0.02475168	2.11012817	2.13444827
2020-02-24 01:35:00	-0.0251936	-0.024753	2.10925467	2.13444827
2020-02-24 01:40:00	-0.0251923	-0.02475393	2.10925597	2.13444827
2020-02-24 01:45:00	-0.0251883	-0.02484141	2.10925997	2.13444827
2020-02-24 01:50:00	-0.0251844	-0.02484102	2.10926387	2.13444827
2020-02-24 01:55:00	-0.0243082	-0.02484023	2.11014007	2.13444827
2020-02-24 02:00:00	-0.0251791	-0.02492653	2.10926917	2.13444827
2020-02-24 02:05:00	-0.0243042	-0.02483799	2.11014407	2.13444827
2020-02-24 02:10:00	-0.0251778	-0.02492403	2.10927047	2.13444827
2020-02-24 02:15:00	-0.0243056	-0.02483536	2.11014267	2.13444827
2020-02-24 02:20:00	-0.0243082	-0.02483417	2.11014007	2.13444827
2020-02-24 02:25:00	-0.0260579	-0.0249206	2.10839037	2.13444827
2020-02-24 02:30:00	-0.025187	-0.02492007	2.10926127	2.13444827
2020-02-24 02:35:00	-0.0243161	-0.02483285	2.11013217	2.13444827
2020-02-24 02:40:00	-0.0243187	-0.02474628	2.11012957	2.13444827
2020-02-24 02:45:00	-0.0260658	-0.02492204	2.10838247	2.13444827
2020-02-24 02:50:00	-0.0243214	-0.02483627	2.11012687	2.13444827
2020-02-24 02:55:00	-0.0251949	-0.02492534	2.10925337	2.13444827
2020-02-24 03:00:00	-0.0251949	-0.02492705	2.10925337	2.13444827
2020-02-24 03:05:00	-0.0251962	-0.02501611	2.10925207	2.13444827
2020-02-24 03:10:00	-0.0251975	-0.02510504	2.10925077	2.13444827
2020-02-24 03:15:00	-0.0260724	-0.02510649	2.10837587	2.13444827
2020-02-24 03:20:00	-0.024328	-0.02502059	2.11012027	2.13444827
2020-02-24 03:25:00	-0.0243293	-0.02502191	2.11011897	2.13444827
2020-02-24 03:30:00	-0.0243306	-0.0250231	2.11011767	2.13444827
2020-02-24 03:35:00	-0.0252041	-0.02493693	2.10924417	2.13444827
2020-02-24 03:40:00	-0.0252041	-0.0250252	2.10924417	2.13444827
2020-02-24 03:45:00	-0.0243306	-0.02493877	2.11011767	2.13444827
2020-02-24 03:50:00	-0.0252028	-0.02493956	2.10924547	2.13444827
2020-02-24 03:55:00	-0.0260763	-0.02502757	2.10837197	2.13444827
2020-02-24 04:00:00	-0.0260763	-0.02511545	2.10837197	2.13444827
2020-02-24 04:05:00	-0.0252028	-0.02502849	2.10924547	2.13444827
2020-02-24 04:10:00	-0.026075	-0.02520319	2.10837327	2.13444827
2020-02-24 04:15:00	-0.0252002	-0.02529028	2.10924807	2.13444827
2020-02-24 04:20:00	-0.0260711	-0.02546433	2.10837717	2.13444827
2020-02-24 04:25:00	-0.0251962	-0.02546354	2.10925207	2.13444827
2020-02-24 04:30:00	-0.0260658	-0.02554971	2.10838247	2.13444827
2020-02-24 04:35:00	-0.0251909	-0.02563574	2.10925737	2.13444827
2020-02-24 04:40:00	-0.0251896	-0.02563442	2.10925867	2.13444827
2020-02-24 04:45:00	-0.0260618	-0.02563297	2.10838647	2.13444827
2020-02-24 04:50:00	-0.0260618	-0.02563152	2.10838647	2.13444827
2020-02-24 04:55:00	-0.0243161	-0.02554285	2.11013217	2.13444827
2020-02-24 05:00:00	-0.0251896	-0.02545431	2.10925867	2.13444827
2020-02-24 05:05:00	-0.0260645	-0.02554074	2.10838377	2.13444827
2020-02-24 05:10:00	-0.0251936	-0.02545299	2.10925467	2.13444827
2020-02-24 05:15:00	-0.0251949	-0.02545286	2.10925337	2.13444827
2020-02-24 05:20:00	-0.0251949	-0.02536577	2.10925337	2.13444827
2020-02-24 05:25:00	-0.0251962	-0.0253663	2.10925207	2.13444827
2020-02-24 05:30:00	-0.0251975	-0.02536709	2.10925077	2.13444827
2020-02-24 05:35:00	-0.0251988	-0.02528079	2.10924947	2.13444827
2020-02-24 05:40:00	-0.0260737	-0.02528198	2.10837457	2.13444827
2020-02-24 05:45:00	-0.0252015	-0.02537052	2.10924677	2.13444827
2020-02-24 05:50:00	-0.0252028	-0.02537184	2.10924547	2.13444827
2020-02-24 05:55:00	-0.0252041	-0.0252858	2.10924417	2.13444827
2020-02-24 06:00:00	-0.0252054	-0.02528698	2.10924287	2.13444827
2020-02-24 06:05:00	-0.0252068	-0.02528817	2.10924147	2.13444827
2020-02-24 06:10:00	-0.026079	-0.02537658	2.10836927	2.13444827
2020-02-24 06:15:00	-0.0252041	-0.02537737	2.10924417	2.13444827
2020-02-24 06:20:00	-0.0260737	-0.02546499	2.10837457	2.13444827
2020-02-24 06:25:00	-0.0251975	-0.02546486	2.10925077	2.13444827
2020-02-24 06:30:00	-0.0260671	-0.0254642	2.10838117	2.13444827
2020-02-24 06:35:00	-0.0251936	-0.02546341	2.10925467	2.13444827
2020-02-24 06:40:00	-0.0251923	-0.02546236	2.10925597	2.13444827
2020-02-24 06:45:00	-0.0243201	-0.02537396	2.11012817	2.13444827
2020-02-24 06:50:00	-0.0251923	-0.02537265	2.10925597	2.13444827
2020-02-24 06:55:00	-0.0260645	-0.02545842	2.10838377	2.13444827
2020-02-24 07:00:00	-0.0260631	-0.02545683	2.10838517	2.13444827
2020-02-24 07:05:00	-0.0260618	-0.0255426	2.10838647	2.13444827
2020-02-24 07:10:00	-0.0260618	-0.02554141	2.10838647	2.13444827
2020-02-24 07:15:00	-0.0260631	-0.02562797	2.10838517	2.13444827
2020-02-24 07:20:00	-0.0260645	-0.02562771	2.10838377	2.13444827
2020-02-24 07:25:00	-0.0260671	-0.02571506	2.10838117	2.13444827
2020-02-24 07:30:00	-0.0260684	-0.02580267	2.10837987	2.13444827
2020-02-24 07:35:00	-0.0260697	-0.02597763	2.10837857	2.13444827
2020-02-24 07:40:00	-0.0260711	-0.02606551	2.10837717	2.13444827
2020-02-24 07:45:00	-0.0260711	-0.02606617	2.10837717	2.13444827
2020-02-24 07:50:00	-0.0260697	-0.02606683	2.10837857	2.13444827
2020-02-24 07:55:00	-0.0269419	-0.02615484	2.10750637	2.13444827
2020-02-24 08:00:00	-0.0269406	-0.02624272	2.10750767	2.13444827
2020-02-24 08:05:00	-0.0260658	-0.02624299	2.10838247	2.13444827
2020-02-24 08:10:00	-0.0260658	-0.02624312	2.10838247	2.13444827
2020-02-24 08:15:00	-0.0269393	-0.02633034	2.10750897	2.13444827
2020-02-24 08:20:00	-0.0260684	-0.02633034	2.10837987	2.13444827
2020-02-24 08:25:00	-0.0260684	-0.02633021	2.10837987	2.13444827
2020-02-24 08:30:00	-0.0251962	-0.02624272	2.10925207	2.13444827
2020-02-24 08:35:00	-0.0269419	-0.0263298	2.10750637	2.13444827
2020-02-24 08:40:00	-0.0269419	-0.02641702	2.10750637	2.13444827
2020-02-24 08:45:00	-0.0269419	-0.02641702	2.10750637	2.13444827
2020-02-24 08:50:00	-0.0269406	-0.02641702	2.10750767	2.13444827
2020-02-24 08:55:00	-0.0269393	-0.02650437	2.10750897	2.13444827
2020-02-24 09:00:00	-0.0260658	-0.02650437	2.10838247	2.13444827
2020-02-24 09:05:00	-0.0269393	-0.02650437	2.10750897	2.13444827
2020-02-24 09:10:00	-0.0260671	-0.02650424	2.10838117	2.13444827
2020-02-24 09:15:00	-0.0260684	-0.02650424	2.10837987	2.13444827
2020-02-24 09:20:00	-0.0260684	-0.02659146	2.10837987	2.13444827
2020-02-24 09:25:00	-0.0269393	-0.0265912	2.10750897	2.13444827
2020-02-24 09:30:00	-0.0269367	-0.02659068	2.10751157	2.13444827
2020-02-24 09:35:00	-0.0251896	-0.02641545	2.10925867	2.13444827
2020-02-24 09:40:00	-0.0269354	-0.02641493	2.10751287	2.13444827
2020-02-24 09:45:00	-0.0269354	-0.02641454	2.10751287	2.13444827
2020-02-24 09:50:00	-0.0260618	-0.02641414	2.10838647	2.13444827
2020-02-24 09:55:00	-0.0278076	-0.02650097	2.10664067	2.13444827
2020-02-24 10:00:00	-0.0278076	-0.02667502	2.10664067	2.13444827
2020-02-24 10:05:00	-0.0260618	-0.02667436	2.10838647	2.13444827
2020-02-24 10:10:00	-0.0278089	-0.02684841	2.10663937	2.13444827
2020-02-24 10:15:00	-0.0278102	-0.0269355	2.10663807	2.13444827
2020-02-24 10:20:00	-0.028685	-0.02711033	2.10576327	2.13444827
2020-02-24 10:25:00	-0.0278155	-0.02737292	2.10663277	2.13444827
2020-02-24 10:30:00	-0.0278168	-0.02746106	2.10663147	2.13444827
2020-02-24 10:35:00	-0.0286929	-0.02763681	2.10575537	2.13444827
2020-02-24 10:40:00	-0.0278207	-0.0278127	2.10662757	2.13444827
2020-02-24 10:45:00	-0.0286943	-0.02790137	2.10575397	2.13444827
2020-02-24 10:50:00	-0.0295678	-0.02807739	2.10488047	2.13444827
2020-02-24 10:55:00	-0.0286929	-0.0283405	2.10575537	2.13444827
2020-02-24 11:00:00	-0.0295651	-0.02851612	2.10488317	2.13444827
2020-02-24 11:05:00	-0.0286916	-0.02860426	2.10575667	2.13444827
2020-02-24 11:10:00	-0.030436	-0.02877936	2.10401227	2.13444827
2020-02-24 11:15:00	-0.0295638	-0.02895419	2.10488447	2.13444827
2020-02-24 11:20:00	-0.0286916	-0.02904167	2.10575667	2.13444827
2020-02-24 11:25:00	-0.0295651	-0.02912889	2.10488317	2.13444827
2020-02-24 11:30:00	-0.0313122	-0.02947804	2.10313607	2.13444827
2020-02-24 11:35:00	-0.0313135	-0.02973996	2.10313477	2.13444827
2020-02-24 11:40:00	-0.0313161	-0.02991479	2.10313217	2.13444827
2020-02-24 11:45:00	-0.0313161	-0.03017711	2.10313217	2.13444827
2020-02-24 11:50:00	-0.0313175	-0.03035235	2.10313077	2.13444827
2020-02-24 11:55:00	-0.0313148	-0.03061467	2.10313347	2.13444827
2020-02-24 12:00:00	-0.0313109	-0.03070216	2.10313737	2.13444827
2020-02-24 12:05:00	-0.0313056	-0.03087634	2.10314267	2.13444827
2020-02-24 12:10:00	-0.0313003	-0.03113721	2.10314797	2.13444827
2020-02-24 12:15:00	-0.0312964	-0.03131034	2.10315187	2.13444827
2020-02-24 12:20:00	-0.0312924	-0.03130836	2.10315587	2.13444827
2020-02-24 12:25:00	-0.0312911	-0.03130612	2.10315717	2.13444827
2020-02-24 12:30:00	-0.0312911	-0.03130362	2.10315717	2.13444827
2020-02-24 12:35:00	-0.0312924	-0.03130125	2.10315587	2.13444827
2020-02-24 12:40:00	-0.0312937	-0.03129887	2.10315457	2.13444827
2020-02-24 12:45:00	-0.0312951	-0.0312969	2.10315317	2.13444827
2020-02-24 12:50:00	-0.0312977	-0.03129558	2.10315057	2.13444827
2020-02-24 12:55:00	-0.031299	-0.03129492	2.10314927	2.13444827
2020-02-24 13:00:00	-0.0304268	-0.03120757	2.10402147	2.13444827
2020-02-24 13:05:00	-0.0313003	-0.03120796	2.10314797	2.13444827
2020-02-24 13:10:00	-0.0313003	-0.03120875	2.10314797	2.13444827
2020-02-24 13:15:00	-0.031299	-0.03120954	2.10314927	2.13444827
2020-02-24 13:20:00	-0.0312977	-0.0312102	2.10315057	2.13444827
2020-02-24 13:25:00	-0.0312964	-0.0312106	2.10315187	2.13444827
2020-02-24 13:30:00	-0.0304215	-0.03112338	2.10402677	2.13444827
2020-02-24 13:35:00	-0.0312924	-0.03112311	2.10315587	2.13444827
2020-02-24 13:40:00	-0.0304189	-0.03103523	2.10402937	2.13444827
2020-02-24 13:45:00	-0.0312911	-0.03103444	2.10315717	2.13444827
2020-02-24 13:50:00	-0.0304163	-0.03103339	2.10403197	2.13444827
2020-02-24 13:55:00	-0.0304163	-0.03094499	2.10403197	2.13444827
2020-02-24 14:00:00	-0.0304163	-0.03085659	2.10403197	2.13444827
2020-02-24 14:05:00	-0.0304176	-0.03076845	2.10403067	2.13444827
2020-02-24 14:10:00	-0.0312937	-0.03076805	2.10315457	2.13444827
2020-02-24 14:15:00	-0.0304229	-0.0306807	2.10402537	2.13444827
2020-02-24 14:20:00	-0.0313003	-0.03076858	2.10314797	2.13444827
2020-02-24 14:25:00	-0.0304294	-0.03068228	2.10401887	2.13444827
2020-02-24 14:30:00	-0.0313056	-0.03077095	2.10314267	2.13444827
2020-02-24 14:35:00	-0.030436	-0.03068544	2.10401227	2.13444827
2020-02-24 14:40:00	-0.0304374	-0.03068755	2.10401087	2.13444827
2020-02-24 14:45:00	-0.030436	-0.03068952	2.10401227	2.13444827
2020-02-24 14:50:00	-0.030436	-0.03069149	2.10401227	2.13444827
2020-02-24 14:55:00	-0.0304347	-0.0306932	2.10401357	2.13444827
2020-02-24 15:00:00	-0.0304347	-0.0306073	2.10401357	2.13444827
2020-02-24 15:05:00	-0.0304347	-0.03060848	2.10401357	2.13444827
2020-02-24 15:10:00	-0.0304334	-0.03052179	2.10401487	2.13444827
2020-02-24 15:15:00	-0.0304308	-0.03052193	2.10401747	2.13444827
2020-02-24 15:20:00	-0.0304294	-0.03043431	2.10401887	2.13444827
2020-02-24 15:25:00	-0.0295546	-0.03034617	2.10489367	2.13444827
2020-02-24 15:30:00	-0.0304268	-0.03034511	2.10402147	2.13444827
2020-02-24 15:35:00	-0.0304255	-0.03034406	2.10402277	2.13444827
2020-02-24 15:40:00	-0.0286798	-0.03016844	2.10576847	2.13444827
2020-02-24 15:45:00	-0.029552	-0.03008017	2.10489627	2.13444827
2020-02-24 15:50:00	-0.0304242	-0.03007912	2.10402407	2.13444827
2020-02-24 15:55:00	-0.0286771	-0.02990336	2.10577117	2.13444827
2020-02-24 16:00:00	-0.0295493	-0.02981495	2.10489897	2.13444827
2020-02-24 16:05:00	-0.029548	-0.02972667	2.10490027	2.13444827
2020-02-24 16:10:00	-0.0304189	-0.02972562	2.10402937	2.13444827
2020-02-24 16:15:00	-0.0304176	-0.02981192	2.10403067	2.13444827
2020-02-24 16:20:00	-0.0295441	-0.02972365	2.10490417	2.13444827
2020-02-24 16:25:00	-0.0304163	-0.02972273	2.10403197	2.13444827
2020-02-24 16:30:00	-0.0295427	-0.02980902	2.10490557	2.13444827
2020-02-24 16:35:00	-0.0304176	-0.02989558	2.10403067	2.13444827
2020-02-24 16:40:00	-0.0295454	-0.0298077	2.10490287	2.13444827
2020-02-24 16:45:00	-0.0295454	-0.02989453	2.10490287	2.13444827
2020-02-24 16:50:00	-0.0286732	-0.02980692	2.10577507	2.13444827
2020-02-24 16:55:00	-0.0304202	-0.02989414	2.10402807	2.13444827
2020-02-24 17:00:00	-0.0295493	-0.02980718	2.10489897	2.13444827
2020-02-24 17:05:00	-0.029552	-0.02972062	2.10489627	2.13444827
2020-02-24 17:10:00	-0.0304268	-0.02980889	2.10402147	2.13444827
2020-02-24 17:15:00	-0.0295572	-0.02972298	2.10489107	2.13444827
2020-02-24 17:20:00	-0.0304308	-0.02981179	2.10401747	2.13444827
2020-02-24 17:25:00	-0.0304308	-0.02981311	2.10401747	2.13444827
2020-02-24 17:30:00	-0.0295572	-0.02981429	2.10489107	2.13444827
2020-02-24 17:35:00	-0.0295559	-0.02981534	2.10489237	2.13444827
2020-02-24 17:40:00	-0.0295546	-0.02990348	2.10489367	2.13444827
2020-02-24 17:45:00	-0.0312977	-0.02999123	2.10315057	2.13444827
2020-02-24 17:50:00	-0.0286771	-0.02990401	2.10577117	2.13444827
2020-02-24 17:55:00	-0.029548	-0.02990361	2.10490027	2.13444827
2020-02-24 18:00:00	-0.029548	-0.02981573	2.10490027	2.13444827
2020-02-24 18:05:00	-0.029548	-0.02981481	2.10490027	2.13444827
2020-02-24 18:10:00	-0.029548	-0.02972653	2.10490027	2.13444827
2020-02-24 18:15:00	-0.0295493	-0.02963838	2.10489897	2.13444827
2020-02-24 18:20:00	-0.0312937	-0.02981203	2.10315457	2.13444827
2020-02-24 18:25:00	-0.029548	-0.02981124	2.10490027	2.13444827
2020-02-24 18:30:00	-0.0295467	-0.02981045	2.10490157	2.13444827
2020-02-24 18:35:00	-0.0295454	-0.02963522	2.10490287	2.13444827
2020-02-24 18:40:00	-0.0295427	-0.02972178	2.10490557	2.13444827
2020-02-24 18:45:00	-0.0295414	-0.02972112	2.10490687	2.13444827
2020-02-24 18:50:00	-0.0304136	-0.02980768	2.10403467	2.13444827
2020-02-24 18:55:00	-0.0286692	-0.0297198	2.10577907	2.13444827
2020-02-24 19:00:00	-0.0304163	-0.02980663	2.10403197	2.13444827
2020-02-24 19:05:00	-0.0295467	-0.02980637	2.10490157	2.13444827
2020-02-24 19:10:00	-0.0295493	-0.02963193	2.10489897	2.13444827
2020-02-24 19:15:00	-0.029552	-0.02963233	2.10489627	2.13444827
2020-02-24 19:20:00	-0.0295546	-0.02963312	2.10489367	2.13444827
2020-02-24 19:25:00	-0.0295546	-0.02963404	2.10489367	2.13444827
2020-02-24 19:30:00	-0.0295559	-0.02963536	2.10489237	2.13444827
2020-02-24 19:35:00	-0.0286824	-0.02954946	2.10576587	2.13444827
2020-02-24 19:40:00	-0.0286824	-0.02937634	2.10576587	2.13444827
2020-02-24 19:45:00	-0.0295546	-0.02946488	2.10489367	2.13444827
2020-02-24 19:50:00	-0.0286798	-0.02929123	2.10576847	2.13444827
2020-02-24 19:55:00	-0.0295507	-0.02929163	2.10489757	2.13444827
2020-02-24 20:00:00	-0.029548	-0.0292915	2.10490027	2.13444827
2020-02-24 20:05:00	-0.0295454	-0.02929084	2.10490287	2.13444827
2020-02-24 20:10:00	-0.0295414	-0.02928952	2.10490687	2.13444827
2020-02-24 20:15:00	-0.0295401	-0.02928807	2.10490817	2.13444827
2020-02-24 20:20:00	-0.0295375	-0.02928623	2.10491077	2.13444827
2020-02-24 20:25:00	-0.030411	-0.02945909	2.10403727	2.13444827
2020-02-24 20:30:00	-0.0295388	-0.02954473	2.10490947	2.13444827
2020-02-24 20:35:00	-0.0286666	-0.02945593	2.10578167	2.13444827
2020-02-24 20:40:00	-0.0286705	-0.029455	2.10577777	2.13444827
2020-02-24 20:45:00	-0.0286732	-0.02936725	2.10577507	2.13444827
2020-02-24 20:50:00	-0.0286758	-0.02928003	2.10577247	2.13444827
2020-02-24 20:55:00	-0.0286758	-0.02919307	2.10577247	2.13444827
2020-02-24 21:00:00	-0.0286745	-0.02910638	2.10577377	2.13444827
2020-02-24 21:05:00	-0.029548	-0.02910717	2.10490027	2.13444827
2020-02-24 21:10:00	-0.029548	-0.02910822	2.10490027	2.13444827
2020-02-24 21:15:00	-0.0295493	-0.02902205	2.10489897	2.13444827
2020-02-24 21:20:00	-0.0286784	-0.02893601	2.10576987	2.13444827
2020-02-24 21:25:00	-0.0295533	-0.02902468	2.10489497	2.13444827
2020-02-24 21:30:00	-0.0286811	-0.02902574	2.10576717	2.13444827
2020-02-24 21:35:00	-0.0295546	-0.02911388	2.10489367	2.13444827
2020-02-24 21:40:00	-0.0304255	-0.02928885	2.10402277	2.13444827
2020-02-24 21:45:00	-0.0295507	-0.02937634	2.10489757	2.13444827
2020-02-24 21:50:00	-0.0286758	-0.02937647	2.10577247	2.13444827
2020-02-24 21:55:00	-0.029548	-0.02937647	2.10490027	2.13444827
2020-02-24 22:00:00	-0.0295467	-0.02937634	2.10490157	2.13444827
2020-02-24 22:05:00	-0.0295441	-0.02937582	2.10490417	2.13444827
2020-02-24 22:10:00	-0.0286679	-0.02937477	2.10578037	2.13444827
2020-02-24 22:15:00	-0.028664	-0.02928584	2.10578427	2.13444827
2020-02-24 22:20:00	-0.02866	-0.02928373	2.10578827	2.13444827
2020-02-24 22:25:00	-0.0286561	-0.02919388	2.10579217	2.13444827
2020-02-24 22:30:00	-0.0286534	-0.02901667	2.10579487	2.13444827
2020-02-24 22:35:00	-0.0286521	-0.02892681	2.10579617	2.13444827
2020-02-24 22:40:00	-0.0286521	-0.02892444	2.10579617	2.13444827
2020-02-24 22:45:00	-0.0295256	-0.0289222	2.10492267	2.13444827
2020-02-24 22:50:00	-0.0295283	-0.02892036	2.10491997	2.13444827
2020-02-24 22:55:00	-0.0295322	-0.02891917	2.10491607	2.13444827
2020-02-24 23:00:00	-0.02866	-0.02891838	2.10578827	2.13444827
2020-02-24 23:05:00	-0.0295335	-0.02900533	2.10491477	2.13444827
2020-02-24 23:10:00	-0.0304057	-0.0291799	2.10404257	2.13444827
2020-02-24 23:15:00	-0.0286587	-0.02918016	2.10578957	2.13444827
2020-02-24 23:20:00	-0.0286587	-0.02918069	2.10578957	2.13444827
2020-02-24 23:25:00	-0.02866	-0.02918148	2.10578827	2.13444827
2020-02-24 23:30:00	-0.0286613	-0.0291824	2.10578697	2.13444827
2020-02-24 23:35:00	-0.0295362	-0.02918346	2.10491207	2.13444827
2020-02-24 23:40:00	-0.0295375	-0.02918438	2.10491077	2.13444827
2020-02-24 23:45:00	-0.0286653	-0.02909769	2.10578297	2.13444827
2020-02-24 23:50:00	-0.0286666	-0.02909835	2.10578167	2.13444827
2020-02-24 23:55:00	-0.0286666	-0.02901166	2.10578167	2.13444827
2020-02-25 00:00:00	-0.0286653	-0.02883762	2.10578297	2.13444827
2020-02-25 00:05:00	-0.0286626	-0.02883801	2.10578567	2.13444827
2020-02-25 00:10:00	-0.0295348	-0.02892562	2.10491347	2.13444827
2020-02-25 00:15:00	-0.0286613	-0.02892575	2.10578697	2.13444827
2020-02-25 00:20:00	-0.0286613	-0.02892575	2.10578697	2.13444827
2020-02-25 00:25:00	-0.028664	-0.02883853	2.10578427	2.13444827
2020-02-25 00:30:00	-0.0295401	-0.02883879	2.10490817	2.13444827
2020-02-25 00:35:00	-0.0286719	-0.02883945	2.10577637	2.13444827
2020-02-25 00:40:00	-0.0286745	-0.02884024	2.10577377	2.13444827
2020-02-25 00:45:00	-0.0286745	-0.02884103	2.10577377	2.13444827
2020-02-25 00:50:00	-0.0286732	-0.02884182	2.10577507	2.13444827
2020-02-25 00:55:00	-0.0286692	-0.02884248	2.10577907	2.13444827
2020-02-25 01:00:00	-0.0295388	-0.02884288	2.10490947	2.13444827
2020-02-25 01:05:00	-0.0295348	-0.02893023	2.10491347	2.13444827
2020-02-25 01:10:00	-0.0295335	-0.02901745	2.10491477	2.13444827
2020-02-25 01:15:00	-0.0295322	-0.02910427	2.10491607	2.13444827
2020-02-25 01:20:00	-0.0286587	-0.02901613	2.10578957	2.13444827
2020-02-25 01:25:00	-0.0295296	-0.0291019	2.10491867	2.13444827
2020-02-25 01:30:00	-0.0295269	-0.02918714	2.10492137	2.13444827
2020-02-25 01:35:00	-0.0295243	-0.02927212	2.10492397	2.13444827
2020-02-25 01:40:00	-0.029523	-0.0293571	2.10492527	2.13444827
2020-02-25 01:45:00	-0.0286495	-0.02935513	2.10579877	2.13444827
2020-02-25 01:50:00	-0.0286481	-0.02926606	2.10580017	2.13444827
2020-02-25 01:55:00	-0.0303952	-0.0293521	2.10405307	2.13444827
2020-02-25 02:00:00	-0.029523	-0.02935105	2.10492527	2.13444827
2020-02-25 02:05:00	-0.0295243	-0.02935026	2.10492397	2.13444827
2020-02-25 02:10:00	-0.0295256	-0.02943695	2.10492267	2.13444827
2020-02-25 02:15:00	-0.0286547	-0.02934946	2.10579357	2.13444827
2020-02-25 02:20:00	-0.0286574	-0.02926251	2.10579087	2.13444827
2020-02-25 02:25:00	-0.0286613	-0.02917621	2.10578697	2.13444827
2020-02-25 02:30:00	-0.0295375	-0.02917766	2.10491077	2.13444827
2020-02-25 02:35:00	-0.0286692	-0.02917963	2.10577907	2.13444827
2020-02-25 02:40:00	-0.0286732	-0.02918214	2.10577507	2.13444827
2020-02-25 02:45:00	-0.0286758	-0.0290102	2.10577247	2.13444827
2020-02-25 02:50:00	-0.0286758	-0.02892548	2.10577247	2.13444827
2020-02-25 02:55:00	-0.0286758	-0.02884063	2.10577247	2.13444827
2020-02-25 03:00:00	-0.0286758	-0.02875565	2.10577247	2.13444827
2020-02-25 03:05:00	-0.0286771	-0.02875789	2.10577117	2.13444827
2020-02-25 03:10:00	-0.0286784	-0.02875999	2.10576987	2.13444827
2020-02-25 03:15:00	-0.0286811	-0.02876197	2.10576717	2.13444827
2020-02-25 03:20:00	-0.0286824	-0.02867646	2.10576587	2.13444827
2020-02-25 03:25:00	-0.0286824	-0.02867778	2.10576587	2.13444827
2020-02-25 03:30:00	-0.0278089	-0.02859135	2.10663937	2.13444827
2020-02-25 03:35:00	-0.0295559	-0.02867936	2.10489237	2.13444827
2020-02-25 03:40:00	-0.0286837	-0.02868015	2.10576457	2.13444827
2020-02-25 03:45:00	-0.0286837	-0.02868094	2.10576457	2.13444827
2020-02-25 03:50:00	-0.0295559	-0.02876895	2.10489237	2.13444827
2020-02-25 03:55:00	-0.0278076	-0.028682	2.10664067	2.13444827
2020-02-25 04:00:00	-0.029552	-0.02876936	2.10489627	2.13444827
2020-02-25 04:05:00	-0.0278036	-0.02868161	2.10664467	2.13444827
2020-02-25 04:10:00	-0.0286758	-0.02868095	2.10577247	2.13444827
2020-02-25 04:15:00	-0.0286758	-0.02868029	2.10577247	2.13444827
2020-02-25 04:20:00	-0.0278023	-0.02867963	2.10664597	2.13444827
2020-02-25 04:25:00	-0.0286745	-0.02859149	2.10577377	2.13444827
2020-02-25 04:30:00	-0.0286719	-0.02859031	2.10577637	2.13444827
2020-02-25 04:35:00	-0.0286692	-0.02858886	2.10577907	2.13444827
2020-02-25 04:40:00	-0.0295401	-0.02858728	2.10490817	2.13444827
2020-02-25 04:45:00	-0.0277931	-0.02858583	2.10665517	2.13444827
2020-02-25 04:50:00	-0.0286653	-0.02849716	2.10578297	2.13444827
2020-02-25 04:55:00	-0.0286653	-0.02858333	2.10578297	2.13444827
2020-02-25 05:00:00	-0.0286653	-0.02858228	2.10578297	2.13444827
2020-02-25 05:05:00	-0.0277931	-0.02849401	2.10665517	2.13444827
2020-02-25 05:10:00	-0.0277931	-0.02849309	2.10665517	2.13444827
2020-02-25 05:15:00	-0.0286679	-0.02849243	2.10578037	2.13444827
2020-02-25 05:20:00	-0.0286705	-0.02849229	2.10577777	2.13444827
2020-02-25 05:25:00	-0.0277997	-0.02840534	2.10664857	2.13444827
2020-02-25 05:30:00	-0.027801	-0.02823143	2.10664727	2.13444827
2020-02-25 05:35:00	-0.0278023	-0.02823235	2.10664597	2.13444827
2020-02-25 05:40:00	-0.0278036	-0.02814618	2.10664467	2.13444827
2020-02-25 05:45:00	-0.0278062	-0.02806027	2.10664207	2.13444827
2020-02-25 05:50:00	-0.0278076	-0.0279745	2.10664067	2.13444827
2020-02-25 05:55:00	-0.0278089	-0.02797608	2.10663937	2.13444827
2020-02-25 06:00:00	-0.0278089	-0.02797766	2.10663937	2.13444827
2020-02-25 06:05:00	-0.0278089	-0.02789176	2.10663937	2.13444827
2020-02-25 06:10:00	-0.0286798	-0.02789269	2.10576847	2.13444827
2020-02-25 06:15:00	-0.0286784	-0.02798056	2.10576987	2.13444827
2020-02-25 06:20:00	-0.0286771	-0.02806817	2.10577117	2.13444827
2020-02-25 06:25:00	-0.0278036	-0.0280683	2.10664467	2.13444827
2020-02-25 06:30:00	-0.027801	-0.02806804	2.10664727	2.13444827
2020-02-25 06:35:00	-0.0277997	-0.02806739	2.10664857	2.13444827
2020-02-25 06:40:00	-0.027797	-0.02806633	2.10665127	2.13444827
2020-02-25 06:45:00	-0.0277957	-0.02806501	2.10665257	2.13444827
2020-02-25 06:50:00	-0.0277957	-0.02806369	2.10665257	2.13444827
2020-02-25 06:55:00	-0.027797	-0.0280625	2.10665127	2.13444827
2020-02-25 07:00:00	-0.0286705	-0.02806157	2.10577777	2.13444827
2020-02-25 07:05:00	-0.0277983	-0.02797356	2.10664997	2.13444827
2020-02-25 07:10:00	-0.0286719	-0.02797304	2.10577637	2.13444827
2020-02-25 07:15:00	-0.0286719	-0.02805987	2.10577637	2.13444827
2020-02-25 07:20:00	-0.0277997	-0.02805974	2.10664857	2.13444827
2020-02-25 07:25:00	-0.0277997	-0.02805974	2.10664857	2.13444827
2020-02-25 07:30:00	-0.0286732	-0.02814736	2.10577507	2.13444827
2020-02-25 07:35:00	-0.0277997	-0.02814776	2.10664857	2.13444827
2020-02-25 07:40:00	-0.0286732	-0.02823551	2.10577507	2.13444827
2020-02-25 07:45:00	-0.0286732	-0.02832313	2.10577507	2.13444827
2020-02-25 07:50:00	-0.0277997	-0.02823605	2.10664857	2.13444827
2020-02-25 07:55:00	-0.0277997	-0.02823619	2.10664857	2.13444827
2020-02-25 08:00:00	-0.0286719	-0.02823619	2.10577637	2.13444827
2020-02-25 08:05:00	-0.0277983	-0.02814883	2.10664997	2.13444827
2020-02-25 08:10:00	-0.0286692	-0.02823578	2.10577907	2.13444827
2020-02-25 08:15:00	-0.0295414	-0.02840995	2.10490687	2.13444827
2020-02-25 08:20:00	-0.0286679	-0.02840942	2.10578037	2.13444827
2020-02-25 08:25:00	-0.0295401	-0.02858346	2.10490817	2.13444827
2020-02-25 08:30:00	-0.0286666	-0.0285828	2.10578167	2.13444827
2020-02-25 08:35:00	-0.0295375	-0.02866923	2.10491077	2.13444827
2020-02-25 08:40:00	-0.0304097	-0.02893023	2.10403857	2.13444827
2020-02-25 08:45:00	-0.0286626	-0.02901652	2.10578567	2.13444827
2020-02-25 08:50:00	-0.0295362	-0.02910295	2.10491207	2.13444827
2020-02-25 08:55:00	-0.0286626	-0.02918938	2.10578567	2.13444827
2020-02-25 09:00:00	-0.0295362	-0.02927608	2.10491207	2.13444827
2020-02-25 09:05:00	-0.0304097	-0.02936291	2.10403857	2.13444827
2020-02-25 09:10:00	-0.0304097	-0.02953709	2.10403857	2.13444827
2020-02-25 09:15:00	-0.0304097	-0.02962405	2.10403857	2.13444827
2020-02-25 09:20:00	-0.0304084	-0.02979823	2.10403987	2.13444827
2020-02-25 09:25:00	-0.0295348	-0.02979796	2.10491347	2.13444827
2020-02-25 09:30:00	-0.0286626	-0.02962325	2.10578567	2.13444827
2020-02-25 09:35:00	-0.028664	-0.02962339	2.10578427	2.13444827
2020-02-25 09:40:00	-0.0295401	-0.02962378	2.10490817	2.13444827
2020-02-25 09:45:00	-0.0295414	-0.02971166	2.10490687	2.13444827
2020-02-25 09:50:00	-0.0286692	-0.02962496	2.10577907	2.13444827
2020-02-25 09:55:00	-0.0286692	-0.02945091	2.10577907	2.13444827
2020-02-25 10:00:00	-0.0286692	-0.02927686	2.10577907	2.13444827
2020-02-25 10:05:00	-0.0286679	-0.02910268	2.10578037	2.13444827
2020-02-25 10:10:00	-0.0286666	-0.0289285	2.10578167	2.13444827
2020-02-25 10:15:00	-0.0312832	-0.02910334	2.10316507	2.13444827
2020-02-25 10:20:00	-0.0312806	-0.02936514	2.10316767	2.13444827
2020-02-25 10:25:00	-0.02866	-0.02936474	2.10578827	2.13444827
2020-02-25 10:30:00	-0.0286587	-0.0292766	2.10578957	2.13444827
2020-02-25 10:35:00	-0.0286587	-0.02918833	2.10578957	2.13444827
2020-02-25 10:40:00	-0.0295322	-0.02927463	2.10491607	2.13444827
2020-02-25 10:45:00	-0.02866	-0.02927371	2.10578827	2.13444827
2020-02-25 10:50:00	-0.0295335	-0.02936014	2.10491477	2.13444827
2020-02-25 10:55:00	-0.02866	-0.02935935	2.10578827	2.13444827
2020-02-25 11:00:00	-0.0295322	-0.02944591	2.10491607	2.13444827
2020-02-25 11:05:00	-0.02866	-0.02918359	2.10578827	2.13444827
2020-02-25 11:10:00	-0.0295348	-0.02900901	2.10491347	2.13444827
2020-02-25 11:15:00	-0.0295375	-0.02909676	2.10491077	2.13444827
2020-02-25 11:20:00	-0.0286679	-0.02909768	2.10578037	2.13444827
2020-02-25 11:25:00	-0.0286705	-0.02909886	2.10577777	2.13444827
2020-02-25 11:30:00	-0.0295454	-0.02910018	2.10490287	2.13444827
2020-02-25 11:35:00	-0.0295467	-0.02918885	2.10490157	2.13444827
2020-02-25 11:40:00	-0.0286732	-0.02910282	2.10577507	2.13444827
2020-02-25 11:45:00	-0.0295454	-0.02919136	2.10490287	2.13444827
2020-02-25 11:50:00	-0.0277983	-0.02901797	2.10664997	2.13444827
2020-02-25 11:55:00	-0.0286705	-0.02901902	2.10577777	2.13444827
2020-02-25 12:00:00	-0.027797	-0.02884524	2.10665127	2.13444827
2020-02-25 12:05:00	-0.0286679	-0.02875828	2.10578037	2.13444827
2020-02-25 12:10:00	-0.0286666	-0.02875815	2.10578167	2.13444827
2020-02-25 12:15:00	-0.0277917	-0.02867027	2.10665657	2.13444827
2020-02-25 12:20:00	-0.0277904	-0.02849477	2.10665787	2.13444827
2020-02-25 12:25:00	-0.0277917	-0.02831927	2.10665657	2.13444827
2020-02-25 12:30:00	-0.0286666	-0.02831861	2.10578167	2.13444827
2020-02-25 12:35:00	-0.0286692	-0.02823099	2.10577907	2.13444827
2020-02-25 12:40:00	-0.0277983	-0.02823099	2.10664997	2.13444827
2020-02-25 12:45:00	-0.0269261	-0.02805655	2.10752217	2.13444827
2020-02-25 12:50:00	-0.0269288	-0.02796973	2.10751947	2.13444827
2020-02-25 12:55:00	-0.0278023	-0.02788317	2.10664597	2.13444827
2020-02-25 13:00:00	-0.0278049	-0.027797	2.10664337	2.13444827
2020-02-25 13:05:00	-0.0278036	-0.02779819	2.10664467	2.13444827
2020-02-25 13:10:00	-0.0278036	-0.02779951	2.10664467	2.13444827
2020-02-25 13:15:00	-0.0269288	-0.02771322	2.10751947	2.13444827
2020-02-25 13:20:00	-0.0277983	-0.02762639	2.10664997	2.13444827
2020-02-25 13:25:00	-0.0277957	-0.02753904	2.10665257	2.13444827
2020-02-25 13:30:00	-0.0269195	-0.02745116	2.10752877	2.13444827
2020-02-25 13:35:00	-0.0269156	-0.02745011	2.10753267	2.13444827
2020-02-25 13:40:00	-0.026913	-0.02744853	2.10753527	2.13444827
2020-02-25 13:45:00	-0.0260368	-0.02727198	2.10841147	2.13444827
2020-02-25 13:50:00	-0.0260342	-0.02709491	2.10841407	2.13444827
2020-02-25 13:55:00	-0.0269051	-0.02700506	2.10754317	2.13444827
2020-02-25 14:00:00	-0.0260302	-0.02682772	2.10841807	2.13444827
2020-02-25 14:05:00	-0.0269024	-0.02682508	2.10754587	2.13444827
2020-02-25 14:10:00	-0.0260302	-0.02664827	2.10841807	2.13444827
2020-02-25 14:15:00	-0.0260315	-0.02647185	2.10841677	2.13444827
2020-02-25 14:20:00	-0.0260342	-0.02638332	2.10841407	2.13444827
2020-02-25 14:25:00	-0.0260368	-0.02629544	2.10841147	2.13444827
2020-02-25 14:30:00	-0.0260394	-0.02620808	2.10840887	2.13444827
2020-02-25 14:35:00	-0.0260408	-0.02620848	2.10840747	2.13444827
2020-02-25 14:40:00	-0.0269143	-0.02629649	2.10753397	2.13444827
2020-02-25 14:45:00	-0.0269116	-0.02629714	2.10753667	2.13444827
2020-02-25 14:50:00	-0.0260342	-0.02629754	2.10841407	2.13444827
2020-02-25 14:55:00	-0.0260302	-0.02621032	2.10841807	2.13444827
2020-02-25 15:00:00	-0.0268998	-0.02629728	2.10754847	2.13444827
2020-02-25 15:05:00	-0.0268985	-0.02638398	2.10754977	2.13444827
2020-02-25 15:10:00	-0.0260249	-0.02638305	2.10842337	2.13444827
2020-02-25 15:15:00	-0.0251527	-0.02629464	2.10929557	2.13444827
2020-02-25 15:20:00	-0.0260263	-0.02629333	2.10842197	2.13444827
2020-02-25 15:25:00	-0.0260289	-0.02629214	2.10841937	2.13444827
2020-02-25 15:30:00	-0.0260302	-0.02620373	2.10841807	2.13444827
2020-02-25 15:35:00	-0.0251567	-0.02602824	2.10929157	2.13444827
2020-02-25 15:40:00	-0.0269037	-0.02611519	2.10754457	2.13444827
2020-02-25 15:45:00	-0.0260315	-0.02611532	2.10841677	2.13444827
2020-02-25 15:50:00	-0.0260328	-0.02602862	2.10841547	2.13444827
2020-02-25 15:55:00	-0.025162	-0.02585497	2.10928627	2.13444827
2020-02-25 16:00:00	-0.0251633	-0.02576881	2.10928497	2.13444827
2020-02-25 16:05:00	-0.0242911	-0.02568265	2.11015717	2.13444827
2020-02-25 16:10:00	-0.0242911	-0.02550913	2.11015717	2.13444827
2020-02-25 16:15:00	-0.025162	-0.02542244	2.10928627	2.13444827
2020-02-25 16:20:00	-0.0242871	-0.02524813	2.11016117	2.13444827
2020-02-25 16:25:00	-0.025158	-0.02524826	2.10929027	2.13444827
2020-02-25 16:30:00	-0.0242858	-0.02498647	2.11016247	2.13444827
2020-02-25 16:35:00	-0.0242845	-0.02481177	2.11016377	2.13444827
2020-02-25 16:40:00	-0.025158	-0.02472429	2.10929027	2.13444827
2020-02-25 16:45:00	-0.0242832	-0.02463641	2.11016507	2.13444827
2020-02-25 16:50:00	-0.0251554	-0.02463562	2.10929287	2.13444827
2020-02-25 16:55:00	-0.0242805	-0.02463456	2.11016777	2.13444827
2020-02-25 17:00:00	-0.0242766	-0.02463311	2.11017167	2.13444827
2020-02-25 17:05:00	-0.0251461	-0.02463152	2.10930217	2.13444827
2020-02-25 17:10:00	-0.02427	-0.02462981	2.11017827	2.13444827
2020-02-25 17:15:00	-0.0242687	-0.02454088	2.11017957	2.13444827
2020-02-25 17:20:00	-0.024266	-0.0245389	2.11018227	2.13444827
2020-02-25 17:25:00	-0.024266	-0.02453705	2.11018227	2.13444827
2020-02-25 17:30:00	-0.024266	-0.02444785	2.11018227	2.13444827
2020-02-25 17:35:00	-0.0242674	-0.02444627	2.11018087	2.13444827
2020-02-25 17:40:00	-0.02427	-0.02435773	2.11017827	2.13444827
2020-02-25 17:45:00	-0.0242726	-0.02435694	2.11017567	2.13444827
2020-02-25 17:50:00	-0.0242766	-0.02435694	2.11017167	2.13444827
2020-02-25 17:55:00	-0.0242805	-0.02427038	2.11016777	2.13444827
2020-02-25 18:00:00	-0.0242845	-0.02427183	2.11016377	2.13444827
2020-02-25 18:05:00	-0.0242858	-0.02427354	2.11016247	2.13444827
2020-02-25 18:10:00	-0.0242858	-0.02427552	2.11016247	2.13444827
2020-02-25 18:15:00	-0.0242845	-0.02427737	2.11016377	2.13444827
2020-02-25 18:20:00	-0.0242818	-0.02427895	2.11016647	2.13444827
2020-02-25 18:25:00	-0.0242818	-0.02428039	2.11016647	2.13444827
2020-02-25 18:30:00	-0.0242832	-0.02428171	2.11016507	2.13444827
2020-02-25 18:35:00	-0.0242845	-0.0242829	2.11016377	2.13444827
2020-02-25 18:40:00	-0.0242845	-0.02428369	2.11016377	2.13444827
2020-02-25 18:45:00	-0.0242845	-0.02428409	2.11016377	2.13444827
2020-02-25 18:50:00	-0.0242832	-0.02428396	2.11016507	2.13444827
2020-02-25 18:55:00	-0.0242818	-0.02428356	2.11016647	2.13444827
2020-02-25 19:00:00	-0.0242805	-0.02428303	2.11016777	2.13444827
2020-02-25 19:05:00	-0.023407	-0.02419528	2.11104127	2.13444827
2020-02-25 19:10:00	-0.0242805	-0.02419515	2.11016777	2.13444827
2020-02-25 19:15:00	-0.0234083	-0.0241078	2.11103997	2.13444827
2020-02-25 19:20:00	-0.0234096	-0.02402044	2.11103867	2.13444827
2020-02-25 19:25:00	-0.0242832	-0.02402031	2.11016507	2.13444827
2020-02-25 19:30:00	-0.0234123	-0.02393309	2.11103597	2.13444827
2020-02-25 19:35:00	-0.0234162	-0.02384626	2.11103207	2.13444827
2020-02-25 19:40:00	-0.0234189	-0.02375983	2.11102937	2.13444827
2020-02-25 19:45:00	-0.024295	-0.02376115	2.11015327	2.13444827
2020-02-25 19:50:00	-0.0242963	-0.02376273	2.11015197	2.13444827
2020-02-25 19:55:00	-0.0234241	-0.02376444	2.11102417	2.13444827
2020-02-25 20:00:00	-0.024295	-0.02376589	2.11015327	2.13444827
2020-02-25 20:05:00	-0.0234189	-0.02376695	2.11102937	2.13444827
2020-02-25 20:10:00	-0.0234149	-0.02376748	2.11103337	2.13444827
2020-02-25 20:15:00	-0.0234123	-0.02368039	2.11103597	2.13444827
2020-02-25 20:20:00	-0.0242832	-0.02376748	2.11016507	2.13444827
2020-02-25 20:25:00	-0.023411	-0.02376696	2.11103727	2.13444827
2020-02-25 20:30:00	-0.0242858	-0.02385365	2.11016247	2.13444827
2020-02-25 20:35:00	-0.0225427	-0.02367842	2.11190557	2.13444827
2020-02-25 20:40:00	-0.0234175	-0.02359054	2.11103077	2.13444827
2020-02-25 20:45:00	-0.0234202	-0.02359015	2.11102807	2.13444827
2020-02-25 20:50:00	-0.0234202	-0.02350267	2.11102807	2.13444827
2020-02-25 20:55:00	-0.0242924	-0.02359002	2.11015587	2.13444827
2020-02-25 21:00:00	-0.0234202	-0.02359055	2.11102807	2.13444827
2020-02-25 21:05:00	-0.0225493	-0.02350425	2.11189897	2.13444827
2020-02-25 21:10:00	-0.0225506	-0.02333099	2.11189767	2.13444827
2020-02-25 21:15:00	-0.0234228	-0.02333217	2.11102547	2.13444827
2020-02-25 21:20:00	-0.0234215	-0.02324574	2.11102677	2.13444827
2020-02-25 21:25:00	-0.0242911	-0.02342058	2.11015717	2.13444827
2020-02-25 21:30:00	-0.0225427	-0.0233331	2.11190557	2.13444827
2020-02-25 21:35:00	-0.0234136	-0.02333244	2.11103467	2.13444827
2020-02-25 21:40:00	-0.0234123	-0.02333165	2.11103597	2.13444827
2020-02-25 21:45:00	-0.0234136	-0.02324377	2.11103467	2.13444827
2020-02-25 21:50:00	-0.0234149	-0.02324324	2.11103337	2.13444827
2020-02-25 21:55:00	-0.0234175	-0.02333006	2.11103077	2.13444827
2020-02-25 22:00:00	-0.022548	-0.0233298	2.11190027	2.13444827
2020-02-25 22:05:00	-0.0234241	-0.02332993	2.11102417	2.13444827
2020-02-25 22:10:00	-0.0225532	-0.0232431	2.11189507	2.13444827
2020-02-25 22:15:00	-0.0225546	-0.02306945	2.11189367	2.13444827
2020-02-25 22:20:00	-0.0225546	-0.02307064	2.11189367	2.13444827
2020-02-25 22:25:00	-0.0225546	-0.02298474	2.11189367	2.13444827
2020-02-25 22:30:00	-0.0225532	-0.02289883	2.11189507	2.13444827
2020-02-25 22:35:00	-0.0234255	-0.02290002	2.11102277	2.13444827
2020-02-25 22:40:00	-0.0225532	-0.02281385	2.11189507	2.13444827
2020-02-25 22:45:00	-0.0225546	-0.02272756	2.11189367	2.13444827
2020-02-25 22:50:00	-0.0225572	-0.02272848	2.11189107	2.13444827
2020-02-25 22:55:00	-0.0225598	-0.02264205	2.11188847	2.13444827
2020-02-25 23:00:00	-0.0225612	-0.02264285	2.11188707	2.13444827
2020-02-25 23:05:00	-0.0243082	-0.02281821	2.11014007	2.13444827
2020-02-25 23:10:00	-0.0225625	-0.022819	2.11188577	2.13444827
2020-02-25 23:15:00	-0.0225612	-0.02281966	2.11188707	2.13444827
2020-02-25 23:20:00	-0.0234334	-0.02290768	2.11101487	2.13444827
2020-02-25 23:25:00	-0.0225585	-0.02282098	2.11188977	2.13444827
2020-02-25 23:30:00	-0.0225546	-0.02282112	2.11189367	2.13444827
2020-02-25 23:35:00	-0.0225506	-0.02282072	2.11189767	2.13444827
2020-02-25 23:40:00	-0.0216718	-0.02273218	2.11277647	2.13444827
2020-02-25 23:45:00	-0.0225401	-0.02273021	2.11190817	2.13444827
2020-02-25 23:50:00	-0.0216626	-0.02264035	2.11278567	2.13444827
2020-02-25 23:55:00	-0.0225322	-0.02246275	2.11191607	2.13444827
2020-02-26 00:00:00	-0.0225309	-0.02245959	2.11191737	2.13444827
2020-02-26 00:05:00	-0.0225322	-0.02245669	2.11191607	2.13444827
2020-02-26 00:10:00	-0.0225322	-0.02236657	2.11191607	2.13444827
2020-02-26 00:15:00	-0.0225335	-0.02236407	2.11191477	2.13444827
2020-02-26 00:20:00	-0.0216626	-0.02227487	2.11278567	2.13444827
2020-02-26 00:25:00	-0.0225374	-0.02227355	2.11191087	2.13444827
2020-02-26 00:30:00	-0.0225414	-0.02236051	2.11190687	2.13444827
2020-02-26 00:35:00	-0.0216705	-0.02227355	2.11277777	2.13444827
2020-02-26 00:40:00	-0.0216731	-0.0222746	2.11277517	2.13444827
2020-02-26 00:45:00	-0.0216745	-0.02218883	2.11277377	2.13444827
2020-02-26 00:50:00	-0.0225467	-0.02219041	2.11190157	2.13444827
2020-02-26 00:55:00	-0.0234202	-0.02227921	2.11102807	2.13444827
2020-02-26 01:00:00	-0.0216758	-0.02219357	2.11277247	2.13444827
2020-02-26 01:05:00	-0.0225493	-0.02219515	2.11189897	2.13444827
2020-02-26 01:10:00	-0.0225493	-0.02228382	2.11189897	2.13444827
2020-02-26 01:15:00	-0.0216758	-0.02219766	2.11277247	2.13444827
2020-02-26 01:20:00	-0.022548	-0.02219832	2.11190027	2.13444827
2020-02-26 01:25:00	-0.0225453	-0.0222858	2.11190297	2.13444827
2020-02-26 01:30:00	-0.0225427	-0.02237276	2.11190557	2.13444827
2020-02-26 01:35:00	-0.0216652	-0.02237183	2.11278307	2.13444827
2020-02-26 01:40:00	-0.0216613	-0.02228329	2.11278697	2.13444827
2020-02-26 01:45:00	-0.0216573	-0.022107	2.11279097	2.13444827
2020-02-26 01:50:00	-0.0225269	-0.02219211	2.11192137	2.13444827
2020-02-26 01:55:00	-0.0225256	-0.02218974	2.11192267	2.13444827
2020-02-26 02:00:00	-0.0225229	-0.0221871	2.11192537	2.13444827
2020-02-26 02:05:00	-0.0216468	-0.0221842	2.11280147	2.13444827
2020-02-26 02:10:00	-0.0216442	-0.02209382	2.11280407	2.13444827
2020-02-26 02:15:00	-0.0225137	-0.02209066	2.11193457	2.13444827
2020-02-26 02:20:00	-0.0225124	-0.02208763	2.11193587	2.13444827
2020-02-26 02:25:00	-0.0216389	-0.022085	2.11280937	2.13444827
2020-02-26 02:30:00	-0.0225137	-0.02217024	2.11193457	2.13444827
2020-02-26 02:35:00	-0.0216442	-0.02216893	2.11280407	2.13444827
2020-02-26 02:40:00	-0.0207746	-0.0219937	2.11367367	2.13444827
2020-02-26 02:45:00	-0.0216494	-0.02190608	2.11279887	2.13444827
2020-02-26 02:50:00	-0.0225243	-0.02190622	2.11192397	2.13444827
2020-02-26 02:55:00	-0.0216521	-0.02190675	2.11279617	2.13444827
2020-02-26 03:00:00	-0.0225243	-0.02199476	2.11192397	2.13444827
2020-02-26 03:05:00	-0.0225216	-0.02199555	2.11192667	2.13444827
2020-02-26 03:10:00	-0.0225203	-0.02199634	2.11192797	2.13444827
2020-02-26 03:15:00	-0.0216468	-0.02199713	2.11280147	2.13444827
2020-02-26 03:20:00	-0.0225177	-0.02199753	2.11193057	2.13444827
2020-02-26 03:25:00	-0.0225164	-0.02208475	2.11193187	2.13444827
2020-02-26 03:30:00	-0.0216442	-0.02217171	2.11280407	2.13444827
2020-02-26 03:35:00	-0.0216442	-0.02217119	2.11280407	2.13444827
2020-02-26 03:40:00	-0.0216468	-0.02208344	2.11280147	2.13444827
2020-02-26 03:45:00	-0.0216521	-0.02208344	2.11279617	2.13444827
2020-02-26 03:50:00	-0.0216586	-0.02199687	2.11278967	2.13444827
2020-02-26 03:55:00	-0.0216652	-0.02191123	2.11278307	2.13444827
2020-02-26 04:00:00	-0.0216718	-0.02182638	2.11277647	2.13444827
2020-02-26 04:05:00	-0.0225506	-0.02191676	2.11189767	2.13444827
2020-02-26 04:10:00	-0.021681	-0.02183309	2.11276727	2.13444827
2020-02-26 04:15:00	-0.0225559	-0.02183704	2.11189237	2.13444827
2020-02-26 04:20:00	-0.0225559	-0.02192821	2.11189237	2.13444827
2020-02-26 04:25:00	-0.0216824	-0.02193203	2.11276587	2.13444827
2020-02-26 04:30:00	-0.021681	-0.02193545	2.11276727	2.13444827
2020-02-26 04:35:00	-0.0225519	-0.02202543	2.11189637	2.13444827
2020-02-26 04:40:00	-0.0225493	-0.0221145	2.11189897	2.13444827
2020-02-26 04:45:00	-0.0225467	-0.02220265	2.11190157	2.13444827
2020-02-26 04:50:00	-0.0216731	-0.02220278	2.11277517	2.13444827
2020-02-26 04:55:00	-0.0216718	-0.0221149	2.11277647	2.13444827
2020-02-26 05:00:00	-0.0225453	-0.02220133	2.11190297	2.13444827
2020-02-26 05:05:00	-0.0216745	-0.02211319	2.11277377	2.13444827
2020-02-26 05:10:00	-0.022548	-0.0221124	2.11190027	2.13444827
2020-02-26 05:15:00	-0.0216745	-0.02211161	2.11277377	2.13444827
2020-02-26 05:20:00	-0.0216745	-0.02211096	2.11277377	2.13444827
2020-02-26 05:25:00	-0.0216745	-0.02202322	2.11277377	2.13444827
2020-02-26 05:30:00	-0.0225467	-0.02202296	2.11190157	2.13444827
2020-02-26 05:35:00	-0.0216731	-0.0219356	2.11277517	2.13444827
2020-02-26 05:40:00	-0.0216731	-0.0219356	2.11277517	2.13444827
2020-02-26 05:45:00	-0.0216718	-0.0219356	2.11277647	2.13444827
2020-02-26 05:50:00	-0.0216705	-0.02184812	2.11277777	2.13444827
2020-02-26 05:55:00	-0.0234162	-0.02202229	2.11103207	2.13444827
2020-02-26 06:00:00	-0.020797	-0.02184719	2.11365127	2.13444827
2020-02-26 06:05:00	-0.022544	-0.02193414	2.11190427	2.13444827
2020-02-26 06:10:00	-0.0225467	-0.02202136	2.11190157	2.13444827
2020-02-26 06:15:00	-0.0225493	-0.02210884	2.11189897	2.13444827
2020-02-26 06:20:00	-0.0216797	-0.02202214	2.11276857	2.13444827
2020-02-26 06:25:00	-0.0216824	-0.02202307	2.11276587	2.13444827
2020-02-26 06:30:00	-0.0225585	-0.02211161	2.11188977	2.13444827
2020-02-26 06:35:00	-0.0208141	-0.02202584	2.11363417	2.13444827
2020-02-26 06:40:00	-0.0216876	-0.02202755	2.11276067	2.13444827
2020-02-26 06:45:00	-0.0225612	-0.02194205	2.11188707	2.13444827
2020-02-26 06:50:00	-0.0208141	-0.02194376	2.11363417	2.13444827
2020-02-26 06:55:00	-0.0208128	-0.02177064	2.11363547	2.13444827
2020-02-26 07:00:00	-0.021685	-0.02168447	2.11276327	2.13444827
2020-02-26 07:05:00	-0.0225559	-0.02168513	2.11189237	2.13444827
2020-02-26 07:10:00	-0.0225532	-0.02177248	2.11189507	2.13444827
2020-02-26 07:15:00	-0.0216784	-0.02177208	2.11276987	2.13444827
2020-02-26 07:20:00	-0.0225493	-0.02177116	2.11189897	2.13444827
2020-02-26 07:25:00	-0.0234215	-0.0220319	2.11102677	2.13444827
2020-02-26 07:30:00	-0.0216745	-0.02203059	2.11277377	2.13444827
2020-02-26 07:35:00	-0.0234189	-0.02211636	2.11102937	2.13444827
2020-02-26 07:40:00	-0.0216731	-0.02220226	2.11277517	2.13444827
2020-02-26 07:45:00	-0.0216758	-0.02228856	2.11277247	2.13444827
2020-02-26 07:50:00	-0.0216784	-0.0222879	2.11276987	2.13444827
2020-02-26 07:55:00	-0.0225559	-0.0222879	2.11189237	2.13444827
2020-02-26 08:00:00	-0.0225598	-0.02228856	2.11188847	2.13444827
2020-02-26 08:05:00	-0.0234373	-0.02246445	2.11101097	2.13444827
2020-02-26 08:10:00	-0.0225691	-0.02246643	2.11187917	2.13444827
2020-02-26 08:15:00	-0.0216982	-0.0222941	2.11275007	2.13444827
2020-02-26 08:20:00	-0.0216995	-0.0222966	2.11274877	2.13444827
2020-02-26 08:25:00	-0.0208273	-0.02203744	2.11362097	2.13444827
2020-02-26 08:30:00	-0.022573	-0.02212743	2.11187527	2.13444827
2020-02-26 08:35:00	-0.0216995	-0.0221298	2.11274877	2.13444827
2020-02-26 08:40:00	-0.020826	-0.02204456	2.11362227	2.13444827
2020-02-26 08:45:00	-0.0216969	-0.02195866	2.11275137	2.13444827
2020-02-26 08:50:00	-0.0208207	-0.02178475	2.11362757	2.13444827
2020-02-26 08:55:00	-0.0208181	-0.02152283	2.11363017	2.13444827
2020-02-26 09:00:00	-0.0216889	-0.02143481	2.11275937	2.13444827
2020-02-26 09:05:00	-0.021685	-0.02143349	2.11276327	2.13444827
2020-02-26 09:10:00	-0.0208075	-0.02134429	2.11364077	2.13444827
2020-02-26 09:15:00	-0.0208036	-0.02134192	2.11364467	2.13444827
2020-02-26 09:20:00	-0.0208009	-0.02116471	2.11364737	2.13444827
2020-02-26 09:25:00	-0.0216705	-0.02116181	2.11277777	2.13444827
2020-02-26 09:30:00	-0.0216679	-0.021246	2.11278037	2.13444827
2020-02-26 09:35:00	-0.0216652	-0.02124283	2.11278307	2.13444827
2020-02-26 09:40:00	-0.0216626	-0.02132702	2.11278567	2.13444827
2020-02-26 09:45:00	-0.0216626	-0.02141147	2.11278567	2.13444827
2020-02-26 09:50:00	-0.0216613	-0.02140871	2.11278697	2.13444827
2020-02-26 09:55:00	-0.0207878	-0.02131899	2.11366047	2.13444827
2020-02-26 10:00:00	-0.02166	-0.02140424	2.11278827	2.13444827
2020-02-26 10:05:00	-0.0207864	-0.02140252	2.11366187	2.13444827
2020-02-26 10:10:00	-0.0216586	-0.02148829	2.11278967	2.13444827
2020-02-26 10:15:00	-0.0207864	-0.02139988	2.11366187	2.13444827
2020-02-26 10:20:00	-0.0207878	-0.02131187	2.11366047	2.13444827
2020-02-26 10:25:00	-0.0216613	-0.02131148	2.11278697	2.13444827
2020-02-26 10:30:00	-0.0207904	-0.02122426	2.11365787	2.13444827
2020-02-26 10:35:00	-0.020793	-0.0211373	2.11365527	2.13444827
2020-02-26 10:40:00	-0.0216679	-0.02113796	2.11278037	2.13444827
2020-02-26 10:45:00	-0.0216692	-0.0212261	2.11277907	2.13444827
2020-02-26 10:50:00	-0.0207983	-0.02113993	2.11364997	2.13444827
2020-02-26 10:55:00	-0.0216731	-0.0212286	2.11277517	2.13444827
2020-02-26 11:00:00	-0.0207983	-0.02114257	2.11364997	2.13444827
2020-02-26 11:05:00	-0.0216692	-0.02123085	2.11277907	2.13444827
2020-02-26 11:10:00	-0.0216665	-0.02131872	2.11278177	2.13444827
2020-02-26 11:15:00	-0.0216639	-0.02131898	2.11278437	2.13444827
2020-02-26 11:20:00	-0.0207891	-0.02131885	2.11365917	2.13444827
2020-02-26 11:25:00	-0.02166	-0.02140555	2.11278827	2.13444827
2020-02-26 11:30:00	-0.0207878	-0.02131754	2.11366047	2.13444827
2020-02-26 11:35:00	-0.0207891	-0.02122953	2.11365917	2.13444827
2020-02-26 11:40:00	-0.0207917	-0.02122887	2.11365657	2.13444827
2020-02-26 11:45:00	-0.020793	-0.02114086	2.11365527	2.13444827
2020-02-26 11:50:00	-0.0207957	-0.0211406	2.11365257	2.13444827
2020-02-26 11:55:00	-0.0207983	-0.02105351	2.11364997	2.13444827
2020-02-26 12:00:00	-0.0216731	-0.02105417	2.11277517	2.13444827
2020-02-26 12:05:00	-0.0208009	-0.02096787	2.11364737	2.13444827
2020-02-26 12:10:00	-0.0216758	-0.02105654	2.11277247	2.13444827
2020-02-26 12:15:00	-0.0216758	-0.02105812	2.11277247	2.13444827
2020-02-26 12:20:00	-0.0216758	-0.02114692	2.11277247	2.13444827
2020-02-26 12:25:00	-0.0216745	-0.02123546	2.11277377	2.13444827
2020-02-26 12:30:00	-0.0216731	-0.0213236	2.11277517	2.13444827
2020-02-26 12:35:00	-0.0216731	-0.02141161	2.11277517	2.13444827
2020-02-26 12:40:00	-0.0225467	-0.02158671	2.11190157	2.13444827
2020-02-26 12:45:00	-0.0216731	-0.02167419	2.11277517	2.13444827
2020-02-26 12:50:00	-0.0216718	-0.02167406	2.11277647	2.13444827
2020-02-26 12:55:00	-0.0216705	-0.02176102	2.11277777	2.13444827
2020-02-26 13:00:00	-0.0216692	-0.02176036	2.11277907	2.13444827
2020-02-26 13:05:00	-0.0207943	-0.02167221	2.11365397	2.13444827
2020-02-26 13:10:00	-0.0216652	-0.02167115	2.11278307	2.13444827
2020-02-26 13:15:00	-0.0216639	-0.02167009	2.11278437	2.13444827
2020-02-26 13:20:00	-0.0207891	-0.02158169	2.11365917	2.13444827
2020-02-26 13:25:00	-0.0216613	-0.02158051	2.11278697	2.13444827
2020-02-26 13:30:00	-0.0199142	-0.02131726	2.11453407	2.13444827
2020-02-26 13:35:00	-0.02166	-0.02131595	2.11278827	2.13444827
2020-02-26 13:40:00	-0.0207878	-0.02122755	2.11366047	2.13444827
2020-02-26 13:45:00	-0.0207891	-0.02113941	2.11365917	2.13444827
2020-02-26 13:50:00	-0.0225361	-0.0212261	2.11191217	2.13444827
2020-02-26 13:55:00	-0.0207917	-0.02122584	2.11365657	2.13444827
2020-02-26 14:00:00	-0.0225388	-0.0213132	2.11190947	2.13444827
2020-02-26 14:05:00	-0.020793	-0.02122611	2.11365527	2.13444827
2020-02-26 14:10:00	-0.0207943	-0.02122663	2.11365397	2.13444827
2020-02-26 14:15:00	-0.0207943	-0.02113993	2.11365397	2.13444827
2020-02-26 14:20:00	-0.0207943	-0.02122794	2.11365397	2.13444827
2020-02-26 14:25:00	-0.0207943	-0.02114137	2.11365397	2.13444827
2020-02-26 14:30:00	-0.0216679	-0.02122938	2.11278037	2.13444827
2020-02-26 14:35:00	-0.020793	-0.02122977	2.11365527	2.13444827
2020-02-26 14:40:00	-0.0207904	-0.0210552	2.11365787	2.13444827
2020-02-26 14:45:00	-0.02166	-0.02114203	2.11278827	2.13444827
2020-02-26 14:50:00	-0.0207838	-0.02096653	2.11366447	2.13444827
2020-02-26 14:55:00	-0.021656	-0.02105283	2.11279227	2.13444827
2020-02-26 15:00:00	-0.0207825	-0.02105165	2.11366577	2.13444827
2020-02-26 15:05:00	-0.0207825	-0.02105047	2.11366577	2.13444827
2020-02-26 15:10:00	-0.0207812	-0.02104916	2.11366707	2.13444827
2020-02-26 15:15:00	-0.0216521	-0.02113494	2.11279617	2.13444827
2020-02-26 15:20:00	-0.0216507	-0.02113322	2.11279757	2.13444827
2020-02-26 15:25:00	-0.0207759	-0.02113151	2.11367237	2.13444827
2020-02-26 15:30:00	-0.0207733	-0.0211298	2.11367497	2.13444827
2020-02-26 15:35:00	-0.0207706	-0.02104086	2.11367767	2.13444827
2020-02-26 15:40:00	-0.0216415	-0.02112663	2.11280677	2.13444827
2020-02-26 15:45:00	-0.0216402	-0.02112505	2.11280807	2.13444827
2020-02-26 15:50:00	-0.0216402	-0.02121082	2.11280807	2.13444827
2020-02-26 15:55:00	-0.0207667	-0.02120924	2.11368157	2.13444827
2020-02-26 16:00:00	-0.0207667	-0.02120779	2.11368157	2.13444827
2020-02-26 16:05:00	-0.0207667	-0.02111925	2.11368157	2.13444827
2020-02-26 16:10:00	-0.0198945	-0.02094363	2.11455377	2.13444827
2020-02-26 16:15:00	-0.0198984	-0.02085588	2.11454987	2.13444827
2020-02-26 16:20:00	-0.0207746	-0.02085601	2.11367367	2.13444827
2020-02-26 16:25:00	-0.0207785	-0.0208568	2.11366977	2.13444827
2020-02-26 16:30:00	-0.0207812	-0.02077077	2.11366707	2.13444827
2020-02-26 16:35:00	-0.0199103	-0.02059778	2.11453797	2.13444827
2020-02-26 16:40:00	-0.0199116	-0.02042492	2.11453667	2.13444827
2020-02-26 16:45:00	-0.0207864	-0.02042689	2.11366187	2.13444827
2020-02-26 16:50:00	-0.0207878	-0.020429	2.11366047	2.13444827
2020-02-26 16:55:00	-0.0207904	-0.02043137	2.11365787	2.13444827
2020-02-26 17:00:00	-0.0199182	-0.02043374	2.11453007	2.13444827
2020-02-26 17:05:00	-0.020793	-0.0205232	2.11365527	2.13444827
2020-02-26 17:10:00	-0.0207957	-0.02052531	2.11365257	2.13444827
2020-02-26 17:15:00	-0.0199235	-0.02043981	2.11452477	2.13444827
2020-02-26 17:20:00	-0.020797	-0.02044139	2.11365127	2.13444827
2020-02-26 17:25:00	-0.0207983	-0.02053019	2.11364997	2.13444827
2020-02-26 17:30:00	-0.020797	-0.02061873	2.11365127	2.13444827
2020-02-26 17:35:00	-0.0199235	-0.02053244	2.11452477	2.13444827
2020-02-26 17:40:00	-0.0199208	-0.02044574	2.11452747	2.13444827
2020-02-26 17:45:00	-0.020793	-0.020446	2.11365527	2.13444827
2020-02-26 17:50:00	-0.0199182	-0.020446	2.11453007	2.13444827
2020-02-26 17:55:00	-0.0207891	-0.02044561	2.11365917	2.13444827
2020-02-26 18:00:00	-0.0199142	-0.02035746	2.11453407	2.13444827
2020-02-26 18:05:00	-0.0199129	-0.0203564	2.11453537	2.13444827
2020-02-26 18:10:00	-0.0207851	-0.02035521	2.11366317	2.13444827
2020-02-26 18:15:00	-0.0199116	-0.02026654	2.11453667	2.13444827
2020-02-26 18:20:00	-0.0199116	-0.020178	2.11453667	2.13444827
2020-02-26 18:25:00	-0.0207851	-0.02026416	2.11366317	2.13444827
2020-02-26 18:30:00	-0.0199129	-0.02026337	2.11453537	2.13444827
2020-02-26 18:35:00	-0.0199156	-0.02017563	2.11453267	2.13444827
2020-02-26 18:40:00	-0.0207917	-0.02026298	2.11365657	2.13444827
2020-02-26 18:45:00	-0.0207943	-0.0202635	2.11365397	2.13444827
2020-02-26 18:50:00	-0.0207957	-0.02035165	2.11365257	2.13444827
2020-02-26 18:55:00	-0.0199235	-0.02035271	2.11452477	2.13444827
2020-02-26 19:00:00	-0.0199235	-0.02026655	2.11452477	2.13444827
2020-02-26 19:05:00	-0.0199221	-0.0202676	2.11452617	2.13444827
2020-02-26 19:10:00	-0.0190499	-0.02018143	2.11539837	2.13444827
2020-02-26 19:15:00	-0.0207957	-0.02018249	2.11365257	2.13444827
2020-02-26 19:20:00	-0.0207957	-0.02027077	2.11365257	2.13444827
2020-02-26 19:25:00	-0.0190486	-0.02018407	2.11539967	2.13444827
2020-02-26 19:30:00	-0.0216679	-0.02027169	2.11278037	2.13444827
2020-02-26 19:35:00	-0.0190473	-0.02009699	2.11540097	2.13444827
2020-02-26 19:40:00	-0.019046	-0.01992202	2.11540227	2.13444827
2020-02-26 19:45:00	-0.019046	-0.01983427	2.11540227	2.13444827
2020-02-26 19:50:00	-0.0207917	-0.01992109	2.11365657	2.13444827
2020-02-26 19:55:00	-0.0199182	-0.0199207	2.11453007	2.13444827
2020-02-26 20:00:00	-0.0207904	-0.02009475	2.11365787	2.13444827
2020-02-26 20:05:00	-0.0199182	-0.020007	2.11453007	2.13444827
2020-02-26 20:10:00	-0.019046	-0.01983203	2.11540227	2.13444827
2020-02-26 20:15:00	-0.0207917	-0.02000634	2.11365657	2.13444827
2020-02-26 20:20:00	-0.0199195	-0.0198315	2.11452877	2.13444827
2020-02-26 20:25:00	-0.0199182	-0.01991859	2.11453007	2.13444827
2020-02-26 20:30:00	-0.0199169	-0.02000568	2.11453137	2.13444827
2020-02-26 20:35:00	-0.0199169	-0.02009277	2.11453137	2.13444827
2020-02-26 20:40:00	-0.0207891	-0.02009251	2.11365917	2.13444827
2020-02-26 20:45:00	-0.019042	-0.02000489	2.11540627	2.13444827
2020-02-26 20:50:00	-0.0199156	-0.01991741	2.11453267	2.13444827
2020-02-26 20:55:00	-0.0199142	-0.01991701	2.11453407	2.13444827
2020-02-26 21:00:00	-0.0199142	-0.02000383	2.11453407	2.13444827
2020-02-26 21:05:00	-0.0199156	-0.01991622	2.11453267	2.13444827
2020-02-26 21:10:00	-0.0199182	-0.01991609	2.11453007	2.13444827
2020-02-26 21:15:00	-0.0207943	-0.0200037	2.11365397	2.13444827
2020-02-26 21:20:00	-0.0199235	-0.02000436	2.11452477	2.13444827
2020-02-26 21:25:00	-0.0199235	-0.02000502	2.11452477	2.13444827
2020-02-26 21:30:00	-0.0207957	-0.02000568	2.11365257	2.13444827
2020-02-26 21:35:00	-0.0199195	-0.02009343	2.11452877	2.13444827
2020-02-26 21:40:00	-0.0190447	-0.02000634	2.11540357	2.13444827
2020-02-26 21:45:00	-0.0207904	-0.02009396	2.11365787	2.13444827
2020-02-26 21:50:00	-0.0199182	-0.02009436	2.11453007	2.13444827
2020-02-26 21:55:00	-0.020793	-0.0201821	2.11365527	2.13444827
2020-02-26 22:00:00	-0.0199208	-0.02018236	2.11452747	2.13444827
2020-02-26 22:05:00	-0.0199221	-0.02009514	2.11452617	2.13444827
2020-02-26 22:10:00	-0.0199235	-0.02009514	2.11452477	2.13444827
2020-02-26 22:15:00	-0.0207983	-0.02018262	2.11364997	2.13444827
2020-02-26 22:20:00	-0.0208009	-0.02018314	2.11364737	2.13444827
2020-02-26 22:25:00	-0.01993	-0.02018419	2.11451827	2.13444827
2020-02-26 22:30:00	-0.0199314	-0.02027286	2.11451687	2.13444827
2020-02-26 22:35:00	-0.0190592	-0.02009974	2.11538907	2.13444827
2020-02-26 22:40:00	-0.019934	-0.02010132	2.11451427	2.13444827
2020-02-26 22:45:00	-0.0208075	-0.02010277	2.11364077	2.13444827
2020-02-26 22:50:00	-0.019934	-0.02010409	2.11451427	2.13444827
2020-02-26 22:55:00	-0.0199327	-0.02010515	2.11451557	2.13444827
2020-02-26 23:00:00	-0.01993	-0.0201058	2.11451827	2.13444827
2020-02-26 23:05:00	-0.0199261	-0.02001858	2.11452217	2.13444827
2020-02-26 23:10:00	-0.0207957	-0.02001806	2.11365257	2.13444827
2020-02-26 23:15:00	-0.020793	-0.02010436	2.11365527	2.13444827
2020-02-26 23:20:00	-0.0207917	-0.02019039	2.11365657	2.13444827
2020-02-26 23:25:00	-0.0199195	-0.02027642	2.11452877	2.13444827
2020-02-26 23:30:00	-0.0207943	-0.02036245	2.11365397	2.13444827
2020-02-26 23:35:00	-0.020797	-0.0203614	2.11365127	2.13444827
2020-02-26 23:40:00	-0.0207996	-0.02044796	2.11364867	2.13444827
2020-02-26 23:45:00	-0.0208023	-0.02053492	2.11364597	2.13444827
2020-02-26 23:50:00	-0.01993	-0.02053492	2.11451827	2.13444827
2020-02-26 23:55:00	-0.0216758	-0.02070989	2.11277247	2.13444827
2020-02-27 00:00:00	-0.0208009	-0.02071041	2.11364737	2.13444827
2020-02-27 00:05:00	-0.0207983	-0.02071094	2.11364997	2.13444827
2020-02-27 00:10:00	-0.0207943	-0.0207112	2.11365397	2.13444827
2020-02-27 00:15:00	-0.0199169	-0.02071094	2.11453137	2.13444827
2020-02-27 00:20:00	-0.0199142	-0.02062293	2.11453407	2.13444827
2020-02-27 00:25:00	-0.0207838	-0.02062161	2.11366447	2.13444827
2020-02-27 00:30:00	-0.019909	-0.02053255	2.11453927	2.13444827
2020-02-27 00:35:00	-0.019909	-0.02044322	2.11453927	2.13444827
2020-02-27 00:40:00	-0.0199076	-0.02044098	2.11454067	2.13444827
2020-02-27 00:45:00	-0.0207812	-0.02035152	2.11366707	2.13444827
2020-02-27 00:50:00	-0.0207812	-0.02034955	2.11366707	2.13444827
2020-02-27 00:55:00	-0.0207825	-0.02034797	2.11366577	2.13444827
2020-02-27 01:00:00	-0.0199116	-0.0202597	2.11453667	2.13444827
2020-02-27 01:05:00	-0.0199142	-0.02025943	2.11453407	2.13444827
2020-02-27 01:10:00	-0.0199169	-0.0202597	2.11453137	2.13444827
2020-02-27 01:15:00	-0.0199182	-0.02017314	2.11453007	2.13444827
2020-02-27 01:20:00	-0.0207917	-0.02026141	2.11365657	2.13444827
2020-02-27 01:25:00	-0.0199182	-0.02026233	2.11453007	2.13444827
2020-02-27 01:30:00	-0.0207891	-0.02035048	2.11365917	2.13444827
2020-02-27 01:35:00	-0.0199142	-0.02026378	2.11453407	2.13444827
2020-02-27 01:40:00	-0.0207838	-0.02026404	2.11366447	2.13444827
2020-02-27 01:45:00	-0.0207825	-0.02026404	2.11366577	2.13444827
2020-02-27 01:50:00	-0.0199076	-0.02026364	2.11454067	2.13444827
2020-02-27 01:55:00	-0.019905	-0.02026272	2.11454327	2.13444827
2020-02-27 02:00:00	-0.0199024	-0.02026127	2.11454587	2.13444827
2020-02-27 02:05:00	-0.0207746	-0.02034691	2.11367367	2.13444827
2020-02-27 02:10:00	-0.0207733	-0.02034507	2.11367497	2.13444827
2020-02-27 02:15:00	-0.0207719	-0.02043044	2.11367637	2.13444827
2020-02-27 02:20:00	-0.0198997	-0.0203415	2.11454857	2.13444827
2020-02-27 02:25:00	-0.0199011	-0.02034019	2.11454717	2.13444827
2020-02-27 02:30:00	-0.0207746	-0.02033927	2.11367367	2.13444827
2020-02-27 02:35:00	-0.0207746	-0.02033848	2.11367367	2.13444827
2020-02-27 02:40:00	-0.0190289	-0.02025061	2.11541937	2.13444827
2020-02-27 02:45:00	-0.0199024	-0.02025035	2.11454587	2.13444827
2020-02-27 02:50:00	-0.0207746	-0.02033757	2.11367367	2.13444827
2020-02-27 02:55:00	-0.0198997	-0.02025008	2.11454857	2.13444827
2020-02-27 03:00:00	-0.0207693	-0.02024968	2.11367897	2.13444827
2020-02-27 03:05:00	-0.0198958	-0.02016207	2.11455247	2.13444827
2020-02-27 03:10:00	-0.020768	-0.0202489	2.11368027	2.13444827
2020-02-27 03:15:00	-0.020768	-0.02033559	2.11368027	2.13444827
2020-02-27 03:20:00	-0.020768	-0.02033493	2.11368027	2.13444827
2020-02-27 03:25:00	-0.0207693	-0.0203344	2.11367897	2.13444827
2020-02-27 03:30:00	-0.0207706	-0.02050857	2.11367767	2.13444827
2020-02-27 03:35:00	-0.0207746	-0.02059579	2.11367367	2.13444827
2020-02-27 03:40:00	-0.0207772	-0.02059605	2.11367107	2.13444827
2020-02-27 03:45:00	-0.0207812	-0.0206842	2.11366707	2.13444827
2020-02-27 03:50:00	-0.0207851	-0.02068578	2.11366317	2.13444827
2020-02-27 03:55:00	-0.0207878	-0.02077498	2.11366047	2.13444827
2020-02-27 04:00:00	-0.0216613	-0.02086431	2.11278697	2.13444827
2020-02-27 04:05:00	-0.0207891	-0.02086642	2.11365917	2.13444827
2020-02-27 04:10:00	-0.0216626	-0.02095588	2.11278567	2.13444827
2020-02-27 04:15:00	-0.0207917	-0.02095812	2.11365657	2.13444827
2020-02-27 04:20:00	-0.0207943	-0.02096049	2.11365397	2.13444827
2020-02-27 04:25:00	-0.0216705	-0.02105008	2.11277777	2.13444827
2020-02-27 04:30:00	-0.0207996	-0.02105232	2.11364867	2.13444827
2020-02-27 04:35:00	-0.0208023	-0.02105443	2.11364597	2.13444827
2020-02-27 04:40:00	-0.0208036	-0.02105628	2.11364467	2.13444827
2020-02-27 04:45:00	-0.0208049	-0.02105799	2.11364337	2.13444827
2020-02-27 04:50:00	-0.0208075	-0.02097261	2.11364077	2.13444827
2020-02-27 04:55:00	-0.0208088	-0.02097458	2.11363947	2.13444827
2020-02-27 05:00:00	-0.0208088	-0.0208892	2.11363947	2.13444827
2020-02-27 05:05:00	-0.0199366	-0.02080369	2.11451167	2.13444827
2020-02-27 05:10:00	-0.0208102	-0.02080528	2.11363807	2.13444827
2020-02-27 05:15:00	-0.0208102	-0.02071925	2.11363807	2.13444827
2020-02-27 05:20:00	-0.0208088	-0.02072017	2.11363947	2.13444827
2020-02-27 05:25:00	-0.0208102	-0.02072096	2.11363807	2.13444827
2020-02-27 05:30:00	-0.0208115	-0.02072175	2.11363677	2.13444827
2020-02-27 05:35:00	-0.0199419	-0.02063545	2.11450637	2.13444827
2020-02-27 05:40:00	-0.0208167	-0.02063637	2.11363157	2.13444827
2020-02-27 05:45:00	-0.0208181	-0.0206373	2.11363017	2.13444827
2020-02-27 05:50:00	-0.0208181	-0.02063823	2.11363017	2.13444827
2020-02-27 05:55:00	-0.0208181	-0.02072638	2.11363017	2.13444827
2020-02-27 06:00:00	-0.0208167	-0.02072703	2.11363157	2.13444827
2020-02-27 06:05:00	-0.0208154	-0.02072755	2.11363287	2.13444827
2020-02-27 06:10:00	-0.021685	-0.02081517	2.11276327	2.13444827
2020-02-27 06:15:00	-0.0199366	-0.02072781	2.11451167	2.13444827
2020-02-27 06:20:00	-0.021681	-0.02081476	2.11276727	2.13444827
2020-02-27 06:25:00	-0.0208062	-0.02090119	2.11364207	2.13444827
2020-02-27 06:30:00	-0.0208036	-0.02089988	2.11364467	2.13444827
2020-02-27 06:35:00	-0.0208009	-0.02089816	2.11364737	2.13444827
2020-02-27 06:40:00	-0.020797	-0.02089605	2.11365127	2.13444827
2020-02-27 06:45:00	-0.020793	-0.02089354	2.11365527	2.13444827
2020-02-27 06:50:00	-0.0207891	-0.02089078	2.11365917	2.13444827
2020-02-27 06:55:00	-0.0216573	-0.02097497	2.11279097	2.13444827
2020-02-27 07:00:00	-0.0207825	-0.02088472	2.11366577	2.13444827
2020-02-27 07:05:00	-0.0207799	-0.02096905	2.11366837	2.13444827
2020-02-27 07:10:00	-0.0207799	-0.02087894	2.11366837	2.13444827
2020-02-27 07:15:00	-0.0207799	-0.02087631	2.11366837	2.13444827
2020-02-27 07:20:00	-0.0207812	-0.02087407	2.11366707	2.13444827
2020-02-27 07:25:00	-0.0207838	-0.02087236	2.11366447	2.13444827
2020-02-27 07:30:00	-0.0207864	-0.0208713	2.11366187	2.13444827
2020-02-27 07:35:00	-0.0207904	-0.02087104	2.11365787	2.13444827
2020-02-27 07:40:00	-0.020793	-0.02087143	2.11365527	2.13444827
2020-02-27 07:45:00	-0.0207957	-0.02078527	2.11365257	2.13444827
2020-02-27 07:50:00	-0.0207996	-0.02078698	2.11364867	2.13444827
2020-02-27 07:55:00	-0.0208009	-0.02078908	2.11364737	2.13444827
2020-02-27 08:00:00	-0.0216718	-0.02087827	2.11277647	2.13444827
2020-02-27 08:05:00	-0.0216692	-0.0209672	2.11277907	2.13444827
2020-02-27 08:10:00	-0.020793	-0.02096838	2.11365527	2.13444827
2020-02-27 08:15:00	-0.0207891	-0.02096891	2.11365917	2.13444827
2020-02-27 08:20:00	-0.02166	-0.02105627	2.11278827	2.13444827
2020-02-27 08:25:00	-0.02166	-0.02114323	2.11278827	2.13444827
2020-02-27 08:30:00	-0.0207878	-0.02114271	2.11366047	2.13444827
2020-02-27 08:35:00	-0.0199169	-0.02105483	2.11453137	2.13444827
2020-02-27 08:40:00	-0.020793	-0.02105417	2.11365527	2.13444827
2020-02-27 08:45:00	-0.0207957	-0.02105365	2.11365257	2.13444827
2020-02-27 08:50:00	-0.0208009	-0.02096656	2.11364737	2.13444827
2020-02-27 08:55:00	-0.0208036	-0.02088	2.11364467	2.13444827
2020-02-27 09:00:00	-0.0208088	-0.02088158	2.11363947	2.13444827
2020-02-27 09:05:00	-0.0208128	-0.02088395	2.11363547	2.13444827
2020-02-27 09:10:00	-0.0208154	-0.02079949	2.11363287	2.13444827
2020-02-27 09:15:00	-0.0208181	-0.0207153	2.11363017	2.13444827
2020-02-27 09:20:00	-0.0216929	-0.02080581	2.11275537	2.13444827
2020-02-27 09:25:00	-0.0208207	-0.02089619	2.11362757	2.13444827
2020-02-27 09:30:00	-0.0216955	-0.02098644	2.11275277	2.13444827
2020-02-27 09:35:00	-0.0216955	-0.02107642	2.11275277	2.13444827
2020-02-27 09:40:00	-0.0216955	-0.02116588	2.11275277	2.13444827
2020-02-27 09:45:00	-0.0216942	-0.02125494	2.11275407	2.13444827
2020-02-27 09:50:00	-0.0208207	-0.02125613	2.11362757	2.13444827
2020-02-27 09:55:00	-0.0208194	-0.02125679	2.11362887	2.13444827
2020-02-27 10:00:00	-0.0208194	-0.02125719	2.11362887	2.13444827
2020-02-27 10:05:00	-0.0216929	-0.02134467	2.11275537	2.13444827
2020-02-27 10:10:00	-0.0216903	-0.02134441	2.11275797	2.13444827
2020-02-27 10:15:00	-0.0216863	-0.02143097	2.11276197	2.13444827
2020-02-27 10:20:00	-0.0216824	-0.02142966	2.11276587	2.13444827
2020-02-27 10:25:00	-0.0216784	-0.02142795	2.11276987	2.13444827
2020-02-27 10:30:00	-0.0208036	-0.02133876	2.11364467	2.13444827
2020-02-27 10:35:00	-0.0208036	-0.0212497	2.11364467	2.13444827
2020-02-27 10:40:00	-0.0216758	-0.02133521	2.11277247	2.13444827
2020-02-27 10:45:00	-0.0208023	-0.0213335	2.11364597	2.13444827
2020-02-27 10:50:00	-0.0216745	-0.02141901	2.11277377	2.13444827
2020-02-27 10:55:00	-0.0207983	-0.02132955	2.11364997	2.13444827
2020-02-27 11:00:00	-0.020797	-0.02124022	2.11365127	2.13444827
2020-02-27 11:05:00	-0.0216692	-0.02123851	2.11277907	2.13444827
2020-02-27 11:10:00	-0.0216705	-0.02123732	2.11277777	2.13444827
2020-02-27 11:15:00	-0.0208009	-0.02114957	2.11364737	2.13444827
2020-02-27 11:20:00	-0.0216771	-0.02123692	2.11277117	2.13444827
2020-02-27 11:25:00	-0.0208088	-0.02123744	2.11363947	2.13444827
2020-02-27 11:30:00	-0.021685	-0.02123836	2.11276327	2.13444827
2020-02-27 11:35:00	-0.021685	-0.02132663	2.11276327	2.13444827
2020-02-27 11:40:00	-0.021685	-0.02132768	2.11276327	2.13444827
2020-02-27 11:45:00	-0.0216824	-0.02141609	2.11276587	2.13444827
2020-02-27 11:50:00	-0.0216784	-0.02150423	2.11276987	2.13444827
2020-02-27 11:55:00	-0.0208023	-0.02141754	2.11364597	2.13444827
2020-02-27 12:00:00	-0.0216705	-0.02141754	2.11277777	2.13444827
2020-02-27 12:05:00	-0.0216679	-0.02150424	2.11278037	2.13444827
2020-02-27 12:10:00	-0.0207943	-0.02141596	2.11365397	2.13444827
2020-02-27 12:15:00	-0.0216679	-0.02150187	2.11278037	2.13444827
2020-02-27 12:20:00	-0.0216705	-0.02150042	2.11277777	2.13444827
2020-02-27 12:25:00	-0.0216731	-0.02149923	2.11277517	2.13444827
2020-02-27 12:30:00	-0.0208023	-0.02141096	2.11364597	2.13444827
2020-02-27 12:35:00	-0.0208036	-0.02132308	2.11364467	2.13444827
2020-02-27 12:40:00	-0.0208036	-0.0212356	2.11364467	2.13444827
2020-02-27 12:45:00	-0.0208049	-0.02123586	2.11364337	2.13444827
2020-02-27 12:50:00	-0.0216771	-0.02123652	2.11277117	2.13444827
2020-02-27 12:55:00	-0.0216771	-0.02123744	2.11277117	2.13444827
2020-02-27 13:00:00	-0.0216771	-0.02132572	2.11277117	2.13444827
2020-02-27 13:05:00	-0.0208009	-0.02123902	2.11364737	2.13444827
2020-02-27 13:10:00	-0.0216705	-0.02123902	2.11277777	2.13444827
2020-02-27 13:15:00	-0.0207943	-0.02115114	2.11365397	2.13444827
2020-02-27 13:20:00	-0.0216626	-0.02123717	2.11278567	2.13444827
2020-02-27 13:25:00	-0.0225335	-0.02141016	2.11191477	2.13444827
2020-02-27 13:30:00	-0.0216586	-0.02149566	2.11278967	2.13444827
2020-02-27 13:35:00	-0.0207838	-0.02149355	2.11366447	2.13444827
2020-02-27 13:40:00	-0.0207825	-0.02140409	2.11366577	2.13444827
2020-02-27 13:45:00	-0.021656	-0.02140198	2.11279227	2.13444827
2020-02-27 13:50:00	-0.0216586	-0.02140013	2.11278967	2.13444827
2020-02-27 13:55:00	-0.0216639	-0.02148643	2.11278437	2.13444827
2020-02-27 14:00:00	-0.0216692	-0.0214863	2.11277907	2.13444827
2020-02-27 14:05:00	-0.0216745	-0.02157432	2.11277377	2.13444827
2020-02-27 14:10:00	-0.0216797	-0.02157603	2.11276857	2.13444827
2020-02-27 14:15:00	-0.0216837	-0.02149105	2.11276457	2.13444827
2020-02-27 14:20:00	-0.0216863	-0.02149382	2.11276197	2.13444827
2020-02-27 14:25:00	-0.0208141	-0.02149685	2.11363417	2.13444827
2020-02-27 14:30:00	-0.0225598	-0.02167458	2.11188847	2.13444827
2020-02-27 14:35:00	-0.0216863	-0.02167761	2.11276197	2.13444827
2020-02-27 14:40:00	-0.0208102	-0.02159277	2.11363807	2.13444827
2020-02-27 14:45:00	-0.0216797	-0.02159435	2.11276857	2.13444827
2020-02-27 14:50:00	-0.0216771	-0.02159514	2.11277117	2.13444827
2020-02-27 14:55:00	-0.022548	-0.02168249	2.11190027	2.13444827
2020-02-27 15:00:00	-0.022548	-0.02176932	2.11190027	2.13444827
2020-02-27 15:05:00	-0.022548	-0.02185575	2.11190027	2.13444827
2020-02-27 15:10:00	-0.0216758	-0.0218547	2.11277247	2.13444827
2020-02-27 15:15:00	-0.0225493	-0.02202822	2.11189897	2.13444827
2020-02-27 15:20:00	-0.0225493	-0.02202717	2.11189897	2.13444827
2020-02-27 15:25:00	-0.022548	-0.02211334	2.11190027	2.13444827
2020-02-27 15:30:00	-0.0234202	-0.02237434	2.11102807	2.13444827
2020-02-27 15:35:00	-0.0234189	-0.02254826	2.11102937	2.13444827
2020-02-27 15:40:00	-0.022544	-0.02263495	2.11190427	2.13444827
2020-02-27 15:45:00	-0.022544	-0.02263455	2.11190427	2.13444827
2020-02-27 15:50:00	-0.0225467	-0.02263442	2.11190157	2.13444827
2020-02-27 15:55:00	-0.0216758	-0.0225472	2.11277247	2.13444827
2020-02-27 16:00:00	-0.0225506	-0.02263468	2.11189767	2.13444827
2020-02-27 16:05:00	-0.0225519	-0.02263494	2.11189637	2.13444827
2020-02-27 16:10:00	-0.0225519	-0.0226352	2.11189637	2.13444827
2020-02-27 16:15:00	-0.0225519	-0.02263559	2.11189637	2.13444827
2020-02-27 16:20:00	-0.0216784	-0.02246141	2.11276987	2.13444827
2020-02-27 16:25:00	-0.0216771	-0.02228723	2.11277117	2.13444827
2020-02-27 16:30:00	-0.0234228	-0.02237511	2.11102547	2.13444827
2020-02-27 16:35:00	-0.0225493	-0.02237564	2.11189897	2.13444827
2020-02-27 16:40:00	-0.0225493	-0.0223759	2.11189897	2.13444827
2020-02-27 16:45:00	-0.0225506	-0.02246338	2.11189767	2.13444827
2020-02-27 16:50:00	-0.0225519	-0.02246351	2.11189637	2.13444827
2020-02-27 16:55:00	-0.021681	-0.02237642	2.11276727	2.13444827
2020-02-27 17:00:00	-0.0225532	-0.02237655	2.11189507	2.13444827
2020-02-27 17:05:00	-0.0225546	-0.02237682	2.11189367	2.13444827
2020-02-27 17:10:00	-0.0225559	-0.02246457	2.11189237	2.13444827
2020-02-27 17:15:00	-0.0225572	-0.02255258	2.11189107	2.13444827
2020-02-27 17:20:00	-0.0225585	-0.02246615	2.11188977	2.13444827
2020-02-27 17:25:00	-0.023432	-0.02255442	2.11101627	2.13444827
2020-02-27 17:30:00	-0.0225572	-0.02255521	2.11189107	2.13444827
2020-02-27 17:35:00	-0.0225559	-0.02255574	2.11189237	2.13444827
2020-02-27 17:40:00	-0.0225532	-0.02255587	2.11189507	2.13444827
2020-02-27 17:45:00	-0.0225493	-0.0226427	2.11189897	2.13444827
2020-02-27 17:50:00	-0.0225467	-0.02264205	2.11190157	2.13444827
2020-02-27 17:55:00	-0.0225427	-0.02264086	2.11190557	2.13444827
2020-02-27 18:00:00	-0.0225388	-0.02263915	2.11190947	2.13444827
2020-02-27 18:05:00	-0.023407	-0.02272413	2.11104127	2.13444827
2020-02-27 18:10:00	-0.0225309	-0.02272137	2.11191737	2.13444827
2020-02-27 18:15:00	-0.0225282	-0.02263099	2.11192007	2.13444827
2020-02-27 18:20:00	-0.0225269	-0.02262796	2.11192137	2.13444827
2020-02-27 18:25:00	-0.0216547	-0.02253784	2.11279357	2.13444827
2020-02-27 18:30:00	-0.021656	-0.02244812	2.11279227	2.13444827
2020-02-27 18:35:00	-0.0225309	-0.02244628	2.11191737	2.13444827
2020-02-27 18:40:00	-0.0225335	-0.02244496	2.11191477	2.13444827
2020-02-27 18:45:00	-0.0234096	-0.02253165	2.11103867	2.13444827
2020-02-27 18:50:00	-0.0234136	-0.02261913	2.11103467	2.13444827
2020-02-27 18:55:00	-0.0234189	-0.02262032	2.11102937	2.13444827
2020-02-27 19:00:00	-0.0234215	-0.02270938	2.11102677	2.13444827
2020-02-27 19:05:00	-0.0225519	-0.02271175	2.11189637	2.13444827
2020-02-27 19:10:00	-0.0225506	-0.02271412	2.11189767	2.13444827
2020-02-27 19:15:00	-0.0234215	-0.0228908	2.11102677	2.13444827
2020-02-27 19:20:00	-0.022544	-0.0229796	2.11190427	2.13444827
2020-02-27 19:25:00	-0.0234136	-0.02306787	2.11103467	2.13444827
2020-02-27 19:30:00	-0.023411	-0.02315562	2.11103727	2.13444827
2020-02-27 19:35:00	-0.0234083	-0.02315549	2.11103997	2.13444827
2020-02-27 19:40:00	-0.0234057	-0.0231547	2.11104257	2.13444827
2020-02-27 19:45:00	-0.0225322	-0.02306603	2.11191607	2.13444827
2020-02-27 19:50:00	-0.0234044	-0.02306432	2.11104387	2.13444827
2020-02-27 19:55:00	-0.02166	-0.02297513	2.11278827	2.13444827
2020-02-27 20:00:00	-0.023407	-0.02306077	2.11104127	2.13444827
2020-02-27 20:05:00	-0.0234083	-0.02305945	2.11103997	2.13444827
2020-02-27 20:10:00	-0.0225361	-0.02305866	2.11191217	2.13444827
2020-02-27 20:15:00	-0.0225374	-0.02297104	2.11191087	2.13444827
2020-02-27 20:20:00	-0.023411	-0.02297104	2.11103727	2.13444827
2020-02-27 20:25:00	-0.023411	-0.02297131	2.11103727	2.13444827
2020-02-27 20:30:00	-0.0225374	-0.02288448	2.11191087	2.13444827
2020-02-27 20:35:00	-0.0234096	-0.02297222	2.11103867	2.13444827
2020-02-27 20:40:00	-0.0234096	-0.02297274	2.11103867	2.13444827
2020-02-27 20:45:00	-0.0225374	-0.02306048	2.11191087	2.13444827
2020-02-27 20:50:00	-0.0225388	-0.02297366	2.11190947	2.13444827
2020-02-27 20:55:00	-0.0234123	-0.02297406	2.11103597	2.13444827
2020-02-27 21:00:00	-0.0234136	-0.02306181	2.11103467	2.13444827
2020-02-27 21:05:00	-0.0234136	-0.02314943	2.11103467	2.13444827
2020-02-27 21:10:00	-0.0234149	-0.02314982	2.11103337	2.13444827
2020-02-27 21:15:00	-0.0234162	-0.02315034	2.11103207	2.13444827
2020-02-27 21:20:00	-0.0234175	-0.02323835	2.11103077	2.13444827
2020-02-27 21:25:00	-0.0225453	-0.02315192	2.11190297	2.13444827
2020-02-27 21:30:00	-0.0225453	-0.02306549	2.11190297	2.13444827
2020-02-27 21:35:00	-0.0234175	-0.0231535	2.11103077	2.13444827
2020-02-27 21:40:00	-0.022544	-0.02315402	2.11190427	2.13444827
2020-02-27 21:45:00	-0.0234149	-0.02315428	2.11103337	2.13444827
2020-02-27 21:50:00	-0.0242871	-0.02324163	2.11016117	2.13444827
2020-02-27 21:55:00	-0.0234149	-0.02324176	2.11103337	2.13444827
2020-02-27 22:00:00	-0.0234189	-0.02324216	2.11102937	2.13444827
2020-02-27 22:05:00	-0.0234215	-0.02324269	2.11102677	2.13444827
2020-02-27 22:10:00	-0.0234255	-0.02324349	2.11102277	2.13444827
2020-02-27 22:15:00	-0.0234268	-0.02333164	2.11102147	2.13444827
2020-02-27 22:20:00	-0.0234268	-0.02341979	2.11102147	2.13444827
2020-02-27 22:25:00	-0.0234255	-0.02342059	2.11102277	2.13444827
2020-02-27 22:30:00	-0.0234241	-0.0235086	2.11102417	2.13444827
2020-02-27 22:35:00	-0.0242963	-0.02359674	2.11015197	2.13444827
2020-02-27 22:40:00	-0.0234215	-0.02351018	2.11102677	2.13444827
2020-02-27 22:45:00	-0.0234202	-0.02351071	2.11102807	2.13444827
2020-02-27 22:50:00	-0.0234175	-0.02351057	2.11103077	2.13444827
2020-02-27 22:55:00	-0.0234149	-0.02350991	2.11103337	2.13444827
2020-02-27 23:00:00	-0.0234123	-0.02350859	2.11103597	2.13444827
2020-02-27 23:05:00	-0.0234096	-0.02350687	2.11103867	2.13444827
2020-02-27 23:10:00	-0.0234083	-0.02350502	2.11103997	2.13444827
2020-02-27 23:15:00	-0.0242805	-0.02359052	2.11016777	2.13444827
2020-02-27 23:20:00	-0.0234057	-0.02358868	2.11104257	2.13444827
2020-02-27 23:25:00	-0.0234057	-0.02349962	2.11104257	2.13444827
2020-02-27 23:30:00	-0.0234044	-0.02349791	2.11104387	2.13444827
2020-02-27 23:35:00	-0.0242779	-0.02358368	2.11017037	2.13444827
2020-02-27 23:40:00	-0.0234057	-0.0235825	2.11104257	2.13444827
2020-02-27 23:45:00	-0.023407	-0.02358171	2.11104127	2.13444827
2020-02-27 23:50:00	-0.0234083	-0.02358131	2.11103997	2.13444827
2020-02-27 23:55:00	-0.023411	-0.02358145	2.11103727	2.13444827
2020-02-28 00:00:00	-0.0242845	-0.02366907	2.11016377	2.13444827
2020-02-28 00:05:00	-0.023411	-0.02358212	2.11103727	2.13444827
2020-02-28 00:10:00	-0.0242832	-0.02366987	2.11016507	2.13444827
2020-02-28 00:15:00	-0.0242818	-0.02375748	2.11016647	2.13444827
2020-02-28 00:20:00	-0.0242805	-0.02384509	2.11016777	2.13444827
2020-02-28 00:25:00	-0.0242805	-0.02384535	2.11016777	2.13444827
2020-02-28 00:30:00	-0.023407	-0.02384548	2.11104127	2.13444827
2020-02-28 00:35:00	-0.023407	-0.02384548	2.11104127	2.13444827
2020-02-28 00:40:00	-0.0234083	-0.02384548	2.11103997	2.13444827
2020-02-28 00:45:00	-0.0234096	-0.02384534	2.11103867	2.13444827
2020-02-28 00:50:00	-0.0242858	-0.02384547	2.11016247	2.13444827
2020-02-28 00:55:00	-0.0234162	-0.02384599	2.11103207	2.13444827
2020-02-28 01:00:00	-0.0242924	-0.02384691	2.11015587	2.13444827
2020-02-28 01:05:00	-0.0242937	-0.0238481	2.11015457	2.13444827
2020-02-28 01:10:00	-0.0242963	-0.02384968	2.11015197	2.13444827
2020-02-28 01:15:00	-0.0242977	-0.0238514	2.11015057	2.13444827
2020-02-28 01:20:00	-0.024299	-0.0239406	2.11014927	2.13444827
2020-02-28 01:25:00	-0.0243016	-0.02403006	2.11014667	2.13444827
2020-02-28 01:30:00	-0.0251751	-0.02420674	2.10927317	2.13444827
2020-02-28 01:35:00	-0.0243042	-0.0242962	2.11014407	2.13444827
2020-02-28 01:40:00	-0.0243056	-0.02429818	2.11014267	2.13444827
2020-02-28 01:45:00	-0.023432	-0.02429976	2.11101627	2.13444827
2020-02-28 01:50:00	-0.0243029	-0.02430081	2.11014537	2.13444827
2020-02-28 01:55:00	-0.0234281	-0.02421425	2.11102017	2.13444827
2020-02-28 02:00:00	-0.0242977	-0.02421439	2.11015057	2.13444827
2020-02-28 02:05:00	-0.024295	-0.02421412	2.11015327	2.13444827
2020-02-28 02:10:00	-0.0242911	-0.02421333	2.11015717	2.13444827
2020-02-28 02:15:00	-0.0234149	-0.02412466	2.11103337	2.13444827
2020-02-28 02:20:00	-0.0242858	-0.02403573	2.11016247	2.13444827
2020-02-28 02:25:00	-0.0242845	-0.02403376	2.11016377	2.13444827
2020-02-28 02:30:00	-0.0234096	-0.02394416	2.11103867	2.13444827
2020-02-28 02:35:00	-0.0234083	-0.02394179	2.11103997	2.13444827
2020-02-28 02:40:00	-0.0242792	-0.02393942	2.11016907	2.13444827
2020-02-28 02:45:00	-0.0242779	-0.0240244	2.11017037	2.13444827
2020-02-28 02:50:00	-0.0234044	-0.02393507	2.11104387	2.13444827
2020-02-28 02:55:00	-0.0242739	-0.02393296	2.11017437	2.13444827
2020-02-28 03:00:00	-0.0242726	-0.02393111	2.11017567	2.13444827
2020-02-28 03:05:00	-0.0242726	-0.02401688	2.11017567	2.13444827
2020-02-28 03:10:00	-0.0242753	-0.02401583	2.11017297	2.13444827
2020-02-28 03:15:00	-0.0251488	-0.02410226	2.10929947	2.13444827
2020-02-28 03:20:00	-0.0242779	-0.02418909	2.11017037	2.13444827
2020-02-28 03:25:00	-0.0251527	-0.02436353	2.10929557	2.13444827
2020-02-28 03:30:00	-0.0242805	-0.02436366	2.11016777	2.13444827
2020-02-28 03:35:00	-0.0242818	-0.02436405	2.11016647	2.13444827
2020-02-28 03:40:00	-0.0242818	-0.02445179	2.11016647	2.13444827
2020-02-28 03:45:00	-0.0242818	-0.02445258	2.11016647	2.13444827
2020-02-28 03:50:00	-0.0242818	-0.0244535	2.11016647	2.13444827
2020-02-28 03:55:00	-0.0242818	-0.02445442	2.11016647	2.13444827
2020-02-28 04:00:00	-0.0242818	-0.02445507	2.11016647	2.13444827
2020-02-28 04:05:00	-0.0242818	-0.02436837	2.11016647	2.13444827
2020-02-28 04:10:00	-0.0242818	-0.02436876	2.11016647	2.13444827
2020-02-28 04:15:00	-0.0242805	-0.02428154	2.11016777	2.13444827
2020-02-28 04:20:00	-0.0242792	-0.02428141	2.11016907	2.13444827
2020-02-28 04:25:00	-0.0242792	-0.02428115	2.11016907	2.13444827
2020-02-28 04:30:00	-0.0251541	-0.02436838	2.10929417	2.13444827
2020-02-28 04:35:00	-0.0242845	-0.02436865	2.11016377	2.13444827
2020-02-28 04:40:00	-0.0251606	-0.02445653	2.10928767	2.13444827
2020-02-28 04:45:00	-0.0242898	-0.02445733	2.11015847	2.13444827
2020-02-28 04:50:00	-0.0251646	-0.02454561	2.10928367	2.13444827
2020-02-28 04:55:00	-0.0242924	-0.02454667	2.11015587	2.13444827
2020-02-28 05:00:00	-0.024295	-0.02454799	2.11015327	2.13444827
2020-02-28 05:05:00	-0.0242963	-0.02454957	2.11015197	2.13444827
2020-02-28 05:10:00	-0.024295	-0.02455115	2.11015327	2.13444827
2020-02-28 05:15:00	-0.024295	-0.02455273	2.11015327	2.13444827
2020-02-28 05:20:00	-0.0242937	-0.02446669	2.11015457	2.13444827
2020-02-28 05:25:00	-0.0251659	-0.02455483	2.10928237	2.13444827
2020-02-28 05:30:00	-0.0242924	-0.02446801	2.11015587	2.13444827
2020-02-28 05:35:00	-0.0242924	-0.02446827	2.11015587	2.13444827
2020-02-28 05:40:00	-0.0242924	-0.02438105	2.11015587	2.13444827
2020-02-28 05:45:00	-0.0251646	-0.02446827	2.10928367	2.13444827
2020-02-28 05:50:00	-0.0242924	-0.02446801	2.11015587	2.13444827
2020-02-28 05:55:00	-0.0251659	-0.02455497	2.10928237	2.13444827
2020-02-28 06:00:00	-0.0242937	-0.02455484	2.11015457	2.13444827
2020-02-28 06:05:00	-0.0251699	-0.02464233	2.10927837	2.13444827
2020-02-28 06:10:00	-0.0251725	-0.02473021	2.10927577	2.13444827
2020-02-28 06:15:00	-0.0251765	-0.02473127	2.10927177	2.13444827
2020-02-28 06:20:00	-0.0251804	-0.02482007	2.10926787	2.13444827
2020-02-28 06:25:00	-0.0243122	-0.02482205	2.11013607	2.13444827
2020-02-28 06:30:00	-0.0243148	-0.02482429	2.11013347	2.13444827
2020-02-28 06:35:00	-0.0251883	-0.02482666	2.10925997	2.13444827
2020-02-28 06:40:00	-0.0251883	-0.02491625	2.10925997	2.13444827
2020-02-28 06:45:00	-0.0243135	-0.02483101	2.11013477	2.13444827
2020-02-28 06:50:00	-0.025183	-0.02491994	2.10926527	2.13444827
2020-02-28 06:55:00	-0.0243056	-0.02483351	2.11014267	2.13444827
2020-02-28 07:00:00	-0.0243003	-0.02474629	2.11014797	2.13444827
2020-02-28 07:05:00	-0.024295	-0.02465814	2.11015327	2.13444827
2020-02-28 07:10:00	-0.025162	-0.0246563	2.10928627	2.13444827
2020-02-28 07:15:00	-0.0242832	-0.0246534	2.11016507	2.13444827
2020-02-28 07:20:00	-0.0242792	-0.02464984	2.11016907	2.13444827
2020-02-28 07:25:00	-0.0242766	-0.02455867	2.11017167	2.13444827
2020-02-28 07:30:00	-0.0251501	-0.02455485	2.10929817	2.13444827
2020-02-28 07:35:00	-0.0242779	-0.02455129	2.11017037	2.13444827
2020-02-28 07:40:00	-0.0242805	-0.02446104	2.11016777	2.13444827
2020-02-28 07:45:00	-0.025158	-0.02454628	2.10929027	2.13444827
2020-02-28 07:50:00	-0.025162	-0.02463245	2.10928627	2.13444827
2020-02-28 07:55:00	-0.0251646	-0.02471941	2.10928367	2.13444827
2020-02-28 08:00:00	-0.0251685	-0.02472006	2.10927977	2.13444827
2020-02-28 08:05:00	-0.0251699	-0.02480873	2.10927837	2.13444827
2020-02-28 08:10:00	-0.0251712	-0.02489793	2.10927707	2.13444827
2020-02-28 08:15:00	-0.0251725	-0.02498752	2.10927577	2.13444827
2020-02-28 08:20:00	-0.0251725	-0.02498976	2.10927577	2.13444827
2020-02-28 08:25:00	-0.0251725	-0.02507922	2.10927577	2.13444827
2020-02-28 08:30:00	-0.0243003	-0.0250812	2.11014797	2.13444827
2020-02-28 08:35:00	-0.0243016	-0.02499556	2.11014667	2.13444827
2020-02-28 08:40:00	-0.0251751	-0.02499687	2.10927317	2.13444827
2020-02-28 08:45:00	-0.0251751	-0.02499792	2.10927317	2.13444827
2020-02-28 08:50:00	-0.0251738	-0.02499845	2.10927447	2.13444827
2020-02-28 08:55:00	-0.0243003	-0.02491149	2.11014797	2.13444827
2020-02-28 09:00:00	-0.024299	-0.02482427	2.11014927	2.13444827
2020-02-28 09:05:00	-0.0251712	-0.02482414	2.10927707	2.13444827
2020-02-28 09:10:00	-0.0242963	-0.02473652	2.11015197	2.13444827
2020-02-28 09:15:00	-0.0242977	-0.02464904	2.11015057	2.13444827
2020-02-28 09:20:00	-0.0251699	-0.024736	2.10927837	2.13444827
2020-02-28 09:25:00	-0.0242977	-0.02473561	2.11015057	2.13444827
2020-02-28 09:30:00	-0.024299	-0.024648	2.11014927	2.13444827
2020-02-28 09:35:00	-0.0243003	-0.02456052	2.11014797	2.13444827
2020-02-28 09:40:00	-0.0243016	-0.0244733	2.11014667	2.13444827
2020-02-28 09:45:00	-0.0234281	-0.02438608	2.11102017	2.13444827
2020-02-28 09:50:00	-0.0234268	-0.02429886	2.11102147	2.13444827
2020-02-28 09:55:00	-0.0242977	-0.02421151	2.11015057	2.13444827
2020-02-28 10:00:00	-0.0242937	-0.02421125	2.11015457	2.13444827
2020-02-28 10:05:00	-0.0242898	-0.02421046	2.11015847	2.13444827
2020-02-28 10:10:00	-0.0251593	-0.0242094	2.10928897	2.13444827
2020-02-28 10:15:00	-0.023411	-0.02412073	2.11103727	2.13444827
2020-02-28 10:20:00	-0.0234096	-0.02403179	2.11103867	2.13444827
2020-02-28 10:25:00	-0.0242792	-0.02402968	2.11016907	2.13444827
2020-02-28 10:30:00	-0.0242779	-0.02402731	2.11017037	2.13444827
2020-02-28 10:35:00	-0.0242779	-0.02411229	2.11017037	2.13444827
2020-02-28 10:40:00	-0.0242779	-0.0241974	2.11017037	2.13444827
2020-02-28 10:45:00	-0.0242779	-0.02419542	2.11017037	2.13444827
2020-02-28 10:50:00	-0.0242779	-0.02419384	2.11017037	2.13444827
2020-02-28 10:55:00	-0.0242766	-0.02419252	2.11017167	2.13444827
2020-02-28 11:00:00	-0.0251475	-0.02419134	2.10930077	2.13444827
2020-02-28 11:05:00	-0.0242713	-0.02427737	2.11017697	2.13444827
2020-02-28 11:10:00	-0.0251396	-0.02445037	2.10930867	2.13444827
2020-02-28 11:15:00	-0.0233899	-0.02436144	2.11105837	2.13444827
2020-02-28 11:20:00	-0.0242581	-0.02435946	2.11019017	2.13444827
2020-02-28 11:25:00	-0.0251277	-0.02444444	2.10932057	2.13444827
2020-02-28 11:30:00	-0.0242529	-0.02444194	2.11019537	2.13444827
2020-02-28 11:35:00	-0.0251251	-0.02452666	2.10932317	2.13444827
2020-02-28 11:40:00	-0.0242542	-0.02452429	2.11019407	2.13444827
2020-02-28 11:45:00	-0.0242568	-0.02452231	2.11019147	2.13444827
2020-02-28 11:50:00	-0.0242621	-0.02443377	2.11018617	2.13444827
2020-02-28 11:55:00	-0.0242674	-0.02443338	2.11018087	2.13444827
2020-02-28 12:00:00	-0.0242726	-0.02434668	2.11017567	2.13444827
2020-02-28 12:05:00	-0.0242766	-0.02443535	2.11017167	2.13444827
2020-02-28 12:10:00	-0.0242805	-0.02443759	2.11016777	2.13444827
2020-02-28 12:15:00	-0.0242832	-0.02435314	2.11016507	2.13444827
2020-02-28 12:20:00	-0.0242871	-0.02435656	2.11016117	2.13444827
2020-02-28 12:25:00	-0.0242898	-0.02427303	2.11015847	2.13444827
2020-02-28 12:30:00	-0.0242924	-0.02427685	2.11015587	2.13444827
2020-02-28 12:35:00	-0.024295	-0.02428067	2.11015327	2.13444827
2020-02-28 12:40:00	-0.024295	-0.02428396	2.11015327	2.13444827
2020-02-28 12:45:00	-0.024295	-0.02428672	2.11015327	2.13444827
2020-02-28 12:50:00	-0.024295	-0.02428896	2.11015327	2.13444827
2020-02-28 12:55:00	-0.0234215	-0.02420345	2.11102677	2.13444827
2020-02-28 13:00:00	-0.0234202	-0.02411742	2.11102807	2.13444827
2020-02-28 13:05:00	-0.0234202	-0.02403112	2.11102807	2.13444827
2020-02-28 13:10:00	-0.0242937	-0.02403178	2.11015457	2.13444827
2020-02-28 13:15:00	-0.024295	-0.0240323	2.11015327	2.13444827
2020-02-28 13:20:00	-0.0242963	-0.02403269	2.11015197	2.13444827
2020-02-28 13:25:00	-0.0242977	-0.02403296	2.11015057	2.13444827
2020-02-28 13:30:00	-0.0243003	-0.02403349	2.11014797	2.13444827
2020-02-28 13:35:00	-0.0243016	-0.02403415	2.11014667	2.13444827
2020-02-28 13:40:00	-0.0243029	-0.02403494	2.11014537	2.13444827
2020-02-28 13:45:00	-0.0243056	-0.02412335	2.11014267	2.13444827
2020-02-28 13:50:00	-0.0234347	-0.0241248	2.11101357	2.13444827
2020-02-28 13:55:00	-0.0234334	-0.02412612	2.11101487	2.13444827
2020-02-28 14:00:00	-0.0243042	-0.02412717	2.11014407	2.13444827
2020-02-28 14:05:00	-0.0243003	-0.0241277	2.11014797	2.13444827
2020-02-28 14:10:00	-0.024295	-0.02412757	2.11015327	2.13444827
2020-02-28 14:15:00	-0.0234175	-0.02403955	2.11103077	2.13444827
2020-02-28 14:20:00	-0.0242884	-0.02403836	2.11015987	2.13444827
2020-02-28 14:25:00	-0.0242858	-0.02403678	2.11016247	2.13444827
2020-02-28 14:30:00	-0.0242845	-0.02403494	2.11016377	2.13444827
2020-02-28 14:35:00	-0.0242845	-0.02403283	2.11016377	2.13444827
2020-02-28 14:40:00	-0.0242845	-0.02411781	2.11016377	2.13444827
2020-02-28 14:45:00	-0.0242871	-0.02420318	2.11016117	2.13444827
2020-02-28 14:50:00	-0.0242884	-0.0242016	2.11015987	2.13444827
2020-02-28 14:55:00	-0.0242884	-0.02420041	2.11015987	2.13444827
2020-02-28 15:00:00	-0.0242898	-0.02419989	2.11015847	2.13444827
2020-02-28 15:05:00	-0.0242911	-0.02428725	2.11015717	2.13444827
2020-02-28 15:10:00	-0.0242911	-0.02428752	2.11015717	2.13444827
2020-02-28 15:15:00	-0.0242924	-0.02428818	2.11015587	2.13444827
2020-02-28 15:20:00	-0.0242924	-0.02428897	2.11015587	2.13444827
2020-02-28 15:25:00	-0.0242937	-0.02428989	2.11015457	2.13444827
2020-02-28 15:30:00	-0.0242937	-0.02429081	2.11015457	2.13444827
2020-02-28 15:35:00	-0.0234215	-0.02420425	2.11102677	2.13444827
2020-02-28 15:40:00	-0.0242963	-0.02420504	2.11015197	2.13444827
2020-02-28 15:45:00	-0.0234255	-0.02411875	2.11102277	2.13444827
2020-02-28 15:50:00	-0.0243003	-0.0241198	2.11014797	2.13444827
2020-02-28 15:55:00	-0.0234268	-0.02403337	2.11102147	2.13444827
2020-02-28 16:00:00	-0.0243003	-0.02403429	2.11014797	2.13444827
2020-02-28 16:05:00	-0.0251725	-0.0241223	2.10927577	2.13444827
2020-02-28 16:10:00	-0.0234255	-0.02403561	2.11102277	2.13444827
2020-02-28 16:15:00	-0.0242977	-0.02403601	2.11015057	2.13444827
2020-02-28 16:20:00	-0.024295	-0.02403614	2.11015327	2.13444827
2020-02-28 16:25:00	-0.0242937	-0.02412336	2.11015457	2.13444827
2020-02-28 16:30:00	-0.0242911	-0.02412284	2.11015717	2.13444827
2020-02-28 16:35:00	-0.0242884	-0.02420913	2.11015987	2.13444827
2020-02-28 16:40:00	-0.0242871	-0.02420781	2.11016117	2.13444827
2020-02-28 16:45:00	-0.0242845	-0.02429358	2.11016377	2.13444827
2020-02-28 16:50:00	-0.0242818	-0.02429173	2.11016647	2.13444827
2020-02-28 16:55:00	-0.0242779	-0.02420227	2.11017037	2.13444827
2020-02-28 17:00:00	-0.0242766	-0.02428738	2.11017167	2.13444827
2020-02-28 17:05:00	-0.0242739	-0.024285	2.11017437	2.13444827
2020-02-28 17:10:00	-0.0242739	-0.02428289	2.11017437	2.13444827
2020-02-28 17:15:00	-0.0242726	-0.02428078	2.11017567	2.13444827
2020-02-28 17:20:00	-0.0242739	-0.02427906	2.11017437	2.13444827
2020-02-28 17:25:00	-0.0242766	-0.02427788	2.11017167	2.13444827
2020-02-28 17:30:00	-0.0251541	-0.02436458	2.10929417	2.13444827
2020-02-28 17:35:00	-0.0242858	-0.02436471	2.11016247	2.13444827
2020-02-28 17:40:00	-0.0242898	-0.02436551	2.11015847	2.13444827
2020-02-28 17:45:00	-0.0242924	-0.02436696	2.11015587	2.13444827
2020-02-28 17:50:00	-0.0242924	-0.02436854	2.11015587	2.13444827
2020-02-28 17:55:00	-0.0242911	-0.02437026	2.11015717	2.13444827
2020-02-28 18:00:00	-0.0242884	-0.02437171	2.11015987	2.13444827
2020-02-28 18:05:00	-0.0242871	-0.02437316	2.11016117	2.13444827
2020-02-28 18:10:00	-0.0242858	-0.02437435	2.11016247	2.13444827
2020-02-28 18:15:00	-0.0242845	-0.02437514	2.11016377	2.13444827
2020-02-28 18:20:00	-0.0242818	-0.02428791	2.11016647	2.13444827
2020-02-28 18:25:00	-0.0242818	-0.02428751	2.11016647	2.13444827
2020-02-28 18:30:00	-0.0242805	-0.02428658	2.11016777	2.13444827
2020-02-28 18:35:00	-0.0242805	-0.02428539	2.11016777	2.13444827
2020-02-28 18:40:00	-0.0251514	-0.02437129	2.10929687	2.13444827
2020-02-28 18:45:00	-0.0242766	-0.02436984	2.11017167	2.13444827
2020-02-28 18:50:00	-0.0242753	-0.02436853	2.11017297	2.13444827
2020-02-28 18:55:00	-0.0242726	-0.02436708	2.11017567	2.13444827
2020-02-28 19:00:00	-0.02427	-0.0243655	2.11017827	2.13444827
2020-02-28 19:05:00	-0.0251396	-0.02445101	2.10930867	2.13444827
2020-02-28 19:10:00	-0.0242634	-0.02444917	2.11018487	2.13444827
2020-02-28 19:15:00	-0.0251343	-0.02453442	2.10931397	2.13444827
2020-02-28 19:20:00	-0.0242594	-0.02453231	2.11018887	2.13444827
2020-02-28 19:25:00	-0.0242594	-0.0245302	2.11018887	2.13444827
2020-02-28 19:30:00	-0.025133	-0.02452836	2.10931527	2.13444827
2020-02-28 19:35:00	-0.0242621	-0.02452691	2.11018617	2.13444827
2020-02-28 19:40:00	-0.0242647	-0.02452585	2.11018357	2.13444827
2020-02-28 19:45:00	-0.0251382	-0.02461241	2.10931007	2.13444827
2020-02-28 19:50:00	-0.0251382	-0.02469923	2.10931007	2.13444827
2020-02-28 19:55:00	-0.0251369	-0.02469896	2.10931137	2.13444827
2020-02-28 20:00:00	-0.0242634	-0.02469896	2.11018487	2.13444827
2020-02-28 20:05:00	-0.0242634	-0.02461187	2.11018487	2.13444827
2020-02-28 20:10:00	-0.0242634	-0.02461227	2.11018487	2.13444827
2020-02-28 20:15:00	-0.0251396	-0.02470029	2.10930867	2.13444827
2020-02-28 20:20:00	-0.0251448	-0.02470147	2.10930347	2.13444827
2020-02-28 20:25:00	-0.0242753	-0.02470279	2.11017297	2.13444827
2020-02-28 20:30:00	-0.0242792	-0.02470424	2.11016907	2.13444827
2020-02-28 20:35:00	-0.0251554	-0.02470596	2.10929287	2.13444827
2020-02-28 20:40:00	-0.0242832	-0.02462046	2.11016507	2.13444827
2020-02-28 20:45:00	-0.0242832	-0.02453509	2.11016507	2.13444827
2020-02-28 20:50:00	-0.0242818	-0.02453693	2.11016647	2.13444827
2020-02-28 20:55:00	-0.0251541	-0.024626	2.10929417	2.13444827
2020-02-28 21:00:00	-0.0251541	-0.02471507	2.10929417	2.13444827
2020-02-28 21:05:00	-0.0251554	-0.02471665	2.10929287	2.13444827
2020-02-28 21:10:00	-0.0251567	-0.02471784	2.10929157	2.13444827
2020-02-28 21:15:00	-0.0242858	-0.02471889	2.11016247	2.13444827
2020-02-28 21:20:00	-0.025162	-0.02480717	2.10928627	2.13444827
2020-02-28 21:25:00	-0.0251646	-0.02480809	2.10928367	2.13444827
2020-02-28 21:30:00	-0.0251685	-0.02489662	2.10927977	2.13444827
2020-02-28 21:35:00	-0.024299	-0.0248982	2.11014927	2.13444827
2020-02-28 21:40:00	-0.0251765	-0.02498767	2.10927177	2.13444827
2020-02-28 21:45:00	-0.0243069	-0.02490295	2.11014137	2.13444827
2020-02-28 21:50:00	-0.0251804	-0.02490558	2.10926787	2.13444827
2020-02-28 21:55:00	-0.0251817	-0.02490821	2.10926657	2.13444827
2020-02-28 22:00:00	-0.0251817	-0.02491071	2.10926657	2.13444827
2020-02-28 22:05:00	-0.0260539	-0.02508752	2.10839437	2.13444827
2020-02-28 22:10:00	-0.0260539	-0.02517671	2.10839437	2.13444827
2020-02-28 22:15:00	-0.0251778	-0.02517803	2.10927047	2.13444827
2020-02-28 22:20:00	-0.0251751	-0.02517869	2.10927317	2.13444827
2020-02-28 22:25:00	-0.0251712	-0.02526591	2.10927707	2.13444827
2020-02-28 22:30:00	-0.0260421	-0.02535247	2.10840617	2.13444827
2020-02-28 22:35:00	-0.026913	-0.02561308	2.10753527	2.13444827
2020-02-28 22:40:00	-0.0260381	-0.02569885	2.10841017	2.13444827
2020-02-28 22:45:00	-0.0260368	-0.02578436	2.10841147	2.13444827
2020-02-28 22:50:00	-0.0260355	-0.02586974	2.10841277	2.13444827
2020-02-28 22:55:00	-0.0260328	-0.02586763	2.10841547	2.13444827
2020-02-28 23:00:00	-0.025158	-0.02577804	2.10929027	2.13444827
2020-02-28 23:05:00	-0.025158	-0.02577606	2.10929027	2.13444827
2020-02-28 23:10:00	-0.0251593	-0.02577448	2.10928897	2.13444827
2020-02-28 23:15:00	-0.0260342	-0.02586078	2.10841407	2.13444827
2020-02-28 23:20:00	-0.026909	-0.02594747	2.10753927	2.13444827
2020-02-28 23:25:00	-0.0269116	-0.02594733	2.10753667	2.13444827
2020-02-28 23:30:00	-0.0251672	-0.02586024	2.10928107	2.13444827
2020-02-28 23:35:00	-0.0260408	-0.02586064	2.10840747	2.13444827
2020-02-28 23:40:00	-0.0260394	-0.02586103	2.10840887	2.13444827
2020-02-28 23:45:00	-0.0251646	-0.02577421	2.10928367	2.13444827
2020-02-28 23:50:00	-0.026909	-0.02594931	2.10753927	2.13444827
2020-02-28 23:55:00	-0.0260355	-0.02603706	2.10841277	2.13444827
2020-02-29 00:00:00	-0.0260368	-0.02612481	2.10841147	2.13444827
2020-02-29 00:05:00	-0.0269103	-0.02621242	2.10753797	2.13444827
2020-02-29 00:10:00	-0.0260368	-0.0261252	2.10841147	2.13444827
2020-02-29 00:15:00	-0.0269103	-0.02612507	2.10753797	2.13444827
2020-02-29 00:20:00	-0.0260381	-0.02621216	2.10841017	2.13444827
2020-02-29 00:25:00	-0.0260394	-0.02621202	2.10840887	2.13444827
2020-02-29 00:30:00	-0.026913	-0.02629938	2.10753527	2.13444827
2020-02-29 00:35:00	-0.0260394	-0.02638686	2.10840887	2.13444827
2020-02-29 00:40:00	-0.0260394	-0.0262999	2.10840887	2.13444827
2020-02-29 00:45:00	-0.0269116	-0.02638751	2.10753667	2.13444827
2020-02-29 00:50:00	-0.0269116	-0.02647499	2.10753667	2.13444827
2020-02-29 00:55:00	-0.026913	-0.02647526	2.10753527	2.13444827
2020-02-29 01:00:00	-0.0260394	-0.02647552	2.10840887	2.13444827
2020-02-29 01:05:00	-0.0269116	-0.02647565	2.10753667	2.13444827
2020-02-29 01:10:00	-0.0260381	-0.02647565	2.10841017	2.13444827
2020-02-29 01:15:00	-0.0260368	-0.02647539	2.10841147	2.13444827
2020-02-29 01:20:00	-0.0277825	-0.02656234	2.10666577	2.13444827
2020-02-29 01:25:00	-0.0269103	-0.02664943	2.10753797	2.13444827
2020-02-29 01:30:00	-0.0260381	-0.0266493	2.10841017	2.13444827
2020-02-29 01:35:00	-0.0269116	-0.0266493	2.10753667	2.13444827
2020-02-29 01:40:00	-0.0277865	-0.02673679	2.10666177	2.13444827
2020-02-29 01:45:00	-0.0269143	-0.02673692	2.10753397	2.13444827
2020-02-29 01:50:00	-0.0277878	-0.02691176	2.10666047	2.13444827
2020-02-29 01:55:00	-0.0269143	-0.02691203	2.10753397	2.13444827
2020-02-29 02:00:00	-0.0260394	-0.02691216	2.10840887	2.13444827
2020-02-29 02:05:00	-0.0260394	-0.02691242	2.10840887	2.13444827
2020-02-29 02:10:00	-0.0277838	-0.02691255	2.10666447	2.13444827
2020-02-29 02:15:00	-0.0269116	-0.02691268	2.10753667	2.13444827
2020-02-29 02:20:00	-0.026913	-0.02700017	2.10753527	2.13444827
2020-02-29 02:25:00	-0.0269156	-0.02700057	2.10753267	2.13444827
2020-02-29 02:30:00	-0.0277917	-0.02700109	2.10665657	2.13444827
2020-02-29 02:35:00	-0.0269209	-0.02700175	2.10752737	2.13444827
2020-02-29 02:40:00	-0.0269222	-0.02691519	2.10752607	2.13444827
2020-02-29 02:45:00	-0.02605	-0.02682876	2.10839827	2.13444827
2020-02-29 02:50:00	-0.0277957	-0.02700439	2.10665257	2.13444827
2020-02-29 02:55:00	-0.0269235	-0.0270928	2.10752477	2.13444827
2020-02-29 03:00:00	-0.0269235	-0.02700677	2.10752477	2.13444827
2020-02-29 03:05:00	-0.0277957	-0.02709518	2.10665257	2.13444827
2020-02-29 03:10:00	-0.0269222	-0.0270961	2.10752607	2.13444827
2020-02-29 03:15:00	-0.0277957	-0.02718411	2.10665257	2.13444827
2020-02-29 03:20:00	-0.0269222	-0.02709716	2.10752607	2.13444827
2020-02-29 03:25:00	-0.0269222	-0.02709729	2.10752607	2.13444827
2020-02-29 03:30:00	-0.0277957	-0.02718464	2.10665257	2.13444827
2020-02-29 03:35:00	-0.0269222	-0.02727186	2.10752607	2.13444827
2020-02-29 03:40:00	-0.0269209	-0.02718438	2.10752737	2.13444827
2020-02-29 03:45:00	-0.0277891	-0.02727094	2.10665917	2.13444827
2020-02-29 03:50:00	-0.0269116	-0.02726975	2.10753667	2.13444827
2020-02-29 03:55:00	-0.0277786	-0.02726804	2.10666967	2.13444827
2020-02-29 04:00:00	-0.0269024	-0.02726606	2.10754587	2.13444827
2020-02-29 04:05:00	-0.0277733	-0.02726382	2.10667497	2.13444827
2020-02-29 04:10:00	-0.0268998	-0.02726158	2.10754847	2.13444827
2020-02-29 04:15:00	-0.027772	-0.02734656	2.10667627	2.13444827
2020-02-29 04:20:00	-0.0277733	-0.02734432	2.10667497	2.13444827
2020-02-29 04:25:00	-0.0269011	-0.02734221	2.10754717	2.13444827
2020-02-29 04:30:00	-0.0277746	-0.02742758	2.10667367	2.13444827
2020-02-29 04:35:00	-0.0277733	-0.027426	2.10667497	2.13444827
2020-02-29 04:40:00	-0.027772	-0.02751204	2.10667627	2.13444827
2020-02-29 04:45:00	-0.027772	-0.02751138	2.10667627	2.13444827
2020-02-29 04:50:00	-0.0277733	-0.02759847	2.10667497	2.13444827
2020-02-29 04:55:00	-0.0277746	-0.0275986	2.10667367	2.13444827
2020-02-29 05:00:00	-0.0277773	-0.02768635	2.10667097	2.13444827
2020-02-29 05:05:00	-0.0277799	-0.02768714	2.10666837	2.13444827
2020-02-29 05:10:00	-0.0277812	-0.02768793	2.10666707	2.13444827
2020-02-29 05:15:00	-0.0277825	-0.02777607	2.10666577	2.13444827
2020-02-29 05:20:00	-0.0277838	-0.02777699	2.10666447	2.13444827
2020-02-29 05:25:00	-0.0277838	-0.02777804	2.10666447	2.13444827
2020-02-29 05:30:00	-0.0277838	-0.02777922	2.10666447	2.13444827
2020-02-29 05:35:00	-0.0277838	-0.0277804	2.10666447	2.13444827
2020-02-29 05:40:00	-0.0277852	-0.02778159	2.10666307	2.13444827
2020-02-29 05:45:00	-0.0277865	-0.02778278	2.10666177	2.13444827
2020-02-29 05:50:00	-0.0277865	-0.0277837	2.10666177	2.13444827
2020-02-29 05:55:00	-0.0277852	-0.02778423	2.10666307	2.13444827
2020-02-29 06:00:00	-0.0277825	-0.02778436	2.10666577	2.13444827
2020-02-29 06:05:00	-0.0277812	-0.02778423	2.10666707	2.13444827
2020-02-29 06:10:00	-0.0277812	-0.02778397	2.10666707	2.13444827
2020-02-29 06:15:00	-0.0277799	-0.02778358	2.10666837	2.13444827
2020-02-29 06:20:00	-0.0277773	-0.02778293	2.10667097	2.13444827
2020-02-29 06:25:00	-0.0277759	-0.02778214	2.10667237	2.13444827
2020-02-29 06:30:00	-0.0277746	-0.02778108	2.10667367	2.13444827
2020-02-29 06:35:00	-0.0277759	-0.02778002	2.10667237	2.13444827
2020-02-29 06:40:00	-0.0277786	-0.02777923	2.10666967	2.13444827
2020-02-29 06:45:00	-0.0286547	-0.02786618	2.10579357	2.13444827
2020-02-29 06:50:00	-0.0277852	-0.02786645	2.10666307	2.13444827
2020-02-29 06:55:00	-0.0277878	-0.02786711	2.10666047	2.13444827
2020-02-29 07:00:00	-0.0277891	-0.0278679	2.10665917	2.13444827
2020-02-29 07:05:00	-0.0277891	-0.02786882	2.10665917	2.13444827
2020-02-29 07:10:00	-0.0277878	-0.02786987	2.10666047	2.13444827
2020-02-29 07:15:00	-0.0277865	-0.02787093	2.10666177	2.13444827
2020-02-29 07:20:00	-0.0269116	-0.02778463	2.10753667	2.13444827
2020-02-29 07:25:00	-0.0277838	-0.02778542	2.10666447	2.13444827
2020-02-29 07:30:00	-0.0286574	-0.0278733	2.10579087	2.13444827
2020-02-29 07:35:00	-0.02866	-0.02787383	2.10578827	2.13444827
2020-02-29 07:40:00	-0.028664	-0.02796171	2.10578427	2.13444827
2020-02-29 07:45:00	-0.0277944	-0.02796237	2.10665387	2.13444827
2020-02-29 07:50:00	-0.027797	-0.02796316	2.10665127	2.13444827
2020-02-29 07:55:00	-0.027801	-0.02796435	2.10664727	2.13444827
2020-02-29 08:00:00	-0.0278036	-0.02796593	2.10664467	2.13444827
2020-02-29 08:05:00	-0.0278076	-0.02796804	2.10664067	2.13444827
2020-02-29 08:10:00	-0.0278089	-0.02805777	2.10663937	2.13444827
2020-02-29 08:15:00	-0.0278089	-0.02806028	2.10663937	2.13444827
2020-02-29 08:20:00	-0.0278089	-0.02797543	2.10663937	2.13444827
2020-02-29 08:25:00	-0.0286798	-0.02797741	2.10576847	2.13444827
2020-02-29 08:30:00	-0.0278023	-0.02789124	2.10664597	2.13444827
2020-02-29 08:35:00	-0.0277983	-0.02789163	2.10664997	2.13444827
2020-02-29 08:40:00	-0.0277944	-0.02789137	2.10665387	2.13444827
2020-02-29 08:45:00	-0.0277917	-0.02789044	2.10665657	2.13444827
2020-02-29 08:50:00	-0.0286626	-0.02797634	2.10578567	2.13444827
2020-02-29 08:55:00	-0.0277891	-0.02797449	2.10665917	2.13444827
2020-02-29 09:00:00	-0.028664	-0.02806	2.10578427	2.13444827
2020-02-29 09:05:00	-0.0286666	-0.02814577	2.10578167	2.13444827
2020-02-29 09:10:00	-0.0286692	-0.0282318	2.10577907	2.13444827
2020-02-29 09:15:00	-0.0286705	-0.02823087	2.10577777	2.13444827
2020-02-29 09:20:00	-0.0286692	-0.02831756	2.10577907	2.13444827
2020-02-29 09:25:00	-0.0286679	-0.02840452	2.10578037	2.13444827
2020-02-29 09:30:00	-0.0277957	-0.02840465	2.10665257	2.13444827
2020-02-29 09:35:00	-0.0277957	-0.02840505	2.10665257	2.13444827
2020-02-29 09:40:00	-0.0286705	-0.02840584	2.10577777	2.13444827
2020-02-29 09:45:00	-0.0286719	-0.02849412	2.10577637	2.13444827
2020-02-29 09:50:00	-0.0277997	-0.02840769	2.10664857	2.13444827
2020-02-29 09:55:00	-0.027801	-0.02832113	2.10664727	2.13444827
2020-02-29 10:00:00	-0.027801	-0.02823431	2.10664727	2.13444827
2020-02-29 10:05:00	-0.027801	-0.02814736	2.10664727	2.13444827
2020-02-29 10:10:00	-0.0277997	-0.02806041	2.10664857	2.13444827
2020-02-29 10:15:00	-0.0286705	-0.02806067	2.10577777	2.13444827
2020-02-29 10:20:00	-0.0277957	-0.02806067	2.10665257	2.13444827
2020-02-29 10:25:00	-0.0277944	-0.02806054	2.10665387	2.13444827
2020-02-29 10:30:00	-0.0286666	-0.02806015	2.10578167	2.13444827
2020-02-29 10:35:00	-0.0286679	-0.02805975	2.10578037	2.13444827
2020-02-29 10:40:00	-0.0277957	-0.02805935	2.10665257	2.13444827
2020-02-29 10:45:00	-0.0277957	-0.02805882	2.10665257	2.13444827
2020-02-29 10:50:00	-0.0286692	-0.02814564	2.10577907	2.13444827
2020-02-29 10:55:00	-0.027797	-0.02814524	2.10665127	2.13444827
2020-02-29 11:00:00	-0.0286705	-0.02823232	2.10577777	2.13444827
2020-02-29 11:05:00	-0.0286719	-0.02823246	2.10577637	2.13444827
2020-02-29 11:10:00	-0.0286719	-0.02832008	2.10577637	2.13444827
2020-02-29 11:15:00	-0.0286732	-0.02840796	2.10577507	2.13444827
2020-02-29 11:20:00	-0.0278023	-0.02832153	2.10664597	2.13444827
2020-02-29 11:25:00	-0.0278036	-0.0282351	2.10664467	2.13444827
2020-02-29 11:30:00	-0.0278036	-0.02823589	2.10664467	2.13444827
2020-02-29 11:35:00	-0.0286758	-0.0283239	2.10577247	2.13444827
2020-02-29 11:40:00	-0.0295454	-0.02841152	2.10490287	2.13444827
2020-02-29 11:45:00	-0.0286692	-0.02849874	2.10577907	2.13444827
2020-02-29 11:50:00	-0.0286666	-0.02849835	2.10578167	2.13444827
2020-02-29 11:55:00	-0.0295388	-0.02858504	2.10490947	2.13444827
2020-02-29 12:00:00	-0.0286666	-0.02858451	2.10578167	2.13444827
2020-02-29 12:05:00	-0.0286679	-0.02858398	2.10578037	2.13444827
2020-02-29 12:10:00	-0.0286705	-0.0286708	2.10577777	2.13444827
2020-02-29 12:15:00	-0.0286745	-0.02875789	2.10577377	2.13444827
2020-02-29 12:20:00	-0.0278036	-0.02875789	2.10664467	2.13444827
2020-02-29 12:25:00	-0.0286771	-0.02875802	2.10577117	2.13444827
2020-02-29 12:30:00	-0.0278049	-0.02858397	2.10664337	2.13444827
2020-02-29 12:35:00	-0.0278062	-0.02849767	2.10664207	2.13444827
2020-02-29 12:40:00	-0.0286811	-0.02849912	2.10576717	2.13444827
2020-02-29 12:45:00	-0.0286824	-0.02841348	2.10576587	2.13444827
2020-02-29 12:50:00	-0.0286837	-0.02841519	2.10576457	2.13444827
2020-02-29 12:55:00	-0.0278115	-0.02832955	2.10663677	2.13444827
2020-02-29 13:00:00	-0.0278128	-0.02824378	2.10663547	2.13444827
2020-02-29 13:05:00	-0.0278141	-0.02815774	2.10663417	2.13444827
2020-02-29 13:10:00	-0.0278128	-0.02815866	2.10663547	2.13444827
2020-02-29 13:15:00	-0.0278102	-0.02807197	2.10663807	2.13444827
2020-02-29 13:20:00	-0.0286798	-0.02815946	2.10576847	2.13444827
2020-02-29 13:25:00	-0.0286745	-0.02824629	2.10577377	2.13444827
2020-02-29 13:30:00	-0.0286705	-0.02824523	2.10577777	2.13444827
2020-02-29 13:35:00	-0.0277931	-0.0281563	2.10665517	2.13444827
2020-02-29 13:40:00	-0.0277904	-0.02806697	2.10665787	2.13444827
2020-02-29 13:45:00	-0.0277891	-0.02806473	2.10665917	2.13444827
2020-02-29 13:50:00	-0.0277891	-0.02806236	2.10665917	2.13444827
2020-02-29 13:55:00	-0.028664	-0.02814735	2.10578427	2.13444827
2020-02-29 14:00:00	-0.028664	-0.02823247	2.10578427	2.13444827
2020-02-29 14:05:00	-0.0286626	-0.02831771	2.10578567	2.13444827
2020-02-29 14:10:00	-0.0286613	-0.02831586	2.10578697	2.13444827
2020-02-29 14:15:00	-0.0277865	-0.02822706	2.10666177	2.13444827
2020-02-29 14:20:00	-0.0277852	-0.02813853	2.10666307	2.13444827
2020-02-29 14:25:00	-0.0286574	-0.02822496	2.10579087	2.13444827
2020-02-29 14:30:00	-0.0277852	-0.02822444	2.10666307	2.13444827
2020-02-29 14:35:00	-0.0277852	-0.02822405	2.10666307	2.13444827
2020-02-29 14:40:00	-0.0277838	-0.02822352	2.10666447	2.13444827
2020-02-29 14:45:00	-0.0286574	-0.02822286	2.10579087	2.13444827
2020-02-29 14:50:00	-0.0286574	-0.0282222	2.10579087	2.13444827
2020-02-29 14:55:00	-0.0286561	-0.02822155	2.10579217	2.13444827
2020-02-29 15:00:00	-0.0277812	-0.02813354	2.10666707	2.13444827
2020-02-29 15:05:00	-0.0277786	-0.02813275	2.10666967	2.13444827
2020-02-29 15:10:00	-0.0277759	-0.02813182	2.10667237	2.13444827
2020-02-29 15:15:00	-0.0277733	-0.02804341	2.10667497	2.13444827
2020-02-29 15:20:00	-0.027772	-0.02804209	2.10667627	2.13444827
2020-02-29 15:25:00	-0.0286455	-0.02812812	2.10580277	2.13444827
2020-02-29 15:30:00	-0.0277759	-0.02812733	2.10667237	2.13444827
2020-02-29 15:35:00	-0.0277799	-0.02803958	2.10666837	2.13444827
2020-02-29 15:40:00	-0.0286574	-0.02803958	2.10579087	2.13444827
2020-02-29 15:45:00	-0.0277904	-0.02795301	2.10665787	2.13444827
2020-02-29 15:50:00	-0.0277931	-0.0279542	2.10665517	2.13444827
2020-02-29 15:55:00	-0.0286679	-0.02804313	2.10578037	2.13444827
2020-02-29 16:00:00	-0.0286679	-0.02813233	2.10578037	2.13444827
2020-02-29 16:05:00	-0.0277931	-0.02813431	2.10665517	2.13444827
2020-02-29 16:10:00	-0.028664	-0.02822351	2.10578427	2.13444827
2020-02-29 16:15:00	-0.0277891	-0.02813787	2.10665917	2.13444827
2020-02-29 16:20:00	-0.02866	-0.02822628	2.10578827	2.13444827
2020-02-29 16:25:00	-0.0277852	-0.02822681	2.10666307	2.13444827
2020-02-29 16:30:00	-0.0277838	-0.02813945	2.10666447	2.13444827
2020-02-29 16:35:00	-0.0277825	-0.02813866	2.10666577	2.13444827
2020-02-29 16:40:00	-0.0277825	-0.0281376	2.10666577	2.13444827
2020-02-29 16:45:00	-0.0277825	-0.02804906	2.10666577	2.13444827
2020-02-29 16:50:00	-0.0277852	-0.02796079	2.10666307	2.13444827
2020-02-29 16:55:00	-0.0277865	-0.02796013	2.10666177	2.13444827
2020-02-29 17:00:00	-0.0277878	-0.02787251	2.10666047	2.13444827
2020-02-29 17:05:00	-0.0277878	-0.02787238	2.10666047	2.13444827
2020-02-29 17:10:00	-0.0277891	-0.02778529	2.10665917	2.13444827
2020-02-29 17:15:00	-0.0277891	-0.02778568	2.10665917	2.13444827
2020-02-29 17:20:00	-0.0277891	-0.02778621	2.10665917	2.13444827
2020-02-29 17:25:00	-0.0277891	-0.02778687	2.10665917	2.13444827
2020-02-29 17:30:00	-0.0286613	-0.02787475	2.10578697	2.13444827
2020-02-29 17:35:00	-0.0277865	-0.02787515	2.10666177	2.13444827
2020-02-29 17:40:00	-0.0277825	-0.02787488	2.10666577	2.13444827
2020-02-29 17:45:00	-0.0286521	-0.02796144	2.10579617	2.13444827
2020-02-29 17:50:00	-0.0277759	-0.02796025	2.10667237	2.13444827
2020-02-29 17:55:00	-0.027772	-0.02795867	2.10667627	2.13444827
2020-02-29 18:00:00	-0.0277694	-0.0279567	2.10667887	2.13444827
2020-02-29 18:05:00	-0.0277667	-0.02795446	2.10668157	2.13444827
2020-02-29 18:10:00	-0.0277667	-0.02795222	2.10668157	2.13444827
2020-02-29 18:15:00	-0.0277694	-0.02795025	2.10667887	2.13444827
2020-02-29 18:20:00	-0.0277733	-0.02786145	2.10667497	2.13444827
2020-02-29 18:25:00	-0.0277773	-0.02786053	2.10667097	2.13444827
2020-02-29 18:30:00	-0.0277825	-0.02786053	2.10666577	2.13444827
2020-02-29 18:35:00	-0.0277865	-0.02777397	2.10666177	2.13444827
2020-02-29 18:40:00	-0.0277904	-0.02777542	2.10665787	2.13444827
2020-02-29 18:45:00	-0.0277904	-0.02777726	2.10665787	2.13444827
2020-02-29 18:50:00	-0.0277904	-0.02777936	2.10665787	2.13444827
2020-02-29 18:55:00	-0.0277904	-0.02778173	2.10665787	2.13444827
2020-02-29 19:00:00	-0.0277904	-0.0277841	2.10665787	2.13444827
2020-02-29 19:05:00	-0.0277878	-0.02778594	2.10666047	2.13444827
2020-02-29 19:10:00	-0.0277865	-0.02778726	2.10666177	2.13444827
2020-02-29 19:15:00	-0.0286574	-0.02787527	2.10579087	2.13444827
2020-02-29 19:20:00	-0.026909	-0.02778792	2.10753927	2.13444827
2020-02-29 19:25:00	-0.0277799	-0.02778726	2.10666837	2.13444827
2020-02-29 19:30:00	-0.0269051	-0.02769873	2.10754317	2.13444827
2020-02-29 19:35:00	-0.0277759	-0.02769728	2.10667237	2.13444827
2020-02-29 19:40:00	-0.0277773	-0.02769597	2.10667097	2.13444827
2020-02-29 19:45:00	-0.0277786	-0.02769479	2.10666967	2.13444827
2020-02-29 19:50:00	-0.0277799	-0.02769374	2.10666837	2.13444827
2020-02-29 19:55:00	-0.0277812	-0.02769308	2.10666707	2.13444827
2020-02-29 20:00:00	-0.0286574	-0.02778017	2.10579087	2.13444827
2020-02-29 20:05:00	-0.0277878	-0.02769321	2.10666047	2.13444827
2020-02-29 20:10:00	-0.0277904	-0.02778135	2.10665787	2.13444827
2020-02-29 20:15:00	-0.0277904	-0.0277824	2.10665787	2.13444827
2020-02-29 20:20:00	-0.0277904	-0.02787093	2.10665787	2.13444827
2020-02-29 20:25:00	-0.0277904	-0.02787238	2.10665787	2.13444827
2020-02-29 20:30:00	-0.0277891	-0.02787356	2.10665917	2.13444827
2020-02-29 20:35:00	-0.0277878	-0.02787448	2.10666047	2.13444827
2020-02-29 20:40:00	-0.0277838	-0.02787487	2.10666447	2.13444827
2020-02-29 20:45:00	-0.0269077	-0.02778752	2.10754057	2.13444827
2020-02-29 20:50:00	-0.0277759	-0.02769937	2.10667237	2.13444827
2020-02-29 20:55:00	-0.027772	-0.02769779	2.10667627	2.13444827
2020-02-29 21:00:00	-0.0268932	-0.02760807	2.10755507	2.13444827
2020-02-29 21:05:00	-0.0277628	-0.02760531	2.10668547	2.13444827
2020-02-29 21:10:00	-0.0277614	-0.02760241	2.10668687	2.13444827
2020-02-29 21:15:00	-0.0277601	-0.02759938	2.10668817	2.13444827
2020-02-29 21:20:00	-0.0277588	-0.02759635	2.10668947	2.13444827
2020-02-29 21:25:00	-0.0277601	-0.02759358	2.10668817	2.13444827
2020-02-29 21:30:00	-0.0277614	-0.02759134	2.10668687	2.13444827
2020-02-29 21:35:00	-0.0277628	-0.02767685	2.10668547	2.13444827
2020-02-29 21:40:00	-0.0268906	-0.02758832	2.10755767	2.13444827
2020-02-29 21:45:00	-0.0277654	-0.02758766	2.10668287	2.13444827
2020-02-29 21:50:00	-0.0277667	-0.02767501	2.10668157	2.13444827
2020-02-29 21:55:00	-0.0277694	-0.02767567	2.10667887	2.13444827
2020-02-29 22:00:00	-0.027772	-0.02767673	2.10667627	2.13444827
2020-02-29 22:05:00	-0.0277746	-0.02767818	2.10667367	2.13444827
2020-02-29 22:10:00	-0.0277773	-0.02768003	2.10667097	2.13444827
2020-02-29 22:15:00	-0.0277799	-0.02768201	2.10666837	2.13444827
2020-02-29 22:20:00	-0.0269103	-0.0275969	2.10753797	2.13444827
2020-02-29 22:25:00	-0.0260394	-0.02742456	2.10840887	2.13444827
2020-02-29 22:30:00	-0.0277865	-0.02751415	2.10666177	2.13444827
2020-02-29 22:35:00	-0.0277878	-0.02751639	2.10666047	2.13444827
2020-02-29 22:40:00	-0.0277878	-0.0275185	2.10666047	2.13444827
2020-02-29 22:45:00	-0.0269156	-0.02743312	2.10753267	2.13444827
2020-02-29 22:50:00	-0.0277904	-0.02743496	2.10665787	2.13444827
2020-02-29 22:55:00	-0.0277904	-0.02743654	2.10665787	2.13444827
2020-02-29 23:00:00	-0.0277904	-0.02743785	2.10665787	2.13444827
2020-02-29 23:05:00	-0.0277904	-0.0274389	2.10665787	2.13444827
2020-02-29 23:10:00	-0.0269169	-0.02743956	2.10753137	2.13444827
2020-02-29 23:15:00	-0.0269156	-0.02752718	2.10753267	2.13444827
2020-02-29 23:20:00	-0.026913	-0.02743983	2.10753527	2.13444827
2020-02-29 23:25:00	-0.0277825	-0.0274393	2.10666577	2.13444827
2020-02-29 23:30:00	-0.0277812	-0.02743864	2.10666707	2.13444827
2020-02-29 23:35:00	-0.0277799	-0.02752507	2.10666837	2.13444827
2020-02-29 23:40:00	-0.0277786	-0.02752389	2.10666967	2.13444827
2020-02-29 23:45:00	-0.0269051	-0.02743536	2.10754317	2.13444827
2020-02-29 23:50:00	-0.0277759	-0.02743391	2.10667237	2.13444827
2020-02-29 23:55:00	-0.0277746	-0.02743233	2.10667367	2.13444827
2020-03-01 00:00:00	-0.0277746	-0.0275181	2.10667367	2.13444827
2020-03-01 00:05:00	-0.0277759	-0.02760413	2.10667237	2.13444827
2020-03-01 00:10:00	-0.0277773	-0.02769056	2.10667097	2.13444827
2020-03-01 00:15:00	-0.0277786	-0.02769017	2.10666967	2.13444827
2020-03-01 00:20:00	-0.0277812	-0.02769017	2.10666707	2.13444827
2020-03-01 00:25:00	-0.0277838	-0.02769056	2.10666447	2.13444827
2020-03-01 00:30:00	-0.026913	-0.027604	2.10753527	2.13444827
2020-03-01 00:35:00	-0.0269143	-0.02760492	2.10753397	2.13444827
2020-03-01 00:40:00	-0.0269169	-0.02751902	2.10753137	2.13444827
2020-03-01 00:45:00	-0.0269182	-0.02743338	2.10753007	2.13444827
2020-03-01 00:50:00	-0.0269209	-0.02734801	2.10752737	2.13444827
2020-03-01 00:55:00	-0.0269222	-0.02726264	2.10752607	2.13444827
2020-03-01 01:00:00	-0.0269235	-0.02717726	2.10752477	2.13444827
2020-03-01 01:05:00	-0.0277957	-0.02717897	2.10665257	2.13444827
2020-03-01 01:10:00	-0.0269235	-0.0270932	2.10752477	2.13444827
2020-03-01 01:15:00	-0.0286692	-0.02718174	2.10577907	2.13444827
2020-03-01 01:20:00	-0.0269222	-0.02718266	2.10752607	2.13444827
2020-03-01 01:25:00	-0.0269222	-0.02718345	2.10752607	2.13444827
2020-03-01 01:30:00	-0.0277957	-0.02727133	2.10665257	2.13444827
2020-03-01 01:35:00	-0.0269222	-0.02727173	2.10752607	2.13444827
2020-03-01 01:40:00	-0.0286679	-0.02744643	2.10578037	2.13444827
2020-03-01 01:45:00	-0.0269209	-0.0274463	2.10752737	2.13444827
2020-03-01 01:50:00	-0.0286666	-0.02762061	2.10578167	2.13444827
2020-03-01 01:55:00	-0.0277931	-0.02762035	2.10665517	2.13444827
2020-03-01 02:00:00	-0.0269182	-0.02761982	2.10753007	2.13444827
2020-03-01 02:05:00	-0.0277904	-0.02753194	2.10665787	2.13444827
2020-03-01 02:10:00	-0.0269182	-0.02753154	2.10753007	2.13444827
2020-03-01 02:15:00	-0.0269182	-0.02753114	2.10753007	2.13444827
2020-03-01 02:20:00	-0.0277904	-0.02753061	2.10665787	2.13444827
2020-03-01 02:25:00	-0.0269182	-0.02753021	2.10753007	2.13444827
2020-03-01 02:30:00	-0.0286653	-0.02752995	2.10578297	2.13444827
2020-03-01 02:35:00	-0.0277931	-0.02761717	2.10665517	2.13444827
2020-03-01 02:40:00	-0.0269209	-0.0274426	2.10752737	2.13444827
2020-03-01 02:45:00	-0.0269235	-0.02735564	2.10752477	2.13444827
2020-03-01 02:50:00	-0.027797	-0.02744352	2.10665127	2.13444827
2020-03-01 02:55:00	-0.0269261	-0.02735709	2.10752217	2.13444827
2020-03-01 03:00:00	-0.0269288	-0.02735815	2.10751947	2.13444827
2020-03-01 03:05:00	-0.0278036	-0.02744669	2.10664467	2.13444827
2020-03-01 03:10:00	-0.0269327	-0.02736092	2.10751557	2.13444827
2020-03-01 03:15:00	-0.0278062	-0.02744972	2.10664207	2.13444827
2020-03-01 03:20:00	-0.0278076	-0.02736395	2.10664067	2.13444827
2020-03-01 03:25:00	-0.026934	-0.02727804	2.10751427	2.13444827
2020-03-01 03:30:00	-0.026934	-0.02727935	2.10751427	2.13444827
2020-03-01 03:35:00	-0.0269327	-0.02728027	2.10751557	2.13444827
2020-03-01 03:40:00	-0.0269301	-0.02719358	2.10751817	2.13444827
2020-03-01 03:45:00	-0.0269288	-0.02719385	2.10751947	2.13444827
2020-03-01 03:50:00	-0.0277983	-0.0272808	2.10664997	2.13444827
2020-03-01 03:55:00	-0.0269248	-0.02719292	2.10752347	2.13444827
2020-03-01 04:00:00	-0.027797	-0.02727935	2.10665127	2.13444827
2020-03-01 04:05:00	-0.0269235	-0.02719108	2.10752477	2.13444827
2020-03-01 04:10:00	-0.0269235	-0.02710267	2.10752477	2.13444827
2020-03-01 04:15:00	-0.0269235	-0.02710162	2.10752477	2.13444827
2020-03-01 04:20:00	-0.0269248	-0.0271007	2.10752347	2.13444827
2020-03-01 04:25:00	-0.0269248	-0.02709991	2.10752347	2.13444827
2020-03-01 04:30:00	-0.0269248	-0.02709938	2.10752347	2.13444827
2020-03-01 04:35:00	-0.0277957	-0.02718607	2.10665257	2.13444827
2020-03-01 04:40:00	-0.0269222	-0.02709846	2.10752607	2.13444827
2020-03-01 04:45:00	-0.0277931	-0.02718529	2.10665517	2.13444827
2020-03-01 04:50:00	-0.0269182	-0.02709741	2.10753007	2.13444827
2020-03-01 04:55:00	-0.0269169	-0.02709675	2.10753137	2.13444827
2020-03-01 05:00:00	-0.0269156	-0.02709596	2.10753267	2.13444827
2020-03-01 05:05:00	-0.0269143	-0.02709504	2.10753397	2.13444827
2020-03-01 05:10:00	-0.0277838	-0.02718094	2.10666447	2.13444827
2020-03-01 05:15:00	-0.026909	-0.02717936	2.10753927	2.13444827
2020-03-01 05:20:00	-0.0269077	-0.02717765	2.10754057	2.13444827
2020-03-01 05:25:00	-0.0277799	-0.02717607	2.10666837	2.13444827
2020-03-01 05:30:00	-0.0269064	-0.02717449	2.10754187	2.13444827
2020-03-01 05:35:00	-0.0269064	-0.02708582	2.10754187	2.13444827
2020-03-01 05:40:00	-0.0269064	-0.02708464	2.10754187	2.13444827
2020-03-01 05:45:00	-0.0269064	-0.02708359	2.10754187	2.13444827
2020-03-01 05:50:00	-0.0277799	-0.02717002	2.10666837	2.13444827
2020-03-01 05:55:00	-0.0269077	-0.02716936	2.10754057	2.13444827
2020-03-01 06:00:00	-0.0277825	-0.02716923	2.10666577	2.13444827
2020-03-01 06:05:00	-0.0277852	-0.02725685	2.10666307	2.13444827
2020-03-01 06:10:00	-0.0286613	-0.02743221	2.10578697	2.13444827
2020-03-01 06:15:00	-0.026046	-0.02725882	2.10840227	2.13444827
2020-03-01 06:20:00	-0.0269209	-0.02726027	2.10752737	2.13444827
2020-03-01 06:25:00	-0.0260487	-0.0271745	2.10839957	2.13444827
2020-03-01 06:30:00	-0.0269209	-0.02717595	2.10752737	2.13444827
2020-03-01 06:35:00	-0.0277904	-0.02726435	2.10665787	2.13444827
2020-03-01 06:40:00	-0.0269116	-0.02717752	2.10753667	2.13444827
2020-03-01 06:45:00	-0.0269064	-0.02717739	2.10754187	2.13444827
2020-03-01 06:50:00	-0.0269011	-0.02708925	2.10754717	2.13444827
2020-03-01 06:55:00	-0.0268971	-0.02700044	2.10755117	2.13444827
2020-03-01 07:00:00	-0.0277654	-0.02691085	2.10668287	2.13444827
2020-03-01 07:05:00	-0.0268906	-0.02699531	2.10755767	2.13444827
2020-03-01 07:10:00	-0.0277641	-0.02707963	2.10668417	2.13444827
2020-03-01 07:15:00	-0.0277667	-0.02725143	2.10668157	2.13444827
2020-03-01 07:20:00	-0.0268985	-0.02724919	2.10754977	2.13444827
2020-03-01 07:25:00	-0.0269037	-0.02716052	2.10754457	2.13444827
2020-03-01 07:30:00	-0.0277825	-0.02724761	2.10666577	2.13444827
2020-03-01 07:35:00	-0.0269156	-0.02724853	2.10753267	2.13444827
2020-03-01 07:40:00	-0.0269195	-0.02725037	2.10752877	2.13444827
2020-03-01 07:45:00	-0.0269222	-0.02725288	2.10752607	2.13444827
2020-03-01 07:50:00	-0.0277957	-0.02725591	2.10665257	2.13444827
2020-03-01 07:55:00	-0.0269248	-0.02725933	2.10752347	2.13444827
2020-03-01 08:00:00	-0.0277983	-0.02726275	2.10664997	2.13444827
2020-03-01 08:05:00	-0.0277983	-0.02726591	2.10664997	2.13444827
2020-03-01 08:10:00	-0.0277997	-0.02735603	2.10664857	2.13444827
2020-03-01 08:15:00	-0.0269248	-0.02735814	2.10752347	2.13444827
2020-03-01 08:20:00	-0.0269222	-0.02727211	2.10752607	2.13444827
2020-03-01 08:25:00	-0.0269195	-0.0272725	2.10752877	2.13444827
2020-03-01 08:30:00	-0.0269156	-0.02727211	2.10753267	2.13444827
2020-03-01 08:35:00	-0.0277838	-0.02735827	2.10666447	2.13444827
2020-03-01 08:40:00	-0.0277799	-0.02735669	2.10666837	2.13444827
2020-03-01 08:45:00	-0.0269024	-0.02735445	2.10754587	2.13444827
2020-03-01 08:50:00	-0.0268971	-0.02726433	2.10755117	2.13444827
2020-03-01 08:55:00	-0.0268932	-0.02717382	2.10755507	2.13444827
2020-03-01 09:00:00	-0.0277654	-0.02717039	2.10668287	2.13444827
2020-03-01 09:05:00	-0.0277654	-0.02725445	2.10668287	2.13444827
2020-03-01 09:10:00	-0.0277667	-0.0273389	2.10668157	2.13444827
2020-03-01 09:15:00	-0.0268958	-0.02733653	2.10755247	2.13444827
2020-03-01 09:20:00	-0.0268985	-0.02733482	2.10754977	2.13444827
2020-03-01 09:25:00	-0.0277733	-0.02733377	2.10667497	2.13444827
2020-03-01 09:30:00	-0.0269024	-0.02724602	2.10754587	2.13444827
2020-03-01 09:35:00	-0.0269037	-0.02724615	2.10754457	2.13444827
2020-03-01 09:40:00	-0.0277773	-0.02733417	2.10667097	2.13444827
2020-03-01 09:45:00	-0.0269051	-0.02733536	2.10754317	2.13444827
2020-03-01 09:50:00	-0.0269051	-0.02724933	2.10754317	2.13444827
2020-03-01 09:55:00	-0.0277759	-0.02725038	2.10667237	2.13444827
2020-03-01 10:00:00	-0.0277733	-0.02725104	2.10667497	2.13444827
2020-03-01 10:05:00	-0.0268985	-0.02725131	2.10754977	2.13444827
2020-03-01 10:10:00	-0.0268985	-0.02725131	2.10754977	2.13444827
2020-03-01 10:15:00	-0.0268998	-0.02716396	2.10754847	2.13444827
2020-03-01 10:20:00	-0.0269024	-0.02716396	2.10754587	2.13444827
2020-03-01 10:25:00	-0.0269051	-0.0271641	2.10754317	2.13444827
2020-03-01 10:30:00	-0.026909	-0.02707727	2.10753927	2.13444827
2020-03-01 10:35:00	-0.0269116	-0.02707792	2.10753667	2.13444827
2020-03-01 10:40:00	-0.0269143	-0.02707884	2.10753397	2.13444827
2020-03-01 10:45:00	-0.0277891	-0.02708016	2.10665917	2.13444827
2020-03-01 10:50:00	-0.0260434	-0.02690717	2.10840487	2.13444827
2020-03-01 10:55:00	-0.0277878	-0.0269961	2.10666047	2.13444827
2020-03-01 11:00:00	-0.026913	-0.02699755	2.10753527	2.13444827
2020-03-01 11:05:00	-0.026909	-0.02699847	2.10753927	2.13444827
2020-03-01 11:10:00	-0.0269064	-0.02699887	2.10754187	2.13444827
2020-03-01 11:15:00	-0.0277773	-0.02708609	2.10667097	2.13444827
2020-03-01 11:20:00	-0.0277773	-0.02717292	2.10667097	2.13444827
2020-03-01 11:25:00	-0.0277786	-0.02725962	2.10666967	2.13444827
2020-03-01 11:30:00	-0.0269064	-0.02725883	2.10754187	2.13444827
2020-03-01 11:35:00	-0.0269064	-0.02717056	2.10754187	2.13444827
2020-03-01 11:40:00	-0.0277773	-0.02734395	2.10667097	2.13444827
2020-03-01 11:45:00	-0.0269024	-0.02725541	2.10754587	2.13444827
2020-03-01 11:50:00	-0.0277733	-0.02734144	2.10667497	2.13444827
2020-03-01 11:55:00	-0.0277733	-0.02742787	2.10667497	2.13444827
2020-03-01 12:00:00	-0.0269011	-0.02742734	2.10754717	2.13444827
2020-03-01 12:05:00	-0.0269037	-0.02733998	2.10754457	2.13444827
2020-03-01 12:10:00	-0.0269064	-0.02725289	2.10754187	2.13444827
2020-03-01 12:15:00	-0.0269103	-0.02716606	2.10753797	2.13444827
2020-03-01 12:20:00	-0.026913	-0.02716672	2.10753527	2.13444827
2020-03-01 12:25:00	-0.0269156	-0.02716764	2.10753267	2.13444827
2020-03-01 12:30:00	-0.026046	-0.02699451	2.10840227	2.13444827
2020-03-01 12:35:00	-0.0260473	-0.026909	2.10840097	2.13444827
2020-03-01 12:40:00	-0.02605	-0.02673667	2.10839827	2.13444827
2020-03-01 12:45:00	-0.0269248	-0.02665182	2.10752347	2.13444827
2020-03-01 12:50:00	-0.0260513	-0.02656684	2.10839697	2.13444827
2020-03-01 12:55:00	-0.0269248	-0.02656895	2.10752347	2.13444827
2020-03-01 13:00:00	-0.02605	-0.02648331	2.10839827	2.13444827
2020-03-01 13:05:00	-0.0269209	-0.02648437	2.10752737	2.13444827
2020-03-01 13:10:00	-0.0260447	-0.02639754	2.10840357	2.13444827
2020-03-01 13:15:00	-0.0260421	-0.02631019	2.10840617	2.13444827
2020-03-01 13:20:00	-0.0260394	-0.02630953	2.10840887	2.13444827
2020-03-01 13:25:00	-0.0260368	-0.02630848	2.10841147	2.13444827
2020-03-01 13:30:00	-0.0269051	-0.02639399	2.10754317	2.13444827
2020-03-01 13:35:00	-0.0260289	-0.0263044	2.10841937	2.13444827
2020-03-01 13:40:00	-0.0260263	-0.0263019	2.10842197	2.13444827
2020-03-01 13:45:00	-0.0260236	-0.02621178	2.10842467	2.13444827
2020-03-01 13:50:00	-0.0260223	-0.02620901	2.10842597	2.13444827
2020-03-01 13:55:00	-0.0260223	-0.02611915	2.10842597	2.13444827
2020-03-01 14:00:00	-0.0260236	-0.02611704	2.10842467	2.13444827
2020-03-01 14:05:00	-0.0260263	-0.02611546	2.10842197	2.13444827
2020-03-01 14:10:00	-0.0260302	-0.02611454	2.10841807	2.13444827
2020-03-01 14:15:00	-0.0269037	-0.02620123	2.10754457	2.13444827
2020-03-01 14:20:00	-0.0260315	-0.02611387	2.10841677	2.13444827
2020-03-01 14:25:00	-0.0260302	-0.026114	2.10841807	2.13444827
2020-03-01 14:30:00	-0.0269024	-0.02620161	2.10754587	2.13444827
2020-03-01 14:35:00	-0.0260289	-0.02620214	2.10841937	2.13444827
2020-03-01 14:40:00	-0.0260289	-0.0262028	2.10841937	2.13444827
2020-03-01 14:45:00	-0.0269037	-0.02629094	2.10754457	2.13444827
2020-03-01 14:50:00	-0.0260315	-0.02629173	2.10841677	2.13444827
2020-03-01 14:55:00	-0.0269037	-0.02637947	2.10754457	2.13444827
2020-03-01 15:00:00	-0.0269037	-0.02646682	2.10754457	2.13444827
2020-03-01 15:05:00	-0.0269037	-0.02646682	2.10754457	2.13444827
2020-03-01 15:10:00	-0.0260302	-0.02646669	2.10841807	2.13444827
2020-03-01 15:15:00	-0.0260315	-0.02646682	2.10841677	2.13444827
2020-03-01 15:20:00	-0.0260315	-0.02637973	2.10841677	2.13444827
2020-03-01 15:25:00	-0.0260315	-0.02637999	2.10841677	2.13444827
2020-03-01 15:30:00	-0.0260315	-0.02638025	2.10841677	2.13444827
2020-03-01 15:35:00	-0.0269037	-0.02638025	2.10754457	2.13444827
2020-03-01 15:40:00	-0.0260302	-0.02638012	2.10841807	2.13444827
2020-03-01 15:45:00	-0.0260289	-0.02629264	2.10841937	2.13444827
2020-03-01 15:50:00	-0.0260302	-0.02620529	2.10841807	2.13444827
2020-03-01 15:55:00	-0.0260315	-0.02611807	2.10841677	2.13444827
2020-03-01 16:00:00	-0.0260355	-0.0261186	2.10841277	2.13444827
2020-03-01 16:05:00	-0.0260394	-0.02611939	2.10840887	2.13444827
2020-03-01 16:10:00	-0.0260421	-0.02612045	2.10840617	2.13444827
2020-03-01 16:15:00	-0.026046	-0.0261219	2.10840227	2.13444827
2020-03-01 16:20:00	-0.0251738	-0.02603613	2.10927447	2.13444827
2020-03-01 16:25:00	-0.026046	-0.02595036	2.10840227	2.13444827
2020-03-01 16:30:00	-0.0260447	-0.02595181	2.10840357	2.13444827
2020-03-01 16:35:00	-0.0260421	-0.02595313	2.10840617	2.13444827
2020-03-01 16:40:00	-0.0260408	-0.02595419	2.10840747	2.13444827
2020-03-01 16:45:00	-0.0251659	-0.02586763	2.10928237	2.13444827
2020-03-01 16:50:00	-0.0260381	-0.02586789	2.10841017	2.13444827
2020-03-01 16:55:00	-0.0251646	-0.02578041	2.10928367	2.13444827
2020-03-01 17:00:00	-0.0251659	-0.02569279	2.10928237	2.13444827
2020-03-01 17:05:00	-0.026913	-0.02577949	2.10753527	2.13444827
2020-03-01 17:10:00	-0.0260408	-0.02586619	2.10840747	2.13444827
2020-03-01 17:15:00	-0.0260421	-0.0258658	2.10840617	2.13444827
2020-03-01 17:20:00	-0.0269143	-0.02595276	2.10753397	2.13444827
2020-03-01 17:25:00	-0.0260408	-0.02595263	2.10840747	2.13444827
2020-03-01 17:30:00	-0.0260408	-0.02595263	2.10840747	2.13444827
2020-03-01 17:35:00	-0.0260408	-0.02604012	2.10840747	2.13444827
2020-03-01 17:40:00	-0.0260394	-0.02604025	2.10840887	2.13444827
2020-03-01 17:45:00	-0.0251646	-0.02604025	2.10928367	2.13444827
2020-03-01 17:50:00	-0.0260355	-0.02612721	2.10841277	2.13444827
2020-03-01 17:55:00	-0.0260328	-0.02603919	2.10841547	2.13444827
2020-03-01 18:00:00	-0.0251567	-0.02595078	2.10929157	2.13444827
2020-03-01 18:05:00	-0.0260263	-0.0259492	2.10842197	2.13444827
2020-03-01 18:10:00	-0.0260249	-0.02586026	2.10842337	2.13444827
2020-03-01 18:15:00	-0.0260236	-0.02585854	2.10842467	2.13444827
2020-03-01 18:20:00	-0.0260236	-0.02585682	2.10842467	2.13444827
2020-03-01 18:25:00	-0.0260236	-0.0258551	2.10842467	2.13444827
2020-03-01 18:30:00	-0.0260223	-0.02585339	2.10842597	2.13444827
2020-03-01 18:35:00	-0.026021	-0.02593903	2.10842727	2.13444827
2020-03-01 18:40:00	-0.0260197	-0.02593745	2.10842857	2.13444827
2020-03-01 18:45:00	-0.0260184	-0.02593601	2.10842987	2.13444827
2020-03-01 18:50:00	-0.026017	-0.02602204	2.10843127	2.13444827
2020-03-01 18:55:00	-0.0251435	-0.02593376	2.10930477	2.13444827
2020-03-01 19:00:00	-0.0260157	-0.02593284	2.10843257	2.13444827
2020-03-01 19:05:00	-0.0260157	-0.02593205	2.10843257	2.13444827
2020-03-01 19:10:00	-0.026017	-0.02593139	2.10843127	2.13444827
2020-03-01 19:15:00	-0.0260197	-0.025931	2.10842857	2.13444827
2020-03-01 19:20:00	-0.026021	-0.02593087	2.10842727	2.13444827
2020-03-01 19:25:00	-0.0260236	-0.02593113	2.10842467	2.13444827
2020-03-01 19:30:00	-0.0260276	-0.02593192	2.10842067	2.13444827
2020-03-01 19:35:00	-0.0260315	-0.02593323	2.10841677	2.13444827
2020-03-01 19:40:00	-0.0260342	-0.02593495	2.10841407	2.13444827
2020-03-01 19:45:00	-0.0260355	-0.02602415	2.10841277	2.13444827
2020-03-01 19:50:00	-0.0260355	-0.02602613	2.10841277	2.13444827
2020-03-01 19:55:00	-0.0260368	-0.02602824	2.10841147	2.13444827
2020-03-01 20:00:00	-0.0251633	-0.02594287	2.10928497	2.13444827
2020-03-01 20:05:00	-0.0260368	-0.02594458	2.10841147	2.13444827
2020-03-01 20:10:00	-0.0260368	-0.02594616	2.10841147	2.13444827
2020-03-01 20:15:00	-0.0260355	-0.02594735	2.10841277	2.13444827
2020-03-01 20:20:00	-0.0251606	-0.02586065	2.10928767	2.13444827
2020-03-01 20:25:00	-0.025158	-0.0257733	2.10929027	2.13444827
2020-03-01 20:30:00	-0.0260276	-0.02577264	2.10842067	2.13444827
2020-03-01 20:35:00	-0.0260249	-0.02577158	2.10842337	2.13444827
2020-03-01 20:40:00	-0.0251514	-0.02568317	2.10929687	2.13444827
2020-03-01 20:45:00	-0.0251527	-0.02559476	2.10929557	2.13444827
2020-03-01 20:50:00	-0.0251541	-0.02559384	2.10929417	2.13444827
2020-03-01 20:55:00	-0.0251554	-0.0255057	2.10929287	2.13444827
2020-03-01 21:00:00	-0.0260302	-0.02550504	2.10841807	2.13444827
2020-03-01 21:05:00	-0.025158	-0.02541729	2.10929027	2.13444827
2020-03-01 21:10:00	-0.0260328	-0.02550451	2.10841547	2.13444827
2020-03-01 21:15:00	-0.0251633	-0.02550504	2.10928497	2.13444827
2020-03-01 21:20:00	-0.0260394	-0.02550622	2.10840887	2.13444827
2020-03-01 21:25:00	-0.0260447	-0.0255082	2.10840357	2.13444827
2020-03-01 21:30:00	-0.0260473	-0.02559779	2.10840097	2.13444827
2020-03-01 21:35:00	-0.02605	-0.02568752	2.10839827	2.13444827
2020-03-01 21:40:00	-0.02605	-0.02577711	2.10839827	2.13444827
2020-03-01 21:45:00	-0.02605	-0.02586657	2.10839827	2.13444827
2020-03-01 21:50:00	-0.0260487	-0.02586842	2.10839957	2.13444827
2020-03-01 21:55:00	-0.0260473	-0.02595735	2.10840097	2.13444827
2020-03-01 22:00:00	-0.026046	-0.02595867	2.10840227	2.13444827
2020-03-01 22:05:00	-0.0251725	-0.02595959	2.10927577	2.13444827
2020-03-01 22:10:00	-0.0251725	-0.0258729	2.10927577	2.13444827
2020-03-01 22:15:00	-0.0260447	-0.0258729	2.10840357	2.13444827
2020-03-01 22:20:00	-0.0260447	-0.02587264	2.10840357	2.13444827
2020-03-01 22:25:00	-0.0260447	-0.02587211	2.10840357	2.13444827
2020-03-01 22:30:00	-0.0260447	-0.02587158	2.10840357	2.13444827
2020-03-01 22:35:00	-0.026046	-0.02587118	2.10840227	2.13444827
2020-03-01 22:40:00	-0.0260473	-0.02587104	2.10840097	2.13444827
2020-03-01 22:45:00	-0.0260487	-0.02587118	2.10839957	2.13444827
2020-03-01 22:50:00	-0.0260513	-0.02587171	2.10839697	2.13444827
2020-03-01 22:55:00	-0.0260526	-0.02595972	2.10839567	2.13444827
2020-03-01 23:00:00	-0.0260526	-0.02604773	2.10839567	2.13444827
2020-03-01 23:05:00	-0.0260526	-0.02604852	2.10839567	2.13444827
2020-03-01 23:10:00	-0.0260513	-0.02604918	2.10839697	2.13444827
2020-03-01 23:15:00	-0.02605	-0.02604971	2.10839827	2.13444827
2020-03-01 23:20:00	-0.02605	-0.02605024	2.10839827	2.13444827
2020-03-01 23:25:00	-0.02605	-0.02605064	2.10839827	2.13444827
2020-03-01 23:30:00	-0.0260513	-0.02605104	2.10839697	2.13444827
2020-03-01 23:35:00	-0.0260513	-0.0260513	2.10839697	2.13444827
2020-03-01 23:40:00	-0.0269248	-0.02613865	2.10752347	2.13444827
2020-03-01 23:45:00	-0.0260513	-0.02613852	2.10839697	2.13444827
2020-03-01 23:50:00	-0.0260513	-0.02613839	2.10839697	2.13444827
2020-03-01 23:55:00	-0.0260513	-0.02613826	2.10839697	2.13444827
2020-03-02 00:00:00	-0.0251791	-0.02605104	2.10926917	2.13444827
2020-03-02 00:05:00	-0.0260526	-0.0260513	2.10839567	2.13444827
2020-03-02 00:10:00	-0.0260526	-0.02605156	2.10839567	2.13444827
2020-03-02 00:15:00	-0.0260526	-0.02605182	2.10839567	2.13444827
2020-03-02 00:20:00	-0.0260526	-0.02605195	2.10839567	2.13444827
2020-03-02 00:25:00	-0.0260513	-0.02605195	2.10839697	2.13444827
2020-03-02 00:30:00	-0.02605	-0.02596447	2.10839827	2.13444827
2020-03-02 00:35:00	-0.0260473	-0.02596407	2.10840097	2.13444827
2020-03-02 00:40:00	-0.026046	-0.02596354	2.10840227	2.13444827
2020-03-02 00:45:00	-0.0260447	-0.02596288	2.10840357	2.13444827
2020-03-02 00:50:00	-0.0251725	-0.02596222	2.10927577	2.13444827
2020-03-02 00:55:00	-0.026046	-0.02596156	2.10840227	2.13444827
2020-03-02 01:00:00	-0.0260487	-0.02596117	2.10839957	2.13444827
2020-03-02 01:05:00	-0.02605	-0.02596091	2.10839827	2.13444827
2020-03-02 01:10:00	-0.0260513	-0.02596078	2.10839697	2.13444827
2020-03-02 01:15:00	-0.0269222	-0.02604787	2.10752607	2.13444827
2020-03-02 01:20:00	-0.0260473	-0.0260476	2.10840097	2.13444827
2020-03-02 01:25:00	-0.0260447	-0.02604734	2.10840357	2.13444827
2020-03-02 01:30:00	-0.0260421	-0.02604695	2.10840617	2.13444827
2020-03-02 01:35:00	-0.0260421	-0.02604669	2.10840617	2.13444827
2020-03-02 01:40:00	-0.0260421	-0.02613365	2.10840617	2.13444827
2020-03-02 01:45:00	-0.0260434	-0.02613339	2.10840487	2.13444827
2020-03-02 01:50:00	-0.0269169	-0.02622021	2.10753137	2.13444827
2020-03-02 01:55:00	-0.0269182	-0.02630703	2.10753007	2.13444827
2020-03-02 02:00:00	-0.0269195	-0.02639385	2.10752877	2.13444827
2020-03-02 02:05:00	-0.0269222	-0.02639385	2.10752607	2.13444827
2020-03-02 02:10:00	-0.0269248	-0.0264816	2.10752347	2.13444827
2020-03-02 02:15:00	-0.0260552	-0.02648265	2.10839307	2.13444827
2020-03-02 02:20:00	-0.0260566	-0.0264841	2.10839167	2.13444827
2020-03-02 02:25:00	-0.0260579	-0.02648568	2.10839037	2.13444827
2020-03-02 02:30:00	-0.0260579	-0.02648726	2.10839037	2.13444827
2020-03-02 02:35:00	-0.0260566	-0.02648858	2.10839167	2.13444827
2020-03-02 02:40:00	-0.0260579	-0.02640268	2.10839037	2.13444827
2020-03-02 02:45:00	-0.0260579	-0.02631665	2.10839037	2.13444827
2020-03-02 02:50:00	-0.0260566	-0.02623036	2.10839167	2.13444827
2020-03-02 02:55:00	-0.0260552	-0.02614366	2.10839307	2.13444827
2020-03-02 03:00:00	-0.0260539	-0.02605657	2.10839437	2.13444827
2020-03-02 03:05:00	-0.0251804	-0.02596909	2.10926787	2.13444827
2020-03-02 03:10:00	-0.0260539	-0.02596882	2.10839437	2.13444827
2020-03-02 03:15:00	-0.0260539	-0.02596842	2.10839437	2.13444827
2020-03-02 03:20:00	-0.0260539	-0.02596802	2.10839437	2.13444827
2020-03-02 03:25:00	-0.0260526	-0.02596762	2.10839567	2.13444827
2020-03-02 03:30:00	-0.0269248	-0.02605431	2.10752347	2.13444827
2020-03-02 03:35:00	-0.0269235	-0.02614087	2.10752477	2.13444827
2020-03-02 03:40:00	-0.0260473	-0.02613994	2.10840097	2.13444827
2020-03-02 03:45:00	-0.0260434	-0.02613876	2.10840487	2.13444827
2020-03-02 03:50:00	-0.0260381	-0.02613718	2.10841017	2.13444827
2020-03-02 03:55:00	-0.0260328	-0.02622242	2.10841547	2.13444827
2020-03-02 04:00:00	-0.0260302	-0.02622005	2.10841807	2.13444827
2020-03-02 04:05:00	-0.0251554	-0.0261302	2.10929287	2.13444827
2020-03-02 04:10:00	-0.0260289	-0.0261277	2.10841937	2.13444827
2020-03-02 04:15:00	-0.0260315	-0.02612559	2.10841677	2.13444827
2020-03-02 04:20:00	-0.0260355	-0.02603666	2.10841277	2.13444827
2020-03-02 04:25:00	-0.0260394	-0.02594825	2.10840887	2.13444827
2020-03-02 04:30:00	-0.0251699	-0.02586051	2.10927837	2.13444827
2020-03-02 04:35:00	-0.0260447	-0.02586064	2.10840357	2.13444827
2020-03-02 04:40:00	-0.026046	-0.02586143	2.10840227	2.13444827
2020-03-02 04:45:00	-0.026046	-0.02586275	2.10840227	2.13444827
2020-03-02 04:50:00	-0.026046	-0.02586433	2.10840227	2.13444827
2020-03-02 04:55:00	-0.026046	-0.02595339	2.10840227	2.13444827
2020-03-02 05:00:00	-0.0260447	-0.02595497	2.10840357	2.13444827
2020-03-02 05:05:00	-0.0260434	-0.02595616	2.10840487	2.13444827
2020-03-02 05:10:00	-0.0260408	-0.02595669	2.10840747	2.13444827
2020-03-02 05:15:00	-0.0251672	-0.02586947	2.10928107	2.13444827
2020-03-02 05:20:00	-0.0260381	-0.02595629	2.10841017	2.13444827
2020-03-02 05:25:00	-0.0260368	-0.0259555	2.10841147	2.13444827
2020-03-02 05:30:00	-0.0260355	-0.02595445	2.10841277	2.13444827
2020-03-02 05:35:00	-0.0260342	-0.02595327	2.10841407	2.13444827
2020-03-02 05:40:00	-0.0260342	-0.02595209	2.10841407	2.13444827
2020-03-02 05:45:00	-0.0251606	-0.02586355	2.10928767	2.13444827
2020-03-02 05:50:00	-0.0260328	-0.02586236	2.10841547	2.13444827
2020-03-02 05:55:00	-0.0260328	-0.0258613	2.10841547	2.13444827
2020-03-02 06:00:00	-0.0260328	-0.0258605	2.10841547	2.13444827
2020-03-02 06:05:00	-0.0260328	-0.02594706	2.10841547	2.13444827
2020-03-02 06:10:00	-0.0260315	-0.0259464	2.10841677	2.13444827
2020-03-02 06:15:00	-0.0260315	-0.02594587	2.10841677	2.13444827
2020-03-02 06:20:00	-0.0260315	-0.02594547	2.10841677	2.13444827
2020-03-02 06:25:00	-0.0260328	-0.02594533	2.10841547	2.13444827
2020-03-02 06:30:00	-0.0260342	-0.02594533	2.10841407	2.13444827
2020-03-02 06:35:00	-0.0260355	-0.02603282	2.10841277	2.13444827
2020-03-02 06:40:00	-0.0260368	-0.02603322	2.10841147	2.13444827
2020-03-02 06:45:00	-0.0260342	-0.02603336	2.10841407	2.13444827
2020-03-02 06:50:00	-0.0260315	-0.02603323	2.10841677	2.13444827
2020-03-02 06:55:00	-0.0260289	-0.02603284	2.10841937	2.13444827
2020-03-02 07:00:00	-0.0260249	-0.02603218	2.10842337	2.13444827
2020-03-02 07:05:00	-0.0260223	-0.02603126	2.10842597	2.13444827
2020-03-02 07:10:00	-0.0260197	-0.02603008	2.10842857	2.13444827
2020-03-02 07:15:00	-0.026017	-0.0260285	2.10843127	2.13444827
2020-03-02 07:20:00	-0.0260144	-0.02602652	2.10843387	2.13444827
2020-03-02 07:25:00	-0.0260118	-0.02602415	2.10843647	2.13444827
2020-03-02 07:30:00	-0.0251356	-0.02593403	2.10931267	2.13444827
2020-03-02 07:35:00	-0.0260065	-0.02593126	2.10844177	2.13444827
2020-03-02 07:40:00	-0.0260052	-0.02592863	2.10844307	2.13444827
2020-03-02 07:45:00	-0.0260052	-0.02592626	2.10844307	2.13444827
2020-03-02 07:50:00	-0.0268787	-0.02601164	2.10756957	2.13444827
2020-03-02 07:55:00	-0.0260078	-0.02601019	2.10844047	2.13444827
2020-03-02 08:00:00	-0.0268827	-0.02609649	2.10756557	2.13444827
2020-03-02 08:05:00	-0.0268853	-0.02618332	2.10756297	2.13444827
2020-03-02 08:10:00	-0.0233965	-0.02592153	2.11105177	2.13444827
2020-03-02 08:15:00	-0.0260184	-0.02592219	2.10842987	2.13444827
2020-03-02 08:20:00	-0.0260236	-0.02601099	2.10842467	2.13444827
2020-03-02 08:25:00	-0.0260289	-0.02601323	2.10841937	2.13444827
2020-03-02 08:30:00	-0.0269051	-0.02610322	2.10754317	2.13444827
2020-03-02 08:35:00	-0.026909	-0.0261936	2.10753927	2.13444827
2020-03-02 08:40:00	-0.0277865	-0.02628438	2.10666177	2.13444827
2020-03-02 08:45:00	-0.0277904	-0.02646264	2.10665787	2.13444827
2020-03-02 08:50:00	-0.0269209	-0.02646646	2.10752737	2.13444827
2020-03-02 08:55:00	-0.0277944	-0.02655737	2.10665387	2.13444827
2020-03-02 09:00:00	-0.0277957	-0.02699729	2.10665257	2.13444827
2020-03-02 09:05:00	-0.0286679	-0.02726224	2.10578037	2.13444827
2020-03-02 09:10:00	-0.0277931	-0.02743919	2.10665517	2.13444827
2020-03-02 09:15:00	-0.0295375	-0.02779005	2.10491077	2.13444827
2020-03-02 09:20:00	-0.0277878	-0.02787832	2.10666047	2.13444827
2020-03-02 09:25:00	-0.0286561	-0.02805303	2.10579217	2.13444827
2020-03-02 09:30:00	-0.0277799	-0.02805237	2.10666837	2.13444827
2020-03-02 09:35:00	-0.0277773	-0.02805106	2.10667097	2.13444827
2020-03-02 09:40:00	-0.0286508	-0.02822405	2.10579747	2.13444827
2020-03-02 09:45:00	-0.0286521	-0.02830982	2.10579617	2.13444827
2020-03-02 09:50:00	-0.0286534	-0.02839559	2.10579487	2.13444827
2020-03-02 09:55:00	-0.0277825	-0.02830705	2.10666577	2.13444827
2020-03-02 10:00:00	-0.0277825	-0.02830599	2.10666577	2.13444827
2020-03-02 10:05:00	-0.0295296	-0.0283052	2.10491867	2.13444827
2020-03-02 10:10:00	-0.0286574	-0.02839216	2.10579087	2.13444827
2020-03-02 10:15:00	-0.0286561	-0.02839216	2.10579217	2.13444827
2020-03-02 10:20:00	-0.0286521	-0.02847938	2.10579617	2.13444827
2020-03-02 10:25:00	-0.029523	-0.02865395	2.10492527	2.13444827
2020-03-02 10:30:00	-0.029519	-0.02874077	2.10492927	2.13444827
2020-03-02 10:35:00	-0.0295151	-0.02882707	2.10493317	2.13444827
2020-03-02 10:40:00	-0.0303847	-0.0290002	2.10406357	2.13444827
2020-03-02 10:45:00	-0.0303847	-0.02926042	2.10406357	2.13444827
2020-03-02 10:50:00	-0.030386	-0.02952077	2.10406227	2.13444827
2020-03-02 10:55:00	-0.0312608	-0.02969389	2.10318747	2.13444827
2020-03-02 11:00:00	-0.0321357	-0.03004172	2.10231257	2.13444827
2020-03-02 11:05:00	-0.0312661	-0.03030272	2.10318217	2.13444827
2020-03-02 11:10:00	-0.0321409	-0.0306516	2.10230737	2.13444827
2020-03-02 11:15:00	-0.0321449	-0.03091379	2.10230337	2.13444827
2020-03-02 11:20:00	-0.0312753	-0.03108942	2.10317297	2.13444827
2020-03-02 11:25:00	-0.0330237	-0.03144028	2.10142457	2.13444827
2020-03-02 11:30:00	-0.0321528	-0.03161709	2.10229547	2.13444827
2020-03-02 11:35:00	-0.0330289	-0.03188151	2.10141937	2.13444827
2020-03-02 11:40:00	-0.0330329	-0.0321462	2.10141537	2.13444827
2020-03-02 11:45:00	-0.0330368	-0.0323238	2.10141147	2.13444827
2020-03-02 11:50:00	-0.0330408	-0.03241431	2.10140747	2.13444827
2020-03-02 11:55:00	-0.0330461	-0.03259231	2.10140217	2.13444827
2020-03-02 12:00:00	-0.03305	-0.03268322	2.10139827	2.13444827
2020-03-02 12:05:00	-0.0330526	-0.03277399	2.10139567	2.13444827
2020-03-02 12:10:00	-0.0339288	-0.03303934	2.10051947	2.13444827
2020-03-02 12:15:00	-0.0330579	-0.03304276	2.10139037	2.13444827
2020-03-02 12:20:00	-0.0330606	-0.03313354	2.10138767	2.13444827
2020-03-02 12:25:00	-0.0339354	-0.03322419	2.10051287	2.13444827
2020-03-02 12:30:00	-0.0339354	-0.03331444	2.10051287	2.13444827
2020-03-02 12:35:00	-0.0356811	-0.03357887	2.09876717	2.13444827
2020-03-02 12:40:00	-0.0356785	-0.03384264	2.09876977	2.13444827
2020-03-02 12:45:00	-0.0356759	-0.03410562	2.09877237	2.13444827
2020-03-02 12:50:00	-0.0356745	-0.03436807	2.09877377	2.13444827
2020-03-02 12:55:00	-0.0356732	-0.03463013	2.09877507	2.13444827
2020-03-02 13:00:00	-0.0365454	-0.03489179	2.09790287	2.13444827
2020-03-02 13:05:00	-0.0365454	-0.03524054	2.09790287	2.13444827
2020-03-02 13:10:00	-0.0365441	-0.03558889	2.09790417	2.13444827
2020-03-02 13:15:00	-0.0365441	-0.03584976	2.09790417	2.13444827
2020-03-02 13:20:00	-0.0365428	-0.0361105	2.09790547	2.13444827
2020-03-02 13:25:00	-0.037415	-0.03628389	2.09703327	2.13444827
2020-03-02 13:30:00	-0.0382872	-0.03654476	2.09616107	2.13444827
2020-03-02 13:35:00	-0.037415	-0.03671867	2.09703327	2.13444827
2020-03-02 13:40:00	-0.037415	-0.03689272	2.09703327	2.13444827
2020-03-02 13:45:00	-0.0374163	-0.03706703	2.09703197	2.13444827
2020-03-02 13:50:00	-0.0374176	-0.03715425	2.09703067	2.13444827
2020-03-02 13:55:00	-0.0374203	-0.03724174	2.09702797	2.13444827
2020-03-02 14:00:00	-0.0374216	-0.03732949	2.09702667	2.13444827
2020-03-02 14:05:00	-0.0382951	-0.03750459	2.09615317	2.13444827
2020-03-02 14:10:00	-0.0374216	-0.03759247	2.09702667	2.13444827
2020-03-02 14:15:00	-0.0374216	-0.03759313	2.09702667	2.13444827
2020-03-02 14:20:00	-0.0391686	-0.03768127	2.09527967	2.13444827
2020-03-02 14:25:00	-0.0374229	-0.03768206	2.09702537	2.13444827
2020-03-02 14:30:00	-0.0374242	-0.03768298	2.09702407	2.13444827
2020-03-02 14:35:00	-0.0391699	-0.03785834	2.09527837	2.13444827
2020-03-02 14:40:00	-0.0382964	-0.03794622	2.09615187	2.13444827
2020-03-02 14:45:00	-0.0382951	-0.0380337	2.09615317	2.13444827
2020-03-02 14:50:00	-0.0382951	-0.03812105	2.09615317	2.13444827
2020-03-02 14:55:00	-0.0391673	-0.03820827	2.09528097	2.13444827
2020-03-02 15:00:00	-0.039166	-0.03838271	2.09528227	2.13444827
2020-03-02 15:05:00	-0.039166	-0.03855715	2.09528227	2.13444827
2020-03-02 15:10:00	-0.0391673	-0.03855702	2.09528097	2.13444827
2020-03-02 15:15:00	-0.0374216	-0.03855689	2.09702667	2.13444827
2020-03-02 15:20:00	-0.0391686	-0.03873133	2.09527967	2.13444827
2020-03-02 15:25:00	-0.0391699	-0.03873133	2.09527837	2.13444827
2020-03-02 15:30:00	-0.0382977	-0.03873146	2.09615057	2.13444827
2020-03-02 15:35:00	-0.0382991	-0.03873186	2.09614917	2.13444827
2020-03-02 15:40:00	-0.0382977	-0.03873212	2.09615057	2.13444827
2020-03-02 15:45:00	-0.0374216	-0.03855755	2.09702667	2.13444827
2020-03-02 15:50:00	-0.0382925	-0.0384702	2.09615577	2.13444827
2020-03-02 15:55:00	-0.0382898	-0.03838258	2.09615847	2.13444827
2020-03-02 16:00:00	-0.0382885	-0.0382947	2.09615977	2.13444827
2020-03-02 16:05:00	-0.0382885	-0.03838139	2.09615977	2.13444827
2020-03-02 16:10:00	-0.0374163	-0.03820616	2.09703197	2.13444827
2020-03-02 16:15:00	-0.0382898	-0.03811815	2.09615847	2.13444827
2020-03-02 16:20:00	-0.0382912	-0.0381175	2.09615707	2.13444827
2020-03-02 16:25:00	-0.0391647	-0.03820406	2.09528357	2.13444827
2020-03-02 16:30:00	-0.0374189	-0.03811618	2.09702937	2.13444827
2020-03-02 16:35:00	-0.0374203	-0.03811605	2.09702797	2.13444827
2020-03-02 16:40:00	-0.0374203	-0.03802883	2.09702797	2.13444827
2020-03-02 16:45:00	-0.0382951	-0.03802936	2.09615317	2.13444827
2020-03-02 16:50:00	-0.0382964	-0.03803015	2.09615187	2.13444827
2020-03-02 16:55:00	-0.0382977	-0.03803107	2.09615057	2.13444827
2020-03-02 17:00:00	-0.0374255	-0.03803199	2.09702277	2.13444827
2020-03-02 17:05:00	-0.0374269	-0.0379457	2.09702137	2.13444827
2020-03-02 17:10:00	-0.0383004	-0.03794662	2.09614787	2.13444827
2020-03-02 17:15:00	-0.0383017	-0.03786032	2.09614657	2.13444827
2020-03-02 17:20:00	-0.0374295	-0.03786138	2.09701877	2.13444827
2020-03-02 17:25:00	-0.036556	-0.03777495	2.09789227	2.13444827
2020-03-02 17:30:00	-0.0365546	-0.03768838	2.09789367	2.13444827
2020-03-02 17:35:00	-0.0374269	-0.03760156	2.09702137	2.13444827
2020-03-02 17:40:00	-0.0374255	-0.03751447	2.09702277	2.13444827
2020-03-02 17:45:00	-0.0374255	-0.03742725	2.09702277	2.13444827
2020-03-02 17:50:00	-0.0365533	-0.03734003	2.09789497	2.13444827
2020-03-02 17:55:00	-0.0365546	-0.0372528	2.09789367	2.13444827
2020-03-02 18:00:00	-0.0383004	-0.0372528	2.09614787	2.13444827
2020-03-02 18:05:00	-0.0383004	-0.03725267	2.09614787	2.13444827
2020-03-02 18:10:00	-0.036552	-0.03716492	2.09789627	2.13444827
2020-03-02 18:15:00	-0.0374229	-0.03725161	2.09702537	2.13444827
2020-03-02 18:20:00	-0.0365481	-0.03725096	2.09790017	2.13444827
2020-03-02 18:25:00	-0.0374203	-0.0372503	2.09702797	2.13444827
2020-03-02 18:30:00	-0.0374203	-0.03724978	2.09702797	2.13444827
2020-03-02 18:35:00	-0.0365481	-0.03716204	2.09790017	2.13444827
2020-03-02 18:40:00	-0.0365494	-0.03716165	2.09789887	2.13444827
2020-03-02 18:45:00	-0.0365507	-0.03716126	2.09789757	2.13444827
2020-03-02 18:50:00	-0.0365507	-0.03698629	2.09789757	2.13444827
2020-03-02 18:55:00	-0.0365507	-0.03681132	2.09789757	2.13444827
2020-03-02 19:00:00	-0.0365507	-0.03681119	2.09789757	2.13444827
2020-03-02 19:05:00	-0.0365494	-0.03672384	2.09789887	2.13444827
2020-03-02 19:10:00	-0.0365481	-0.03672384	2.09790017	2.13444827
2020-03-02 19:15:00	-0.0365467	-0.03663648	2.09790157	2.13444827
2020-03-02 19:20:00	-0.0365467	-0.03654912	2.09790157	2.13444827
2020-03-02 19:25:00	-0.0365467	-0.03654898	2.09790157	2.13444827
2020-03-02 19:30:00	-0.0365454	-0.03654858	2.09790287	2.13444827
2020-03-02 19:35:00	-0.0365428	-0.03654779	2.09790547	2.13444827
2020-03-02 19:40:00	-0.0365388	-0.0365466	2.09790947	2.13444827
2020-03-02 19:45:00	-0.0365349	-0.03654502	2.09791337	2.13444827
2020-03-02 19:50:00	-0.0365322	-0.03654317	2.09791607	2.13444827
2020-03-02 19:55:00	-0.0374031	-0.03662854	2.09704517	2.13444827
2020-03-02 20:00:00	-0.0365296	-0.03662669	2.09791867	2.13444827
2020-03-02 20:05:00	-0.0365309	-0.03662511	2.09791737	2.13444827
2020-03-02 20:10:00	-0.0365336	-0.0366238	2.09791467	2.13444827
2020-03-02 20:15:00	-0.0365362	-0.03662275	2.09791207	2.13444827
2020-03-02 20:20:00	-0.0365388	-0.03662209	2.09790947	2.13444827
2020-03-02 20:25:00	-0.0365428	-0.03662209	2.09790547	2.13444827
2020-03-02 20:30:00	-0.0365454	-0.03662275	2.09790287	2.13444827
2020-03-02 20:35:00	-0.0365481	-0.03662407	2.09790017	2.13444827
2020-03-02 20:40:00	-0.0365494	-0.03662579	2.09789887	2.13444827
2020-03-02 20:45:00	-0.0365507	-0.03654055	2.09789757	2.13444827
2020-03-02 20:50:00	-0.0365507	-0.03654266	2.09789757	2.13444827
2020-03-02 20:55:00	-0.0365494	-0.03654451	2.09789887	2.13444827
2020-03-02 21:00:00	-0.0365481	-0.03654596	2.09790017	2.13444827
2020-03-02 21:05:00	-0.0365481	-0.03654715	2.09790017	2.13444827
2020-03-02 21:10:00	-0.0365454	-0.03654781	2.09790287	2.13444827
2020-03-02 21:15:00	-0.0365428	-0.03654781	2.09790547	2.13444827
2020-03-02 21:20:00	-0.0365388	-0.03654715	2.09790947	2.13444827
2020-03-02 21:25:00	-0.0365336	-0.0365457	2.09791467	2.13444827
2020-03-02 21:30:00	-0.0365296	-0.03654372	2.09791867	2.13444827
2020-03-02 21:35:00	-0.036527	-0.03654135	2.09792127	2.13444827
2020-03-02 21:40:00	-0.036527	-0.03653898	2.09792127	2.13444827
2020-03-02 21:45:00	-0.0356535	-0.03644939	2.09879477	2.13444827
2020-03-02 21:50:00	-0.0356548	-0.03636006	2.09879347	2.13444827
2020-03-02 21:55:00	-0.0365296	-0.03635821	2.09791867	2.13444827
2020-03-02 22:00:00	-0.0356574	-0.03626941	2.09879087	2.13444827
2020-03-02 22:05:00	-0.0365296	-0.03626809	2.09791867	2.13444827
2020-03-02 22:10:00	-0.036527	-0.03626691	2.09792127	2.13444827
2020-03-02 22:15:00	-0.0365243	-0.03626598	2.09792397	2.13444827
2020-03-02 22:20:00	-0.0365217	-0.03626519	2.09792657	2.13444827
2020-03-02 22:25:00	-0.0365217	-0.03626466	2.09792657	2.13444827
2020-03-02 22:30:00	-0.0365217	-0.03626413	2.09792657	2.13444827
2020-03-02 22:35:00	-0.036523	-0.03635108	2.09792527	2.13444827
2020-03-02 22:40:00	-0.036523	-0.0364379	2.09792527	2.13444827
2020-03-02 22:45:00	-0.036523	-0.03643724	2.09792527	2.13444827
2020-03-02 22:50:00	-0.0365243	-0.03652393	2.09792397	2.13444827
2020-03-02 22:55:00	-0.0365257	-0.03652354	2.09792257	2.13444827
2020-03-02 23:00:00	-0.0356535	-0.03643619	2.09879477	2.13444827
2020-03-02 23:05:00	-0.036527	-0.03643646	2.09792127	2.13444827
2020-03-02 23:10:00	-0.0356548	-0.03634977	2.09879347	2.13444827
2020-03-02 23:15:00	-0.036527	-0.0363503	2.09792127	2.13444827
2020-03-02 23:20:00	-0.036527	-0.03635083	2.09792127	2.13444827
2020-03-02 23:25:00	-0.0356548	-0.03626401	2.09879347	2.13444827
2020-03-02 23:30:00	-0.036527	-0.03626441	2.09792127	2.13444827
2020-03-02 23:35:00	-0.0365257	-0.03626468	2.09792257	2.13444827
2020-03-02 23:40:00	-0.0365257	-0.03626482	2.09792257	2.13444827
2020-03-02 23:45:00	-0.0365257	-0.03626482	2.09792257	2.13444827
2020-03-02 23:50:00	-0.0365243	-0.0363519	2.09792397	2.13444827
2020-03-02 23:55:00	-0.0365243	-0.03635163	2.09792397	2.13444827
2020-03-03 00:00:00	-0.036523	-0.03643845	2.09792527	2.13444827
2020-03-03 00:05:00	-0.036523	-0.03643805	2.09792527	2.13444827
2020-03-03 00:10:00	-0.036523	-0.03643765	2.09792527	2.13444827
2020-03-03 00:15:00	-0.0365217	-0.03652434	2.09792657	2.13444827
2020-03-03 00:20:00	-0.0365204	-0.03652368	2.09792787	2.13444827
2020-03-03 00:25:00	-0.0365178	-0.03652289	2.09793047	2.13444827
2020-03-03 00:30:00	-0.0365151	-0.03652183	2.09793317	2.13444827
2020-03-03 00:35:00	-0.0365125	-0.03652051	2.09793577	2.13444827
2020-03-03 00:40:00	-0.0365112	-0.0365192	2.09793707	2.13444827
2020-03-03 00:45:00	-0.0365125	-0.03651802	2.09793577	2.13444827
2020-03-03 00:50:00	-0.0356416	-0.03642988	2.09880667	2.13444827
2020-03-03 00:55:00	-0.0356469	-0.03634227	2.09880137	2.13444827
2020-03-03 01:00:00	-0.0365243	-0.0363424	2.09792397	2.13444827
2020-03-03 01:05:00	-0.0365296	-0.03634319	2.09791867	2.13444827
2020-03-03 01:10:00	-0.0365336	-0.03634451	2.09791467	2.13444827
2020-03-03 01:15:00	-0.0365375	-0.03634648	2.09791077	2.13444827
2020-03-03 01:20:00	-0.0365402	-0.03634899	2.09790807	2.13444827
2020-03-03 01:25:00	-0.0365415	-0.03635189	2.09790677	2.13444827
2020-03-03 01:30:00	-0.0356679	-0.03626756	2.09878037	2.13444827
2020-03-03 01:35:00	-0.0365415	-0.03627046	2.09790677	2.13444827
2020-03-03 01:40:00	-0.0365428	-0.03636058	2.09790547	2.13444827
2020-03-03 01:45:00	-0.0365428	-0.03645017	2.09790547	2.13444827
2020-03-03 01:50:00	-0.0365402	-0.03645176	2.09790807	2.13444827
2020-03-03 01:55:00	-0.0365375	-0.03645255	2.09791077	2.13444827
2020-03-03 02:00:00	-0.0365362	-0.03645281	2.09791207	2.13444827
2020-03-03 02:05:00	-0.0365349	-0.03645255	2.09791337	2.13444827
2020-03-03 02:10:00	-0.0356614	-0.03636467	2.09878687	2.13444827
2020-03-03 02:15:00	-0.0365322	-0.03636374	2.09791607	2.13444827
2020-03-03 02:20:00	-0.0356587	-0.03636282	2.09878957	2.13444827
2020-03-03 02:25:00	-0.0365296	-0.03636163	2.09791867	2.13444827
2020-03-03 02:30:00	-0.0356574	-0.03627309	2.09879087	2.13444827
2020-03-03 02:35:00	-0.0365309	-0.0362719	2.09791737	2.13444827
2020-03-03 02:40:00	-0.0365309	-0.03627097	2.09791737	2.13444827
2020-03-03 02:45:00	-0.03566	-0.03618322	2.09878827	2.13444827
2020-03-03 02:50:00	-0.0365336	-0.03618296	2.09791467	2.13444827
2020-03-03 02:55:00	-0.0356614	-0.03609561	2.09878687	2.13444827
2020-03-03 03:00:00	-0.0365349	-0.03618296	2.09791337	2.13444827
2020-03-03 03:05:00	-0.0365349	-0.03618323	2.09791337	2.13444827
2020-03-03 03:10:00	-0.0365336	-0.03627072	2.09791467	2.13444827
2020-03-03 03:15:00	-0.0365336	-0.03627112	2.09791467	2.13444827
2020-03-03 03:20:00	-0.0365336	-0.03635874	2.09791467	2.13444827
2020-03-03 03:25:00	-0.0365322	-0.03635887	2.09791607	2.13444827
2020-03-03 03:30:00	-0.0356574	-0.03627152	2.09879087	2.13444827
2020-03-03 03:35:00	-0.0365283	-0.03635835	2.09791997	2.13444827
2020-03-03 03:40:00	-0.036527	-0.03635769	2.09792127	2.13444827
2020-03-03 03:45:00	-0.0356535	-0.0363569	2.09879477	2.13444827
2020-03-03 03:50:00	-0.036527	-0.03635611	2.09792127	2.13444827
2020-03-03 03:55:00	-0.0365296	-0.03635558	2.09791867	2.13444827
2020-03-03 04:00:00	-0.0347852	-0.03618074	2.09966307	2.13444827
2020-03-03 04:05:00	-0.03566	-0.03609338	2.09878827	2.13444827
2020-03-03 04:10:00	-0.0365349	-0.03609351	2.09791337	2.13444827
2020-03-03 04:15:00	-0.0347892	-0.03591921	2.09965907	2.13444827
2020-03-03 04:20:00	-0.0365336	-0.03600683	2.09791467	2.13444827
2020-03-03 04:25:00	-0.03566	-0.03592	2.09878827	2.13444827
2020-03-03 04:30:00	-0.03566	-0.0358333	2.09878827	2.13444827
2020-03-03 04:35:00	-0.0365322	-0.03592117	2.09791607	2.13444827
2020-03-03 04:40:00	-0.0356614	-0.03583461	2.09878687	2.13444827
2020-03-03 04:45:00	-0.0356627	-0.03574792	2.09878557	2.13444827
2020-03-03 04:50:00	-0.0356653	-0.03583593	2.09878297	2.13444827
2020-03-03 04:55:00	-0.0356679	-0.03583672	2.09878037	2.13444827
2020-03-03 05:00:00	-0.0365441	-0.03583764	2.09790417	2.13444827
2020-03-03 05:05:00	-0.0356732	-0.03592604	2.09877507	2.13444827
2020-03-03 05:10:00	-0.0356759	-0.03584027	2.09877237	2.13444827
2020-03-03 05:15:00	-0.0356785	-0.03584212	2.09876977	2.13444827
2020-03-03 05:20:00	-0.0356785	-0.03584397	2.09876977	2.13444827
2020-03-03 05:25:00	-0.036552	-0.03584595	2.09789627	2.13444827
2020-03-03 05:30:00	-0.0365507	-0.03593488	2.09789757	2.13444827
2020-03-03 05:35:00	-0.0365494	-0.03602355	2.09789887	2.13444827
2020-03-03 05:40:00	-0.0356745	-0.03602447	2.09877377	2.13444827
2020-03-03 05:45:00	-0.0365467	-0.03611235	2.09790157	2.13444827
2020-03-03 05:50:00	-0.0365441	-0.03611235	2.09790417	2.13444827
2020-03-03 05:55:00	-0.0365428	-0.03619931	2.09790547	2.13444827
2020-03-03 06:00:00	-0.0356679	-0.03619851	2.09878037	2.13444827
2020-03-03 06:05:00	-0.0365388	-0.03628454	2.09790947	2.13444827
2020-03-03 06:10:00	-0.0365362	-0.03637031	2.09791207	2.13444827
2020-03-03 06:15:00	-0.0356587	-0.03628098	2.09878957	2.13444827
2020-03-03 06:20:00	-0.0356561	-0.03619152	2.09879217	2.13444827
2020-03-03 06:25:00	-0.0356535	-0.03610193	2.09879477	2.13444827
2020-03-03 06:30:00	-0.0365257	-0.03618705	2.09792257	2.13444827
2020-03-03 06:35:00	-0.0356521	-0.03609759	2.09879617	2.13444827
2020-03-03 06:40:00	-0.0365257	-0.03609575	2.09792257	2.13444827
2020-03-03 06:45:00	-0.0356521	-0.03600668	2.09879617	2.13444827
2020-03-03 06:50:00	-0.0356521	-0.0360051	2.09879617	2.13444827
2020-03-03 06:55:00	-0.0347773	-0.03582895	2.09967097	2.13444827
2020-03-03 07:00:00	-0.0365191	-0.03582724	2.09792917	2.13444827
2020-03-03 07:05:00	-0.0356429	-0.03582566	2.09880537	2.13444827
2020-03-03 07:10:00	-0.0365138	-0.03591143	2.09793447	2.13444827
2020-03-03 07:15:00	-0.0356403	-0.03591011	2.09880797	2.13444827
2020-03-03 07:20:00	-0.0356403	-0.03582157	2.09880797	2.13444827
2020-03-03 07:25:00	-0.0365138	-0.03590774	2.09793447	2.13444827
2020-03-03 07:30:00	-0.0356429	-0.03581946	2.09880537	2.13444827
2020-03-03 07:35:00	-0.0365164	-0.03590589	2.09793187	2.13444827
2020-03-03 07:40:00	-0.0365178	-0.03599246	2.09793047	2.13444827
2020-03-03 07:45:00	-0.0356469	-0.03607942	2.09880137	2.13444827
2020-03-03 07:50:00	-0.0365217	-0.03607968	2.09792657	2.13444827
2020-03-03 07:55:00	-0.0356508	-0.03608047	2.09879747	2.13444827
2020-03-03 08:00:00	-0.0365243	-0.03608152	2.09792397	2.13444827
2020-03-03 08:05:00	-0.036523	-0.03616979	2.09792527	2.13444827
2020-03-03 08:10:00	-0.0356482	-0.03617058	2.09880007	2.13444827
2020-03-03 08:15:00	-0.0347707	-0.03599627	2.09967757	2.13444827
2020-03-03 08:20:00	-0.0365125	-0.03608323	2.09793577	2.13444827
2020-03-03 08:25:00	-0.0365098	-0.03608257	2.09793847	2.13444827
2020-03-03 08:30:00	-0.035635	-0.03599429	2.09881327	2.13444827
2020-03-03 08:35:00	-0.0356337	-0.03599297	2.09881457	2.13444827
2020-03-03 08:40:00	-0.0365085	-0.03599165	2.09793977	2.13444827
2020-03-03 08:45:00	-0.035639	-0.03599047	2.09880927	2.13444827
2020-03-03 08:50:00	-0.0356442	-0.03590246	2.09880407	2.13444827
2020-03-03 08:55:00	-0.0356482	-0.03581498	2.09880007	2.13444827
2020-03-03 09:00:00	-0.0347786	-0.03572802	2.09966967	2.13444827
2020-03-03 09:05:00	-0.0356535	-0.0358163	2.09879477	2.13444827
2020-03-03 09:10:00	-0.0356548	-0.03573053	2.09879347	2.13444827
2020-03-03 09:15:00	-0.0365283	-0.03573238	2.09791997	2.13444827
2020-03-03 09:20:00	-0.0356574	-0.03573462	2.09879087	2.13444827
2020-03-03 09:25:00	-0.0347852	-0.03564977	2.09966307	2.13444827
2020-03-03 09:30:00	-0.0356587	-0.03556479	2.09878957	2.13444827
2020-03-03 09:35:00	-0.0356587	-0.03556676	2.09878957	2.13444827
2020-03-03 09:40:00	-0.0356587	-0.03556821	2.09878957	2.13444827
2020-03-03 09:45:00	-0.0356574	-0.03556913	2.09879087	2.13444827
2020-03-03 09:50:00	-0.0356548	-0.03565675	2.09879347	2.13444827
2020-03-03 09:55:00	-0.0356521	-0.03565661	2.09879617	2.13444827
2020-03-03 10:00:00	-0.0347773	-0.03556886	2.09967097	2.13444827
2020-03-03 10:05:00	-0.0347773	-0.03539376	2.09967097	2.13444827
2020-03-03 10:10:00	-0.0347786	-0.03530588	2.09966967	2.13444827
2020-03-03 10:15:00	-0.0339077	-0.03521813	2.10054057	2.13444827
2020-03-03 10:20:00	-0.0347839	-0.03513065	2.09966437	2.13444827
2020-03-03 10:25:00	-0.0347865	-0.03504343	2.09966177	2.13444827
2020-03-03 10:30:00	-0.0365349	-0.03513105	2.09791337	2.13444827
2020-03-03 10:35:00	-0.0365375	-0.03521906	2.09791077	2.13444827
2020-03-03 10:40:00	-0.0365388	-0.03530746	2.09790947	2.13444827
2020-03-03 10:45:00	-0.0374137	-0.03548362	2.09703457	2.13444827
2020-03-03 10:50:00	-0.0365415	-0.03566004	2.09790677	2.13444827
2020-03-03 10:55:00	-0.0365428	-0.03583659	2.09790547	2.13444827
2020-03-03 11:00:00	-0.0356719	-0.03592592	2.09877637	2.13444827
2020-03-03 11:05:00	-0.0365467	-0.03618982	2.09790157	2.13444827
2020-03-03 11:10:00	-0.0365481	-0.03636624	2.09790017	2.13444827
2020-03-03 11:15:00	-0.0356759	-0.03645518	2.09877237	2.13444827
2020-03-03 11:20:00	-0.0365481	-0.0364565	2.09790017	2.13444827
2020-03-03 11:25:00	-0.0365467	-0.03645742	2.09790157	2.13444827
2020-03-03 11:30:00	-0.0365415	-0.03645769	2.09790677	2.13444827
2020-03-03 11:35:00	-0.0365362	-0.03636994	2.09791207	2.13444827
2020-03-03 11:40:00	-0.0374031	-0.0364561	2.09704517	2.13444827
2020-03-03 11:45:00	-0.0365243	-0.03645425	2.09792397	2.13444827
2020-03-03 11:50:00	-0.0382648	-0.03671354	2.09618347	2.13444827
2020-03-03 11:55:00	-0.037386	-0.03679747	2.09706227	2.13444827
2020-03-03 12:00:00	-0.0382543	-0.03696809	2.09619397	2.13444827
2020-03-03 12:05:00	-0.0391265	-0.03731315	2.09532177	2.13444827
2020-03-03 12:10:00	-0.0382529	-0.03748363	2.09619537	2.13444827
2020-03-03 12:15:00	-0.0382516	-0.03765412	2.09619667	2.13444827
2020-03-03 12:20:00	-0.0382516	-0.03782513	2.09619667	2.13444827
2020-03-03 12:25:00	-0.0382516	-0.03799667	2.09619667	2.13444827
2020-03-03 12:30:00	-0.0391238	-0.03816874	2.09532447	2.13444827
2020-03-03 12:35:00	-0.0391225	-0.03842856	2.09532577	2.13444827
2020-03-03 12:40:00	-0.0391225	-0.03851433	2.09532577	2.13444827
2020-03-03 12:45:00	-0.0391238	-0.03868811	2.09532447	2.13444827
2020-03-03 12:50:00	-0.0373807	-0.03860075	2.09706757	2.13444827
2020-03-03 12:55:00	-0.0382569	-0.03851379	2.09619137	2.13444827
2020-03-03 13:00:00	-0.0382608	-0.03851458	2.09618747	2.13444827
2020-03-03 13:05:00	-0.0382661	-0.03851603	2.09618217	2.13444827
2020-03-03 13:10:00	-0.0382701	-0.03851788	2.09617817	2.13444827
2020-03-03 13:15:00	-0.038274	-0.03852012	2.09617427	2.13444827
2020-03-03 13:20:00	-0.0391515	-0.03852289	2.09529677	2.13444827
2020-03-03 13:25:00	-0.0382806	-0.0384387	2.09616767	2.13444827
2020-03-03 13:30:00	-0.0382806	-0.03835451	2.09616767	2.13444827
2020-03-03 13:35:00	-0.0391515	-0.03835728	2.09529677	2.13444827
2020-03-03 13:40:00	-0.038274	-0.03844661	2.09617427	2.13444827
2020-03-03 13:45:00	-0.0382701	-0.03844793	2.09617817	2.13444827
2020-03-03 13:50:00	-0.0382661	-0.03844846	2.09618217	2.13444827
2020-03-03 13:55:00	-0.039137	-0.03853555	2.09531127	2.13444827
2020-03-03 14:00:00	-0.039137	-0.03862224	2.09531127	2.13444827
2020-03-03 14:05:00	-0.039137	-0.03870854	2.09531127	2.13444827
2020-03-03 14:10:00	-0.0391396	-0.03870735	2.09530867	2.13444827
2020-03-03 14:15:00	-0.039141	-0.03879339	2.09530727	2.13444827
2020-03-03 14:20:00	-0.0391423	-0.03887956	2.09530597	2.13444827
2020-03-03 14:25:00	-0.0400145	-0.03896586	2.09443377	2.13444827
2020-03-03 14:30:00	-0.0391396	-0.03905242	2.09530867	2.13444827
2020-03-03 14:35:00	-0.0400118	-0.03922659	2.09443647	2.13444827
2020-03-03 14:40:00	-0.0408841	-0.03948839	2.09356417	2.13444827
2020-03-03 14:45:00	-0.0400118	-0.03957587	2.09443647	2.13444827
2020-03-03 14:50:00	-0.0408854	-0.03975071	2.09356287	2.13444827
2020-03-03 14:55:00	-0.0408854	-0.03992555	2.09356287	2.13444827
2020-03-03 15:00:00	-0.0400132	-0.04001291	2.09443507	2.13444827
2020-03-03 15:05:00	-0.0400145	-0.04010026	2.09443377	2.13444827
2020-03-03 15:10:00	-0.0400145	-0.04018748	2.09443377	2.13444827
2020-03-03 15:15:00	-0.0400145	-0.04018748	2.09443377	2.13444827
2020-03-03 15:20:00	-0.0400145	-0.04027497	2.09443377	2.13444827
2020-03-03 15:25:00	-0.0400132	-0.04027511	2.09443507	2.13444827
2020-03-03 15:30:00	-0.0391396	-0.04010066	2.09530867	2.13444827
2020-03-03 15:35:00	-0.0400105	-0.04010053	2.09443777	2.13444827
2020-03-03 15:40:00	-0.0391383	-0.03992582	2.09530997	2.13444827
2020-03-03 15:45:00	-0.0391383	-0.03975111	2.09530997	2.13444827
2020-03-03 15:50:00	-0.0382674	-0.03957653	2.09618087	2.13444827
2020-03-03 15:55:00	-0.0382674	-0.03940182	2.09618087	2.13444827
2020-03-03 16:00:00	-0.0373939	-0.03913976	2.09705437	2.13444827
2020-03-03 16:05:00	-0.0373913	-0.03887744	2.09705697	2.13444827
2020-03-03 16:10:00	-0.0382622	-0.03870221	2.09618607	2.13444827
2020-03-03 16:15:00	-0.0373886	-0.03843975	2.09705967	2.13444827
2020-03-03 16:20:00	-0.0373886	-0.03826465	2.09705967	2.13444827
2020-03-03 16:25:00	-0.0365164	-0.03791524	2.09793187	2.13444827
2020-03-03 16:30:00	-0.0365164	-0.03765305	2.09793187	2.13444827
2020-03-03 16:35:00	-0.0365178	-0.037391	2.09793047	2.13444827
2020-03-03 16:40:00	-0.0365178	-0.03721604	2.09793047	2.13444827
2020-03-03 16:45:00	-0.0365191	-0.03704121	2.09792917	2.13444827
2020-03-03 16:50:00	-0.0365217	-0.03695399	2.09792657	2.13444827
2020-03-03 16:55:00	-0.036523	-0.03686716	2.09792527	2.13444827
2020-03-03 17:00:00	-0.036523	-0.03669324	2.09792527	2.13444827
2020-03-03 17:05:00	-0.036523	-0.03660668	2.09792527	2.13444827
2020-03-03 17:10:00	-0.0356495	-0.03643277	2.09879877	2.13444827
2020-03-03 17:15:00	-0.0356469	-0.03634582	2.09880137	2.13444827
2020-03-03 17:20:00	-0.0356429	-0.03625847	2.09880537	2.13444827
2020-03-03 17:25:00	-0.0356403	-0.03617072	2.09880797	2.13444827
2020-03-03 17:30:00	-0.035639	-0.03608284	2.09880927	2.13444827
2020-03-03 17:35:00	-0.0347668	-0.03590761	2.09968147	2.13444827
2020-03-03 17:40:00	-0.0356416	-0.0358196	2.09880667	2.13444827
2020-03-03 17:45:00	-0.0347707	-0.03564437	2.09967757	2.13444827
2020-03-03 17:50:00	-0.0338985	-0.03538192	2.10054977	2.13444827
2020-03-03 17:55:00	-0.0338998	-0.0351196	2.10054847	2.13444827
2020-03-03 18:00:00	-0.0347747	-0.03503212	2.09967357	2.13444827
2020-03-03 18:05:00	-0.0330303	-0.03477046	2.10141797	2.13444827
2020-03-03 18:10:00	-0.0347799	-0.03468416	2.09966837	2.13444827
2020-03-03 18:15:00	-0.0339104	-0.03451117	2.10053787	2.13444827
2020-03-03 18:20:00	-0.0339143	-0.0343387	2.10053397	2.13444827
2020-03-03 18:25:00	-0.0330461	-0.03416663	2.10140217	2.13444827
2020-03-03 18:30:00	-0.0330474	-0.03390721	2.10140087	2.13444827
2020-03-03 18:35:00	-0.0330487	-0.03373501	2.10139957	2.13444827
2020-03-03 18:40:00	-0.0330487	-0.03365003	2.10139957	2.13444827
2020-03-03 18:45:00	-0.0339222	-0.03365227	2.10052607	2.13444827
2020-03-03 18:50:00	-0.03305	-0.0334798	2.10139827	2.13444827
2020-03-03 18:55:00	-0.03305	-0.03348177	2.10139827	2.13444827
2020-03-03 19:00:00	-0.03305	-0.03330878	2.10139827	2.13444827
2020-03-03 19:05:00	-0.0330474	-0.03322248	2.10140087	2.13444827
2020-03-03 19:10:00	-0.0330461	-0.03313566	2.10140217	2.13444827
2020-03-03 19:15:00	-0.0330447	-0.03313552	2.10140357	2.13444827
2020-03-03 19:20:00	-0.0339183	-0.03322261	2.10052997	2.13444827
2020-03-03 19:25:00	-0.0330447	-0.03322221	2.10140357	2.13444827
2020-03-03 19:30:00	-0.0339196	-0.0333093	2.10052867	2.13444827
2020-03-03 19:35:00	-0.0330474	-0.03322182	2.10140087	2.13444827
2020-03-03 19:40:00	-0.0330474	-0.03322156	2.10140087	2.13444827
2020-03-03 19:45:00	-0.0330474	-0.0332213	2.10140087	2.13444827
2020-03-03 19:50:00	-0.0330461	-0.03322091	2.10140217	2.13444827
2020-03-03 19:55:00	-0.0321712	-0.03313329	2.10227707	2.13444827
2020-03-03 20:00:00	-0.0330434	-0.03313302	2.10140487	2.13444827
2020-03-03 20:05:00	-0.0321673	-0.03304528	2.10228097	2.13444827
2020-03-03 20:10:00	-0.0330382	-0.03295727	2.10141007	2.13444827
2020-03-03 20:15:00	-0.0321607	-0.03286887	2.10228757	2.13444827
2020-03-03 20:20:00	-0.0330303	-0.03277994	2.10141797	2.13444827
2020-03-03 20:25:00	-0.0321554	-0.03269074	2.10229287	2.13444827
2020-03-03 20:30:00	-0.0330276	-0.03268876	2.10142067	2.13444827
2020-03-03 20:35:00	-0.0321541	-0.03259943	2.10229417	2.13444827
2020-03-03 20:40:00	-0.0330276	-0.03259758	2.10142067	2.13444827
2020-03-03 20:45:00	-0.0321567	-0.03259613	2.10229157	2.13444827
2020-03-03 20:50:00	-0.0312872	-0.03242051	2.10316107	2.13444827
2020-03-03 20:55:00	-0.032162	-0.03241998	2.10228627	2.13444827
2020-03-03 21:00:00	-0.0330368	-0.03241984	2.10141147	2.13444827
2020-03-03 21:05:00	-0.032166	-0.03242037	2.10228227	2.13444827
2020-03-03 21:10:00	-0.032166	-0.03233394	2.10228227	2.13444827
2020-03-03 21:15:00	-0.0330395	-0.03242235	2.10140877	2.13444827
2020-03-03 21:20:00	-0.0321673	-0.03233632	2.10228097	2.13444827
2020-03-03 21:25:00	-0.0312964	-0.03225055	2.10315187	2.13444827
2020-03-03 21:30:00	-0.0321699	-0.03216478	2.10227837	2.13444827
2020-03-03 21:35:00	-0.0321712	-0.03216623	2.10227707	2.13444827
2020-03-03 21:40:00	-0.031299	-0.03216741	2.10314927	2.13444827
2020-03-03 21:45:00	-0.0321712	-0.03216833	2.10227707	2.13444827
2020-03-03 21:50:00	-0.0312977	-0.03199442	2.10315057	2.13444827
2020-03-03 21:55:00	-0.0312977	-0.03190759	2.10315057	2.13444827
2020-03-03 22:00:00	-0.0312977	-0.03182076	2.10315057	2.13444827
2020-03-03 22:05:00	-0.031299	-0.03164671	2.10314927	2.13444827
2020-03-03 22:10:00	-0.0313017	-0.03156015	2.10314657	2.13444827
2020-03-03 22:15:00	-0.0313043	-0.03156094	2.10314397	2.13444827
2020-03-03 22:20:00	-0.0304334	-0.03138729	2.10401487	2.13444827
2020-03-03 22:25:00	-0.0313096	-0.03130113	2.10313867	2.13444827
2020-03-03 22:30:00	-0.0313109	-0.03130232	2.10313737	2.13444827
2020-03-03 22:35:00	-0.0313135	-0.03121655	2.10313477	2.13444827
2020-03-03 22:40:00	-0.0304413	-0.03113091	2.10400697	2.13444827
2020-03-03 22:45:00	-0.03044	-0.03104514	2.10400827	2.13444827
2020-03-03 22:50:00	-0.0304374	-0.03095911	2.10401087	2.13444827
2020-03-03 22:55:00	-0.0313056	-0.03095977	2.10314267	2.13444827
2020-03-03 23:00:00	-0.0304294	-0.03087254	2.10401887	2.13444827
2020-03-03 23:05:00	-0.0312977	-0.03087188	2.10315057	2.13444827
2020-03-03 23:10:00	-0.0312951	-0.03095805	2.10315317	2.13444827
2020-03-03 23:15:00	-0.0312911	-0.0309562	2.10315717	2.13444827
2020-03-03 23:20:00	-0.0312885	-0.03095396	2.10315977	2.13444827
2020-03-03 23:25:00	-0.0312872	-0.03095133	2.10316107	2.13444827
2020-03-03 23:30:00	-0.0295401	-0.03086121	2.10490817	2.13444827
2020-03-03 23:35:00	-0.0295375	-0.03077096	2.10491077	2.13444827
2020-03-03 23:40:00	-0.030407	-0.03076792	2.10404127	2.13444827
2020-03-03 23:45:00	-0.0304031	-0.03067767	2.10404517	2.13444827
2020-03-03 23:50:00	-0.0304005	-0.03067478	2.10404777	2.13444827
2020-03-03 23:55:00	-0.031274	-0.03067241	2.10317427	2.13444827
2020-03-04 00:00:00	-0.0312753	-0.03067043	2.10317297	2.13444827
2020-03-04 00:05:00	-0.0312766	-0.03066898	2.10317167	2.13444827
2020-03-04 00:10:00	-0.0295309	-0.03049322	2.10491737	2.13444827
2020-03-04 00:15:00	-0.0304031	-0.03040481	2.10404517	2.13444827
2020-03-04 00:20:00	-0.0312766	-0.03057846	2.10317167	2.13444827
2020-03-04 00:25:00	-0.0295309	-0.0305778	2.10491737	2.13444827
2020-03-04 00:30:00	-0.0312766	-0.03066476	2.10317167	2.13444827
2020-03-04 00:35:00	-0.0304057	-0.03066502	2.10404257	2.13444827
2020-03-04 00:40:00	-0.0312806	-0.03075303	2.10316767	2.13444827
2020-03-04 00:45:00	-0.0304097	-0.0306666	2.10403857	2.13444827
2020-03-04 00:50:00	-0.0304123	-0.0305803	2.10403597	2.13444827
2020-03-04 00:55:00	-0.0312885	-0.03058149	2.10315977	2.13444827
2020-03-04 01:00:00	-0.0312911	-0.03075751	2.10315717	2.13444827
2020-03-04 01:05:00	-0.0304215	-0.03075935	2.10402677	2.13444827
2020-03-04 01:10:00	-0.0304215	-0.03067384	2.10402677	2.13444827
2020-03-04 01:15:00	-0.0304215	-0.0307629	2.10402677	2.13444827
2020-03-04 01:20:00	-0.029548	-0.03059004	2.10490027	2.13444827
2020-03-04 01:25:00	-0.0304189	-0.03059136	2.10402937	2.13444827
2020-03-04 01:30:00	-0.0304176	-0.03050506	2.10403067	2.13444827
2020-03-04 01:35:00	-0.0295414	-0.03041823	2.10490687	2.13444827
2020-03-04 01:40:00	-0.0304097	-0.03041797	2.10403857	2.13444827
2020-03-04 01:45:00	-0.0304044	-0.03032956	2.10404387	2.13444827
2020-03-04 01:50:00	-0.0304005	-0.0302405	2.10404777	2.13444827
2020-03-04 01:55:00	-0.0312687	-0.03032522	2.10317957	2.13444827
2020-03-04 02:00:00	-0.0303939	-0.03032246	2.10405437	2.13444827
2020-03-04 02:05:00	-0.0303952	-0.03031983	2.10405307	2.13444827
2020-03-04 02:10:00	-0.0303952	-0.03040455	2.10405307	2.13444827
2020-03-04 02:15:00	-0.0303965	-0.03040231	2.10405177	2.13444827
2020-03-04 02:20:00	-0.0295243	-0.03031298	2.10492397	2.13444827
2020-03-04 02:25:00	-0.0295243	-0.03031127	2.10492397	2.13444827
2020-03-04 02:30:00	-0.029523	-0.0302226	2.10492527	2.13444827
2020-03-04 02:35:00	-0.0312687	-0.03030903	2.10317957	2.13444827
2020-03-04 02:40:00	-0.0303978	-0.03030876	2.10405047	2.13444827
2020-03-04 02:45:00	-0.0304018	-0.03022207	2.10404647	2.13444827
2020-03-04 02:50:00	-0.0295335	-0.03013603	2.10491477	2.13444827
2020-03-04 02:55:00	-0.0304084	-0.03013735	2.10403987	2.13444827
2020-03-04 03:00:00	-0.0295375	-0.03005158	2.10491077	2.13444827
2020-03-04 03:05:00	-0.0312845	-0.03014038	2.10316377	2.13444827
2020-03-04 03:10:00	-0.0295375	-0.0301417	2.10491077	2.13444827
2020-03-04 03:15:00	-0.0312832	-0.03031759	2.10316507	2.13444827
2020-03-04 03:20:00	-0.0304097	-0.03040626	2.10403857	2.13444827
2020-03-04 03:25:00	-0.0295375	-0.03023314	2.10491077	2.13444827
2020-03-04 03:30:00	-0.030411	-0.03023446	2.10403727	2.13444827
2020-03-04 03:35:00	-0.030411	-0.03023538	2.10403727	2.13444827
2020-03-04 03:40:00	-0.0295401	-0.03023604	2.10490817	2.13444827
2020-03-04 03:45:00	-0.030415	-0.0302367	2.10403327	2.13444827
2020-03-04 03:50:00	-0.0312911	-0.03041206	2.10315717	2.13444827
2020-03-04 03:55:00	-0.0295467	-0.03023828	2.10490157	2.13444827
2020-03-04 04:00:00	-0.029548	-0.03023933	2.10490027	2.13444827
2020-03-04 04:05:00	-0.0304215	-0.03015316	2.10402677	2.13444827
2020-03-04 04:10:00	-0.029548	-0.03006699	2.10490027	2.13444827
2020-03-04 04:15:00	-0.0304202	-0.03015526	2.10402807	2.13444827
2020-03-04 04:20:00	-0.029548	-0.03006896	2.10490027	2.13444827
2020-03-04 04:25:00	-0.029548	-0.02998266	2.10490027	2.13444827
2020-03-04 04:30:00	-0.029548	-0.02998345	2.10490027	2.13444827
2020-03-04 04:35:00	-0.029548	-0.02989675	2.10490027	2.13444827
2020-03-04 04:40:00	-0.0312937	-0.02989701	2.10315457	2.13444827
2020-03-04 04:45:00	-0.0304202	-0.02998436	2.10402807	2.13444827
2020-03-04 04:50:00	-0.0295467	-0.02998423	2.10490157	2.13444827
2020-03-04 04:55:00	-0.0312924	-0.03007132	2.10315587	2.13444827
2020-03-04 05:00:00	-0.0304189	-0.03015841	2.10402937	2.13444827
2020-03-04 05:05:00	-0.0312924	-0.03024563	2.10315587	2.13444827
2020-03-04 05:10:00	-0.0304176	-0.03033259	2.10403067	2.13444827
2020-03-04 05:15:00	-0.0304163	-0.03041942	2.10403197	2.13444827
2020-03-04 05:20:00	-0.0295401	-0.03041863	2.10490817	2.13444827
2020-03-04 05:25:00	-0.0312845	-0.03059228	2.10316377	2.13444827
2020-03-04 05:30:00	-0.0312832	-0.03059123	2.10316507	2.13444827
2020-03-04 05:35:00	-0.030411	-0.03059031	2.10403727	2.13444827
2020-03-04 05:40:00	-0.0295388	-0.03058952	2.10490947	2.13444827
2020-03-04 05:45:00	-0.0304123	-0.03050151	2.10403597	2.13444827
2020-03-04 05:50:00	-0.0304123	-0.03050085	2.10403597	2.13444827
2020-03-04 05:55:00	-0.0295388	-0.03032549	2.10490947	2.13444827
2020-03-04 06:00:00	-0.0304136	-0.03032509	2.10403467	2.13444827
2020-03-04 06:05:00	-0.030415	-0.03032496	2.10403327	2.13444827
2020-03-04 06:10:00	-0.0312898	-0.03049993	2.10315847	2.13444827
2020-03-04 06:15:00	-0.0304189	-0.03041337	2.10402937	2.13444827
2020-03-04 06:20:00	-0.0312911	-0.03041416	2.10315717	2.13444827
2020-03-04 06:25:00	-0.0295441	-0.03032747	2.10490417	2.13444827
2020-03-04 06:30:00	-0.0312858	-0.03050217	2.10316247	2.13444827
2020-03-04 06:35:00	-0.0304097	-0.03050191	2.10403857	2.13444827
2020-03-04 06:40:00	-0.0304057	-0.03050125	2.10404257	2.13444827
2020-03-04 06:45:00	-0.0312753	-0.0306749	2.10317297	2.13444827
2020-03-04 06:50:00	-0.031274	-0.03076094	2.10317427	2.13444827
2020-03-04 06:55:00	-0.031274	-0.03084684	2.10317427	2.13444827
2020-03-04 07:00:00	-0.0304005	-0.03075791	2.10404777	2.13444827
2020-03-04 07:05:00	-0.0304005	-0.03075607	2.10404777	2.13444827
2020-03-04 07:10:00	-0.0321449	-0.03084145	2.10230337	2.13444827
2020-03-04 07:15:00	-0.03127	-0.03101404	2.10317827	2.13444827
2020-03-04 07:20:00	-0.029523	-0.03083776	2.10492527	2.13444827
2020-03-04 07:25:00	-0.0312687	-0.03092366	2.10317957	2.13444827
2020-03-04 07:30:00	-0.0295243	-0.03083552	2.10492397	2.13444827
2020-03-04 07:35:00	-0.0312727	-0.03083526	2.10317557	2.13444827
2020-03-04 07:40:00	-0.0312766	-0.03083552	2.10317167	2.13444827
2020-03-04 07:45:00	-0.0312806	-0.03083618	2.10316767	2.13444827
2020-03-04 07:50:00	-0.0304123	-0.03083736	2.10403597	2.13444827
2020-03-04 07:55:00	-0.0295441	-0.03075172	2.10490417	2.13444827
2020-03-04 08:00:00	-0.0312937	-0.0306666	2.10315457	2.13444827
2020-03-04 08:05:00	-0.0321686	-0.03075646	2.10227967	2.13444827
2020-03-04 08:10:00	-0.0304215	-0.03084631	2.10402677	2.13444827
2020-03-04 08:15:00	-0.0312911	-0.03084855	2.10315717	2.13444827
2020-03-04 08:20:00	-0.0304123	-0.03093735	2.10403597	2.13444827
2020-03-04 08:25:00	-0.030407	-0.03085078	2.10404127	2.13444827
2020-03-04 08:30:00	-0.0304018	-0.0307633	2.10404647	2.13444827
2020-03-04 08:35:00	-0.0321436	-0.0308496	2.10230467	2.13444827
2020-03-04 08:40:00	-0.0312687	-0.03093524	2.10317957	2.13444827
2020-03-04 08:45:00	-0.03127	-0.03110783	2.10317827	2.13444827
2020-03-04 08:50:00	-0.0312727	-0.03110573	2.10317557	2.13444827
2020-03-04 08:55:00	-0.0312753	-0.0310164	2.10317297	2.13444827
2020-03-04 09:00:00	-0.0304044	-0.03101469	2.10404387	2.13444827
2020-03-04 09:05:00	-0.0312779	-0.03101337	2.10317037	2.13444827
2020-03-04 09:10:00	-0.0312779	-0.03109993	2.10317037	2.13444827
2020-03-04 09:15:00	-0.031274	-0.03118663	2.10317427	2.13444827
2020-03-04 09:20:00	-0.03127	-0.03127345	2.10317827	2.13444827
2020-03-04 09:25:00	-0.0312648	-0.03118557	2.10318347	2.13444827
2020-03-04 09:30:00	-0.0312621	-0.03118491	2.10318617	2.13444827
2020-03-04 09:35:00	-0.0312595	-0.03118386	2.10318877	2.13444827
2020-03-04 09:40:00	-0.0312595	-0.03118254	2.10318877	2.13444827
2020-03-04 09:45:00	-0.0312608	-0.03118109	2.10318747	2.13444827
2020-03-04 09:50:00	-0.032137	-0.03135435	2.10231127	2.13444827
2020-03-04 09:55:00	-0.0312674	-0.0313533	2.10318087	2.13444827
2020-03-04 10:00:00	-0.0312727	-0.03135278	2.10317557	2.13444827
2020-03-04 10:05:00	-0.0321501	-0.03144039	2.10229817	2.13444827
2020-03-04 10:10:00	-0.0304084	-0.03135423	2.10403987	2.13444827
2020-03-04 10:15:00	-0.0312845	-0.0313562	2.10316377	2.13444827
2020-03-04 10:20:00	-0.0312872	-0.03135871	2.10316107	2.13444827
2020-03-04 10:25:00	-0.0312911	-0.03136187	2.10315717	2.13444827
2020-03-04 10:30:00	-0.0312937	-0.03136529	2.10315457	2.13444827
2020-03-04 10:35:00	-0.0312964	-0.03136885	2.10315187	2.13444827
2020-03-04 10:40:00	-0.0312964	-0.03128479	2.10315187	2.13444827
2020-03-04 10:45:00	-0.0312951	-0.03128756	2.10315317	2.13444827
2020-03-04 10:50:00	-0.0312937	-0.03128966	2.10315457	2.13444827
2020-03-04 10:55:00	-0.0312911	-0.03120376	2.10315717	2.13444827
2020-03-04 11:00:00	-0.0312885	-0.03129177	2.10315977	2.13444827
2020-03-04 11:05:00	-0.0312845	-0.03129177	2.10316377	2.13444827
2020-03-04 11:10:00	-0.0304097	-0.03120402	2.10403857	2.13444827
2020-03-04 11:15:00	-0.0312819	-0.0312031	2.10316637	2.13444827
2020-03-04 11:20:00	-0.0304084	-0.03111457	2.10403987	2.13444827
2020-03-04 11:25:00	-0.030407	-0.03102563	2.10404127	2.13444827
2020-03-04 11:30:00	-0.030407	-0.03093669	2.10404127	2.13444827
2020-03-04 11:35:00	-0.0321541	-0.03102259	2.10229417	2.13444827
2020-03-04 11:40:00	-0.0321554	-0.03110876	2.10229287	2.13444827
2020-03-04 11:45:00	-0.0321554	-0.03119519	2.10229287	2.13444827
2020-03-04 11:50:00	-0.0321554	-0.03128188	2.10229287	2.13444827
2020-03-04 11:55:00	-0.0321541	-0.03136884	2.10229417	2.13444827
2020-03-04 12:00:00	-0.0321541	-0.03154328	2.10229417	2.13444827
2020-03-04 12:05:00	-0.0321554	-0.03163063	2.10229287	2.13444827
2020-03-04 12:10:00	-0.0321554	-0.03180533	2.10229287	2.13444827
2020-03-04 12:15:00	-0.0321541	-0.03198004	2.10229417	2.13444827
2020-03-04 12:20:00	-0.033025	-0.03224184	2.10142327	2.13444827
2020-03-04 12:25:00	-0.0312766	-0.03215409	2.10317167	2.13444827
2020-03-04 12:30:00	-0.031274	-0.03206595	2.10317427	2.13444827
2020-03-04 12:35:00	-0.0321449	-0.0320649	2.10230337	2.13444827
2020-03-04 12:40:00	-0.0321422	-0.03206358	2.10230607	2.13444827
2020-03-04 12:45:00	-0.0312674	-0.03197491	2.10318087	2.13444827
2020-03-04 12:50:00	-0.0312661	-0.03188611	2.10318217	2.13444827
2020-03-04 12:55:00	-0.0312648	-0.03179705	2.10318347	2.13444827
2020-03-04 13:00:00	-0.0312661	-0.03170812	2.10318217	2.13444827
2020-03-04 13:05:00	-0.0321396	-0.03170667	2.10230867	2.13444827
2020-03-04 13:10:00	-0.0312661	-0.03153078	2.10318217	2.13444827
2020-03-04 13:15:00	-0.0312674	-0.03152986	2.10318087	2.13444827
2020-03-04 13:20:00	-0.03127	-0.03152946	2.10317827	2.13444827
2020-03-04 13:25:00	-0.0312727	-0.03144224	2.10317557	2.13444827
2020-03-04 13:30:00	-0.0312779	-0.03135581	2.10317037	2.13444827
2020-03-04 13:35:00	-0.0312832	-0.03135739	2.10316507	2.13444827
2020-03-04 13:40:00	-0.0312872	-0.0313595	2.10316107	2.13444827
2020-03-04 13:45:00	-0.0321607	-0.03144909	2.10228757	2.13444827
2020-03-04 13:50:00	-0.0312885	-0.03145133	2.10315977	2.13444827
2020-03-04 13:55:00	-0.032162	-0.03145357	2.10228627	2.13444827
2020-03-04 14:00:00	-0.032162	-0.03154316	2.10228627	2.13444827
2020-03-04 14:05:00	-0.0304163	-0.03145805	2.10403197	2.13444827
2020-03-04 14:10:00	-0.0321633	-0.03154738	2.10228497	2.13444827
2020-03-04 14:15:00	-0.0312911	-0.03154922	2.10315717	2.13444827
2020-03-04 14:20:00	-0.0312937	-0.0315508	2.10315457	2.13444827
2020-03-04 14:25:00	-0.0312951	-0.03155199	2.10315317	2.13444827
2020-03-04 14:30:00	-0.0312964	-0.03155291	2.10315187	2.13444827
2020-03-04 14:35:00	-0.0304242	-0.03137926	2.10402407	2.13444827
2020-03-04 14:40:00	-0.0304229	-0.0312927	2.10402537	2.13444827
2020-03-04 14:45:00	-0.0312937	-0.03120587	2.10315457	2.13444827
2020-03-04 14:50:00	-0.0312924	-0.03111891	2.10315587	2.13444827
2020-03-04 14:55:00	-0.0304176	-0.03111904	2.10403067	2.13444827
2020-03-04 15:00:00	-0.0312898	-0.03103169	2.10315847	2.13444827
2020-03-04 15:05:00	-0.0304163	-0.03094421	2.10403197	2.13444827
2020-03-04 15:10:00	-0.0304163	-0.03085647	2.10403197	2.13444827
2020-03-04 15:15:00	-0.0312898	-0.03085594	2.10315847	2.13444827
2020-03-04 15:20:00	-0.0312898	-0.03085528	2.10315847	2.13444827
2020-03-04 15:25:00	-0.0304176	-0.03085462	2.10403067	2.13444827
2020-03-04 15:30:00	-0.0312911	-0.03094144	2.10315717	2.13444827
2020-03-04 15:35:00	-0.0304189	-0.03085396	2.10402937	2.13444827
2020-03-04 15:40:00	-0.0304189	-0.03076661	2.10402937	2.13444827
2020-03-04 15:45:00	-0.0312885	-0.0308537	2.10315977	2.13444827
2020-03-04 15:50:00	-0.0295414	-0.03067886	2.10490687	2.13444827
2020-03-04 15:55:00	-0.0295401	-0.03059124	2.10490817	2.13444827
2020-03-04 16:00:00	-0.030411	-0.03059071	2.10403727	2.13444827
2020-03-04 16:05:00	-0.0312819	-0.03058992	2.10316637	2.13444827
2020-03-04 16:10:00	-0.0304084	-0.03050178	2.10403987	2.13444827
2020-03-04 16:15:00	-0.0312806	-0.03058808	2.10316767	2.13444827
2020-03-04 16:20:00	-0.0304097	-0.03049994	2.10403857	2.13444827
2020-03-04 16:25:00	-0.0312845	-0.0305865	2.10316377	2.13444827
2020-03-04 16:30:00	-0.0304123	-0.03058584	2.10403597	2.13444827
2020-03-04 16:35:00	-0.0304123	-0.03049822	2.10403597	2.13444827
2020-03-04 16:40:00	-0.030411	-0.03058518	2.10403727	2.13444827
2020-03-04 16:45:00	-0.0304097	-0.03067214	2.10403857	2.13444827
2020-03-04 16:50:00	-0.0295348	-0.03058452	2.10491347	2.13444827
2020-03-04 16:55:00	-0.0304057	-0.0304969	2.10404257	2.13444827
2020-03-04 17:00:00	-0.0295322	-0.03040928	2.10491607	2.13444827
2020-03-04 17:05:00	-0.0295322	-0.03023444	2.10491607	2.13444827
2020-03-04 17:10:00	-0.0304057	-0.03023404	2.10404257	2.13444827
2020-03-04 17:15:00	-0.0304057	-0.03014616	2.10404257	2.13444827
2020-03-04 17:20:00	-0.0295335	-0.03005828	2.10491477	2.13444827
2020-03-04 17:25:00	-0.030407	-0.03005775	2.10404127	2.13444827
2020-03-04 17:30:00	-0.0304084	-0.03005749	2.10403987	2.13444827
2020-03-04 17:35:00	-0.0295362	-0.02997014	2.10491207	2.13444827
2020-03-04 17:40:00	-0.0295375	-0.02997041	2.10491077	2.13444827
2020-03-04 17:45:00	-0.0304123	-0.02997107	2.10403597	2.13444827
2020-03-04 17:50:00	-0.0312872	-0.03014657	2.10316107	2.13444827
2020-03-04 17:55:00	-0.0295441	-0.03014776	2.10490417	2.13444827
2020-03-04 18:00:00	-0.0304189	-0.03014908	2.10402937	2.13444827
2020-03-04 18:05:00	-0.0304202	-0.03015053	2.10402807	2.13444827
2020-03-04 18:10:00	-0.0304202	-0.0302392	2.10402807	2.13444827
2020-03-04 18:15:00	-0.0312937	-0.03032787	2.10315457	2.13444827
2020-03-04 18:20:00	-0.0295493	-0.03024196	2.10489897	2.13444827
2020-03-04 18:25:00	-0.0295507	-0.03024341	2.10489757	2.13444827
2020-03-04 18:30:00	-0.0304255	-0.03033221	2.10402277	2.13444827
2020-03-04 18:35:00	-0.0304281	-0.03033379	2.10402017	2.13444827
2020-03-04 18:40:00	-0.0313003	-0.0303351	2.10314797	2.13444827
2020-03-04 18:45:00	-0.0304281	-0.0304235	2.10402017	2.13444827
2020-03-04 18:50:00	-0.0304281	-0.03042442	2.10402017	2.13444827
2020-03-04 18:55:00	-0.0304281	-0.03042521	2.10402017	2.13444827
2020-03-04 19:00:00	-0.0295546	-0.03033865	2.10489367	2.13444827
2020-03-04 19:05:00	-0.0304268	-0.03025196	2.10402147	2.13444827
2020-03-04 19:10:00	-0.0295533	-0.03025236	2.10489497	2.13444827
2020-03-04 19:15:00	-0.0304268	-0.03033997	2.10402147	2.13444827
2020-03-04 19:20:00	-0.0295533	-0.03025275	2.10489497	2.13444827
2020-03-04 19:25:00	-0.029552	-0.03016514	2.10489627	2.13444827
2020-03-04 19:30:00	-0.0304229	-0.0300774	2.10402537	2.13444827
2020-03-04 19:35:00	-0.0304229	-0.03007688	2.10402537	2.13444827
2020-03-04 19:40:00	-0.0304229	-0.03007636	2.10402537	2.13444827
2020-03-04 19:45:00	-0.0312951	-0.03016306	2.10315317	2.13444827
2020-03-04 19:50:00	-0.0304215	-0.03024975	2.10402677	2.13444827
2020-03-04 19:55:00	-0.0312951	-0.03033658	2.10315317	2.13444827
2020-03-04 20:00:00	-0.0295507	-0.03033632	2.10489757	2.13444827
2020-03-04 20:05:00	-0.029552	-0.03024884	2.10489627	2.13444827
2020-03-04 20:10:00	-0.0304281	-0.03033632	2.10402017	2.13444827
2020-03-04 20:15:00	-0.0304294	-0.03042406	2.10401887	2.13444827
2020-03-04 20:20:00	-0.0304294	-0.03042471	2.10401887	2.13444827
2020-03-04 20:25:00	-0.0304281	-0.03042523	2.10402017	2.13444827
2020-03-04 20:30:00	-0.0304255	-0.03042549	2.10402277	2.13444827
2020-03-04 20:35:00	-0.0295467	-0.03025065	2.10490157	2.13444827
2020-03-04 20:40:00	-0.0295401	-0.03016251	2.10490817	2.13444827
2020-03-04 20:45:00	-0.0295335	-0.02998635	2.10491477	2.13444827
2020-03-04 20:50:00	-0.0295296	-0.02998424	2.10491867	2.13444827
2020-03-04 20:55:00	-0.0304005	-0.03006909	2.10404777	2.13444827
2020-03-04 21:00:00	-0.0304018	-0.03006646	2.10404647	2.13444827
2020-03-04 21:05:00	-0.0295296	-0.02997648	2.10491867	2.13444827
2020-03-04 21:10:00	-0.0304044	-0.02997398	2.10404387	2.13444827
2020-03-04 21:15:00	-0.030407	-0.02997187	2.10404127	2.13444827
2020-03-04 21:20:00	-0.0304097	-0.02997029	2.10403857	2.13444827
2020-03-04 21:25:00	-0.0304123	-0.03005685	2.10403597	2.13444827
2020-03-04 21:30:00	-0.0295427	-0.03005711	2.10490557	2.13444827
2020-03-04 21:35:00	-0.0304176	-0.03014552	2.10403067	2.13444827
2020-03-04 21:40:00	-0.0304189	-0.03023445	2.10402937	2.13444827
2020-03-04 21:45:00	-0.0295467	-0.03014907	2.10490157	2.13444827
2020-03-04 21:50:00	-0.0304189	-0.03015078	2.10402937	2.13444827
2020-03-04 21:55:00	-0.0295454	-0.03015236	2.10490287	2.13444827
2020-03-04 22:00:00	-0.0295427	-0.03006619	2.10490557	2.13444827
2020-03-04 22:05:00	-0.0304136	-0.03006685	2.10403467	2.13444827
2020-03-04 22:10:00	-0.030411	-0.03006698	2.10403727	2.13444827
2020-03-04 22:15:00	-0.0304097	-0.03006672	2.10403857	2.13444827
2020-03-04 22:20:00	-0.0304084	-0.03015329	2.10403987	2.13444827
2020-03-04 22:25:00	-0.0312832	-0.03023985	2.10316507	2.13444827
2020-03-04 22:30:00	-0.0304123	-0.03023919	2.10403597	2.13444827
2020-03-04 22:35:00	-0.0304136	-0.03032588	2.10403467	2.13444827
2020-03-04 22:40:00	-0.0312898	-0.03041297	2.10315847	2.13444827
2020-03-04 22:45:00	-0.0312937	-0.0305878	2.10315457	2.13444827
2020-03-04 22:50:00	-0.0304242	-0.03067595	2.10402407	2.13444827
2020-03-04 22:55:00	-0.0313003	-0.03076462	2.10314797	2.13444827
2020-03-04 23:00:00	-0.031303	-0.03085382	2.10314527	2.13444827
2020-03-04 23:05:00	-0.0304321	-0.03085606	2.10401617	2.13444827
2020-03-04 23:10:00	-0.0313069	-0.03094591	2.10314137	2.13444827
2020-03-04 23:15:00	-0.0313082	-0.03094841	2.10314007	2.13444827
2020-03-04 23:20:00	-0.0304347	-0.03095065	2.10401357	2.13444827
2020-03-04 23:25:00	-0.0304347	-0.03095276	2.10401357	2.13444827
2020-03-04 23:30:00	-0.0313056	-0.03095434	2.10314267	2.13444827
2020-03-04 23:35:00	-0.031303	-0.03095527	2.10314527	2.13444827
2020-03-04 23:40:00	-0.0304255	-0.0309554	2.10402277	2.13444827
2020-03-04 23:45:00	-0.0295467	-0.03078004	2.10490157	2.13444827
2020-03-04 23:50:00	-0.0312858	-0.03077832	2.10316247	2.13444827
2020-03-04 23:55:00	-0.0312806	-0.03086317	2.10316767	2.13444827
2020-03-05 00:00:00	-0.0304044	-0.03077292	2.10404387	2.13444827
2020-03-05 00:05:00	-0.0304031	-0.03068241	2.10404517	2.13444827
2020-03-05 00:10:00	-0.0312766	-0.0307666	2.10317167	2.13444827
2020-03-05 00:15:00	-0.0312779	-0.03085092	2.10317037	2.13444827
2020-03-05 00:20:00	-0.0312779	-0.03084815	2.10317037	2.13444827
2020-03-05 00:25:00	-0.0312806	-0.03084591	2.10316767	2.13444827
2020-03-05 00:30:00	-0.0304097	-0.03084433	2.10403857	2.13444827
2020-03-05 00:35:00	-0.0312872	-0.03101838	2.10316107	2.13444827
2020-03-05 00:40:00	-0.0312911	-0.03101891	2.10315717	2.13444827
2020-03-05 00:45:00	-0.0321673	-0.03110758	2.10228097	2.13444827
2020-03-05 00:50:00	-0.0304242	-0.03110956	2.10402407	2.13444827
2020-03-05 00:55:00	-0.0304255	-0.0311118	2.10402277	2.13444827
2020-03-05 01:00:00	-0.0312977	-0.03111391	2.10315057	2.13444827
2020-03-05 01:05:00	-0.0312964	-0.03111576	2.10315187	2.13444827
2020-03-05 01:10:00	-0.0312951	-0.03111748	2.10315317	2.13444827
2020-03-05 01:15:00	-0.0312937	-0.03111879	2.10315457	2.13444827
2020-03-05 01:20:00	-0.0312924	-0.03120706	2.10315587	2.13444827
2020-03-05 01:25:00	-0.0312924	-0.03120758	2.10315587	2.13444827
2020-03-05 01:30:00	-0.0304189	-0.03112036	2.10402937	2.13444827
2020-03-05 01:35:00	-0.032166	-0.03112023	2.10228227	2.13444827
2020-03-05 01:40:00	-0.0312937	-0.03120718	2.10315457	2.13444827
2020-03-05 01:45:00	-0.0312964	-0.03129427	2.10315187	2.13444827
2020-03-05 01:50:00	-0.0304268	-0.03120718	2.10402147	2.13444827
2020-03-05 01:55:00	-0.0313017	-0.03120771	2.10314657	2.13444827
2020-03-05 02:00:00	-0.0321765	-0.03129585	2.10227177	2.13444827
2020-03-05 02:05:00	-0.0313056	-0.03129704	2.10314267	2.13444827
2020-03-05 02:10:00	-0.0313056	-0.03129836	2.10314267	2.13444827
2020-03-05 02:15:00	-0.0321791	-0.03138703	2.10226917	2.13444827
2020-03-05 02:20:00	-0.0313056	-0.0314757	2.10314267	2.13444827
2020-03-05 02:25:00	-0.0313043	-0.03138953	2.10314397	2.13444827
2020-03-05 02:30:00	-0.031303	-0.03139046	2.10314527	2.13444827
2020-03-05 02:35:00	-0.031299	-0.03139072	2.10314927	2.13444827
2020-03-05 02:40:00	-0.0312964	-0.03147768	2.10315187	2.13444827
2020-03-05 02:45:00	-0.0312951	-0.03147702	2.10315317	2.13444827
2020-03-05 02:50:00	-0.0312924	-0.03138861	2.10315587	2.13444827
2020-03-05 02:55:00	-0.0321633	-0.03147438	2.10228497	2.13444827
2020-03-05 03:00:00	-0.0312911	-0.03147293	2.10315717	2.13444827
2020-03-05 03:05:00	-0.0321646	-0.03147148	2.10228367	2.13444827
2020-03-05 03:10:00	-0.0312951	-0.03147043	2.10315317	2.13444827
2020-03-05 03:15:00	-0.0312977	-0.03146977	2.10315057	2.13444827
2020-03-05 03:20:00	-0.0313003	-0.0314695	2.10314797	2.13444827
2020-03-05 03:25:00	-0.0313003	-0.03146963	2.10314797	2.13444827
2020-03-05 03:30:00	-0.0313003	-0.03147002	2.10314797	2.13444827
2020-03-05 03:35:00	-0.031299	-0.03147041	2.10314927	2.13444827
2020-03-05 03:40:00	-0.0321712	-0.03155829	2.10227707	2.13444827
2020-03-05 03:45:00	-0.0321699	-0.03155895	2.10227837	2.13444827
2020-03-05 03:50:00	-0.0312964	-0.03155948	2.10315187	2.13444827
2020-03-05 03:55:00	-0.0321699	-0.03156001	2.10227837	2.13444827
2020-03-05 04:00:00	-0.0321712	-0.03164762	2.10227707	2.13444827
2020-03-05 04:05:00	-0.0321712	-0.03173497	2.10227707	2.13444827
2020-03-05 04:10:00	-0.0321725	-0.03182219	2.10227577	2.13444827
2020-03-05 04:15:00	-0.0321725	-0.03190941	2.10227577	2.13444827
2020-03-05 04:20:00	-0.0321712	-0.0319965	2.10227707	2.13444827
2020-03-05 04:25:00	-0.0321699	-0.03208359	2.10227837	2.13444827
2020-03-05 04:30:00	-0.0312937	-0.03199584	2.10315457	2.13444827
2020-03-05 04:35:00	-0.0321646	-0.03199531	2.10228367	2.13444827
2020-03-05 04:40:00	-0.0312911	-0.03199478	2.10315717	2.13444827
2020-03-05 04:45:00	-0.0312898	-0.03190677	2.10315847	2.13444827
2020-03-05 04:50:00	-0.0321633	-0.03190598	2.10228497	2.13444827
2020-03-05 04:55:00	-0.0321633	-0.03190519	2.10228497	2.13444827
2020-03-05 05:00:00	-0.0312911	-0.03181705	2.10315717	2.13444827
2020-03-05 05:05:00	-0.032166	-0.0318164	2.10228227	2.13444827
2020-03-05 05:10:00	-0.0312951	-0.03172879	2.10315317	2.13444827
2020-03-05 05:15:00	-0.0321686	-0.03172866	2.10227967	2.13444827
2020-03-05 05:20:00	-0.0312951	-0.0317288	2.10315317	2.13444827
2020-03-05 05:25:00	-0.0321673	-0.03172907	2.10228097	2.13444827
2020-03-05 05:30:00	-0.032166	-0.03181656	2.10228227	2.13444827
2020-03-05 05:35:00	-0.0321646	-0.03190404	2.10228367	2.13444827
2020-03-05 05:40:00	-0.0321646	-0.03190417	2.10228367	2.13444827
2020-03-05 05:45:00	-0.0321673	-0.03190457	2.10228097	2.13444827
2020-03-05 05:50:00	-0.0312964	-0.0319051	2.10315187	2.13444827
2020-03-05 05:55:00	-0.0321712	-0.03190562	2.10227707	2.13444827
2020-03-05 06:00:00	-0.0321725	-0.03199336	2.10227577	2.13444827
2020-03-05 06:05:00	-0.0321739	-0.03199389	2.10227437	2.13444827
2020-03-05 06:10:00	-0.0321765	-0.03208203	2.10227177	2.13444827
2020-03-05 06:15:00	-0.0321778	-0.03208308	2.10227047	2.13444827
2020-03-05 06:20:00	-0.0321778	-0.03208426	2.10227047	2.13444827
2020-03-05 06:25:00	-0.0321778	-0.03208558	2.10227047	2.13444827
2020-03-05 06:30:00	-0.0321778	-0.0320869	2.10227047	2.13444827
2020-03-05 06:35:00	-0.0321765	-0.03208782	2.10227177	2.13444827
2020-03-05 06:40:00	-0.0321778	-0.03217596	2.10227047	2.13444827
2020-03-05 06:45:00	-0.0321778	-0.03217662	2.10227047	2.13444827
2020-03-05 06:50:00	-0.0321791	-0.03217728	2.10226917	2.13444827
2020-03-05 06:55:00	-0.0321818	-0.03217807	2.10226647	2.13444827
2020-03-05 07:00:00	-0.0313096	-0.03209138	2.10313867	2.13444827
2020-03-05 07:05:00	-0.0313096	-0.03200456	2.10313867	2.13444827
2020-03-05 07:10:00	-0.0321831	-0.03200509	2.10226517	2.13444827
2020-03-05 07:15:00	-0.0321818	-0.03200549	2.10226647	2.13444827
2020-03-05 07:20:00	-0.0321804	-0.03200575	2.10226787	2.13444827
2020-03-05 07:25:00	-0.0321804	-0.03200614	2.10226787	2.13444827
2020-03-05 07:30:00	-0.0321804	-0.0320064	2.10226787	2.13444827
2020-03-05 07:35:00	-0.0321804	-0.03200666	2.10226787	2.13444827
2020-03-05 07:40:00	-0.0321804	-0.03200679	2.10226787	2.13444827
2020-03-05 07:45:00	-0.0321791	-0.03200652	2.10226917	2.13444827
2020-03-05 07:50:00	-0.0321765	-0.03209321	2.10227177	2.13444827
2020-03-05 07:55:00	-0.0330474	-0.03226699	2.10140087	2.13444827
2020-03-05 08:00:00	-0.0330447	-0.03235315	2.10140357	2.13444827
2020-03-05 08:05:00	-0.0321712	-0.03235209	2.10227707	2.13444827
2020-03-05 08:10:00	-0.0330434	-0.03243839	2.10140487	2.13444827
2020-03-05 08:15:00	-0.0330434	-0.03252469	2.10140487	2.13444827
2020-03-05 08:20:00	-0.0330434	-0.03261099	2.10140487	2.13444827
2020-03-05 08:25:00	-0.0330421	-0.03269716	2.10140617	2.13444827
2020-03-05 08:30:00	-0.0330408	-0.0327832	2.10140747	2.13444827
2020-03-05 08:35:00	-0.0330395	-0.03286924	2.10140877	2.13444827
2020-03-05 08:40:00	-0.0321646	-0.03286805	2.10228367	2.13444827
2020-03-05 08:45:00	-0.0330368	-0.03286699	2.10141147	2.13444827
2020-03-05 08:50:00	-0.0330368	-0.0328662	2.10141147	2.13444827
2020-03-05 08:55:00	-0.0330368	-0.03295276	2.10141147	2.13444827
2020-03-05 09:00:00	-0.0330395	-0.03295237	2.10140877	2.13444827
2020-03-05 09:05:00	-0.0330408	-0.03295211	2.10140747	2.13444827
2020-03-05 09:10:00	-0.0330408	-0.03295185	2.10140747	2.13444827
2020-03-05 09:15:00	-0.0330408	-0.03295172	2.10140747	2.13444827
2020-03-05 09:20:00	-0.0330408	-0.03295172	2.10140747	2.13444827
2020-03-05 09:25:00	-0.0330408	-0.03295185	2.10140747	2.13444827
2020-03-05 09:30:00	-0.0330395	-0.03303934	2.10140877	2.13444827
2020-03-05 09:35:00	-0.0330395	-0.03303961	2.10140877	2.13444827
2020-03-05 09:40:00	-0.0330368	-0.03303961	2.10141147	2.13444827
2020-03-05 09:45:00	-0.0330355	-0.03303948	2.10141277	2.13444827
2020-03-05 09:50:00	-0.0321607	-0.0329516	2.10228757	2.13444827
2020-03-05 09:55:00	-0.0330329	-0.03295081	2.10141537	2.13444827
2020-03-05 10:00:00	-0.032162	-0.03286293	2.10228627	2.13444827
2020-03-05 10:05:00	-0.0321633	-0.03277518	2.10228497	2.13444827
2020-03-05 10:10:00	-0.032166	-0.0326877	2.10228227	2.13444827
2020-03-05 10:15:00	-0.032166	-0.03260022	2.10228227	2.13444827
2020-03-05 10:20:00	-0.032166	-0.03251287	2.10228227	2.13444827
2020-03-05 10:25:00	-0.0321646	-0.03242538	2.10228367	2.13444827
2020-03-05 10:30:00	-0.0321633	-0.03233803	2.10228497	2.13444827
2020-03-05 10:35:00	-0.0312898	-0.03216346	2.10315847	2.13444827
2020-03-05 10:40:00	-0.0321633	-0.03216372	2.10228497	2.13444827
2020-03-05 10:45:00	-0.0312898	-0.03198941	2.10315847	2.13444827
2020-03-05 10:50:00	-0.0312898	-0.03190219	2.10315847	2.13444827
2020-03-05 10:55:00	-0.0321633	-0.03190219	2.10228497	2.13444827
2020-03-05 11:00:00	-0.0312924	-0.03181483	2.10315587	2.13444827
2020-03-05 11:05:00	-0.0312937	-0.0317276	2.10315457	2.13444827
2020-03-05 11:10:00	-0.0304215	-0.03155315	2.10402677	2.13444827
2020-03-05 11:15:00	-0.0312951	-0.0314662	2.10315317	2.13444827
2020-03-05 11:20:00	-0.0304215	-0.03129202	2.10402677	2.13444827
2020-03-05 11:25:00	-0.0304229	-0.03120533	2.10402537	2.13444827
2020-03-05 11:30:00	-0.0312951	-0.03111851	2.10315317	2.13444827
2020-03-05 11:35:00	-0.0304202	-0.03103155	2.10402807	2.13444827
2020-03-05 11:40:00	-0.0304163	-0.0309442	2.10403197	2.13444827
2020-03-05 11:45:00	-0.0295375	-0.03068162	2.10491077	2.13444827
2020-03-05 11:50:00	-0.0295309	-0.03050547	2.10491737	2.13444827
2020-03-05 11:55:00	-0.0303965	-0.03041575	2.10405177	2.13444827
2020-03-05 12:00:00	-0.029519	-0.0303255	2.10492927	2.13444827
2020-03-05 12:05:00	-0.0295164	-0.03014763	2.10493187	2.13444827
2020-03-05 12:10:00	-0.0303873	-0.03014421	2.10406097	2.13444827
2020-03-05 12:15:00	-0.0295138	-0.0300533	2.10493447	2.13444827
2020-03-05 12:20:00	-0.0303886	-0.02996265	2.10405967	2.13444827
2020-03-05 12:25:00	-0.0312634	-0.03004697	2.10318487	2.13444827
2020-03-05 12:30:00	-0.0295177	-0.02995711	2.10493057	2.13444827
2020-03-05 12:35:00	-0.0312621	-0.03012957	2.10318617	2.13444827
2020-03-05 12:40:00	-0.0312634	-0.03030282	2.10318487	2.13444827
2020-03-05 12:45:00	-0.0312634	-0.03038951	2.10318487	2.13444827
2020-03-05 12:50:00	-0.0312661	-0.03056422	2.10318217	2.13444827
2020-03-05 12:55:00	-0.0303939	-0.03065197	2.10405437	2.13444827
2020-03-05 13:00:00	-0.0303926	-0.0306525	2.10405567	2.13444827
2020-03-05 13:05:00	-0.0295203	-0.03065315	2.10492797	2.13444827
2020-03-05 13:10:00	-0.0295217	-0.03056646	2.10492657	2.13444827
2020-03-05 13:15:00	-0.0295217	-0.03039229	2.10492657	2.13444827
2020-03-05 13:20:00	-0.0312674	-0.03056726	2.10318087	2.13444827
2020-03-05 13:25:00	-0.0303939	-0.03048044	2.10405437	2.13444827
2020-03-05 13:30:00	-0.0312648	-0.03048058	2.10318347	2.13444827
2020-03-05 13:35:00	-0.0303912	-0.03039336	2.10405707	2.13444827
2020-03-05 13:40:00	-0.0303912	-0.03030587	2.10405707	2.13444827
2020-03-05 13:45:00	-0.0295177	-0.03021825	2.10493057	2.13444827
2020-03-05 13:50:00	-0.0303912	-0.03021811	2.10405707	2.13444827
2020-03-05 13:55:00	-0.0295203	-0.03021811	2.10492797	2.13444827
2020-03-05 14:00:00	-0.0303978	-0.03030572	2.10405047	2.13444827
2020-03-05 14:05:00	-0.0304031	-0.03039386	2.10404517	2.13444827
2020-03-05 14:10:00	-0.0304084	-0.03030796	2.10403987	2.13444827
2020-03-05 14:15:00	-0.0295388	-0.03022245	2.10490947	2.13444827
2020-03-05 14:20:00	-0.0304136	-0.03013733	2.10403467	2.13444827
2020-03-05 14:25:00	-0.030415	-0.03013971	2.10403327	2.13444827
2020-03-05 14:30:00	-0.0295414	-0.03005473	2.10490687	2.13444827
2020-03-05 14:35:00	-0.0304136	-0.03014432	2.10403467	2.13444827
2020-03-05 14:40:00	-0.0312858	-0.03023378	2.10316247	2.13444827
2020-03-05 14:45:00	-0.0312845	-0.0304102	2.10316377	2.13444827
2020-03-05 14:50:00	-0.0304097	-0.03041139	2.10403857	2.13444827
2020-03-05 14:55:00	-0.0312806	-0.03049914	2.10316767	2.13444827
2020-03-05 15:00:00	-0.0304044	-0.03049874	2.10404387	2.13444827
2020-03-05 15:05:00	-0.0304031	-0.03058517	2.10404517	2.13444827
2020-03-05 15:10:00	-0.0304005	-0.03058386	2.10404777	2.13444827
2020-03-05 15:15:00	-0.0312713	-0.03066949	2.10317697	2.13444827
2020-03-05 15:20:00	-0.0303965	-0.030755	2.10405177	2.13444827
2020-03-05 15:25:00	-0.0303939	-0.03075303	2.10405437	2.13444827
2020-03-05 15:30:00	-0.029519	-0.03057635	2.10492927	2.13444827
2020-03-05 15:35:00	-0.0312634	-0.03057424	2.10318487	2.13444827
2020-03-05 15:40:00	-0.0303899	-0.03057226	2.10405837	2.13444827
2020-03-05 15:45:00	-0.0303899	-0.03048319	2.10405837	2.13444827
2020-03-05 15:50:00	-0.0303912	-0.03048187	2.10405707	2.13444827
2020-03-05 15:55:00	-0.0312661	-0.03056817	2.10318217	2.13444827
2020-03-05 16:00:00	-0.0312674	-0.03065486	2.10318087	2.13444827
2020-03-05 16:05:00	-0.0303965	-0.03056738	2.10405177	2.13444827
2020-03-05 16:10:00	-0.0303978	-0.03056751	2.10405047	2.13444827
2020-03-05 16:15:00	-0.0303978	-0.0305679	2.10405047	2.13444827
2020-03-05 16:20:00	-0.03127	-0.030743	2.10317827	2.13444827
2020-03-05 16:25:00	-0.0312687	-0.03074353	2.10317957	2.13444827
2020-03-05 16:30:00	-0.0303939	-0.03074393	2.10405437	2.13444827
2020-03-05 16:35:00	-0.0303912	-0.03074406	2.10405707	2.13444827
2020-03-05 16:40:00	-0.0312621	-0.03083115	2.10318617	2.13444827
2020-03-05 16:45:00	-0.0295164	-0.03065618	2.10493187	2.13444827
2020-03-05 16:50:00	-0.0303912	-0.03056856	2.10405707	2.13444827
2020-03-05 16:55:00	-0.0303926	-0.03056817	2.10405567	2.13444827
2020-03-05 17:00:00	-0.0312674	-0.03065513	2.10318087	2.13444827
2020-03-05 17:05:00	-0.0303952	-0.03065487	2.10405307	2.13444827
2020-03-05 17:10:00	-0.029523	-0.03048017	2.10492527	2.13444827
2020-03-05 17:15:00	-0.0312687	-0.03048017	2.10317957	2.13444827
2020-03-05 17:20:00	-0.0312674	-0.03056752	2.10318087	2.13444827
2020-03-05 17:25:00	-0.0312661	-0.03065501	2.10318217	2.13444827
2020-03-05 17:30:00	-0.0303926	-0.03056806	2.10405567	2.13444827
2020-03-05 17:35:00	-0.0312648	-0.0307429	2.10318347	2.13444827
2020-03-05 17:40:00	-0.0312648	-0.03083026	2.10318347	2.13444827
2020-03-05 17:45:00	-0.0303912	-0.03083012	2.10405707	2.13444827
2020-03-05 17:50:00	-0.0303912	-0.0307425	2.10405707	2.13444827
2020-03-05 17:55:00	-0.0295164	-0.03065462	2.10493187	2.13444827
2020-03-05 18:00:00	-0.0312608	-0.0308284	2.10318747	2.13444827
2020-03-05 18:05:00	-0.0312608	-0.03082761	2.10318747	2.13444827
2020-03-05 18:10:00	-0.0312608	-0.03082695	2.10318747	2.13444827
2020-03-05 18:15:00	-0.0303886	-0.0307392	2.10405967	2.13444827
2020-03-05 18:20:00	-0.0312621	-0.03082615	2.10318617	2.13444827
2020-03-05 18:25:00	-0.0312621	-0.03082588	2.10318617	2.13444827
2020-03-05 18:30:00	-0.0312634	-0.03082574	2.10318487	2.13444827
2020-03-05 18:35:00	-0.0312648	-0.0309131	2.10318347	2.13444827
2020-03-05 18:40:00	-0.0312674	-0.03100072	2.10318087	2.13444827
2020-03-05 18:45:00	-0.0312687	-0.03117595	2.10317957	2.13444827
2020-03-05 18:50:00	-0.0312713	-0.031177	2.10317697	2.13444827
2020-03-05 18:55:00	-0.0304018	-0.0310911	2.10404647	2.13444827
2020-03-05 19:00:00	-0.0304044	-0.03100546	2.10404387	2.13444827
2020-03-05 19:05:00	-0.0304057	-0.03100717	2.10404257	2.13444827
2020-03-05 19:10:00	-0.0312793	-0.03100889	2.10316897	2.13444827
2020-03-05 19:15:00	-0.0312779	-0.03101047	2.10317037	2.13444827
2020-03-05 19:20:00	-0.0312753	-0.03101166	2.10317297	2.13444827
2020-03-05 19:25:00	-0.031274	-0.03101258	2.10317427	2.13444827
2020-03-05 19:30:00	-0.031274	-0.03101324	2.10317427	2.13444827
2020-03-05 19:35:00	-0.0312727	-0.03101364	2.10317557	2.13444827
2020-03-05 19:40:00	-0.0312727	-0.03101378	2.10317557	2.13444827
2020-03-05 19:45:00	-0.0304005	-0.03101365	2.10404777	2.13444827
2020-03-05 19:50:00	-0.0312727	-0.03110048	2.10317557	2.13444827
2020-03-05 19:55:00	-0.0312727	-0.03118718	2.10317557	2.13444827
2020-03-05 20:00:00	-0.0304005	-0.0310993	2.10404777	2.13444827
2020-03-05 20:05:00	-0.0312753	-0.03109904	2.10317297	2.13444827
2020-03-05 20:10:00	-0.0312779	-0.0310993	2.10317037	2.13444827
2020-03-05 20:15:00	-0.0312806	-0.03109996	2.10316767	2.13444827
2020-03-05 20:20:00	-0.0312845	-0.03110101	2.10316377	2.13444827
2020-03-05 20:25:00	-0.0312872	-0.03110246	2.10316107	2.13444827
2020-03-05 20:30:00	-0.0312872	-0.03110391	2.10316107	2.13444827
2020-03-05 20:35:00	-0.0312858	-0.03119244	2.10316247	2.13444827
2020-03-05 20:40:00	-0.0312845	-0.03119362	2.10316377	2.13444827
2020-03-05 20:45:00	-0.0312819	-0.03119454	2.10316637	2.13444827
2020-03-05 20:50:00	-0.0312793	-0.03128242	2.10316897	2.13444827
2020-03-05 20:55:00	-0.0312779	-0.03128268	2.10317037	2.13444827
2020-03-05 21:00:00	-0.0312753	-0.03128242	2.10317297	2.13444827
2020-03-05 21:05:00	-0.0304005	-0.03119441	2.10404777	2.13444827
2020-03-05 21:10:00	-0.0312713	-0.03119309	2.10317697	2.13444827
2020-03-05 21:15:00	-0.03127	-0.03119137	2.10317827	2.13444827
2020-03-05 21:20:00	-0.0312687	-0.03118952	2.10317957	2.13444827
2020-03-05 21:25:00	-0.0321396	-0.0312749	2.10230867	2.13444827
2020-03-05 21:30:00	-0.0321396	-0.03136041	2.10230867	2.13444827
2020-03-05 21:35:00	-0.0312661	-0.03135883	2.10318217	2.13444827
2020-03-05 21:40:00	-0.0312648	-0.03135738	2.10318347	2.13444827
2020-03-05 21:45:00	-0.0312634	-0.03135593	2.10318487	2.13444827
2020-03-05 21:50:00	-0.0312621	-0.03135461	2.10318617	2.13444827
2020-03-05 21:55:00	-0.0312608	-0.03144064	2.10318747	2.13444827
2020-03-05 22:00:00	-0.0312595	-0.03143946	2.10318877	2.13444827
2020-03-05 22:05:00	-0.0312595	-0.03143841	2.10318877	2.13444827
2020-03-05 22:10:00	-0.0312608	-0.03143762	2.10318747	2.13444827
2020-03-05 22:15:00	-0.0312621	-0.03134987	2.10318617	2.13444827
2020-03-05 22:20:00	-0.0312661	-0.03126252	2.10318217	2.13444827
2020-03-05 22:25:00	-0.0312687	-0.03126278	2.10317957	2.13444827
2020-03-05 22:30:00	-0.0312727	-0.03126357	2.10317557	2.13444827
2020-03-05 22:35:00	-0.031274	-0.03126463	2.10317427	2.13444827
2020-03-05 22:40:00	-0.0321475	-0.03135317	2.10230077	2.13444827
2020-03-05 22:45:00	-0.0312753	-0.03135462	2.10317297	2.13444827
2020-03-05 22:50:00	-0.0321475	-0.03144342	2.10230077	2.13444827
2020-03-05 22:55:00	-0.0321462	-0.03153209	2.10230207	2.13444827
2020-03-05 23:00:00	-0.0312727	-0.03153328	2.10317557	2.13444827
2020-03-05 23:05:00	-0.03127	-0.03153407	2.10317827	2.13444827
2020-03-05 23:10:00	-0.0312687	-0.03153433	2.10317957	2.13444827
2020-03-05 23:15:00	-0.0312674	-0.0315342	2.10318087	2.13444827
2020-03-05 23:20:00	-0.0312661	-0.03153354	2.10318217	2.13444827
2020-03-05 23:25:00	-0.0312634	-0.03153248	2.10318487	2.13444827
2020-03-05 23:30:00	-0.0312608	-0.03144381	2.10318747	2.13444827
2020-03-05 23:35:00	-0.0312582	-0.0314421	2.10319007	2.13444827
2020-03-05 23:40:00	-0.0312569	-0.03135304	2.10319137	2.13444827
2020-03-05 23:45:00	-0.0303847	-0.03117689	2.10406357	2.13444827
2020-03-05 23:50:00	-0.0312582	-0.03117544	2.10319007	2.13444827
2020-03-05 23:55:00	-0.0312608	-0.03117452	2.10318747	2.13444827
2020-03-06 00:00:00	-0.0312621	-0.03117386	2.10318617	2.13444827
2020-03-06 00:05:00	-0.0312621	-0.03117333	2.10318617	2.13444827
2020-03-06 00:10:00	-0.0321357	-0.03126029	2.10231257	2.13444827
2020-03-06 00:15:00	-0.0321357	-0.03134752	2.10231257	2.13444827
2020-03-06 00:20:00	-0.0321357	-0.03143501	2.10231257	2.13444827
2020-03-06 00:25:00	-0.0312634	-0.03143553	2.10318487	2.13444827
2020-03-06 00:30:00	-0.032137	-0.03152354	2.10231127	2.13444827
2020-03-06 00:35:00	-0.0321396	-0.03169903	2.10230867	2.13444827
2020-03-06 00:40:00	-0.0312687	-0.03170008	2.10317957	2.13444827
2020-03-06 00:45:00	-0.0321436	-0.03178836	2.10230467	2.13444827
2020-03-06 00:50:00	-0.0330184	-0.03196399	2.10142987	2.13444827
2020-03-06 00:55:00	-0.0321488	-0.03205266	2.10229947	2.13444827
2020-03-06 01:00:00	-0.0321528	-0.03205437	2.10229547	2.13444827
2020-03-06 01:05:00	-0.0312832	-0.03196912	2.10316507	2.13444827
2020-03-06 01:10:00	-0.0321594	-0.03197149	2.10228887	2.13444827
2020-03-06 01:15:00	-0.0312911	-0.03197426	2.10315717	2.13444827
2020-03-06 01:20:00	-0.0312924	-0.0318898	2.10315587	2.13444827
2020-03-06 01:25:00	-0.0321673	-0.03189257	2.10228097	2.13444827
2020-03-06 01:30:00	-0.0312937	-0.03189507	2.10315457	2.13444827
2020-03-06 01:35:00	-0.032166	-0.03189731	2.10228227	2.13444827
2020-03-06 01:40:00	-0.0321673	-0.0318122	2.10228097	2.13444827
2020-03-06 01:45:00	-0.032166	-0.03181392	2.10228227	2.13444827
2020-03-06 01:50:00	-0.0321633	-0.03181497	2.10228497	2.13444827
2020-03-06 01:55:00	-0.0312885	-0.0318155	2.10315977	2.13444827
2020-03-06 02:00:00	-0.0312858	-0.03172814	2.10316247	2.13444827
2020-03-06 02:05:00	-0.0312832	-0.03172735	2.10316507	2.13444827
2020-03-06 02:10:00	-0.0312819	-0.0317263	2.10316637	2.13444827
2020-03-06 02:15:00	-0.0321541	-0.03172498	2.10229417	2.13444827
2020-03-06 02:20:00	-0.0312806	-0.03172367	2.10316767	2.13444827
2020-03-06 02:25:00	-0.0312806	-0.03163513	2.10316767	2.13444827
2020-03-06 02:30:00	-0.0312806	-0.03154646	2.10316767	2.13444827
2020-03-06 02:35:00	-0.0321528	-0.03154514	2.10229547	2.13444827
2020-03-06 02:40:00	-0.0312779	-0.0314566	2.10317037	2.13444827
2020-03-06 02:45:00	-0.0312766	-0.03145541	2.10317167	2.13444827
2020-03-06 02:50:00	-0.0321501	-0.03154184	2.10229817	2.13444827
2020-03-06 02:55:00	-0.0321515	-0.03162867	2.10229677	2.13444827
2020-03-06 03:00:00	-0.0321528	-0.03171576	2.10229547	2.13444827
2020-03-06 03:05:00	-0.0312819	-0.03162854	2.10316637	2.13444827
2020-03-06 03:10:00	-0.0321567	-0.03171615	2.10229157	2.13444827
2020-03-06 03:15:00	-0.0312845	-0.03171654	2.10316377	2.13444827
2020-03-06 03:20:00	-0.0312832	-0.0317168	2.10316507	2.13444827
2020-03-06 03:25:00	-0.0321541	-0.03171693	2.10229417	2.13444827
2020-03-06 03:30:00	-0.0330237	-0.03189151	2.10142457	2.13444827
2020-03-06 03:35:00	-0.0321488	-0.03197873	2.10229947	2.13444827
2020-03-06 03:40:00	-0.0321462	-0.03197834	2.10230207	2.13444827
2020-03-06 03:45:00	-0.0321436	-0.03197755	2.10230467	2.13444827
2020-03-06 03:50:00	-0.0321409	-0.03197636	2.10230737	2.13444827
2020-03-06 03:55:00	-0.0330105	-0.03214922	2.10143777	2.13444827
2020-03-06 04:00:00	-0.0312621	-0.03205976	2.10318617	2.13444827
2020-03-06 04:05:00	-0.0321357	-0.03214488	2.10231257	2.13444827
2020-03-06 04:10:00	-0.0330092	-0.03231748	2.10143907	2.13444827
2020-03-06 04:15:00	-0.0321383	-0.0323159	2.10230997	2.13444827
2020-03-06 04:20:00	-0.0312661	-0.03214014	2.10318217	2.13444827
2020-03-06 04:25:00	-0.0321383	-0.03213909	2.10230997	2.13444827
2020-03-06 04:30:00	-0.0312648	-0.03205095	2.10318347	2.13444827
2020-03-06 04:35:00	-0.0312661	-0.0319632	2.10318217	2.13444827
2020-03-06 04:40:00	-0.0312674	-0.03187585	2.10318087	2.13444827
2020-03-06 04:45:00	-0.0321422	-0.03178902	2.10230607	2.13444827
2020-03-06 04:50:00	-0.0312713	-0.03178994	2.10317697	2.13444827
2020-03-06 04:55:00	-0.0312727	-0.03170364	2.10317557	2.13444827
2020-03-06 05:00:00	-0.031274	-0.03153012	2.10317427	2.13444827
2020-03-06 05:05:00	-0.0321475	-0.03153104	2.10230077	2.13444827
2020-03-06 05:10:00	-0.0312766	-0.03153209	2.10317167	2.13444827
2020-03-06 05:15:00	-0.0321501	-0.03153327	2.10229817	2.13444827
2020-03-06 05:20:00	-0.0321501	-0.0316218	2.10229817	2.13444827
2020-03-06 05:25:00	-0.0321501	-0.0317102	2.10229817	2.13444827
2020-03-06 05:30:00	-0.0321475	-0.03179821	2.10230077	2.13444827
2020-03-06 05:35:00	-0.031274	-0.03171139	2.10317427	2.13444827
2020-03-06 05:40:00	-0.0312713	-0.03171139	2.10317697	2.13444827
2020-03-06 05:45:00	-0.0312687	-0.03171099	2.10317957	2.13444827
2020-03-06 05:50:00	-0.0312674	-0.03171033	2.10318087	2.13444827
2020-03-06 05:55:00	-0.0312674	-0.03162232	2.10318087	2.13444827
2020-03-06 06:00:00	-0.0312661	-0.03162127	2.10318217	2.13444827
2020-03-06 06:05:00	-0.0321383	-0.03162009	2.10230997	2.13444827
2020-03-06 06:10:00	-0.0321383	-0.03161891	2.10230997	2.13444827
2020-03-06 06:15:00	-0.0321383	-0.03161773	2.10230997	2.13444827
2020-03-06 06:20:00	-0.0321383	-0.03161681	2.10230997	2.13444827
2020-03-06 06:25:00	-0.0330105	-0.03179046	2.10143777	2.13444827
2020-03-06 06:30:00	-0.032137	-0.03187703	2.10231127	2.13444827
2020-03-06 06:35:00	-0.032137	-0.03196386	2.10231127	2.13444827
2020-03-06 06:40:00	-0.0312634	-0.03196346	2.10318487	2.13444827
2020-03-06 06:45:00	-0.0312648	-0.0319632	2.10318347	2.13444827
2020-03-06 06:50:00	-0.0312648	-0.03196307	2.10318347	2.13444827
2020-03-06 06:55:00	-0.0312648	-0.03187572	2.10318347	2.13444827
2020-03-06 07:00:00	-0.0321357	-0.03187546	2.10231257	2.13444827
2020-03-06 07:05:00	-0.032133	-0.03187493	2.10231527	2.13444827
2020-03-06 07:10:00	-0.0321304	-0.03187414	2.10231787	2.13444827
2020-03-06 07:15:00	-0.0312529	-0.03169838	2.10319537	2.13444827
2020-03-06 07:20:00	-0.032996	-0.03178428	2.10145227	2.13444827
2020-03-06 07:25:00	-0.0321212	-0.0317827	2.10232707	2.13444827
2020-03-06 07:30:00	-0.031249	-0.03178126	2.10319927	2.13444827
2020-03-06 07:35:00	-0.0321225	-0.03186703	2.10232577	2.13444827
2020-03-06 07:40:00	-0.0329973	-0.03204028	2.10145097	2.13444827
2020-03-06 07:45:00	-0.0321264	-0.03212644	2.10232187	2.13444827
2020-03-06 07:50:00	-0.0329999	-0.03221286	2.10144837	2.13444827
2020-03-06 07:55:00	-0.0321277	-0.03221233	2.10232057	2.13444827
2020-03-06 08:00:00	-0.0312542	-0.03212471	2.10319407	2.13444827
2020-03-06 08:05:00	-0.0312542	-0.03212484	2.10319407	2.13444827
2020-03-06 08:10:00	-0.0321264	-0.03203788	2.10232187	2.13444827
2020-03-06 08:15:00	-0.0321251	-0.03203827	2.10232317	2.13444827
2020-03-06 08:20:00	-0.0312516	-0.03203853	2.10319667	2.13444827
2020-03-06 08:25:00	-0.0321225	-0.03203853	2.10232577	2.13444827
2020-03-06 08:30:00	-0.0321212	-0.03195092	2.10232707	2.13444827
2020-03-06 08:35:00	-0.0321198	-0.03195026	2.10232847	2.13444827
2020-03-06 08:40:00	-0.0321198	-0.03186225	2.10232847	2.13444827
2020-03-06 08:45:00	-0.0329934	-0.03194882	2.10145487	2.13444827
2020-03-06 08:50:00	-0.0321212	-0.03203552	2.10232707	2.13444827
2020-03-06 08:55:00	-0.0321225	-0.03212235	2.10232577	2.13444827
2020-03-06 09:00:00	-0.0321238	-0.03212209	2.10232447	2.13444827
2020-03-06 09:05:00	-0.0321264	-0.03212222	2.10232187	2.13444827
2020-03-06 09:10:00	-0.0321304	-0.0322101	2.10231787	2.13444827
2020-03-06 09:15:00	-0.0321357	-0.03221142	2.10231257	2.13444827
2020-03-06 09:20:00	-0.0330118	-0.03230048	2.10143647	2.13444827
2020-03-06 09:25:00	-0.0321409	-0.03230259	2.10230737	2.13444827
2020-03-06 09:30:00	-0.0312687	-0.03221748	2.10317957	2.13444827
2020-03-06 09:35:00	-0.0312687	-0.03204501	2.10317957	2.13444827
2020-03-06 09:40:00	-0.0321396	-0.03204685	2.10230867	2.13444827
2020-03-06 09:45:00	-0.0312648	-0.03196108	2.10318347	2.13444827
2020-03-06 09:50:00	-0.0312634	-0.03187504	2.10318487	2.13444827
2020-03-06 09:55:00	-0.0312648	-0.03178888	2.10318347	2.13444827
2020-03-06 10:00:00	-0.0312674	-0.03170258	2.10318087	2.13444827
2020-03-06 10:05:00	-0.0321436	-0.03170337	2.10230467	2.13444827
2020-03-06 10:10:00	-0.031274	-0.03152959	2.10317427	2.13444827
2020-03-06 10:15:00	-0.0312766	-0.03144316	2.10317167	2.13444827
2020-03-06 10:20:00	-0.0312793	-0.03144422	2.10316897	2.13444827
2020-03-06 10:25:00	-0.0321541	-0.03153276	2.10229417	2.13444827
2020-03-06 10:30:00	-0.0312819	-0.03144699	2.10316637	2.13444827
2020-03-06 10:35:00	-0.0312832	-0.03144883	2.10316507	2.13444827
2020-03-06 10:40:00	-0.0312819	-0.03145068	2.10316637	2.13444827
2020-03-06 10:45:00	-0.0312819	-0.03145239	2.10316637	2.13444827
2020-03-06 10:50:00	-0.0312819	-0.03145384	2.10316637	2.13444827
2020-03-06 10:55:00	-0.0312819	-0.03136767	2.10316637	2.13444827
2020-03-06 11:00:00	-0.0312819	-0.03136846	2.10316637	2.13444827
2020-03-06 11:05:00	-0.0312832	-0.03136912	2.10316507	2.13444827
2020-03-06 11:10:00	-0.0312845	-0.03136964	2.10316377	2.13444827
2020-03-06 11:15:00	-0.0304123	-0.03119546	2.10403597	2.13444827
2020-03-06 11:20:00	-0.0312872	-0.03119599	2.10316107	2.13444827
2020-03-06 11:25:00	-0.0312872	-0.03119639	2.10316107	2.13444827
2020-03-06 11:30:00	-0.0312872	-0.03119692	2.10316107	2.13444827
2020-03-06 11:35:00	-0.0312858	-0.03119731	2.10316247	2.13444827
2020-03-06 11:40:00	-0.0312832	-0.03119744	2.10316507	2.13444827
2020-03-06 11:45:00	-0.0312793	-0.03119718	2.10316897	2.13444827
2020-03-06 11:50:00	-0.0312766	-0.03119665	2.10317167	2.13444827
2020-03-06 11:55:00	-0.031274	-0.03119573	2.10317427	2.13444827
2020-03-06 12:00:00	-0.0303991	-0.03110719	2.10404917	2.13444827
2020-03-06 12:05:00	-0.0312727	-0.03119323	2.10317557	2.13444827
2020-03-06 12:10:00	-0.031274	-0.03119191	2.10317427	2.13444827
2020-03-06 12:15:00	-0.0312766	-0.03119085	2.10317167	2.13444827
2020-03-06 12:20:00	-0.0304057	-0.0311027	2.10404257	2.13444827
2020-03-06 12:25:00	-0.0304057	-0.03101469	2.10404257	2.13444827
2020-03-06 12:30:00	-0.0312779	-0.03101416	2.10317037	2.13444827
2020-03-06 12:35:00	-0.0312779	-0.03101402	2.10317037	2.13444827
2020-03-06 12:40:00	-0.0312766	-0.03101402	2.10317167	2.13444827
2020-03-06 12:45:00	-0.0312766	-0.03101428	2.10317167	2.13444827
2020-03-06 12:50:00	-0.0304044	-0.03101481	2.10404387	2.13444827
2020-03-06 12:55:00	-0.0304044	-0.03092798	2.10404387	2.13444827
2020-03-06 13:00:00	-0.0304057	-0.03084115	2.10404257	2.13444827
2020-03-06 13:05:00	-0.030407	-0.03075419	2.10404127	2.13444827
2020-03-06 13:10:00	-0.0304084	-0.03075446	2.10403987	2.13444827
2020-03-06 13:15:00	-0.0304097	-0.03075486	2.10403857	2.13444827
2020-03-06 13:20:00	-0.030411	-0.03066817	2.10403727	2.13444827
2020-03-06 13:25:00	-0.030411	-0.03058148	2.10403727	2.13444827
2020-03-06 13:30:00	-0.0312832	-0.03058214	2.10316507	2.13444827
2020-03-06 13:35:00	-0.0295375	-0.03040823	2.10491077	2.13444827
2020-03-06 13:40:00	-0.0295375	-0.03032154	2.10491077	2.13444827
2020-03-06 13:45:00	-0.0286666	-0.03014776	2.10578167	2.13444827
2020-03-06 13:50:00	-0.0286666	-0.02997385	2.10578167	2.13444827
2020-03-06 13:55:00	-0.0286666	-0.02979981	2.10578167	2.13444827
2020-03-06 14:00:00	-0.0286666	-0.02962563	2.10578167	2.13444827
2020-03-06 14:05:00	-0.0286653	-0.02945119	2.10578297	2.13444827
2020-03-06 14:10:00	-0.0277904	-0.02918913	2.10665787	2.13444827
2020-03-06 14:15:00	-0.0286613	-0.02901416	2.10578697	2.13444827
2020-03-06 14:20:00	-0.0277852	-0.02866436	2.10666307	2.13444827
2020-03-06 14:25:00	-0.0286534	-0.02857595	2.10579487	2.13444827
2020-03-06 14:30:00	-0.0286495	-0.02848715	2.10579877	2.13444827
2020-03-06 14:35:00	-0.0286442	-0.02848491	2.10580407	2.13444827
2020-03-06 14:40:00	-0.0286389	-0.02848214	2.10580937	2.13444827
2020-03-06 14:45:00	-0.0286337	-0.02847885	2.10581457	2.13444827
2020-03-06 14:50:00	-0.0277562	-0.02838781	2.10669207	2.13444827
2020-03-06 14:55:00	-0.0277522	-0.0282965	2.10669607	2.13444827
2020-03-06 15:00:00	-0.0277496	-0.02829242	2.10669867	2.13444827
2020-03-06 15:05:00	-0.027747	-0.02820099	2.10670127	2.13444827
2020-03-06 15:10:00	-0.0277456	-0.02819703	2.10670267	2.13444827
2020-03-06 15:15:00	-0.0277417	-0.02810586	2.10670657	2.13444827
2020-03-06 15:20:00	-0.0286126	-0.02810217	2.10583567	2.13444827
2020-03-06 15:25:00	-0.0286113	-0.02809888	2.10583697	2.13444827
2020-03-06 15:30:00	-0.0286099	-0.02809598	2.10583837	2.13444827
2020-03-06 15:35:00	-0.0286086	-0.02809347	2.10583967	2.13444827
2020-03-06 15:40:00	-0.0277338	-0.02809123	2.10671447	2.13444827
2020-03-06 15:45:00	-0.0277338	-0.02808939	2.10671447	2.13444827
2020-03-06 15:50:00	-0.0286073	-0.02817516	2.10584097	2.13444827
2020-03-06 15:55:00	-0.0277364	-0.0281741	2.10671187	2.13444827
2020-03-06 16:00:00	-0.0286126	-0.0282608	2.10583567	2.13444827
2020-03-06 16:05:00	-0.0286152	-0.02834815	2.10583307	2.13444827
2020-03-06 16:10:00	-0.0277443	-0.02826132	2.10670397	2.13444827
2020-03-06 16:15:00	-0.0277456	-0.02817475	2.10670267	2.13444827
2020-03-06 16:20:00	-0.027747	-0.02808846	2.10670127	2.13444827
2020-03-06 16:25:00	-0.027747	-0.0280023	2.10670127	2.13444827
2020-03-06 16:30:00	-0.0277483	-0.02800375	2.10669997	2.13444827
2020-03-06 16:35:00	-0.0277496	-0.02800533	2.10669867	2.13444827
2020-03-06 16:40:00	-0.0277522	-0.02791982	2.10669607	2.13444827
2020-03-06 16:45:00	-0.0277549	-0.02792167	2.10669337	2.13444827
2020-03-06 16:50:00	-0.028631	-0.02792351	2.10581727	2.13444827
2020-03-06 16:55:00	-0.0286323	-0.02792522	2.10581597	2.13444827
2020-03-06 17:00:00	-0.0277601	-0.0279268	2.10668817	2.13444827
2020-03-06 17:05:00	-0.0277601	-0.02792825	2.10668817	2.13444827
2020-03-06 17:10:00	-0.0277614	-0.02792969	2.10668687	2.13444827
2020-03-06 17:15:00	-0.0277601	-0.027931	2.10668817	2.13444827
2020-03-06 17:20:00	-0.0277601	-0.02793218	2.10668817	2.13444827
2020-03-06 17:25:00	-0.0286323	-0.02802045	2.10581597	2.13444827
2020-03-06 17:30:00	-0.0277588	-0.02802111	2.10668947	2.13444827
2020-03-06 17:35:00	-0.0286323	-0.02810885	2.10581597	2.13444827
2020-03-06 17:40:00	-0.0277588	-0.02802163	2.10668947	2.13444827
2020-03-06 17:45:00	-0.0286323	-0.02802163	2.10581597	2.13444827
2020-03-06 17:50:00	-0.0277601	-0.02802163	2.10668817	2.13444827
2020-03-06 17:55:00	-0.028635	-0.02810912	2.10581327	2.13444827
2020-03-06 18:00:00	-0.0277667	-0.02810965	2.10668157	2.13444827
2020-03-06 18:05:00	-0.0277707	-0.02811071	2.10667757	2.13444827
2020-03-06 18:10:00	-0.0277759	-0.02811229	2.10667237	2.13444827
2020-03-06 18:15:00	-0.0277812	-0.02802718	2.10666707	2.13444827
2020-03-06 18:20:00	-0.0286574	-0.02811704	2.10579087	2.13444827
2020-03-06 18:25:00	-0.0286574	-0.02811955	2.10579087	2.13444827
2020-03-06 18:30:00	-0.0277838	-0.02812205	2.10666447	2.13444827
2020-03-06 18:35:00	-0.0286561	-0.02812443	2.10579217	2.13444827
2020-03-06 18:40:00	-0.0277825	-0.02812667	2.10666577	2.13444827
2020-03-06 18:45:00	-0.0286547	-0.02812864	2.10579357	2.13444827
2020-03-06 18:50:00	-0.0286561	-0.02821758	2.10579217	2.13444827
2020-03-06 18:55:00	-0.0286561	-0.02830612	2.10579217	2.13444827
2020-03-06 19:00:00	-0.0277825	-0.02830678	2.10666577	2.13444827
2020-03-06 19:05:00	-0.0286547	-0.02839413	2.10579357	2.13444827
2020-03-06 19:10:00	-0.0277786	-0.02830625	2.10666967	2.13444827
2020-03-06 19:15:00	-0.0277759	-0.0282181	2.10667237	2.13444827
2020-03-06 19:20:00	-0.0286468	-0.0283044	2.10580147	2.13444827
2020-03-06 19:25:00	-0.027772	-0.02821599	2.10667627	2.13444827
2020-03-06 19:30:00	-0.0277694	-0.02821468	2.10667887	2.13444827
2020-03-06 19:35:00	-0.0286402	-0.02821323	2.10580807	2.13444827
2020-03-06 19:40:00	-0.0277667	-0.02812429	2.10668157	2.13444827
2020-03-06 19:45:00	-0.0286389	-0.02812257	2.10580937	2.13444827
2020-03-06 19:50:00	-0.0277654	-0.02812086	2.10668287	2.13444827
2020-03-06 19:55:00	-0.0286363	-0.02811902	2.10581197	2.13444827
2020-03-06 20:00:00	-0.028635	-0.02820466	2.10581327	2.13444827
2020-03-06 20:05:00	-0.0277588	-0.02820295	2.10668947	2.13444827
2020-03-06 20:10:00	-0.0277575	-0.02811402	2.10669077	2.13444827
2020-03-06 20:15:00	-0.0277535	-0.02811217	2.10669477	2.13444827
2020-03-06 20:20:00	-0.0277509	-0.02811032	2.10669737	2.13444827
2020-03-06 20:25:00	-0.027747	-0.028021	2.10670127	2.13444827
2020-03-06 20:30:00	-0.0286178	-0.02810611	2.10583047	2.13444827
2020-03-06 20:35:00	-0.0277443	-0.02801665	2.10670397	2.13444827
2020-03-06 20:40:00	-0.0286165	-0.02810176	2.10583177	2.13444827
2020-03-06 20:45:00	-0.0277417	-0.0280123	2.10670657	2.13444827
2020-03-06 20:50:00	-0.0277404	-0.02792284	2.10670787	2.13444827
2020-03-06 20:55:00	-0.0277404	-0.027921	2.10670787	2.13444827
2020-03-06 21:00:00	-0.0286126	-0.02800651	2.10583567	2.13444827
2020-03-06 21:05:00	-0.0277404	-0.0280052	2.10670787	2.13444827
2020-03-06 21:10:00	-0.0286126	-0.02809137	2.10583567	2.13444827
2020-03-06 21:15:00	-0.027739	-0.02809057	2.10670927	2.13444827
2020-03-06 21:20:00	-0.0286113	-0.02808992	2.10583697	2.13444827
2020-03-06 21:25:00	-0.0277364	-0.02808913	2.10671187	2.13444827
2020-03-06 21:30:00	-0.0277351	-0.02800099	2.10671317	2.13444827
2020-03-06 21:35:00	-0.0277338	-0.0280002	2.10671447	2.13444827
2020-03-06 21:40:00	-0.0277338	-0.02799954	2.10671447	2.13444827
2020-03-06 21:45:00	-0.0277338	-0.02799888	2.10671447	2.13444827
2020-03-06 21:50:00	-0.0277338	-0.027911	2.10671447	2.13444827
2020-03-06 21:55:00	-0.0286086	-0.02799782	2.10583967	2.13444827
2020-03-06 22:00:00	-0.0286113	-0.02799769	2.10583697	2.13444827
2020-03-06 22:05:00	-0.0286139	-0.02808518	2.10583437	2.13444827
2020-03-06 22:10:00	-0.0277443	-0.02799848	2.10670397	2.13444827
2020-03-06 22:15:00	-0.0286205	-0.02808689	2.10582777	2.13444827
2020-03-06 22:20:00	-0.0277509	-0.02808847	2.10669737	2.13444827
2020-03-06 22:25:00	-0.0286257	-0.02817766	2.10582257	2.13444827
2020-03-06 22:30:00	-0.0277535	-0.02817963	2.10669477	2.13444827
2020-03-06 22:35:00	-0.0277522	-0.02818147	2.10669607	2.13444827
2020-03-06 22:40:00	-0.0286244	-0.02827053	2.10582387	2.13444827
2020-03-06 22:45:00	-0.0277496	-0.02818463	2.10669867	2.13444827
2020-03-06 22:50:00	-0.027747	-0.0280982	2.10670127	2.13444827
2020-03-06 22:55:00	-0.027747	-0.02801151	2.10670127	2.13444827
2020-03-06 23:00:00	-0.0286205	-0.02809913	2.10582777	2.13444827
2020-03-06 23:05:00	-0.0286218	-0.02809926	2.10582647	2.13444827
2020-03-06 23:10:00	-0.0286231	-0.02818648	2.10582517	2.13444827
2020-03-06 23:15:00	-0.0277496	-0.02809887	2.10669867	2.13444827
2020-03-06 23:20:00	-0.0286205	-0.02818557	2.10582777	2.13444827
2020-03-06 23:25:00	-0.0286178	-0.02827213	2.10583047	2.13444827
2020-03-06 23:30:00	-0.0286165	-0.02827134	2.10583177	2.13444827
2020-03-06 23:35:00	-0.0277443	-0.02827081	2.10670397	2.13444827
2020-03-06 23:40:00	-0.0286178	-0.02835789	2.10583047	2.13444827
2020-03-06 23:45:00	-0.0277483	-0.02835802	2.10669997	2.13444827
2020-03-06 23:50:00	-0.0277496	-0.02827093	2.10669867	2.13444827
2020-03-06 23:55:00	-0.0277522	-0.02818397	2.10669607	2.13444827
2020-03-07 00:00:00	-0.0286284	-0.0281845	2.10581987	2.13444827
2020-03-07 00:05:00	-0.028631	-0.02827264	2.10581727	2.13444827
2020-03-07 00:10:00	-0.028631	-0.02827369	2.10581727	2.13444827
2020-03-07 00:15:00	-0.0277601	-0.02818792	2.10668817	2.13444827
2020-03-07 00:20:00	-0.0286337	-0.02818964	2.10581457	2.13444827
2020-03-07 00:25:00	-0.0286363	-0.02827884	2.10581197	2.13444827
2020-03-07 00:30:00	-0.0286376	-0.02828082	2.10581067	2.13444827
2020-03-07 00:35:00	-0.0286389	-0.02836988	2.10580937	2.13444827
2020-03-07 00:40:00	-0.0286416	-0.02845908	2.10580667	2.13444827
2020-03-07 00:45:00	-0.027772	-0.02846106	2.10667627	2.13444827
2020-03-07 00:50:00	-0.0277759	-0.02837581	2.10667237	2.13444827
2020-03-07 00:55:00	-0.0277799	-0.0282907	2.10666837	2.13444827
2020-03-07 01:00:00	-0.0277838	-0.02820598	2.10666447	2.13444827
2020-03-07 01:05:00	-0.0277865	-0.02820862	2.10666177	2.13444827
2020-03-07 01:10:00	-0.0277891	-0.02812416	2.10665917	2.13444827
2020-03-07 01:15:00	-0.0277891	-0.02803944	2.10665917	2.13444827
2020-03-07 01:20:00	-0.0277891	-0.02795459	2.10665917	2.13444827
2020-03-07 01:25:00	-0.0277891	-0.02786961	2.10665917	2.13444827
2020-03-07 01:30:00	-0.0277878	-0.02778423	2.10666047	2.13444827
2020-03-07 01:35:00	-0.0286587	-0.0278729	2.10578957	2.13444827
2020-03-07 01:40:00	-0.0277838	-0.02787369	2.10666447	2.13444827
2020-03-07 01:45:00	-0.0277825	-0.02787395	2.10666577	2.13444827
2020-03-07 01:50:00	-0.0277812	-0.02787369	2.10666707	2.13444827
2020-03-07 01:55:00	-0.0286547	-0.02796051	2.10579357	2.13444827
2020-03-07 02:00:00	-0.0286547	-0.02804707	2.10579357	2.13444827
2020-03-07 02:05:00	-0.0277825	-0.02804641	2.10666577	2.13444827
2020-03-07 02:10:00	-0.0277812	-0.02804562	2.10666707	2.13444827
2020-03-07 02:15:00	-0.0277786	-0.02804457	2.10666967	2.13444827
2020-03-07 02:20:00	-0.0277759	-0.02804338	2.10667237	2.13444827
2020-03-07 02:25:00	-0.0277746	-0.02795497	2.10667367	2.13444827
2020-03-07 02:30:00	-0.0286455	-0.02804114	2.10580277	2.13444827
2020-03-07 02:35:00	-0.0286429	-0.02812718	2.10580537	2.13444827
2020-03-07 02:40:00	-0.0277694	-0.028126	2.10667887	2.13444827
2020-03-07 02:45:00	-0.0277694	-0.02803747	2.10667887	2.13444827
2020-03-07 02:50:00	-0.0277694	-0.02794894	2.10667887	2.13444827
2020-03-07 02:55:00	-0.0286416	-0.02803485	2.10580667	2.13444827
2020-03-07 03:00:00	-0.0286416	-0.02812089	2.10580667	2.13444827
2020-03-07 03:05:00	-0.0277667	-0.0281197	2.10668157	2.13444827
2020-03-07 03:10:00	-0.0277628	-0.02811839	2.10668547	2.13444827
2020-03-07 03:15:00	-0.028631	-0.02820403	2.10581727	2.13444827
2020-03-07 03:20:00	-0.0277535	-0.02811483	2.10669477	2.13444827
2020-03-07 03:25:00	-0.0286218	-0.02811272	2.10582647	2.13444827
2020-03-07 03:30:00	-0.0277443	-0.02811021	2.10670397	2.13444827
2020-03-07 03:35:00	-0.0286165	-0.02819492	2.10583177	2.13444827
2020-03-07 03:40:00	-0.0277443	-0.02819241	2.10670397	2.13444827
2020-03-07 03:45:00	-0.027747	-0.02810295	2.10670127	2.13444827
2020-03-07 03:50:00	-0.0286231	-0.0281011	2.10582517	2.13444827
2020-03-07 03:55:00	-0.0277535	-0.02809978	2.10669477	2.13444827
2020-03-07 04:00:00	-0.0286297	-0.02818647	2.10581857	2.13444827
2020-03-07 04:05:00	-0.0277601	-0.02809938	2.10668817	2.13444827
2020-03-07 04:10:00	-0.028635	-0.02818753	2.10581327	2.13444827
2020-03-07 04:15:00	-0.0277641	-0.02810176	2.10668417	2.13444827
2020-03-07 04:20:00	-0.0277654	-0.02810387	2.10668287	2.13444827
2020-03-07 04:25:00	-0.0277654	-0.02801876	2.10668287	2.13444827
2020-03-07 04:30:00	-0.0277654	-0.02802087	2.10668287	2.13444827
2020-03-07 04:35:00	-0.0286376	-0.02810993	2.10581067	2.13444827
2020-03-07 04:40:00	-0.0277654	-0.02802416	2.10668287	2.13444827
2020-03-07 04:45:00	-0.0286376	-0.02811257	2.10581067	2.13444827
2020-03-07 04:50:00	-0.0277641	-0.02802601	2.10668417	2.13444827
2020-03-07 04:55:00	-0.0277654	-0.02802654	2.10668287	2.13444827
2020-03-07 05:00:00	-0.027768	-0.02793984	2.10668027	2.13444827
2020-03-07 05:05:00	-0.0286416	-0.02802759	2.10580667	2.13444827
2020-03-07 05:10:00	-0.0277707	-0.02802812	2.10667757	2.13444827
2020-03-07 05:15:00	-0.027772	-0.02802878	2.10667627	2.13444827
2020-03-07 05:20:00	-0.027772	-0.02802944	2.10667627	2.13444827
2020-03-07 05:25:00	-0.0277733	-0.02794301	2.10667497	2.13444827
2020-03-07 05:30:00	-0.0277733	-0.0279438	2.10667497	2.13444827
2020-03-07 05:35:00	-0.0277746	-0.0278575	2.10667367	2.13444827
2020-03-07 05:40:00	-0.0286481	-0.0279459	2.10580017	2.13444827
2020-03-07 05:45:00	-0.0286495	-0.02803431	2.10579877	2.13444827
2020-03-07 05:50:00	-0.0286495	-0.02812246	2.10579877	2.13444827
2020-03-07 05:55:00	-0.0286508	-0.02812338	2.10579747	2.13444827
2020-03-07 06:00:00	-0.0277799	-0.0281243	2.10666837	2.13444827
2020-03-07 06:05:00	-0.0286547	-0.02821257	2.10579357	2.13444827
2020-03-07 06:10:00	-0.0277825	-0.02821362	2.10666577	2.13444827
2020-03-07 06:15:00	-0.0286561	-0.0283019	2.10579217	2.13444827
2020-03-07 06:20:00	-0.0277825	-0.02830282	2.10666577	2.13444827
2020-03-07 06:25:00	-0.0277812	-0.02830348	2.10666707	2.13444827
2020-03-07 06:30:00	-0.0277799	-0.02821666	2.10666837	2.13444827
2020-03-07 06:35:00	-0.0277786	-0.02812957	2.10666967	2.13444827
2020-03-07 06:40:00	-0.0277773	-0.02804235	2.10667097	2.13444827
2020-03-07 06:45:00	-0.0277759	-0.02795486	2.10667237	2.13444827
2020-03-07 06:50:00	-0.0277733	-0.0279542	2.10667497	2.13444827
2020-03-07 06:55:00	-0.0286442	-0.02795315	2.10580407	2.13444827
2020-03-07 07:00:00	-0.0286416	-0.02803906	2.10580667	2.13444827
2020-03-07 07:05:00	-0.0286416	-0.02803761	2.10580667	2.13444827
2020-03-07 07:10:00	-0.0286429	-0.02812365	2.10580537	2.13444827
2020-03-07 07:15:00	-0.0277733	-0.02812286	2.10667497	2.13444827
2020-03-07 07:20:00	-0.0277746	-0.02812233	2.10667367	2.13444827
2020-03-07 07:25:00	-0.0286495	-0.02820942	2.10579877	2.13444827
2020-03-07 07:30:00	-0.0286495	-0.02829664	2.10579877	2.13444827
2020-03-07 07:35:00	-0.0286481	-0.02838386	2.10580017	2.13444827
2020-03-07 07:40:00	-0.0286455	-0.02847108	2.10580277	2.13444827
2020-03-07 07:45:00	-0.027772	-0.02838386	2.10667627	2.13444827
2020-03-07 07:50:00	-0.0277733	-0.02829703	2.10667497	2.13444827
2020-03-07 07:55:00	-0.0277759	-0.02821046	2.10667237	2.13444827
2020-03-07 08:00:00	-0.0277786	-0.02812403	2.10666967	2.13444827
2020-03-07 08:05:00	-0.0277825	-0.02812495	2.10666577	2.13444827
2020-03-07 08:10:00	-0.0277852	-0.02812601	2.10666307	2.13444827
2020-03-07 08:15:00	-0.02866	-0.02812706	2.10578827	2.13444827
2020-03-07 08:20:00	-0.0277891	-0.02804102	2.10665917	2.13444827
2020-03-07 08:25:00	-0.0277904	-0.02795525	2.10665787	2.13444827
2020-03-07 08:30:00	-0.0277917	-0.02786987	2.10665657	2.13444827
2020-03-07 08:35:00	-0.0277904	-0.02787171	2.10665787	2.13444827
2020-03-07 08:40:00	-0.0269143	-0.02778581	2.10753397	2.13444827
2020-03-07 08:45:00	-0.0286547	-0.02787369	2.10579357	2.13444827
2020-03-07 08:50:00	-0.0277786	-0.02787369	2.10666967	2.13444827
2020-03-07 08:55:00	-0.0286481	-0.02796025	2.10580017	2.13444827
2020-03-07 09:00:00	-0.0277733	-0.02795906	2.10667497	2.13444827
2020-03-07 09:05:00	-0.0277707	-0.02787013	2.10667757	2.13444827
2020-03-07 09:10:00	-0.0286416	-0.02795538	2.10580667	2.13444827
2020-03-07 09:15:00	-0.0286389	-0.02804023	2.10580937	2.13444827
2020-03-07 09:20:00	-0.0277628	-0.02803734	2.10668547	2.13444827
2020-03-07 09:25:00	-0.0286323	-0.02812153	2.10581597	2.13444827
2020-03-07 09:30:00	-0.0277588	-0.02820598	2.10668947	2.13444827
2020-03-07 09:35:00	-0.0277601	-0.02811652	2.10668817	2.13444827
2020-03-07 09:40:00	-0.0286323	-0.02820189	2.10581597	2.13444827
2020-03-07 09:45:00	-0.0286323	-0.02820031	2.10581597	2.13444827
2020-03-07 09:50:00	-0.0277575	-0.02819873	2.10669077	2.13444827
2020-03-07 09:55:00	-0.0277535	-0.02819701	2.10669477	2.13444827
2020-03-07 10:00:00	-0.0277496	-0.02810781	2.10669867	2.13444827
2020-03-07 10:05:00	-0.0286178	-0.0281057	2.10583047	2.13444827
2020-03-07 10:10:00	-0.0277417	-0.02810359	2.10670657	2.13444827
2020-03-07 10:15:00	-0.027739	-0.02801426	2.10670927	2.13444827
2020-03-07 10:20:00	-0.0277377	-0.02801215	2.10671057	2.13444827
2020-03-07 10:25:00	-0.0277351	-0.02800965	2.10671317	2.13444827
2020-03-07 10:30:00	-0.0277351	-0.02791993	2.10671317	2.13444827
2020-03-07 10:35:00	-0.0277377	-0.02783047	2.10671057	2.13444827
2020-03-07 10:40:00	-0.0286152	-0.02791624	2.10583307	2.13444827
2020-03-07 10:45:00	-0.0277456	-0.02791545	2.10670267	2.13444827
2020-03-07 10:50:00	-0.0277496	-0.02791545	2.10669867	2.13444827
2020-03-07 10:55:00	-0.0277549	-0.02782916	2.10669337	2.13444827
2020-03-07 11:00:00	-0.0277575	-0.02783074	2.10669077	2.13444827
2020-03-07 11:05:00	-0.0277601	-0.02783285	2.10668817	2.13444827
2020-03-07 11:10:00	-0.0277601	-0.02783509	2.10668817	2.13444827
2020-03-07 11:15:00	-0.0268866	-0.02775024	2.10756167	2.13444827
2020-03-07 11:20:00	-0.0277575	-0.02775248	2.10669077	2.13444827
2020-03-07 11:25:00	-0.0286284	-0.02784155	2.10581987	2.13444827
2020-03-07 11:30:00	-0.0277535	-0.02775538	2.10669477	2.13444827
2020-03-07 11:35:00	-0.0286271	-0.02784353	2.10582117	2.13444827
2020-03-07 11:40:00	-0.0268827	-0.02775684	2.10756557	2.13444827
2020-03-07 11:45:00	-0.028631	-0.02784445	2.10581727	2.13444827
2020-03-07 11:50:00	-0.0277628	-0.02784498	2.10668547	2.13444827
2020-03-07 11:55:00	-0.0286389	-0.02793286	2.10580937	2.13444827
2020-03-07 12:00:00	-0.0268971	-0.02784656	2.10755117	2.13444827
2020-03-07 12:05:00	-0.0277707	-0.02793497	2.10667757	2.13444827
2020-03-07 12:10:00	-0.027772	-0.02793642	2.10667627	2.13444827
2020-03-07 12:15:00	-0.0277733	-0.02785091	2.10667497	2.13444827
2020-03-07 12:20:00	-0.0277759	-0.02785315	2.10667237	2.13444827
2020-03-07 12:25:00	-0.0277786	-0.0277683	2.10666967	2.13444827
2020-03-07 12:30:00	-0.0269077	-0.0277708	2.10754057	2.13444827
2020-03-07 12:35:00	-0.0277825	-0.02768595	2.10666577	2.13444827
2020-03-07 12:40:00	-0.0277838	-0.02768805	2.10666447	2.13444827
2020-03-07 12:45:00	-0.0286561	-0.02768977	2.10579217	2.13444827
2020-03-07 12:50:00	-0.0277825	-0.02777831	2.10666577	2.13444827
2020-03-07 12:55:00	-0.0277812	-0.02777936	2.10666707	2.13444827
2020-03-07 13:00:00	-0.0277799	-0.02778015	2.10666837	2.13444827
2020-03-07 13:05:00	-0.0277773	-0.02778055	2.10667097	2.13444827
2020-03-07 13:10:00	-0.0277746	-0.02778042	2.10667367	2.13444827
2020-03-07 13:15:00	-0.0286442	-0.02786698	2.10580407	2.13444827
2020-03-07 13:20:00	-0.0277694	-0.02795315	2.10667887	2.13444827
2020-03-07 13:25:00	-0.027768	-0.0279517	2.10668027	2.13444827
2020-03-07 13:30:00	-0.0277667	-0.02794999	2.10668157	2.13444827
2020-03-07 13:35:00	-0.0268919	-0.02777357	2.10755637	2.13444827
2020-03-07 13:40:00	-0.0277628	-0.0277716	2.10668547	2.13444827
2020-03-07 13:45:00	-0.0277641	-0.02776989	2.10668417	2.13444827
2020-03-07 13:50:00	-0.0277667	-0.02776857	2.10668157	2.13444827
2020-03-07 13:55:00	-0.0277707	-0.02776791	2.10667757	2.13444827
2020-03-07 14:00:00	-0.0286481	-0.02785526	2.10580017	2.13444827
2020-03-07 14:05:00	-0.0277799	-0.02776883	2.10666837	2.13444827
2020-03-07 14:10:00	-0.0277852	-0.02777041	2.10666307	2.13444827
2020-03-07 14:15:00	-0.0277878	-0.02777239	2.10666047	2.13444827
2020-03-07 14:20:00	-0.0277917	-0.02777489	2.10665657	2.13444827
2020-03-07 14:25:00	-0.0286666	-0.02795236	2.10578167	2.13444827
2020-03-07 14:30:00	-0.0277957	-0.02795565	2.10665257	2.13444827
2020-03-07 14:35:00	-0.027797	-0.02795894	2.10665127	2.13444827
2020-03-07 14:40:00	-0.0277944	-0.02796171	2.10665387	2.13444827
2020-03-07 14:45:00	-0.0269182	-0.02787646	2.10753007	2.13444827
2020-03-07 14:50:00	-0.0277865	-0.0277903	2.10666177	2.13444827
2020-03-07 14:55:00	-0.0277812	-0.02779043	2.10666707	2.13444827
2020-03-07 15:00:00	-0.0277759	-0.0277895	2.10667237	2.13444827
2020-03-07 15:05:00	-0.027772	-0.02778792	2.10667627	2.13444827
2020-03-07 15:10:00	-0.0277667	-0.02778542	2.10668157	2.13444827
2020-03-07 15:15:00	-0.0277628	-0.02769504	2.10668547	2.13444827
2020-03-07 15:20:00	-0.0268866	-0.02760413	2.10756167	2.13444827
2020-03-07 15:25:00	-0.0277575	-0.02760018	2.10669077	2.13444827
2020-03-07 15:30:00	-0.0277588	-0.02759662	2.10668947	2.13444827
2020-03-07 15:35:00	-0.0277601	-0.02768081	2.10668817	2.13444827
2020-03-07 15:40:00	-0.0268892	-0.02759108	2.10755907	2.13444827
2020-03-07 15:45:00	-0.0277641	-0.02758937	2.10668417	2.13444827
2020-03-07 15:50:00	-0.0277654	-0.02758832	2.10668287	2.13444827
2020-03-07 15:55:00	-0.0286416	-0.02767528	2.10580667	2.13444827
2020-03-07 16:00:00	-0.0277733	-0.02767594	2.10667497	2.13444827
2020-03-07 16:05:00	-0.0277759	-0.02767725	2.10667237	2.13444827
2020-03-07 16:10:00	-0.0286521	-0.0278538	2.10579617	2.13444827
2020-03-07 16:15:00	-0.0269064	-0.02776869	2.10754187	2.13444827
2020-03-07 16:20:00	-0.0277786	-0.02777067	2.10666967	2.13444827
2020-03-07 16:25:00	-0.0269037	-0.02768503	2.10754457	2.13444827
2020-03-07 16:30:00	-0.0277746	-0.02777357	2.10667367	2.13444827
2020-03-07 16:35:00	-0.0277707	-0.02777423	2.10667757	2.13444827
2020-03-07 16:40:00	-0.0268945	-0.02768714	2.10755377	2.13444827
2020-03-07 16:45:00	-0.0268919	-0.02751217	2.10755637	2.13444827
2020-03-07 16:50:00	-0.0277641	-0.02751125	2.10668417	2.13444827
2020-03-07 16:55:00	-0.0268906	-0.02742272	2.10755767	2.13444827
2020-03-07 17:00:00	-0.0286363	-0.02742114	2.10581197	2.13444827
2020-03-07 17:05:00	-0.0277654	-0.02750704	2.10668287	2.13444827
2020-03-07 17:10:00	-0.0286402	-0.0275932	2.10580807	2.13444827
2020-03-07 17:15:00	-0.0286416	-0.02776699	2.10580667	2.13444827
2020-03-07 17:20:00	-0.0268958	-0.02767911	2.10755247	2.13444827
2020-03-07 17:25:00	-0.0277694	-0.02767898	2.10667887	2.13444827
2020-03-07 17:30:00	-0.0268971	-0.02767924	2.10755117	2.13444827
2020-03-07 17:35:00	-0.027772	-0.02776725	2.10667627	2.13444827
2020-03-07 17:40:00	-0.0269011	-0.02768095	2.10754717	2.13444827
2020-03-07 17:45:00	-0.0277773	-0.02776962	2.10667097	2.13444827
2020-03-07 17:50:00	-0.0277812	-0.02768411	2.10666707	2.13444827
2020-03-07 17:55:00	-0.0277838	-0.02768595	2.10666447	2.13444827
2020-03-07 18:00:00	-0.0277852	-0.02760045	2.10666307	2.13444827
2020-03-07 18:05:00	-0.0277852	-0.02751481	2.10666307	2.13444827
2020-03-07 18:10:00	-0.0277838	-0.02760361	2.10666447	2.13444827
2020-03-07 18:15:00	-0.0277825	-0.02760492	2.10666577	2.13444827
2020-03-07 18:20:00	-0.0277825	-0.02769346	2.10666577	2.13444827
2020-03-07 18:25:00	-0.0277825	-0.02769451	2.10666577	2.13444827
2020-03-07 18:30:00	-0.0277799	-0.02778239	2.10666837	2.13444827
2020-03-07 18:35:00	-0.0277773	-0.02778239	2.10667097	2.13444827
2020-03-07 18:40:00	-0.0277759	-0.02778186	2.10667237	2.13444827
2020-03-07 18:45:00	-0.0277733	-0.02778081	2.10667497	2.13444827
2020-03-07 18:50:00	-0.0268985	-0.02769214	2.10754977	2.13444827
2020-03-07 18:55:00	-0.0277694	-0.02769056	2.10667887	2.13444827
2020-03-07 19:00:00	-0.027768	-0.02768898	2.10668027	2.13444827
2020-03-07 19:05:00	-0.0286402	-0.02777475	2.10580807	2.13444827
2020-03-07 19:10:00	-0.0268945	-0.02768595	2.10755377	2.13444827
2020-03-07 19:15:00	-0.0268958	-0.02759728	2.10755247	2.13444827
2020-03-07 19:20:00	-0.0277694	-0.02759623	2.10667887	2.13444827
2020-03-07 19:25:00	-0.0277694	-0.02759544	2.10667887	2.13444827
2020-03-07 19:30:00	-0.027768	-0.02759465	2.10668027	2.13444827
2020-03-07 19:35:00	-0.0277667	-0.02759399	2.10668157	2.13444827
2020-03-07 19:40:00	-0.0268932	-0.02759346	2.10755507	2.13444827
2020-03-07 19:45:00	-0.0268932	-0.02750584	2.10755507	2.13444827
2020-03-07 19:50:00	-0.0277654	-0.02750558	2.10668287	2.13444827
2020-03-07 19:55:00	-0.0286389	-0.02750545	2.10580937	2.13444827
2020-03-07 20:00:00	-0.0277667	-0.02759267	2.10668157	2.13444827
2020-03-07 20:05:00	-0.027768	-0.02767989	2.10668027	2.13444827
2020-03-07 20:10:00	-0.0277694	-0.02767989	2.10667887	2.13444827
2020-03-07 20:15:00	-0.0277707	-0.02768002	2.10667757	2.13444827
2020-03-07 20:20:00	-0.0277707	-0.02768029	2.10667757	2.13444827
2020-03-07 20:25:00	-0.0268985	-0.02759347	2.10754977	2.13444827
2020-03-07 20:30:00	-0.0277707	-0.02768122	2.10667757	2.13444827
2020-03-07 20:35:00	-0.0277707	-0.02776897	2.10667757	2.13444827
2020-03-07 20:40:00	-0.0277694	-0.02776937	2.10667887	2.13444827
2020-03-07 20:45:00	-0.0268958	-0.02759506	2.10755247	2.13444827
2020-03-07 20:50:00	-0.027768	-0.02759519	2.10668027	2.13444827
2020-03-07 20:55:00	-0.0277694	-0.02759533	2.10667887	2.13444827
2020-03-07 21:00:00	-0.0277707	-0.02759546	2.10667757	2.13444827
2020-03-07 21:05:00	-0.0268998	-0.02750837	2.10754847	2.13444827
2020-03-07 21:10:00	-0.0269024	-0.02742154	2.10754587	2.13444827
2020-03-07 21:15:00	-0.0277773	-0.02750942	2.10667097	2.13444827
2020-03-07 21:20:00	-0.0260328	-0.02733563	2.10841547	2.13444827
2020-03-07 21:25:00	-0.026909	-0.02724946	2.10753927	2.13444827
2020-03-07 21:30:00	-0.0269116	-0.02716368	2.10753667	2.13444827
2020-03-07 21:35:00	-0.0277865	-0.02725275	2.10666177	2.13444827
2020-03-07 21:40:00	-0.0277878	-0.02725473	2.10666047	2.13444827
2020-03-07 21:45:00	-0.0269143	-0.02716922	2.10753397	2.13444827
2020-03-07 21:50:00	-0.026913	-0.02708345	2.10753527	2.13444827
2020-03-07 21:55:00	-0.0277825	-0.02717172	2.10666577	2.13444827
2020-03-07 22:00:00	-0.0286508	-0.02734656	2.10579747	2.13444827
2020-03-07 22:05:00	-0.0286481	-0.02743364	2.10580017	2.13444827
2020-03-07 22:10:00	-0.0268985	-0.02752021	2.10754977	2.13444827
2020-03-07 22:15:00	-0.0277667	-0.02760598	2.10668157	2.13444827
2020-03-07 22:20:00	-0.0277628	-0.0276911	2.10668547	2.13444827
2020-03-07 22:25:00	-0.0277614	-0.02768859	2.10668687	2.13444827
2020-03-07 22:30:00	-0.0286337	-0.02777318	2.10581457	2.13444827
2020-03-07 22:35:00	-0.0268879	-0.02777054	2.10756037	2.13444827
2020-03-07 22:40:00	-0.0277614	-0.02785538	2.10668687	2.13444827
2020-03-07 22:45:00	-0.028635	-0.02794063	2.10581327	2.13444827
2020-03-07 22:50:00	-0.028635	-0.02793905	2.10581327	2.13444827
2020-03-07 22:55:00	-0.0277628	-0.02785052	2.10668547	2.13444827
2020-03-07 23:00:00	-0.0277628	-0.02793695	2.10668547	2.13444827
2020-03-07 23:05:00	-0.0277641	-0.02793669	2.10668417	2.13444827
2020-03-07 23:10:00	-0.0277654	-0.02793695	2.10668287	2.13444827
2020-03-07 23:15:00	-0.0268919	-0.02785	2.10755637	2.13444827
2020-03-07 23:20:00	-0.0277654	-0.02776317	2.10668287	2.13444827
2020-03-07 23:25:00	-0.0286363	-0.02793801	2.10581197	2.13444827
2020-03-07 23:30:00	-0.0286363	-0.0280255	2.10581197	2.13444827
2020-03-07 23:35:00	-0.0277614	-0.02793814	2.10668687	2.13444827
2020-03-07 23:40:00	-0.0277588	-0.02785052	2.10668947	2.13444827
2020-03-07 23:45:00	-0.0277562	-0.02784986	2.10669207	2.13444827
2020-03-07 23:50:00	-0.0277522	-0.0278488	2.10669607	2.13444827
2020-03-07 23:55:00	-0.0277496	-0.02784735	2.10669867	2.13444827
2020-03-08 00:00:00	-0.0277496	-0.02784577	2.10669867	2.13444827
2020-03-08 00:05:00	-0.0277509	-0.02793167	2.10669737	2.13444827
2020-03-08 00:10:00	-0.0277549	-0.02793062	2.10669337	2.13444827
2020-03-08 00:15:00	-0.0277575	-0.02784274	2.10669077	2.13444827
2020-03-08 00:20:00	-0.0286323	-0.02784234	2.10581597	2.13444827
2020-03-08 00:25:00	-0.0277588	-0.02784208	2.10668947	2.13444827
2020-03-08 00:30:00	-0.0286323	-0.02792943	2.10581597	2.13444827
2020-03-08 00:35:00	-0.0277575	-0.02792956	2.10669077	2.13444827
2020-03-08 00:40:00	-0.0277588	-0.02793022	2.10668947	2.13444827
2020-03-08 00:45:00	-0.0277588	-0.02793114	2.10668947	2.13444827
2020-03-08 00:50:00	-0.0286323	-0.02801941	2.10581597	2.13444827
2020-03-08 00:55:00	-0.0286323	-0.02810755	2.10581597	2.13444827
2020-03-08 01:00:00	-0.0286323	-0.02819529	2.10581597	2.13444827
2020-03-08 01:05:00	-0.0286323	-0.02828277	2.10581597	2.13444827
2020-03-08 01:10:00	-0.0286323	-0.02828277	2.10581597	2.13444827
2020-03-08 01:15:00	-0.0277588	-0.02828277	2.10668947	2.13444827
2020-03-08 01:20:00	-0.0277575	-0.02819529	2.10669077	2.13444827
2020-03-08 01:25:00	-0.0286284	-0.02828238	2.10581987	2.13444827
2020-03-08 01:30:00	-0.0286257	-0.02836907	2.10582257	2.13444827
2020-03-08 01:35:00	-0.0286257	-0.02845576	2.10582257	2.13444827
2020-03-08 01:40:00	-0.0286271	-0.02845524	2.10582117	2.13444827
2020-03-08 01:45:00	-0.0295045	-0.02854246	2.10494377	2.13444827
2020-03-08 01:50:00	-0.028635	-0.02854273	2.10581327	2.13444827
2020-03-08 01:55:00	-0.0286402	-0.02854352	2.10580807	2.13444827
2020-03-08 02:00:00	-0.0286442	-0.02854471	2.10580407	2.13444827
2020-03-08 02:05:00	-0.0286481	-0.02863364	2.10580017	2.13444827
2020-03-08 02:10:00	-0.0286508	-0.02872297	2.10579747	2.13444827
2020-03-08 02:15:00	-0.0286508	-0.02872521	2.10579747	2.13444827
2020-03-08 02:20:00	-0.0277746	-0.0286401	2.10667367	2.13444827
2020-03-08 02:25:00	-0.0286429	-0.02864182	2.10580537	2.13444827
2020-03-08 02:30:00	-0.0286376	-0.02864287	2.10581067	2.13444827
2020-03-08 02:35:00	-0.028631	-0.02855552	2.10581727	2.13444827
2020-03-08 02:40:00	-0.0286271	-0.02855473	2.10582117	2.13444827
2020-03-08 02:45:00	-0.0277509	-0.0284658	2.10669737	2.13444827
2020-03-08 02:50:00	-0.0277509	-0.02837647	2.10669737	2.13444827
2020-03-08 02:55:00	-0.0277522	-0.02828688	2.10669607	2.13444827
2020-03-08 03:00:00	-0.0286271	-0.02828451	2.10582117	2.13444827
2020-03-08 03:05:00	-0.0277562	-0.02819505	2.10669207	2.13444827
2020-03-08 03:10:00	-0.028631	-0.02828069	2.10581727	2.13444827
2020-03-08 03:15:00	-0.0286323	-0.02827963	2.10581597	2.13444827
2020-03-08 03:20:00	-0.0286323	-0.0282791	2.10581597	2.13444827
2020-03-08 03:25:00	-0.0286323	-0.02827923	2.10581597	2.13444827
2020-03-08 03:30:00	-0.0277588	-0.0281924	2.10668947	2.13444827
2020-03-08 03:35:00	-0.028631	-0.02828041	2.10581727	2.13444827
2020-03-08 03:40:00	-0.028631	-0.02836842	2.10581727	2.13444827
2020-03-08 03:45:00	-0.028631	-0.0284563	2.10581727	2.13444827
2020-03-08 03:50:00	-0.0286323	-0.02845682	2.10581597	2.13444827
2020-03-08 03:55:00	-0.0286323	-0.02854443	2.10581597	2.13444827
2020-03-08 04:00:00	-0.0295045	-0.02863178	2.10494377	2.13444827
2020-03-08 04:05:00	-0.0277575	-0.0285443	2.10669077	2.13444827
2020-03-08 04:10:00	-0.0286271	-0.02854378	2.10582117	2.13444827
2020-03-08 04:15:00	-0.0286257	-0.02854312	2.10582257	2.13444827
2020-03-08 04:20:00	-0.0286257	-0.02862981	2.10582257	2.13444827
2020-03-08 04:25:00	-0.0286271	-0.02862942	2.10582117	2.13444827
2020-03-08 04:30:00	-0.0277575	-0.02854207	2.10669077	2.13444827
2020-03-08 04:35:00	-0.028635	-0.02854247	2.10581327	2.13444827
2020-03-08 04:40:00	-0.0295124	-0.02863048	2.10493587	2.13444827
2020-03-08 04:45:00	-0.0295151	-0.02871876	2.10493317	2.13444827
2020-03-08 04:50:00	-0.0286442	-0.02863273	2.10580407	2.13444827
2020-03-08 04:55:00	-0.0286442	-0.0287214	2.10580407	2.13444827
2020-03-08 05:00:00	-0.0277707	-0.02863576	2.10667757	2.13444827
2020-03-08 05:05:00	-0.0277694	-0.02855013	2.10667887	2.13444827
2020-03-08 05:10:00	-0.0286402	-0.02855158	2.10580807	2.13444827
2020-03-08 05:15:00	-0.0286402	-0.02855289	2.10580807	2.13444827
2020-03-08 05:20:00	-0.0303873	-0.02881587	2.10406097	2.13444827
2020-03-08 05:25:00	-0.0286442	-0.02881679	2.10580407	2.13444827
2020-03-08 05:30:00	-0.029519	-0.02881745	2.10492927	2.13444827
2020-03-08 05:35:00	-0.0286481	-0.02873075	2.10580017	2.13444827
2020-03-08 05:40:00	-0.029523	-0.02881863	2.10492527	2.13444827
2020-03-08 05:45:00	-0.0295256	-0.02890677	2.10492267	2.13444827
2020-03-08 05:50:00	-0.0286534	-0.02899504	2.10579487	2.13444827
2020-03-08 05:55:00	-0.0286561	-0.02908371	2.10579217	2.13444827
2020-03-08 06:00:00	-0.0304031	-0.02926	2.10404517	2.13444827
2020-03-08 06:05:00	-0.0295335	-0.02934933	2.10491477	2.13444827
2020-03-08 06:10:00	-0.0277891	-0.02908951	2.10665917	2.13444827
2020-03-08 06:15:00	-0.028664	-0.02909149	2.10578427	2.13444827
2020-03-08 06:20:00	-0.0295375	-0.02909334	2.10491077	2.13444827
2020-03-08 06:25:00	-0.028664	-0.02909493	2.10578427	2.13444827
2020-03-08 06:30:00	-0.0295335	-0.02909598	2.10491477	2.13444827
2020-03-08 06:35:00	-0.0304018	-0.0291836	2.10404647	2.13444827
2020-03-08 06:40:00	-0.0295243	-0.02927069	2.10492397	2.13444827
2020-03-08 06:45:00	-0.0295203	-0.02935711	2.10492797	2.13444827
2020-03-08 06:50:00	-0.0295177	-0.02926857	2.10493057	2.13444827
2020-03-08 06:55:00	-0.0286416	-0.02917938	2.10580667	2.13444827
2020-03-08 07:00:00	-0.0295124	-0.02935171	2.10493587	2.13444827
2020-03-08 07:05:00	-0.0286389	-0.0293492	2.10580937	2.13444827
2020-03-08 07:10:00	-0.030386	-0.02943405	2.10406227	2.13444827
2020-03-08 07:15:00	-0.0286429	-0.02943194	2.10580537	2.13444827
2020-03-08 07:20:00	-0.029519	-0.02943049	2.10492927	2.13444827
2020-03-08 07:25:00	-0.029523	-0.02934261	2.10492527	2.13444827
2020-03-08 07:30:00	-0.0295256	-0.02934274	2.10492267	2.13444827
2020-03-08 07:35:00	-0.0295283	-0.02934354	2.10491997	2.13444827
2020-03-08 07:40:00	-0.0304044	-0.02943221	2.10404387	2.13444827
2020-03-08 07:45:00	-0.0295348	-0.02952153	2.10491347	2.13444827
2020-03-08 07:50:00	-0.0295375	-0.02952404	2.10491077	2.13444827
2020-03-08 07:55:00	-0.0295388	-0.02961403	2.10490947	2.13444827
2020-03-08 08:00:00	-0.0295401	-0.02952944	2.10490817	2.13444827
2020-03-08 08:05:00	-0.0286679	-0.02953194	2.10578037	2.13444827
2020-03-08 08:10:00	-0.0304136	-0.0296214	2.10403467	2.13444827
2020-03-08 08:15:00	-0.0295401	-0.02962311	2.10490817	2.13444827
2020-03-08 08:20:00	-0.030411	-0.02971165	2.10403727	2.13444827
2020-03-08 08:25:00	-0.0295375	-0.02971257	2.10491077	2.13444827
2020-03-08 08:30:00	-0.0295362	-0.02962575	2.10491207	2.13444827
2020-03-08 08:35:00	-0.0304084	-0.02971311	2.10403987	2.13444827
2020-03-08 08:40:00	-0.0295335	-0.02971271	2.10491477	2.13444827
2020-03-08 08:45:00	-0.0295322	-0.02971205	2.10491607	2.13444827
2020-03-08 08:50:00	-0.0295296	-0.029711	2.10491867	2.13444827
2020-03-08 08:55:00	-0.0295269	-0.0297969	2.10492137	2.13444827
2020-03-08 09:00:00	-0.029523	-0.02970784	2.10492527	2.13444827
2020-03-08 09:05:00	-0.0295203	-0.02970586	2.10492797	2.13444827
2020-03-08 09:10:00	-0.0295177	-0.02961653	2.10493057	2.13444827
2020-03-08 09:15:00	-0.0303873	-0.02970151	2.10406097	2.13444827
2020-03-08 09:20:00	-0.0295138	-0.02969927	2.10493447	2.13444827
2020-03-08 09:25:00	-0.0286416	-0.02952259	2.10580667	2.13444827
2020-03-08 09:30:00	-0.0295138	-0.02952062	2.10493447	2.13444827
2020-03-08 09:35:00	-0.0295138	-0.02951878	2.10493447	2.13444827
2020-03-08 09:40:00	-0.0295124	-0.02951706	2.10493587	2.13444827
2020-03-08 09:45:00	-0.0295124	-0.02951561	2.10493587	2.13444827
2020-03-08 09:50:00	-0.0295111	-0.02951442	2.10493717	2.13444827
2020-03-08 09:55:00	-0.0303833	-0.02960072	2.10406497	2.13444827
2020-03-08 10:00:00	-0.0286389	-0.02951284	2.10580937	2.13444827
2020-03-08 10:05:00	-0.0295124	-0.02942535	2.10493587	2.13444827
2020-03-08 10:10:00	-0.0295124	-0.02942521	2.10493587	2.13444827
2020-03-08 10:15:00	-0.0286402	-0.02942507	2.10580807	2.13444827
2020-03-08 10:20:00	-0.0295111	-0.0294248	2.10493717	2.13444827
2020-03-08 10:25:00	-0.0295098	-0.0294244	2.10493847	2.13444827
2020-03-08 10:30:00	-0.0295085	-0.02942401	2.10493977	2.13444827
2020-03-08 10:35:00	-0.0295085	-0.02942362	2.10493977	2.13444827
2020-03-08 10:40:00	-0.0295111	-0.02942362	2.10493717	2.13444827
2020-03-08 10:45:00	-0.0295138	-0.02933667	2.10493447	2.13444827
2020-03-08 10:50:00	-0.0303899	-0.02951177	2.10405837	2.13444827
2020-03-08 10:55:00	-0.0295203	-0.02951256	2.10492797	2.13444827
2020-03-08 11:00:00	-0.029523	-0.02951362	2.10492527	2.13444827
2020-03-08 11:05:00	-0.0295256	-0.02960216	2.10492267	2.13444827
2020-03-08 11:10:00	-0.0295269	-0.02960374	2.10492137	2.13444827
2020-03-08 11:15:00	-0.0295269	-0.02960545	2.10492137	2.13444827
2020-03-08 11:20:00	-0.0303991	-0.02969451	2.10404917	2.13444827
2020-03-08 11:25:00	-0.0286508	-0.02960874	2.10579747	2.13444827
2020-03-08 11:30:00	-0.0295203	-0.02960966	2.10492797	2.13444827
2020-03-08 11:35:00	-0.0295164	-0.02960992	2.10493187	2.13444827
2020-03-08 11:40:00	-0.0295138	-0.02952231	2.10493447	2.13444827
2020-03-08 11:45:00	-0.0303847	-0.02960875	2.10406357	2.13444827
2020-03-08 11:50:00	-0.0303833	-0.02969478	2.10406497	2.13444827
2020-03-08 11:55:00	-0.0295111	-0.02969333	2.10493717	2.13444827
2020-03-08 12:00:00	-0.0295111	-0.02969175	2.10493717	2.13444827
2020-03-08 12:05:00	-0.0295111	-0.02969017	2.10493717	2.13444827
2020-03-08 12:10:00	-0.0295111	-0.02960137	2.10493717	2.13444827
2020-03-08 12:15:00	-0.0295111	-0.0296874	2.10493717	2.13444827
2020-03-08 12:20:00	-0.0295111	-0.02968648	2.10493717	2.13444827
2020-03-08 12:25:00	-0.0295111	-0.02968595	2.10493717	2.13444827
2020-03-08 12:30:00	-0.0295098	-0.02968555	2.10493847	2.13444827
2020-03-08 12:35:00	-0.0295072	-0.0295978	2.10494107	2.13444827
2020-03-08 12:40:00	-0.0286323	-0.0294227	2.10581597	2.13444827
2020-03-08 12:45:00	-0.0286297	-0.02933456	2.10581857	2.13444827
2020-03-08 12:50:00	-0.0295019	-0.02933364	2.10494637	2.13444827
2020-03-08 12:55:00	-0.0295032	-0.02933285	2.10494507	2.13444827
2020-03-08 13:00:00	-0.0295059	-0.02933233	2.10494237	2.13444827
2020-03-08 13:05:00	-0.0295085	-0.02933207	2.10493977	2.13444827
2020-03-08 13:10:00	-0.0295124	-0.0293322	2.10493587	2.13444827
2020-03-08 13:15:00	-0.0295164	-0.02933273	2.10493187	2.13444827
2020-03-08 13:20:00	-0.0286455	-0.0292463	2.10580277	2.13444827
2020-03-08 13:25:00	-0.0286481	-0.02916039	2.10580017	2.13444827
2020-03-08 13:30:00	-0.0295243	-0.02924959	2.10492397	2.13444827
2020-03-08 13:35:00	-0.0295269	-0.02933931	2.10492137	2.13444827
2020-03-08 13:40:00	-0.0295296	-0.02934208	2.10491867	2.13444827
2020-03-08 13:45:00	-0.0286587	-0.02925763	2.10578957	2.13444827
2020-03-08 13:50:00	-0.0295335	-0.02926039	2.10491477	2.13444827
2020-03-08 13:55:00	-0.0295362	-0.02926316	2.10491207	2.13444827
2020-03-08 14:00:00	-0.0286653	-0.02917845	2.10578297	2.13444827
2020-03-08 14:05:00	-0.030411	-0.02926791	2.10403727	2.13444827
2020-03-08 14:10:00	-0.0295375	-0.02935711	2.10491077	2.13444827
2020-03-08 14:15:00	-0.0295348	-0.02944578	2.10491347	2.13444827
2020-03-08 14:20:00	-0.0295335	-0.0294467	2.10491477	2.13444827
2020-03-08 14:25:00	-0.0286587	-0.02935988	2.10578957	2.13444827
2020-03-08 14:30:00	-0.0304031	-0.02944723	2.10404517	2.13444827
2020-03-08 14:35:00	-0.0295296	-0.02953432	2.10491867	2.13444827
2020-03-08 14:40:00	-0.0295309	-0.02953406	2.10491737	2.13444827
2020-03-08 14:45:00	-0.0295322	-0.02953366	2.10491607	2.13444827
2020-03-08 14:50:00	-0.0286626	-0.02953339	2.10578567	2.13444827
2020-03-08 14:55:00	-0.0286666	-0.02935895	2.10578167	2.13444827
2020-03-08 15:00:00	-0.0286705	-0.02927225	2.10577777	2.13444827
2020-03-08 15:05:00	-0.0295467	-0.02927344	2.10490157	2.13444827
2020-03-08 15:10:00	-0.0286758	-0.02918767	2.10577247	2.13444827
2020-03-08 15:15:00	-0.0295507	-0.02927687	2.10489757	2.13444827
2020-03-08 15:20:00	-0.0286771	-0.02910427	2.10577117	2.13444827
2020-03-08 15:25:00	-0.0295493	-0.02910624	2.10489897	2.13444827
2020-03-08 15:30:00	-0.0286745	-0.0290206	2.10577377	2.13444827
2020-03-08 15:35:00	-0.0295454	-0.02902192	2.10490287	2.13444827
2020-03-08 15:40:00	-0.0295441	-0.02911007	2.10490417	2.13444827
2020-03-08 15:45:00	-0.0286692	-0.02911033	2.10577907	2.13444827
2020-03-08 15:50:00	-0.0295401	-0.02919729	2.10490817	2.13444827
2020-03-08 15:55:00	-0.0295388	-0.0291965	2.10490947	2.13444827
2020-03-08 16:00:00	-0.0286653	-0.02919545	2.10578297	2.13444827
2020-03-08 16:05:00	-0.0295375	-0.02919413	2.10491077	2.13444827
2020-03-08 16:10:00	-0.0295362	-0.02928004	2.10491207	2.13444827
2020-03-08 16:15:00	-0.0295375	-0.02927886	2.10491077	2.13444827
2020-03-08 16:20:00	-0.0286653	-0.02927794	2.10578297	2.13444827
2020-03-08 16:25:00	-0.0286666	-0.02919006	2.10578167	2.13444827
2020-03-08 16:30:00	-0.0295401	-0.02918966	2.10490817	2.13444827
2020-03-08 16:35:00	-0.0295401	-0.02927675	2.10490817	2.13444827
2020-03-08 16:40:00	-0.0295388	-0.02927662	2.10490947	2.13444827
2020-03-08 16:45:00	-0.0295362	-0.02927636	2.10491207	2.13444827
2020-03-08 16:50:00	-0.0295335	-0.02936318	2.10491477	2.13444827
2020-03-08 16:55:00	-0.0295322	-0.02936265	2.10491607	2.13444827
2020-03-08 17:00:00	-0.0295322	-0.02936225	2.10491607	2.13444827
2020-03-08 17:05:00	-0.0286574	-0.02927424	2.10579087	2.13444827
2020-03-08 17:10:00	-0.0286574	-0.02927345	2.10579087	2.13444827
2020-03-08 17:15:00	-0.0286561	-0.0292724	2.10579217	2.13444827
2020-03-08 17:20:00	-0.0295296	-0.02927135	2.10491867	2.13444827
2020-03-08 17:25:00	-0.0295296	-0.0292703	2.10491867	2.13444827
2020-03-08 17:30:00	-0.0286561	-0.02918203	2.10579217	2.13444827
2020-03-08 17:35:00	-0.0295269	-0.0291811	2.10492137	2.13444827
2020-03-08 17:40:00	-0.0295243	-0.02918018	2.10492397	2.13444827
2020-03-08 17:45:00	-0.0286481	-0.02909177	2.10580017	2.13444827
2020-03-08 17:50:00	-0.0295177	-0.02909032	2.10493057	2.13444827
2020-03-08 17:55:00	-0.0295151	-0.02917609	2.10493317	2.13444827
2020-03-08 18:00:00	-0.0286402	-0.02917437	2.10580807	2.13444827
2020-03-08 18:05:00	-0.0286363	-0.02917239	2.10581197	2.13444827
2020-03-08 18:10:00	-0.0286337	-0.0290828	2.10581457	2.13444827
2020-03-08 18:15:00	-0.0303754	-0.02916738	2.10407287	2.13444827
2020-03-08 18:20:00	-0.0286284	-0.02916461	2.10581987	2.13444827
2020-03-08 18:25:00	-0.0295019	-0.02916211	2.10494637	2.13444827
2020-03-08 18:30:00	-0.028631	-0.02907278	2.10581727	2.13444827
2020-03-08 18:35:00	-0.0286323	-0.0290712	2.10581597	2.13444827
2020-03-08 18:40:00	-0.028635	-0.02898293	2.10581327	2.13444827
2020-03-08 18:45:00	-0.0286363	-0.02889505	2.10581197	2.13444827
2020-03-08 18:50:00	-0.0286363	-0.02889466	2.10581197	2.13444827
2020-03-08 18:55:00	-0.0295085	-0.02898188	2.10493977	2.13444827
2020-03-08 19:00:00	-0.028635	-0.02898201	2.10581327	2.13444827
2020-03-08 19:05:00	-0.0295072	-0.02889519	2.10494107	2.13444827
2020-03-08 19:10:00	-0.0295059	-0.02898294	2.10494237	2.13444827
2020-03-08 19:15:00	-0.0286323	-0.02889598	2.10581597	2.13444827
2020-03-08 19:20:00	-0.0295032	-0.0289832	2.10494507	2.13444827
2020-03-08 19:25:00	-0.0286297	-0.02898294	2.10581857	2.13444827
2020-03-08 19:30:00	-0.0295019	-0.02906963	2.10494637	2.13444827
2020-03-08 19:35:00	-0.0295019	-0.02915619	2.10494637	2.13444827
2020-03-08 19:40:00	-0.0286323	-0.02915579	2.10581597	2.13444827
2020-03-08 19:45:00	-0.0286363	-0.02906857	2.10581197	2.13444827
2020-03-08 19:50:00	-0.0286416	-0.02906923	2.10580667	2.13444827
2020-03-08 19:55:00	-0.0286455	-0.02898306	2.10580277	2.13444827
2020-03-08 20:00:00	-0.029523	-0.02898477	2.10492527	2.13444827
2020-03-08 20:05:00	-0.0286547	-0.02898701	2.10579357	2.13444827
2020-03-08 20:10:00	-0.0295309	-0.02898978	2.10491737	2.13444827
2020-03-08 20:15:00	-0.02866	-0.02899281	2.10578827	2.13444827
2020-03-08 20:20:00	-0.0286613	-0.02890875	2.10578697	2.13444827
2020-03-08 20:25:00	-0.0286613	-0.02882469	2.10578697	2.13444827
2020-03-08 20:30:00	-0.0295362	-0.02891508	2.10491207	2.13444827
2020-03-08 20:35:00	-0.0286653	-0.02891798	2.10578297	2.13444827
2020-03-08 20:40:00	-0.0295401	-0.02900783	2.10490817	2.13444827
2020-03-08 20:45:00	-0.0286679	-0.02901007	2.10578037	2.13444827
2020-03-08 20:50:00	-0.0295414	-0.02901191	2.10490687	2.13444827
2020-03-08 20:55:00	-0.0286692	-0.02901336	2.10577907	2.13444827
2020-03-08 21:00:00	-0.0295427	-0.02901454	2.10490557	2.13444827
2020-03-08 21:05:00	-0.0295427	-0.02910281	2.10490557	2.13444827
2020-03-08 21:10:00	-0.0286705	-0.02910373	2.10577777	2.13444827
2020-03-08 21:15:00	-0.0295441	-0.02919201	2.10490417	2.13444827
2020-03-08 21:20:00	-0.0295441	-0.0291928	2.10490417	2.13444827
2020-03-08 21:25:00	-0.0295427	-0.02928054	2.10490557	2.13444827
2020-03-08 21:30:00	-0.0295401	-0.02928054	2.10490817	2.13444827
2020-03-08 21:35:00	-0.0295388	-0.02936763	2.10490947	2.13444827
2020-03-08 21:40:00	-0.0295388	-0.02936737	2.10490947	2.13444827
2020-03-08 21:45:00	-0.0295388	-0.02945433	2.10490947	2.13444827
2020-03-08 21:50:00	-0.0295388	-0.02945394	2.10490947	2.13444827
2020-03-08 21:55:00	-0.0295375	-0.02945342	2.10491077	2.13444827
2020-03-08 22:00:00	-0.0295348	-0.02953985	2.10491347	2.13444827
2020-03-08 22:05:00	-0.0286587	-0.02945131	2.10578957	2.13444827
2020-03-08 22:10:00	-0.0286574	-0.02936264	2.10579087	2.13444827
2020-03-08 22:15:00	-0.0295269	-0.02936106	2.10492137	2.13444827
2020-03-08 22:20:00	-0.0286495	-0.029272	2.10579877	2.13444827
2020-03-08 22:25:00	-0.0286442	-0.02918254	2.10580407	2.13444827
2020-03-08 22:30:00	-0.0295124	-0.0291799	2.10493587	2.13444827
2020-03-08 22:35:00	-0.0286363	-0.02908965	2.10581197	2.13444827
2020-03-08 22:40:00	-0.028635	-0.02899927	2.10581327	2.13444827
2020-03-08 22:45:00	-0.0286363	-0.02890915	2.10581197	2.13444827
2020-03-08 22:50:00	-0.0295111	-0.02890678	2.10493717	2.13444827
2020-03-08 22:55:00	-0.0295124	-0.02899215	2.10493587	2.13444827
2020-03-08 23:00:00	-0.0295124	-0.02907765	2.10493587	2.13444827
2020-03-08 23:05:00	-0.0295124	-0.0290762	2.10493587	2.13444827
2020-03-08 23:10:00	-0.0286402	-0.02907527	2.10580807	2.13444827
2020-03-08 23:15:00	-0.0286389	-0.02907474	2.10580937	2.13444827
2020-03-08 23:20:00	-0.0295111	-0.02907461	2.10493717	2.13444827
2020-03-08 23:25:00	-0.0295111	-0.02916209	2.10493717	2.13444827
2020-03-08 23:30:00	-0.0295085	-0.02924944	2.10493977	2.13444827
2020-03-08 23:35:00	-0.0295059	-0.0293364	2.10494237	2.13444827
2020-03-08 23:40:00	-0.0286297	-0.02924826	2.10581857	2.13444827
2020-03-08 23:45:00	-0.0286284	-0.02915986	2.10581987	2.13444827
2020-03-08 23:50:00	-0.0295032	-0.02915894	2.10494507	2.13444827
2020-03-08 23:55:00	-0.0295059	-0.02915829	2.10494237	2.13444827
2020-03-09 00:00:00	-0.028635	-0.02915777	2.10581327	2.13444827
2020-03-09 00:05:00	-0.0286376	-0.02915764	2.10581067	2.13444827
2020-03-09 00:10:00	-0.0295124	-0.02915777	2.10493587	2.13444827
2020-03-09 00:15:00	-0.0295138	-0.02915804	2.10493447	2.13444827
2020-03-09 00:20:00	-0.0286416	-0.02907135	2.10580667	2.13444827
2020-03-09 00:25:00	-0.0295164	-0.0290724	2.10493187	2.13444827
2020-03-09 00:30:00	-0.0286442	-0.02907385	2.10580407	2.13444827
2020-03-09 00:35:00	-0.0295177	-0.02916278	2.10493057	2.13444827
2020-03-09 00:40:00	-0.0295203	-0.02916449	2.10492797	2.13444827
2020-03-09 00:45:00	-0.0286481	-0.02907871	2.10580017	2.13444827
2020-03-09 00:50:00	-0.0286495	-0.02908016	2.10579877	2.13444827
2020-03-09 00:55:00	-0.0286495	-0.02908135	2.10579877	2.13444827
2020-03-09 01:00:00	-0.0303965	-0.02916976	2.10405177	2.13444827
2020-03-09 01:05:00	-0.0295243	-0.02917081	2.10492397	2.13444827
2020-03-09 01:10:00	-0.0286534	-0.02917199	2.10579487	2.13444827
2020-03-09 01:15:00	-0.0295283	-0.02917318	2.10491997	2.13444827
2020-03-09 01:20:00	-0.0295309	-0.02926185	2.10491737	2.13444827
2020-03-09 01:25:00	-0.0295348	-0.02926356	2.10491347	2.13444827
2020-03-09 01:30:00	-0.0304123	-0.02935276	2.10403597	2.13444827
2020-03-09 01:35:00	-0.0304163	-0.02952958	2.10403197	2.13444827
2020-03-09 01:40:00	-0.0295454	-0.02961917	2.10490287	2.13444827
2020-03-09 01:45:00	-0.0295493	-0.02970915	2.10489897	2.13444827
2020-03-09 01:50:00	-0.0295507	-0.02962457	2.10489757	2.13444827
2020-03-09 01:55:00	-0.0286771	-0.02953985	2.10577117	2.13444827
2020-03-09 02:00:00	-0.029548	-0.02962931	2.10490027	2.13444827
2020-03-09 02:05:00	-0.0295441	-0.02963089	2.10490417	2.13444827
2020-03-09 02:10:00	-0.0295401	-0.02963181	2.10490817	2.13444827
2020-03-09 02:15:00	-0.0304084	-0.02971917	2.10403987	2.13444827
2020-03-09 02:20:00	-0.0295296	-0.0296309	2.10491867	2.13444827
2020-03-09 02:25:00	-0.0286508	-0.02945435	2.10579747	2.13444827
2020-03-09 02:30:00	-0.0295177	-0.02945158	2.10493057	2.13444827
2020-03-09 02:35:00	-0.0303847	-0.02953512	2.10406357	2.13444827
2020-03-09 02:40:00	-0.0295085	-0.0295309	2.10493977	2.13444827
2020-03-09 02:45:00	-0.0303807	-0.02970126	2.10406757	2.13444827
2020-03-09 02:50:00	-0.0303833	-0.02978479	2.10406497	2.13444827
2020-03-09 02:55:00	-0.0295124	-0.02978162	2.10493587	2.13444827
2020-03-09 03:00:00	-0.0295164	-0.02977925	2.10493187	2.13444827
2020-03-09 03:05:00	-0.029519	-0.02969031	2.10492927	2.13444827
2020-03-09 03:10:00	-0.0303939	-0.02977674	2.10405437	2.13444827
2020-03-09 03:15:00	-0.0295217	-0.02986383	2.10492657	2.13444827
2020-03-09 03:20:00	-0.029523	-0.02986436	2.10492527	2.13444827
2020-03-09 03:25:00	-0.03127	-0.02995289	2.10317827	2.13444827
2020-03-09 03:30:00	-0.0303991	-0.03004195	2.10404917	2.13444827
2020-03-09 03:35:00	-0.031274	-0.03013128	2.10317427	2.13444827
2020-03-09 03:40:00	-0.0295296	-0.03004591	2.10491867	2.13444827
2020-03-09 03:45:00	-0.0304057	-0.03013524	2.10404257	2.13444827
2020-03-09 03:50:00	-0.0312793	-0.03031153	2.10316897	2.13444827
2020-03-09 03:55:00	-0.0295335	-0.03031298	2.10491477	2.13444827
2020-03-09 04:00:00	-0.030407	-0.03031429	2.10404127	2.13444827
2020-03-09 04:05:00	-0.030407	-0.03040282	2.10404127	2.13444827
2020-03-09 04:10:00	-0.0304057	-0.03049109	2.10404257	2.13444827
2020-03-09 04:15:00	-0.0304044	-0.03040453	2.10404387	2.13444827
2020-03-09 04:20:00	-0.0304031	-0.03040493	2.10404517	2.13444827
2020-03-09 04:25:00	-0.0295296	-0.03023049	2.10491867	2.13444827
2020-03-09 04:30:00	-0.0304018	-0.03031771	2.10404647	2.13444827
2020-03-09 04:35:00	-0.0295296	-0.0302301	2.10491867	2.13444827
2020-03-09 04:40:00	-0.0304031	-0.03014248	2.10404517	2.13444827
2020-03-09 04:45:00	-0.0304044	-0.03022957	2.10404387	2.13444827
2020-03-09 04:50:00	-0.0304057	-0.03022944	2.10404257	2.13444827
2020-03-09 04:55:00	-0.0312793	-0.03031667	2.10316897	2.13444827
2020-03-09 05:00:00	-0.0304057	-0.03031667	2.10404257	2.13444827
2020-03-09 05:05:00	-0.0304044	-0.03031667	2.10404387	2.13444827
2020-03-09 05:10:00	-0.0304044	-0.0303168	2.10404387	2.13444827
2020-03-09 05:15:00	-0.0295322	-0.03031706	2.10491607	2.13444827
2020-03-09 05:20:00	-0.0304057	-0.03031745	2.10404257	2.13444827
2020-03-09 05:25:00	-0.02866	-0.03023049	2.10578827	2.13444827
2020-03-09 05:30:00	-0.0304057	-0.03023075	2.10404257	2.13444827
2020-03-09 05:35:00	-0.0312779	-0.0303181	2.10317037	2.13444827
2020-03-09 05:40:00	-0.0304057	-0.0303181	2.10404257	2.13444827
2020-03-09 05:45:00	-0.0304057	-0.03023074	2.10404257	2.13444827
2020-03-09 05:50:00	-0.0304044	-0.03023061	2.10404387	2.13444827
2020-03-09 05:55:00	-0.0304044	-0.03023061	2.10404387	2.13444827
2020-03-09 06:00:00	-0.0304044	-0.03023061	2.10404387	2.13444827
2020-03-09 06:05:00	-0.030407	-0.03031809	2.10404127	2.13444827
2020-03-09 06:10:00	-0.0295348	-0.030231	2.10491347	2.13444827
2020-03-09 06:15:00	-0.0304097	-0.03040597	2.10403857	2.13444827
2020-03-09 06:20:00	-0.0304097	-0.03040637	2.10403857	2.13444827
2020-03-09 06:25:00	-0.0304084	-0.03031942	2.10403987	2.13444827
2020-03-09 06:30:00	-0.0304057	-0.03031942	2.10404257	2.13444827
2020-03-09 06:35:00	-0.0304018	-0.03031903	2.10404647	2.13444827
2020-03-09 06:40:00	-0.0303978	-0.03031837	2.10405047	2.13444827
2020-03-09 06:45:00	-0.0303926	-0.03031719	2.10405567	2.13444827
2020-03-09 06:50:00	-0.0303873	-0.03031548	2.10406097	2.13444827
2020-03-09 06:55:00	-0.0312595	-0.03040073	2.10318877	2.13444827
2020-03-09 07:00:00	-0.0312582	-0.03057307	2.10319007	2.13444827
2020-03-09 07:05:00	-0.0312608	-0.03065818	2.10318747	2.13444827
2020-03-09 07:10:00	-0.0312648	-0.03074369	2.10318347	2.13444827
2020-03-09 07:15:00	-0.03127	-0.03082985	2.10317827	2.13444827
2020-03-09 07:20:00	-0.031274	-0.03091668	2.10317427	2.13444827
2020-03-09 07:25:00	-0.0312779	-0.03100429	2.10317037	2.13444827
2020-03-09 07:30:00	-0.0304084	-0.03100535	2.10403987	2.13444827
2020-03-09 07:35:00	-0.0304097	-0.03100706	2.10403857	2.13444827
2020-03-09 07:40:00	-0.0312819	-0.03109652	2.10316637	2.13444827
2020-03-09 07:45:00	-0.0312793	-0.0310985	2.10316897	2.13444827
2020-03-09 07:50:00	-0.0312766	-0.03110034	2.10317167	2.13444827
2020-03-09 07:55:00	-0.0312753	-0.03110179	2.10317297	2.13444827
2020-03-09 08:00:00	-0.031274	-0.03110271	2.10317427	2.13444827
2020-03-09 08:05:00	-0.0304005	-0.03101576	2.10404777	2.13444827
2020-03-09 08:10:00	-0.031274	-0.03101576	2.10317427	2.13444827
2020-03-09 08:15:00	-0.0303991	-0.03092788	2.10404917	2.13444827
2020-03-09 08:20:00	-0.0303965	-0.03092669	2.10405177	2.13444827
2020-03-09 08:25:00	-0.0312661	-0.03101233	2.10318217	2.13444827
2020-03-09 08:30:00	-0.0312634	-0.03101048	2.10318487	2.13444827
2020-03-09 08:35:00	-0.0312608	-0.03100863	2.10318747	2.13444827
2020-03-09 08:40:00	-0.0303873	-0.0309197	2.10406097	2.13444827
2020-03-09 08:45:00	-0.0303873	-0.0308309	2.10406097	2.13444827
2020-03-09 08:50:00	-0.0303873	-0.03074223	2.10406097	2.13444827
2020-03-09 08:55:00	-0.0312621	-0.03082839	2.10318617	2.13444827
2020-03-09 09:00:00	-0.0312661	-0.0308276	2.10318217	2.13444827
2020-03-09 09:05:00	-0.0303965	-0.03082734	2.10405177	2.13444827
2020-03-09 09:10:00	-0.0304005	-0.03082774	2.10404777	2.13444827
2020-03-09 09:15:00	-0.0312779	-0.03082892	2.10317037	2.13444827
2020-03-09 09:20:00	-0.030407	-0.03074328	2.10404127	2.13444827
2020-03-09 09:25:00	-0.030407	-0.0306579	2.10404127	2.13444827
2020-03-09 09:30:00	-0.030407	-0.03065987	2.10404127	2.13444827
2020-03-09 09:35:00	-0.0312779	-0.03074893	2.10317037	2.13444827
2020-03-09 09:40:00	-0.0312779	-0.03083799	2.10317037	2.13444827
2020-03-09 09:45:00	-0.0312766	-0.03083944	2.10317167	2.13444827
2020-03-09 09:50:00	-0.0312766	-0.03084049	2.10317167	2.13444827
2020-03-09 09:55:00	-0.0312779	-0.03092863	2.10317037	2.13444827
2020-03-09 10:00:00	-0.0312793	-0.03101651	2.10316897	2.13444827
2020-03-09 10:05:00	-0.0312806	-0.03101678	2.10316767	2.13444827
2020-03-09 10:10:00	-0.0312806	-0.03110414	2.10316767	2.13444827
2020-03-09 10:15:00	-0.0321541	-0.03127885	2.10229417	2.13444827
2020-03-09 10:20:00	-0.0321541	-0.03145356	2.10229417	2.13444827
2020-03-09 10:25:00	-0.0312806	-0.03145383	2.10316767	2.13444827
2020-03-09 10:30:00	-0.0321541	-0.03154145	2.10229417	2.13444827
2020-03-09 10:35:00	-0.0321541	-0.0316292	2.10229417	2.13444827
2020-03-09 10:40:00	-0.0321554	-0.03171708	2.10229287	2.13444827
2020-03-09 10:45:00	-0.0312845	-0.03171774	2.10316377	2.13444827
2020-03-09 10:50:00	-0.0321594	-0.03180575	2.10228887	2.13444827
2020-03-09 10:55:00	-0.0312872	-0.03180641	2.10316107	2.13444827
2020-03-09 11:00:00	-0.0312885	-0.0318072	2.10315977	2.13444827
2020-03-09 11:05:00	-0.0330355	-0.03189534	2.10141277	2.13444827
2020-03-09 11:10:00	-0.0330342	-0.03198335	2.10141407	2.13444827
2020-03-09 11:15:00	-0.032162	-0.03207149	2.10228627	2.13444827
2020-03-09 11:20:00	-0.033909	-0.03224698	2.10053927	2.13444827
2020-03-09 11:25:00	-0.0330382	-0.03233539	2.10141007	2.13444827
2020-03-09 11:30:00	-0.0330395	-0.0324238	2.10140877	2.13444827
2020-03-09 11:35:00	-0.0339117	-0.03268652	2.10053657	2.13444827
2020-03-09 11:40:00	-0.0330368	-0.03277426	2.10141147	2.13444827
2020-03-09 11:45:00	-0.0330342	-0.03294896	2.10141407	2.13444827
2020-03-09 11:50:00	-0.0330303	-0.03312314	2.10141797	2.13444827
2020-03-09 11:55:00	-0.0339011	-0.0332097	2.10054717	2.13444827
2020-03-09 12:00:00	-0.0330263	-0.03320891	2.10142197	2.13444827
2020-03-09 12:05:00	-0.0338998	-0.03338269	2.10054847	2.13444827
2020-03-09 12:10:00	-0.0330276	-0.03329455	2.10142067	2.13444827
2020-03-09 12:15:00	-0.0339011	-0.03338084	2.10054717	2.13444827
2020-03-09 12:20:00	-0.0339025	-0.03346714	2.10054577	2.13444827
2020-03-09 12:25:00	-0.034776	-0.03355357	2.09967227	2.13444827
2020-03-09 12:30:00	-0.0347773	-0.03372762	2.09967097	2.13444827
2020-03-09 12:35:00	-0.0339025	-0.03381445	2.10054577	2.13444827
2020-03-09 12:40:00	-0.0347733	-0.03398875	2.09967497	2.13444827
2020-03-09 12:45:00	-0.0338959	-0.03398823	2.10055237	2.13444827
2020-03-09 12:50:00	-0.0338919	-0.03407479	2.10055637	2.13444827
2020-03-09 12:55:00	-0.033888	-0.03407361	2.10056027	2.13444827
2020-03-09 13:00:00	-0.033884	-0.03415925	2.10056427	2.13444827
2020-03-09 13:05:00	-0.0338814	-0.03415728	2.10056687	2.13444827
2020-03-09 13:10:00	-0.0347536	-0.03424239	2.09969467	2.13444827
2020-03-09 13:15:00	-0.0347509	-0.03423988	2.09969737	2.13444827
2020-03-09 13:20:00	-0.0347483	-0.03423698	2.09969997	2.13444827
2020-03-09 13:25:00	-0.0338735	-0.03423408	2.10057477	2.13444827
2020-03-09 13:30:00	-0.0338708	-0.03414383	2.10057747	2.13444827
2020-03-09 13:35:00	-0.0338682	-0.03414106	2.10058007	2.13444827
2020-03-09 13:40:00	-0.0347404	-0.03422591	2.09970787	2.13444827
2020-03-09 13:45:00	-0.0347404	-0.03431115	2.09970787	2.13444827
2020-03-09 13:50:00	-0.0347417	-0.03439692	2.09970657	2.13444827
2020-03-09 13:55:00	-0.0347444	-0.03448322	2.09970387	2.13444827
2020-03-09 14:00:00	-0.034747	-0.03448256	2.09970127	2.13444827
2020-03-09 14:05:00	-0.0347509	-0.03448256	2.09969737	2.13444827
2020-03-09 14:10:00	-0.0347536	-0.03448309	2.09969467	2.13444827
2020-03-09 14:15:00	-0.0347549	-0.03457123	2.09969337	2.13444827
2020-03-09 14:20:00	-0.0347562	-0.03465977	2.09969207	2.13444827
2020-03-09 14:25:00	-0.0347589	-0.03474884	2.09968937	2.13444827
2020-03-09 14:30:00	-0.0347602	-0.03475082	2.09968807	2.13444827
2020-03-09 14:35:00	-0.0347615	-0.03475293	2.09968677	2.13444827
2020-03-09 14:40:00	-0.0347628	-0.03475504	2.09968547	2.13444827
2020-03-09 14:45:00	-0.0347628	-0.03475688	2.09968547	2.13444827
2020-03-09 14:50:00	-0.0347641	-0.03475859	2.09968417	2.13444827
2020-03-09 14:55:00	-0.0347668	-0.03476018	2.09968147	2.13444827
2020-03-09 15:00:00	-0.0347681	-0.03476163	2.09968017	2.13444827
2020-03-09 15:05:00	-0.0347694	-0.03476308	2.09967887	2.13444827
2020-03-09 15:10:00	-0.034772	-0.03476466	2.09967627	2.13444827
2020-03-09 15:15:00	-0.0347733	-0.0347661	2.09967497	2.13444827
2020-03-09 15:20:00	-0.0347747	-0.03476755	2.09967357	2.13444827
2020-03-09 15:25:00	-0.0347773	-0.03476913	2.09967097	2.13444827
2020-03-09 15:30:00	-0.0347786	-0.03477071	2.09966967	2.13444827
2020-03-09 15:35:00	-0.0339077	-0.0346852	2.10054057	2.13444827
2020-03-09 15:40:00	-0.033909	-0.03459969	2.10053927	2.13444827
2020-03-09 15:45:00	-0.0339104	-0.03451405	2.10053787	2.13444827
2020-03-09 15:50:00	-0.0330355	-0.03434079	2.10141277	2.13444827
2020-03-09 15:55:00	-0.0339064	-0.03425449	2.10054187	2.13444827
2020-03-09 16:00:00	-0.0330303	-0.03408032	2.10141797	2.13444827
2020-03-09 16:05:00	-0.0330276	-0.03390575	2.10142067	2.13444827
2020-03-09 16:10:00	-0.033025	-0.03373078	2.10142327	2.13444827
2020-03-09 16:15:00	-0.0321501	-0.03346806	2.10229817	2.13444827
2020-03-09 16:20:00	-0.0321488	-0.03320508	2.10229947	2.13444827
2020-03-09 16:25:00	-0.0338919	-0.0332035	2.10055637	2.13444827
2020-03-09 16:30:00	-0.0330158	-0.03311418	2.10143247	2.13444827
2020-03-09 16:35:00	-0.0321396	-0.0329371	2.10230867	2.13444827
2020-03-09 16:40:00	-0.0330092	-0.03293447	2.10143907	2.13444827
2020-03-09 16:45:00	-0.0330079	-0.03284462	2.10144037	2.13444827
2020-03-09 16:50:00	-0.032133	-0.03275489	2.10231527	2.13444827
2020-03-09 16:55:00	-0.032133	-0.03266543	2.10231527	2.13444827
2020-03-09 17:00:00	-0.0312595	-0.03248888	2.10318877	2.13444827
2020-03-09 17:05:00	-0.0312621	-0.03240008	2.10318617	2.13444827
2020-03-09 17:10:00	-0.0312634	-0.03231154	2.10318487	2.13444827
2020-03-09 17:15:00	-0.0312674	-0.03204909	2.10318087	2.13444827
2020-03-09 17:20:00	-0.03127	-0.03187451	2.10317827	2.13444827
2020-03-09 17:25:00	-0.0312753	-0.03178808	2.10317297	2.13444827
2020-03-09 17:30:00	-0.0312779	-0.03161495	2.10317037	2.13444827
2020-03-09 17:35:00	-0.0312819	-0.03144235	2.10316637	2.13444827
2020-03-09 17:40:00	-0.0312845	-0.0313575	2.10316377	2.13444827
2020-03-09 17:45:00	-0.0312845	-0.03127265	2.10316377	2.13444827
2020-03-09 17:50:00	-0.0312845	-0.03127515	2.10316377	2.13444827
2020-03-09 17:55:00	-0.0312845	-0.03127739	2.10316377	2.13444827
2020-03-09 18:00:00	-0.0312832	-0.03127937	2.10316507	2.13444827
2020-03-09 18:05:00	-0.0312793	-0.03128056	2.10316897	2.13444827
2020-03-09 18:10:00	-0.0312753	-0.03128109	2.10317297	2.13444827
2020-03-09 18:15:00	-0.03127	-0.03128056	2.10317827	2.13444827
2020-03-09 18:20:00	-0.0312648	-0.03127925	2.10318347	2.13444827
2020-03-09 18:25:00	-0.0303873	-0.03118979	2.10406097	2.13444827
2020-03-09 18:30:00	-0.0312582	-0.03118716	2.10319007	2.13444827
2020-03-09 18:35:00	-0.0312555	-0.03118426	2.10319277	2.13444827
2020-03-09 18:40:00	-0.0312555	-0.03118136	2.10319277	2.13444827
2020-03-09 18:45:00	-0.0312555	-0.03117846	2.10319277	2.13444827
2020-03-09 18:50:00	-0.0312555	-0.03117569	2.10319277	2.13444827
2020-03-09 18:55:00	-0.0312555	-0.03117331	2.10319277	2.13444827
2020-03-09 19:00:00	-0.030382	-0.03108398	2.10406627	2.13444827
2020-03-09 19:05:00	-0.0303833	-0.03099531	2.10406497	2.13444827
2020-03-09 19:10:00	-0.0303847	-0.0309073	2.10406357	2.13444827
2020-03-09 19:15:00	-0.0303847	-0.03090704	2.10406357	2.13444827
2020-03-09 19:20:00	-0.0303833	-0.03081955	2.10406497	2.13444827
2020-03-09 19:25:00	-0.0295098	-0.03064498	2.10493847	2.13444827
2020-03-09 19:30:00	-0.030382	-0.03055763	2.10406627	2.13444827
2020-03-09 19:35:00	-0.0295124	-0.03038332	2.10493587	2.13444827
2020-03-09 19:40:00	-0.0303873	-0.0302965	2.10406097	2.13444827
2020-03-09 19:45:00	-0.0303886	-0.03020981	2.10405967	2.13444827
2020-03-09 19:50:00	-0.0303899	-0.0302106	2.10405837	2.13444827
2020-03-09 19:55:00	-0.0303886	-0.03021113	2.10405967	2.13444827
2020-03-09 20:00:00	-0.0303886	-0.03021152	2.10405967	2.13444827
2020-03-09 20:05:00	-0.0295151	-0.03012456	2.10493317	2.13444827
2020-03-09 20:10:00	-0.0286416	-0.02995039	2.10580667	2.13444827
2020-03-09 20:15:00	-0.0303873	-0.03003814	2.10406097	2.13444827
2020-03-09 20:20:00	-0.0295124	-0.02995118	2.10493587	2.13444827
2020-03-09 20:25:00	-0.030382	-0.03003814	2.10406627	2.13444827
2020-03-09 20:30:00	-0.0295059	-0.02995	2.10494237	2.13444827
2020-03-09 20:35:00	-0.0295019	-0.02986133	2.10494637	2.13444827
2020-03-09 20:40:00	-0.0286257	-0.02968491	2.10582257	2.13444827
2020-03-09 20:45:00	-0.0303702	-0.02968307	2.10407807	2.13444827
2020-03-09 20:50:00	-0.0303715	-0.02968136	2.10407677	2.13444827
2020-03-09 20:55:00	-0.0303728	-0.02976713	2.10407547	2.13444827
2020-03-09 21:00:00	-0.0286297	-0.02976594	2.10581857	2.13444827
2020-03-09 21:05:00	-0.0303781	-0.02976502	2.10407017	2.13444827
2020-03-09 21:10:00	-0.0295072	-0.0297645	2.10494107	2.13444827
2020-03-09 21:15:00	-0.0295098	-0.02967728	2.10493847	2.13444827
2020-03-09 21:20:00	-0.0286389	-0.02959058	2.10580937	2.13444827
2020-03-09 21:25:00	-0.0286402	-0.02950441	2.10580807	2.13444827
2020-03-09 21:30:00	-0.0295138	-0.02959322	2.10493447	2.13444827
2020-03-09 21:35:00	-0.0286416	-0.02942036	2.10580667	2.13444827
2020-03-09 21:40:00	-0.0295151	-0.02933472	2.10493317	2.13444827
2020-03-09 21:45:00	-0.0303912	-0.02933656	2.10405707	2.13444827
2020-03-09 21:50:00	-0.0295217	-0.02942576	2.10492657	2.13444827
2020-03-09 21:55:00	-0.0295243	-0.02934038	2.10492397	2.13444827
2020-03-09 22:00:00	-0.0286534	-0.029255	2.10579487	2.13444827
2020-03-09 22:05:00	-0.0295283	-0.02925685	2.10491997	2.13444827
2020-03-09 22:10:00	-0.0286561	-0.02925857	2.10579217	2.13444827
2020-03-09 22:15:00	-0.0286561	-0.02926016	2.10579217	2.13444827
2020-03-09 22:20:00	-0.0286574	-0.02917452	2.10579087	2.13444827
2020-03-09 22:25:00	-0.0295309	-0.02926345	2.10491737	2.13444827
2020-03-09 22:30:00	-0.0295322	-0.02926516	2.10491607	2.13444827
2020-03-09 22:35:00	-0.02866	-0.02909204	2.10578827	2.13444827
2020-03-09 22:40:00	-0.0295335	-0.02909322	2.10491477	2.13444827
2020-03-09 22:45:00	-0.0286587	-0.02900666	2.10578957	2.13444827
2020-03-09 22:50:00	-0.0286561	-0.02900693	2.10579217	2.13444827
2020-03-09 22:55:00	-0.0286521	-0.02891931	2.10579617	2.13444827
2020-03-09 23:00:00	-0.0295217	-0.02900587	2.10492657	2.13444827
2020-03-09 23:05:00	-0.0286468	-0.02900494	2.10580147	2.13444827
2020-03-09 23:10:00	-0.0295177	-0.02909097	2.10493057	2.13444827
2020-03-09 23:15:00	-0.029519	-0.02908978	2.10492927	2.13444827
2020-03-09 23:20:00	-0.0295217	-0.02908873	2.10492657	2.13444827
2020-03-09 23:25:00	-0.0286508	-0.02908781	2.10579747	2.13444827
2020-03-09 23:30:00	-0.0295269	-0.02908715	2.10492137	2.13444827
2020-03-09 23:35:00	-0.0286561	-0.02908689	2.10579217	2.13444827
2020-03-09 23:40:00	-0.0286574	-0.02908702	2.10579087	2.13444827
2020-03-09 23:45:00	-0.0295322	-0.02917503	2.10491607	2.13444827
2020-03-09 23:50:00	-0.0295348	-0.02917634	2.10491347	2.13444827
2020-03-09 23:55:00	-0.028664	-0.02917806	2.10578427	2.13444827
2020-03-10 00:00:00	-0.0286666	-0.02909295	2.10578167	2.13444827
2020-03-10 00:05:00	-0.0286679	-0.02900784	2.10578037	2.13444827
2020-03-10 00:10:00	-0.0295414	-0.02900981	2.10490687	2.13444827
2020-03-10 00:15:00	-0.0286679	-0.02901152	2.10578037	2.13444827
2020-03-10 00:20:00	-0.0286666	-0.02892549	2.10578167	2.13444827
2020-03-10 00:25:00	-0.0277917	-0.02883905	2.10665657	2.13444827
2020-03-10 00:30:00	-0.02866	-0.02883931	2.10578827	2.13444827
2020-03-10 00:35:00	-0.0277838	-0.02866447	2.10666447	2.13444827
2020-03-10 00:40:00	-0.0295269	-0.02866368	2.10492137	2.13444827
2020-03-10 00:45:00	-0.0295256	-0.02874984	2.10492267	2.13444827
2020-03-10 00:50:00	-0.029523	-0.02883548	2.10492527	2.13444827
2020-03-10 00:55:00	-0.029519	-0.02892059	2.10492927	2.13444827
2020-03-10 01:00:00	-0.0286429	-0.02883074	2.10580537	2.13444827
2020-03-10 01:05:00	-0.0286376	-0.02882771	2.10581067	2.13444827
2020-03-10 01:10:00	-0.0286337	-0.02882442	2.10581457	2.13444827
2020-03-10 01:15:00	-0.0286297	-0.02890822	2.10581857	2.13444827
2020-03-10 01:20:00	-0.0286257	-0.02890479	2.10582257	2.13444827
2020-03-10 01:25:00	-0.0286231	-0.02898872	2.10582517	2.13444827
2020-03-10 01:30:00	-0.0294953	-0.02898556	2.10495297	2.13444827
2020-03-10 01:35:00	-0.0286257	-0.02889557	2.10582257	2.13444827
2020-03-10 01:40:00	-0.0286297	-0.02880624	2.10581857	2.13444827
2020-03-10 01:45:00	-0.0286337	-0.02871771	2.10581457	2.13444827
2020-03-10 01:50:00	-0.0286402	-0.02871744	2.10580807	2.13444827
2020-03-10 01:55:00	-0.0286468	-0.02871836	2.10580147	2.13444827
2020-03-10 02:00:00	-0.0286534	-0.02872033	2.10579487	2.13444827
2020-03-10 02:05:00	-0.0286587	-0.02872323	2.10578957	2.13444827
2020-03-10 02:10:00	-0.0295375	-0.02881441	2.10491077	2.13444827
2020-03-10 02:15:00	-0.030415	-0.0289936	2.10403327	2.13444827
2020-03-10 02:20:00	-0.0286732	-0.02891139	2.10577507	2.13444827
2020-03-10 02:25:00	-0.0295493	-0.02900375	2.10489897	2.13444827
2020-03-10 02:30:00	-0.0304229	-0.02918307	2.10402537	2.13444827
2020-03-10 02:35:00	-0.0286758	-0.02918728	2.10577247	2.13444827
2020-03-10 02:40:00	-0.0286719	-0.02919045	2.10577637	2.13444827
2020-03-10 02:45:00	-0.0286666	-0.02919243	2.10578167	2.13444827
2020-03-10 02:50:00	-0.0295362	-0.02928071	2.10491207	2.13444827
2020-03-10 02:55:00	-0.0295335	-0.02936819	2.10491477	2.13444827
2020-03-10 03:00:00	-0.0286613	-0.02928057	2.10578697	2.13444827
2020-03-10 03:05:00	-0.0295362	-0.02919269	2.10491207	2.13444827
2020-03-10 03:10:00	-0.0286653	-0.0291919	2.10578297	2.13444827
2020-03-10 03:15:00	-0.0286679	-0.02910376	2.10578037	2.13444827
2020-03-10 03:20:00	-0.0295441	-0.02901588	2.10490417	2.13444827
2020-03-10 03:25:00	-0.0304189	-0.02919019	2.10402937	2.13444827
2020-03-10 03:30:00	-0.029548	-0.0292778	2.10490027	2.13444827
2020-03-10 03:35:00	-0.0304229	-0.02945343	2.10402537	2.13444827
2020-03-10 03:40:00	-0.0286798	-0.02936779	2.10576847	2.13444827
2020-03-10 03:45:00	-0.0295533	-0.02936977	2.10489497	2.13444827
2020-03-10 03:50:00	-0.0286798	-0.02937162	2.10576847	2.13444827
2020-03-10 03:55:00	-0.0295493	-0.02937293	2.10489897	2.13444827
2020-03-10 04:00:00	-0.0286705	-0.02937345	2.10577777	2.13444827
2020-03-10 04:05:00	-0.0304097	-0.02954763	2.10403857	2.13444827
2020-03-10 04:10:00	-0.0295322	-0.02954644	2.10491607	2.13444827
2020-03-10 04:15:00	-0.0295269	-0.02945724	2.10492137	2.13444827
2020-03-10 04:20:00	-0.0295243	-0.02945487	2.10492397	2.13444827
2020-03-10 04:25:00	-0.0295203	-0.02936461	2.10492797	2.13444827
2020-03-10 04:30:00	-0.0303899	-0.02953562	2.10405837	2.13444827
2020-03-10 04:35:00	-0.0303873	-0.02961902	2.10406097	2.13444827
2020-03-10 04:40:00	-0.030386	-0.02978964	2.10406227	2.13444827
2020-03-10 04:45:00	-0.0295124	-0.02978595	2.10493587	2.13444827
2020-03-10 04:50:00	-0.0295124	-0.02987014	2.10493587	2.13444827
2020-03-10 04:55:00	-0.0295151	-0.02978068	2.10493317	2.13444827
2020-03-10 05:00:00	-0.0286442	-0.02969188	2.10580407	2.13444827
2020-03-10 05:05:00	-0.0295203	-0.02969122	2.10492797	2.13444827
2020-03-10 05:10:00	-0.0295256	-0.02969135	2.10492267	2.13444827
2020-03-10 05:15:00	-0.0295283	-0.02969215	2.10491997	2.13444827
2020-03-10 05:20:00	-0.0304031	-0.02969347	2.10404517	2.13444827
2020-03-10 05:25:00	-0.0295322	-0.02960796	2.10491607	2.13444827
2020-03-10 05:30:00	-0.030407	-0.02961006	2.10404127	2.13444827
2020-03-10 05:35:00	-0.0295335	-0.02961217	2.10491477	2.13444827
2020-03-10 05:40:00	-0.030407	-0.02970163	2.10404127	2.13444827
2020-03-10 05:45:00	-0.0295348	-0.0297036	2.10491347	2.13444827
2020-03-10 05:50:00	-0.0295362	-0.0297928	2.10491207	2.13444827
2020-03-10 05:55:00	-0.030411	-0.02988187	2.10403727	2.13444827
2020-03-10 06:00:00	-0.0295388	-0.02988319	2.10490947	2.13444827
2020-03-10 06:05:00	-0.0295401	-0.02988437	2.10490817	2.13444827
2020-03-10 06:10:00	-0.0304123	-0.02988529	2.10403597	2.13444827
2020-03-10 06:15:00	-0.0295388	-0.02988595	2.10490947	2.13444827
2020-03-10 06:20:00	-0.0304097	-0.02988622	2.10403857	2.13444827
2020-03-10 06:25:00	-0.0304057	-0.02997344	2.10404257	2.13444827
2020-03-10 06:30:00	-0.0304031	-0.02997305	2.10404517	2.13444827
2020-03-10 06:35:00	-0.0304005	-0.03005962	2.10404777	2.13444827
2020-03-10 06:40:00	-0.0304005	-0.03014605	2.10404777	2.13444827
2020-03-10 06:45:00	-0.0295283	-0.03005778	2.10491997	2.13444827
2020-03-10 06:50:00	-0.0304031	-0.03014421	2.10404517	2.13444827
2020-03-10 06:55:00	-0.0304044	-0.03023064	2.10404387	2.13444827
2020-03-10 07:00:00	-0.0304057	-0.03022998	2.10404257	2.13444827
2020-03-10 07:05:00	-0.0304057	-0.03031667	2.10404257	2.13444827
2020-03-10 07:10:00	-0.030407	-0.0303164	2.10404127	2.13444827
2020-03-10 07:15:00	-0.0295335	-0.03022918	2.10491477	2.13444827
2020-03-10 07:20:00	-0.0295335	-0.03014222	2.10491477	2.13444827
2020-03-10 07:25:00	-0.030407	-0.03014287	2.10404127	2.13444827
2020-03-10 07:30:00	-0.030407	-0.03014352	2.10404127	2.13444827
2020-03-10 07:35:00	-0.0304057	-0.03023126	2.10404257	2.13444827
2020-03-10 07:40:00	-0.0312766	-0.03031861	2.10317167	2.13444827
2020-03-10 07:45:00	-0.0312753	-0.0304057	2.10317297	2.13444827
2020-03-10 07:50:00	-0.0303978	-0.03040491	2.10405047	2.13444827
2020-03-10 07:55:00	-0.0295217	-0.03031651	2.10492657	2.13444827
2020-03-10 08:00:00	-0.0295177	-0.03022758	2.10493057	2.13444827
2020-03-10 08:05:00	-0.0303886	-0.03031309	2.10405967	2.13444827
2020-03-10 08:10:00	-0.0303886	-0.0303986	2.10405967	2.13444827
2020-03-10 08:15:00	-0.0312648	-0.03048438	2.10318347	2.13444827
2020-03-10 08:20:00	-0.0303952	-0.0304832	2.10405307	2.13444827
2020-03-10 08:25:00	-0.0312713	-0.03056976	2.10317697	2.13444827
2020-03-10 08:30:00	-0.031274	-0.0305695	2.10317427	2.13444827
2020-03-10 08:35:00	-0.031274	-0.03056937	2.10317427	2.13444827
2020-03-10 08:40:00	-0.0321462	-0.03074421	2.10230207	2.13444827
2020-03-10 08:45:00	-0.03127	-0.03091904	2.10317827	2.13444827
2020-03-10 08:50:00	-0.0312661	-0.03109388	2.10318217	2.13444827
2020-03-10 08:55:00	-0.0312621	-0.03118123	2.10318617	2.13444827
2020-03-10 09:00:00	-0.0312569	-0.03126806	2.10319137	2.13444827
2020-03-10 09:05:00	-0.0312529	-0.03126687	2.10319537	2.13444827
2020-03-10 09:10:00	-0.0312503	-0.03135238	2.10319797	2.13444827
2020-03-10 09:15:00	-0.0312476	-0.03135001	2.10320067	2.13444827
2020-03-10 09:20:00	-0.0312463	-0.03134724	2.10320197	2.13444827
2020-03-10 09:25:00	-0.0312476	-0.0313446	2.10320067	2.13444827
2020-03-10 09:30:00	-0.0312503	-0.03125501	2.10319797	2.13444827
2020-03-10 09:35:00	-0.0303794	-0.03116595	2.10406887	2.13444827
2020-03-10 09:40:00	-0.0321277	-0.03125211	2.10232057	2.13444827
2020-03-10 09:45:00	-0.0312569	-0.03125159	2.10319137	2.13444827
2020-03-10 09:50:00	-0.0312595	-0.03125185	2.10318877	2.13444827
2020-03-10 09:55:00	-0.0321343	-0.03133999	2.10231397	2.13444827
2020-03-10 10:00:00	-0.0312634	-0.0313413	2.10318487	2.13444827
2020-03-10 10:05:00	-0.0312674	-0.03134328	2.10318087	2.13444827
2020-03-10 10:10:00	-0.03127	-0.03134565	2.10317827	2.13444827
2020-03-10 10:15:00	-0.0312727	-0.03134816	2.10317557	2.13444827
2020-03-10 10:20:00	-0.0321488	-0.03143801	2.10229947	2.13444827
2020-03-10 10:25:00	-0.0312793	-0.031528	2.10316897	2.13444827
2020-03-10 10:30:00	-0.0312793	-0.03144316	2.10316897	2.13444827
2020-03-10 10:35:00	-0.0312793	-0.0314454	2.10316897	2.13444827
2020-03-10 10:40:00	-0.0312793	-0.03144738	2.10316897	2.13444827
2020-03-10 10:45:00	-0.0312779	-0.03136174	2.10317037	2.13444827
2020-03-10 10:50:00	-0.0321488	-0.03145028	2.10229947	2.13444827
2020-03-10 10:55:00	-0.0312727	-0.03145081	2.10317557	2.13444827
2020-03-10 11:00:00	-0.0321436	-0.03153817	2.10230467	2.13444827
2020-03-10 11:05:00	-0.0330144	-0.03171234	2.10143387	2.13444827
2020-03-10 11:10:00	-0.0338853	-0.03188599	2.10056297	2.13444827
2020-03-10 11:15:00	-0.0347562	-0.03223368	2.09969207	2.13444827
2020-03-10 11:20:00	-0.0321357	-0.03231932	2.10231257	2.13444827
2020-03-10 11:25:00	-0.0312595	-0.03231734	2.10318877	2.13444827
2020-03-10 11:30:00	-0.0312542	-0.03231483	2.10319407	2.13444827
2020-03-10 11:35:00	-0.0321225	-0.03239929	2.10232577	2.13444827
2020-03-10 11:40:00	-0.0321198	-0.03239639	2.10232847	2.13444827
2020-03-10 11:45:00	-0.0321172	-0.03248084	2.10233107	2.13444827
2020-03-10 11:50:00	-0.0321172	-0.0324782	2.10233107	2.13444827
2020-03-10 11:55:00	-0.0321159	-0.03238835	2.10233237	2.13444827
2020-03-10 12:00:00	-0.0321172	-0.03221154	2.10233107	2.13444827
2020-03-10 12:05:00	-0.0321172	-0.03194764	2.10233107	2.13444827
2020-03-10 12:10:00	-0.0321198	-0.03194605	2.10232847	2.13444827
2020-03-10 12:15:00	-0.0329947	-0.03211957	2.10145357	2.13444827
2020-03-10 12:20:00	-0.0329973	-0.03229388	2.10145097	2.13444827
2020-03-10 12:25:00	-0.0338735	-0.03246898	2.10057477	2.13444827
2020-03-10 12:30:00	-0.0321291	-0.03246991	2.10231917	2.13444827
2020-03-10 12:35:00	-0.0321304	-0.03247123	2.10231787	2.13444827
2020-03-10 12:40:00	-0.0321317	-0.03247268	2.10231657	2.13444827
2020-03-10 12:45:00	-0.0338787	-0.03264896	2.10056957	2.13444827
2020-03-10 12:50:00	-0.0330065	-0.03273789	2.10144177	2.13444827
2020-03-10 12:55:00	-0.0330092	-0.03282709	2.10143907	2.13444827
2020-03-10 13:00:00	-0.0321383	-0.03282894	2.10230997	2.13444827
2020-03-10 13:05:00	-0.033888	-0.03291827	2.10056027	2.13444827
2020-03-10 13:10:00	-0.0347641	-0.03309495	2.09968417	2.13444827
2020-03-10 13:15:00	-0.0347641	-0.03318401	2.09968417	2.13444827
2020-03-10 13:20:00	-0.0347628	-0.03344738	2.09968547	2.13444827
2020-03-10 13:25:00	-0.033888	-0.03362314	2.10056027	2.13444827
2020-03-10 13:30:00	-0.0347615	-0.03388612	2.09968677	2.13444827
2020-03-10 13:35:00	-0.0347615	-0.0339744	2.09968677	2.13444827
2020-03-10 13:40:00	-0.0338906	-0.03406281	2.10055767	2.13444827
2020-03-10 13:45:00	-0.0338932	-0.03415121	2.10055507	2.13444827
2020-03-10 13:50:00	-0.0338946	-0.03432684	2.10055367	2.13444827
2020-03-10 13:55:00	-0.0338959	-0.03432763	2.10055237	2.13444827
2020-03-10 14:00:00	-0.0330237	-0.03415359	2.10142457	2.13444827
2020-03-10 14:05:00	-0.0338972	-0.0340669	2.10055107	2.13444827
2020-03-10 14:10:00	-0.0338959	-0.03398021	2.10055237	2.13444827
2020-03-10 14:15:00	-0.0321488	-0.03380629	2.10229947	2.13444827
2020-03-10 14:20:00	-0.033021	-0.03363224	2.10142727	2.13444827
2020-03-10 14:25:00	-0.0330197	-0.03345806	2.10142857	2.13444827
2020-03-10 14:30:00	-0.0330184	-0.03337084	2.10142987	2.13444827
2020-03-10 14:35:00	-0.0312727	-0.03310879	2.10317557	2.13444827
2020-03-10 14:40:00	-0.0321462	-0.03293395	2.10230207	2.13444827
2020-03-10 14:45:00	-0.033021	-0.03284646	2.10142727	2.13444827
2020-03-10 14:50:00	-0.0321488	-0.03275897	2.10229947	2.13444827
2020-03-10 14:55:00	-0.0321501	-0.03258426	2.10229817	2.13444827
2020-03-10 15:00:00	-0.0321515	-0.03240982	2.10229677	2.13444827
2020-03-10 15:05:00	-0.0321528	-0.03241022	2.10229547	2.13444827
2020-03-10 15:10:00	-0.0312793	-0.03223605	2.10316897	2.13444827
2020-03-10 15:15:00	-0.0312793	-0.03206201	2.10316897	2.13444827
2020-03-10 15:20:00	-0.0330237	-0.03206254	2.10142457	2.13444827
2020-03-10 15:25:00	-0.0312766	-0.03206293	2.10317167	2.13444827
2020-03-10 15:30:00	-0.031274	-0.03197571	2.10317427	2.13444827
2020-03-10 15:35:00	-0.0312727	-0.03180088	2.10317557	2.13444827
2020-03-10 15:40:00	-0.0312727	-0.03171327	2.10317557	2.13444827
2020-03-10 15:45:00	-0.0312753	-0.03162579	2.10317297	2.13444827
2020-03-10 15:50:00	-0.0312779	-0.03153843	2.10317037	2.13444827
2020-03-10 15:55:00	-0.0321515	-0.0315383	2.10229677	2.13444827
2020-03-10 16:00:00	-0.0312793	-0.0315383	2.10316897	2.13444827
2020-03-10 16:05:00	-0.0312779	-0.03153816	2.10317037	2.13444827
2020-03-10 16:10:00	-0.0321488	-0.03145067	2.10229947	2.13444827
2020-03-10 16:15:00	-0.0321462	-0.03153763	2.10230207	2.13444827
2020-03-10 16:20:00	-0.0321436	-0.03162459	2.10230467	2.13444827
2020-03-10 16:25:00	-0.03127	-0.03162432	2.10317827	2.13444827
2020-03-10 16:30:00	-0.0312687	-0.03162392	2.10317957	2.13444827
2020-03-10 16:35:00	-0.0312687	-0.03162326	2.10317957	2.13444827
2020-03-10 16:40:00	-0.0312713	-0.0316226	2.10317697	2.13444827
2020-03-10 16:45:00	-0.0304005	-0.0314475	2.10404777	2.13444827
2020-03-10 16:50:00	-0.0312753	-0.0314471	2.10317297	2.13444827
2020-03-10 16:55:00	-0.0312766	-0.03144697	2.10317167	2.13444827
2020-03-10 17:00:00	-0.0312766	-0.03135975	2.10317167	2.13444827
2020-03-10 17:05:00	-0.0312753	-0.03127266	2.10317297	2.13444827
2020-03-10 17:10:00	-0.0312727	-0.03118557	2.10317557	2.13444827
2020-03-10 17:15:00	-0.0303978	-0.03109835	2.10405047	2.13444827
2020-03-10 17:20:00	-0.0312687	-0.03109835	2.10317957	2.13444827
2020-03-10 17:25:00	-0.0312687	-0.03109835	2.10317957	2.13444827
2020-03-10 17:30:00	-0.0312674	-0.03109796	2.10318087	2.13444827
2020-03-10 17:35:00	-0.0312674	-0.03118465	2.10318087	2.13444827
2020-03-10 17:40:00	-0.0312687	-0.03118399	2.10317957	2.13444827
2020-03-10 17:45:00	-0.03127	-0.03118333	2.10317827	2.13444827
2020-03-10 17:50:00	-0.0312727	-0.03118294	2.10317557	2.13444827
2020-03-10 17:55:00	-0.0312753	-0.03118294	2.10317297	2.13444827
2020-03-10 18:00:00	-0.0304057	-0.03109624	2.10404257	2.13444827
2020-03-10 18:05:00	-0.0304097	-0.03109743	2.10403857	2.13444827
2020-03-10 18:10:00	-0.030411	-0.03101166	2.10403727	2.13444827
2020-03-10 18:15:00	-0.0304123	-0.03092602	2.10403597	2.13444827
2020-03-10 18:20:00	-0.0312858	-0.03092786	2.10316247	2.13444827
2020-03-10 18:25:00	-0.0304123	-0.03084235	2.10403597	2.13444827
2020-03-10 18:30:00	-0.0312845	-0.03084393	2.10316377	2.13444827
2020-03-10 18:35:00	-0.0312832	-0.03084525	2.10316507	2.13444827
2020-03-10 18:40:00	-0.0312832	-0.0308463	2.10316507	2.13444827
2020-03-10 18:45:00	-0.0312832	-0.03084709	2.10316507	2.13444827
2020-03-10 18:50:00	-0.0312832	-0.03093484	2.10316507	2.13444827
2020-03-10 18:55:00	-0.0312832	-0.03102219	2.10316507	2.13444827
2020-03-10 19:00:00	-0.0312845	-0.03110954	2.10316377	2.13444827
2020-03-10 19:05:00	-0.0312845	-0.03119676	2.10316377	2.13444827
2020-03-10 19:10:00	-0.0312832	-0.0311965	2.10316507	2.13444827
2020-03-10 19:15:00	-0.0312819	-0.03128346	2.10316637	2.13444827
2020-03-10 19:20:00	-0.030407	-0.03119571	2.10404127	2.13444827
2020-03-10 19:25:00	-0.0312766	-0.03119505	2.10317167	2.13444827
2020-03-10 19:30:00	-0.0312753	-0.03119426	2.10317297	2.13444827
2020-03-10 19:35:00	-0.0312727	-0.03119321	2.10317557	2.13444827
2020-03-10 19:40:00	-0.0303991	-0.0311048	2.10404917	2.13444827
2020-03-10 19:45:00	-0.0312727	-0.03110375	2.10317557	2.13444827
2020-03-10 19:50:00	-0.031274	-0.0311027	2.10317427	2.13444827
2020-03-10 19:55:00	-0.0304018	-0.03101443	2.10404647	2.13444827
2020-03-10 20:00:00	-0.0312753	-0.03101364	2.10317297	2.13444827
2020-03-10 20:05:00	-0.0295283	-0.03083828	2.10491997	2.13444827
2020-03-10 20:10:00	-0.031274	-0.03092498	2.10317427	2.13444827
2020-03-10 20:15:00	-0.0304005	-0.03083737	2.10404777	2.13444827
2020-03-10 20:20:00	-0.0303991	-0.03074975	2.10404917	2.13444827
2020-03-10 20:25:00	-0.03127	-0.03074948	2.10317827	2.13444827
2020-03-10 20:30:00	-0.0303939	-0.03074896	2.10405437	2.13444827
2020-03-10 20:35:00	-0.0303899	-0.03066068	2.10405837	2.13444827
2020-03-10 20:40:00	-0.030386	-0.03057188	2.10406227	2.13444827
2020-03-10 20:45:00	-0.0303833	-0.03057003	2.10406497	2.13444827
2020-03-10 20:50:00	-0.030382	-0.0304807	2.10406627	2.13444827
2020-03-10 20:55:00	-0.030382	-0.03056607	2.10406627	2.13444827
2020-03-10 21:00:00	-0.0312542	-0.03056409	2.10319407	2.13444827
2020-03-10 21:05:00	-0.030382	-0.03056224	2.10406627	2.13444827
2020-03-10 21:10:00	-0.0303847	-0.0305608	2.10406357	2.13444827
2020-03-10 21:15:00	-0.0295151	-0.03038531	2.10493317	2.13444827
2020-03-10 21:20:00	-0.0303912	-0.03038504	2.10405707	2.13444827
2020-03-10 21:25:00	-0.0303939	-0.03038544	2.10405437	2.13444827
2020-03-10 21:30:00	-0.0303991	-0.03038675	2.10404917	2.13444827
2020-03-10 21:35:00	-0.0304031	-0.03038873	2.10404517	2.13444827
2020-03-10 21:40:00	-0.0295335	-0.03030388	2.10491477	2.13444827
2020-03-10 21:45:00	-0.0304084	-0.03030652	2.10403987	2.13444827
2020-03-10 21:50:00	-0.0304097	-0.03022207	2.10403857	2.13444827
2020-03-10 21:55:00	-0.0304084	-0.03022471	2.10403987	2.13444827
2020-03-10 22:00:00	-0.030407	-0.03022694	2.10404127	2.13444827
2020-03-10 22:05:00	-0.0304044	-0.03031587	2.10404387	2.13444827
2020-03-10 22:10:00	-0.0295283	-0.03022958	2.10491997	2.13444827
2020-03-10 22:15:00	-0.0303978	-0.03022997	2.10405047	2.13444827
2020-03-10 22:20:00	-0.0303952	-0.03022958	2.10405307	2.13444827
2020-03-10 22:25:00	-0.0303952	-0.03022879	2.10405307	2.13444827
2020-03-10 22:30:00	-0.029523	-0.03022774	2.10492527	2.13444827
2020-03-10 22:35:00	-0.0295217	-0.03013907	2.10492657	2.13444827
2020-03-10 22:40:00	-0.0295203	-0.03005013	2.10492797	2.13444827
2020-03-10 22:45:00	-0.0286455	-0.02987384	2.10580277	2.13444827
2020-03-10 22:50:00	-0.029519	-0.02978504	2.10492927	2.13444827
2020-03-10 22:55:00	-0.0303912	-0.02978372	2.10405707	2.13444827
2020-03-10 23:00:00	-0.0303912	-0.02987001	2.10405707	2.13444827
2020-03-10 23:05:00	-0.0303912	-0.02986935	2.10405707	2.13444827
2020-03-10 23:10:00	-0.0295177	-0.0297816	2.10493057	2.13444827
2020-03-10 23:15:00	-0.0303886	-0.02978094	2.10405967	2.13444827
2020-03-10 23:20:00	-0.0295138	-0.02978002	2.10493447	2.13444827
2020-03-10 23:25:00	-0.0295124	-0.02977909	2.10493587	2.13444827
2020-03-10 23:30:00	-0.0295124	-0.0297783	2.10493587	2.13444827
2020-03-10 23:35:00	-0.0295138	-0.02986513	2.10493447	2.13444827
2020-03-10 23:40:00	-0.0295164	-0.02986487	2.10493187	2.13444827
2020-03-10 23:45:00	-0.0295177	-0.02977752	2.10493057	2.13444827
2020-03-10 23:50:00	-0.0295177	-0.02969017	2.10493057	2.13444827
2020-03-10 23:55:00	-0.029519	-0.02960295	2.10492927	2.13444827
2020-03-11 00:00:00	-0.0295203	-0.02960321	2.10492797	2.13444827
2020-03-11 00:05:00	-0.0295217	-0.02951652	2.10492657	2.13444827
2020-03-11 00:10:00	-0.0286481	-0.02942995	2.10580017	2.13444827
2020-03-11 00:15:00	-0.0286468	-0.02934339	2.10580147	2.13444827
2020-03-11 00:20:00	-0.0295164	-0.02934379	2.10493187	2.13444827
2020-03-11 00:25:00	-0.0303873	-0.02943114	2.10406097	2.13444827
2020-03-11 00:30:00	-0.030386	-0.0295181	2.10406227	2.13444827
2020-03-11 00:35:00	-0.0286402	-0.02943035	2.10580807	2.13444827
2020-03-11 00:40:00	-0.0295124	-0.02942982	2.10493587	2.13444827
2020-03-11 00:45:00	-0.0295124	-0.02942916	2.10493587	2.13444827
2020-03-11 00:50:00	-0.0295124	-0.02942837	2.10493587	2.13444827
2020-03-11 00:55:00	-0.0295138	-0.02942758	2.10493447	2.13444827
2020-03-11 01:00:00	-0.0286429	-0.02942706	2.10580537	2.13444827
2020-03-11 01:05:00	-0.0286442	-0.0294268	2.10580407	2.13444827
2020-03-11 01:10:00	-0.0303899	-0.02951415	2.10405837	2.13444827
2020-03-11 01:15:00	-0.0295151	-0.02942693	2.10493317	2.13444827
2020-03-11 01:20:00	-0.0286402	-0.02925235	2.10580807	2.13444827
2020-03-11 01:25:00	-0.0286376	-0.02925209	2.10581067	2.13444827
2020-03-11 01:30:00	-0.0286363	-0.02916448	2.10581197	2.13444827
2020-03-11 01:35:00	-0.0286337	-0.02907661	2.10581457	2.13444827
2020-03-11 01:40:00	-0.028631	-0.02898847	2.10581727	2.13444827
2020-03-11 01:45:00	-0.0295019	-0.02898728	2.10494637	2.13444827
2020-03-11 01:50:00	-0.0286271	-0.0289857	2.10582117	2.13444827
2020-03-11 01:55:00	-0.0286257	-0.02898385	2.10582257	2.13444827
2020-03-11 02:00:00	-0.0286244	-0.0288073	2.10582387	2.13444827
2020-03-11 02:05:00	-0.0286231	-0.0287181	2.10582517	2.13444827
2020-03-11 02:10:00	-0.0286218	-0.02871626	2.10582647	2.13444827
2020-03-11 02:15:00	-0.0294927	-0.02880177	2.10495557	2.13444827
2020-03-11 02:20:00	-0.0286205	-0.02880019	2.10582777	2.13444827
2020-03-11 02:25:00	-0.029494	-0.02888622	2.10495427	2.13444827
2020-03-11 02:30:00	-0.0286205	-0.02888517	2.10582777	2.13444827
2020-03-11 02:35:00	-0.0286192	-0.0287969	2.10582907	2.13444827
2020-03-11 02:40:00	-0.0286178	-0.02879597	2.10583047	2.13444827
2020-03-11 02:45:00	-0.0286165	-0.02879505	2.10583177	2.13444827
2020-03-11 02:50:00	-0.0294914	-0.02888175	2.10495687	2.13444827
2020-03-11 02:55:00	-0.0286218	-0.02888162	2.10582647	2.13444827
2020-03-11 03:00:00	-0.0286284	-0.02888228	2.10581987	2.13444827
2020-03-11 03:05:00	-0.0277628	-0.02870929	2.10668547	2.13444827
2020-03-11 03:10:00	-0.0286416	-0.0287114	2.10580667	2.13444827
2020-03-11 03:15:00	-0.0286442	-0.02862642	2.10580407	2.13444827
2020-03-11 03:20:00	-0.0286442	-0.02862879	2.10580407	2.13444827
2020-03-11 03:25:00	-0.0286429	-0.02863116	2.10580537	2.13444827
2020-03-11 03:30:00	-0.0286402	-0.0286334	2.10580807	2.13444827
2020-03-11 03:35:00	-0.0286363	-0.02863538	2.10581197	2.13444827
2020-03-11 03:40:00	-0.0286337	-0.02854961	2.10581457	2.13444827
2020-03-11 03:45:00	-0.028631	-0.02855053	2.10581727	2.13444827
2020-03-11 03:50:00	-0.0277562	-0.02846331	2.10669207	2.13444827
2020-03-11 03:55:00	-0.0277535	-0.02846238	2.10669477	2.13444827
2020-03-11 04:00:00	-0.0277535	-0.02837357	2.10669477	2.13444827
2020-03-11 04:05:00	-0.0277549	-0.02828464	2.10669337	2.13444827
2020-03-11 04:10:00	-0.0286284	-0.02828306	2.10581987	2.13444827
2020-03-11 04:15:00	-0.0277575	-0.02819452	2.10669077	2.13444827
2020-03-11 04:20:00	-0.0286297	-0.02819347	2.10581857	2.13444827
2020-03-11 04:25:00	-0.0277575	-0.02810559	2.10669077	2.13444827
2020-03-11 04:30:00	-0.0277562	-0.02801784	2.10669207	2.13444827
2020-03-11 04:35:00	-0.0286284	-0.02801758	2.10581987	2.13444827
2020-03-11 04:40:00	-0.0286271	-0.02810467	2.10582117	2.13444827
2020-03-11 04:45:00	-0.0277549	-0.02810481	2.10669337	2.13444827
2020-03-11 04:50:00	-0.0277549	-0.02810495	2.10669337	2.13444827
2020-03-11 04:55:00	-0.0286297	-0.02819243	2.10581857	2.13444827
2020-03-11 05:00:00	-0.0277575	-0.02810534	2.10669077	2.13444827
2020-03-11 05:05:00	-0.0277588	-0.02810547	2.10668947	2.13444827
2020-03-11 05:10:00	-0.0277614	-0.02801864	2.10668687	2.13444827
2020-03-11 05:15:00	-0.0277654	-0.02801943	2.10668287	2.13444827
2020-03-11 05:20:00	-0.027768	-0.02802061	2.10668027	2.13444827
2020-03-11 05:25:00	-0.0277694	-0.02793471	2.10667887	2.13444827
2020-03-11 05:30:00	-0.0277707	-0.02784907	2.10667757	2.13444827
2020-03-11 05:35:00	-0.0286429	-0.02793787	2.10580537	2.13444827
2020-03-11 05:40:00	-0.0277694	-0.02793932	2.10667887	2.13444827
2020-03-11 05:45:00	-0.0277667	-0.02785302	2.10668157	2.13444827
2020-03-11 05:50:00	-0.0277628	-0.02785355	2.10668547	2.13444827
2020-03-11 05:55:00	-0.0277588	-0.02785355	2.10668947	2.13444827
2020-03-11 06:00:00	-0.0277549	-0.0278529	2.10669337	2.13444827
2020-03-11 06:05:00	-0.0277522	-0.02785158	2.10669607	2.13444827
2020-03-11 06:10:00	-0.0277496	-0.02784974	2.10669867	2.13444827
2020-03-11 06:15:00	-0.0277509	-0.02784789	2.10669737	2.13444827
2020-03-11 06:20:00	-0.0277535	-0.02784617	2.10669477	2.13444827
2020-03-11 06:25:00	-0.0277562	-0.0277575	2.10669207	2.13444827
2020-03-11 06:30:00	-0.0277588	-0.02775644	2.10668947	2.13444827
2020-03-11 06:35:00	-0.0277614	-0.02775591	2.10668687	2.13444827
2020-03-11 06:40:00	-0.0277628	-0.02775591	2.10668547	2.13444827
2020-03-11 06:45:00	-0.0286363	-0.02784366	2.10581197	2.13444827
2020-03-11 06:50:00	-0.0277628	-0.02784445	2.10668547	2.13444827
2020-03-11 06:55:00	-0.0277614	-0.02784537	2.10668687	2.13444827
2020-03-11 07:00:00	-0.0268892	-0.02775933	2.10755907	2.13444827
2020-03-11 07:05:00	-0.0268906	-0.0276733	2.10755767	2.13444827
2020-03-11 07:10:00	-0.0277654	-0.02767449	2.10668287	2.13444827
2020-03-11 07:15:00	-0.027768	-0.02767567	2.10668027	2.13444827
2020-03-11 07:20:00	-0.0277694	-0.02767673	2.10667887	2.13444827
2020-03-11 07:25:00	-0.0277707	-0.02767766	2.10667757	2.13444827
2020-03-11 07:30:00	-0.0268985	-0.02759123	2.10754977	2.13444827
2020-03-11 07:35:00	-0.0277746	-0.02750506	2.10667367	2.13444827
2020-03-11 07:40:00	-0.0277773	-0.02750651	2.10667097	2.13444827
2020-03-11 07:45:00	-0.0269077	-0.02742114	2.10754057	2.13444827
2020-03-11 07:50:00	-0.0277825	-0.02751047	2.10666577	2.13444827
2020-03-11 07:55:00	-0.0277812	-0.02759953	2.10666707	2.13444827
2020-03-11 08:00:00	-0.0269064	-0.02751363	2.10754187	2.13444827
2020-03-11 08:05:00	-0.0269037	-0.0274272	2.10754457	2.13444827
2020-03-11 08:10:00	-0.0277759	-0.02742785	2.10667237	2.13444827
2020-03-11 08:15:00	-0.0269037	-0.02734115	2.10754457	2.13444827
2020-03-11 08:20:00	-0.0277773	-0.02742903	2.10667097	2.13444827
2020-03-11 08:25:00	-0.0269037	-0.02734194	2.10754457	2.13444827
2020-03-11 08:30:00	-0.0269037	-0.02725458	2.10754457	2.13444827
2020-03-11 08:35:00	-0.0277786	-0.02734167	2.10666967	2.13444827
2020-03-11 08:40:00	-0.0269077	-0.02725419	2.10754057	2.13444827
2020-03-11 08:45:00	-0.0269077	-0.02716684	2.10754057	2.13444827
2020-03-11 08:50:00	-0.0269077	-0.02716697	2.10754057	2.13444827
2020-03-11 08:55:00	-0.0277799	-0.02725459	2.10666837	2.13444827
2020-03-11 09:00:00	-0.0269051	-0.02716751	2.10754317	2.13444827
2020-03-11 09:05:00	-0.0269051	-0.02716765	2.10754317	2.13444827
2020-03-11 09:10:00	-0.0269037	-0.02708029	2.10754457	2.13444827
2020-03-11 09:15:00	-0.0260302	-0.02699294	2.10841807	2.13444827
2020-03-11 09:20:00	-0.0277746	-0.02708003	2.10667367	2.13444827
2020-03-11 09:25:00	-0.027772	-0.02707937	2.10667627	2.13444827
2020-03-11 09:30:00	-0.0268945	-0.02707805	2.10755377	2.13444827
2020-03-11 09:35:00	-0.0268906	-0.02707634	2.10755767	2.13444827
2020-03-11 09:40:00	-0.0268866	-0.02707423	2.10756167	2.13444827
2020-03-11 09:45:00	-0.0260091	-0.02689715	2.10843917	2.13444827
2020-03-11 09:50:00	-0.0260052	-0.02680716	2.10844307	2.13444827
2020-03-11 09:55:00	-0.0268734	-0.02680399	2.10757487	2.13444827
2020-03-11 10:00:00	-0.0259973	-0.02671335	2.10845097	2.13444827
2020-03-11 10:05:00	-0.0277404	-0.02688437	2.10670787	2.13444827
2020-03-11 10:10:00	-0.0277404	-0.02688095	2.10670787	2.13444827
2020-03-11 10:15:00	-0.0259973	-0.02670348	2.10845097	2.13444827
2020-03-11 10:20:00	-0.0260012	-0.02661415	2.10844707	2.13444827
2020-03-11 10:25:00	-0.0268787	-0.02661296	2.10756957	2.13444827
2020-03-11 10:30:00	-0.0260104	-0.02652534	2.10843787	2.13444827
2020-03-11 10:35:00	-0.0260144	-0.02652587	2.10843387	2.13444827
2020-03-11 10:40:00	-0.0260157	-0.02652692	2.10843257	2.13444827
2020-03-11 10:45:00	-0.0268906	-0.02652864	2.10755767	2.13444827
2020-03-11 10:50:00	-0.0260184	-0.02653075	2.10842987	2.13444827
2020-03-11 10:55:00	-0.0260184	-0.02635855	2.10842987	2.13444827
2020-03-11 11:00:00	-0.0260184	-0.02618635	2.10842987	2.13444827
2020-03-11 11:05:00	-0.0260184	-0.02618846	2.10842987	2.13444827
2020-03-11 11:10:00	-0.0260184	-0.02619018	2.10842987	2.13444827
2020-03-11 11:15:00	-0.0260184	-0.02610415	2.10842987	2.13444827
2020-03-11 11:20:00	-0.0260184	-0.02610495	2.10842987	2.13444827
2020-03-11 11:25:00	-0.026017	-0.02610521	2.10843127	2.13444827
2020-03-11 11:30:00	-0.026017	-0.02610534	2.10843127	2.13444827
2020-03-11 11:35:00	-0.0251435	-0.02593063	2.10930477	2.13444827
2020-03-11 11:40:00	-0.026017	-0.02593049	2.10843127	2.13444827
2020-03-11 11:45:00	-0.0251435	-0.025843	2.10930477	2.13444827
2020-03-11 11:50:00	-0.02427	-0.02566816	2.11017827	2.13444827
2020-03-11 11:55:00	-0.0260144	-0.02566776	2.10843387	2.13444827
2020-03-11 12:00:00	-0.0251409	-0.02558001	2.10930737	2.13444827
2020-03-11 12:05:00	-0.0251409	-0.02549226	2.10930737	2.13444827
2020-03-11 12:10:00	-0.0260144	-0.02549186	2.10843387	2.13444827
2020-03-11 12:15:00	-0.0251435	-0.02540451	2.10930477	2.13444827
2020-03-11 12:20:00	-0.0260184	-0.02540465	2.10842987	2.13444827
2020-03-11 12:25:00	-0.0260197	-0.02549227	2.10842857	2.13444827
2020-03-11 12:30:00	-0.026021	-0.02549267	2.10842727	2.13444827
2020-03-11 12:35:00	-0.0260236	-0.02558068	2.10842467	2.13444827
2020-03-11 12:40:00	-0.0251514	-0.02566882	2.10929687	2.13444827
2020-03-11 12:45:00	-0.0260236	-0.02566974	2.10842467	2.13444827
2020-03-11 12:50:00	-0.0251501	-0.02567066	2.10929817	2.13444827
2020-03-11 12:55:00	-0.0251475	-0.02567132	2.10930077	2.13444827
2020-03-11 13:00:00	-0.0251448	-0.02558436	2.10930347	2.13444827
2020-03-11 13:05:00	-0.0242687	-0.02549688	2.11017957	2.13444827
2020-03-11 13:10:00	-0.0251409	-0.02540913	2.10930737	2.13444827
2020-03-11 13:15:00	-0.0251409	-0.02532125	2.10930737	2.13444827
2020-03-11 13:20:00	-0.0251409	-0.02523324	2.10930737	2.13444827
2020-03-11 13:25:00	-0.0242687	-0.02505775	2.11017957	2.13444827
2020-03-11 13:30:00	-0.0242687	-0.02496948	2.11017957	2.13444827
2020-03-11 13:35:00	-0.0251422	-0.02488134	2.10930607	2.13444827
2020-03-11 13:40:00	-0.0242687	-0.0247932	2.11017957	2.13444827
2020-03-11 13:45:00	-0.0260144	-0.02487989	2.10843387	2.13444827
2020-03-11 13:50:00	-0.0242687	-0.02479228	2.11017957	2.13444827
2020-03-11 13:55:00	-0.0251409	-0.0248795	2.10930737	2.13444827
2020-03-11 14:00:00	-0.0242687	-0.02479228	2.11017957	2.13444827
2020-03-11 14:05:00	-0.0242674	-0.02470493	2.11018087	2.13444827
2020-03-11 14:10:00	-0.0251409	-0.02470493	2.10930737	2.13444827
2020-03-11 14:15:00	-0.0242687	-0.02470493	2.11017957	2.13444827
2020-03-11 14:20:00	-0.0251422	-0.02479228	2.10930607	2.13444827
2020-03-11 14:25:00	-0.0251422	-0.02479228	2.10930607	2.13444827
2020-03-11 14:30:00	-0.0242674	-0.02479215	2.11018087	2.13444827
2020-03-11 14:35:00	-0.0251396	-0.02470467	2.10930867	2.13444827
2020-03-11 14:40:00	-0.0251396	-0.02479176	2.10930867	2.13444827
2020-03-11 14:45:00	-0.0251396	-0.02479163	2.10930867	2.13444827
2020-03-11 14:50:00	-0.0251409	-0.02487885	2.10930737	2.13444827
2020-03-11 14:55:00	-0.0242713	-0.02487924	2.11017697	2.13444827
2020-03-11 15:00:00	-0.0251475	-0.0248799	2.10930077	2.13444827
2020-03-11 15:05:00	-0.0242779	-0.02488082	2.11017037	2.13444827
2020-03-11 15:10:00	-0.0242805	-0.02479465	2.11016777	2.13444827
2020-03-11 15:15:00	-0.0242832	-0.02470875	2.11016507	2.13444827
2020-03-11 15:20:00	-0.0242858	-0.02471059	2.11016247	2.13444827
2020-03-11 15:25:00	-0.0242871	-0.02462534	2.11016117	2.13444827
2020-03-11 15:30:00	-0.0242871	-0.02454009	2.11016117	2.13444827
2020-03-11 15:35:00	-0.0242858	-0.02445471	2.11016247	2.13444827
2020-03-11 15:40:00	-0.0242818	-0.0243688	2.11016647	2.13444827
2020-03-11 15:45:00	-0.0242792	-0.02436959	2.11016907	2.13444827
2020-03-11 15:50:00	-0.0242766	-0.0242825	2.11017167	2.13444827
2020-03-11 15:55:00	-0.0242753	-0.02428224	2.11017297	2.13444827
2020-03-11 16:00:00	-0.0242739	-0.02428158	2.11017437	2.13444827
2020-03-11 16:05:00	-0.0242726	-0.02428052	2.11017567	2.13444827
2020-03-11 16:10:00	-0.0242713	-0.02427907	2.11017697	2.13444827
2020-03-11 16:15:00	-0.0242687	-0.02427723	2.11017957	2.13444827
2020-03-11 16:20:00	-0.0242674	-0.02427526	2.11018087	2.13444827
2020-03-11 16:25:00	-0.0242674	-0.02427342	2.11018087	2.13444827
2020-03-11 16:30:00	-0.0242687	-0.02427211	2.11017957	2.13444827
2020-03-11 16:35:00	-0.02427	-0.02427119	2.11017827	2.13444827
2020-03-11 16:40:00	-0.0242713	-0.02427066	2.11017697	2.13444827
2020-03-11 16:45:00	-0.0242739	-0.02427052	2.11017437	2.13444827
2020-03-11 16:50:00	-0.0242753	-0.02427066	2.11017297	2.13444827
2020-03-11 16:55:00	-0.0242766	-0.02427106	2.11017167	2.13444827
2020-03-11 17:00:00	-0.0242766	-0.02427159	2.11017167	2.13444827
2020-03-11 17:05:00	-0.0242739	-0.02427211	2.11017437	2.13444827
2020-03-11 17:10:00	-0.0242713	-0.0242725	2.11017697	2.13444827
2020-03-11 17:15:00	-0.0242687	-0.02427263	2.11017957	2.13444827
2020-03-11 17:20:00	-0.0242647	-0.02427223	2.11018357	2.13444827
2020-03-11 17:25:00	-0.0242621	-0.02427144	2.11018617	2.13444827
2020-03-11 17:30:00	-0.0242621	-0.02427052	2.11018617	2.13444827
2020-03-11 17:35:00	-0.0242621	-0.02426934	2.11018617	2.13444827
2020-03-11 17:40:00	-0.0242634	-0.02426815	2.11018487	2.13444827
2020-03-11 17:45:00	-0.0242647	-0.02426696	2.11018357	2.13444827
2020-03-11 17:50:00	-0.0233938	-0.02417868	2.11105447	2.13444827
2020-03-11 17:55:00	-0.02427	-0.02417829	2.11017827	2.13444827
2020-03-11 18:00:00	-0.0242726	-0.02417842	2.11017567	2.13444827
2020-03-11 18:05:00	-0.0242753	-0.02417908	2.11017297	2.13444827
2020-03-11 18:10:00	-0.0234031	-0.02409292	2.11104517	2.13444827
2020-03-11 18:15:00	-0.0242766	-0.02409437	2.11017167	2.13444827
2020-03-11 18:20:00	-0.0234031	-0.02400847	2.11104517	2.13444827
2020-03-11 18:25:00	-0.0234017	-0.02392243	2.11104657	2.13444827
2020-03-11 18:30:00	-0.0242726	-0.02392335	2.11017567	2.13444827
2020-03-11 18:35:00	-0.0233978	-0.02383666	2.11105047	2.13444827
2020-03-11 18:40:00	-0.0242687	-0.02392415	2.11017957	2.13444827
2020-03-11 18:45:00	-0.0233925	-0.0238364	2.11105577	2.13444827
2020-03-11 18:50:00	-0.0242621	-0.02383535	2.11018617	2.13444827
2020-03-11 18:55:00	-0.0233859	-0.02374641	2.11106237	2.13444827
2020-03-11 19:00:00	-0.023382	-0.0237443	2.11106627	2.13444827
2020-03-11 19:05:00	-0.0233793	-0.02365457	2.11106897	2.13444827
2020-03-11 19:10:00	-0.0242489	-0.02373915	2.11019937	2.13444827
2020-03-11 19:15:00	-0.0242476	-0.02382374	2.11020067	2.13444827
2020-03-11 19:20:00	-0.0233741	-0.02373389	2.11107417	2.13444827
2020-03-11 19:25:00	-0.0233754	-0.02373165	2.11107287	2.13444827
2020-03-11 19:30:00	-0.0233767	-0.02364245	2.11107157	2.13444827
2020-03-11 19:35:00	-0.0233767	-0.02364087	2.11107157	2.13444827
2020-03-11 19:40:00	-0.0233754	-0.0235522	2.11107287	2.13444827
2020-03-11 19:45:00	-0.0233754	-0.02355115	2.11107287	2.13444827
2020-03-11 19:50:00	-0.0233741	-0.02355036	2.11107417	2.13444827
2020-03-11 19:55:00	-0.0225005	-0.02346248	2.11194777	2.13444827
2020-03-11 20:00:00	-0.0233741	-0.023375	2.11107417	2.13444827
2020-03-11 20:05:00	-0.0233754	-0.02328778	2.11107287	2.13444827
2020-03-11 20:10:00	-0.0225058	-0.02320095	2.11194247	2.13444827
2020-03-11 20:15:00	-0.0225098	-0.02311439	2.11193847	2.13444827
2020-03-11 20:20:00	-0.0225124	-0.02302796	2.11193587	2.13444827
2020-03-11 20:25:00	-0.022515	-0.02294179	2.11193327	2.13444827
2020-03-11 20:30:00	-0.0233912	-0.02294337	2.11105707	2.13444827
2020-03-11 20:35:00	-0.022519	-0.02285773	2.11192927	2.13444827
2020-03-11 20:40:00	-0.0233938	-0.0228597	2.11105447	2.13444827
2020-03-11 20:45:00	-0.0233938	-0.02294903	2.11105447	2.13444827
2020-03-11 20:50:00	-0.0216494	-0.02277656	2.11279887	2.13444827
2020-03-11 20:55:00	-0.0225229	-0.02269131	2.11192537	2.13444827
2020-03-11 21:00:00	-0.0216507	-0.0226058	2.11279757	2.13444827
2020-03-11 21:05:00	-0.0225243	-0.02260725	2.11192397	2.13444827
2020-03-11 21:10:00	-0.0233978	-0.02269579	2.11105047	2.13444827
2020-03-11 21:15:00	-0.0216521	-0.0226095	2.11279617	2.13444827
2020-03-11 21:20:00	-0.0233965	-0.02261003	2.11105177	2.13444827
2020-03-11 21:25:00	-0.0216507	-0.0225232	2.11279757	2.13444827
2020-03-11 21:30:00	-0.0225216	-0.02243598	2.11192667	2.13444827
2020-03-11 21:35:00	-0.0225203	-0.02234863	2.11192797	2.13444827
2020-03-11 21:40:00	-0.0225177	-0.02243546	2.11193057	2.13444827
2020-03-11 21:45:00	-0.0225137	-0.02243454	2.11193457	2.13444827
2020-03-11 21:50:00	-0.0216376	-0.02243323	2.11281067	2.13444827
2020-03-11 21:55:00	-0.0233807	-0.02251887	2.11106757	2.13444827
2020-03-11 22:00:00	-0.0216336	-0.02234245	2.11281467	2.13444827
2020-03-11 22:05:00	-0.0225071	-0.02242795	2.11194117	2.13444827
2020-03-11 22:10:00	-0.0225098	-0.02233928	2.11193847	2.13444827
2020-03-11 22:15:00	-0.0216415	-0.02233836	2.11280677	2.13444827
2020-03-11 22:20:00	-0.0225177	-0.02233797	2.11193057	2.13444827
2020-03-11 22:25:00	-0.0216468	-0.02225062	2.11280147	2.13444827
2020-03-11 22:30:00	-0.0216468	-0.02216353	2.11280147	2.13444827
2020-03-11 22:35:00	-0.0216468	-0.02207684	2.11280147	2.13444827
2020-03-11 22:40:00	-0.022519	-0.02216498	2.11192927	2.13444827
2020-03-11 22:45:00	-0.0216442	-0.02199133	2.11280407	2.13444827
2020-03-11 22:50:00	-0.022515	-0.02207947	2.11193327	2.13444827
2020-03-11 22:55:00	-0.020768	-0.02190556	2.11368027	2.13444827
2020-03-11 23:00:00	-0.0216389	-0.02181847	2.11280937	2.13444827
2020-03-11 23:05:00	-0.0216376	-0.02181808	2.11281067	2.13444827
2020-03-11 23:10:00	-0.0216362	-0.02172993	2.11281207	2.13444827
2020-03-11 23:15:00	-0.0216349	-0.02172874	2.11281337	2.13444827
2020-03-11 23:20:00	-0.0225045	-0.02181451	2.11194377	2.13444827
2020-03-11 23:25:00	-0.0207561	-0.02172544	2.11369217	2.13444827
2020-03-11 23:30:00	-0.021627	-0.02163624	2.11282127	2.13444827
2020-03-11 23:35:00	-0.0207522	-0.02154704	2.11369607	2.13444827
2020-03-11 23:40:00	-0.0216244	-0.02145798	2.11282387	2.13444827
2020-03-11 23:45:00	-0.0207509	-0.02145627	2.11369737	2.13444827
2020-03-11 23:50:00	-0.0216231	-0.02145469	2.11282517	2.13444827
2020-03-11 23:55:00	-0.0216244	-0.02145337	2.11282387	2.13444827
2020-03-12 00:00:00	-0.0207561	-0.02136536	2.11369217	2.13444827
2020-03-12 00:05:00	-0.0207614	-0.02127801	2.11368687	2.13444827
2020-03-12 00:10:00	-0.0216402	-0.02119158	2.11280807	2.13444827
2020-03-12 00:15:00	-0.0216455	-0.02128052	2.11280277	2.13444827
2020-03-12 00:20:00	-0.0216507	-0.02128289	2.11279757	2.13444827
2020-03-12 00:25:00	-0.0207799	-0.02128566	2.11366837	2.13444827
2020-03-12 00:30:00	-0.0207812	-0.02120134	2.11366707	2.13444827
2020-03-12 00:35:00	-0.0207799	-0.02120424	2.11366837	2.13444827
2020-03-12 00:40:00	-0.0216521	-0.02120714	2.11279617	2.13444827
2020-03-12 00:45:00	-0.0216507	-0.02120977	2.11279757	2.13444827
2020-03-12 00:50:00	-0.0207759	-0.02121175	2.11367237	2.13444827
2020-03-12 00:55:00	-0.0207746	-0.02121307	2.11367367	2.13444827
2020-03-12 01:00:00	-0.0225216	-0.02130121	2.11192667	2.13444827
2020-03-12 01:05:00	-0.0207785	-0.02121451	2.11366977	2.13444827
2020-03-12 01:10:00	-0.0207812	-0.02112756	2.11366707	2.13444827
2020-03-12 01:15:00	-0.0207838	-0.02112795	2.11366447	2.13444827
2020-03-12 01:20:00	-0.0207864	-0.02112847	2.11366187	2.13444827
2020-03-12 01:25:00	-0.0207878	-0.02112926	2.11366047	2.13444827
2020-03-12 01:30:00	-0.0207891	-0.02104296	2.11365917	2.13444827
2020-03-12 01:35:00	-0.0207878	-0.02095667	2.11366047	2.13444827
2020-03-12 01:40:00	-0.0207864	-0.02095772	2.11366187	2.13444827
2020-03-12 01:45:00	-0.0207838	-0.02095864	2.11366447	2.13444827
2020-03-12 01:50:00	-0.0207799	-0.02078447	2.11366837	2.13444827
2020-03-12 01:55:00	-0.0207759	-0.02078421	2.11367237	2.13444827
2020-03-12 02:00:00	-0.0207733	-0.02078342	2.11367497	2.13444827
2020-03-12 02:05:00	-0.0207706	-0.0207821	2.11367767	2.13444827
2020-03-12 02:10:00	-0.0207693	-0.02078039	2.11367897	2.13444827
2020-03-12 02:15:00	-0.020768	-0.02077841	2.11368027	2.13444827
2020-03-12 02:20:00	-0.020768	-0.0207763	2.11368027	2.13444827
2020-03-12 02:25:00	-0.020768	-0.02077432	2.11368027	2.13444827
2020-03-12 02:30:00	-0.0216415	-0.02085983	2.11280677	2.13444827
2020-03-12 02:35:00	-0.0207706	-0.02085851	2.11367767	2.13444827
2020-03-12 02:40:00	-0.0207719	-0.02085771	2.11367637	2.13444827
2020-03-12 02:45:00	-0.0207746	-0.02085758	2.11367367	2.13444827
2020-03-12 02:50:00	-0.0207759	-0.02085784	2.11367237	2.13444827
2020-03-12 02:55:00	-0.0207785	-0.02085863	2.11366977	2.13444827
2020-03-12 03:00:00	-0.0207785	-0.02085955	2.11366977	2.13444827
2020-03-12 03:05:00	-0.0216534	-0.02094809	2.11279487	2.13444827
2020-03-12 03:10:00	-0.0207812	-0.02094941	2.11366707	2.13444827
2020-03-12 03:15:00	-0.0207825	-0.02095086	2.11366577	2.13444827
2020-03-12 03:20:00	-0.0216547	-0.02095218	2.11279357	2.13444827
2020-03-12 03:25:00	-0.0216547	-0.02104059	2.11279357	2.13444827
2020-03-12 03:30:00	-0.0207799	-0.02104139	2.11366837	2.13444827
2020-03-12 03:35:00	-0.0207785	-0.02104178	2.11366977	2.13444827
2020-03-12 03:40:00	-0.0207759	-0.02104178	2.11367237	2.13444827
2020-03-12 03:45:00	-0.0207746	-0.02104139	2.11367367	2.13444827
2020-03-12 03:50:00	-0.0207733	-0.02104087	2.11367497	2.13444827
2020-03-12 03:55:00	-0.0216442	-0.02103995	2.11280407	2.13444827
2020-03-12 04:00:00	-0.0216428	-0.02112611	2.11280547	2.13444827
2020-03-12 04:05:00	-0.0207693	-0.02112479	2.11367897	2.13444827
2020-03-12 04:10:00	-0.020768	-0.02103612	2.11368027	2.13444827
2020-03-12 04:15:00	-0.0207667	-0.02094732	2.11368157	2.13444827
2020-03-12 04:20:00	-0.0207667	-0.020946	2.11368157	2.13444827
2020-03-12 04:25:00	-0.0207667	-0.02094482	2.11368157	2.13444827
2020-03-12 04:30:00	-0.0207654	-0.02094377	2.11368287	2.13444827
2020-03-12 04:35:00	-0.0198918	-0.02085549	2.11455647	2.13444827
2020-03-12 04:40:00	-0.0207627	-0.02085443	2.11368557	2.13444827
2020-03-12 04:45:00	-0.0207601	-0.02076602	2.11368817	2.13444827
2020-03-12 04:50:00	-0.0207601	-0.02067775	2.11368817	2.13444827
2020-03-12 04:55:00	-0.0207614	-0.02067696	2.11368687	2.13444827
2020-03-12 05:00:00	-0.0207627	-0.02067643	2.11368557	2.13444827
2020-03-12 05:05:00	-0.0198918	-0.02058894	2.11455647	2.13444827
2020-03-12 05:10:00	-0.0207667	-0.02058894	2.11368157	2.13444827
2020-03-12 05:15:00	-0.020768	-0.02058907	2.11368027	2.13444827
2020-03-12 05:20:00	-0.020768	-0.02058933	2.11368027	2.13444827
2020-03-12 05:25:00	-0.0207667	-0.02067682	2.11368157	2.13444827
2020-03-12 05:30:00	-0.0207667	-0.02067722	2.11368157	2.13444827
2020-03-12 05:35:00	-0.0207667	-0.02067788	2.11368157	2.13444827
2020-03-12 05:40:00	-0.0198945	-0.02059132	2.11455377	2.13444827
2020-03-12 05:45:00	-0.020768	-0.02059198	2.11368027	2.13444827
2020-03-12 05:50:00	-0.020768	-0.02059251	2.11368027	2.13444827
2020-03-12 05:55:00	-0.0207667	-0.02068	2.11368157	2.13444827
2020-03-12 06:00:00	-0.0198918	-0.02059251	2.11455647	2.13444827
2020-03-12 06:05:00	-0.0207627	-0.02059198	2.11368557	2.13444827
2020-03-12 06:10:00	-0.0207601	-0.02059119	2.11368817	2.13444827
2020-03-12 06:15:00	-0.0198852	-0.02050304	2.11456307	2.13444827
2020-03-12 06:20:00	-0.0207601	-0.02050238	2.11368817	2.13444827
2020-03-12 06:25:00	-0.020764	-0.02050211	2.11368427	2.13444827
2020-03-12 06:30:00	-0.0198958	-0.02050224	2.11455247	2.13444827
2020-03-12 06:35:00	-0.0207733	-0.02050277	2.11367497	2.13444827
2020-03-12 06:40:00	-0.0207772	-0.02050369	2.11367107	2.13444827
2020-03-12 06:45:00	-0.0207812	-0.02050514	2.11366707	2.13444827
2020-03-12 06:50:00	-0.0207851	-0.02059447	2.11366317	2.13444827
2020-03-12 06:55:00	-0.0199142	-0.02050962	2.11453407	2.13444827
2020-03-12 07:00:00	-0.0199169	-0.0204253	2.11453137	2.13444827
2020-03-12 07:05:00	-0.0199182	-0.0204286	2.11453007	2.13444827
2020-03-12 07:10:00	-0.0199182	-0.02034441	2.11453007	2.13444827
2020-03-12 07:15:00	-0.0190433	-0.02017234	2.11540497	2.13444827
2020-03-12 07:20:00	-0.0199142	-0.02017418	2.11453407	2.13444827
2020-03-12 07:25:00	-0.0207838	-0.02017523	2.11366447	2.13444827
2020-03-12 07:30:00	-0.0207812	-0.02017563	2.11366707	2.13444827
2020-03-12 07:35:00	-0.0207785	-0.02017536	2.11366977	2.13444827
2020-03-12 07:40:00	-0.0207746	-0.02017431	2.11367367	2.13444827
2020-03-12 07:45:00	-0.0207706	-0.02025995	2.11367767	2.13444827
2020-03-12 07:50:00	-0.020768	-0.02034506	2.11368027	2.13444827
2020-03-12 07:55:00	-0.0207654	-0.02042978	2.11368287	2.13444827
2020-03-12 08:00:00	-0.0207654	-0.0205145	2.11368287	2.13444827
2020-03-12 08:05:00	-0.0198958	-0.02059975	2.11455247	2.13444827
2020-03-12 08:10:00	-0.0198997	-0.0205983	2.11454857	2.13444827
2020-03-12 08:15:00	-0.0199037	-0.02051029	2.11454457	2.13444827
2020-03-12 08:20:00	-0.0207785	-0.02051002	2.11366977	2.13444827
2020-03-12 08:25:00	-0.0199076	-0.02042293	2.11454067	2.13444827
2020-03-12 08:30:00	-0.0207799	-0.02042346	2.11366837	2.13444827
2020-03-12 08:35:00	-0.0199076	-0.02033716	2.11454067	2.13444827
2020-03-12 08:40:00	-0.0199063	-0.02025099	2.11454197	2.13444827
2020-03-12 08:45:00	-0.0207772	-0.02025217	2.11367107	2.13444827
2020-03-12 08:50:00	-0.0207759	-0.02025322	2.11367237	2.13444827
2020-03-12 08:55:00	-0.0198997	-0.02025361	2.11454857	2.13444827
2020-03-12 09:00:00	-0.0207693	-0.02034057	2.11367897	2.13444827
2020-03-12 09:05:00	-0.0207667	-0.02042687	2.11368157	2.13444827
2020-03-12 09:10:00	-0.020764	-0.02042542	2.11368427	2.13444827
2020-03-12 09:15:00	-0.0207627	-0.02051093	2.11368557	2.13444827
2020-03-12 09:20:00	-0.0207614	-0.02050908	2.11368687	2.13444827
2020-03-12 09:25:00	-0.0207601	-0.02059433	2.11368817	2.13444827
2020-03-12 09:30:00	-0.0207601	-0.02067971	2.11368817	2.13444827
2020-03-12 09:35:00	-0.0207601	-0.020678	2.11368817	2.13444827
2020-03-12 09:40:00	-0.0207601	-0.02067642	2.11368817	2.13444827
2020-03-12 09:45:00	-0.0216323	-0.02084968	2.11281597	2.13444827
2020-03-12 09:50:00	-0.0216323	-0.02093598	2.11281597	2.13444827
2020-03-12 09:55:00	-0.0207588	-0.02093519	2.11368947	2.13444827
2020-03-12 10:00:00	-0.0207588	-0.02093467	2.11368947	2.13444827
2020-03-12 10:05:00	-0.0216336	-0.02102176	2.11281467	2.13444827
2020-03-12 10:10:00	-0.020764	-0.02102202	2.11368427	2.13444827
2020-03-12 10:15:00	-0.020768	-0.02102281	2.11368027	2.13444827
2020-03-12 10:20:00	-0.0207706	-0.02102386	2.11367767	2.13444827
2020-03-12 10:25:00	-0.0207719	-0.02102504	2.11367637	2.13444827
2020-03-12 10:30:00	-0.0207719	-0.02102622	2.11367637	2.13444827
2020-03-12 10:35:00	-0.0216442	-0.02102741	2.11280407	2.13444827
2020-03-12 10:40:00	-0.0216415	-0.02102833	2.11280677	2.13444827
2020-03-12 10:45:00	-0.0216402	-0.02111647	2.11280807	2.13444827
2020-03-12 10:50:00	-0.0225111	-0.0212917	2.11193717	2.13444827
2020-03-12 10:55:00	-0.020764	-0.02120474	2.11368427	2.13444827
2020-03-12 11:00:00	-0.0216376	-0.0212921	2.11281067	2.13444827
2020-03-12 11:05:00	-0.0225111	-0.02146641	2.11193717	2.13444827
2020-03-12 11:10:00	-0.0216402	-0.02155337	2.11280807	2.13444827
2020-03-12 11:15:00	-0.0225137	-0.02172755	2.11193457	2.13444827
2020-03-12 11:20:00	-0.0225177	-0.02190213	2.11193057	2.13444827
2020-03-12 11:25:00	-0.0216481	-0.02190252	2.11280017	2.13444827
2020-03-12 11:30:00	-0.0216521	-0.02190358	2.11279617	2.13444827
2020-03-12 11:35:00	-0.0207812	-0.02181768	2.11366707	2.13444827
2020-03-12 11:40:00	-0.0207812	-0.02164469	2.11366707	2.13444827
2020-03-12 11:45:00	-0.0216534	-0.02173363	2.11279487	2.13444827
2020-03-12 11:50:00	-0.0207785	-0.02164772	2.11366977	2.13444827
2020-03-12 11:55:00	-0.0207772	-0.02147433	2.11367107	2.13444827
2020-03-12 12:00:00	-0.0207759	-0.0213879	2.11367237	2.13444827
2020-03-12 12:05:00	-0.0207746	-0.02121399	2.11367367	2.13444827
2020-03-12 12:10:00	-0.0207746	-0.02103968	2.11367367	2.13444827
2020-03-12 12:15:00	-0.0207733	-0.0209522	2.11367497	2.13444827
2020-03-12 12:20:00	-0.0198997	-0.02077696	2.11454857	2.13444827
2020-03-12 12:25:00	-0.0198984	-0.02068868	2.11454987	2.13444827
2020-03-12 12:30:00	-0.0190236	-0.02051292	2.11542467	2.13444827
2020-03-12 12:35:00	-0.0207667	-0.02042425	2.11368157	2.13444827
2020-03-12 12:40:00	-0.020764	-0.0204228	2.11368427	2.13444827
2020-03-12 12:45:00	-0.0207627	-0.02042135	2.11368557	2.13444827
2020-03-12 12:50:00	-0.0207614	-0.0204199	2.11368687	2.13444827
2020-03-12 12:55:00	-0.0207627	-0.02041871	2.11368557	2.13444827
2020-03-12 13:00:00	-0.020764	-0.02041765	2.11368427	2.13444827
2020-03-12 13:05:00	-0.0207654	-0.02041686	2.11368287	2.13444827
2020-03-12 13:10:00	-0.0207667	-0.02050356	2.11368157	2.13444827
2020-03-12 13:15:00	-0.0207667	-0.02059039	2.11368157	2.13444827
2020-03-12 13:20:00	-0.0207667	-0.0207647	2.11368157	2.13444827
2020-03-12 13:25:00	-0.0207654	-0.02076457	2.11368287	2.13444827
2020-03-12 13:30:00	-0.020764	-0.02076457	2.11368427	2.13444827
2020-03-12 13:35:00	-0.0207614	-0.02076444	2.11368687	2.13444827
2020-03-12 13:40:00	-0.021631	-0.0208514	2.11281727	2.13444827
2020-03-12 13:45:00	-0.0207561	-0.02085074	2.11369217	2.13444827
2020-03-12 13:50:00	-0.0207548	-0.02084982	2.11369347	2.13444827
2020-03-12 13:55:00	-0.0207548	-0.02084876	2.11369347	2.13444827
2020-03-12 14:00:00	-0.0207561	-0.0208477	2.11369217	2.13444827
2020-03-12 14:05:00	-0.0207588	-0.02084691	2.11368947	2.13444827
2020-03-12 14:10:00	-0.0198879	-0.02075903	2.11456037	2.13444827
2020-03-12 14:15:00	-0.020764	-0.02075889	2.11368427	2.13444827
2020-03-12 14:20:00	-0.0207667	-0.02075916	2.11368157	2.13444827
2020-03-12 14:25:00	-0.0207693	-0.02075995	2.11367897	2.13444827
2020-03-12 14:30:00	-0.0207733	-0.02067418	2.11367497	2.13444827
2020-03-12 14:35:00	-0.0207772	-0.02067629	2.11367107	2.13444827
2020-03-12 14:40:00	-0.0207825	-0.02067906	2.11366577	2.13444827
2020-03-12 14:45:00	-0.0207851	-0.02068209	2.11366317	2.13444827
2020-03-12 14:50:00	-0.0207864	-0.02068512	2.11366187	2.13444827
2020-03-12 14:55:00	-0.0207851	-0.02068775	2.11366317	2.13444827
2020-03-12 15:00:00	-0.0207812	-0.02077708	2.11366707	2.13444827
2020-03-12 15:05:00	-0.0207772	-0.0207784	2.11367107	2.13444827
2020-03-12 15:10:00	-0.0207719	-0.02077892	2.11367637	2.13444827
2020-03-12 15:15:00	-0.020768	-0.02077879	2.11368027	2.13444827
2020-03-12 15:20:00	-0.0207654	-0.020778	2.11368287	2.13444827
2020-03-12 15:25:00	-0.020764	-0.02077668	2.11368427	2.13444827
2020-03-12 15:30:00	-0.020764	-0.02077483	2.11368427	2.13444827
2020-03-12 15:35:00	-0.0207654	-0.02077286	2.11368287	2.13444827
2020-03-12 15:40:00	-0.0207654	-0.02077076	2.11368287	2.13444827
2020-03-12 15:45:00	-0.0207667	-0.02076892	2.11368157	2.13444827
2020-03-12 15:50:00	-0.0207667	-0.02076747	2.11368157	2.13444827
2020-03-12 15:55:00	-0.0207667	-0.02076642	2.11368157	2.13444827
2020-03-12 16:00:00	-0.0207667	-0.0207659	2.11368157	2.13444827
2020-03-12 16:05:00	-0.0207667	-0.02076577	2.11368157	2.13444827
2020-03-12 16:10:00	-0.0207654	-0.02076577	2.11368287	2.13444827
2020-03-12 16:15:00	-0.0207667	-0.02076604	2.11368157	2.13444827
2020-03-12 16:20:00	-0.0198971	-0.02067935	2.11455117	2.13444827
2020-03-12 16:25:00	-0.0190262	-0.02050543	2.11542207	2.13444827
2020-03-12 16:30:00	-0.0190275	-0.02033164	2.11542077	2.13444827
2020-03-12 16:35:00	-0.0190289	-0.02015786	2.11541937	2.13444827
2020-03-12 16:40:00	-0.0190289	-0.01998408	2.11541937	2.13444827
2020-03-12 16:45:00	-0.0190262	-0.01981003	2.11542207	2.13444827
2020-03-12 16:50:00	-0.0181501	-0.01954837	2.11629817	2.13444827
2020-03-12 16:55:00	-0.0190196	-0.01937366	2.11542867	2.13444827
2020-03-12 17:00:00	-0.01727	-0.01902412	2.11717827	2.13444827
2020-03-12 17:05:00	-0.017266	-0.01867405	2.11718227	2.13444827
2020-03-12 17:10:00	-0.0181369	-0.01849803	2.11631137	2.13444827
2020-03-12 17:15:00	-0.0181342	-0.01840883	2.11631407	2.13444827
2020-03-12 17:20:00	-0.0181342	-0.0183195	2.11631407	2.13444827
2020-03-12 17:25:00	-0.0190078	-0.01831739	2.11544047	2.13444827
2020-03-12 17:30:00	-0.0172634	-0.01814084	2.11718487	2.13444827
2020-03-12 17:35:00	-0.017266	-0.01796482	2.11718227	2.13444827
2020-03-12 17:40:00	-0.0181395	-0.01796376	2.11630877	2.13444827
2020-03-12 17:45:00	-0.0172686	-0.01778866	2.11717967	2.13444827
2020-03-12 17:50:00	-0.01727	-0.01778866	2.11717827	2.13444827
2020-03-12 17:55:00	-0.0172713	-0.01778919	2.11717697	2.13444827
2020-03-12 18:00:00	-0.0172726	-0.01770276	2.11717567	2.13444827
2020-03-12 18:05:00	-0.0172765	-0.01761699	2.11717177	2.13444827
2020-03-12 18:10:00	-0.0172805	-0.01753162	2.11716777	2.13444827
2020-03-12 18:15:00	-0.0172831	-0.01735915	2.11716517	2.13444827
2020-03-12 18:20:00	-0.0172844	-0.01736125	2.11716387	2.13444827
2020-03-12 18:25:00	-0.0172831	-0.01736296	2.11716517	2.13444827
2020-03-12 18:30:00	-0.0172805	-0.01727706	2.11716777	2.13444827
2020-03-12 18:35:00	-0.0172765	-0.01727785	2.11717177	2.13444827
2020-03-12 18:40:00	-0.0172739	-0.01727824	2.11717437	2.13444827
2020-03-12 18:45:00	-0.0172726	-0.01727837	2.11717567	2.13444827
2020-03-12 18:50:00	-0.0172739	-0.0172785	2.11717437	2.13444827
2020-03-12 18:55:00	-0.016403	-0.01719115	2.11804527	2.13444827
2020-03-12 19:00:00	-0.0172779	-0.01719089	2.11717037	2.13444827
2020-03-12 19:05:00	-0.0172792	-0.0171905	2.11716907	2.13444827
2020-03-12 19:10:00	-0.0172818	-0.01719024	2.11716647	2.13444827
2020-03-12 19:15:00	-0.0172831	-0.01719024	2.11716517	2.13444827
2020-03-12 19:20:00	-0.0172844	-0.01719063	2.11716387	2.13444827
2020-03-12 19:25:00	-0.0172871	-0.01719169	2.11716117	2.13444827
2020-03-12 19:30:00	-0.0164149	-0.01710579	2.11803337	2.13444827
2020-03-12 19:35:00	-0.0164136	-0.01701989	2.11803467	2.13444827
2020-03-12 19:40:00	-0.0164136	-0.01693386	2.11803467	2.13444827
2020-03-12 19:45:00	-0.0164136	-0.01693492	2.11803467	2.13444827
2020-03-12 19:50:00	-0.0172844	-0.01693557	2.11716387	2.13444827
2020-03-12 19:55:00	-0.0164096	-0.01684861	2.11803867	2.13444827
2020-03-12 20:00:00	-0.016407	-0.01676113	2.11804127	2.13444827
2020-03-12 20:05:00	-0.016403	-0.01667312	2.11804527	2.13444827
2020-03-12 20:10:00	-0.0163991	-0.01658459	2.11804917	2.13444827
2020-03-12 20:15:00	-0.0163977	-0.01649565	2.11805057	2.13444827
2020-03-12 20:20:00	-0.0163964	-0.0164938	2.11805187	2.13444827
2020-03-12 20:25:00	-0.0163951	-0.01649195	2.11805317	2.13444827
2020-03-12 20:30:00	-0.0163938	-0.01648997	2.11805447	2.13444827
2020-03-12 20:35:00	-0.0172647	-0.01657508	2.11718357	2.13444827
2020-03-12 20:40:00	-0.0163898	-0.01648562	2.11805847	2.13444827
2020-03-12 20:45:00	-0.015515	-0.01639616	2.11893327	2.13444827
2020-03-12 20:50:00	-0.0163859	-0.01639405	2.11806237	2.13444827
2020-03-12 20:55:00	-0.015511	-0.01630485	2.11893727	2.13444827
2020-03-12 21:00:00	-0.015511	-0.01621604	2.11893727	2.13444827
2020-03-12 21:05:00	-0.0163846	-0.01621473	2.11806367	2.13444827
2020-03-12 21:10:00	-0.0163859	-0.01621368	2.11806237	2.13444827
2020-03-12 21:15:00	-0.0163872	-0.01621289	2.11806107	2.13444827
2020-03-12 21:20:00	-0.017262	-0.01629971	2.11718627	2.13444827
2020-03-12 21:25:00	-0.0155176	-0.016125	2.11893067	2.13444827
2020-03-12 21:30:00	-0.0163925	-0.01612527	2.11805577	2.13444827
2020-03-12 21:35:00	-0.0155203	-0.0161258	2.11892797	2.13444827
2020-03-12 21:40:00	-0.0155203	-0.01603924	2.11892797	2.13444827
2020-03-12 21:45:00	-0.0163925	-0.01612739	2.11805577	2.13444827
2020-03-12 21:50:00	-0.0163925	-0.01621554	2.11805577	2.13444827
2020-03-12 21:55:00	-0.015519	-0.01612898	2.11892927	2.13444827
2020-03-12 22:00:00	-0.0155203	-0.01604242	2.11892797	2.13444827
2020-03-12 22:05:00	-0.0155229	-0.01595599	2.11892537	2.13444827
2020-03-12 22:10:00	-0.0155295	-0.01578274	2.11891877	2.13444827
2020-03-12 22:15:00	-0.0155334	-0.01578432	2.11891487	2.13444827
2020-03-12 22:20:00	-0.0164096	-0.01578603	2.11803867	2.13444827
2020-03-12 22:25:00	-0.0146652	-0.01570052	2.11978307	2.13444827
2020-03-12 22:30:00	-0.0155374	-0.01570223	2.11891087	2.13444827
2020-03-12 22:35:00	-0.0155361	-0.01561659	2.11891217	2.13444827
2020-03-12 22:40:00	-0.0155334	-0.01553068	2.11891487	2.13444827
2020-03-12 22:45:00	-0.0146573	-0.01544451	2.11979097	2.13444827
2020-03-12 22:50:00	-0.0155269	-0.01544517	2.11892137	2.13444827
2020-03-12 22:55:00	-0.0163964	-0.01553252	2.11805187	2.13444827
2020-03-12 23:00:00	-0.0155203	-0.0155316	2.11892797	2.13444827
2020-03-12 23:05:00	-0.0146454	-0.0154428	2.11980287	2.13444827
2020-03-12 23:10:00	-0.0146428	-0.01526612	2.11980547	2.13444827
2020-03-12 23:15:00	-0.0163872	-0.01543832	2.11806107	2.13444827
2020-03-12 23:20:00	-0.0155137	-0.01543595	2.11893457	2.13444827
2020-03-12 23:25:00	-0.0155137	-0.01543371	2.11893457	2.13444827
2020-03-12 23:30:00	-0.0146428	-0.01534465	2.11980547	2.13444827
2020-03-12 23:35:00	-0.0146467	-0.01534359	2.11980157	2.13444827
2020-03-12 23:40:00	-0.0155229	-0.01534319	2.11892537	2.13444827
2020-03-12 23:45:00	-0.014652	-0.01516875	2.11979627	2.13444827
2020-03-12 23:50:00	-0.0146547	-0.01508219	2.11979357	2.13444827
2020-03-12 23:55:00	-0.0155282	-0.01517047	2.11892007	2.13444827
2020-03-13 00:00:00	-0.014656	-0.01517179	2.11979227	2.13444827
2020-03-13 00:05:00	-0.0146573	-0.0149988	2.11979097	2.13444827
2020-03-13 00:10:00	-0.0137838	-0.01482581	2.12066447	2.13444827
2020-03-13 00:15:00	-0.0155295	-0.01482739	2.11891877	2.13444827
2020-03-13 00:20:00	-0.0155295	-0.01491606	2.11891877	2.13444827
2020-03-13 00:25:00	-0.0137811	-0.0148295	2.12066717	2.13444827
2020-03-13 00:30:00	-0.0163991	-0.01491712	2.11804917	2.13444827
2020-03-13 00:35:00	-0.014652	-0.01491712	2.11979627	2.13444827
2020-03-13 00:40:00	-0.0155242	-0.01500407	2.11892407	2.13444827
2020-03-13 00:45:00	-0.0155242	-0.01500367	2.11892407	2.13444827
2020-03-13 00:50:00	-0.0146533	-0.0150034	2.11979497	2.13444827
2020-03-13 00:55:00	-0.0155269	-0.01509036	2.11892137	2.13444827
2020-03-13 01:00:00	-0.0146547	-0.01517745	2.11979357	2.13444827
2020-03-13 01:05:00	-0.0146547	-0.01508997	2.11979357	2.13444827
2020-03-13 01:10:00	-0.0155255	-0.01508957	2.11892277	2.13444827
2020-03-13 01:15:00	-0.0146507	-0.01517653	2.11979757	2.13444827
2020-03-13 01:20:00	-0.0155216	-0.01508878	2.11892667	2.13444827
2020-03-13 01:25:00	-0.0146454	-0.01508812	2.11980287	2.13444827
2020-03-13 01:30:00	-0.0146441	-0.01500011	2.11980417	2.13444827
2020-03-13 01:35:00	-0.015515	-0.01499919	2.11893327	2.13444827
2020-03-13 01:40:00	-0.015515	-0.01508536	2.11893327	2.13444827
2020-03-13 01:45:00	-0.0146415	-0.01499682	2.11980677	2.13444827
2020-03-13 01:50:00	-0.0146428	-0.01499563	2.11980547	2.13444827
2020-03-13 01:55:00	-0.0146454	-0.0149947	2.11980287	2.13444827
2020-03-13 02:00:00	-0.0155216	-0.01499431	2.11892667	2.13444827
2020-03-13 02:05:00	-0.0155269	-0.01508193	2.11892137	2.13444827
2020-03-13 02:10:00	-0.0155308	-0.01508285	2.11891747	2.13444827
2020-03-13 02:15:00	-0.0146612	-0.01508443	2.11978707	2.13444827
2020-03-13 02:20:00	-0.0146626	-0.01508628	2.11978567	2.13444827
2020-03-13 02:25:00	-0.0146639	-0.01500117	2.11978437	2.13444827
2020-03-13 02:30:00	-0.0146626	-0.01491593	2.11978567	2.13444827
2020-03-13 02:35:00	-0.0146612	-0.0149179	2.11978707	2.13444827
2020-03-13 02:40:00	-0.0146599	-0.01491961	2.11978837	2.13444827
2020-03-13 02:45:00	-0.0146586	-0.01492093	2.11978967	2.13444827
2020-03-13 02:50:00	-0.014656	-0.01483437	2.11979227	2.13444827
2020-03-13 02:55:00	-0.0146533	-0.01474701	2.11979497	2.13444827
2020-03-13 03:00:00	-0.0137798	-0.01457191	2.12066847	2.13444827
2020-03-13 03:05:00	-0.014652	-0.01457099	2.11979627	2.13444827
2020-03-13 03:10:00	-0.014652	-0.01456993	2.11979627	2.13444827
2020-03-13 03:15:00	-0.014652	-0.01456874	2.11979627	2.13444827
2020-03-13 03:20:00	-0.0146533	-0.01456781	2.11979497	2.13444827
2020-03-13 03:25:00	-0.0146533	-0.01456702	2.11979497	2.13444827
2020-03-13 03:30:00	-0.0146533	-0.01456636	2.11979497	2.13444827
2020-03-13 03:35:00	-0.0137798	-0.01447848	2.12066847	2.13444827
2020-03-13 03:40:00	-0.014652	-0.01447808	2.11979627	2.13444827
2020-03-13 03:45:00	-0.014652	-0.01447795	2.11979627	2.13444827
2020-03-13 03:50:00	-0.0146533	-0.0145653	2.11979497	2.13444827
2020-03-13 03:55:00	-0.0155282	-0.01465292	2.11892007	2.13444827
2020-03-13 04:00:00	-0.0146573	-0.01465345	2.11979097	2.13444827
2020-03-13 04:05:00	-0.0146599	-0.01465424	2.11978837	2.13444827
2020-03-13 04:10:00	-0.0155334	-0.01474225	2.11891487	2.13444827
2020-03-13 04:15:00	-0.0137904	-0.01465596	2.12065787	2.13444827
2020-03-13 04:20:00	-0.0146652	-0.01465715	2.11978307	2.13444827
2020-03-13 04:25:00	-0.0146665	-0.01474582	2.11978177	2.13444827
2020-03-13 04:30:00	-0.01554	-0.01483462	2.11890827	2.13444827
2020-03-13 04:35:00	-0.01554	-0.01492342	2.11890827	2.13444827
2020-03-13 04:40:00	-0.0137956	-0.01483765	2.12065267	2.13444827
2020-03-13 04:45:00	-0.0146705	-0.01475188	2.11977777	2.13444827
2020-03-13 04:50:00	-0.0164188	-0.01492803	2.11802947	2.13444827
2020-03-13 04:55:00	-0.0146744	-0.01492948	2.11977387	2.13444827
2020-03-13 05:00:00	-0.0138009	-0.01475623	2.12064737	2.13444827
2020-03-13 05:05:00	-0.0146731	-0.0148445	2.11977517	2.13444827
2020-03-13 05:10:00	-0.0137996	-0.01475794	2.12064867	2.13444827
2020-03-13 05:15:00	-0.0146718	-0.01475847	2.11977647	2.13444827
2020-03-13 05:20:00	-0.0146705	-0.01467152	2.11977777	2.13444827
2020-03-13 05:25:00	-0.0146705	-0.01458457	2.11977777	2.13444827
2020-03-13 05:30:00	-0.0146705	-0.01467206	2.11977777	2.13444827
2020-03-13 05:35:00	-0.0137969	-0.0145847	2.12065137	2.13444827
2020-03-13 05:40:00	-0.0146678	-0.0144096	2.11978047	2.13444827
2020-03-13 05:45:00	-0.0155374	-0.0144959	2.11891087	2.13444827
2020-03-13 05:50:00	-0.0146612	-0.01458193	2.11978707	2.13444827
2020-03-13 05:55:00	-0.0146586	-0.01458048	2.11978967	2.13444827
2020-03-13 06:00:00	-0.0146547	-0.01466599	2.11979357	2.13444827
2020-03-13 06:05:00	-0.0137798	-0.01457679	2.12066847	2.13444827
2020-03-13 06:10:00	-0.0137772	-0.01448746	2.12067107	2.13444827
2020-03-13 06:15:00	-0.0146481	-0.01448522	2.11980017	2.13444827
2020-03-13 06:20:00	-0.0146467	-0.01448284	2.11980157	2.13444827
2020-03-13 06:25:00	-0.0146454	-0.01456769	2.11980287	2.13444827
2020-03-13 06:30:00	-0.0146441	-0.01456532	2.11980417	2.13444827
2020-03-13 06:35:00	-0.0146428	-0.01447586	2.11980547	2.13444827
2020-03-13 06:40:00	-0.0146428	-0.01447402	2.11980547	2.13444827
2020-03-13 06:45:00	-0.0146415	-0.01447231	2.11980677	2.13444827
2020-03-13 06:50:00	-0.0155137	-0.01455821	2.11893457	2.13444827
2020-03-13 06:55:00	-0.0146402	-0.01464425	2.11980807	2.13444827
2020-03-13 07:00:00	-0.013768	-0.01464333	2.12068027	2.13444827
2020-03-13 07:05:00	-0.0146415	-0.01464267	2.11980677	2.13444827
2020-03-13 07:10:00	-0.0137693	-0.01455493	2.12067897	2.13444827
2020-03-13 07:15:00	-0.0146441	-0.0145548	2.11980417	2.13444827
2020-03-13 07:20:00	-0.0146454	-0.01455493	2.11980287	2.13444827
2020-03-13 07:25:00	-0.0155203	-0.01464268	2.11892797	2.13444827
2020-03-13 07:30:00	-0.0137759	-0.01455599	2.12067237	2.13444827
2020-03-13 07:35:00	-0.0146507	-0.01455691	2.11979757	2.13444827
2020-03-13 07:40:00	-0.0155229	-0.01455783	2.11892537	2.13444827
2020-03-13 07:45:00	-0.0146494	-0.01455875	2.11979887	2.13444827
2020-03-13 07:50:00	-0.0146481	-0.01464676	2.11980017	2.13444827
2020-03-13 07:55:00	-0.0146467	-0.01464728	2.11980157	2.13444827
2020-03-13 08:00:00	-0.0146454	-0.01473489	2.11980287	2.13444827
2020-03-13 08:05:00	-0.015519	-0.01482238	2.11892927	2.13444827
2020-03-13 08:10:00	-0.0137719	-0.01473503	2.12067637	2.13444827
2020-03-13 08:15:00	-0.0146441	-0.01464741	2.11980417	2.13444827
2020-03-13 08:20:00	-0.0155163	-0.01482145	2.11893197	2.13444827
2020-03-13 08:25:00	-0.0137706	-0.01473344	2.12067767	2.13444827
2020-03-13 08:30:00	-0.0146428	-0.01464543	2.11980547	2.13444827
2020-03-13 08:35:00	-0.0137706	-0.01455755	2.12067767	2.13444827
2020-03-13 08:40:00	-0.0146441	-0.01455715	2.11980417	2.13444827
2020-03-13 08:45:00	-0.0146454	-0.01455702	2.11980287	2.13444827
2020-03-13 08:50:00	-0.015519	-0.01464438	2.11892927	2.13444827
2020-03-13 08:55:00	-0.0146481	-0.01455729	2.11980017	2.13444827
2020-03-13 09:00:00	-0.0146494	-0.01464504	2.11979887	2.13444827
2020-03-13 09:05:00	-0.0146507	-0.0146457	2.11979757	2.13444827
2020-03-13 09:10:00	-0.014652	-0.01455927	2.11979627	2.13444827
2020-03-13 09:15:00	-0.0146507	-0.01464728	2.11979757	2.13444827
2020-03-13 09:20:00	-0.0146494	-0.01464794	2.11979887	2.13444827
2020-03-13 09:25:00	-0.0155216	-0.01482304	2.11892667	2.13444827
2020-03-13 09:30:00	-0.0146481	-0.01482344	2.11980017	2.13444827
2020-03-13 09:35:00	-0.0146481	-0.01482371	2.11980017	2.13444827
2020-03-13 09:40:00	-0.0155216	-0.01482397	2.11892667	2.13444827
2020-03-13 09:45:00	-0.0146507	-0.01482423	2.11979757	2.13444827
2020-03-13 09:50:00	-0.0146533	-0.01482462	2.11979497	2.13444827
2020-03-13 09:55:00	-0.0155282	-0.01491237	2.11892007	2.13444827
2020-03-13 10:00:00	-0.0155308	-0.01500025	2.11891747	2.13444827
2020-03-13 10:05:00	-0.0137877	-0.01491395	2.12066057	2.13444827
2020-03-13 10:10:00	-0.0146612	-0.01491513	2.11978707	2.13444827
2020-03-13 10:15:00	-0.0146612	-0.01482909	2.11978707	2.13444827
2020-03-13 10:20:00	-0.0146599	-0.01483027	2.11978837	2.13444827
2020-03-13 10:25:00	-0.0155308	-0.01491854	2.11891747	2.13444827
2020-03-13 10:30:00	-0.0137824	-0.01474462	2.12066587	2.13444827
2020-03-13 10:35:00	-0.0146533	-0.01474488	2.11979497	2.13444827
2020-03-13 10:40:00	-0.0146507	-0.01474462	2.11979757	2.13444827
2020-03-13 10:45:00	-0.0146481	-0.01465661	2.11980017	2.13444827
2020-03-13 10:50:00	-0.0146467	-0.0145682	2.11980157	2.13444827
2020-03-13 10:55:00	-0.0146454	-0.01465397	2.11980287	2.13444827
2020-03-13 11:00:00	-0.0146454	-0.01465239	2.11980287	2.13444827
2020-03-13 11:05:00	-0.0146481	-0.01465108	2.11980017	2.13444827
2020-03-13 11:10:00	-0.0146507	-0.01465016	2.11979757	2.13444827
2020-03-13 11:15:00	-0.014652	-0.01456228	2.11979627	2.13444827
2020-03-13 11:20:00	-0.0137811	-0.01456215	2.12066717	2.13444827
2020-03-13 11:25:00	-0.0137811	-0.01447493	2.12066717	2.13444827
2020-03-13 11:30:00	-0.0146547	-0.01447533	2.11979357	2.13444827
2020-03-13 11:35:00	-0.0137824	-0.01438876	2.12066587	2.13444827
2020-03-13 11:40:00	-0.0137811	-0.0143022	2.12066717	2.13444827
2020-03-13 11:45:00	-0.0137811	-0.01421577	2.12066717	2.13444827
2020-03-13 11:50:00	-0.0137798	-0.01412921	2.12066847	2.13444827
2020-03-13 11:55:00	-0.0137798	-0.01404238	2.12066847	2.13444827
2020-03-13 12:00:00	-0.0137785	-0.01395516	2.12066977	2.13444827
2020-03-13 12:05:00	-0.0155216	-0.01404212	2.11892667	2.13444827
2020-03-13 12:10:00	-0.0155203	-0.01421604	2.11892797	2.13444827
2020-03-13 12:15:00	-0.0146454	-0.01430247	2.11980287	2.13444827
2020-03-13 12:20:00	-0.0163898	-0.01447598	2.11805847	2.13444827
2020-03-13 12:25:00	-0.0146428	-0.01456202	2.11980547	2.13444827
2020-03-13 12:30:00	-0.015515	-0.01473541	2.11893327	2.13444827
2020-03-13 12:35:00	-0.015515	-0.0149088	2.11893327	2.13444827
2020-03-13 12:40:00	-0.0163885	-0.01516967	2.11805977	2.13444827
2020-03-13 12:45:00	-0.0155163	-0.01534332	2.11893197	2.13444827
2020-03-13 12:50:00	-0.0155163	-0.0155171	2.11893197	2.13444827
2020-03-13 12:55:00	-0.0146441	-0.01542935	2.11980417	2.13444827
2020-03-13 13:00:00	-0.0146441	-0.01534173	2.11980417	2.13444827
2020-03-13 13:05:00	-0.015519	-0.01542909	2.11892927	2.13444827
2020-03-13 13:10:00	-0.0155203	-0.01534214	2.11892797	2.13444827
2020-03-13 13:15:00	-0.0163951	-0.01551737	2.11805317	2.13444827
2020-03-13 13:20:00	-0.0163977	-0.01560564	2.11805057	2.13444827
2020-03-13 13:25:00	-0.0164017	-0.01569431	2.11804657	2.13444827
2020-03-13 13:30:00	-0.0164043	-0.01569589	2.11804397	2.13444827
2020-03-13 13:35:00	-0.0172805	-0.01587231	2.11716777	2.13444827
2020-03-13 13:40:00	-0.0172818	-0.01604886	2.11716647	2.13444827
2020-03-13 13:45:00	-0.0172831	-0.01631276	2.11716517	2.13444827
2020-03-13 13:50:00	-0.0172844	-0.01657679	2.11716387	2.13444827
2020-03-13 13:55:00	-0.0172831	-0.0167532	2.11716517	2.13444827
2020-03-13 14:00:00	-0.0181553	-0.0170167	2.11629297	2.13444827
2020-03-13 14:05:00	-0.0172818	-0.01710537	2.11716647	2.13444827
2020-03-13 14:10:00	-0.0172792	-0.01719352	2.11716907	2.13444827
2020-03-13 14:15:00	-0.0172779	-0.01728114	2.11717037	2.13444827
2020-03-13 14:20:00	-0.0172752	-0.01736823	2.11717307	2.13444827
2020-03-13 14:25:00	-0.0163991	-0.01728009	2.11804917	2.13444827
2020-03-13 14:30:00	-0.01727	-0.01727891	2.11717827	2.13444827
2020-03-13 14:35:00	-0.017266	-0.0172772	2.11718227	2.13444827
2020-03-13 14:40:00	-0.0172647	-0.01727523	2.11718357	2.13444827
2020-03-13 14:45:00	-0.0172634	-0.01727326	2.11718487	2.13444827
2020-03-13 14:50:00	-0.0172634	-0.01718407	2.11718487	2.13444827
2020-03-13 14:55:00	-0.0172634	-0.01718223	2.11718487	2.13444827
2020-03-13 15:00:00	-0.0172634	-0.01718065	2.11718487	2.13444827
2020-03-13 15:05:00	-0.0172647	-0.01717933	2.11718357	2.13444827
2020-03-13 15:10:00	-0.017266	-0.01717841	2.11718227	2.13444827
2020-03-13 15:15:00	-0.0163938	-0.01717788	2.11805447	2.13444827
2020-03-13 15:20:00	-0.017266	-0.01717748	2.11718227	2.13444827
2020-03-13 15:25:00	-0.0172673	-0.01717761	2.11718097	2.13444827
2020-03-13 15:30:00	-0.0163951	-0.01709065	2.11805317	2.13444827
2020-03-13 15:35:00	-0.0163964	-0.01700395	2.11805187	2.13444827
2020-03-13 15:40:00	-0.0163977	-0.01691738	2.11805057	2.13444827
2020-03-13 15:45:00	-0.0172713	-0.01691817	2.11717697	2.13444827
2020-03-13 15:50:00	-0.0163991	-0.01683174	2.11804917	2.13444827
2020-03-13 15:55:00	-0.0172726	-0.01683253	2.11717567	2.13444827
2020-03-13 16:00:00	-0.0172739	-0.01683332	2.11717437	2.13444827
2020-03-13 16:05:00	-0.0172765	-0.01692159	2.11717177	2.13444827
2020-03-13 16:10:00	-0.0164083	-0.01683582	2.11803997	2.13444827
2020-03-13 16:15:00	-0.0164109	-0.01675018	2.11803737	2.13444827
2020-03-13 16:20:00	-0.0164136	-0.01675203	2.11803467	2.13444827
2020-03-13 16:25:00	-0.0164136	-0.01675375	2.11803467	2.13444827
2020-03-13 16:30:00	-0.0164136	-0.01675534	2.11803467	2.13444827
2020-03-13 16:35:00	-0.0164109	-0.0166693	2.11803737	2.13444827
2020-03-13 16:40:00	-0.0164083	-0.01667022	2.11803997	2.13444827
2020-03-13 16:45:00	-0.0172792	-0.01667088	2.11716907	2.13444827
2020-03-13 16:50:00	-0.0164043	-0.01658392	2.11804397	2.13444827
2020-03-13 16:55:00	-0.016403	-0.01649657	2.11804527	2.13444827
2020-03-13 17:00:00	-0.0164004	-0.01649578	2.11804787	2.13444827
2020-03-13 17:05:00	-0.0164004	-0.01649473	2.11804787	2.13444827
2020-03-13 17:10:00	-0.0172726	-0.01658063	2.11717567	2.13444827
2020-03-13 17:15:00	-0.0164004	-0.01657931	2.11804787	2.13444827
2020-03-13 17:20:00	-0.0164017	-0.01657812	2.11804657	2.13444827
2020-03-13 17:25:00	-0.016403	-0.01657733	2.11804527	2.13444827
2020-03-13 17:30:00	-0.016403	-0.0165768	2.11804527	2.13444827
2020-03-13 17:35:00	-0.0164004	-0.01648892	2.11804787	2.13444827
2020-03-13 17:40:00	-0.0163991	-0.0164884	2.11804917	2.13444827
2020-03-13 17:45:00	-0.0155229	-0.01640039	2.11892537	2.13444827
2020-03-13 17:50:00	-0.0163964	-0.01639999	2.11805187	2.13444827
2020-03-13 17:55:00	-0.0163977	-0.01639972	2.11805057	2.13444827
2020-03-13 18:00:00	-0.0172739	-0.01639985	2.11717437	2.13444827
2020-03-13 18:05:00	-0.0164043	-0.01640024	2.11804397	2.13444827
2020-03-13 18:10:00	-0.0164056	-0.01640063	2.11804267	2.13444827
2020-03-13 18:15:00	-0.0155334	-0.01631367	2.11891487	2.13444827
2020-03-13 18:20:00	-0.016407	-0.01631407	2.11804127	2.13444827
2020-03-13 18:25:00	-0.0155321	-0.01622724	2.11891617	2.13444827
2020-03-13 18:30:00	-0.016403	-0.01622763	2.11804527	2.13444827
2020-03-13 18:35:00	-0.0164004	-0.01631538	2.11804787	2.13444827
2020-03-13 18:40:00	-0.0163977	-0.01631551	2.11805057	2.13444827
2020-03-13 18:45:00	-0.0163977	-0.01631551	2.11805057	2.13444827
2020-03-13 18:50:00	-0.0163977	-0.01622789	2.11805057	2.13444827
2020-03-13 18:55:00	-0.0172713	-0.01631459	2.11717697	2.13444827
2020-03-13 19:00:00	-0.0155255	-0.01622658	2.11892277	2.13444827
2020-03-13 19:05:00	-0.0155242	-0.01622566	2.11892407	2.13444827
2020-03-13 19:10:00	-0.0163951	-0.01622447	2.11805317	2.13444827
2020-03-13 19:15:00	-0.0163925	-0.01631051	2.11805577	2.13444827
2020-03-13 19:20:00	-0.0163912	-0.01630933	2.11805707	2.13444827
2020-03-13 19:25:00	-0.0163912	-0.01630841	2.11805707	2.13444827
2020-03-13 19:30:00	-0.0163898	-0.01630762	2.11805847	2.13444827
2020-03-13 19:35:00	-0.0163912	-0.01630697	2.11805707	2.13444827
2020-03-13 19:40:00	-0.0163912	-0.01630632	2.11805707	2.13444827
2020-03-13 19:45:00	-0.0172647	-0.01630566	2.11718357	2.13444827
2020-03-13 19:50:00	-0.0163912	-0.01639223	2.11805707	2.13444827
2020-03-13 19:55:00	-0.0155176	-0.01639157	2.11893067	2.13444827
2020-03-13 20:00:00	-0.0163925	-0.01639131	2.11805577	2.13444827
2020-03-13 20:05:00	-0.0163951	-0.01639157	2.11805317	2.13444827
2020-03-13 20:10:00	-0.0163977	-0.01639222	2.11805057	2.13444827
2020-03-13 20:15:00	-0.0155282	-0.01630592	2.11892007	2.13444827
2020-03-13 20:20:00	-0.0164043	-0.01630737	2.11804397	2.13444827
2020-03-13 20:25:00	-0.016407	-0.01630895	2.11804127	2.13444827
2020-03-13 20:30:00	-0.016407	-0.01631053	2.11804127	2.13444827
2020-03-13 20:35:00	-0.0155334	-0.0161374	2.11891487	2.13444827
2020-03-13 20:40:00	-0.0164043	-0.01613871	2.11804397	2.13444827
2020-03-13 20:45:00	-0.0172739	-0.01631434	2.11717437	2.13444827
2020-03-13 20:50:00	-0.0164004	-0.01631513	2.11804787	2.13444827
2020-03-13 20:55:00	-0.0163991	-0.01631553	2.11804917	2.13444827
2020-03-13 21:00:00	-0.0163991	-0.01631567	2.11804917	2.13444827
2020-03-13 21:05:00	-0.0164004	-0.01640289	2.11804787	2.13444827
2020-03-13 21:10:00	-0.0164017	-0.01640263	2.11804657	2.13444827
2020-03-13 21:15:00	-0.016403	-0.01640223	2.11804527	2.13444827
2020-03-13 21:20:00	-0.0172752	-0.01648905	2.11717307	2.13444827
2020-03-13 21:25:00	-0.0164017	-0.01657588	2.11804657	2.13444827
2020-03-13 21:30:00	-0.0164004	-0.01657549	2.11804787	2.13444827
2020-03-13 21:35:00	-0.0163991	-0.01648801	2.11804917	2.13444827
2020-03-13 21:40:00	-0.0163977	-0.01648774	2.11805057	2.13444827
2020-03-13 21:45:00	-0.0163977	-0.0164876	2.11805057	2.13444827
2020-03-13 21:50:00	-0.01727	-0.01657469	2.11717827	2.13444827
2020-03-13 21:55:00	-0.0155242	-0.01648707	2.11892407	2.13444827
2020-03-13 22:00:00	-0.0163977	-0.01648667	2.11805057	2.13444827
2020-03-13 22:05:00	-0.0163991	-0.01648628	2.11804917	2.13444827
2020-03-13 22:10:00	-0.0164004	-0.0163988	2.11804787	2.13444827
2020-03-13 22:15:00	-0.0164004	-0.01639867	2.11804787	2.13444827
2020-03-13 22:20:00	-0.0163991	-0.01639854	2.11804917	2.13444827
2020-03-13 22:25:00	-0.0163977	-0.0163984	2.11805057	2.13444827
2020-03-13 22:30:00	-0.0163964	-0.01639827	2.11805187	2.13444827
2020-03-13 22:35:00	-0.0172686	-0.01648536	2.11717967	2.13444827
2020-03-13 22:40:00	-0.0172686	-0.01648522	2.11717967	2.13444827
2020-03-13 22:45:00	-0.0163964	-0.01657244	2.11805187	2.13444827
2020-03-13 22:50:00	-0.0172713	-0.0166598	2.11717697	2.13444827
2020-03-13 22:55:00	-0.0163991	-0.0166598	2.11804917	2.13444827
2020-03-13 23:00:00	-0.0164017	-0.01665993	2.11804657	2.13444827
2020-03-13 23:05:00	-0.0164056	-0.01666045	2.11804267	2.13444827
2020-03-13 23:10:00	-0.0164083	-0.01666137	2.11803997	2.13444827
2020-03-13 23:15:00	-0.0164109	-0.01666269	2.11803737	2.13444827
2020-03-13 23:20:00	-0.0172858	-0.01675163	2.11716247	2.13444827
2020-03-13 23:25:00	-0.0164136	-0.01666613	2.11803467	2.13444827
2020-03-13 23:30:00	-0.0172858	-0.01666785	2.11716247	2.13444827
2020-03-13 23:35:00	-0.0164122	-0.01666943	2.11803607	2.13444827
2020-03-13 23:40:00	-0.0172844	-0.01667074	2.11716387	2.13444827
2020-03-13 23:45:00	-0.0172844	-0.01675927	2.11716387	2.13444827
2020-03-13 23:50:00	-0.0172858	-0.01684768	2.11716247	2.13444827
2020-03-13 23:55:00	-0.0164136	-0.01684848	2.11803467	2.13444827
2020-03-14 00:00:00	-0.0164136	-0.01684901	2.11803467	2.13444827
2020-03-14 00:05:00	-0.0172858	-0.0169365	2.11716247	2.13444827
2020-03-14 00:10:00	-0.0172831	-0.01693623	2.11716517	2.13444827
2020-03-14 00:15:00	-0.0164083	-0.0169357	2.11803997	2.13444827
2020-03-14 00:20:00	-0.0172792	-0.01693504	2.11716907	2.13444827
2020-03-14 00:25:00	-0.0172752	-0.01702134	2.11717307	2.13444827
2020-03-14 00:30:00	-0.0172726	-0.01702016	2.11717567	2.13444827
2020-03-14 00:35:00	-0.01727	-0.01701872	2.11717827	2.13444827
2020-03-14 00:40:00	-0.0163964	-0.01692978	2.11805187	2.13444827
2020-03-14 00:45:00	-0.0163951	-0.01692793	2.11805317	2.13444827
2020-03-14 00:50:00	-0.0172673	-0.0170133	2.11718097	2.13444827
2020-03-14 00:55:00	-0.0163925	-0.01692397	2.11805577	2.13444827
2020-03-14 01:00:00	-0.0172647	-0.01692213	2.11718357	2.13444827
2020-03-14 01:05:00	-0.017266	-0.0170079	2.11718227	2.13444827
2020-03-14 01:10:00	-0.0172686	-0.01700684	2.11717967	2.13444827
2020-03-14 01:15:00	-0.0172739	-0.01700671	2.11717437	2.13444827
2020-03-14 01:20:00	-0.0172779	-0.01700724	2.11717037	2.13444827
2020-03-14 01:25:00	-0.0172818	-0.01700842	2.11716647	2.13444827
2020-03-14 01:30:00	-0.0172831	-0.01709709	2.11716517	2.13444827
2020-03-14 01:35:00	-0.0172844	-0.01718602	2.11716387	2.13444827
2020-03-14 01:40:00	-0.0172871	-0.017188	2.11716117	2.13444827
2020-03-14 01:45:00	-0.0172897	-0.01727772	2.11715857	2.13444827
2020-03-14 01:50:00	-0.017291	-0.01728035	2.11715727	2.13444827
2020-03-14 01:55:00	-0.017295	-0.01728325	2.11715327	2.13444827
2020-03-14 02:00:00	-0.0172963	-0.01728602	2.11715197	2.13444827
2020-03-14 02:05:00	-0.0172976	-0.01728839	2.11715067	2.13444827
2020-03-14 02:10:00	-0.0172976	-0.01729036	2.11715067	2.13444827
2020-03-14 02:15:00	-0.0172963	-0.01729181	2.11715197	2.13444827
2020-03-14 02:20:00	-0.017295	-0.017293	2.11715327	2.13444827
2020-03-14 02:25:00	-0.0172923	-0.01729379	2.11715597	2.13444827
2020-03-14 02:30:00	-0.0172884	-0.01729392	2.11715987	2.13444827
2020-03-14 02:35:00	-0.0172858	-0.01729353	2.11716247	2.13444827
2020-03-14 02:40:00	-0.0172844	-0.01729287	2.11716387	2.13444827
2020-03-14 02:45:00	-0.0164109	-0.01720446	2.11803737	2.13444827
2020-03-14 02:50:00	-0.0172818	-0.01720301	2.11716647	2.13444827
2020-03-14 02:55:00	-0.018154	-0.01728865	2.11629427	2.13444827
2020-03-14 03:00:00	-0.0172818	-0.01728707	2.11716647	2.13444827
2020-03-14 03:05:00	-0.0172805	-0.01728549	2.11716777	2.13444827
2020-03-14 03:10:00	-0.0172805	-0.01728404	2.11716777	2.13444827
2020-03-14 03:15:00	-0.0172792	-0.01728273	2.11716907	2.13444827
2020-03-14 03:20:00	-0.0172779	-0.01728168	2.11717037	2.13444827
2020-03-14 03:25:00	-0.0172765	-0.01728075	2.11717177	2.13444827
2020-03-14 03:30:00	-0.0172752	-0.01727983	2.11717307	2.13444827
2020-03-14 03:35:00	-0.0172752	-0.01736626	2.11717307	2.13444827
2020-03-14 03:40:00	-0.0172752	-0.0173656	2.11717307	2.13444827
2020-03-14 03:45:00	-0.0172779	-0.01727799	2.11717037	2.13444827
2020-03-14 03:50:00	-0.0172805	-0.01727786	2.11716777	2.13444827
2020-03-14 03:55:00	-0.0172831	-0.01727812	2.11716517	2.13444827
2020-03-14 04:00:00	-0.0172844	-0.01727851	2.11716387	2.13444827
2020-03-14 04:05:00	-0.0172858	-0.01727917	2.11716247	2.13444827
2020-03-14 04:10:00	-0.0172858	-0.01727996	2.11716247	2.13444827
2020-03-14 04:15:00	-0.0172844	-0.01728075	2.11716387	2.13444827
2020-03-14 04:20:00	-0.0172831	-0.01728154	2.11716517	2.13444827
2020-03-14 04:25:00	-0.0172818	-0.0172822	2.11716647	2.13444827
2020-03-14 04:30:00	-0.0181527	-0.01736995	2.11629557	2.13444827
2020-03-14 04:35:00	-0.0172805	-0.01737021	2.11716777	2.13444827
2020-03-14 04:40:00	-0.0172818	-0.01737034	2.11716647	2.13444827
2020-03-14 04:45:00	-0.0172818	-0.01737021	2.11716647	2.13444827
2020-03-14 04:50:00	-0.0172818	-0.01736995	2.11716647	2.13444827
2020-03-14 04:55:00	-0.0181553	-0.0174569	2.11629297	2.13444827
2020-03-14 05:00:00	-0.0172831	-0.01745663	2.11716517	2.13444827
2020-03-14 05:05:00	-0.0172831	-0.0174565	2.11716517	2.13444827
2020-03-14 05:10:00	-0.0172831	-0.0174565	2.11716517	2.13444827
2020-03-14 05:15:00	-0.0181553	-0.01754385	2.11629297	2.13444827
2020-03-14 05:20:00	-0.0172818	-0.01745676	2.11716647	2.13444827
2020-03-14 05:25:00	-0.0181527	-0.01754398	2.11629557	2.13444827
2020-03-14 05:30:00	-0.0172779	-0.01754359	2.11717037	2.13444827
2020-03-14 05:35:00	-0.0181514	-0.01763055	2.11629687	2.13444827
2020-03-14 05:40:00	-0.0172792	-0.01763029	2.11716907	2.13444827
2020-03-14 05:45:00	-0.0172779	-0.01754255	2.11717037	2.13444827
2020-03-14 05:50:00	-0.0181501	-0.01762925	2.11629817	2.13444827
2020-03-14 05:55:00	-0.0172739	-0.01762833	2.11717437	2.13444827
2020-03-14 06:00:00	-0.0172726	-0.01762728	2.11717567	2.13444827
2020-03-14 06:05:00	-0.01727	-0.01753875	2.11717827	2.13444827
2020-03-14 06:10:00	-0.0172686	-0.01753743	2.11717967	2.13444827
2020-03-14 06:15:00	-0.0181408	-0.01753624	2.11630747	2.13444827
2020-03-14 06:20:00	-0.0181408	-0.01762253	2.11630747	2.13444827
2020-03-14 06:25:00	-0.01727	-0.01753439	2.11717827	2.13444827
2020-03-14 06:30:00	-0.019017	-0.01770817	2.11543127	2.13444827
2020-03-14 06:35:00	-0.0181461	-0.01779499	2.11630217	2.13444827
2020-03-14 06:40:00	-0.0181461	-0.01779459	2.11630217	2.13444827
2020-03-14 06:45:00	-0.0181461	-0.01788181	2.11630217	2.13444827
2020-03-14 06:50:00	-0.0172713	-0.01788168	2.11717697	2.13444827
2020-03-14 06:55:00	-0.0181435	-0.01796903	2.11630477	2.13444827
2020-03-14 07:00:00	-0.0181435	-0.01805652	2.11630477	2.13444827
2020-03-14 07:05:00	-0.019017	-0.01814414	2.11543127	2.13444827
2020-03-14 07:10:00	-0.0181461	-0.01814467	2.11630217	2.13444827
2020-03-14 07:15:00	-0.0190223	-0.0183199	2.11542597	2.13444827
2020-03-14 07:20:00	-0.0181514	-0.01823334	2.11629687	2.13444827
2020-03-14 07:25:00	-0.0190262	-0.01832135	2.11542207	2.13444827
2020-03-14 07:30:00	-0.018154	-0.01832214	2.11629427	2.13444827
2020-03-14 07:35:00	-0.018154	-0.01832293	2.11629427	2.13444827
2020-03-14 07:40:00	-0.0181553	-0.01841133	2.11629297	2.13444827
2020-03-14 07:45:00	-0.0172844	-0.01832542	2.11716387	2.13444827
2020-03-14 07:50:00	-0.0181593	-0.018327	2.11628897	2.13444827
2020-03-14 07:55:00	-0.0190341	-0.01832871	2.11541417	2.13444827
2020-03-14 08:00:00	-0.0181619	-0.01833029	2.11628637	2.13444827
2020-03-14 08:05:00	-0.0190341	-0.01833147	2.11541417	2.13444827
2020-03-14 08:10:00	-0.0181593	-0.01833226	2.11628897	2.13444827
2020-03-14 08:15:00	-0.0199011	-0.01841975	2.11454717	2.13444827
2020-03-14 08:20:00	-0.0190249	-0.01850684	2.11542337	2.13444827
2020-03-14 08:25:00	-0.0190236	-0.0185938	2.11542467	2.13444827
2020-03-14 08:30:00	-0.0190236	-0.01868063	2.11542467	2.13444827
2020-03-14 08:35:00	-0.0181514	-0.01876733	2.11629687	2.13444827
2020-03-14 08:40:00	-0.0190262	-0.01885402	2.11542207	2.13444827
2020-03-14 08:45:00	-0.0190275	-0.01885336	2.11542077	2.13444827
2020-03-14 08:50:00	-0.0190289	-0.01894006	2.11541937	2.13444827
2020-03-14 08:55:00	-0.018158	-0.01885245	2.11629027	2.13444827
2020-03-14 09:00:00	-0.0190328	-0.0189398	2.11541547	2.13444827
2020-03-14 09:05:00	-0.019909	-0.01894059	2.11453927	2.13444827
2020-03-14 09:10:00	-0.019909	-0.019029	2.11453927	2.13444827
2020-03-14 09:15:00	-0.0199103	-0.01911767	2.11453797	2.13444827
2020-03-14 09:20:00	-0.0190394	-0.01911925	2.11540887	2.13444827
2020-03-14 09:25:00	-0.0199142	-0.01929553	2.11453407	2.13444827
2020-03-14 09:30:00	-0.019042	-0.01929711	2.11540627	2.13444827
2020-03-14 09:35:00	-0.0190433	-0.01929869	2.11540497	2.13444827
2020-03-14 09:40:00	-0.0181698	-0.01921278	2.11627847	2.13444827
2020-03-14 09:45:00	-0.019042	-0.01930118	2.11540627	2.13444827
2020-03-14 09:50:00	-0.0190394	-0.01930184	2.11540887	2.13444827
2020-03-14 09:55:00	-0.0199116	-0.0193021	2.11453667	2.13444827
2020-03-14 10:00:00	-0.0199116	-0.01930236	2.11453667	2.13444827
2020-03-14 10:05:00	-0.0190394	-0.01921527	2.11540887	2.13444827
2020-03-14 10:10:00	-0.0190381	-0.01921514	2.11541017	2.13444827
2020-03-14 10:15:00	-0.0190368	-0.0191274	2.11541147	2.13444827
2020-03-14 10:20:00	-0.0199076	-0.01921396	2.11454067	2.13444827
2020-03-14 10:25:00	-0.0190328	-0.01921291	2.11541547	2.13444827
2020-03-14 10:30:00	-0.0190289	-0.01929882	2.11541937	2.13444827
2020-03-14 10:35:00	-0.0198984	-0.01938446	2.11454987	2.13444827
2020-03-14 10:40:00	-0.0198945	-0.01946997	2.11455377	2.13444827
2020-03-14 10:45:00	-0.0198918	-0.01946799	2.11455647	2.13444827
2020-03-14 10:50:00	-0.0198905	-0.01946588	2.11455777	2.13444827
2020-03-14 10:55:00	-0.0198918	-0.01955112	2.11455647	2.13444827
2020-03-14 11:00:00	-0.0198958	-0.01963689	2.11455247	2.13444827
2020-03-14 11:05:00	-0.0199011	-0.01972332	2.11454717	2.13444827
2020-03-14 11:10:00	-0.0199063	-0.01972319	2.11454197	2.13444827
2020-03-14 11:15:00	-0.0190381	-0.01972372	2.11541017	2.13444827
2020-03-14 11:20:00	-0.0181685	-0.01963768	2.11627977	2.13444827
2020-03-14 11:25:00	-0.019042	-0.01955204	2.11540627	2.13444827
2020-03-14 11:30:00	-0.0199142	-0.01955401	2.11453407	2.13444827
2020-03-14 11:35:00	-0.0190407	-0.0194689	2.11540757	2.13444827
2020-03-14 11:40:00	-0.0199142	-0.01947127	2.11453407	2.13444827
2020-03-14 11:45:00	-0.0199142	-0.01947351	2.11453407	2.13444827
2020-03-14 11:50:00	-0.0190407	-0.019388	2.11540757	2.13444827
2020-03-14 11:55:00	-0.0190394	-0.01930183	2.11540887	2.13444827
2020-03-14 12:00:00	-0.0207825	-0.01938945	2.11366577	2.13444827
2020-03-14 12:05:00	-0.0190341	-0.01938905	2.11541417	2.13444827
2020-03-14 12:10:00	-0.019905	-0.0195627	2.11454327	2.13444827
2020-03-14 12:15:00	-0.0207746	-0.01973596	2.11367367	2.13444827
2020-03-14 12:20:00	-0.0190262	-0.01964716	2.11542207	2.13444827
2020-03-14 12:25:00	-0.0198958	-0.01973267	2.11455247	2.13444827
2020-03-14 12:30:00	-0.0198945	-0.0197307	2.11455377	2.13444827
2020-03-14 12:35:00	-0.0198945	-0.01972873	2.11455377	2.13444827
2020-03-14 12:40:00	-0.0198945	-0.01981411	2.11455377	2.13444827
2020-03-14 12:45:00	-0.0190223	-0.0198124	2.11542597	2.13444827
2020-03-14 12:50:00	-0.0190236	-0.01963651	2.11542467	2.13444827
2020-03-14 12:55:00	-0.0198971	-0.01972281	2.11455117	2.13444827
2020-03-14 13:00:00	-0.0207693	-0.01980924	2.11367897	2.13444827
2020-03-14 13:05:00	-0.0198958	-0.01972136	2.11455247	2.13444827
2020-03-14 13:10:00	-0.0198958	-0.01980832	2.11455247	2.13444827
2020-03-14 13:15:00	-0.0190236	-0.0197211	2.11542467	2.13444827
2020-03-14 13:20:00	-0.0198971	-0.01972136	2.11455117	2.13444827
2020-03-14 13:25:00	-0.0190249	-0.0196344	2.11542337	2.13444827
2020-03-14 13:30:00	-0.0207706	-0.01972201	2.11367767	2.13444827
2020-03-14 13:35:00	-0.0190249	-0.01972227	2.11542337	2.13444827
2020-03-14 13:40:00	-0.0198984	-0.01980975	2.11454987	2.13444827
2020-03-14 13:45:00	-0.0198997	-0.01981001	2.11454857	2.13444827
2020-03-14 13:50:00	-0.0207719	-0.01981027	2.11367637	2.13444827
2020-03-14 13:55:00	-0.0198984	-0.01981053	2.11454987	2.13444827
2020-03-14 14:00:00	-0.0198971	-0.01981066	2.11455117	2.13444827
2020-03-14 14:05:00	-0.0198945	-0.01989775	2.11455377	2.13444827
2020-03-14 14:10:00	-0.0198918	-0.01989722	2.11455647	2.13444827
2020-03-14 14:15:00	-0.0198892	-0.01998365	2.11455907	2.13444827
2020-03-14 14:20:00	-0.0198866	-0.01989525	2.11456167	2.13444827
2020-03-14 14:25:00	-0.0207588	-0.02006864	2.11368947	2.13444827
2020-03-14 14:30:00	-0.0198852	-0.02006732	2.11456307	2.13444827
2020-03-14 14:35:00	-0.0207588	-0.02015323	2.11368947	2.13444827
2020-03-14 14:40:00	-0.0207614	-0.02015218	2.11368687	2.13444827
2020-03-14 14:45:00	-0.020764	-0.02023874	2.11368427	2.13444827
2020-03-14 14:50:00	-0.0207667	-0.0203257	2.11368157	2.13444827
2020-03-14 14:55:00	-0.0198945	-0.0203257	2.11455377	2.13444827
2020-03-14 15:00:00	-0.020768	-0.02041332	2.11368027	2.13444827
2020-03-14 15:05:00	-0.0207693	-0.02050133	2.11367897	2.13444827
2020-03-14 15:10:00	-0.0207693	-0.0205896	2.11367897	2.13444827
2020-03-14 15:15:00	-0.0198984	-0.02050356	2.11454987	2.13444827
2020-03-14 15:20:00	-0.0198997	-0.02050501	2.11454857	2.13444827
2020-03-14 15:25:00	-0.0199011	-0.02041924	2.11454717	2.13444827
2020-03-14 15:30:00	-0.0190275	-0.02024585	2.11542077	2.13444827
2020-03-14 15:35:00	-0.0198997	-0.02015942	2.11454857	2.13444827
2020-03-14 15:40:00	-0.0198984	-0.02007259	2.11454987	2.13444827
2020-03-14 15:45:00	-0.020768	-0.02015994	2.11368027	2.13444827
2020-03-14 15:50:00	-0.0198945	-0.02007259	2.11455377	2.13444827
2020-03-14 15:55:00	-0.0207654	-0.0200722	2.11368287	2.13444827
2020-03-14 16:00:00	-0.0207654	-0.02007181	2.11368287	2.13444827
2020-03-14 16:05:00	-0.0207654	-0.02015851	2.11368287	2.13444827
2020-03-14 16:10:00	-0.0207654	-0.02024508	2.11368287	2.13444827
2020-03-14 16:15:00	-0.0207654	-0.02033151	2.11368287	2.13444827
2020-03-14 16:20:00	-0.0207654	-0.0205053	2.11368287	2.13444827
2020-03-14 16:25:00	-0.020764	-0.02059173	2.11368427	2.13444827
2020-03-14 16:30:00	-0.020764	-0.02067829	2.11368427	2.13444827
2020-03-14 16:35:00	-0.020764	-0.02067789	2.11368427	2.13444827
2020-03-14 16:40:00	-0.0207627	-0.02076471	2.11368557	2.13444827
2020-03-14 16:45:00	-0.0207627	-0.02076444	2.11368557	2.13444827
2020-03-14 16:50:00	-0.0207614	-0.02076404	2.11368687	2.13444827
2020-03-14 16:55:00	-0.0198879	-0.02067629	2.11456037	2.13444827
2020-03-14 17:00:00	-0.0207588	-0.02067563	2.11368947	2.13444827
2020-03-14 17:05:00	-0.0207575	-0.02067484	2.11369077	2.13444827
2020-03-14 17:10:00	-0.0207561	-0.02067391	2.11369217	2.13444827
2020-03-14 17:15:00	-0.0198826	-0.02058577	2.11456567	2.13444827
2020-03-14 17:20:00	-0.0207535	-0.02058472	2.11369477	2.13444827
2020-03-14 17:25:00	-0.0207522	-0.02058354	2.11369607	2.13444827
2020-03-14 17:30:00	-0.0207509	-0.02058236	2.11369737	2.13444827
2020-03-14 17:35:00	-0.0207509	-0.02058118	2.11369737	2.13444827
2020-03-14 17:40:00	-0.0207509	-0.02058013	2.11369737	2.13444827
2020-03-14 17:45:00	-0.0207522	-0.02066656	2.11369607	2.13444827
2020-03-14 17:50:00	-0.0207535	-0.02066603	2.11369477	2.13444827
2020-03-14 17:55:00	-0.0207561	-0.02066589	2.11369217	2.13444827
2020-03-14 18:00:00	-0.0207588	-0.02066616	2.11368947	2.13444827
2020-03-14 18:05:00	-0.0207614	-0.02075404	2.11368687	2.13444827
2020-03-14 18:10:00	-0.0207654	-0.02075523	2.11368287	2.13444827
2020-03-14 18:15:00	-0.0207667	-0.02075668	2.11368157	2.13444827
2020-03-14 18:20:00	-0.020768	-0.02075839	2.11368027	2.13444827
2020-03-14 18:25:00	-0.0207693	-0.02076023	2.11367897	2.13444827
2020-03-14 18:30:00	-0.0207719	-0.02076233	2.11367637	2.13444827
2020-03-14 18:35:00	-0.0207733	-0.02076444	2.11367497	2.13444827
2020-03-14 18:40:00	-0.0207733	-0.02076642	2.11367497	2.13444827
2020-03-14 18:45:00	-0.0207733	-0.02076814	2.11367497	2.13444827
2020-03-14 18:50:00	-0.0207733	-0.02076959	2.11367497	2.13444827
2020-03-14 18:55:00	-0.0216455	-0.020858	2.11280277	2.13444827
2020-03-14 19:00:00	-0.0199011	-0.02077157	2.11454717	2.13444827
2020-03-14 19:05:00	-0.0207772	-0.02077262	2.11367107	2.13444827
2020-03-14 19:10:00	-0.0207799	-0.02077381	2.11366837	2.13444827
2020-03-14 19:15:00	-0.0207838	-0.02077526	2.11366447	2.13444827
2020-03-14 19:20:00	-0.0199116	-0.02068923	2.11453667	2.13444827
2020-03-14 19:25:00	-0.0207864	-0.02069054	2.11366187	2.13444827
2020-03-14 19:30:00	-0.0207878	-0.02069199	2.11366047	2.13444827
2020-03-14 19:35:00	-0.0207891	-0.02069357	2.11365917	2.13444827
2020-03-14 19:40:00	-0.0207891	-0.02069515	2.11365917	2.13444827
2020-03-14 19:45:00	-0.0207891	-0.02060951	2.11365917	2.13444827
2020-03-14 19:50:00	-0.0207891	-0.02069831	2.11365917	2.13444827
2020-03-14 19:55:00	-0.0207878	-0.02069937	2.11366047	2.13444827
2020-03-14 20:00:00	-0.0207878	-0.02070016	2.11366047	2.13444827
2020-03-14 20:05:00	-0.0207864	-0.02070042	2.11366187	2.13444827
2020-03-14 20:10:00	-0.0207851	-0.02078777	2.11366317	2.13444827
2020-03-14 20:15:00	-0.0207851	-0.02078764	2.11366317	2.13444827
2020-03-14 20:20:00	-0.0216586	-0.02087472	2.11278967	2.13444827
2020-03-14 20:25:00	-0.0216586	-0.02096167	2.11278967	2.13444827
2020-03-14 20:30:00	-0.0207851	-0.02096127	2.11366317	2.13444827
2020-03-14 20:35:00	-0.0207851	-0.02096087	2.11366317	2.13444827
2020-03-14 20:40:00	-0.0207851	-0.02096047	2.11366317	2.13444827
2020-03-14 20:45:00	-0.0207851	-0.0209602	2.11366317	2.13444827
2020-03-14 20:50:00	-0.0216573	-0.02104715	2.11279097	2.13444827
2020-03-14 20:55:00	-0.0216586	-0.02113437	2.11278967	2.13444827
2020-03-14 21:00:00	-0.0207851	-0.02113437	2.11366317	2.13444827
2020-03-14 21:05:00	-0.0207851	-0.02113437	2.11366317	2.13444827
2020-03-14 21:10:00	-0.0207838	-0.02104689	2.11366447	2.13444827
2020-03-14 21:15:00	-0.0207825	-0.02095928	2.11366577	2.13444827
2020-03-14 21:20:00	-0.021656	-0.02104637	2.11279227	2.13444827
2020-03-14 21:25:00	-0.0207838	-0.02104624	2.11366447	2.13444827
2020-03-14 21:30:00	-0.0207851	-0.02104624	2.11366317	2.13444827
2020-03-14 21:35:00	-0.0216613	-0.02113386	2.11278697	2.13444827
2020-03-14 21:40:00	-0.0216613	-0.02113426	2.11278697	2.13444827
2020-03-14 21:45:00	-0.0207878	-0.02104718	2.11366047	2.13444827
2020-03-14 21:50:00	-0.0207864	-0.02104731	2.11366187	2.13444827
2020-03-14 21:55:00	-0.0216573	-0.02113453	2.11279097	2.13444827
2020-03-14 22:00:00	-0.0207825	-0.0211344	2.11366577	2.13444827
2020-03-14 22:05:00	-0.0216547	-0.02122162	2.11279357	2.13444827
2020-03-14 22:10:00	-0.0216534	-0.02122136	2.11279487	2.13444827
2020-03-14 22:15:00	-0.0216521	-0.02130819	2.11279617	2.13444827
2020-03-14 22:20:00	-0.0207772	-0.0213074	2.11367107	2.13444827
2020-03-14 22:25:00	-0.0216494	-0.02130621	2.11279887	2.13444827
2020-03-14 22:30:00	-0.0216494	-0.02130502	2.11279887	2.13444827
2020-03-14 22:35:00	-0.0225229	-0.02147853	2.11192537	2.13444827
2020-03-14 22:40:00	-0.0207799	-0.02147788	2.11366837	2.13444827
2020-03-14 22:45:00	-0.0216547	-0.02147762	2.11279357	2.13444827
2020-03-14 22:50:00	-0.0225282	-0.02165219	2.11192007	2.13444827
2020-03-14 22:55:00	-0.0216534	-0.02165206	2.11279487	2.13444827
2020-03-14 23:00:00	-0.0233991	-0.02182663	2.11104917	2.13444827
2020-03-14 23:05:00	-0.0225243	-0.02191385	2.11192397	2.13444827
2020-03-14 23:10:00	-0.0216507	-0.0220012	2.11279757	2.13444827
2020-03-14 23:15:00	-0.0233952	-0.02217578	2.11105307	2.13444827
2020-03-14 23:20:00	-0.0216507	-0.02217591	2.11279757	2.13444827
2020-03-14 23:25:00	-0.0225229	-0.02217591	2.11192537	2.13444827
2020-03-14 23:30:00	-0.0225216	-0.02235008	2.11192667	2.13444827
2020-03-14 23:35:00	-0.0233912	-0.02252373	2.11105707	2.13444827
2020-03-14 23:40:00	-0.0233872	-0.02260963	2.11106107	2.13444827
2020-03-14 23:45:00	-0.0233846	-0.02278275	2.11106367	2.13444827
2020-03-14 23:50:00	-0.023382	-0.02278104	2.11106627	2.13444827
2020-03-14 23:55:00	-0.0233807	-0.02286668	2.11106757	2.13444827
2020-03-15 00:00:00	-0.0233807	-0.02303968	2.11106757	2.13444827
2020-03-15 00:05:00	-0.0233807	-0.02303823	2.11106757	2.13444827
2020-03-15 00:10:00	-0.023382	-0.02321136	2.11106627	2.13444827
2020-03-15 00:15:00	-0.023382	-0.02329727	2.11106627	2.13444827
2020-03-15 00:20:00	-0.0242542	-0.02347053	2.11019407	2.13444827
2020-03-15 00:25:00	-0.0242529	-0.0235567	2.11019537	2.13444827
2020-03-15 00:30:00	-0.023378	-0.02355578	2.11107027	2.13444827
2020-03-15 00:35:00	-0.023378	-0.02355512	2.11107027	2.13444827
2020-03-15 00:40:00	-0.0242515	-0.02364207	2.11019677	2.13444827
2020-03-15 00:45:00	-0.023382	-0.0236422	2.11106627	2.13444827
2020-03-15 00:50:00	-0.0242581	-0.02372994	2.11019017	2.13444827
2020-03-15 00:55:00	-0.0242634	-0.02381821	2.11018487	2.13444827
2020-03-15 01:00:00	-0.0242687	-0.02390688	2.11017957	2.13444827
2020-03-15 01:05:00	-0.0234004	-0.02390872	2.11104787	2.13444827
2020-03-15 01:10:00	-0.0234044	-0.02382374	2.11104387	2.13444827
2020-03-15 01:15:00	-0.0242792	-0.02382637	2.11016907	2.13444827
2020-03-15 01:20:00	-0.0242792	-0.02391649	2.11016907	2.13444827
2020-03-15 01:25:00	-0.0242792	-0.02400661	2.11016907	2.13444827
2020-03-15 01:30:00	-0.0242792	-0.02400938	2.11016907	2.13444827
2020-03-15 01:35:00	-0.0242792	-0.0240991	2.11016907	2.13444827
2020-03-15 01:40:00	-0.0242805	-0.02410134	2.11016777	2.13444827
2020-03-15 01:45:00	-0.0242832	-0.02410332	2.11016507	2.13444827
2020-03-15 01:50:00	-0.0242845	-0.0241049	2.11016377	2.13444827
2020-03-15 01:55:00	-0.0242858	-0.02419344	2.11016247	2.13444827
2020-03-15 02:00:00	-0.0242858	-0.02428158	2.11016247	2.13444827
2020-03-15 02:05:00	-0.0242845	-0.02428211	2.11016377	2.13444827
2020-03-15 02:10:00	-0.0242818	-0.02428237	2.11016647	2.13444827
2020-03-15 02:15:00	-0.0234057	-0.02419502	2.11104257	2.13444827
2020-03-15 02:20:00	-0.0242766	-0.02419476	2.11017167	2.13444827
2020-03-15 02:25:00	-0.0242753	-0.02419437	2.11017297	2.13444827
2020-03-15 02:30:00	-0.0242739	-0.02419371	2.11017437	2.13444827
2020-03-15 02:35:00	-0.0251475	-0.02428014	2.10930077	2.13444827
2020-03-15 02:40:00	-0.0242766	-0.02427935	2.11017167	2.13444827
2020-03-15 02:45:00	-0.0234044	-0.02419121	2.11104387	2.13444827
2020-03-15 02:50:00	-0.0242792	-0.02419055	2.11016907	2.13444827
2020-03-15 02:55:00	-0.0242818	-0.02419028	2.11016647	2.13444827
2020-03-15 03:00:00	-0.0242832	-0.02419042	2.11016507	2.13444827
2020-03-15 03:05:00	-0.0242858	-0.02427843	2.11016247	2.13444827
2020-03-15 03:10:00	-0.0242884	-0.02427961	2.11015987	2.13444827
2020-03-15 03:15:00	-0.0242924	-0.02428132	2.11015587	2.13444827
2020-03-15 03:20:00	-0.024295	-0.02428343	2.11015327	2.13444827
2020-03-15 03:25:00	-0.0251699	-0.02428567	2.10927837	2.13444827
2020-03-15 03:30:00	-0.0242977	-0.02428778	2.11015057	2.13444827
2020-03-15 03:35:00	-0.0242963	-0.02437697	2.11015197	2.13444827
2020-03-15 03:40:00	-0.0242924	-0.02437829	2.11015587	2.13444827
2020-03-15 03:45:00	-0.0251606	-0.02446617	2.10928767	2.13444827
2020-03-15 03:50:00	-0.0251567	-0.02455352	2.10929157	2.13444827
2020-03-15 03:55:00	-0.0242805	-0.02455299	2.11016777	2.13444827
2020-03-15 04:00:00	-0.0251501	-0.02463916	2.10929817	2.13444827
2020-03-15 04:05:00	-0.0251488	-0.0247248	2.10929947	2.13444827
2020-03-15 04:10:00	-0.0251475	-0.02481005	2.10930077	2.13444827
2020-03-15 04:15:00	-0.0260184	-0.0248949	2.10842987	2.13444827
2020-03-15 04:20:00	-0.0251448	-0.02497961	2.10930347	2.13444827
2020-03-15 04:25:00	-0.0251448	-0.02506446	2.10930347	2.13444827
2020-03-15 04:30:00	-0.026017	-0.02523692	2.10843127	2.13444827
2020-03-15 04:35:00	-0.026017	-0.02532256	2.10843127	2.13444827
2020-03-15 04:40:00	-0.0251448	-0.02532137	2.10930347	2.13444827
2020-03-15 04:45:00	-0.0251461	-0.02540793	2.10930217	2.13444827
2020-03-15 04:50:00	-0.0251461	-0.02540753	2.10930217	2.13444827
2020-03-15 04:55:00	-0.0268932	-0.02558197	2.10755507	2.13444827
2020-03-15 05:00:00	-0.0260197	-0.02566919	2.10842857	2.13444827
2020-03-15 05:05:00	-0.0251461	-0.02558196	2.10930217	2.13444827
2020-03-15 05:10:00	-0.0260184	-0.02566932	2.10842987	2.13444827
2020-03-15 05:15:00	-0.0268892	-0.02584376	2.10755907	2.13444827
2020-03-15 05:20:00	-0.026017	-0.02584376	2.10843127	2.13444827
2020-03-15 05:25:00	-0.026017	-0.02584376	2.10843127	2.13444827
2020-03-15 05:30:00	-0.026017	-0.02593098	2.10843127	2.13444827
2020-03-15 05:35:00	-0.0260184	-0.02601821	2.10842987	2.13444827
2020-03-15 05:40:00	-0.0251461	-0.02601821	2.10930217	2.13444827
2020-03-15 05:45:00	-0.0260184	-0.02593073	2.10842987	2.13444827
2020-03-15 05:50:00	-0.0268906	-0.02601782	2.10755767	2.13444827
2020-03-15 05:55:00	-0.0268906	-0.02619227	2.10755767	2.13444827
2020-03-15 06:00:00	-0.0268919	-0.02627962	2.10755637	2.13444827
2020-03-15 06:05:00	-0.0260197	-0.02619267	2.10842857	2.13444827
2020-03-15 06:10:00	-0.0260197	-0.02619294	2.10842857	2.13444827
2020-03-15 06:15:00	-0.0268932	-0.02628056	2.10755507	2.13444827
2020-03-15 06:20:00	-0.0268945	-0.02636831	2.10755377	2.13444827
2020-03-15 06:25:00	-0.027768	-0.02654327	2.10668027	2.13444827
2020-03-15 06:30:00	-0.0268958	-0.02671824	2.10755247	2.13444827
2020-03-15 06:35:00	-0.0268958	-0.02680598	2.10755247	2.13444827
2020-03-15 06:40:00	-0.0268971	-0.02680663	2.10755117	2.13444827
2020-03-15 06:45:00	-0.0268985	-0.02680742	2.10754977	2.13444827
2020-03-15 06:50:00	-0.0268998	-0.02680821	2.10754847	2.13444827
2020-03-15 06:55:00	-0.0269024	-0.02689648	2.10754587	2.13444827
2020-03-15 07:00:00	-0.0269037	-0.02698488	2.10754457	2.13444827
2020-03-15 07:05:00	-0.0277759	-0.02707315	2.10667237	2.13444827
2020-03-15 07:10:00	-0.0277746	-0.02716116	2.10667367	2.13444827
2020-03-15 07:15:00	-0.0269011	-0.02707447	2.10754717	2.13444827
2020-03-15 07:20:00	-0.0277759	-0.02716248	2.10667237	2.13444827
2020-03-15 07:25:00	-0.0277759	-0.02725049	2.10667237	2.13444827
2020-03-15 07:30:00	-0.0277773	-0.02733851	2.10667097	2.13444827
2020-03-15 07:35:00	-0.0269037	-0.02733903	2.10754457	2.13444827
2020-03-15 07:40:00	-0.0277773	-0.02742678	2.10667097	2.13444827
2020-03-15 07:45:00	-0.0277773	-0.02751427	2.10667097	2.13444827
2020-03-15 07:50:00	-0.0277759	-0.02760149	2.10667237	2.13444827
2020-03-15 07:55:00	-0.0277759	-0.02760149	2.10667237	2.13444827
2020-03-15 08:00:00	-0.0277746	-0.02760149	2.10667367	2.13444827
2020-03-15 08:05:00	-0.0277733	-0.02768871	2.10667497	2.13444827
2020-03-15 08:10:00	-0.0277707	-0.02768819	2.10667757	2.13444827
2020-03-15 08:15:00	-0.027768	-0.0276874	2.10668027	2.13444827
2020-03-15 08:20:00	-0.0277641	-0.02768608	2.10668417	2.13444827
2020-03-15 08:25:00	-0.0277628	-0.02777199	2.10668547	2.13444827
2020-03-15 08:30:00	-0.0277614	-0.0277704	2.10668687	2.13444827
2020-03-15 08:35:00	-0.0277614	-0.02776881	2.10668687	2.13444827
2020-03-15 08:40:00	-0.0277628	-0.0277675	2.10668547	2.13444827
2020-03-15 08:45:00	-0.0286363	-0.02785354	2.10581197	2.13444827
2020-03-15 08:50:00	-0.0277654	-0.02785262	2.10668287	2.13444827
2020-03-15 08:55:00	-0.0277667	-0.02785196	2.10668157	2.13444827
2020-03-15 09:00:00	-0.0277694	-0.02785183	2.10667887	2.13444827
2020-03-15 09:05:00	-0.0286442	-0.02793945	2.10580407	2.13444827
2020-03-15 09:10:00	-0.0268998	-0.02785302	2.10754847	2.13444827
2020-03-15 09:15:00	-0.027772	-0.02785394	2.10667627	2.13444827
2020-03-15 09:20:00	-0.027772	-0.027855	2.10667627	2.13444827
2020-03-15 09:25:00	-0.0286442	-0.02794328	2.10580407	2.13444827
2020-03-15 09:30:00	-0.027772	-0.0279442	2.10667627	2.13444827
2020-03-15 09:35:00	-0.027772	-0.02785777	2.10667627	2.13444827
2020-03-15 09:40:00	-0.0277707	-0.0278583	2.10667757	2.13444827
2020-03-15 09:45:00	-0.0286416	-0.02794579	2.10580667	2.13444827
2020-03-15 09:50:00	-0.0286402	-0.02803287	2.10580807	2.13444827
2020-03-15 09:55:00	-0.0277641	-0.02794486	2.10668417	2.13444827
2020-03-15 10:00:00	-0.0286337	-0.02811825	2.10581457	2.13444827
2020-03-15 10:05:00	-0.0277575	-0.0281168	2.10669077	2.13444827
2020-03-15 10:10:00	-0.0286297	-0.02820257	2.10581857	2.13444827
2020-03-15 10:15:00	-0.0277562	-0.02811377	2.10669207	2.13444827
2020-03-15 10:20:00	-0.0286297	-0.02819954	2.10581857	2.13444827
2020-03-15 10:25:00	-0.0277575	-0.02819809	2.10669077	2.13444827
2020-03-15 10:30:00	-0.0277601	-0.02819703	2.10668817	2.13444827
2020-03-15 10:35:00	-0.0277601	-0.02810888	2.10668817	2.13444827
2020-03-15 10:40:00	-0.0277601	-0.02802087	2.10668817	2.13444827
2020-03-15 10:45:00	-0.0286337	-0.02810783	2.10581457	2.13444827
2020-03-15 10:50:00	-0.0286337	-0.02810783	2.10581457	2.13444827
2020-03-15 10:55:00	-0.0277588	-0.02810796	2.10668947	2.13444827
2020-03-15 11:00:00	-0.0277575	-0.02802074	2.10669077	2.13444827
2020-03-15 11:05:00	-0.0277575	-0.02802087	2.10669077	2.13444827
2020-03-15 11:10:00	-0.0286284	-0.02802074	2.10581987	2.13444827
2020-03-15 11:15:00	-0.0286271	-0.0281077	2.10582117	2.13444827
2020-03-15 11:20:00	-0.0286244	-0.02819413	2.10582387	2.13444827
2020-03-15 11:25:00	-0.0277483	-0.02819295	2.10669997	2.13444827
2020-03-15 11:30:00	-0.0277456	-0.0281915	2.10670267	2.13444827
2020-03-15 11:35:00	-0.027743	-0.02810243	2.10670527	2.13444827
2020-03-15 11:40:00	-0.0286165	-0.02810071	2.10583177	2.13444827
2020-03-15 11:45:00	-0.0286178	-0.02818661	2.10583047	2.13444827
2020-03-15 11:50:00	-0.0286205	-0.02827291	2.10582777	2.13444827
2020-03-15 11:55:00	-0.0286244	-0.0283596	2.10582387	2.13444827
2020-03-15 12:00:00	-0.0277575	-0.02827251	2.10669077	2.13444827
2020-03-15 12:05:00	-0.0286363	-0.02827343	2.10581197	2.13444827
2020-03-15 12:10:00	-0.0286402	-0.02827501	2.10580807	2.13444827
2020-03-15 12:15:00	-0.0277694	-0.02827712	2.10667887	2.13444827
2020-03-15 12:20:00	-0.027772	-0.02827976	2.10667627	2.13444827
2020-03-15 12:25:00	-0.0286481	-0.02837027	2.10580017	2.13444827
2020-03-15 12:30:00	-0.0277773	-0.02828635	2.10667097	2.13444827
2020-03-15 12:35:00	-0.0286521	-0.02828978	2.10579617	2.13444827
2020-03-15 12:40:00	-0.0277799	-0.02820572	2.10666837	2.13444827
2020-03-15 12:45:00	-0.0286521	-0.02820849	2.10579617	2.13444827
2020-03-15 12:50:00	-0.0286508	-0.02829782	2.10579747	2.13444827
2020-03-15 12:55:00	-0.0286481	-0.028299	2.10580017	2.13444827
2020-03-15 13:00:00	-0.0286442	-0.0282994	2.10580407	2.13444827
2020-03-15 13:05:00	-0.0277667	-0.02829913	2.10668157	2.13444827
2020-03-15 13:10:00	-0.028635	-0.02838543	2.10581327	2.13444827
2020-03-15 13:15:00	-0.0286323	-0.02838385	2.10581597	2.13444827
2020-03-15 13:20:00	-0.0277562	-0.02838174	2.10669207	2.13444827
2020-03-15 13:25:00	-0.0286297	-0.0283795	2.10581857	2.13444827
2020-03-15 13:30:00	-0.0286323	-0.02846474	2.10581597	2.13444827
2020-03-15 13:35:00	-0.0286363	-0.02846316	2.10581197	2.13444827
2020-03-15 13:40:00	-0.0303873	-0.02863681	2.10406097	2.13444827
2020-03-15 13:45:00	-0.027772	-0.0285492	2.10667627	2.13444827
2020-03-15 13:50:00	-0.0295217	-0.02863695	2.10492657	2.13444827
2020-03-15 13:55:00	-0.0286508	-0.02872536	2.10579747	2.13444827
2020-03-15 14:00:00	-0.0295269	-0.02881455	2.10492137	2.13444827
2020-03-15 14:05:00	-0.0286547	-0.02881679	2.10579357	2.13444827
2020-03-15 14:10:00	-0.0277812	-0.02881929	2.10666707	2.13444827
2020-03-15 14:15:00	-0.0286521	-0.02882153	2.10579617	2.13444827
2020-03-15 14:20:00	-0.0277773	-0.02873603	2.10667097	2.13444827
2020-03-15 14:25:00	-0.0286481	-0.02873721	2.10580017	2.13444827
2020-03-15 14:30:00	-0.0277733	-0.02847581	2.10667497	2.13444827
2020-03-15 14:35:00	-0.0286442	-0.02856303	2.10580407	2.13444827
2020-03-15 14:40:00	-0.0295151	-0.02856237	2.10493317	2.13444827
2020-03-15 14:45:00	-0.0295124	-0.02864853	2.10493587	2.13444827
2020-03-15 14:50:00	-0.028635	-0.02855934	2.10581327	2.13444827
2020-03-15 14:55:00	-0.028631	-0.02855697	2.10581727	2.13444827
2020-03-15 15:00:00	-0.0286284	-0.02864169	2.10581987	2.13444827
2020-03-15 15:05:00	-0.0294993	-0.02872641	2.10494897	2.13444827
2020-03-15 15:10:00	-0.0286244	-0.02881112	2.10582387	2.13444827
2020-03-15 15:15:00	-0.0286244	-0.02880875	2.10582387	2.13444827
2020-03-15 15:20:00	-0.0286218	-0.0288936	2.10582647	2.13444827
2020-03-15 15:25:00	-0.029494	-0.02897858	2.10495427	2.13444827
2020-03-15 15:30:00	-0.0286205	-0.02888912	2.10582777	2.13444827
2020-03-15 15:35:00	-0.0286231	-0.02880019	2.10582517	2.13444827
2020-03-15 15:40:00	-0.0303702	-0.02897371	2.10407807	2.13444827
2020-03-15 15:45:00	-0.0286271	-0.02897332	2.10582117	2.13444827
2020-03-15 15:50:00	-0.0295032	-0.0290608	2.10494507	2.13444827
2020-03-15 15:55:00	-0.0286323	-0.0289741	2.10581597	2.13444827
2020-03-15 16:00:00	-0.0286337	-0.02897503	2.10581457	2.13444827
2020-03-15 16:05:00	-0.0295072	-0.02906331	2.10494107	2.13444827
2020-03-15 16:10:00	-0.0295072	-0.02915185	2.10494107	2.13444827
2020-03-15 16:15:00	-0.0295059	-0.02915304	2.10494237	2.13444827
2020-03-15 16:20:00	-0.0295059	-0.02924158	2.10494237	2.13444827
2020-03-15 16:25:00	-0.0295045	-0.02932972	2.10494377	2.13444827
2020-03-15 16:30:00	-0.0295045	-0.02924315	2.10494377	2.13444827
2020-03-15 16:35:00	-0.028631	-0.02924354	2.10581727	2.13444827
2020-03-15 16:40:00	-0.0295045	-0.02924367	2.10494377	2.13444827
2020-03-15 16:45:00	-0.0295072	-0.02933116	2.10494107	2.13444827
2020-03-15 16:50:00	-0.030382	-0.02950599	2.10406627	2.13444827
2020-03-15 16:55:00	-0.0303847	-0.02959374	2.10406357	2.13444827
2020-03-15 17:00:00	-0.0286402	-0.02950704	2.10580807	2.13444827
2020-03-15 17:05:00	-0.0303886	-0.02959531	2.10405967	2.13444827
2020-03-15 17:10:00	-0.0303886	-0.02968358	2.10405967	2.13444827
2020-03-15 17:15:00	-0.0295138	-0.02968451	2.10493447	2.13444827
2020-03-15 17:20:00	-0.0286389	-0.02959795	2.10580937	2.13444827
2020-03-15 17:25:00	-0.0286337	-0.02959822	2.10581457	2.13444827
2020-03-15 17:30:00	-0.0295019	-0.02959796	2.10494637	2.13444827
2020-03-15 17:35:00	-0.0294966	-0.0295969	2.10495167	2.13444827
2020-03-15 17:40:00	-0.0303662	-0.02959532	2.10408207	2.13444827
2020-03-15 17:45:00	-0.0303636	-0.02959321	2.10408467	2.13444827
2020-03-15 17:50:00	-0.0303623	-0.02976542	2.10408597	2.13444827
2020-03-15 17:55:00	-0.0294874	-0.0296753	2.10496087	2.13444827
2020-03-15 18:00:00	-0.0294874	-0.02958518	2.10496087	2.13444827
2020-03-15 18:05:00	-0.0303623	-0.02967003	2.10408597	2.13444827
2020-03-15 18:10:00	-0.0294914	-0.02975528	2.10495687	2.13444827
2020-03-15 18:15:00	-0.0303662	-0.02992853	2.10408207	2.13444827
2020-03-15 18:20:00	-0.0303688	-0.03001522	2.10407947	2.13444827
2020-03-15 18:25:00	-0.0295006	-0.03001562	2.10494767	2.13444827
2020-03-15 18:30:00	-0.0303781	-0.03001681	2.10407017	2.13444827
2020-03-15 18:35:00	-0.0295098	-0.02993143	2.10493847	2.13444827
2020-03-15 18:40:00	-0.0303873	-0.02993393	2.10406097	2.13444827
2020-03-15 18:45:00	-0.0303899	-0.03002418	2.10405837	2.13444827
2020-03-15 18:50:00	-0.0312648	-0.03020192	2.10318347	2.13444827
2020-03-15 18:55:00	-0.0295177	-0.03011746	2.10493057	2.13444827
2020-03-15 19:00:00	-0.0295164	-0.03011996	2.10493187	2.13444827
2020-03-15 19:05:00	-0.0303886	-0.0301222	2.10405967	2.13444827
2020-03-15 19:10:00	-0.0303873	-0.03012405	2.10406097	2.13444827
2020-03-15 19:15:00	-0.0303873	-0.03021272	2.10406097	2.13444827
2020-03-15 19:20:00	-0.0295138	-0.03012629	2.10493447	2.13444827
2020-03-15 19:25:00	-0.0312569	-0.030301	2.10319137	2.13444827
2020-03-15 19:30:00	-0.0312542	-0.03038769	2.10319407	2.13444827
2020-03-15 19:35:00	-0.0312516	-0.03047386	2.10319667	2.13444827
2020-03-15 19:40:00	-0.0312516	-0.03047254	2.10319667	2.13444827
2020-03-15 19:45:00	-0.0303794	-0.03055871	2.10406887	2.13444827
2020-03-15 19:50:00	-0.0312529	-0.03073236	2.10319537	2.13444827
2020-03-15 19:55:00	-0.0312529	-0.03081879	2.10319537	2.13444827
2020-03-15 20:00:00	-0.0312542	-0.03090548	2.10319407	2.13444827
2020-03-15 20:05:00	-0.0303847	-0.03090522	2.10406357	2.13444827
2020-03-15 20:10:00	-0.0312595	-0.03107979	2.10318877	2.13444827
2020-03-15 20:15:00	-0.0303886	-0.03099296	2.10405967	2.13444827
2020-03-15 20:20:00	-0.0303899	-0.03090653	2.10405837	2.13444827
2020-03-15 20:25:00	-0.0303912	-0.03082049	2.10405707	2.13444827
2020-03-15 20:30:00	-0.0303912	-0.03073445	2.10405707	2.13444827
2020-03-15 20:35:00	-0.0303912	-0.03073563	2.10405707	2.13444827
2020-03-15 20:40:00	-0.0312648	-0.03073682	2.10318347	2.13444827
2020-03-15 20:45:00	-0.0312648	-0.03073801	2.10318347	2.13444827
2020-03-15 20:50:00	-0.0312648	-0.03073907	2.10318347	2.13444827
2020-03-15 20:55:00	-0.0312634	-0.03082694	2.10318487	2.13444827
2020-03-15 21:00:00	-0.0303886	-0.03073985	2.10405967	2.13444827
2020-03-15 21:05:00	-0.0312595	-0.03082694	2.10318877	2.13444827
2020-03-15 21:10:00	-0.0312582	-0.03091377	2.10319007	2.13444827
2020-03-15 21:15:00	-0.0312569	-0.03100034	2.10319137	2.13444827
2020-03-15 21:20:00	-0.0312569	-0.03108691	2.10319137	2.13444827
2020-03-15 21:25:00	-0.0303847	-0.03108626	2.10406357	2.13444827
2020-03-15 21:30:00	-0.0312595	-0.03108573	2.10318877	2.13444827
2020-03-15 21:35:00	-0.0312621	-0.03108546	2.10318617	2.13444827
2020-03-15 21:40:00	-0.0312648	-0.03108546	2.10318347	2.13444827
2020-03-15 21:45:00	-0.0312674	-0.03108586	2.10318087	2.13444827
2020-03-15 21:50:00	-0.03127	-0.031174	2.10317827	2.13444827
2020-03-15 21:55:00	-0.031274	-0.03117545	2.10317427	2.13444827
2020-03-15 22:00:00	-0.0312766	-0.03117729	2.10317167	2.13444827
2020-03-15 22:05:00	-0.0304057	-0.03109217	2.10404257	2.13444827
2020-03-15 22:10:00	-0.0312793	-0.03109441	2.10316897	2.13444827
2020-03-15 22:15:00	-0.0304084	-0.03109678	2.10403987	2.13444827
2020-03-15 22:20:00	-0.0312806	-0.03109889	2.10316767	2.13444827
2020-03-15 22:25:00	-0.0312806	-0.03110074	2.10316767	2.13444827
2020-03-15 22:30:00	-0.0312806	-0.03110232	2.10316767	2.13444827
2020-03-15 22:35:00	-0.0304057	-0.03101615	2.10404257	2.13444827
2020-03-15 22:40:00	-0.0312753	-0.03101668	2.10317297	2.13444827
2020-03-15 22:45:00	-0.0312727	-0.03101655	2.10317557	2.13444827
2020-03-15 22:50:00	-0.03127	-0.03101589	2.10317827	2.13444827
2020-03-15 22:55:00	-0.0312687	-0.03110219	2.10317957	2.13444827
2020-03-15 23:00:00	-0.0303939	-0.03101365	2.10405437	2.13444827
2020-03-15 23:05:00	-0.0312634	-0.03109915	2.10318487	2.13444827
2020-03-15 23:10:00	-0.0312595	-0.03109704	2.10318877	2.13444827
2020-03-15 23:15:00	-0.0312542	-0.0310944	2.10319407	2.13444827
2020-03-15 23:20:00	-0.0312503	-0.03109137	2.10319797	2.13444827
2020-03-15 23:25:00	-0.031245	-0.0311753	2.10320327	2.13444827
2020-03-15 23:30:00	-0.0312424	-0.03117201	2.10320587	2.13444827
2020-03-15 23:35:00	-0.0312384	-0.03116858	2.10320987	2.13444827
2020-03-15 23:40:00	-0.0312384	-0.03116542	2.10320987	2.13444827
2020-03-15 23:45:00	-0.0312397	-0.03116252	2.10320857	2.13444827
2020-03-15 23:50:00	-0.031245	-0.03124763	2.10320327	2.13444827
2020-03-15 23:55:00	-0.0312503	-0.03124632	2.10319797	2.13444827
2020-03-16 00:00:00	-0.0312582	-0.03124619	2.10319007	2.13444827
2020-03-16 00:05:00	-0.0312634	-0.03124711	2.10318487	2.13444827
2020-03-16 00:10:00	-0.0321409	-0.03133617	2.10230737	2.13444827
2020-03-16 00:15:00	-0.0321436	-0.03142603	2.10230467	2.13444827
2020-03-16 00:20:00	-0.0312713	-0.03142892	2.10317697	2.13444827
2020-03-16 00:25:00	-0.03127	-0.03143208	2.10317827	2.13444827
2020-03-16 00:30:00	-0.03127	-0.03143524	2.10317827	2.13444827
2020-03-16 00:35:00	-0.0321409	-0.03152536	2.10230737	2.13444827
2020-03-16 00:40:00	-0.0312661	-0.03152747	2.10318217	2.13444827
2020-03-16 00:45:00	-0.0312634	-0.03152878	2.10318487	2.13444827
2020-03-16 00:50:00	-0.0321343	-0.03161639	2.10231397	2.13444827
2020-03-16 00:55:00	-0.0330039	-0.03179044	2.10144437	2.13444827
2020-03-16 01:00:00	-0.0312542	-0.03170177	2.10319407	2.13444827
2020-03-16 01:05:00	-0.0321225	-0.03169966	2.10232577	2.13444827
2020-03-16 01:10:00	-0.032992	-0.03187173	2.10145627	2.13444827
2020-03-16 01:15:00	-0.0321146	-0.03195619	2.10233367	2.13444827
2020-03-16 01:20:00	-0.0321119	-0.03204038	2.10233637	2.13444827
2020-03-16 01:25:00	-0.032108	-0.03203709	2.10234027	2.13444827
2020-03-16 01:30:00	-0.032104	-0.03212088	2.10234427	2.13444827
2020-03-16 01:35:00	-0.0321014	-0.03220468	2.10234687	2.13444827
2020-03-16 01:40:00	-0.032971	-0.03228835	2.10147727	2.13444827
2020-03-16 01:45:00	-0.0320948	-0.03219744	2.10235347	2.13444827
2020-03-16 01:50:00	-0.0320922	-0.03228124	2.10235607	2.13444827
2020-03-16 01:55:00	-0.0329644	-0.03236543	2.10148387	2.13444827
2020-03-16 02:00:00	-0.0329631	-0.03236254	2.10148517	2.13444827
2020-03-16 02:05:00	-0.0320909	-0.03236017	2.10235737	2.13444827
2020-03-16 02:10:00	-0.0329644	-0.03244542	2.10148387	2.13444827
2020-03-16 02:15:00	-0.0320935	-0.03244397	2.10235477	2.13444827
2020-03-16 02:20:00	-0.0338419	-0.03261776	2.10060637	2.13444827
2020-03-16 02:25:00	-0.032971	-0.03270472	2.10147727	2.13444827
2020-03-16 02:30:00	-0.0329736	-0.03270498	2.10147467	2.13444827
2020-03-16 02:35:00	-0.0329749	-0.03279299	2.10147337	2.13444827
2020-03-16 02:40:00	-0.0329762	-0.03288139	2.10147207	2.13444827
2020-03-16 02:45:00	-0.0329762	-0.03288257	2.10147207	2.13444827
2020-03-16 02:50:00	-0.0329762	-0.03288388	2.10147207	2.13444827
2020-03-16 02:55:00	-0.0338498	-0.03305977	2.10059847	2.13444827
2020-03-16 03:00:00	-0.0329776	-0.03306109	2.10147067	2.13444827
2020-03-16 03:05:00	-0.0329789	-0.03314963	2.10146937	2.13444827
2020-03-16 03:10:00	-0.0329802	-0.03306346	2.10146807	2.13444827
2020-03-16 03:15:00	-0.0329828	-0.03306464	2.10146547	2.13444827
2020-03-16 03:20:00	-0.0329868	-0.03306596	2.10146147	2.13444827
2020-03-16 03:25:00	-0.0338629	-0.03315476	2.10058537	2.13444827
2020-03-16 03:30:00	-0.0338669	-0.03324383	2.10058137	2.13444827
2020-03-16 03:35:00	-0.0329973	-0.03324594	2.10145097	2.13444827
2020-03-16 03:40:00	-0.0338708	-0.0333354	2.10057747	2.13444827
2020-03-16 03:45:00	-0.0338722	-0.03333764	2.10057607	2.13444827
2020-03-16 03:50:00	-0.0338722	-0.0334271	2.10057607	2.13444827
2020-03-16 03:55:00	-0.0338708	-0.03351629	2.10057747	2.13444827
2020-03-16 04:00:00	-0.0338695	-0.03360522	2.10057877	2.13444827
2020-03-16 04:05:00	-0.0338669	-0.03369363	2.10058137	2.13444827
2020-03-16 04:10:00	-0.0347365	-0.0338686	2.09971177	2.13444827
2020-03-16 04:15:00	-0.0338616	-0.03386847	2.10058667	2.13444827
2020-03-16 04:20:00	-0.0347351	-0.03395529	2.09971317	2.13444827
2020-03-16 04:25:00	-0.0347351	-0.03412907	2.09971317	2.13444827
2020-03-16 04:30:00	-0.0347365	-0.03421564	2.09971177	2.13444827
2020-03-16 04:35:00	-0.0347391	-0.03430233	2.09970917	2.13444827
2020-03-16 04:40:00	-0.0338695	-0.03430206	2.10057877	2.13444827
2020-03-16 04:45:00	-0.0347444	-0.03438942	2.09970387	2.13444827
2020-03-16 04:50:00	-0.0338735	-0.03438982	2.10057477	2.13444827
2020-03-16 04:55:00	-0.0347457	-0.0344777	2.09970257	2.13444827
2020-03-16 05:00:00	-0.034743	-0.03447835	2.09970527	2.13444827
2020-03-16 05:05:00	-0.0338695	-0.03447914	2.10057877	2.13444827
2020-03-16 05:10:00	-0.0347417	-0.0344798	2.09970657	2.13444827
2020-03-16 05:15:00	-0.0347417	-0.03448046	2.09970657	2.13444827
2020-03-16 05:20:00	-0.0347417	-0.03448098	2.09970657	2.13444827
2020-03-16 05:25:00	-0.034743	-0.03448137	2.09970527	2.13444827
2020-03-16 05:30:00	-0.0347444	-0.03456886	2.09970387	2.13444827
2020-03-16 05:35:00	-0.0347444	-0.03456886	2.09970387	2.13444827
2020-03-16 05:40:00	-0.0347444	-0.03465595	2.09970387	2.13444827
2020-03-16 05:45:00	-0.0347444	-0.03465582	2.09970387	2.13444827
2020-03-16 05:50:00	-0.0347457	-0.03465609	2.09970257	2.13444827
2020-03-16 05:55:00	-0.0347483	-0.03474397	2.09969997	2.13444827
2020-03-16 06:00:00	-0.0347509	-0.03474489	2.09969737	2.13444827
2020-03-16 06:05:00	-0.0347536	-0.03474608	2.09969467	2.13444827
2020-03-16 06:10:00	-0.0347562	-0.03474753	2.09969207	2.13444827
2020-03-16 06:15:00	-0.0347575	-0.03474898	2.09969077	2.13444827
2020-03-16 06:20:00	-0.0347602	-0.03475056	2.09968807	2.13444827
2020-03-16 06:25:00	-0.0347615	-0.03475227	2.09968677	2.13444827
2020-03-16 06:30:00	-0.0347641	-0.03475424	2.09968417	2.13444827
2020-03-16 06:35:00	-0.0347641	-0.03475621	2.09968417	2.13444827
2020-03-16 06:40:00	-0.0347641	-0.03475805	2.09968417	2.13444827
2020-03-16 06:45:00	-0.0347628	-0.0347595	2.09968547	2.13444827
2020-03-16 06:50:00	-0.0347615	-0.03476056	2.09968677	2.13444827
2020-03-16 06:55:00	-0.0338866	-0.03467386	2.10056167	2.13444827
2020-03-16 07:00:00	-0.0347562	-0.03467386	2.09969207	2.13444827
2020-03-16 07:05:00	-0.0347549	-0.0346736	2.09969337	2.13444827
2020-03-16 07:10:00	-0.0347523	-0.03467281	2.09969597	2.13444827
2020-03-16 07:15:00	-0.0347523	-0.03467189	2.09969597	2.13444827
2020-03-16 07:20:00	-0.0347536	-0.03467084	2.09969467	2.13444827
2020-03-16 07:25:00	-0.0347562	-0.03467005	2.09969207	2.13444827
2020-03-16 07:30:00	-0.0347589	-0.03466953	2.09968937	2.13444827
2020-03-16 07:35:00	-0.0365059	-0.03484384	2.09794237	2.13444827
2020-03-16 07:40:00	-0.0365059	-0.03501828	2.09794237	2.13444827
2020-03-16 07:45:00	-0.0365059	-0.03528021	2.09794237	2.13444827
2020-03-16 07:50:00	-0.0356324	-0.03536783	2.09881587	2.13444827
2020-03-16 07:55:00	-0.0365046	-0.0355428	2.09794367	2.13444827
2020-03-16 08:00:00	-0.038249	-0.03589247	2.09619927	2.13444827
2020-03-16 08:05:00	-0.0373742	-0.03615466	2.09707407	2.13444827
2020-03-16 08:10:00	-0.0382477	-0.03650407	2.09620057	2.13444827
2020-03-16 08:15:00	-0.038249	-0.03685335	2.09619927	2.13444827
2020-03-16 08:20:00	-0.0373755	-0.03711501	2.09707277	2.13444827
2020-03-16 08:25:00	-0.0382477	-0.03728919	2.09620057	2.13444827
2020-03-16 08:30:00	-0.0382464	-0.03746324	2.09620187	2.13444827
2020-03-16 08:35:00	-0.0382437	-0.03763702	2.09620457	2.13444827
2020-03-16 08:40:00	-0.0382424	-0.03789802	2.09620587	2.13444827
2020-03-16 08:45:00	-0.0382424	-0.0380718	2.09620587	2.13444827
2020-03-16 08:50:00	-0.0382437	-0.03807127	2.09620457	2.13444827
2020-03-16 08:55:00	-0.0391199	-0.03824584	2.09532837	2.13444827
2020-03-16 09:00:00	-0.0382516	-0.03824623	2.09619667	2.13444827
2020-03-16 09:05:00	-0.0391291	-0.03833424	2.09531917	2.13444827
2020-03-16 09:10:00	-0.0391344	-0.03851013	2.09531387	2.13444827
2020-03-16 09:15:00	-0.0400105	-0.03868641	2.09443777	2.13444827
2020-03-16 09:20:00	-0.0400132	-0.03886309	2.09443507	2.13444827
2020-03-16 09:25:00	-0.040888	-0.03912752	2.09356027	2.13444827
2020-03-16 09:30:00	-0.040888	-0.03939208	2.09356027	2.13444827
2020-03-16 09:35:00	-0.0417615	-0.03974399	2.09268677	2.13444827
2020-03-16 09:40:00	-0.0400145	-0.03992107	2.09443377	2.13444827
2020-03-16 09:45:00	-0.0408841	-0.04009749	2.09356417	2.13444827
2020-03-16 09:50:00	-0.0408801	-0.04036034	2.09356817	2.13444827
2020-03-16 09:55:00	-0.041751	-0.04062253	2.09269727	2.13444827
2020-03-16 10:00:00	-0.0417484	-0.04088393	2.09269987	2.13444827
2020-03-16 10:05:00	-0.0408748	-0.04097036	2.09357347	2.13444827
2020-03-16 10:10:00	-0.0408748	-0.04105652	2.09357347	2.13444827
2020-03-16 10:15:00	-0.0417497	-0.04114269	2.09269857	2.13444827
2020-03-16 10:20:00	-0.0408775	-0.04114164	2.09357077	2.13444827
2020-03-16 10:25:00	-0.041751	-0.04114059	2.09269727	2.13444827
2020-03-16 10:30:00	-0.041751	-0.04131424	2.09269727	2.13444827
2020-03-16 10:35:00	-0.041751	-0.04140093	2.09269727	2.13444827
2020-03-16 10:40:00	-0.0417497	-0.04148789	2.09269857	2.13444827
2020-03-16 10:45:00	-0.0417484	-0.04148763	2.09269987	2.13444827
2020-03-16 10:50:00	-0.0417457	-0.04148736	2.09270257	2.13444827
2020-03-16 10:55:00	-0.0417431	-0.04157419	2.09270517	2.13444827
2020-03-16 11:00:00	-0.0417404	-0.04166075	2.09270787	2.13444827
2020-03-16 11:05:00	-0.0417404	-0.04165982	2.09270787	2.13444827
2020-03-16 11:10:00	-0.0417418	-0.04174625	2.09270647	2.13444827
2020-03-16 11:15:00	-0.0417431	-0.04174546	2.09270517	2.13444827
2020-03-16 11:20:00	-0.0417457	-0.04174493	2.09270257	2.13444827
2020-03-16 11:25:00	-0.0417457	-0.0417444	2.09270257	2.13444827
2020-03-16 11:30:00	-0.0426179	-0.04183122	2.09183037	2.13444827
2020-03-16 11:35:00	-0.0426179	-0.04191817	2.09183037	2.13444827
2020-03-16 11:40:00	-0.0426166	-0.04200526	2.09183167	2.13444827
2020-03-16 11:45:00	-0.0426166	-0.04209261	2.09183167	2.13444827
2020-03-16 11:50:00	-0.0426166	-0.04218023	2.09183167	2.13444827
2020-03-16 11:55:00	-0.0417444	-0.04218063	2.09270387	2.13444827
2020-03-16 12:00:00	-0.0426192	-0.04226837	2.09182907	2.13444827
2020-03-16 12:05:00	-0.0426192	-0.04235598	2.09182907	2.13444827
2020-03-16 12:10:00	-0.0426179	-0.0424432	2.09183037	2.13444827
2020-03-16 12:15:00	-0.0434888	-0.04261751	2.09095947	2.13444827
2020-03-16 12:20:00	-0.0434862	-0.04270434	2.09096207	2.13444827
2020-03-16 12:25:00	-0.0434822	-0.04279077	2.09096607	2.13444827
2020-03-16 12:30:00	-0.0426087	-0.04278998	2.09183957	2.13444827
2020-03-16 12:35:00	-0.0434822	-0.04287654	2.09096607	2.13444827
2020-03-16 12:40:00	-0.0434862	-0.0429635	2.09096207	2.13444827
2020-03-16 12:45:00	-0.0434901	-0.04313807	2.09095817	2.13444827
2020-03-16 12:50:00	-0.0434941	-0.04322556	2.09095417	2.13444827
2020-03-16 12:55:00	-0.043498	-0.04331344	2.09095027	2.13444827
2020-03-16 13:00:00	-0.0435007	-0.04340172	2.09094757	2.13444827
2020-03-16 13:05:00	-0.0426311	-0.04331595	2.09181717	2.13444827
2020-03-16 13:10:00	-0.0435059	-0.04331792	2.09094237	2.13444827
2020-03-16 13:15:00	-0.0435073	-0.04332043	2.09094097	2.13444827
2020-03-16 13:20:00	-0.0443795	-0.04349751	2.09006877	2.13444827
2020-03-16 13:25:00	-0.0435059	-0.04349988	2.09094237	2.13444827
2020-03-16 13:30:00	-0.0443795	-0.04358921	2.09006877	2.13444827
2020-03-16 13:35:00	-0.0435059	-0.04359079	2.09094237	2.13444827
2020-03-16 13:40:00	-0.0443768	-0.04367906	2.09007147	2.13444827
2020-03-16 13:45:00	-0.0443729	-0.04376655	2.09007537	2.13444827
2020-03-16 13:50:00	-0.0434967	-0.04376615	2.09095157	2.13444827
2020-03-16 13:55:00	-0.0443663	-0.04393967	2.09008197	2.13444827
2020-03-16 14:00:00	-0.0434914	-0.04393822	2.09095687	2.13444827
2020-03-16 14:05:00	-0.0452359	-0.04411108	2.08921237	2.13444827
2020-03-16 14:10:00	-0.0452345	-0.04419658	2.08921377	2.13444827
2020-03-16 14:15:00	-0.0443623	-0.04428222	2.09008597	2.13444827
2020-03-16 14:20:00	-0.0443637	-0.04428064	2.09008457	2.13444827
2020-03-16 14:25:00	-0.0443663	-0.04436668	2.09008197	2.13444827
2020-03-16 14:30:00	-0.0443689	-0.04436589	2.09007937	2.13444827
2020-03-16 14:35:00	-0.0452438	-0.04445298	2.08920447	2.13444827
2020-03-16 14:40:00	-0.0452464	-0.04462795	2.08920187	2.13444827
2020-03-16 14:45:00	-0.0443768	-0.044629	2.09007147	2.13444827
2020-03-16 14:50:00	-0.045253	-0.04480516	2.08919527	2.13444827
2020-03-16 14:55:00	-0.0443821	-0.04471978	2.09006617	2.13444827
2020-03-16 15:00:00	-0.0443834	-0.04463467	2.09006487	2.13444827
2020-03-16 15:05:00	-0.0452556	-0.044724	2.08919267	2.13444827
2020-03-16 15:10:00	-0.0443808	-0.04472571	2.09006747	2.13444827
2020-03-16 15:15:00	-0.0452517	-0.04481425	2.08919657	2.13444827
2020-03-16 15:20:00	-0.0443768	-0.04481504	2.09007147	2.13444827
2020-03-16 15:25:00	-0.045249	-0.04481556	2.08919927	2.13444827
2020-03-16 15:30:00	-0.0443755	-0.04472847	2.09007277	2.13444827
2020-03-16 15:35:00	-0.0443755	-0.04472834	2.09007277	2.13444827
2020-03-16 15:40:00	-0.0435007	-0.04455311	2.09094757	2.13444827
2020-03-16 15:45:00	-0.0443729	-0.04455219	2.09007537	2.13444827
2020-03-16 15:50:00	-0.043498	-0.04446365	2.09095027	2.13444827
2020-03-16 15:55:00	-0.0434954	-0.04428763	2.09095287	2.13444827
2020-03-16 16:00:00	-0.0443676	-0.04428631	2.09008067	2.13444827
2020-03-16 16:05:00	-0.0434941	-0.04411055	2.09095417	2.13444827
2020-03-16 16:10:00	-0.0426219	-0.04393506	2.09182637	2.13444827
2020-03-16 16:15:00	-0.0434941	-0.04375957	2.09095417	2.13444827
2020-03-16 16:20:00	-0.0426219	-0.04358421	2.09182637	2.13444827
2020-03-16 16:25:00	-0.041751	-0.04332176	2.09269727	2.13444827
2020-03-16 16:30:00	-0.0417523	-0.04314692	2.09269597	2.13444827
2020-03-16 16:35:00	-0.0426271	-0.04297234	2.09182117	2.13444827
2020-03-16 16:40:00	-0.0426285	-0.04288539	2.09181977	2.13444827
2020-03-16 16:45:00	-0.0426298	-0.04279883	2.09181847	2.13444827
2020-03-16 16:50:00	-0.0426285	-0.04262492	2.09181977	2.13444827
2020-03-16 16:55:00	-0.0417549	-0.042451	2.09269337	2.13444827
2020-03-16 17:00:00	-0.0417536	-0.04236417	2.09269467	2.13444827
2020-03-16 17:05:00	-0.0417523	-0.04218999	2.09269597	2.13444827
2020-03-16 17:10:00	-0.041751	-0.0421029	2.09269727	2.13444827
2020-03-16 17:15:00	-0.0417497	-0.04210277	2.09269857	2.13444827
2020-03-16 17:20:00	-0.0417497	-0.04210251	2.09269857	2.13444827
2020-03-16 17:25:00	-0.0408761	-0.04192741	2.09357217	2.13444827
2020-03-16 17:30:00	-0.0408748	-0.04175204	2.09357347	2.13444827
2020-03-16 17:35:00	-0.0408735	-0.04157641	2.09357477	2.13444827
2020-03-16 17:40:00	-0.0417457	-0.04148813	2.09270257	2.13444827
2020-03-16 17:45:00	-0.041747	-0.04148734	2.09270127	2.13444827
2020-03-16 17:50:00	-0.0408761	-0.04139959	2.09357217	2.13444827
2020-03-16 17:55:00	-0.041751	-0.04139946	2.09269727	2.13444827
2020-03-16 18:00:00	-0.0417523	-0.04139959	2.09269597	2.13444827
2020-03-16 18:05:00	-0.0408827	-0.04131289	2.09356557	2.13444827
2020-03-16 18:10:00	-0.0408841	-0.04122633	2.09356417	2.13444827
2020-03-16 18:15:00	-0.0408854	-0.04122726	2.09356287	2.13444827
2020-03-16 18:20:00	-0.0400132	-0.0411411	2.09443507	2.13444827
2020-03-16 18:25:00	-0.0400132	-0.04105507	2.09443507	2.13444827
2020-03-16 18:30:00	-0.0400132	-0.04088182	2.09443507	2.13444827
2020-03-16 18:35:00	-0.0400132	-0.04070844	2.09443507	2.13444827
2020-03-16 18:40:00	-0.0400145	-0.04062228	2.09443377	2.13444827
2020-03-16 18:45:00	-0.039141	-0.04036128	2.09530727	2.13444827
2020-03-16 18:50:00	-0.0400132	-0.04018737	2.09443507	2.13444827
2020-03-16 18:55:00	-0.0400118	-0.04010028	2.09443647	2.13444827
2020-03-16 19:00:00	-0.039137	-0.03992557	2.09531127	2.13444827
2020-03-16 19:05:00	-0.0391344	-0.03975047	2.09531387	2.13444827
2020-03-16 19:10:00	-0.0382582	-0.03957497	2.09619007	2.13444827
2020-03-16 19:15:00	-0.0400026	-0.03957391	2.09444567	2.13444827
2020-03-16 19:20:00	-0.0391278	-0.03948537	2.09532047	2.13444827
2020-03-16 19:25:00	-0.0391278	-0.03939683	2.09532047	2.13444827
2020-03-16 19:30:00	-0.0391265	-0.03930803	2.09532177	2.13444827
2020-03-16 19:35:00	-0.0382529	-0.03921922	2.09619537	2.13444827
2020-03-16 19:40:00	-0.0391265	-0.03913055	2.09532177	2.13444827
2020-03-16 19:45:00	-0.0391278	-0.03904215	2.09532047	2.13444827
2020-03-16 19:50:00	-0.0400026	-0.03912871	2.09444567	2.13444827
2020-03-16 19:55:00	-0.0391317	-0.03912844	2.09531657	2.13444827
2020-03-16 20:00:00	-0.0391317	-0.03921579	2.09531657	2.13444827
2020-03-16 20:05:00	-0.0400039	-0.03921592	2.09444437	2.13444827
2020-03-16 20:10:00	-0.0391317	-0.03921631	2.09531657	2.13444827
2020-03-16 20:15:00	-0.0382582	-0.03912935	2.09619007	2.13444827
2020-03-16 20:20:00	-0.0382582	-0.03904252	2.09619007	2.13444827
2020-03-16 20:25:00	-0.0382582	-0.03904305	2.09619007	2.13444827
2020-03-16 20:30:00	-0.0382608	-0.03895648	2.09618747	2.13444827
2020-03-16 20:35:00	-0.0382635	-0.03887005	2.09618477	2.13444827
2020-03-16 20:40:00	-0.0382648	-0.03869627	2.09618347	2.13444827
2020-03-16 20:45:00	-0.0382648	-0.03860958	2.09618347	2.13444827
2020-03-16 20:50:00	-0.0391383	-0.03861024	2.09530997	2.13444827
2020-03-16 20:55:00	-0.0382661	-0.03843646	2.09618217	2.13444827
2020-03-16 21:00:00	-0.0391383	-0.03843712	2.09530997	2.13444827
2020-03-16 21:05:00	-0.0382635	-0.03843765	2.09618477	2.13444827
2020-03-16 21:10:00	-0.0382582	-0.03843765	2.09619007	2.13444827
2020-03-16 21:15:00	-0.0382529	-0.03843712	2.09619537	2.13444827
2020-03-16 21:20:00	-0.038249	-0.03843594	2.09619927	2.13444827
2020-03-16 21:25:00	-0.0382477	-0.03843436	2.09620057	2.13444827
2020-03-16 21:30:00	-0.0382477	-0.03843265	2.09620057	2.13444827
2020-03-16 21:35:00	-0.0382477	-0.03843094	2.09620057	2.13444827
2020-03-16 21:40:00	-0.0382503	-0.03834214	2.09619797	2.13444827
2020-03-16 21:45:00	-0.0382529	-0.03834082	2.09619537	2.13444827
2020-03-16 21:50:00	-0.0382556	-0.03825255	2.09619267	2.13444827
2020-03-16 21:55:00	-0.0382582	-0.03825202	2.09619007	2.13444827
2020-03-16 22:00:00	-0.0382608	-0.03825228	2.09618747	2.13444827
2020-03-16 22:05:00	-0.03739	-0.03816599	2.09705827	2.13444827
2020-03-16 22:10:00	-0.0382635	-0.03816744	2.09618477	2.13444827
2020-03-16 22:15:00	-0.0373913	-0.0380818	2.09705697	2.13444827
2020-03-16 22:20:00	-0.03739	-0.03799603	2.09705827	2.13444827
2020-03-16 22:25:00	-0.0382608	-0.03799734	2.09618747	2.13444827
2020-03-16 22:30:00	-0.0382582	-0.03799813	2.09619007	2.13444827
2020-03-16 22:35:00	-0.0382556	-0.0379984	2.09619267	2.13444827
2020-03-16 22:40:00	-0.0382516	-0.037998	2.09619667	2.13444827
2020-03-16 22:45:00	-0.038249	-0.03799708	2.09619927	2.13444827
2020-03-16 22:50:00	-0.0382477	-0.03799577	2.09620057	2.13444827
2020-03-16 22:55:00	-0.0373728	-0.03799405	2.09707547	2.13444827
2020-03-16 23:00:00	-0.0382437	-0.03799207	2.09620457	2.13444827
2020-03-16 23:05:00	-0.0382398	-0.03807692	2.09620847	2.13444827
2020-03-16 23:10:00	-0.0382358	-0.0381615	2.09621247	2.13444827
2020-03-16 23:15:00	-0.0382332	-0.03815874	2.09621507	2.13444827
2020-03-16 23:20:00	-0.0382305	-0.03815597	2.09621777	2.13444827
2020-03-16 23:25:00	-0.0382305	-0.03815346	2.09621777	2.13444827
2020-03-16 23:30:00	-0.0373583	-0.03806413	2.09708997	2.13444827
2020-03-16 23:35:00	-0.0373597	-0.0379752	2.09708857	2.13444827
2020-03-16 23:40:00	-0.0382358	-0.03797401	2.09621247	2.13444827
2020-03-16 23:45:00	-0.0382385	-0.03806058	2.09620977	2.13444827
2020-03-16 23:50:00	-0.0373676	-0.03797297	2.09708067	2.13444827
2020-03-16 23:55:00	-0.0382424	-0.03797323	2.09620587	2.13444827
2020-03-17 00:00:00	-0.0382464	-0.03797429	2.09620187	2.13444827
2020-03-17 00:05:00	-0.0391212	-0.03806309	2.09532707	2.13444827
2020-03-17 00:10:00	-0.0382516	-0.0380652	2.09619667	2.13444827
2020-03-17 00:15:00	-0.0373794	-0.03798009	2.09706887	2.13444827
2020-03-17 00:20:00	-0.0382543	-0.03806969	2.09619397	2.13444827
2020-03-17 00:25:00	-0.0382569	-0.03815941	2.09619137	2.13444827
2020-03-17 00:30:00	-0.0373847	-0.0380743	2.09706357	2.13444827
2020-03-17 00:35:00	-0.0373847	-0.03798892	2.09706357	2.13444827
2020-03-17 00:40:00	-0.0382582	-0.03807798	2.09619007	2.13444827
2020-03-17 00:45:00	-0.0382582	-0.03807956	2.09619007	2.13444827
2020-03-17 00:50:00	-0.0373847	-0.03799339	2.09706357	2.13444827
2020-03-17 00:55:00	-0.0382556	-0.03790683	2.09619267	2.13444827
2020-03-17 01:00:00	-0.0373821	-0.03781988	2.09706617	2.13444827
2020-03-17 01:05:00	-0.0391291	-0.03799485	2.09531917	2.13444827
2020-03-17 01:10:00	-0.0382569	-0.03799511	2.09619137	2.13444827
2020-03-17 01:15:00	-0.037386	-0.03790802	2.09706227	2.13444827
2020-03-17 01:20:00	-0.037386	-0.03790815	2.09706227	2.13444827
2020-03-17 01:25:00	-0.0382569	-0.03799537	2.09619137	2.13444827
2020-03-17 01:30:00	-0.0382543	-0.03799498	2.09619397	2.13444827
2020-03-17 01:35:00	-0.038249	-0.03799406	2.09619927	2.13444827
2020-03-17 01:40:00	-0.0373728	-0.03799287	2.09707547	2.13444827
2020-03-17 01:45:00	-0.0382411	-0.03799142	2.09620717	2.13444827
2020-03-17 01:50:00	-0.0382371	-0.03807692	2.09621117	2.13444827
2020-03-17 01:55:00	-0.0373623	-0.03790024	2.09708597	2.13444827
2020-03-17 02:00:00	-0.0382332	-0.03789787	2.09621507	2.13444827
2020-03-17 02:05:00	-0.0382332	-0.03798259	2.09621507	2.13444827
2020-03-17 02:10:00	-0.0382319	-0.03806718	2.09621637	2.13444827
2020-03-17 02:15:00	-0.0382305	-0.03806454	2.09621777	2.13444827
2020-03-17 02:20:00	-0.037357	-0.03797481	2.09709127	2.13444827
2020-03-17 02:25:00	-0.0382292	-0.03797283	2.09621907	2.13444827
2020-03-17 02:30:00	-0.0382305	-0.0380586	2.09621777	2.13444827
2020-03-17 02:35:00	-0.0382332	-0.03805781	2.09621507	2.13444827
2020-03-17 02:40:00	-0.0382358	-0.03805768	2.09621247	2.13444827
2020-03-17 02:45:00	-0.0391107	-0.03823252	2.09533757	2.13444827
2020-03-17 02:50:00	-0.0382385	-0.03823305	2.09620977	2.13444827
2020-03-17 02:55:00	-0.0382398	-0.03823371	2.09620847	2.13444827
2020-03-17 03:00:00	-0.0382385	-0.03823437	2.09620977	2.13444827
2020-03-17 03:05:00	-0.0391093	-0.03832225	2.09533897	2.13444827
2020-03-17 03:10:00	-0.0382358	-0.03841013	2.09621247	2.13444827
2020-03-17 03:15:00	-0.0382345	-0.03841066	2.09621377	2.13444827
2020-03-17 03:20:00	-0.0382358	-0.03841119	2.09621247	2.13444827
2020-03-17 03:25:00	-0.0382371	-0.03841158	2.09621117	2.13444827
2020-03-17 03:30:00	-0.0382371	-0.03841171	2.09621117	2.13444827
2020-03-17 03:35:00	-0.0382371	-0.03832435	2.09621117	2.13444827
2020-03-17 03:40:00	-0.0382371	-0.03832421	2.09621117	2.13444827
2020-03-17 03:45:00	-0.0382371	-0.03832394	2.09621117	2.13444827
2020-03-17 03:50:00	-0.0382385	-0.03832394	2.09620977	2.13444827
2020-03-17 03:55:00	-0.0382385	-0.03823686	2.09620977	2.13444827
2020-03-17 04:00:00	-0.0382385	-0.03823713	2.09620977	2.13444827
2020-03-17 04:05:00	-0.039112	-0.03832488	2.09533627	2.13444827
2020-03-17 04:10:00	-0.0382411	-0.03832541	2.09620717	2.13444827
2020-03-17 04:15:00	-0.0382437	-0.03832607	2.09620457	2.13444827
2020-03-17 04:20:00	-0.0382477	-0.03832713	2.09620057	2.13444827
2020-03-17 04:25:00	-0.0382503	-0.03832845	2.09619797	2.13444827
2020-03-17 04:30:00	-0.0382556	-0.0383303	2.09619267	2.13444827
2020-03-17 04:35:00	-0.0391331	-0.0384199	2.09531517	2.13444827
2020-03-17 04:40:00	-0.039137	-0.03850975	2.09531127	2.13444827
2020-03-17 04:45:00	-0.0391396	-0.03859986	2.09530867	2.13444827
2020-03-17 04:50:00	-0.0382688	-0.03860289	2.09617947	2.13444827
2020-03-17 04:55:00	-0.0391423	-0.03860592	2.09530597	2.13444827
2020-03-17 05:00:00	-0.0382701	-0.03860882	2.09617817	2.13444827
2020-03-17 05:05:00	-0.0391423	-0.03869868	2.09530597	2.13444827
2020-03-17 05:10:00	-0.039141	-0.03878801	2.09530727	2.13444827
2020-03-17 05:15:00	-0.0382674	-0.03878972	2.09618087	2.13444827
2020-03-17 05:20:00	-0.0382674	-0.0387909	2.09618087	2.13444827
2020-03-17 05:25:00	-0.0382661	-0.0387042	2.09618217	2.13444827
2020-03-17 05:30:00	-0.0400118	-0.03879168	2.09443647	2.13444827
2020-03-17 05:35:00	-0.0391383	-0.03879155	2.09530997	2.13444827
2020-03-17 05:40:00	-0.0382648	-0.03879115	2.09618347	2.13444827
2020-03-17 05:45:00	-0.0400118	-0.0388781	2.09443647	2.13444827
2020-03-17 05:50:00	-0.039141	-0.03896519	2.09530727	2.13444827
2020-03-17 05:55:00	-0.0391436	-0.03896532	2.09530467	2.13444827
2020-03-17 06:00:00	-0.0391462	-0.03896584	2.09530207	2.13444827
2020-03-17 06:05:00	-0.0382753	-0.03896663	2.09617297	2.13444827
2020-03-17 06:10:00	-0.0391502	-0.03905491	2.09529807	2.13444827
2020-03-17 06:15:00	-0.038278	-0.0390561	2.09617027	2.13444827
2020-03-17 06:20:00	-0.038278	-0.03888272	2.09617027	2.13444827
2020-03-17 06:25:00	-0.038278	-0.03879669	2.09617027	2.13444827
2020-03-17 06:30:00	-0.0382767	-0.03879788	2.09617157	2.13444827
2020-03-17 06:35:00	-0.0391475	-0.03871145	2.09530077	2.13444827
2020-03-17 06:40:00	-0.0382727	-0.03862462	2.09617557	2.13444827
2020-03-17 06:45:00	-0.0382714	-0.0385374	2.09617687	2.13444827
2020-03-17 06:50:00	-0.0382688	-0.03844966	2.09617947	2.13444827
2020-03-17 06:55:00	-0.0391396	-0.03853609	2.09530867	2.13444827
2020-03-17 07:00:00	-0.0382648	-0.03844755	2.09618347	2.13444827
2020-03-17 07:05:00	-0.0382635	-0.0384461	2.09618477	2.13444827
2020-03-17 07:10:00	-0.0382608	-0.03844438	2.09618747	2.13444827
2020-03-17 07:15:00	-0.0382569	-0.03844227	2.09619137	2.13444827
2020-03-17 07:20:00	-0.0382543	-0.03844003	2.09619397	2.13444827
2020-03-17 07:25:00	-0.0382503	-0.03835031	2.09619797	2.13444827
2020-03-17 07:30:00	-0.0382477	-0.03834781	2.09620057	2.13444827
2020-03-17 07:35:00	-0.0399921	-0.03851988	2.09445617	2.13444827
2020-03-17 07:40:00	-0.0391199	-0.03860499	2.09532837	2.13444827
2020-03-17 07:45:00	-0.0391225	-0.03860328	2.09532577	2.13444827
2020-03-17 07:50:00	-0.0391265	-0.03868945	2.09532177	2.13444827
2020-03-17 07:55:00	-0.0408761	-0.03895071	2.09357217	2.13444827
2020-03-17 08:00:00	-0.0391331	-0.03903794	2.09531517	2.13444827
2020-03-17 08:05:00	-0.0400053	-0.03921278	2.09444297	2.13444827
2020-03-17 08:10:00	-0.0391317	-0.03930052	2.09531657	2.13444827
2020-03-17 08:15:00	-0.0408775	-0.03956324	2.09357077	2.13444827
2020-03-17 08:20:00	-0.0408761	-0.03982608	2.09357217	2.13444827
2020-03-17 08:25:00	-0.0408761	-0.03991448	2.09357217	2.13444827
2020-03-17 08:30:00	-0.0408748	-0.04008997	2.09357347	2.13444827
2020-03-17 08:35:00	-0.0408722	-0.04026494	2.09357607	2.13444827
2020-03-17 08:40:00	-0.0408709	-0.04043938	2.09357737	2.13444827
2020-03-17 08:45:00	-0.039996	-0.04035137	2.09445227	2.13444827
2020-03-17 08:50:00	-0.0417418	-0.04061224	2.09270647	2.13444827
2020-03-17 08:55:00	-0.0417431	-0.04078602	2.09270517	2.13444827
2020-03-17 09:00:00	-0.0417444	-0.04104729	2.09270387	2.13444827
2020-03-17 09:05:00	-0.0417444	-0.04113398	2.09270387	2.13444827
2020-03-17 09:10:00	-0.0417457	-0.04122094	2.09270257	2.13444827
2020-03-17 09:15:00	-0.041747	-0.04130803	2.09270127	2.13444827
2020-03-17 09:20:00	-0.0417484	-0.04139539	2.09269987	2.13444827
2020-03-17 09:25:00	-0.0426232	-0.04157049	2.09182507	2.13444827
2020-03-17 09:30:00	-0.041751	-0.0416585	2.09269727	2.13444827
2020-03-17 09:35:00	-0.041751	-0.041834	2.09269727	2.13444827
2020-03-17 09:40:00	-0.0426232	-0.04192214	2.09182507	2.13444827
2020-03-17 09:45:00	-0.0426232	-0.04201015	2.09182507	2.13444827
2020-03-17 09:50:00	-0.0426232	-0.04209803	2.09182507	2.13444827
2020-03-17 09:55:00	-0.0426245	-0.04218604	2.09182377	2.13444827
2020-03-17 10:00:00	-0.0426258	-0.04227405	2.09182247	2.13444827
2020-03-17 10:05:00	-0.0426271	-0.04236206	2.09182117	2.13444827
2020-03-17 10:10:00	-0.0417536	-0.04236258	2.09269467	2.13444827
2020-03-17 10:15:00	-0.0417523	-0.04227549	2.09269597	2.13444827
2020-03-17 10:20:00	-0.041751	-0.04227549	2.09269727	2.13444827
2020-03-17 10:25:00	-0.0426219	-0.04236258	2.09182637	2.13444827
2020-03-17 10:30:00	-0.0417457	-0.04227483	2.09270257	2.13444827
2020-03-17 10:35:00	-0.0426166	-0.04227417	2.09183167	2.13444827
2020-03-17 10:40:00	-0.042614	-0.04227325	2.09183427	2.13444827
2020-03-17 10:45:00	-0.0426127	-0.04227207	2.09183557	2.13444827
2020-03-17 10:50:00	-0.0417378	-0.04218327	2.09271047	2.13444827
2020-03-17 10:55:00	-0.04261	-0.04218156	2.09183827	2.13444827
2020-03-17 11:00:00	-0.04261	-0.0422672	2.09183827	2.13444827
2020-03-17 11:05:00	-0.0426113	-0.0423531	2.09183697	2.13444827
2020-03-17 11:10:00	-0.0426127	-0.04243927	2.09183557	2.13444827
2020-03-17 11:15:00	-0.0426153	-0.04243861	2.09183297	2.13444827
2020-03-17 11:20:00	-0.0426166	-0.0425257	2.09183167	2.13444827
2020-03-17 11:25:00	-0.0426179	-0.04252583	2.09183037	2.13444827
2020-03-17 11:30:00	-0.0434901	-0.04261344	2.09095817	2.13444827
2020-03-17 11:35:00	-0.0426179	-0.04261396	2.09183037	2.13444827
2020-03-17 11:40:00	-0.0426179	-0.04270197	2.09183037	2.13444827
2020-03-17 11:45:00	-0.0426166	-0.04270263	2.09183167	2.13444827
2020-03-17 11:50:00	-0.0426153	-0.04270316	2.09183297	2.13444827
2020-03-17 11:55:00	-0.0434875	-0.04279078	2.09096077	2.13444827
2020-03-17 12:00:00	-0.0426153	-0.04279104	2.09183297	2.13444827
2020-03-17 12:05:00	-0.0434888	-0.04287839	2.09095947	2.13444827
2020-03-17 12:10:00	-0.0426192	-0.04287865	2.09182907	2.13444827
2020-03-17 12:15:00	-0.0426206	-0.04287892	2.09182767	2.13444827
2020-03-17 12:20:00	-0.0434954	-0.04287945	2.09095287	2.13444827
2020-03-17 12:25:00	-0.0426245	-0.04288011	2.09182377	2.13444827
2020-03-17 12:30:00	-0.0426258	-0.0428809	2.09182247	2.13444827
2020-03-17 12:35:00	-0.0426271	-0.04288195	2.09182117	2.13444827
2020-03-17 12:40:00	-0.0426258	-0.042883	2.09182247	2.13444827
2020-03-17 12:45:00	-0.0426245	-0.0427967	2.09182377	2.13444827
2020-03-17 12:50:00	-0.0443689	-0.04297206	2.09007937	2.13444827
2020-03-17 12:55:00	-0.0434967	-0.04297285	2.09095157	2.13444827
2020-03-17 13:00:00	-0.0426245	-0.04297338	2.09182377	2.13444827
2020-03-17 13:05:00	-0.0434994	-0.04306126	2.09094887	2.13444827
2020-03-17 13:10:00	-0.0434994	-0.04306166	2.09094887	2.13444827
2020-03-17 13:15:00	-0.0435007	-0.04314928	2.09094757	2.13444827
2020-03-17 13:20:00	-0.0426298	-0.04314968	2.09181847	2.13444827
2020-03-17 13:25:00	-0.0426324	-0.04315021	2.09181587	2.13444827
2020-03-17 13:30:00	-0.0435073	-0.04323836	2.09094097	2.13444827
2020-03-17 13:35:00	-0.0443821	-0.04341412	2.09006617	2.13444827
2020-03-17 13:40:00	-0.0435112	-0.04332835	2.09093707	2.13444827
2020-03-17 13:45:00	-0.0435125	-0.04332993	2.09093577	2.13444827
2020-03-17 13:50:00	-0.0443887	-0.04350635	2.09005957	2.13444827
2020-03-17 13:55:00	-0.0435178	-0.04350819	2.09093047	2.13444827
2020-03-17 14:00:00	-0.0443926	-0.04359751	2.09005567	2.13444827
2020-03-17 14:05:00	-0.0435204	-0.04359948	2.09092787	2.13444827
2020-03-17 14:10:00	-0.0435204	-0.04368854	2.09092787	2.13444827
2020-03-17 14:15:00	-0.044394	-0.0438647	2.09005427	2.13444827
2020-03-17 14:20:00	-0.0435204	-0.04386601	2.09092787	2.13444827
2020-03-17 14:25:00	-0.0435218	-0.04377998	2.09092647	2.13444827
2020-03-17 14:30:00	-0.0435204	-0.0437809	2.09092787	2.13444827
2020-03-17 14:35:00	-0.0435191	-0.04378156	2.09092917	2.13444827
2020-03-17 14:40:00	-0.0435178	-0.04369447	2.09093047	2.13444827
2020-03-17 14:45:00	-0.0435178	-0.04369447	2.09093047	2.13444827
2020-03-17 14:50:00	-0.0435165	-0.04360686	2.09093177	2.13444827
2020-03-17 14:55:00	-0.042643	-0.04351912	2.09180527	2.13444827
2020-03-17 15:00:00	-0.0426416	-0.04343124	2.09180667	2.13444827
2020-03-17 15:05:00	-0.0435138	-0.04334322	2.09093447	2.13444827
2020-03-17 15:10:00	-0.042639	-0.04325508	2.09180927	2.13444827
2020-03-17 15:15:00	-0.0435112	-0.04325402	2.09093707	2.13444827
2020-03-17 15:20:00	-0.0426377	-0.04316575	2.09181057	2.13444827
2020-03-17 15:25:00	-0.0426377	-0.04307761	2.09181057	2.13444827
2020-03-17 15:30:00	-0.042639	-0.04298973	2.09180927	2.13444827
2020-03-17 15:35:00	-0.042639	-0.04290185	2.09180927	2.13444827
2020-03-17 15:40:00	-0.042639	-0.0428141	2.09180927	2.13444827
2020-03-17 15:45:00	-0.0426377	-0.04281357	2.09181057	2.13444827
2020-03-17 15:50:00	-0.0417628	-0.04272569	2.09268547	2.13444827
2020-03-17 15:55:00	-0.042635	-0.04263781	2.09181327	2.13444827
2020-03-17 16:00:00	-0.0417602	-0.04254993	2.09268807	2.13444827
2020-03-17 16:05:00	-0.0426311	-0.04246192	2.09181717	2.13444827
2020-03-17 16:10:00	-0.0417589	-0.04237404	2.09268937	2.13444827
2020-03-17 16:15:00	-0.0417602	-0.04228629	2.09268807	2.13444827
2020-03-17 16:20:00	-0.0417628	-0.04219867	2.09268547	2.13444827
2020-03-17 16:25:00	-0.042639	-0.04219867	2.09180927	2.13444827
2020-03-17 16:30:00	-0.0417668	-0.04211145	2.09268147	2.13444827
2020-03-17 16:35:00	-0.0408933	-0.04193701	2.09355497	2.13444827
2020-03-17 16:40:00	-0.0417642	-0.04193715	2.09268407	2.13444827
2020-03-17 16:45:00	-0.0417628	-0.04184993	2.09268547	2.13444827
2020-03-17 16:50:00	-0.0417615	-0.04185006	2.09268677	2.13444827
2020-03-17 16:55:00	-0.0408867	-0.04167562	2.09356157	2.13444827
2020-03-17 17:00:00	-0.0417602	-0.04167575	2.09268807	2.13444827
2020-03-17 17:05:00	-0.0417615	-0.04167588	2.09268677	2.13444827
2020-03-17 17:10:00	-0.0408906	-0.04158866	2.09355767	2.13444827
2020-03-17 17:15:00	-0.0417655	-0.04150131	2.09268277	2.13444827
2020-03-17 17:20:00	-0.0408933	-0.04141396	2.09355497	2.13444827
2020-03-17 17:25:00	-0.0408933	-0.04141396	2.09355497	2.13444827
2020-03-17 17:30:00	-0.0417655	-0.04141409	2.09268277	2.13444827
2020-03-17 17:35:00	-0.0417655	-0.04141436	2.09268277	2.13444827
2020-03-17 17:40:00	-0.040892	-0.04132741	2.09355627	2.13444827
2020-03-17 17:45:00	-0.0408893	-0.04132767	2.09355897	2.13444827
2020-03-17 17:50:00	-0.0408867	-0.04124032	2.09356157	2.13444827
2020-03-17 17:55:00	-0.0408827	-0.04115244	2.09356557	2.13444827
2020-03-17 18:00:00	-0.0408801	-0.04115139	2.09356817	2.13444827
2020-03-17 18:05:00	-0.0400053	-0.04097537	2.09444297	2.13444827
2020-03-17 18:10:00	-0.0408748	-0.04097352	2.09357347	2.13444827
2020-03-17 18:15:00	-0.0400013	-0.04088432	2.09444697	2.13444827
2020-03-17 18:20:00	-0.0408735	-0.04079512	2.09357477	2.13444827
2020-03-17 18:25:00	-0.0408748	-0.04070605	2.09357347	2.13444827
2020-03-17 18:30:00	-0.0400026	-0.04061711	2.09444567	2.13444827
2020-03-17 18:35:00	-0.0400039	-0.04052857	2.09444437	2.13444827
2020-03-17 18:40:00	-0.0391317	-0.04035307	2.09531657	2.13444827
2020-03-17 18:45:00	-0.0408775	-0.04035255	2.09357077	2.13444827
2020-03-17 18:50:00	-0.0391331	-0.04017785	2.09531517	2.13444827
2020-03-17 18:55:00	-0.0408801	-0.04026533	2.09356817	2.13444827
2020-03-17 19:00:00	-0.0400105	-0.0401789	2.09443777	2.13444827
2020-03-17 19:05:00	-0.0391423	-0.040093	2.09530597	2.13444827
2020-03-17 19:10:00	-0.0391462	-0.03992027	2.09530207	2.13444827
2020-03-17 19:15:00	-0.0400198	-0.03983477	2.09442847	2.13444827
2020-03-17 19:20:00	-0.0391462	-0.03974913	2.09530207	2.13444827
2020-03-17 19:25:00	-0.0391449	-0.03966323	2.09530337	2.13444827
2020-03-17 19:30:00	-0.0391436	-0.03966442	2.09530467	2.13444827
2020-03-17 19:35:00	-0.0400158	-0.03957825	2.09443247	2.13444827
2020-03-17 19:40:00	-0.0400145	-0.03966639	2.09443377	2.13444827
2020-03-17 19:45:00	-0.039141	-0.03949248	2.09530727	2.13444827
2020-03-17 19:50:00	-0.039141	-0.03940553	2.09530727	2.13444827
2020-03-17 19:55:00	-0.0400145	-0.03949275	2.09443377	2.13444827
2020-03-17 20:00:00	-0.0382701	-0.03940514	2.09617817	2.13444827
2020-03-17 20:05:00	-0.0400171	-0.03940487	2.09443117	2.13444827
2020-03-17 20:10:00	-0.0382714	-0.03931739	2.09617687	2.13444827
2020-03-17 20:15:00	-0.0382727	-0.03923017	2.09617557	2.13444827
2020-03-17 20:20:00	-0.0391449	-0.0392303	2.09530337	2.13444827
2020-03-17 20:25:00	-0.0382727	-0.03905599	2.09617557	2.13444827
2020-03-17 20:30:00	-0.0391449	-0.03896903	2.09530337	2.13444827
2020-03-17 20:35:00	-0.0391436	-0.03896929	2.09530467	2.13444827
2020-03-17 20:40:00	-0.0391423	-0.03896942	2.09530597	2.13444827
2020-03-17 20:45:00	-0.0391423	-0.0388822	2.09530597	2.13444827
2020-03-17 20:50:00	-0.0382688	-0.03888207	2.09617947	2.13444827
2020-03-17 20:55:00	-0.0391396	-0.03879432	2.09530867	2.13444827
2020-03-17 21:00:00	-0.0391383	-0.03888101	2.09530997	2.13444827
2020-03-17 21:05:00	-0.0382635	-0.03888009	2.09618477	2.13444827
2020-03-17 21:10:00	-0.0391357	-0.03887917	2.09531257	2.13444827
2020-03-17 21:15:00	-0.0391344	-0.03896534	2.09531387	2.13444827
2020-03-17 21:20:00	-0.0391344	-0.03896429	2.09531387	2.13444827
2020-03-17 21:25:00	-0.0382608	-0.03887601	2.09618747	2.13444827
2020-03-17 21:30:00	-0.0391344	-0.03887522	2.09531387	2.13444827
2020-03-17 21:35:00	-0.0382608	-0.03878707	2.09618747	2.13444827
2020-03-17 21:40:00	-0.0382608	-0.03878627	2.09618747	2.13444827
2020-03-17 21:45:00	-0.0391317	-0.03878548	2.09531657	2.13444827
2020-03-17 21:50:00	-0.0382582	-0.03869747	2.09619007	2.13444827
2020-03-17 21:55:00	-0.0382582	-0.03869694	2.09619007	2.13444827
2020-03-17 22:00:00	-0.0391331	-0.03869668	2.09531517	2.13444827
2020-03-17 22:05:00	-0.0382608	-0.03860932	2.09618747	2.13444827
2020-03-17 22:10:00	-0.0382622	-0.0385221	2.09618607	2.13444827
2020-03-17 22:15:00	-0.0382635	-0.03852237	2.09618477	2.13444827
2020-03-17 22:20:00	-0.0382648	-0.03843541	2.09618347	2.13444827
2020-03-17 22:25:00	-0.0382674	-0.03843607	2.09618087	2.13444827
2020-03-17 22:30:00	-0.0382701	-0.038437	2.09617817	2.13444827
2020-03-17 22:35:00	-0.0382714	-0.03835097	2.09617687	2.13444827
2020-03-17 22:40:00	-0.0391436	-0.03843951	2.09530467	2.13444827
2020-03-17 22:45:00	-0.0382714	-0.03844083	2.09617687	2.13444827
2020-03-17 22:50:00	-0.0382714	-0.03835466	2.09617687	2.13444827
2020-03-17 22:55:00	-0.0382701	-0.03835559	2.09617817	2.13444827
2020-03-17 23:00:00	-0.0382674	-0.03835611	2.09618087	2.13444827
2020-03-17 23:05:00	-0.039137	-0.03844346	2.09531127	2.13444827
2020-03-17 23:10:00	-0.0391331	-0.03853029	2.09531517	2.13444827
2020-03-17 23:15:00	-0.0391304	-0.03861659	2.09531787	2.13444827
2020-03-17 23:20:00	-0.0382569	-0.03861527	2.09619137	2.13444827
2020-03-17 23:25:00	-0.0382569	-0.03861382	2.09619137	2.13444827
2020-03-17 23:30:00	-0.0382595	-0.03852541	2.09618877	2.13444827
2020-03-17 23:35:00	-0.0382635	-0.03852462	2.09618477	2.13444827
2020-03-17 23:40:00	-0.0382661	-0.03852409	2.09618217	2.13444827
2020-03-17 23:45:00	-0.039141	-0.03861118	2.09530727	2.13444827
2020-03-17 23:50:00	-0.0382701	-0.03861145	2.09617817	2.13444827
2020-03-17 23:55:00	-0.0382714	-0.03852489	2.09617687	2.13444827
2020-03-18 00:00:00	-0.038274	-0.03843898	2.09617427	2.13444827
2020-03-18 00:05:00	-0.038274	-0.03835334	2.09617427	2.13444827
2020-03-18 00:10:00	-0.038274	-0.03835505	2.09617427	2.13444827
2020-03-18 00:15:00	-0.0382727	-0.03835663	2.09617557	2.13444827
2020-03-18 00:20:00	-0.0382714	-0.03835782	2.09617687	2.13444827
2020-03-18 00:25:00	-0.0391449	-0.03844596	2.09530337	2.13444827
2020-03-18 00:30:00	-0.0382714	-0.03844649	2.09617687	2.13444827
2020-03-18 00:35:00	-0.0382714	-0.03835953	2.09617687	2.13444827
2020-03-18 00:40:00	-0.0391449	-0.03844701	2.09530337	2.13444827
2020-03-18 00:45:00	-0.0382714	-0.03844701	2.09617687	2.13444827
2020-03-18 00:50:00	-0.0382714	-0.03844675	2.09617687	2.13444827
2020-03-18 00:55:00	-0.0382701	-0.03844636	2.09617817	2.13444827
2020-03-18 01:00:00	-0.0382688	-0.03844584	2.09617947	2.13444827
2020-03-18 01:05:00	-0.0382648	-0.03844505	2.09618347	2.13444827
2020-03-18 01:10:00	-0.0391344	-0.03853135	2.09531387	2.13444827
2020-03-18 01:15:00	-0.0382582	-0.03844268	2.09619007	2.13444827
2020-03-18 01:20:00	-0.0382556	-0.0384411	2.09619267	2.13444827
2020-03-18 01:25:00	-0.0382529	-0.03843925	2.09619537	2.13444827
2020-03-18 01:30:00	-0.0391238	-0.03843714	2.09532447	2.13444827
2020-03-18 01:35:00	-0.0382503	-0.03843503	2.09619797	2.13444827
2020-03-18 01:40:00	-0.0382503	-0.03843292	2.09619797	2.13444827
2020-03-18 01:45:00	-0.0382516	-0.03843107	2.09619667	2.13444827
2020-03-18 01:50:00	-0.0382556	-0.03842975	2.09619267	2.13444827
2020-03-18 01:55:00	-0.0382582	-0.03842909	2.09619007	2.13444827
2020-03-18 02:00:00	-0.0382635	-0.038342	2.09618477	2.13444827
2020-03-18 02:05:00	-0.0373952	-0.0382557	2.09705307	2.13444827
2020-03-18 02:10:00	-0.0382727	-0.03825741	2.09617557	2.13444827
2020-03-18 02:15:00	-0.0382753	-0.03825965	2.09617297	2.13444827
2020-03-18 02:20:00	-0.038278	-0.03817507	2.09617027	2.13444827
2020-03-18 02:25:00	-0.0391528	-0.03826532	2.09529547	2.13444827
2020-03-18 02:30:00	-0.0382819	-0.03826848	2.09616637	2.13444827
2020-03-18 02:35:00	-0.0382819	-0.03827151	2.09616637	2.13444827
2020-03-18 02:40:00	-0.0382832	-0.03827427	2.09616507	2.13444827
2020-03-18 02:45:00	-0.0382832	-0.03827677	2.09616507	2.13444827
2020-03-18 02:50:00	-0.0382819	-0.03827861	2.09616637	2.13444827
2020-03-18 02:55:00	-0.0382819	-0.03836728	2.09616637	2.13444827
2020-03-18 03:00:00	-0.0382819	-0.0383682	2.09616637	2.13444827
2020-03-18 03:05:00	-0.0382819	-0.03836886	2.09616637	2.13444827
2020-03-18 03:10:00	-0.0382819	-0.03836925	2.09616637	2.13444827
2020-03-18 03:15:00	-0.0382819	-0.03828216	2.09616637	2.13444827
2020-03-18 03:20:00	-0.0374097	-0.03819494	2.09703857	2.13444827
2020-03-18 03:25:00	-0.0382832	-0.03819507	2.09616507	2.13444827
2020-03-18 03:30:00	-0.0382806	-0.03819481	2.09616767	2.13444827
2020-03-18 03:35:00	-0.038278	-0.03819429	2.09617027	2.13444827
2020-03-18 03:40:00	-0.0382753	-0.03819363	2.09617297	2.13444827
2020-03-18 03:45:00	-0.0382727	-0.03819271	2.09617557	2.13444827
2020-03-18 03:50:00	-0.0382714	-0.03819166	2.09617687	2.13444827
2020-03-18 03:55:00	-0.0391449	-0.03827796	2.09530337	2.13444827
2020-03-18 04:00:00	-0.038274	-0.03827717	2.09617427	2.13444827
2020-03-18 04:05:00	-0.038274	-0.03827638	2.09617427	2.13444827
2020-03-18 04:10:00	-0.0382727	-0.03836268	2.09617557	2.13444827
2020-03-18 04:15:00	-0.0382727	-0.03836163	2.09617557	2.13444827
2020-03-18 04:20:00	-0.0382727	-0.03836084	2.09617557	2.13444827
2020-03-18 04:25:00	-0.038274	-0.03836044	2.09617427	2.13444827
2020-03-18 04:30:00	-0.0382753	-0.03836044	2.09617297	2.13444827
2020-03-18 04:35:00	-0.0382767	-0.03836084	2.09617157	2.13444827
2020-03-18 04:40:00	-0.0382793	-0.03836163	2.09616897	2.13444827
2020-03-18 04:45:00	-0.0382819	-0.03827533	2.09616637	2.13444827
2020-03-18 04:50:00	-0.0382832	-0.03827625	2.09616507	2.13444827
2020-03-18 04:55:00	-0.037411	-0.03818995	2.09703727	2.13444827
2020-03-18 05:00:00	-0.0382819	-0.03819087	2.09616637	2.13444827
2020-03-18 05:05:00	-0.038278	-0.0381914	2.09617027	2.13444827
2020-03-18 05:10:00	-0.0382753	-0.03819166	2.09617297	2.13444827
2020-03-18 05:15:00	-0.0382714	-0.0381914	2.09617687	2.13444827
2020-03-18 05:20:00	-0.0382688	-0.03819075	2.09617947	2.13444827
2020-03-18 05:25:00	-0.0382661	-0.03818969	2.09618217	2.13444827
2020-03-18 05:30:00	-0.0382635	-0.03818811	2.09618477	2.13444827
2020-03-18 05:35:00	-0.0382622	-0.03818614	2.09618607	2.13444827
2020-03-18 05:40:00	-0.0382622	-0.03818404	2.09618607	2.13444827
2020-03-18 05:45:00	-0.0382622	-0.03826916	2.09618607	2.13444827
2020-03-18 05:50:00	-0.0382622	-0.03826719	2.09618607	2.13444827
2020-03-18 05:55:00	-0.0382635	-0.03826574	2.09618477	2.13444827
2020-03-18 06:00:00	-0.0382661	-0.03826482	2.09618217	2.13444827
2020-03-18 06:05:00	-0.0391423	-0.03835191	2.09530597	2.13444827
2020-03-18 06:10:00	-0.0382727	-0.0383523	2.09617557	2.13444827
2020-03-18 06:15:00	-0.0382753	-0.03835322	2.09617297	2.13444827
2020-03-18 06:20:00	-0.0382753	-0.0383544	2.09617297	2.13444827
2020-03-18 06:25:00	-0.0374031	-0.03826849	2.09704517	2.13444827
2020-03-18 06:30:00	-0.0382753	-0.0382698	2.09617297	2.13444827
2020-03-18 06:35:00	-0.0382753	-0.03827111	2.09617297	2.13444827
2020-03-18 06:40:00	-0.038274	-0.03827229	2.09617427	2.13444827
2020-03-18 06:45:00	-0.0382727	-0.03827321	2.09617557	2.13444827
2020-03-18 06:50:00	-0.0382727	-0.03827387	2.09617557	2.13444827
2020-03-18 06:55:00	-0.038274	-0.03818704	2.09617427	2.13444827
2020-03-18 07:00:00	-0.0382753	-0.0381873	2.09617297	2.13444827
2020-03-18 07:05:00	-0.0382767	-0.03818744	2.09617157	2.13444827
2020-03-18 07:10:00	-0.0382793	-0.03818784	2.09616897	2.13444827
2020-03-18 07:15:00	-0.0382793	-0.03827546	2.09616897	2.13444827
2020-03-18 07:20:00	-0.038278	-0.03827573	2.09617027	2.13444827
2020-03-18 07:25:00	-0.0382767	-0.03827587	2.09617157	2.13444827
2020-03-18 07:30:00	-0.038274	-0.03827587	2.09617427	2.13444827
2020-03-18 07:35:00	-0.0382727	-0.03827587	2.09617557	2.13444827
2020-03-18 07:40:00	-0.0373979	-0.03818839	2.09705037	2.13444827
2020-03-18 07:45:00	-0.0382701	-0.038188	2.09617817	2.13444827
2020-03-18 07:50:00	-0.0382714	-0.03818761	2.09617687	2.13444827
2020-03-18 07:55:00	-0.0391462	-0.03827456	2.09530207	2.13444827
2020-03-18 08:00:00	-0.0382767	-0.0382743	2.09617157	2.13444827
2020-03-18 08:05:00	-0.0382793	-0.0382743	2.09616897	2.13444827
2020-03-18 08:10:00	-0.0391541	-0.03836191	2.09529417	2.13444827
2020-03-18 08:15:00	-0.0391568	-0.03844992	2.09529147	2.13444827
2020-03-18 08:20:00	-0.0391581	-0.03853833	2.09529017	2.13444827
2020-03-18 08:25:00	-0.0391594	-0.038627	2.09528887	2.13444827
2020-03-18 08:30:00	-0.0382872	-0.03871593	2.09616107	2.13444827
2020-03-18 08:35:00	-0.0382885	-0.03871777	2.09615977	2.13444827
2020-03-18 08:40:00	-0.039162	-0.03880683	2.09528627	2.13444827
2020-03-18 08:45:00	-0.0382885	-0.03872106	2.09615977	2.13444827
2020-03-18 08:50:00	-0.0391607	-0.03880946	2.09528757	2.13444827
2020-03-18 08:55:00	-0.0382859	-0.03881012	2.09616237	2.13444827
2020-03-18 09:00:00	-0.0391581	-0.03881052	2.09529017	2.13444827
2020-03-18 09:05:00	-0.0382846	-0.0387233	2.09616367	2.13444827
2020-03-18 09:10:00	-0.0391568	-0.03872317	2.09529147	2.13444827
2020-03-18 09:15:00	-0.0391568	-0.03872291	2.09529147	2.13444827
2020-03-18 09:20:00	-0.0391568	-0.03880987	2.09529147	2.13444827
2020-03-18 09:25:00	-0.0382846	-0.03880948	2.09616367	2.13444827
2020-03-18 09:30:00	-0.0382859	-0.03872187	2.09616237	2.13444827
2020-03-18 09:35:00	-0.0391594	-0.03880896	2.09528887	2.13444827
2020-03-18 09:40:00	-0.0382872	-0.03872161	2.09616107	2.13444827
2020-03-18 09:45:00	-0.0400329	-0.03889631	2.09441537	2.13444827
2020-03-18 09:50:00	-0.0400316	-0.03898366	2.09441667	2.13444827
2020-03-18 09:55:00	-0.0400303	-0.03915823	2.09441797	2.13444827
2020-03-18 10:00:00	-0.040029	-0.03924545	2.09441927	2.13444827
2020-03-18 10:05:00	-0.0391555	-0.03924532	2.09529277	2.13444827
2020-03-18 10:10:00	-0.0400277	-0.03933241	2.09442057	2.13444827
2020-03-18 10:15:00	-0.0400277	-0.03950672	2.09442057	2.13444827
2020-03-18 10:20:00	-0.040029	-0.03968103	2.09441927	2.13444827
2020-03-18 10:25:00	-0.0400316	-0.03976825	2.09441667	2.13444827
2020-03-18 10:30:00	-0.0400329	-0.03994282	2.09441537	2.13444827
2020-03-18 10:35:00	-0.0391634	-0.03985587	2.09528487	2.13444827
2020-03-18 10:40:00	-0.0391647	-0.03976918	2.09528357	2.13444827
2020-03-18 10:45:00	-0.0391647	-0.03968262	2.09528357	2.13444827
2020-03-18 10:50:00	-0.0382912	-0.03950884	2.09615707	2.13444827
2020-03-18 10:55:00	-0.039162	-0.03950949	2.09528627	2.13444827
2020-03-18 11:00:00	-0.0391607	-0.03942279	2.09528757	2.13444827
2020-03-18 11:05:00	-0.0391594	-0.03933596	2.09528887	2.13444827
2020-03-18 11:10:00	-0.0382832	-0.03916138	2.09616507	2.13444827
2020-03-18 11:15:00	-0.0391541	-0.03907363	2.09529417	2.13444827
2020-03-18 11:20:00	-0.0382793	-0.03889827	2.09616897	2.13444827
2020-03-18 11:25:00	-0.0391528	-0.03889721	2.09529547	2.13444827
2020-03-18 11:30:00	-0.0391541	-0.03889615	2.09529417	2.13444827
2020-03-18 11:35:00	-0.0391568	-0.03889536	2.09529147	2.13444827
2020-03-18 11:40:00	-0.0391594	-0.03898218	2.09528887	2.13444827
2020-03-18 11:45:00	-0.0391607	-0.03898205	2.09528757	2.13444827
2020-03-18 11:50:00	-0.0382885	-0.03889483	2.09615977	2.13444827
2020-03-18 11:55:00	-0.0382885	-0.03880774	2.09615977	2.13444827
2020-03-18 12:00:00	-0.0382885	-0.03880827	2.09615977	2.13444827
2020-03-18 12:05:00	-0.0382885	-0.03872171	2.09615977	2.13444827
2020-03-18 12:10:00	-0.0382885	-0.03872263	2.09615977	2.13444827
2020-03-18 12:15:00	-0.0391607	-0.03872342	2.09528757	2.13444827
2020-03-18 12:20:00	-0.0382859	-0.0386366	2.09616237	2.13444827
2020-03-18 12:25:00	-0.0382832	-0.03854924	2.09616507	2.13444827
2020-03-18 12:30:00	-0.0382806	-0.03846136	2.09616767	2.13444827
2020-03-18 12:35:00	-0.0391502	-0.03846031	2.09529807	2.13444827
2020-03-18 12:40:00	-0.0382753	-0.03845899	2.09617297	2.13444827
2020-03-18 12:45:00	-0.0374005	-0.03837019	2.09704777	2.13444827
2020-03-18 12:50:00	-0.0382727	-0.03836861	2.09617557	2.13444827
2020-03-18 12:55:00	-0.0382701	-0.03836677	2.09617817	2.13444827
2020-03-18 13:00:00	-0.0382674	-0.03836466	2.09618087	2.13444827
2020-03-18 13:05:00	-0.0382648	-0.03827507	2.09618347	2.13444827
2020-03-18 13:10:00	-0.0382635	-0.03827283	2.09618477	2.13444827
2020-03-18 13:15:00	-0.0382622	-0.03827073	2.09618607	2.13444827
2020-03-18 13:20:00	-0.0382595	-0.03826862	2.09618877	2.13444827
2020-03-18 13:25:00	-0.0382569	-0.03817929	2.09619137	2.13444827
2020-03-18 13:30:00	-0.0382543	-0.03817719	2.09619397	2.13444827
2020-03-18 13:35:00	-0.0382503	-0.03826217	2.09619797	2.13444827
2020-03-18 13:40:00	-0.038249	-0.0382598	2.09619927	2.13444827
2020-03-18 13:45:00	-0.0399947	-0.03843226	2.09445357	2.13444827
2020-03-18 13:50:00	-0.0391238	-0.0385179	2.09532447	2.13444827
2020-03-18 13:55:00	-0.0391278	-0.0386042	2.09532047	2.13444827
2020-03-18 14:00:00	-0.0391317	-0.03869102	2.09531657	2.13444827
2020-03-18 14:05:00	-0.0382635	-0.03869115	2.09618477	2.13444827
2020-03-18 14:10:00	-0.0400132	-0.03886652	2.09443507	2.13444827
2020-03-18 14:15:00	-0.0400158	-0.03904241	2.09443247	2.13444827
2020-03-18 14:20:00	-0.0400184	-0.03921882	2.09442987	2.13444827
2020-03-18 14:25:00	-0.0400184	-0.03939563	2.09442987	2.13444827
2020-03-18 14:30:00	-0.0408933	-0.03966006	2.09355497	2.13444827
2020-03-18 14:35:00	-0.0408946	-0.03975005	2.09355367	2.13444827
2020-03-18 14:40:00	-0.0408959	-0.03992726	2.09355237	2.13444827
2020-03-18 14:45:00	-0.0417694	-0.04019142	2.09267887	2.13444827
2020-03-18 14:50:00	-0.0408959	-0.04036784	2.09355237	2.13444827
2020-03-18 14:55:00	-0.0408959	-0.04063108	2.09355237	2.13444827
2020-03-18 15:00:00	-0.0408959	-0.04071935	2.09355237	2.13444827
2020-03-18 15:05:00	-0.0408933	-0.0408071	2.09355497	2.13444827
2020-03-18 15:10:00	-0.040892	-0.04089446	2.09355627	2.13444827
2020-03-18 15:15:00	-0.0408906	-0.04098168	2.09355767	2.13444827
2020-03-18 15:20:00	-0.0391423	-0.04080658	2.09530597	2.13444827
2020-03-18 15:25:00	-0.0400132	-0.04071844	2.09443507	2.13444827
2020-03-18 15:30:00	-0.0400118	-0.04063003	2.09443647	2.13444827
2020-03-18 15:35:00	-0.0408827	-0.04054136	2.09356557	2.13444827
2020-03-18 15:40:00	-0.0400092	-0.04045269	2.09443907	2.13444827
2020-03-18 15:45:00	-0.0400092	-0.04036402	2.09443907	2.13444827
2020-03-18 15:50:00	-0.0400105	-0.04027548	2.09443777	2.13444827
2020-03-18 15:55:00	-0.0400105	-0.0401872	2.09443777	2.13444827
2020-03-18 16:00:00	-0.0408854	-0.04018654	2.09356287	2.13444827
2020-03-18 16:05:00	-0.0400145	-0.04009893	2.09443377	2.13444827
2020-03-18 16:10:00	-0.0408893	-0.04027363	2.09355897	2.13444827
2020-03-18 16:15:00	-0.0400184	-0.04027415	2.09442987	2.13444827
2020-03-18 16:20:00	-0.0391462	-0.04018759	2.09530207	2.13444827
2020-03-18 16:25:00	-0.0400211	-0.04010143	2.09442717	2.13444827
2020-03-18 16:30:00	-0.0400224	-0.04010275	2.09442587	2.13444827
2020-03-18 16:35:00	-0.0391528	-0.04001711	2.09529547	2.13444827
2020-03-18 16:40:00	-0.0391555	-0.03993161	2.09529277	2.13444827
2020-03-18 16:45:00	-0.0400303	-0.03993359	2.09441797	2.13444827
2020-03-18 16:50:00	-0.0391581	-0.03976086	2.09529017	2.13444827
2020-03-18 16:55:00	-0.0391594	-0.03967535	2.09528887	2.13444827
2020-03-18 17:00:00	-0.0391594	-0.03950236	2.09528887	2.13444827
2020-03-18 17:05:00	-0.0391581	-0.03941633	2.09529017	2.13444827
2020-03-18 17:10:00	-0.0382832	-0.03933003	2.09616507	2.13444827
2020-03-18 17:15:00	-0.0382806	-0.03915598	2.09616767	2.13444827
2020-03-18 17:20:00	-0.0391515	-0.03906889	2.09529677	2.13444827
2020-03-18 17:25:00	-0.0391489	-0.0390685	2.09529937	2.13444827
2020-03-18 17:30:00	-0.0382753	-0.03898048	2.09617297	2.13444827
2020-03-18 17:35:00	-0.0391489	-0.03889234	2.09529937	2.13444827
2020-03-18 17:40:00	-0.0391489	-0.03889142	2.09529937	2.13444827
2020-03-18 17:45:00	-0.0391489	-0.03889037	2.09529937	2.13444827
2020-03-18 17:50:00	-0.038274	-0.03880183	2.09617427	2.13444827
2020-03-18 17:55:00	-0.0382714	-0.03871316	2.09617687	2.13444827
2020-03-18 18:00:00	-0.0391436	-0.0387992	2.09530467	2.13444827
2020-03-18 18:05:00	-0.0382714	-0.03879828	2.09617687	2.13444827
2020-03-18 18:10:00	-0.0382727	-0.0387104	2.09617557	2.13444827
2020-03-18 18:15:00	-0.038274	-0.03862291	2.09617427	2.13444827
2020-03-18 18:20:00	-0.0391502	-0.0387104	2.09529807	2.13444827
2020-03-18 18:25:00	-0.0391515	-0.03871066	2.09529677	2.13444827
2020-03-18 18:30:00	-0.0382819	-0.03862396	2.09616637	2.13444827
2020-03-18 18:35:00	-0.0382832	-0.03853739	2.09616507	2.13444827
2020-03-18 18:40:00	-0.0382846	-0.03853845	2.09616367	2.13444827
2020-03-18 18:45:00	-0.0382819	-0.0385395	2.09616637	2.13444827
2020-03-18 18:50:00	-0.0382793	-0.03845307	2.09616897	2.13444827
2020-03-18 18:55:00	-0.0382753	-0.03845346	2.09617297	2.13444827
2020-03-18 19:00:00	-0.0382714	-0.03845333	2.09617687	2.13444827
2020-03-18 19:05:00	-0.039141	-0.03854003	2.09530727	2.13444827
2020-03-18 19:10:00	-0.0382661	-0.03845162	2.09618217	2.13444827
2020-03-18 19:15:00	-0.0382648	-0.03836295	2.09618347	2.13444827
2020-03-18 19:20:00	-0.0373926	-0.03827402	2.09705567	2.13444827
2020-03-18 19:25:00	-0.0373939	-0.03818509	2.09705437	2.13444827
2020-03-18 19:30:00	-0.0382674	-0.03818337	2.09618087	2.13444827
2020-03-18 19:35:00	-0.0382674	-0.03818192	2.09618087	2.13444827
2020-03-18 19:40:00	-0.0373939	-0.03809338	2.09705437	2.13444827
2020-03-18 19:45:00	-0.0373939	-0.03800524	2.09705437	2.13444827
2020-03-18 19:50:00	-0.0382661	-0.03800471	2.09618217	2.13444827
2020-03-18 19:55:00	-0.0382661	-0.03791722	2.09618217	2.13444827
2020-03-18 20:00:00	-0.0382674	-0.03791735	2.09618087	2.13444827
2020-03-18 20:05:00	-0.0373966	-0.03783053	2.09705167	2.13444827
2020-03-18 20:10:00	-0.0374005	-0.03783132	2.09704777	2.13444827
2020-03-18 20:15:00	-0.0382767	-0.0379196	2.09617157	2.13444827
2020-03-18 20:20:00	-0.0374058	-0.03783344	2.09704247	2.13444827
2020-03-18 20:25:00	-0.0382793	-0.03783463	2.09616897	2.13444827
2020-03-18 20:30:00	-0.0382806	-0.0379233	2.09616767	2.13444827
2020-03-18 20:35:00	-0.0374084	-0.03792475	2.09703987	2.13444827
2020-03-18 20:40:00	-0.0374097	-0.03783911	2.09703857	2.13444827
2020-03-18 20:45:00	-0.0382819	-0.03784069	2.09616637	2.13444827
2020-03-18 20:50:00	-0.0382819	-0.03784214	2.09616637	2.13444827
2020-03-18 20:55:00	-0.0374084	-0.03784332	2.09703987	2.13444827
2020-03-18 21:00:00	-0.0374084	-0.03784411	2.09703987	2.13444827
2020-03-18 21:05:00	-0.0382806	-0.0378445	2.09616767	2.13444827
2020-03-18 21:10:00	-0.0374071	-0.03784463	2.09704117	2.13444827
2020-03-18 21:15:00	-0.0374071	-0.03775741	2.09704117	2.13444827
2020-03-18 21:20:00	-0.0382793	-0.03775728	2.09616897	2.13444827
2020-03-18 21:25:00	-0.0382767	-0.03784411	2.09617157	2.13444827
2020-03-18 21:30:00	-0.0374018	-0.03784332	2.09704647	2.13444827
2020-03-18 21:35:00	-0.0374005	-0.03775518	2.09704777	2.13444827
2020-03-18 21:40:00	-0.0374005	-0.03766704	2.09704777	2.13444827
2020-03-18 21:45:00	-0.0374031	-0.03766651	2.09704517	2.13444827
2020-03-18 21:50:00	-0.0365322	-0.03757889	2.09791607	2.13444827
2020-03-18 21:55:00	-0.0365362	-0.03740445	2.09791207	2.13444827
2020-03-18 22:00:00	-0.0374124	-0.03740498	2.09703587	2.13444827
2020-03-18 22:05:00	-0.037415	-0.03740577	2.09703327	2.13444827
2020-03-18 22:10:00	-0.0382912	-0.03740696	2.09615707	2.13444827
2020-03-18 22:15:00	-0.0374203	-0.03732132	2.09702797	2.13444827
2020-03-18 22:20:00	-0.0374203	-0.03732317	2.09702797	2.13444827
2020-03-18 22:25:00	-0.0374176	-0.03732488	2.09703067	2.13444827
2020-03-18 22:30:00	-0.0365415	-0.03723898	2.09790677	2.13444827
2020-03-18 22:35:00	-0.0374097	-0.03723964	2.09703857	2.13444827
2020-03-18 22:40:00	-0.0374045	-0.03732687	2.09704377	2.13444827
2020-03-18 22:45:00	-0.038274	-0.03750065	2.09617427	2.13444827
2020-03-18 22:50:00	-0.0365257	-0.03741198	2.09792257	2.13444827
2020-03-18 22:55:00	-0.0365243	-0.03732291	2.09792397	2.13444827
2020-03-18 23:00:00	-0.0365217	-0.03714596	2.09792657	2.13444827
2020-03-18 23:05:00	-0.0382648	-0.03723041	2.09618347	2.13444827
2020-03-18 23:10:00	-0.0373886	-0.03722724	2.09705967	2.13444827
2020-03-18 23:15:00	-0.0365138	-0.03713686	2.09793447	2.13444827
2020-03-18 23:20:00	-0.0365125	-0.03713396	2.09793577	2.13444827
2020-03-18 23:25:00	-0.0373847	-0.03713146	2.09706357	2.13444827
2020-03-18 23:30:00	-0.0373873	-0.03712974	2.09706097	2.13444827
2020-03-18 23:35:00	-0.0373886	-0.0370412	2.09705967	2.13444827
2020-03-18 23:40:00	-0.0365191	-0.03704054	2.09792917	2.13444827
2020-03-18 23:45:00	-0.0373939	-0.0371275	2.09705437	2.13444827
2020-03-18 23:50:00	-0.0373952	-0.03721485	2.09705307	2.13444827
2020-03-18 23:55:00	-0.0373966	-0.03712803	2.09705167	2.13444827
2020-03-19 00:00:00	-0.0373979	-0.03712896	2.09705037	2.13444827
2020-03-19 00:05:00	-0.0373979	-0.03721737	2.09705037	2.13444827
2020-03-19 00:10:00	-0.0373979	-0.03730591	2.09705037	2.13444827
2020-03-19 00:15:00	-0.0382688	-0.03739432	2.09617947	2.13444827
2020-03-19 00:20:00	-0.0373939	-0.03739498	2.09705437	2.13444827
2020-03-19 00:25:00	-0.0373913	-0.03739525	2.09705697	2.13444827
2020-03-19 00:30:00	-0.0365151	-0.03739485	2.09793317	2.13444827
2020-03-19 00:35:00	-0.037386	-0.03739406	2.09706227	2.13444827
2020-03-19 00:40:00	-0.0382582	-0.03748036	2.09619007	2.13444827
2020-03-19 00:45:00	-0.0365138	-0.03739208	2.09793447	2.13444827
2020-03-19 00:50:00	-0.0365151	-0.0373038	2.09793317	2.13444827
2020-03-19 00:55:00	-0.0373913	-0.03730314	2.09705697	2.13444827
2020-03-19 01:00:00	-0.0373926	-0.03730261	2.09705567	2.13444827
2020-03-19 01:05:00	-0.0373926	-0.03721499	2.09705567	2.13444827
2020-03-19 01:10:00	-0.0373926	-0.03721486	2.09705567	2.13444827
2020-03-19 01:15:00	-0.0373926	-0.03721499	2.09705567	2.13444827
2020-03-19 01:20:00	-0.0365204	-0.03721552	2.09792787	2.13444827
2020-03-19 01:25:00	-0.0373939	-0.03721631	2.09705437	2.13444827
2020-03-19 01:30:00	-0.0373952	-0.03713001	2.09705307	2.13444827
2020-03-19 01:35:00	-0.0373979	-0.03721842	2.09705037	2.13444827
2020-03-19 01:40:00	-0.0373992	-0.03730683	2.09704907	2.13444827
2020-03-19 01:45:00	-0.0373966	-0.03730736	2.09705167	2.13444827
2020-03-19 01:50:00	-0.0382674	-0.03739484	2.09618087	2.13444827
2020-03-19 01:55:00	-0.0373926	-0.03739484	2.09705567	2.13444827
2020-03-19 02:00:00	-0.0373913	-0.03739471	2.09705697	2.13444827
2020-03-19 02:05:00	-0.0382648	-0.03748193	2.09618347	2.13444827
2020-03-19 02:10:00	-0.0373926	-0.03756915	2.09705567	2.13444827
2020-03-19 02:15:00	-0.036523	-0.03748206	2.09792527	2.13444827
2020-03-19 02:20:00	-0.0365257	-0.03739511	2.09792257	2.13444827
2020-03-19 02:25:00	-0.038274	-0.03748272	2.09617427	2.13444827
2020-03-19 02:30:00	-0.0365283	-0.03739563	2.09791997	2.13444827
2020-03-19 02:35:00	-0.036527	-0.03730867	2.09792127	2.13444827
2020-03-19 02:40:00	-0.0365257	-0.0371345	2.09792257	2.13444827
2020-03-19 02:45:00	-0.0373979	-0.03713503	2.09705037	2.13444827
2020-03-19 02:50:00	-0.0373979	-0.03713569	2.09705037	2.13444827
2020-03-19 02:55:00	-0.0373979	-0.037049	2.09705037	2.13444827
2020-03-19 03:00:00	-0.0373979	-0.03704953	2.09705037	2.13444827
2020-03-19 03:05:00	-0.0373992	-0.03713715	2.09704907	2.13444827
2020-03-19 03:10:00	-0.0374005	-0.03722463	2.09704777	2.13444827
2020-03-19 03:15:00	-0.0374031	-0.03713754	2.09704517	2.13444827
2020-03-19 03:20:00	-0.0374045	-0.03722516	2.09704377	2.13444827
2020-03-19 03:25:00	-0.0374058	-0.03731304	2.09704247	2.13444827
2020-03-19 03:30:00	-0.0374071	-0.03740118	2.09704117	2.13444827
2020-03-19 03:35:00	-0.0374071	-0.0374021	2.09704117	2.13444827
2020-03-19 03:40:00	-0.0374071	-0.03740302	2.09704117	2.13444827
2020-03-19 03:45:00	-0.0374071	-0.03740394	2.09704117	2.13444827
2020-03-19 03:50:00	-0.0374058	-0.03740473	2.09704247	2.13444827
2020-03-19 03:55:00	-0.0374045	-0.03740526	2.09704377	2.13444827
2020-03-19 04:00:00	-0.0382753	-0.03749274	2.09617297	2.13444827
2020-03-19 04:05:00	-0.0365296	-0.03740539	2.09791867	2.13444827
2020-03-19 04:10:00	-0.0374018	-0.03740512	2.09704647	2.13444827
2020-03-19 04:15:00	-0.0374018	-0.03740472	2.09704647	2.13444827
2020-03-19 04:20:00	-0.0374031	-0.03740432	2.09704517	2.13444827
2020-03-19 04:25:00	-0.0365322	-0.03731683	2.09791607	2.13444827
2020-03-19 04:30:00	-0.0374058	-0.0373167	2.09704247	2.13444827
2020-03-19 04:35:00	-0.0382806	-0.03740405	2.09616767	2.13444827
2020-03-19 04:40:00	-0.0374097	-0.03740444	2.09703857	2.13444827
2020-03-19 04:45:00	-0.0382846	-0.03749245	2.09616367	2.13444827
2020-03-19 04:50:00	-0.0374137	-0.03740629	2.09703457	2.13444827
2020-03-19 04:55:00	-0.0382898	-0.03758231	2.09615847	2.13444827
2020-03-19 05:00:00	-0.0365467	-0.0374968	2.09790157	2.13444827
2020-03-19 05:05:00	-0.0374216	-0.03749878	2.09702667	2.13444827
2020-03-19 05:10:00	-0.0365494	-0.03741341	2.09789887	2.13444827
2020-03-19 05:15:00	-0.0374229	-0.03750248	2.09702537	2.13444827
2020-03-19 05:20:00	-0.0374229	-0.03750419	2.09702537	2.13444827
2020-03-19 05:25:00	-0.0374229	-0.03741842	2.09702537	2.13444827
2020-03-19 05:30:00	-0.0374216	-0.03741961	2.09702667	2.13444827
2020-03-19 05:35:00	-0.0374216	-0.03733331	2.09702667	2.13444827
2020-03-19 05:40:00	-0.0382938	-0.03742132	2.09615447	2.13444827
2020-03-19 05:45:00	-0.0374203	-0.03733437	2.09702797	2.13444827
2020-03-19 05:50:00	-0.0374189	-0.03742159	2.09702937	2.13444827
2020-03-19 05:55:00	-0.0374176	-0.03742119	2.09703067	2.13444827
2020-03-19 06:00:00	-0.0374163	-0.03750788	2.09703197	2.13444827
2020-03-19 06:05:00	-0.037415	-0.03750709	2.09703327	2.13444827
2020-03-19 06:10:00	-0.037415	-0.0375063	2.09703327	2.13444827
2020-03-19 06:15:00	-0.0374124	-0.03750525	2.09703587	2.13444827
2020-03-19 06:20:00	-0.0365388	-0.03741697	2.09790947	2.13444827
2020-03-19 06:25:00	-0.0382819	-0.037503	2.09616637	2.13444827
2020-03-19 06:30:00	-0.0374071	-0.03741433	2.09704117	2.13444827
2020-03-19 06:35:00	-0.0374045	-0.03741275	2.09704377	2.13444827
2020-03-19 06:40:00	-0.0374045	-0.03741131	2.09704377	2.13444827
2020-03-19 06:45:00	-0.0382767	-0.03749722	2.09617157	2.13444827
2020-03-19 06:50:00	-0.038278	-0.03758339	2.09617027	2.13444827
2020-03-19 06:55:00	-0.0365322	-0.03749511	2.09791607	2.13444827
2020-03-19 07:00:00	-0.0365336	-0.03740697	2.09791467	2.13444827
2020-03-19 07:05:00	-0.0374084	-0.03740657	2.09703987	2.13444827
2020-03-19 07:10:00	-0.0365362	-0.03740631	2.09791207	2.13444827
2020-03-19 07:15:00	-0.037411	-0.03731922	2.09703727	2.13444827
2020-03-19 07:20:00	-0.0374137	-0.03731988	2.09703457	2.13444827
2020-03-19 07:25:00	-0.0374163	-0.03732106	2.09703197	2.13444827
2020-03-19 07:30:00	-0.0382912	-0.03740973	2.09615707	2.13444827
2020-03-19 07:35:00	-0.0382925	-0.03741131	2.09615577	2.13444827
2020-03-19 07:40:00	-0.0391647	-0.03749998	2.09528357	2.13444827
2020-03-19 07:45:00	-0.0382912	-0.03767588	2.09615707	2.13444827
2020-03-19 07:50:00	-0.0374176	-0.03776428	2.09703067	2.13444827
2020-03-19 07:55:00	-0.0374176	-0.0377652	2.09703067	2.13444827
2020-03-19 08:00:00	-0.0382898	-0.03794056	2.09615847	2.13444827
2020-03-19 08:05:00	-0.0382898	-0.03802844	2.09615847	2.13444827
2020-03-19 08:10:00	-0.0374163	-0.0380287	2.09703197	2.13444827
2020-03-19 08:15:00	-0.0382898	-0.03811605	2.09615847	2.13444827
2020-03-19 08:20:00	-0.0382898	-0.03811591	2.09615847	2.13444827
2020-03-19 08:25:00	-0.039162	-0.03820286	2.09528627	2.13444827
2020-03-19 08:30:00	-0.039162	-0.03820259	2.09528627	2.13444827
2020-03-19 08:35:00	-0.039162	-0.03828967	2.09528627	2.13444827
2020-03-19 08:40:00	-0.0382859	-0.0383765	2.09616237	2.13444827
2020-03-19 08:45:00	-0.0382846	-0.0384632	2.09616367	2.13444827
2020-03-19 08:50:00	-0.0382819	-0.03846241	2.09616637	2.13444827
2020-03-19 08:55:00	-0.0382806	-0.03846149	2.09616767	2.13444827
2020-03-19 09:00:00	-0.0391541	-0.03863527	2.09529417	2.13444827
2020-03-19 09:05:00	-0.0391541	-0.0387217	2.09529417	2.13444827
2020-03-19 09:10:00	-0.0391541	-0.03880813	2.09529417	2.13444827
2020-03-19 09:15:00	-0.0382819	-0.03872012	2.09616637	2.13444827
2020-03-19 09:20:00	-0.0382819	-0.03863211	2.09616637	2.13444827
2020-03-19 09:25:00	-0.0382806	-0.03854397	2.09616767	2.13444827
2020-03-19 09:30:00	-0.0382806	-0.03854344	2.09616767	2.13444827
2020-03-19 09:35:00	-0.0391541	-0.03863039	2.09529417	2.13444827
2020-03-19 09:40:00	-0.0382832	-0.03863052	2.09616507	2.13444827
2020-03-19 09:45:00	-0.0382832	-0.03863078	2.09616507	2.13444827
2020-03-19 09:50:00	-0.0382819	-0.03854356	2.09616637	2.13444827
2020-03-19 09:55:00	-0.0374071	-0.03836886	2.09704117	2.13444827
2020-03-19 10:00:00	-0.0374045	-0.0381939	2.09704377	2.13444827
2020-03-19 10:05:00	-0.0374031	-0.03810602	2.09704517	2.13444827
2020-03-19 10:10:00	-0.0374018	-0.03801801	2.09704647	2.13444827
2020-03-19 10:15:00	-0.0374031	-0.03793026	2.09704517	2.13444827
2020-03-19 10:20:00	-0.0374045	-0.03784265	2.09704377	2.13444827
2020-03-19 10:25:00	-0.038278	-0.03775504	2.09617027	2.13444827
2020-03-19 10:30:00	-0.0374084	-0.03766756	2.09703987	2.13444827
2020-03-19 10:35:00	-0.0382832	-0.03766756	2.09616507	2.13444827
2020-03-19 10:40:00	-0.0382859	-0.03766796	2.09616237	2.13444827
2020-03-19 10:45:00	-0.0382872	-0.03775597	2.09616107	2.13444827
2020-03-19 10:50:00	-0.0382885	-0.03784437	2.09615977	2.13444827
2020-03-19 10:55:00	-0.037415	-0.03784556	2.09703327	2.13444827
2020-03-19 11:00:00	-0.037415	-0.03784688	2.09703327	2.13444827
2020-03-19 11:05:00	-0.037415	-0.03784807	2.09703327	2.13444827
2020-03-19 11:10:00	-0.0374163	-0.03784925	2.09703197	2.13444827
2020-03-19 11:15:00	-0.0374163	-0.03776308	2.09703197	2.13444827
2020-03-19 11:20:00	-0.0374189	-0.03776413	2.09702937	2.13444827
2020-03-19 11:25:00	-0.0374203	-0.03767784	2.09702797	2.13444827
2020-03-19 11:30:00	-0.0374203	-0.03759128	2.09702797	2.13444827
2020-03-19 11:35:00	-0.0374189	-0.03750445	2.09702937	2.13444827
2020-03-19 11:40:00	-0.0374163	-0.03741723	2.09703197	2.13444827
2020-03-19 11:45:00	-0.0365415	-0.03732988	2.09790677	2.13444827
2020-03-19 11:50:00	-0.0374137	-0.03732975	2.09703457	2.13444827
2020-03-19 11:55:00	-0.0365402	-0.03724227	2.09790807	2.13444827
2020-03-19 12:00:00	-0.037411	-0.03724174	2.09703727	2.13444827
2020-03-19 12:05:00	-0.0374097	-0.03724108	2.09703857	2.13444827
2020-03-19 12:10:00	-0.0374097	-0.03724016	2.09703857	2.13444827
2020-03-19 12:15:00	-0.0365362	-0.03715175	2.09791207	2.13444827
2020-03-19 12:20:00	-0.0374084	-0.03715056	2.09703987	2.13444827
2020-03-19 12:25:00	-0.0374084	-0.03714951	2.09703987	2.13444827
2020-03-19 12:30:00	-0.0365375	-0.03706163	2.09791077	2.13444827
2020-03-19 12:35:00	-0.0365388	-0.03706136	2.09790947	2.13444827
2020-03-19 12:40:00	-0.0365402	-0.03697401	2.09790807	2.13444827
2020-03-19 12:45:00	-0.0374163	-0.03706162	2.09703197	2.13444827
2020-03-19 12:50:00	-0.0365454	-0.03697506	2.09790287	2.13444827
2020-03-19 12:55:00	-0.0374203	-0.03697612	2.09702797	2.13444827
2020-03-19 13:00:00	-0.0365494	-0.03689009	2.09789887	2.13444827
2020-03-19 13:05:00	-0.0374229	-0.03697876	2.09702537	2.13444827
2020-03-19 13:10:00	-0.0365481	-0.03689273	2.09790017	2.13444827
2020-03-19 13:15:00	-0.0374189	-0.03689378	2.09702937	2.13444827
2020-03-19 13:20:00	-0.0365428	-0.03689431	2.09790547	2.13444827
2020-03-19 13:25:00	-0.0365388	-0.03689431	2.09790947	2.13444827
2020-03-19 13:30:00	-0.0374084	-0.03698113	2.09703987	2.13444827
2020-03-19 13:35:00	-0.0365336	-0.03689286	2.09791467	2.13444827
2020-03-19 13:40:00	-0.0374058	-0.0369789	2.09704247	2.13444827
2020-03-19 13:45:00	-0.0365336	-0.03689023	2.09791467	2.13444827
2020-03-19 13:50:00	-0.0374084	-0.03697613	2.09703987	2.13444827
2020-03-19 13:55:00	-0.0382819	-0.03706203	2.09616637	2.13444827
2020-03-19 14:00:00	-0.0382832	-0.03723554	2.09616507	2.13444827
2020-03-19 14:05:00	-0.0374124	-0.03723489	2.09703587	2.13444827
2020-03-19 14:10:00	-0.0374137	-0.03732198	2.09703457	2.13444827
2020-03-19 14:15:00	-0.0374163	-0.03740973	2.09703197	2.13444827
2020-03-19 14:20:00	-0.0374163	-0.03741052	2.09703197	2.13444827
2020-03-19 14:25:00	-0.0365441	-0.03741157	2.09790417	2.13444827
2020-03-19 14:30:00	0.100509	-0.02362009	2.23495727	2.13444827
2020-03-19 14:35:00	0.737772	0.05381047	2.87222027	2.13444827
2020-03-19 14:40:00	0.75785	0.13333631	2.89229827	2.13444827
2020-03-19 14:45:00	0.756103	0.2127748	2.89055127	2.13444827
2020-03-19 14:50:00	0.799751	0.29657822	2.93419927	2.13444827
2020-03-19 14:55:00	1.42915	0.44323446	3.56359827	2.13444827
2020-03-19 15:00:00	1.92062	0.63903783	4.05506827	2.13444827
2020-03-19 15:05:00	2.33527	0.87630646	4.46971827	2.13444827
2020-03-19 15:10:00	2.70016	1.15006409	4.83460827	2.13444827
2020-03-19 15:15:00	3.0275	1.4564685	5.16194827	2.13444827
2020-03-19 15:20:00	3.32255	1.7786726	5.45699827	2.13444827
2020-03-19 15:25:00	3.59053	2.0639484	5.72497827	2.13444827
2020-03-19 15:30:00	3.83409	2.3715724	5.96853827	2.13444827
2020-03-19 15:35:00	4.01304	2.6972661	6.14748827	2.13444827
2020-03-19 15:40:00	4.12128	3.029419	6.25572827	2.13444827
2020-03-19 15:45:00	4.23476	3.30998	6.36920827	2.13444827
2020-03-19 15:50:00	4.30897	3.548815	6.44341827	2.13444827
2020-03-19 15:55:00	4.3823	3.753518	6.51674827	2.13444827
2020-03-19 16:00:00	4.45126	3.928628	6.58570827	2.13444827
2020-03-19 16:05:00	4.51847	4.077725	6.65291827	2.13444827
2020-03-19 16:10:00	4.58743	4.204213	6.72187827	2.13444827
2020-03-19 16:15:00	4.65463	4.310623	6.78907827	2.13444827
2020-03-19 16:20:00	4.71574	4.398788	6.85018827	2.13444827
2020-03-19 16:25:00	4.77249	4.474733	6.90693827	2.13444827
2020-03-19 16:30:00	4.82576	4.545181	6.96020827	2.13444827
2020-03-19 16:35:00	4.87378	4.609083	7.00822827	2.13444827
2020-03-19 16:40:00	4.91833	4.670019	7.05277827	2.13444827
2020-03-19 16:45:00	4.96374	4.728163	7.09818827	2.13444827
2020-03-19 16:50:00	5.01786	4.784823	7.15230827	2.13444827
2020-03-19 16:55:00	5.06938	4.839914	7.20382827	2.13444827
2020-03-19 17:00:00	5.12263	4.893434	7.25707827	2.13444827
2020-03-19 17:05:00	5.17501	4.945472	7.30945827	2.13444827
2020-03-19 17:10:00	5.22564	4.996462	7.36008827	2.13444827
2020-03-19 17:15:00	5.27451	5.046664	7.40895827	2.13444827
2020-03-19 17:20:00	5.32424	5.096512	7.45868827	2.13444827
2020-03-19 17:25:00	5.37311	5.146445	7.50755827	2.13444827
2020-03-19 17:30:00	5.41938	5.19655	7.55382827	2.13444827
2020-03-19 17:35:00	5.46651	5.246827	7.60095827	2.13444827
2020-03-19 17:40:00	5.51278	5.296319	7.64722827	2.13444827
2020-03-19 17:45:00	5.55555	5.344936	7.68999827	2.13444827
2020-03-19 17:50:00	5.60094	5.392767	7.73538827	2.13444827
2020-03-19 17:55:00	5.64457	5.439723	7.77901827	2.13444827
2020-03-19 18:00:00	5.68646	5.485805	7.82090827	2.13444827
2020-03-19 18:05:00	5.72921	5.531275	7.86365827	2.13444827
2020-03-19 18:10:00	5.77021	5.575872	7.90465827	2.13444827
2020-03-19 18:15:00	5.81298	5.619859	7.94742827	2.13444827
2020-03-19 18:20:00	5.85488	5.663409	7.98932827	2.13444827
2020-03-19 18:25:00	5.89767	5.706525	8.03211827	2.13444827
2020-03-19 18:30:00	5.93871	5.749118	8.07315827	2.13444827
2020-03-19 18:35:00	5.97975	5.791538	8.11419827	2.13444827
2020-03-19 18:40:00	6.02253	5.833697	8.15697827	2.13444827
2020-03-19 18:45:00	6.06182	5.875422	8.19626827	2.13444827
2020-03-19 18:50:00	6.10285	5.917061	8.23729827	2.13444827
2020-03-19 18:55:00	6.14213	5.958353	8.27657827	2.13444827
2020-03-19 19:00:00	6.18053	5.999385	8.31497827	2.13444827
2020-03-19 19:05:00	6.22069	6.040156	8.35513827	2.13444827
2020-03-19 19:10:00	6.25823	6.080491	8.39267827	2.13444827
2020-03-19 19:15:00	6.29489	6.120213	8.42933827	2.13444827
2020-03-19 19:20:00	6.33157	6.159499	8.46601827	2.13444827
2020-03-19 19:25:00	6.36825	6.198349	8.50269827	2.13444827
2020-03-19 19:30:00	6.40318	6.236414	8.53762827	2.13444827
2020-03-19 19:35:00	6.4381	6.274042	8.57254827	2.13444827
2020-03-19 19:40:00	6.47214	6.310971	8.60658827	2.13444827
2020-03-19 19:45:00	6.5053	6.347288	8.63974827	2.13444827
2020-03-19 19:50:00	6.53758	6.382993	8.67202827	2.13444827
2020-03-19 19:55:00	6.57073	6.417997	8.70517827	2.13444827
2020-03-19 20:00:00	6.60301	6.452475	8.73745827	2.13444827
2020-03-19 20:05:00	6.63442	6.486428	8.76886827	2.13444827
2020-03-19 20:10:00	6.66411	6.519682	8.79855827	2.13444827
2020-03-19 20:15:00	6.69466	6.552323	8.82910827	2.13444827
2020-03-19 20:20:00	6.72523	6.584528	8.85967827	2.13444827
2020-03-19 20:25:00	6.75405	6.616123	8.88849827	2.13444827
2020-03-19 20:30:00	6.78288	6.647197	8.91732827	2.13444827
2020-03-19 20:35:00	6.81171	6.677838	8.94615827	2.13444827
2020-03-19 20:40:00	6.84052	6.708132	8.97496827	2.13444827
2020-03-19 20:45:00	6.86757	6.737816	9.00201827	2.13444827
2020-03-19 20:50:00	6.8955	6.767065	9.02994827	2.13444827
2020-03-19 20:55:00	6.92255	6.795878	9.05699827	2.13444827
2020-03-19 21:00:00	6.94873	6.82434	9.08317827	2.13444827
2020-03-19 21:05:00	6.97578	6.852452	9.11022827	2.13444827
2020-03-19 21:10:00	7.00108	6.880037	9.13552827	2.13444827
2020-03-19 21:15:00	7.02727	6.907359	9.16171827	2.13444827
2020-03-19 21:20:00	7.05346	6.934417	9.18790827	2.13444827
2020-03-19 21:25:00	7.07879	6.961125	9.21323827	2.13444827
2020-03-19 21:30:00	7.10498	6.987571	9.23942827	2.13444827
2020-03-19 21:35:00	7.1312	7.013934	9.26564827	2.13444827
2020-03-19 21:40:00	7.15566	7.03995	9.29010827	2.13444827
2020-03-19 21:45:00	7.18101	7.065796	9.31545827	2.13444827
2020-03-19 21:50:00	7.20548	7.091471	9.33992827	2.13444827
2020-03-19 21:55:00	7.22995	7.116888	9.36439827	2.13444827
2020-03-19 22:00:00	7.25439	7.142219	9.38883827	2.13444827
2020-03-19 22:05:00	7.27706	7.167198	9.41150827	2.13444827
2020-03-19 22:10:00	7.30062	7.191914	9.43506827	2.13444827
2020-03-19 22:15:00	7.32593	7.216628	9.46037827	2.13444827
2020-03-19 22:20:00	7.34862	7.240992	9.48306827	2.13444827
2020-03-19 22:25:00	7.37219	7.265091	9.50663827	2.13444827
2020-03-19 22:30:00	7.39577	7.289102	9.53021827	2.13444827
2020-03-19 22:35:00	7.41847	7.312848	9.55291827	2.13444827
2020-03-19 22:40:00	7.44119	7.336419	9.57563827	2.13444827
2020-03-19 22:45:00	7.46478	7.359902	9.59922827	2.13444827
2020-03-19 22:50:00	7.48663	7.383126	9.62107827	2.13444827
2020-03-19 22:55:00	7.51022	7.406442	9.64466827	2.13444827
2020-03-19 23:00:00	7.53207	7.429587	9.66651827	2.13444827
2020-03-19 23:05:00	7.55302	7.452296	9.68746827	2.13444827
2020-03-19 23:10:00	7.57658	7.475092	9.71102827	2.13444827
2020-03-19 23:15:00	7.59924	7.497797	9.73368827	2.13444827
2020-03-19 23:20:00	7.62016	7.520236	9.75460827	2.13444827
2020-03-19 23:25:00	7.64195	7.542584	9.77639827	2.13444827
2020-03-19 23:30:00	7.66287	7.564752	9.79731827	2.13444827
2020-03-19 23:35:00	7.68465	7.586739	9.81909827	2.13444827
2020-03-19 23:40:00	7.70643	7.608719	9.84087827	2.13444827
2020-03-19 23:45:00	7.72735	7.630432	9.86179827	2.13444827
2020-03-19 23:50:00	7.74916	7.652141	9.88360827	2.13444827
2020-03-19 23:55:00	7.77099	7.673938	9.90543827	2.13444827
2020-03-20 00:00:00	7.79197	7.695477	9.92641827	2.13444827
2020-03-20 00:05:00	7.81206	7.716759	9.94650827	2.13444827
2020-03-20 00:10:00	7.8339	7.738133	9.96834827	2.13444827
2020-03-20 00:15:00	7.85489	7.759427	9.98933827	2.13444827
2020-03-20 00:20:00	7.87411	7.780551	10.00855827	2.13444827
2020-03-20 00:25:00	7.89594	7.80168	10.03038827	2.13444827
2020-03-20 00:30:00	7.91427	7.822464	10.04871827	2.13444827
2020-03-20 00:35:00	7.93606	7.843335	10.07050827	2.13444827
2020-03-20 00:40:00	7.95697	7.864116	10.09141827	2.13444827
2020-03-20 00:45:00	7.97703	7.88472	10.11147827	2.13444827
2020-03-20 00:50:00	7.99708	7.905231	10.13152827	2.13444827
2020-03-20 00:55:00	8.01627	7.925652	10.15071827	2.13444827
2020-03-20 01:00:00	8.03811	7.946073	10.17255827	2.13444827
2020-03-20 01:05:00	8.05645	7.966229	10.19089827	2.13444827
2020-03-20 01:10:00	8.07653	7.986471	10.21097827	2.13444827
2020-03-20 01:15:00	8.0966	8.006537	10.23104827	2.13444827
2020-03-20 01:20:00	8.1167	8.02678	10.25114827	2.13444827
2020-03-20 01:25:00	8.13766	8.04694	10.27210827	2.13444827
2020-03-20 01:30:00	8.15513	8.066756	10.28957827	2.13444827
2020-03-20 01:35:00	8.17522	8.086575	10.30966827	2.13444827
2020-03-20 01:40:00	8.19533	8.1064	10.32977827	2.13444827
2020-03-20 01:45:00	8.21367	8.12614	10.34811827	2.13444827
2020-03-20 01:50:00	8.23376	8.145705	10.36820827	2.13444827
2020-03-20 01:55:00	8.25384	8.165444	10.38828827	2.13444827
2020-03-20 02:00:00	8.27218	8.185009	10.40662827	2.13444827
2020-03-20 02:05:00	8.29138	8.204487	10.42582827	2.13444827
2020-03-20 02:10:00	8.31059	8.223876	10.44503827	2.13444827
2020-03-20 02:15:00	8.32979	8.243089	10.46423827	2.13444827
2020-03-20 02:20:00	8.34899	8.262475	10.48343827	2.13444827
2020-03-20 02:25:00	8.3673	8.281683	10.50174827	2.13444827
2020-03-20 02:30:00	8.38736	8.300886	10.52180827	2.13444827
2020-03-20 02:35:00	8.40393	8.319912	10.53837827	2.13444827
2020-03-20 02:40:00	8.4231	8.338846	10.55754827	2.13444827
2020-03-20 02:45:00	8.44226	8.357688	10.57670827	2.13444827
2020-03-20 02:50:00	8.45968	8.376438	10.59412827	2.13444827
2020-03-20 02:55:00	8.47972	8.395272	10.61416827	2.13444827
2020-03-20 03:00:00	8.49715	8.413928	10.63159827	2.13444827
2020-03-20 03:05:00	8.51546	8.432495	10.64990827	2.13444827
2020-03-20 03:10:00	8.53379	8.450975	10.66823827	2.13444827
2020-03-20 03:15:00	8.55211	8.469456	10.68655827	2.13444827
2020-03-20 03:20:00	8.57045	8.487765	10.70489827	2.13444827
2020-03-20 03:25:00	8.58879	8.506251	10.72323827	2.13444827
2020-03-20 03:30:00	8.60628	8.524569	10.74072827	2.13444827
2020-03-20 03:35:00	8.62463	8.542806	10.75907827	2.13444827
2020-03-20 03:40:00	8.64123	8.560961	10.77567827	2.13444827
2020-03-20 03:45:00	8.66045	8.579034	10.79489827	2.13444827
2020-03-20 03:50:00	8.67879	8.597198	10.81323827	2.13444827
2020-03-20 03:55:00	8.69627	8.615279	10.83071827	2.13444827
2020-03-20 04:00:00	8.71376	8.633276	10.84820827	2.13444827
2020-03-20 04:05:00	8.73125	8.65119	10.86569827	2.13444827
2020-03-20 04:10:00	8.7496	8.669105	10.88404827	2.13444827
2020-03-20 04:15:00	8.76707	8.686933	10.90151827	2.13444827
2020-03-20 04:20:00	8.7854	8.704845	10.91984827	2.13444827
2020-03-20 04:25:00	8.80285	8.722667	10.93729827	2.13444827
2020-03-20 04:30:00	8.8203	8.740574	10.95474827	2.13444827
2020-03-20 04:35:00	8.83776	8.758305	10.97220827	2.13444827
2020-03-20 04:40:00	8.85521	8.775947	10.98965827	2.13444827
2020-03-20 04:45:00	8.87181	8.793501	11.00625827	2.13444827
2020-03-20 04:50:00	8.89017	8.811142	11.02461827	2.13444827
2020-03-20 04:55:00	8.90678	8.828695	11.04122827	2.13444827
2020-03-20 05:00:00	8.92425	8.84616	11.05869827	2.13444827
2020-03-20 05:05:00	8.94083	8.863536	11.07527827	2.13444827
2020-03-20 05:10:00	8.95828	8.880824	11.09272827	2.13444827
2020-03-20 05:15:00	8.97574	8.898113	11.11018827	2.13444827
2020-03-20 05:20:00	8.99146	8.915229	11.12590827	2.13444827
2020-03-20 05:25:00	9.00978	8.932431	11.14422827	2.13444827
2020-03-20 05:30:00	9.02636	8.949546	11.16080827	2.13444827
2020-03-20 05:35:00	9.04383	8.966748	11.17827827	2.13444827
2020-03-20 05:40:00	9.06042	8.983773	11.19486827	2.13444827
2020-03-20 05:45:00	9.07789	9.000884	11.21233827	2.13444827
2020-03-20 05:50:00	9.09535	9.017994	11.22979827	2.13444827
2020-03-20 05:55:00	9.11191	9.035102	11.24635827	2.13444827
2020-03-20 06:00:00	9.12931	9.052205	11.26375827	2.13444827
2020-03-20 06:05:00	9.14583	9.069214	11.28027827	2.13444827
2020-03-20 06:10:00	9.16236	9.086304	11.29680827	2.13444827
2020-03-20 06:15:00	9.17889	9.103215	11.31333827	2.13444827
2020-03-20 06:20:00	9.19543	9.120122	11.32987827	2.13444827
2020-03-20 06:25:00	9.21373	9.137112	11.34817827	2.13444827
2020-03-20 06:30:00	9.22855	9.153925	11.36299827	2.13444827
2020-03-20 06:35:00	9.24514	9.17065	11.37958827	2.13444827
2020-03-20 06:40:00	9.26261	9.187376	11.39705827	2.13444827
2020-03-20 06:45:00	9.27922	9.204107	11.41366827	2.13444827
2020-03-20 06:50:00	9.29585	9.220761	11.43029827	2.13444827
2020-03-20 06:55:00	9.31247	9.237425	11.44691827	2.13444827
2020-03-20 07:00:00	9.32732	9.253921	11.46176827	2.13444827
2020-03-20 07:05:00	9.34566	9.270598	11.48010827	2.13444827
2020-03-20 07:10:00	9.36137	9.287192	11.49581827	2.13444827
2020-03-20 07:15:00	9.37794	9.303613	11.51238827	2.13444827
2020-03-20 07:20:00	9.39365	9.320123	11.52809827	2.13444827
2020-03-20 07:25:00	9.41022	9.336631	11.54466827	2.13444827
2020-03-20 07:30:00	9.4268	9.35305	11.56124827	2.13444827
2020-03-20 07:35:00	9.44337	9.369465	11.57781827	2.13444827
2020-03-20 07:40:00	9.45909	9.385789	11.59353827	2.13444827
2020-03-20 07:45:00	9.47569	9.402111	11.61013827	2.13444827
2020-03-20 07:50:00	9.49229	9.418608	11.62673827	2.13444827
2020-03-20 07:55:00	9.50802	9.434844	11.64246827	2.13444827
2020-03-20 08:00:00	9.52375	9.451082	11.65819827	2.13444827
2020-03-20 08:05:00	9.54038	9.467326	11.67482827	2.13444827
2020-03-20 08:10:00	9.55701	9.483662	11.69145827	2.13444827
2020-03-20 08:15:00	9.57277	9.499917	11.70721827	2.13444827
2020-03-20 08:20:00	9.59025	9.516262	11.72469827	2.13444827
2020-03-20 08:25:00	9.60599	9.532524	11.74043827	2.13444827
2020-03-20 08:30:00	9.62084	9.548699	11.75528827	2.13444827
2020-03-20 08:35:00	9.63656	9.564786	11.77100827	2.13444827
2020-03-20 08:40:00	9.65224	9.580781	11.78668827	2.13444827
2020-03-20 08:45:00	9.66793	9.596772	11.80237827	2.13444827
2020-03-20 08:50:00	9.68449	9.612846	11.81893827	2.13444827
2020-03-20 08:55:00	9.7002	9.628828	11.83464827	2.13444827
2020-03-20 09:00:00	9.71506	9.644633	11.84950827	2.13444827
2020-03-20 09:05:00	9.7308	9.660436	11.86524827	2.13444827
2020-03-20 09:10:00	9.74568	9.675979	11.88012827	2.13444827
2020-03-20 09:15:00	9.76142	9.691522	11.89586827	2.13444827
2020-03-20 09:20:00	9.77804	9.707242	11.91248827	2.13444827
2020-03-20 09:25:00	9.79376	9.722962	11.92820827	2.13444827
2020-03-20 09:30:00	9.80859	9.738597	11.94303827	2.13444827
2020-03-20 09:35:00	9.82341	9.754145	11.95785827	2.13444827
2020-03-20 09:40:00	9.83996	9.769692	11.97440827	2.13444827
2020-03-20 09:45:00	9.8565	9.785322	11.99094827	2.13444827
2020-03-20 09:50:00	9.87042	9.800858	12.00486827	2.13444827
2020-03-20 09:55:00	9.8861	9.816388	12.02054827	2.13444827
2020-03-20 10:00:00	9.90181	9.832001	12.03625827	2.13444827
2020-03-20 10:05:00	9.91663	9.847522	12.05107827	2.13444827
2020-03-20 10:10:00	9.93148	9.862866	12.06592827	2.13444827
2020-03-20 10:15:00	9.95067	9.878557	12.08511827	2.13444827
2020-03-20 10:20:00	9.96377	9.894075	12.09821827	2.13444827
2020-03-20 10:25:00	9.97424	9.909158	12.10868827	2.13444827
2020-03-20 10:30:00	9.98647	9.923809	12.12091827	2.13444827
2020-03-20 10:35:00	10.0022	9.938379	12.13664827	2.13444827
2020-03-20 10:40:00	10.0162	9.952957	12.15064827	2.13444827
2020-03-20 10:45:00	10.0293	9.967277	12.16374827	2.13444827
2020-03-20 10:50:00	10.045	9.981596	12.17944827	2.13444827
2020-03-20 10:55:00	10.0598	9.995913	12.19424827	2.13444827
2020-03-20 11:00:00	10.0755	10.010315	12.20994827	2.13444827
2020-03-20 11:05:00	10.0921	10.024458	12.22654827	2.13444827
2020-03-20 11:10:00	10.106	10.038681	12.24044827	2.13444827
2020-03-20 11:15:00	10.1216	10.053417	12.25604827	2.13444827
2020-03-20 11:20:00	10.1365	10.06842	12.27094827	2.13444827
2020-03-20 11:25:00	10.1495	10.08315	12.28394827	2.13444827
2020-03-20 11:30:00	10.1661	10.09814	12.30054827	2.13444827
2020-03-20 11:35:00	10.1819	10.1134	12.31634827	2.13444827
2020-03-20 11:40:00	10.1959	10.12849	12.33034827	2.13444827
2020-03-20 11:45:00	10.2108	10.14359	12.34524827	2.13444827
2020-03-20 11:50:00	10.2266	10.1587	12.36104827	2.13444827
2020-03-20 11:55:00	10.2415	10.17364	12.37594827	2.13444827
2020-03-20 12:00:00	10.2546	10.1885	12.38904827	2.13444827
2020-03-20 12:05:00	10.2703	10.20337	12.40474827	2.13444827
2020-03-20 12:10:00	10.2852	10.21824	12.41964827	2.13444827
2020-03-20 12:15:00	10.3001	10.2333	12.43454827	2.13444827
2020-03-20 12:20:00	10.3158	10.24827	12.45024827	2.13444827
2020-03-20 12:25:00	10.3297	10.26305	12.46414827	2.13444827
2020-03-20 12:30:00	10.3445	10.27791	12.47894827	2.13444827
2020-03-20 12:35:00	10.3594	10.29277	12.49384827	2.13444827
2020-03-20 12:40:00	10.3733	10.30744	12.50774827	2.13444827
2020-03-20 12:45:00	10.3881	10.3221	12.52254827	2.13444827
2020-03-20 12:50:00	10.402	10.33684	12.53644827	2.13444827
2020-03-20 12:55:00	10.416	10.35141	12.55044827	2.13444827
2020-03-20 13:00:00	10.4308	10.36597	12.56524827	2.13444827
2020-03-20 13:05:00	10.4439	10.38035	12.57834827	2.13444827
2020-03-20 13:10:00	10.4588	10.39465	12.59324827	2.13444827
2020-03-20 13:15:00	10.4719	10.40887	12.60634827	2.13444827
2020-03-20 13:20:00	10.485	10.42292	12.61944827	2.13444827
2020-03-20 13:25:00	10.5017	10.43715	12.63614827	2.13444827
2020-03-20 13:30:00	10.5156	10.45138	12.65004827	2.13444827
2020-03-20 13:35:00	10.5305	10.46562	12.66494827	2.13444827
2020-03-20 13:40:00	10.5445	10.47987	12.67894827	2.13444827
2020-03-20 13:45:00	10.561	10.49437	12.69544827	2.13444827
2020-03-20 13:50:00	10.575	10.50879	12.70944827	2.13444827
2020-03-20 13:55:00	10.5863	10.52303	12.72074827	2.13444827
2020-03-20 14:00:00	10.6003	10.53718	12.73474827	2.13444827
2020-03-20 14:05:00	10.6142	10.55141	12.74864827	2.13444827
2020-03-20 14:10:00	10.6281	10.56572	12.76254827	2.13444827
2020-03-20 14:15:00	10.6429	10.57984	12.77734827	2.13444827
2020-03-20 14:20:00	10.6569	10.59397	12.79134827	2.13444827
2020-03-20 14:25:00	10.6717	10.60809	12.80614827	2.13444827
2020-03-20 14:30:00	10.6857	10.62221	12.82014827	2.13444827
2020-03-20 14:35:00	10.7005	10.63616	12.83494827	2.13444827
2020-03-20 14:40:00	10.7145	10.65011	12.84894827	2.13444827
2020-03-20 14:45:00	10.7276	10.66424	12.86204827	2.13444827
2020-03-20 14:50:00	10.7425	10.67846	12.87694827	2.13444827
2020-03-20 14:55:00	10.7556	10.6926	12.89004827	2.13444827
2020-03-20 15:00:00	10.7705	10.70684	12.90494827	2.13444827
2020-03-20 15:05:00	10.7836	10.72091	12.91804827	2.13444827
2020-03-20 15:10:00	10.7976	10.73498	12.93204827	2.13444827
2020-03-20 15:15:00	10.8116	10.74897	12.94604827	2.13444827
2020-03-20 15:20:00	10.8257	10.76297	12.96014827	2.13444827
2020-03-20 15:25:00	10.8397	10.77689	12.97414827	2.13444827
2020-03-20 15:30:00	10.8519	10.79063	12.98634827	2.13444827
2020-03-20 15:35:00	10.8659	10.80446	13.00034827	2.13444827
2020-03-20 15:40:00	10.8799	10.8182	13.01434827	2.13444827
2020-03-20 15:45:00	10.8931	10.83195	13.02754827	2.13444827
2020-03-20 15:50:00	10.9062	10.84552	13.04064827	2.13444827
2020-03-20 15:55:00	10.921	10.85926	13.05544827	2.13444827
2020-03-20 16:00:00	10.9333	10.87283	13.06774827	2.13444827
2020-03-20 16:05:00	10.9472	10.88639	13.08164827	2.13444827
2020-03-20 16:10:00	10.9604	10.89986	13.09484827	2.13444827
2020-03-20 16:15:00	10.9743	10.91332	13.10874827	2.13444827
2020-03-20 16:20:00	10.9883	10.92696	13.12274827	2.13444827
2020-03-20 16:25:00	11.0013	10.9405	13.13574827	2.13444827
2020-03-20 16:30:00	11.0152	10.95403	13.14964827	2.13444827
2020-03-20 16:35:00	11.0274	10.96746	13.16184827	2.13444827
2020-03-20 16:40:00	11.0413	10.98097	13.17574827	2.13444827
2020-03-20 16:45:00	11.0561	10.99448	13.19054827	2.13444827
2020-03-20 16:50:00	11.0691	11.00806	13.20354827	2.13444827
2020-03-20 16:55:00	11.0822	11.02156	13.21664827	2.13444827
2020-03-20 17:00:00	11.0944	11.03496	13.22884827	2.13444827
2020-03-20 17:05:00	11.1075	11.04828	13.24194827	2.13444827
2020-03-20 17:10:00	11.1214	11.06159	13.25584827	2.13444827
2020-03-20 17:15:00	11.1345	11.07491	13.26894827	2.13444827
2020-03-20 17:20:00	11.1485	11.08824	13.28294827	2.13444827
2020-03-20 17:25:00	11.1616	11.10166	13.29604827	2.13444827
2020-03-20 17:30:00	11.1738	11.11491	13.30824827	2.13444827
2020-03-20 17:35:00	11.1878	11.12808	13.32224827	2.13444827
2020-03-20 17:40:00	11.2	11.14117	13.33444827	2.13444827
2020-03-20 17:45:00	11.2131	11.15426	13.34754827	2.13444827
2020-03-20 17:50:00	11.2262	11.16744	13.36064827	2.13444827
2020-03-20 17:55:00	11.2392	11.18061	13.37364827	2.13444827
2020-03-20 18:00:00	11.2532	11.19379	13.38764827	2.13444827
2020-03-20 18:05:00	11.2671	11.20705	13.40154827	2.13444827
2020-03-20 18:10:00	11.2792	11.22012	13.41364827	2.13444827
2020-03-20 18:15:00	11.2923	11.23319	13.42674827	2.13444827
2020-03-20 18:20:00	11.3045	11.24626	13.43894827	2.13444827
2020-03-20 18:25:00	11.3168	11.25916	13.45124827	2.13444827
2020-03-20 18:30:00	11.3299	11.27215	13.46434827	2.13444827
2020-03-20 18:35:00	11.3431	11.28515	13.47754827	2.13444827
2020-03-20 18:40:00	11.3554	11.29807	13.48984827	2.13444827
2020-03-20 18:45:00	11.3685	11.311	13.50294827	2.13444827
2020-03-20 18:50:00	11.3816	11.32384	13.51604827	2.13444827
2020-03-20 18:55:00	11.3939	11.33652	13.52834827	2.13444827
2020-03-20 19:00:00	11.407	11.3493	13.54144827	2.13444827
2020-03-20 19:05:00	11.4192	11.36199	13.55364827	2.13444827
2020-03-20 19:10:00	11.4323	11.37477	13.56674827	2.13444827
2020-03-20 19:15:00	11.4445	11.38754	13.57894827	2.13444827
2020-03-20 19:20:00	11.4575	11.4003	13.59194827	2.13444827
2020-03-20 19:25:00	11.4706	11.41305	13.60504827	2.13444827
2020-03-20 19:30:00	11.4827	11.42578	13.61714827	2.13444827
2020-03-20 19:35:00	11.4958	11.43851	13.63024827	2.13444827
2020-03-20 19:40:00	11.508	11.45115	13.64244827	2.13444827
2020-03-20 19:45:00	11.5202	11.46378	13.65464827	2.13444827
2020-03-20 19:50:00	11.5323	11.47631	13.66674827	2.13444827
2020-03-20 19:55:00	11.5463	11.48902	13.68074827	2.13444827
2020-03-20 20:00:00	11.5585	11.50164	13.69294827	2.13444827
2020-03-20 20:05:00	11.5707	11.51426	13.70514827	2.13444827
2020-03-20 20:10:00	11.5847	11.52698	13.71914827	2.13444827
2020-03-20 20:15:00	11.5952	11.53944	13.72964827	2.13444827
2020-03-20 20:20:00	11.6084	11.55201	13.74284827	2.13444827
2020-03-20 20:25:00	11.6216	11.56459	13.75604827	2.13444827
2020-03-20 20:30:00	11.6338	11.57717	13.76824827	2.13444827
2020-03-20 20:35:00	11.647	11.58985	13.78144827	2.13444827
2020-03-20 20:40:00	11.6584	11.60246	13.79284827	2.13444827
2020-03-20 20:45:00	11.6706	11.61489	13.80504827	2.13444827
2020-03-20 20:50:00	11.6837	11.62741	13.81814827	2.13444827
2020-03-20 20:55:00	11.696	11.63994	13.83044827	2.13444827
2020-03-20 21:00:00	11.7074	11.65221	13.84184827	2.13444827
2020-03-20 21:05:00	11.7178	11.66447	13.85224827	2.13444827
2020-03-20 21:10:00	11.7283	11.67646	13.86274827	2.13444827
2020-03-20 21:15:00	11.7387	11.68817	13.87314827	2.13444827
2020-03-20 21:20:00	11.7597	11.70076	13.89414827	2.13444827
2020-03-20 21:25:00	11.7702	11.71308	13.90464827	2.13444827
2020-03-20 21:30:00	11.7806	11.7253	13.91504827	2.13444827
2020-03-20 21:35:00	11.7937	11.73761	13.92814827	2.13444827
2020-03-20 21:40:00	11.8015	11.74939	13.93594827	2.13444827
2020-03-20 21:45:00	11.8145	11.76124	13.94894827	2.13444827
2020-03-20 21:50:00	11.8328	11.77378	13.96724827	2.13444827
2020-03-20 21:55:00	11.8432	11.78632	13.97764827	2.13444827
2020-03-20 22:00:00	11.8537	11.79886	13.98814827	2.13444827
2020-03-20 22:05:00	11.8642	11.81141	13.99864827	2.13444827
2020-03-20 22:10:00	11.8748	11.82292	14.00924827	2.13444827
2020-03-20 22:15:00	11.8879	11.83469	14.02234827	2.13444827
2020-03-20 22:20:00	11.9037	11.847	14.03814827	2.13444827
2020-03-20 22:25:00	11.9169	11.85932	14.05134827	2.13444827
2020-03-20 22:30:00	11.9274	11.87191	14.06184827	2.13444827
2020-03-20 22:35:00	11.9379	11.88425	14.07234827	2.13444827
2020-03-20 22:40:00	11.9484	11.89581	14.08284827	2.13444827
2020-03-20 22:45:00	11.9588	11.90737	14.09324827	2.13444827
2020-03-20 22:50:00	11.9719	11.91919	14.10634827	2.13444827
2020-03-20 22:55:00	11.9875	11.93152	14.12194827	2.13444827
2020-03-20 23:00:00	12.0006	11.9441	14.13504827	2.13444827
2020-03-20 23:05:00	12.0109	11.9564	14.14534827	2.13444827
2020-03-20 23:10:00	12.0214	11.96817	14.15584827	2.13444827
2020-03-20 23:15:00	12.0318	11.97966	14.16624827	2.13444827
2020-03-20 23:20:00	12.0423	11.99115	14.17674827	2.13444827
2020-03-20 23:25:00	12.0528	12.00264	14.18724827	2.13444827
2020-03-20 23:30:00	12.0633	12.01413	14.19774827	2.13444827
2020-03-20 23:35:00	12.0765	12.0259	14.21094827	2.13444827
2020-03-20 23:40:00	12.0949	12.0382	14.22934827	2.13444827
2020-03-20 23:45:00	12.1054	12.04999	14.23984827	2.13444827
2020-03-20 23:50:00	12.1159	12.06152	14.25034827	2.13444827
2020-03-20 23:55:00	12.1265	12.07308	14.26094827	2.13444827
2020-03-21 00:00:00	12.137	12.08464	14.27144827	2.13444827
2020-03-21 00:05:00	12.1476	12.09622	14.28204827	2.13444827
2020-03-21 00:10:00	12.1581	12.1078	14.29254827	2.13444827
2020-03-21 00:15:00	12.1686	12.11938	14.30304827	2.13444827
2020-03-21 00:20:00	12.1817	12.13122	14.31614827	2.13444827
2020-03-21 00:25:00	12.1974	12.14331	14.33184827	2.13444827
2020-03-21 00:30:00	12.2079	12.15461	14.34234827	2.13444827
2020-03-21 00:35:00	12.221	12.16617	14.35544827	2.13444827
2020-03-21 00:40:00	12.2313	12.17771	14.36574827	2.13444827
2020-03-21 00:45:00	12.2418	12.18924	14.37624827	2.13444827
2020-03-21 00:50:00	12.2521	12.20075	14.38654827	2.13444827
2020-03-21 00:55:00	12.2625	12.21224	14.39694827	2.13444827
2020-03-21 01:00:00	12.273	12.22373	14.40744827	2.13444827
2020-03-21 01:05:00	12.2834	12.23521	14.41784827	2.13444827
2020-03-21 01:10:00	12.2939	12.24643	14.42834827	2.13444827
2020-03-21 01:15:00	12.307	12.25739	14.44144827	2.13444827
2020-03-21 01:20:00	12.3201	12.26861	14.45454827	2.13444827
2020-03-21 01:25:00	12.3333	12.27984	14.46774827	2.13444827
2020-03-21 01:30:00	12.3464	12.29135	14.48084827	2.13444827
2020-03-21 01:35:00	12.3569	12.30286	14.49134827	2.13444827
2020-03-21 01:40:00	12.3674	12.31439	14.50184827	2.13444827
2020-03-21 01:45:00	12.3779	12.32593	14.51234827	2.13444827
2020-03-21 01:50:00	12.3883	12.33746	14.52274827	2.13444827
2020-03-21 01:55:00	12.3987	12.34899	14.53314827	2.13444827
2020-03-21 02:00:00	12.4091	12.36051	14.54354827	2.13444827
2020-03-21 02:05:00	12.4194	12.37175	14.55384827	2.13444827
2020-03-21 02:10:00	12.4299	12.38273	14.56434827	2.13444827
2020-03-21 02:15:00	12.4403	12.39343	14.57474827	2.13444827
2020-03-21 02:20:00	12.4508	12.40387	14.58524827	2.13444827
2020-03-21 02:25:00	12.4639	12.41457	14.59834827	2.13444827
2020-03-21 02:30:00	12.4745	12.42528	14.60894827	2.13444827
2020-03-21 02:35:00	12.4876	12.43625	14.62204827	2.13444827
2020-03-21 02:40:00	12.5009	12.44751	14.63534827	2.13444827
2020-03-21 02:45:00	12.5141	12.45905	14.64854827	2.13444827
2020-03-21 02:50:00	12.5219	12.47033	14.65634827	2.13444827
2020-03-21 02:55:00	12.535	12.48189	14.66944827	2.13444827
2020-03-21 03:00:00	12.5455	12.49345	14.67994827	2.13444827
2020-03-21 03:05:00	12.556	12.50502	14.69044827	2.13444827
2020-03-21 03:10:00	12.5664	12.51658	14.70084827	2.13444827
2020-03-21 03:15:00	12.5769	12.52788	14.71134827	2.13444827
2020-03-21 03:20:00	12.5873	12.53916	14.72174827	2.13444827
2020-03-21 03:25:00	12.5978	12.55018	14.73224827	2.13444827
2020-03-21 03:30:00	12.6084	12.56093	14.74284827	2.13444827
2020-03-21 03:35:00	12.6189	12.57141	14.75334827	2.13444827
2020-03-21 03:40:00	12.6294	12.58216	14.76384827	2.13444827
2020-03-21 03:45:00	12.6399	12.59265	14.77434827	2.13444827
2020-03-21 03:50:00	12.6504	12.60314	14.78484827	2.13444827
2020-03-21 03:55:00	12.6609	12.61363	14.79534827	2.13444827
2020-03-21 04:00:00	12.6713	12.62412	14.80574827	2.13444827
2020-03-21 04:05:00	12.6818	12.63461	14.81624827	2.13444827
2020-03-21 04:10:00	12.6923	12.64511	14.82674827	2.13444827
2020-03-21 04:15:00	12.7028	12.65561	14.83724827	2.13444827
2020-03-21 04:20:00	12.7159	12.66636	14.85034827	2.13444827
2020-03-21 04:25:00	12.7264	12.67711	14.86084827	2.13444827
2020-03-21 04:30:00	12.7342	12.68759	14.86864827	2.13444827
2020-03-21 04:35:00	12.7447	12.69807	14.87914827	2.13444827
2020-03-21 04:40:00	12.7552	12.70855	14.88964827	2.13444827
2020-03-21 04:45:00	12.7683	12.71929	14.90274827	2.13444827
2020-03-21 04:50:00	12.7762	12.72978	14.91064827	2.13444827
2020-03-21 04:55:00	12.7893	12.74053	14.92374827	2.13444827
2020-03-21 05:00:00	12.7998	12.75128	14.93424827	2.13444827
2020-03-21 05:05:00	12.8077	12.76177	14.94214827	2.13444827
2020-03-21 05:10:00	12.8234	12.77252	14.95784827	2.13444827
2020-03-21 05:15:00	12.8313	12.78301	14.96574827	2.13444827
2020-03-21 05:20:00	12.8443	12.79402	14.97874827	2.13444827
2020-03-21 05:25:00	12.8521	12.80476	14.98654827	2.13444827
2020-03-21 05:30:00	12.8599	12.81523	14.99434827	2.13444827
2020-03-21 05:35:00	12.873	12.8257	15.00744827	2.13444827
2020-03-21 05:40:00	12.8809	12.83617	15.01534827	2.13444827
2020-03-21 05:45:00	12.8914	12.84638	15.02584827	2.13444827
2020-03-21 05:50:00	12.9018	12.85658	15.03624827	2.13444827
2020-03-21 05:55:00	12.9122	12.86703	15.04664827	2.13444827
2020-03-21 06:00:00	12.9227	12.87696	15.05714827	2.13444827
2020-03-21 06:05:00	12.9332	12.88715	15.06764827	2.13444827
2020-03-21 06:10:00	12.9438	12.8971	15.07824827	2.13444827
2020-03-21 06:15:00	12.9544	12.90733	15.08884827	2.13444827
2020-03-21 06:20:00	12.9649	12.91783	15.09934827	2.13444827
2020-03-21 06:25:00	12.9755	12.92808	15.10994827	2.13444827
2020-03-21 06:30:00	12.986	12.93859	15.12044827	2.13444827
2020-03-21 06:35:00	12.9966	12.94911	15.13104827	2.13444827
2020-03-21 06:40:00	13.007	12.95963	15.14144827	2.13444827
2020-03-21 06:45:00	13.0175	12.97016	15.15194827	2.13444827
2020-03-21 06:50:00	13.028	12.98069	15.16244827	2.13444827
2020-03-21 06:55:00	13.0385	12.99122	15.17294827	2.13444827
2020-03-21 07:00:00	13.049	13.00174	15.18344827	2.13444827
2020-03-21 07:05:00	13.0595	13.01225	15.19394827	2.13444827
2020-03-21 07:10:00	13.07	13.02276	15.20444827	2.13444827
2020-03-21 07:15:00	13.0805	13.03326	15.21494827	2.13444827
2020-03-21 07:20:00	13.0909	13.04375	15.22534827	2.13444827
2020-03-21 07:25:00	13.1014	13.05423	15.23584827	2.13444827
2020-03-21 07:30:00	13.1119	13.06472	15.24634827	2.13444827
2020-03-21 07:35:00	13.1224	13.07521	15.25684827	2.13444827
2020-03-21 07:40:00	13.1328	13.08569	15.26724827	2.13444827
2020-03-21 07:45:00	13.1432	13.09616	15.27764827	2.13444827
2020-03-21 07:50:00	13.1536	13.10662	15.28804827	2.13444827
2020-03-21 07:55:00	13.1639	13.11706	15.29834827	2.13444827
2020-03-21 08:00:00	13.1743	13.12749	15.30874827	2.13444827
2020-03-21 08:05:00	13.1821	13.13765	15.31654827	2.13444827
2020-03-21 08:10:00	13.1899	13.14755	15.32434827	2.13444827
2020-03-21 08:15:00	13.2003	13.15744	15.33474827	2.13444827
2020-03-21 08:20:00	13.2082	13.16707	15.34264827	2.13444827
2020-03-21 08:25:00	13.2187	13.1767	15.35314827	2.13444827
2020-03-21 08:30:00	13.2266	13.18608	15.36104827	2.13444827
2020-03-21 08:35:00	13.2397	13.19573	15.37414827	2.13444827
2020-03-21 08:40:00	13.2475	13.20512	15.38194827	2.13444827
2020-03-21 08:45:00	13.258	13.21453	15.39244827	2.13444827
2020-03-21 08:50:00	13.2685	13.22395	15.40294827	2.13444827
2020-03-21 08:55:00	13.279	13.23364	15.41344827	2.13444827
2020-03-21 09:00:00	13.2895	13.2436	15.42394827	2.13444827
2020-03-21 09:05:00	13.3001	13.25358	15.43454827	2.13444827
2020-03-21 09:10:00	13.3106	13.26382	15.44504827	2.13444827
2020-03-21 09:15:00	13.3212	13.27407	15.45564827	2.13444827
2020-03-21 09:20:00	13.3318	13.28459	15.46624827	2.13444827
2020-03-21 09:25:00	13.3318	13.2938	15.46624827	2.13444827
2020-03-21 09:30:00	13.3475	13.3038	15.48194827	2.13444827
2020-03-21 09:35:00	13.3527	13.31327	15.48714827	2.13444827
2020-03-21 09:40:00	13.3632	13.32274	15.49764827	2.13444827
2020-03-21 09:45:00	13.3736	13.3322	15.50804827	2.13444827
2020-03-21 09:50:00	13.384	13.34165	15.51844827	2.13444827
2020-03-21 09:55:00	13.3945	13.35109	15.52894827	2.13444827
2020-03-21 10:00:00	13.405	13.36053	15.53944827	2.13444827
2020-03-21 10:05:00	13.4156	13.36997	15.55004827	2.13444827
2020-03-21 10:10:00	13.4261	13.3794	15.56054827	2.13444827
2020-03-21 10:15:00	13.4366	13.38988	15.57104827	2.13444827
2020-03-21 10:20:00	13.4471	13.39984	15.58154827	2.13444827
2020-03-21 10:25:00	13.455	13.41007	15.58944827	2.13444827
2020-03-21 10:30:00	13.4576	13.41951	15.59204827	2.13444827
2020-03-21 10:35:00	13.4707	13.42922	15.60514827	2.13444827
2020-03-21 10:40:00	13.4786	13.43868	15.61304827	2.13444827
2020-03-21 10:45:00	13.4891	13.44814	15.62354827	2.13444827
2020-03-21 10:50:00	13.4996	13.4576	15.63404827	2.13444827
2020-03-21 10:55:00	13.51	13.46704	15.64444827	2.13444827
2020-03-21 11:00:00	13.5205	13.47648	15.65494827	2.13444827
2020-03-21 11:05:00	13.5309	13.48591	15.66534827	2.13444827
2020-03-21 11:10:00	13.5414	13.49534	15.67584827	2.13444827
2020-03-21 11:15:00	13.5493	13.50477	15.68374827	2.13444827
2020-03-21 11:20:00	13.5624	13.51525	15.69684827	2.13444827
2020-03-21 11:25:00	13.565	13.52468	15.69944827	2.13444827
2020-03-21 11:30:00	13.5755	13.53437	15.70994827	2.13444827
2020-03-21 11:35:00	13.5834	13.5438	15.71784827	2.13444827
2020-03-21 11:40:00	13.5939	13.55323	15.72834827	2.13444827
2020-03-21 11:45:00	13.6044	13.56267	15.73884827	2.13444827
2020-03-21 11:50:00	13.615	13.57212	15.74944827	2.13444827
2020-03-21 11:55:00	13.6255	13.58158	15.75994827	2.13444827
2020-03-21 12:00:00	13.628	13.59024	15.76244827	2.13444827
2020-03-21 12:05:00	13.6411	13.59942	15.77554827	2.13444827
2020-03-21 12:10:00	13.6463	13.60781	15.78074827	2.13444827
2020-03-21 12:15:00	13.6567	13.61698	15.79114827	2.13444827
2020-03-21 12:20:00	13.6671	13.62614	15.80154827	2.13444827
2020-03-21 12:25:00	13.6776	13.63556	15.81204827	2.13444827
2020-03-21 12:30:00	13.688	13.64497	15.82244827	2.13444827
2020-03-21 12:35:00	13.6985	13.65438	15.83294827	2.13444827
2020-03-21 12:40:00	13.709	13.66378	15.84344827	2.13444827
2020-03-21 12:45:00	13.7117	13.6724	15.84614827	2.13444827
2020-03-21 12:50:00	13.7195	13.68155	15.85394827	2.13444827
2020-03-21 12:55:00	13.73	13.69044	15.86444827	2.13444827
2020-03-21 13:00:00	13.7404	13.69985	15.87484827	2.13444827
2020-03-21 13:05:00	13.7508	13.70926	15.88524827	2.13444827
2020-03-21 13:10:00	13.7612	13.71867	15.89564827	2.13444827
2020-03-21 13:15:00	13.7664	13.72755	15.90084827	2.13444827
2020-03-21 13:20:00	13.7715	13.7359	15.90594827	2.13444827
2020-03-21 13:25:00	13.782	13.74425	15.91644827	2.13444827
2020-03-21 13:30:00	13.7925	13.7526	15.92694827	2.13444827
2020-03-21 13:35:00	13.8029	13.76172	15.93734827	2.13444827
2020-03-21 13:40:00	13.8134	13.77111	15.94784827	2.13444827
2020-03-21 13:45:00	13.8214	13.78025	15.95584827	2.13444827
2020-03-21 13:50:00	13.8345	13.78966	15.96894827	2.13444827
2020-03-21 13:55:00	13.8345	13.79803	15.96894827	2.13444827
2020-03-21 14:00:00	13.8451	13.80642	15.97954827	2.13444827
2020-03-21 14:05:00	13.8555	13.81533	15.98994827	2.13444827
2020-03-21 14:10:00	13.866	13.82478	16.00044827	2.13444827
2020-03-21 14:15:00	13.8764	13.83422	16.01084827	2.13444827
2020-03-21 14:20:00	13.8817	13.84314	16.01614827	2.13444827
2020-03-21 14:25:00	13.8896	13.85181	16.02404827	2.13444827
2020-03-21 14:30:00	13.8975	13.86022	16.03194827	2.13444827
2020-03-21 14:35:00	13.9081	13.86889	16.04254827	2.13444827
2020-03-21 14:40:00	13.9186	13.8773	16.05304827	2.13444827
2020-03-21 14:45:00	13.9291	13.88676	16.06354827	2.13444827
2020-03-21 14:50:00	13.937	13.89595	16.07144827	2.13444827
2020-03-21 14:55:00	13.9396	13.90436	16.07404827	2.13444827
2020-03-21 15:00:00	13.9501	13.91277	16.08454827	2.13444827
2020-03-21 15:05:00	13.9605	13.92118	16.09494827	2.13444827
2020-03-21 15:10:00	13.971	13.93011	16.10544827	2.13444827
2020-03-21 15:15:00	13.9814	13.93929	16.11584827	2.13444827
2020-03-21 15:20:00	13.9867	13.94821	16.12114827	2.13444827
2020-03-21 15:25:00	13.992	13.9566	16.12644827	2.13444827
2020-03-21 15:30:00	14.0024	13.96498	16.13684827	2.13444827
2020-03-21 15:35:00	14.0129	13.97336	16.14734827	2.13444827
2020-03-21 15:40:00	14.0233	13.98199	16.15774827	2.13444827
2020-03-21 15:45:00	14.0233	13.99036	16.15774827	2.13444827
2020-03-21 15:50:00	14.0338	13.99873	16.16824827	2.13444827
2020-03-21 15:55:00	14.0443	14.00711	16.17874827	2.13444827
2020-03-21 16:00:00	14.0548	14.01549	16.18924827	2.13444827
2020-03-21 16:05:00	14.0548	14.02283	16.18924827	2.13444827
2020-03-21 16:10:00	14.0654	14.0307	16.19984827	2.13444827
2020-03-21 16:15:00	14.0758	14.03908	16.21024827	2.13444827
2020-03-21 16:20:00	14.0863	14.04747	16.22074827	2.13444827
2020-03-21 16:25:00	14.0863	14.05481	16.22074827	2.13444827
2020-03-21 16:30:00	14.0969	14.06217	16.23134827	2.13444827
2020-03-21 16:35:00	14.1074	14.07058	16.24184827	2.13444827
2020-03-21 16:40:00	14.1179	14.07899	16.25234827	2.13444827
2020-03-21 16:45:00	14.1258	14.08714	16.26024827	2.13444827
2020-03-21 16:50:00	14.1285	14.09451	16.26294827	2.13444827
2020-03-21 16:55:00	14.1389	14.10292	16.27334827	2.13444827
2020-03-21 17:00:00	14.1493	14.11131	16.28374827	2.13444827
2020-03-21 17:05:00	14.1598	14.11971	16.29424827	2.13444827
2020-03-21 17:10:00	14.1623	14.12731	16.29674827	2.13444827
2020-03-21 17:15:00	14.1702	14.1357	16.30464827	2.13444827
2020-03-21 17:20:00	14.1807	14.14408	16.31514827	2.13444827
2020-03-21 17:25:00	14.1912	14.15246	16.32564827	2.13444827
2020-03-21 17:30:00	14.1965	14.16032	16.33094827	2.13444827
2020-03-21 17:35:00	14.2017	14.16791	16.33614827	2.13444827
2020-03-21 17:40:00	14.2121	14.17627	16.34654827	2.13444827
2020-03-21 17:45:00	14.2226	14.18464	16.35704827	2.13444827
2020-03-21 17:50:00	14.2303	14.19274	16.36474827	2.13444827
2020-03-21 17:55:00	14.233	14.20006	16.36744827	2.13444827
2020-03-21 18:00:00	14.2434	14.20817	16.37784827	2.13444827
2020-03-21 18:05:00	14.2538	14.21653	16.38824827	2.13444827
2020-03-21 18:10:00	14.2589	14.22435	16.39334827	2.13444827
2020-03-21 18:15:00	14.2642	14.23165	16.39864827	2.13444827
2020-03-21 18:20:00	14.2747	14.23947	16.40914827	2.13444827
2020-03-21 18:25:00	14.2826	14.24756	16.41704827	2.13444827
2020-03-21 18:30:00	14.2879	14.25514	16.42234827	2.13444827
2020-03-21 18:35:00	14.2958	14.26246	16.43024827	2.13444827
2020-03-21 18:40:00	14.3064	14.27007	16.44084827	2.13444827
2020-03-21 18:45:00	14.3169	14.27846	16.45134827	2.13444827
2020-03-21 18:50:00	14.3169	14.28581	16.45134827	2.13444827
2020-03-21 18:55:00	14.3273	14.29316	16.46174827	2.13444827
2020-03-21 19:00:00	14.3378	14.30105	16.47224827	2.13444827
2020-03-21 19:05:00	14.3431	14.30894	16.47754827	2.13444827
2020-03-21 19:10:00	14.3482	14.31629	16.48264827	2.13444827
2020-03-21 19:15:00	14.3588	14.32391	16.49324827	2.13444827
2020-03-21 19:20:00	14.3692	14.33204	16.50364827	2.13444827
2020-03-21 19:25:00	14.3692	14.33938	16.50364827	2.13444827
2020-03-21 19:30:00	14.3796	14.3467	16.51404827	2.13444827
2020-03-21 19:35:00	14.3901	14.35402	16.52454827	2.13444827
2020-03-21 19:40:00	14.3928	14.36161	16.52724827	2.13444827
2020-03-21 19:45:00	14.4007	14.36895	16.53514827	2.13444827
2020-03-21 19:50:00	14.4112	14.37629	16.54564827	2.13444827
2020-03-21 19:55:00	14.4218	14.38416	16.55624827	2.13444827
2020-03-21 20:00:00	14.4218	14.39152	16.55624827	2.13444827
2020-03-21 20:05:00	14.4323	14.39887	16.56674827	2.13444827
2020-03-21 20:10:00	14.4427	14.40622	16.57714827	2.13444827
2020-03-21 20:15:00	14.4427	14.41357	16.57714827	2.13444827
2020-03-21 20:20:00	14.4531	14.42092	16.58754827	2.13444827
2020-03-21 20:25:00	14.4637	14.42828	16.59814827	2.13444827
2020-03-21 20:30:00	14.4637	14.43537	16.59814827	2.13444827
2020-03-21 20:35:00	14.4742	14.44272	16.60864827	2.13444827
2020-03-21 20:40:00	14.4847	14.45007	16.61914827	2.13444827
2020-03-21 20:45:00	14.4847	14.45636	16.61914827	2.13444827
2020-03-21 20:50:00	14.4953	14.46371	16.62974827	2.13444827
2020-03-21 20:55:00	14.5057	14.47105	16.64014827	2.13444827
2020-03-21 21:00:00	14.5108	14.47786	16.64524827	2.13444827
2020-03-21 21:05:00	14.516	14.48519	16.65044827	2.13444827
2020-03-21 21:10:00	14.5262	14.4925	16.66064827	2.13444827
2020-03-21 21:15:00	14.5261	14.49874	16.66054827	2.13444827
2020-03-21 21:20:00	14.5367	14.50604	16.67114827	2.13444827
2020-03-21 21:25:00	14.5472	14.51334	16.68164827	2.13444827
2020-03-21 21:30:00	14.5498	14.51985	16.68424827	2.13444827
2020-03-21 21:35:00	14.5579	14.52717	16.69234827	2.13444827
2020-03-21 21:40:00	14.5684	14.53448	16.70284827	2.13444827
2020-03-21 21:45:00	14.5685	14.54076	16.70294827	2.13444827
2020-03-21 21:50:00	14.5791	14.54759	16.71354827	2.13444827
2020-03-21 21:55:00	14.5869	14.55468	16.72134827	2.13444827
2020-03-21 22:00:00	14.5895	14.56101	16.72394827	2.13444827
2020-03-21 22:05:00	14.6	14.5684	16.73444827	2.13444827
2020-03-21 22:10:00	14.6053	14.57526	16.73974827	2.13444827
2020-03-21 22:15:00	14.6106	14.5816	16.74504827	2.13444827
2020-03-21 22:20:00	14.621	14.58872	16.75544827	2.13444827
2020-03-21 22:25:00	14.621	14.59503	16.75544827	2.13444827
2020-03-21 22:30:00	14.6314	14.60133	16.76584827	2.13444827
2020-03-21 22:35:00	14.6367	14.60815	16.77114827	2.13444827
2020-03-21 22:40:00	14.6418	14.61442	16.77624827	2.13444827
2020-03-21 22:45:00	14.6523	14.62096	16.78674827	2.13444827
2020-03-21 22:50:00	14.655	14.62751	16.78944827	2.13444827
2020-03-21 22:55:00	14.6629	14.6338	16.79734827	2.13444827
2020-03-21 23:00:00	14.6734	14.64061	16.80784827	2.13444827
2020-03-21 23:05:00	14.6734	14.64689	16.80784827	2.13444827
2020-03-21 23:10:00	14.684	14.65319	16.81844827	2.13444827
2020-03-21 23:15:00	14.6865	14.65974	16.82094827	2.13444827
2020-03-21 23:20:00	14.6944	14.66604	16.82884827	2.13444827
2020-03-21 23:25:00	14.7023	14.6726	16.83674827	2.13444827
2020-03-21 23:30:00	14.7049	14.67891	16.83934827	2.13444827
2020-03-21 23:35:00	14.7153	14.68521	16.84974827	2.13444827
2020-03-21 23:40:00	14.7153	14.69124	16.84974827	2.13444827
2020-03-21 23:45:00	14.7257	14.69752	16.86014827	2.13444827
2020-03-21 23:50:00	14.7336	14.70354	16.86804827	2.13444827
2020-03-21 23:55:00	14.7363	14.70983	16.87074827	2.13444827
2020-03-22 00:00:00	14.7468	14.71611	16.88124827	2.13444827
2020-03-22 00:05:00	14.7468	14.72214	16.88124827	2.13444827
2020-03-22 00:10:00	14.7573	14.72843	16.89174827	2.13444827
2020-03-22 00:15:00	14.7573	14.73393	16.89174827	2.13444827
2020-03-22 00:20:00	14.7679	14.74023	16.90234827	2.13444827
2020-03-22 00:25:00	14.7758	14.74628	16.91024827	2.13444827
2020-03-22 00:30:00	14.7784	14.75259	16.91284827	2.13444827
2020-03-22 00:35:00	14.7863	14.75865	16.92074827	2.13444827
2020-03-22 00:40:00	14.789	14.76419	16.92344827	2.13444827
2020-03-22 00:45:00	14.7994	14.7705	16.93384827	2.13444827
2020-03-22 00:50:00	14.7994	14.77576	16.93384827	2.13444827
2020-03-22 00:55:00	14.8099	14.78207	16.94434827	2.13444827
2020-03-22 01:00:00	14.8099	14.78733	16.94434827	2.13444827
2020-03-22 01:05:00	14.8203	14.79363	16.95474827	2.13444827
2020-03-22 01:10:00	14.8203	14.79887	16.95474827	2.13444827
2020-03-22 01:15:00	14.8307	14.80436	16.96514827	2.13444827
2020-03-22 01:20:00	14.836	14.81012	16.97044827	2.13444827
2020-03-22 01:25:00	14.8413	14.81562	16.97574827	2.13444827
2020-03-22 01:30:00	14.8464	14.82136	16.98084827	2.13444827
2020-03-22 01:35:00	14.8515	14.82657	16.98594827	2.13444827
2020-03-22 01:40:00	14.8593	14.83256	16.99374827	2.13444827
2020-03-22 01:45:00	14.8618	14.83775	16.99624827	2.13444827
2020-03-22 01:50:00	14.8671	14.84347	17.00154827	2.13444827
2020-03-22 01:55:00	14.8722	14.84866	17.00664827	2.13444827
2020-03-22 02:00:00	14.8775	14.85438	17.01194827	2.13444827
2020-03-22 02:05:00	14.8828	14.85959	17.01724827	2.13444827
2020-03-22 02:10:00	14.8907	14.86506	17.02514827	2.13444827
2020-03-22 02:15:00	14.8933	14.87026	17.02774827	2.13444827
2020-03-22 02:20:00	14.9039	14.87601	17.03834827	2.13444827
2020-03-22 02:25:00	14.9039	14.88125	17.03834827	2.13444827
2020-03-22 02:30:00	14.9065	14.88597	17.04094827	2.13444827
2020-03-22 02:35:00	14.9144	14.89123	17.04884827	2.13444827
2020-03-22 02:40:00	14.9222	14.89674	17.05664827	2.13444827
2020-03-22 02:45:00	14.9248	14.902	17.05924827	2.13444827
2020-03-22 02:50:00	14.9273	14.90698	17.06174827	2.13444827
2020-03-22 02:55:00	14.9352	14.91222	17.06964827	2.13444827
2020-03-22 03:00:00	14.9403	14.91718	17.07474827	2.13444827
2020-03-22 03:05:00	14.9456	14.92241	17.08004827	2.13444827
2020-03-22 03:10:00	14.9457	14.92659	17.08014827	2.13444827
2020-03-22 03:15:00	14.9563	14.93183	17.09074827	2.13444827
2020-03-22 03:20:00	14.9563	14.93681	17.09074827	2.13444827
2020-03-22 03:25:00	14.9668	14.94205	17.10124827	2.13444827
2020-03-22 03:30:00	14.9667	14.9465	17.10114827	2.13444827
2020-03-22 03:35:00	14.9771	14.95173	17.11154827	2.13444827
2020-03-22 03:40:00	14.9771	14.95671	17.11154827	2.13444827
2020-03-22 03:45:00	14.9875	14.96194	17.12194827	2.13444827
2020-03-22 03:50:00	14.9874	14.96665	17.12184827	2.13444827
2020-03-22 03:55:00	14.99	14.97109	17.12444827	2.13444827
2020-03-22 04:00:00	14.9979	14.97631	17.13234827	2.13444827
2020-03-22 04:05:00	14.9981	14.98049	17.13254827	2.13444827
2020-03-22 04:10:00	15.0086	14.98572	17.14304827	2.13444827
2020-03-22 04:15:00	15.0086	14.9899	17.14304827	2.13444827
2020-03-22 04:20:00	15.0165	14.99488	17.15094827	2.13444827
2020-03-22 04:25:00	15.019	14.99907	17.15344827	2.13444827
2020-03-22 04:30:00	15.0216	15.00352	17.15604827	2.13444827
2020-03-22 04:35:00	15.0294	15.00771	17.16384827	2.13444827
2020-03-22 04:40:00	15.0295	15.01192	17.16394827	2.13444827
2020-03-22 04:45:00	15.0374	15.01666	17.17184827	2.13444827
2020-03-22 04:50:00	15.0401	15.02088	17.17454827	2.13444827
2020-03-22 04:55:00	15.0454	15.02561	17.17984827	2.13444827
2020-03-22 05:00:00	15.0506	15.02981	17.18504827	2.13444827
2020-03-22 05:05:00	15.0506	15.03401	17.18504827	2.13444827
2020-03-22 05:10:00	15.061	15.03846	17.19544827	2.13444827
2020-03-22 05:15:00	15.061	15.04266	17.19544827	2.13444827
2020-03-22 05:20:00	15.0689	15.04739	17.20334827	2.13444827
2020-03-22 05:25:00	15.0716	15.05161	17.20604827	2.13444827
2020-03-22 05:30:00	15.0717	15.05583	17.20614827	2.13444827
2020-03-22 05:35:00	15.0796	15.06005	17.21404827	2.13444827
2020-03-22 05:40:00	15.0822	15.06426	17.21664827	2.13444827
2020-03-22 05:45:00	15.0849	15.06821	17.21934827	2.13444827
2020-03-22 05:50:00	15.0927	15.07242	17.22714827	2.13444827
2020-03-22 05:55:00	15.0927	15.07663	17.22714827	2.13444827
2020-03-22 06:00:00	15.0979	15.08032	17.23234827	2.13444827
2020-03-22 06:05:00	15.1032	15.08454	17.23764827	2.13444827
2020-03-22 06:10:00	15.1032	15.08797	17.23764827	2.13444827
2020-03-22 06:15:00	15.1137	15.09218	17.24814827	2.13444827
2020-03-22 06:20:00	15.1137	15.09638	17.24814827	2.13444827
2020-03-22 06:25:00	15.1137	15.09979	17.24814827	2.13444827
2020-03-22 06:30:00	15.119	15.10347	17.25344827	2.13444827
2020-03-22 06:35:00	15.1241	15.10739	17.25854827	2.13444827
2020-03-22 06:40:00	15.1241	15.11053	17.25854827	2.13444827
2020-03-22 06:45:00	15.1347	15.11473	17.26914827	2.13444827
2020-03-22 06:50:00	15.1347	15.11841	17.26914827	2.13444827
2020-03-22 06:55:00	15.1346	15.12155	17.26904827	2.13444827
2020-03-22 07:00:00	15.145	15.12573	17.27944827	2.13444827
2020-03-22 07:05:00	15.145	15.12886	17.27944827	2.13444827
2020-03-22 07:10:00	15.1502	15.13251	17.28464827	2.13444827
2020-03-22 07:15:00	15.1555	15.13669	17.28994827	2.13444827
2020-03-22 07:20:00	15.1555	15.14034	17.28994827	2.13444827
2020-03-22 07:25:00	15.1608	15.14401	17.29524827	2.13444827
2020-03-22 07:30:00	15.166	15.1482	17.30044827	2.13444827
2020-03-22 07:35:00	15.166	15.15133	17.30044827	2.13444827
2020-03-22 07:40:00	15.1687	15.15473	17.30314827	2.13444827
2020-03-22 07:45:00	15.1766	15.15893	17.31104827	2.13444827
2020-03-22 07:50:00	15.1766	15.16209	17.31104827	2.13444827
2020-03-22 07:55:00	15.1766	15.16525	17.31104827	2.13444827
2020-03-22 08:00:00	15.1844	15.16867	17.31884827	2.13444827
2020-03-22 08:05:00	15.1871	15.17183	17.32154827	2.13444827
2020-03-22 08:10:00	15.1871	15.17499	17.32154827	2.13444827
2020-03-22 08:15:00	15.1975	15.17866	17.33194827	2.13444827
2020-03-22 08:20:00	15.1975	15.18181	17.33194827	2.13444827
2020-03-22 08:25:00	15.1975	15.18496	17.33194827	2.13444827
2020-03-22 08:30:00	15.2028	15.18837	17.33724827	2.13444827
2020-03-22 08:35:00	15.2079	15.1915	17.34234827	2.13444827
2020-03-22 08:40:00	15.2079	15.19463	17.34234827	2.13444827
2020-03-22 08:45:00	15.2157	15.19854	17.35014827	2.13444827
2020-03-22 08:50:00	15.2183	15.20193	17.35274827	2.13444827
2020-03-22 08:55:00	15.2183	15.20505	17.35274827	2.13444827
2020-03-22 09:00:00	15.2183	15.20817	17.35274827	2.13444827
2020-03-22 09:05:00	15.2263	15.21105	17.36074827	2.13444827
2020-03-22 09:10:00	15.2289	15.21419	17.36334827	2.13444827
2020-03-22 09:15:00	15.2289	15.21733	17.36334827	2.13444827
2020-03-22 09:20:00	15.2342	15.22047	17.36864827	2.13444827
2020-03-22 09:25:00	15.2396	15.22364	17.37404827	2.13444827
2020-03-22 09:30:00	15.2396	15.22681	17.37404827	2.13444827
2020-03-22 09:35:00	15.2396	15.2292	17.37404827	2.13444827
2020-03-22 09:40:00	15.2447	15.23184	17.37914827	2.13444827
2020-03-22 09:45:00	15.25	15.23501	17.38444827	2.13444827
2020-03-22 09:50:00	15.25	15.23818	17.38444827	2.13444827
2020-03-22 09:55:00	15.25	15.24055	17.38444827	2.13444827
2020-03-22 10:00:00	15.2526	15.24292	17.38704827	2.13444827
2020-03-22 10:05:00	15.2604	15.24607	17.39484827	2.13444827
2020-03-22 10:10:00	15.2602	15.24867	17.39464827	2.13444827
2020-03-22 10:15:00	15.2602	15.25073	17.39464827	2.13444827
2020-03-22 10:20:00	15.2655	15.25332	17.39994827	2.13444827
2020-03-22 10:25:00	15.2708	15.25644	17.40524827	2.13444827
2020-03-22 10:30:00	15.2708	15.25905	17.40524827	2.13444827
2020-03-22 10:35:00	15.2708	15.26113	17.40524827	2.13444827
2020-03-22 10:40:00	15.2786	15.26399	17.41304827	2.13444827
2020-03-22 10:45:00	15.2812	15.26711	17.41564827	2.13444827
2020-03-22 10:50:00	15.2813	15.26998	17.41574827	2.13444827
2020-03-22 10:55:00	15.2813	15.27207	17.41574827	2.13444827
2020-03-22 11:00:00	15.2812	15.27417	17.41564827	2.13444827
2020-03-22 11:05:00	15.2838	15.27653	17.41824827	2.13444827
2020-03-22 11:10:00	15.2917	15.27915	17.42614827	2.13444827
2020-03-22 11:15:00	15.2916	15.28123	17.42604827	2.13444827
2020-03-22 11:20:00	15.2916	15.28331	17.42604827	2.13444827
2020-03-22 11:25:00	15.2916	15.28539	17.42604827	2.13444827
2020-03-22 11:30:00	15.3021	15.28774	17.43654827	2.13444827
2020-03-22 11:35:00	15.302	15.28982	17.43644827	2.13444827
2020-03-22 11:40:00	15.302	15.29189	17.43644827	2.13444827
2020-03-22 11:45:00	15.302	15.29396	17.43644827	2.13444827
2020-03-22 11:50:00	15.3046	15.2963	17.43904827	2.13444827
2020-03-22 11:55:00	15.3125	15.29917	17.44694827	2.13444827
2020-03-22 12:00:00	15.3125	15.30125	17.44694827	2.13444827
2020-03-22 12:05:00	15.3127	15.30336	17.44714827	2.13444827
2020-03-22 12:10:00	15.3127	15.30547	17.44714827	2.13444827
2020-03-22 12:15:00	15.3154	15.30785	17.44984827	2.13444827
2020-03-22 12:20:00	15.3206	15.3097	17.45504827	2.13444827
2020-03-22 12:25:00	15.3232	15.31182	17.45764827	2.13444827
2020-03-22 12:30:00	15.3232	15.31394	17.45764827	2.13444827
2020-03-22 12:35:00	15.3232	15.31606	17.45764827	2.13444827
2020-03-22 12:40:00	15.3232	15.31792	17.45764827	2.13444827
2020-03-22 12:45:00	15.3285	15.31952	17.46294827	2.13444827
2020-03-22 12:50:00	15.3338	15.32165	17.46824827	2.13444827
2020-03-22 12:55:00	15.3339	15.32377	17.46834827	2.13444827
2020-03-22 13:00:00	15.3339	15.32589	17.46834827	2.13444827
2020-03-22 13:05:00	15.339	15.32825	17.47344827	2.13444827
2020-03-22 13:10:00	15.3443	15.33062	17.47874827	2.13444827
2020-03-22 13:15:00	15.3443	15.33273	17.47874827	2.13444827
2020-03-22 13:20:00	15.3443	15.33484	17.47874827	2.13444827
2020-03-22 13:25:00	15.3443	15.33695	17.47874827	2.13444827
2020-03-22 13:30:00	15.3443	15.33906	17.47874827	2.13444827
2020-03-22 13:35:00	15.3548	15.34169	17.48924827	2.13444827
2020-03-22 13:40:00	15.3548	15.34379	17.48924827	2.13444827
2020-03-22 13:45:00	15.3548	15.34588	17.48924827	2.13444827
2020-03-22 13:50:00	15.3548	15.34797	17.48924827	2.13444827
2020-03-22 13:55:00	15.3575	15.34982	17.49194827	2.13444827
2020-03-22 14:00:00	15.3601	15.3514	17.49454827	2.13444827
2020-03-22 14:05:00	15.3654	15.35351	17.49984827	2.13444827
2020-03-22 14:10:00	15.3654	15.35562	17.49984827	2.13444827
2020-03-22 14:15:00	15.3654	15.35773	17.49984827	2.13444827
2020-03-22 14:20:00	15.3654	15.35984	17.49984827	2.13444827
2020-03-22 14:25:00	15.368	15.36116	17.50244827	2.13444827
2020-03-22 14:30:00	15.3705	15.36273	17.50494827	2.13444827
2020-03-22 14:35:00	15.3757	15.36482	17.51014827	2.13444827
2020-03-22 14:40:00	15.3755	15.36689	17.50994827	2.13444827
2020-03-22 14:45:00	15.3754	15.36868	17.50984827	2.13444827
2020-03-22 14:50:00	15.378	15.37047	17.51244827	2.13444827
2020-03-22 14:55:00	15.3805	15.37198	17.51494827	2.13444827
2020-03-22 15:00:00	15.3858	15.37402	17.52024827	2.13444827
2020-03-22 15:05:00	15.3859	15.37607	17.52034827	2.13444827
2020-03-22 15:10:00	15.3859	15.37812	17.52034827	2.13444827
2020-03-22 15:15:00	15.3859	15.37991	17.52034827	2.13444827
2020-03-22 15:20:00	15.3861	15.38147	17.52054827	2.13444827
2020-03-22 15:25:00	15.3887	15.38277	17.52314827	2.13444827
2020-03-22 15:30:00	15.394	15.38462	17.52844827	2.13444827
2020-03-22 15:35:00	15.3966	15.38674	17.53104827	2.13444827
2020-03-22 15:40:00	15.3966	15.3886	17.53104827	2.13444827
2020-03-22 15:45:00	15.3966	15.39021	17.53104827	2.13444827
2020-03-22 15:50:00	15.3967	15.3913	17.53114827	2.13444827
2020-03-22 15:55:00	15.3966	15.39237	17.53104827	2.13444827
2020-03-22 16:00:00	15.4071	15.39449	17.54154827	2.13444827
2020-03-22 16:05:00	15.407	15.3966	17.54144827	2.13444827
2020-03-22 16:10:00	15.407	15.39869	17.54144827	2.13444827
2020-03-22 16:15:00	15.407	15.40052	17.54144827	2.13444827
2020-03-22 16:20:00	15.407	15.40182	17.54144827	2.13444827
2020-03-22 16:25:00	15.407	15.40286	17.54144827	2.13444827
2020-03-22 16:30:00	15.4097	15.40417	17.54414827	2.13444827
2020-03-22 16:35:00	15.4122	15.40573	17.54664827	2.13444827
2020-03-22 16:40:00	15.4174	15.4078	17.55184827	2.13444827
2020-03-22 16:45:00	15.4173	15.40987	17.55174827	2.13444827
2020-03-22 16:50:00	15.4173	15.41089	17.55174827	2.13444827
2020-03-22 16:55:00	15.4173	15.41192	17.55174827	2.13444827
2020-03-22 17:00:00	15.4199	15.41321	17.55434827	2.13444827
2020-03-22 17:05:00	15.4226	15.41477	17.55704827	2.13444827
2020-03-22 17:10:00	15.4251	15.41658	17.55954827	2.13444827
2020-03-22 17:15:00	15.4277	15.41865	17.56214827	2.13444827
2020-03-22 17:20:00	15.4277	15.42045	17.56214827	2.13444827
2020-03-22 17:25:00	15.4277	15.422	17.56214827	2.13444827
2020-03-22 17:30:00	15.4278	15.42304	17.56224827	2.13444827
2020-03-22 17:35:00	15.4278	15.42409	17.56224827	2.13444827
2020-03-22 17:40:00	15.428	15.42516	17.56244827	2.13444827
2020-03-22 17:45:00	15.4332	15.42675	17.56764827	2.13444827
2020-03-22 17:50:00	15.4385	15.42861	17.57294827	2.13444827
2020-03-22 17:55:00	15.4385	15.4302	17.57294827	2.13444827
2020-03-22 18:00:00	15.4385	15.43154	17.57294827	2.13444827
2020-03-22 18:05:00	15.4385	15.43262	17.57294827	2.13444827
2020-03-22 18:10:00	15.4385	15.4337	17.57294827	2.13444827
2020-03-22 18:15:00	15.4386	15.43479	17.57304827	2.13444827
2020-03-22 18:20:00	15.4386	15.43587	17.57304827	2.13444827
2020-03-22 18:25:00	15.4411	15.4372	17.57554827	2.13444827
2020-03-22 18:30:00	15.4438	15.43878	17.57824827	2.13444827
2020-03-22 18:35:00	15.449	15.44036	17.58344827	2.13444827
2020-03-22 18:40:00	15.449	15.44141	17.58344827	2.13444827
2020-03-22 18:45:00	15.449	15.44246	17.58344827	2.13444827
2020-03-22 18:50:00	15.449	15.44351	17.58344827	2.13444827
2020-03-22 18:55:00	15.4492	15.44458	17.58364827	2.13444827
2020-03-22 19:00:00	15.4492	15.44565	17.58364827	2.13444827
2020-03-22 19:05:00	15.4492	15.44671	17.58364827	2.13444827
2020-03-22 19:10:00	15.449	15.44775	17.58344827	2.13444827
2020-03-22 19:15:00	15.4517	15.44881	17.58614827	2.13444827
2020-03-22 19:20:00	15.4543	15.44986	17.58874827	2.13444827
2020-03-22 19:25:00	15.4543	15.45039	17.58874827	2.13444827
2020-03-22 19:30:00	15.4596	15.45145	17.59404827	2.13444827
2020-03-22 19:35:00	15.4595	15.4525	17.59394827	2.13444827
2020-03-22 19:40:00	15.4595	15.45355	17.59394827	2.13444827
2020-03-22 19:45:00	15.4595	15.45458	17.59394827	2.13444827
2020-03-22 19:50:00	15.4595	15.45561	17.59394827	2.13444827
2020-03-22 19:55:00	15.4593	15.45662	17.59374827	2.13444827
2020-03-22 20:00:00	15.4593	15.45765	17.59374827	2.13444827
2020-03-22 20:05:00	15.4645	15.45893	17.59894827	2.13444827
2020-03-22 20:10:00	15.4697	15.46047	17.60414827	2.13444827
2020-03-22 20:15:00	15.4697	15.46201	17.60414827	2.13444827
2020-03-22 20:20:00	15.4697	15.46302	17.60414827	2.13444827
2020-03-22 20:25:00	15.4699	15.46406	17.60434827	2.13444827
2020-03-22 20:30:00	15.4699	15.4651	17.60434827	2.13444827
2020-03-22 20:35:00	15.47	15.46615	17.60444827	2.13444827
2020-03-22 20:40:00	15.47	15.4672	17.60444827	2.13444827
2020-03-22 20:45:00	15.4699	15.46826	17.60434827	2.13444827
2020-03-22 20:50:00	15.4699	15.46932	17.60434827	2.13444827
2020-03-22 20:55:00	15.4699	15.46986	17.60434827	2.13444827
2020-03-22 21:00:00	15.4725	15.47014	17.60694827	2.13444827
2020-03-22 21:05:00	15.4751	15.47068	17.60954827	2.13444827
2020-03-22 21:10:00	15.4804	15.47175	17.61484827	2.13444827
2020-03-22 21:15:00	15.4804	15.4728	17.61484827	2.13444827
2020-03-22 21:20:00	15.4805	15.47386	17.61494827	2.13444827
2020-03-22 21:25:00	15.4805	15.47491	17.61494827	2.13444827
2020-03-22 21:30:00	15.4805	15.47596	17.61494827	2.13444827
2020-03-22 21:35:00	15.4805	15.47702	17.61494827	2.13444827
2020-03-22 21:40:00	15.4807	15.4781	17.61514827	2.13444827
2020-03-22 21:45:00	15.4807	15.47918	17.61514827	2.13444827
2020-03-22 21:50:00	15.4833	15.48026	17.61774827	2.13444827
2020-03-22 21:55:00	15.4859	15.48134	17.62034827	2.13444827
2020-03-22 22:00:00	15.4884	15.48214	17.62284827	2.13444827
2020-03-22 22:05:00	15.4883	15.48293	17.62274827	2.13444827
2020-03-22 22:10:00	15.4883	15.48371	17.62274827	2.13444827
2020-03-22 22:15:00	15.4882	15.48448	17.62264827	2.13444827
2020-03-22 22:20:00	15.4907	15.4855	17.62514827	2.13444827
2020-03-22 22:25:00	15.4905	15.4865	17.62494827	2.13444827
2020-03-22 22:30:00	15.4905	15.48748	17.62494827	2.13444827
2020-03-22 22:35:00	15.4905	15.48846	17.62494827	2.13444827
2020-03-22 22:40:00	15.4904	15.48917	17.62484827	2.13444827
2020-03-22 22:45:00	15.4903	15.48961	17.62474827	2.13444827
2020-03-22 22:50:00	15.4903	15.4898	17.62474827	2.13444827
2020-03-22 22:55:00	15.4902	15.48999	17.62464827	2.13444827
2020-03-22 23:00:00	15.4902	15.49018	17.62464827	2.13444827
2020-03-22 23:05:00	15.4902	15.49038	17.62464827	2.13444827
2020-03-22 23:10:00	15.4903	15.49034	17.62474827	2.13444827
2020-03-22 23:15:00	15.4903	15.49032	17.62474827	2.13444827
2020-03-22 23:20:00	15.4904	15.49031	17.62484827	2.13444827
2020-03-22 23:25:00	15.4904	15.4903	17.62484827	2.13444827
2020-03-22 23:30:00	15.4905	15.49031	17.62494827	2.13444827
2020-03-22 23:35:00	15.4907	15.49035	17.62514827	2.13444827
2020-03-22 23:40:00	15.4908	15.4904	17.62524827	2.13444827
2020-03-22 23:45:00	15.4908	15.49046	17.62524827	2.13444827
2020-03-22 23:50:00	15.4908	15.49052	17.62524827	2.13444827
2020-03-22 23:55:00	15.4961	15.49111	17.63054827	2.13444827
2020-03-23 00:00:00	15.4961	15.49169	17.63054827	2.13444827
2020-03-23 00:05:00	15.4962	15.49228	17.63064827	2.13444827
2020-03-23 00:10:00	15.4962	15.49286	17.63064827	2.13444827
2020-03-23 00:15:00	15.4961	15.49343	17.63054827	2.13444827
2020-03-23 00:20:00	15.4987	15.49425	17.63314827	2.13444827
2020-03-23 00:25:00	15.5014	15.49532	17.63584827	2.13444827
2020-03-23 00:30:00	15.5014	15.49638	17.63584827	2.13444827
2020-03-23 00:35:00	15.5015	15.49745	17.63594827	2.13444827
2020-03-23 00:40:00	15.5015	15.49852	17.63594827	2.13444827
2020-03-23 00:45:00	15.5015	15.49906	17.63594827	2.13444827
2020-03-23 00:50:00	15.5015	15.4996	17.63594827	2.13444827
2020-03-23 00:55:00	15.5015	15.50013	17.63594827	2.13444827
2020-03-23 01:00:00	15.5014	15.50065	17.63584827	2.13444827
2020-03-23 01:05:00	15.5014	15.50118	17.63584827	2.13444827
2020-03-23 01:10:00	15.5014	15.50145	17.63584827	2.13444827
2020-03-23 01:15:00	15.5014	15.50145	17.63584827	2.13444827
2020-03-23 01:20:00	15.5014	15.50145	17.63584827	2.13444827
2020-03-23 01:25:00	15.5012	15.50142	17.63564827	2.13444827
2020-03-23 01:30:00	15.5012	15.50139	17.63564827	2.13444827
2020-03-23 01:35:00	15.5011	15.50135	17.63554827	2.13444827
2020-03-23 01:40:00	15.5011	15.50131	17.63554827	2.13444827
2020-03-23 01:45:00	15.5011	15.50127	17.63554827	2.13444827
2020-03-23 01:50:00	15.5012	15.50125	17.63564827	2.13444827
2020-03-23 01:55:00	15.5012	15.50123	17.63564827	2.13444827
2020-03-23 02:00:00	15.5011	15.5012	17.63554827	2.13444827
2020-03-23 02:05:00	15.5011	15.50117	17.63554827	2.13444827
2020-03-23 02:10:00	15.5011	15.50114	17.63554827	2.13444827
2020-03-23 02:15:00	15.5011	15.50113	17.63554827	2.13444827
2020-03-23 02:20:00	15.5011	15.50112	17.63554827	2.13444827
2020-03-23 02:25:00	15.501	15.50111	17.63544827	2.13444827
2020-03-23 02:30:00	15.501	15.5011	17.63544827	2.13444827
2020-03-23 02:35:00	15.501	15.50109	17.63544827	2.13444827
2020-03-23 02:40:00	15.501	15.50107	17.63544827	2.13444827
2020-03-23 02:45:00	15.501	15.50105	17.63544827	2.13444827
2020-03-23 02:50:00	15.501	15.50104	17.63544827	2.13444827
2020-03-23 02:55:00	15.5011	15.50104	17.63554827	2.13444827
2020-03-23 03:00:00	15.5011	15.50104	17.63554827	2.13444827
2020-03-23 03:05:00	15.5012	15.50105	17.63564827	2.13444827
2020-03-23 03:10:00	15.5014	15.50108	17.63584827	2.13444827
2020-03-23 03:15:00	15.5014	15.50112	17.63584827	2.13444827
2020-03-23 03:20:00	15.5015	15.50117	17.63594827	2.13444827
2020-03-23 03:25:00	15.5015	15.50122	17.63594827	2.13444827
2020-03-23 03:30:00	15.5015	15.50127	17.63594827	2.13444827
2020-03-23 03:35:00	15.5016	15.50133	17.63604827	2.13444827
2020-03-23 03:40:00	15.5016	15.50139	17.63604827	2.13444827
2020-03-23 03:45:00	15.5016	15.50144	17.63604827	2.13444827
2020-03-23 03:50:00	15.5016	15.50149	17.63604827	2.13444827
2020-03-23 03:55:00	15.5016	15.50153	17.63604827	2.13444827
2020-03-23 04:00:00	15.5016	15.50155	17.63604827	2.13444827
2020-03-23 04:05:00	15.5015	15.50156	17.63594827	2.13444827
2020-03-23 04:10:00	15.5015	15.50156	17.63594827	2.13444827
2020-03-23 04:15:00	15.5015	15.50156	17.63594827	2.13444827
2020-03-23 04:20:00	15.5015	15.50156	17.63594827	2.13444827
2020-03-23 04:25:00	15.5014	15.50154	17.63584827	2.13444827
2020-03-23 04:30:00	15.5014	15.50152	17.63584827	2.13444827
2020-03-23 04:35:00	15.5014	15.5015	17.63584827	2.13444827
2020-03-23 04:40:00	15.5015	15.50149	17.63594827	2.13444827
2020-03-23 04:45:00	15.5015	15.50148	17.63594827	2.13444827
2020-03-23 04:50:00	15.5015	15.50147	17.63594827	2.13444827
2020-03-23 04:55:00	15.5015	15.50147	17.63594827	2.13444827
2020-03-23 05:00:00	15.5014	15.50146	17.63584827	2.13444827
2020-03-23 05:05:00	15.5014	15.50145	17.63584827	2.13444827
2020-03-23 05:10:00	15.5014	15.50144	17.63584827	2.13444827
2020-03-23 05:15:00	15.5012	15.50142	17.63564827	2.13444827
2020-03-23 05:20:00	15.5012	15.5014	17.63564827	2.13444827
2020-03-23 05:25:00	15.5012	15.50138	17.63564827	2.13444827
2020-03-23 05:30:00	15.5012	15.50135	17.63564827	2.13444827
2020-03-23 05:35:00	15.5014	15.50134	17.63584827	2.13444827
2020-03-23 05:40:00	15.5014	15.50133	17.63584827	2.13444827
2020-03-23 05:45:00	15.5015	15.50133	17.63594827	2.13444827
2020-03-23 05:50:00	15.5015	15.50134	17.63594827	2.13444827
2020-03-23 05:55:00	15.5015	15.50135	17.63594827	2.13444827
2020-03-23 06:00:00	15.5015	15.50136	17.63594827	2.13444827
2020-03-23 06:05:00	15.5015	15.50139	17.63594827	2.13444827
2020-03-23 06:10:00	15.5015	15.50142	17.63594827	2.13444827
2020-03-23 06:15:00	15.5015	15.50145	17.63594827	2.13444827
2020-03-23 06:20:00	15.5015	15.50148	17.63594827	2.13444827
2020-03-23 06:25:00	15.5015	15.50149	17.63594827	2.13444827
2020-03-23 06:30:00	15.5016	15.50151	17.63604827	2.13444827
2020-03-23 06:35:00	15.5016	15.50152	17.63604827	2.13444827
2020-03-23 06:40:00	15.5016	15.50153	17.63604827	2.13444827
2020-03-23 06:45:00	15.5016	15.50154	17.63604827	2.13444827
2020-03-23 06:50:00	15.5016	15.50155	17.63604827	2.13444827
2020-03-23 06:55:00	15.4963	15.50103	17.63074827	2.13444827
2020-03-23 07:00:00	15.4963	15.50051	17.63074827	2.13444827
2020-03-23 07:05:00	15.499	15.50026	17.63344827	2.13444827
2020-03-23 07:10:00	15.4963	15.49974	17.63074827	2.13444827
2020-03-23 07:15:00	15.4963	15.49922	17.63074827	2.13444827
2020-03-23 07:20:00	15.499	15.49896	17.63344827	2.13444827
2020-03-23 07:25:00	15.4988	15.49868	17.63324827	2.13444827
2020-03-23 07:30:00	15.5014	15.49866	17.63584827	2.13444827
2020-03-23 07:35:00	15.5014	15.49864	17.63584827	2.13444827
2020-03-23 07:40:00	15.5014	15.49862	17.63584827	2.13444827
2020-03-23 07:45:00	15.5014	15.49913	17.63584827	2.13444827
2020-03-23 07:50:00	15.5014	15.49964	17.63584827	2.13444827
2020-03-23 07:55:00	15.5014	15.49988	17.63584827	2.13444827
2020-03-23 08:00:00	15.5014	15.50039	17.63584827	2.13444827
2020-03-23 08:05:00	15.5014	15.5009	17.63584827	2.13444827
2020-03-23 08:10:00	15.5014	15.50114	17.63584827	2.13444827
2020-03-23 08:15:00	15.5014	15.5014	17.63584827	2.13444827
2020-03-23 08:20:00	15.5015	15.50141	17.63594827	2.13444827
2020-03-23 08:25:00	15.5015	15.50142	17.63594827	2.13444827
2020-03-23 08:30:00	15.5015	15.50143	17.63594827	2.13444827
2020-03-23 08:35:00	15.5014	15.50143	17.63584827	2.13444827
2020-03-23 08:40:00	15.5014	15.50143	17.63584827	2.13444827
2020-03-23 08:45:00	15.504	15.50169	17.63844827	2.13444827
2020-03-23 08:50:00	15.5118	15.50273	17.64624827	2.13444827
2020-03-23 08:55:00	15.5118	15.50377	17.64624827	2.13444827
2020-03-23 09:00:00	15.5093	15.50456	17.64374827	2.13444827
2020-03-23 09:05:00	15.5093	15.50535	17.64374827	2.13444827
2020-03-23 09:10:00	15.5119	15.50639	17.64634827	2.13444827
2020-03-23 09:15:00	15.5068	15.50692	17.64124827	2.13444827
2020-03-23 09:20:00	15.512	15.50797	17.64644827	2.13444827
2020-03-23 09:25:00	15.512	15.50903	17.64644827	2.13444827
2020-03-23 09:30:00	15.512	15.51009	17.64644827	2.13444827
2020-03-23 09:35:00	15.512	15.51089	17.64644827	2.13444827
2020-03-23 09:40:00	15.5119	15.5109	17.64634827	2.13444827
2020-03-23 09:45:00	15.5119	15.51091	17.64634827	2.13444827
2020-03-23 09:50:00	15.512	15.51118	17.64644827	2.13444827
2020-03-23 09:55:00	15.512	15.51145	17.64644827	2.13444827
2020-03-23 10:00:00	15.512	15.51146	17.64644827	2.13444827
2020-03-23 10:05:00	15.512	15.51198	17.64644827	2.13444827
2020-03-23 10:10:00	15.5094	15.51172	17.64384827	2.13444827
2020-03-23 10:15:00	15.512	15.51172	17.64644827	2.13444827
2020-03-23 10:20:00	15.512	15.51172	17.64644827	2.13444827
2020-03-23 10:25:00	15.5069	15.51121	17.64134827	2.13444827
2020-03-23 10:30:00	15.5042	15.51044	17.63864827	2.13444827
2020-03-23 10:35:00	15.5069	15.50994	17.64134827	2.13444827
2020-03-23 10:40:00	15.5042	15.50916	17.63864827	2.13444827
2020-03-23 10:45:00	15.5042	15.50838	17.63864827	2.13444827
2020-03-23 10:50:00	15.5042	15.5076	17.63864827	2.13444827
2020-03-23 10:55:00	15.5016	15.50656	17.63604827	2.13444827
2020-03-23 11:00:00	15.5042	15.50604	17.63864827	2.13444827
2020-03-23 11:05:00	15.5042	15.50526	17.63864827	2.13444827
2020-03-23 11:10:00	15.5069	15.50475	17.64134827	2.13444827
2020-03-23 11:15:00	15.5068	15.50474	17.64124827	2.13444827
2020-03-23 11:20:00	15.5068	15.505	17.64124827	2.13444827
2020-03-23 11:25:00	15.5041	15.50472	17.63854827	2.13444827
2020-03-23 11:30:00	15.5041	15.50471	17.63854827	2.13444827
2020-03-23 11:35:00	15.5068	15.50497	17.64124827	2.13444827
2020-03-23 11:40:00	15.5041	15.50496	17.63854827	2.13444827
2020-03-23 11:45:00	15.5068	15.50548	17.64124827	2.13444827
2020-03-23 11:50:00	15.5068	15.50574	17.64124827	2.13444827
2020-03-23 11:55:00	15.5014	15.50546	17.63584827	2.13444827
2020-03-23 12:00:00	15.5066	15.50543	17.64104827	2.13444827
2020-03-23 12:05:00	15.5014	15.50489	17.63584827	2.13444827
2020-03-23 12:10:00	15.5014	15.50435	17.63584827	2.13444827
2020-03-23 12:15:00	15.5014	15.50408	17.63584827	2.13444827
2020-03-23 12:20:00	15.5014	15.50381	17.63584827	2.13444827
2020-03-23 12:25:00	15.5066	15.50379	17.64104827	2.13444827
2020-03-23 12:30:00	15.5014	15.50352	17.63584827	2.13444827
2020-03-23 12:35:00	15.5014	15.50298	17.63584827	2.13444827
2020-03-23 12:40:00	15.5066	15.50296	17.64104827	2.13444827
2020-03-23 12:45:00	15.5119	15.50401	17.64634827	2.13444827
2020-03-23 12:50:00	15.5118	15.50453	17.64624827	2.13444827
2020-03-23 12:55:00	15.5091	15.5053	17.64354827	2.13444827
2020-03-23 13:00:00	15.5039	15.50555	17.63834827	2.13444827
2020-03-23 13:05:00	15.5037	15.50578	17.63814827	2.13444827
2020-03-23 13:10:00	15.5011	15.50575	17.63554827	2.13444827
2020-03-23 13:15:00	15.5011	15.5052	17.63554827	2.13444827
2020-03-23 13:20:00	15.5011	15.50517	17.63554827	2.13444827
2020-03-23 13:25:00	15.5011	15.50514	17.63554827	2.13444827
2020-03-23 13:30:00	15.5011	15.50459	17.63554827	2.13444827
2020-03-23 13:35:00	15.5012	15.50352	17.63564827	2.13444827
2020-03-23 13:40:00	15.5012	15.50246	17.63564827	2.13444827
2020-03-23 13:45:00	15.5014	15.50169	17.63584827	2.13444827
2020-03-23 13:50:00	15.5014	15.50144	17.63584827	2.13444827
2020-03-23 13:55:00	15.5015	15.50122	17.63594827	2.13444827
2020-03-23 14:00:00	15.5015	15.50126	17.63594827	2.13444827
2020-03-23 14:05:00	15.5015	15.5013	17.63594827	2.13444827
2020-03-23 14:10:00	15.5015	15.50134	17.63594827	2.13444827
2020-03-23 14:15:00	15.5015	15.50138	17.63594827	2.13444827
2020-03-23 14:20:00	15.5015	15.50142	17.63594827	2.13444827
2020-03-23 14:25:00	15.5015	15.50145	17.63594827	2.13444827
2020-03-23 14:30:00	15.4962	15.50095	17.63064827	2.13444827
2020-03-23 14:35:00	15.4962	15.50043	17.63064827	2.13444827
2020-03-23 14:40:00	15.4963	15.49992	17.63074827	2.13444827
2020-03-23 14:45:00	15.4911	15.49888	17.62554827	2.13444827
2020-03-23 14:50:00	15.4911	15.49784	17.62554827	2.13444827
2020-03-23 14:55:00	15.4911	15.4968	17.62554827	2.13444827
2020-03-23 15:00:00	15.4911	15.49576	17.62554827	2.13444827
2020-03-23 15:05:00	15.4912	15.49473	17.62564827	2.13444827
2020-03-23 15:10:00	15.4912	15.4937	17.62564827	2.13444827
2020-03-23 15:15:00	15.4912	15.49267	17.62564827	2.13444827
2020-03-23 15:20:00	15.4912	15.49217	17.62564827	2.13444827
2020-03-23 15:25:00	15.4912	15.49167	17.62564827	2.13444827
2020-03-23 15:30:00	15.4912	15.49116	17.62564827	2.13444827
2020-03-23 15:35:00	15.4911	15.49116	17.62554827	2.13444827
2020-03-23 15:40:00	15.4909	15.49114	17.62534827	2.13444827
2020-03-23 15:45:00	15.4909	15.49112	17.62534827	2.13444827
2020-03-23 15:50:00	15.4908	15.49109	17.62524827	2.13444827
2020-03-23 15:55:00	15.4908	15.49105	17.62524827	2.13444827
2020-03-23 16:00:00	15.4883	15.49076	17.62274827	2.13444827
2020-03-23 16:05:00	15.4883	15.49047	17.62274827	2.13444827
2020-03-23 16:10:00	15.4883	15.49018	17.62274827	2.13444827
2020-03-23 16:15:00	15.4832	15.48938	17.61764827	2.13444827
2020-03-23 16:20:00	15.4832	15.48858	17.61764827	2.13444827
2020-03-23 16:25:00	15.4805	15.48752	17.61494827	2.13444827
2020-03-23 16:30:00	15.4807	15.4865	17.61514827	2.13444827
2020-03-23 16:35:00	15.4807	15.48548	17.61514827	2.13444827
2020-03-23 16:40:00	15.4807	15.48447	17.61514827	2.13444827
2020-03-23 16:45:00	15.4807	15.48346	17.61514827	2.13444827
2020-03-23 16:50:00	15.4807	15.4827	17.61514827	2.13444827
2020-03-23 16:55:00	15.4807	15.48194	17.61514827	2.13444827
2020-03-23 17:00:00	15.4807	15.48118	17.61514827	2.13444827
2020-03-23 17:05:00	15.4807	15.48093	17.61514827	2.13444827
2020-03-23 17:10:00	15.4807	15.48068	17.61514827	2.13444827
2020-03-23 17:15:00	15.4807	15.4807	17.61514827	2.13444827
2020-03-23 17:20:00	15.4807	15.4807	17.61514827	2.13444827
2020-03-23 17:25:00	15.4807	15.4807	17.61514827	2.13444827
2020-03-23 17:30:00	15.4807	15.4807	17.61514827	2.13444827
2020-03-23 17:35:00	15.4754	15.48017	17.60984827	2.13444827
2020-03-23 17:40:00	15.4754	15.47964	17.60984827	2.13444827
2020-03-23 17:45:00	15.4754	15.47911	17.60984827	2.13444827
2020-03-23 17:50:00	15.4728	15.47832	17.60724827	2.13444827
2020-03-23 17:55:00	15.4754	15.47779	17.60984827	2.13444827
2020-03-23 18:00:00	15.4754	15.47726	17.60984827	2.13444827
2020-03-23 18:05:00	15.4728	15.47647	17.60724827	2.13444827
2020-03-23 18:10:00	15.4701	15.47541	17.60454827	2.13444827
2020-03-23 18:15:00	15.4701	15.47435	17.60454827	2.13444827
2020-03-23 18:20:00	15.4701	15.47329	17.60454827	2.13444827
2020-03-23 18:25:00	15.4701	15.47276	17.60454827	2.13444827
2020-03-23 18:30:00	15.4701	15.47223	17.60454827	2.13444827
2020-03-23 18:35:00	15.4701	15.4717	17.60454827	2.13444827
2020-03-23 18:40:00	15.4701	15.47143	17.60454827	2.13444827
2020-03-23 18:45:00	15.4701	15.4709	17.60454827	2.13444827
2020-03-23 18:50:00	15.4701	15.47037	17.60454827	2.13444827
2020-03-23 18:55:00	15.4701	15.4701	17.60454827	2.13444827
2020-03-23 19:00:00	15.4701	15.4701	17.60454827	2.13444827
2020-03-23 19:05:00	15.4701	15.4701	17.60454827	2.13444827
2020-03-23 19:10:00	15.4701	15.4701	17.60454827	2.13444827
2020-03-23 19:15:00	15.4701	15.4701	17.60454827	2.13444827
2020-03-23 19:20:00	15.4701	15.4701	17.60454827	2.13444827
2020-03-23 19:25:00	15.4701	15.4701	17.60454827	2.13444827
2020-03-23 19:30:00	15.4701	15.4701	17.60454827	2.13444827
2020-03-23 19:35:00	15.4701	15.4701	17.60454827	2.13444827
2020-03-23 19:40:00	15.4701	15.4701	17.60454827	2.13444827
2020-03-23 19:45:00	15.4701	15.4701	17.60454827	2.13444827
2020-03-23 19:50:00	15.4701	15.4701	17.60454827	2.13444827
2020-03-23 19:55:00	15.4701	15.4701	17.60454827	2.13444827
2020-03-23 20:00:00	15.4701	15.4701	17.60454827	2.13444827
2020-03-23 20:05:00	15.4701	15.4701	17.60454827	2.13444827
2020-03-23 20:10:00	15.4701	15.4701	17.60454827	2.13444827
2020-03-23 20:15:00	15.4701	15.4701	17.60454827	2.13444827
2020-03-23 20:20:00	15.47	15.47009	17.60444827	2.13444827
2020-03-23 20:25:00	15.47	15.47008	17.60444827	2.13444827
2020-03-23 20:30:00	15.47	15.47007	17.60444827	2.13444827
2020-03-23 20:35:00	15.4701	15.47007	17.60454827	2.13444827
2020-03-23 20:40:00	15.4726	15.47032	17.60704827	2.13444827
2020-03-23 20:45:00	15.47	15.47031	17.60444827	2.13444827
2020-03-23 20:50:00	15.4751	15.47081	17.60954827	2.13444827
2020-03-23 20:55:00	15.4778	15.47158	17.61224827	2.13444827
2020-03-23 21:00:00	15.4751	15.47208	17.60954827	2.13444827
2020-03-23 21:05:00	15.4804	15.47311	17.61484827	2.13444827
2020-03-23 21:10:00	15.4804	15.47415	17.61484827	2.13444827
2020-03-23 21:15:00	15.4804	15.47519	17.61484827	2.13444827
2020-03-23 21:20:00	15.4805	15.47624	17.61494827	2.13444827
2020-03-23 21:25:00	15.4805	15.47728	17.61494827	2.13444827
2020-03-23 21:30:00	15.4805	15.47807	17.61494827	2.13444827
2020-03-23 21:35:00	15.4807	15.47914	17.61514827	2.13444827
2020-03-23 21:40:00	15.4807	15.4797	17.61514827	2.13444827
2020-03-23 21:45:00	15.4833	15.48025	17.61774827	2.13444827
2020-03-23 21:50:00	15.4859	15.48133	17.62034827	2.13444827
2020-03-23 21:55:00	15.4912	15.48241	17.62564827	2.13444827
2020-03-23 22:00:00	15.4912	15.48349	17.62564827	2.13444827
2020-03-23 22:05:00	15.4912	15.48457	17.62564827	2.13444827
2020-03-23 22:10:00	15.4912	15.48564	17.62564827	2.13444827
2020-03-23 22:15:00	15.4912	15.48671	17.62564827	2.13444827
2020-03-23 22:20:00	15.4912	15.48778	17.62564827	2.13444827
2020-03-23 22:25:00	15.4912	15.48883	17.62564827	2.13444827
2020-03-23 22:30:00	15.4938	15.49014	17.62824827	2.13444827
2020-03-23 22:35:00	15.4938	15.49119	17.62824827	2.13444827
2020-03-23 22:40:00	15.499	15.4925	17.63344827	2.13444827
2020-03-23 22:45:00	15.5016	15.49354	17.63604827	2.13444827
2020-03-23 22:50:00	15.5016	15.49458	17.63604827	2.13444827
2020-03-23 22:55:00	15.5016	15.49562	17.63604827	2.13444827
2020-03-23 23:00:00	15.5016	15.49666	17.63604827	2.13444827
2020-03-23 23:05:00	15.5016	15.4977	17.63604827	2.13444827
2020-03-23 23:10:00	15.5016	15.49874	17.63604827	2.13444827
2020-03-23 23:15:00	15.5016	15.49978	17.63604827	2.13444827
2020-03-23 23:20:00	15.5069	15.50109	17.64134827	2.13444827
2020-03-23 23:25:00	15.5122	15.50293	17.64664827	2.13444827
2020-03-23 23:30:00	15.5122	15.50425	17.64664827	2.13444827
2020-03-23 23:35:00	15.5122	15.50531	17.64664827	2.13444827
2020-03-23 23:40:00	15.5122	15.50637	17.64664827	2.13444827
2020-03-23 23:45:00	15.5122	15.50743	17.64664827	2.13444827
2020-03-23 23:50:00	15.5122	15.50849	17.64664827	2.13444827
2020-03-23 23:55:00	15.512	15.50953	17.64644827	2.13444827
2020-03-24 00:00:00	15.512	15.51057	17.64644827	2.13444827
2020-03-24 00:05:00	15.5147	15.51188	17.64914827	2.13444827
2020-03-24 00:10:00	15.512	15.51239	17.64644827	2.13444827
2020-03-24 00:15:00	15.5172	15.51289	17.65164827	2.13444827
2020-03-24 00:20:00	15.5173	15.5134	17.65174827	2.13444827
2020-03-24 00:25:00	15.5226	15.51444	17.65704827	2.13444827
2020-03-24 00:30:00	15.5226	15.51548	17.65704827	2.13444827
2020-03-24 00:35:00	15.5226	15.51652	17.65704827	2.13444827
2020-03-24 00:40:00	15.5226	15.51756	17.65704827	2.13444827
2020-03-24 00:45:00	15.5226	15.51862	17.65704827	2.13444827
2020-03-24 00:50:00	15.5226	15.51968	17.65704827	2.13444827
2020-03-24 00:55:00	15.5226	15.52047	17.65704827	2.13444827
2020-03-24 01:00:00	15.5226	15.52153	17.65704827	2.13444827
2020-03-24 01:05:00	15.5226	15.52207	17.65704827	2.13444827
2020-03-24 01:10:00	15.5226	15.5226	17.65704827	2.13444827
2020-03-24 01:15:00	15.5252	15.52286	17.65964827	2.13444827
2020-03-24 01:20:00	15.5305	15.52365	17.66494827	2.13444827
2020-03-24 01:25:00	15.5331	15.5247	17.66754827	2.13444827
2020-03-24 01:30:00	15.5331	15.52575	17.66754827	2.13444827
2020-03-24 01:35:00	15.5331	15.5268	17.66754827	2.13444827
2020-03-24 01:40:00	15.5331	15.52785	17.66754827	2.13444827
2020-03-24 01:45:00	15.5331	15.5289	17.66754827	2.13444827
2020-03-24 01:50:00	15.5331	15.52995	17.66754827	2.13444827
2020-03-24 01:55:00	15.5331	15.531	17.66754827	2.13444827
2020-03-24 02:00:00	15.5331	15.53205	17.66754827	2.13444827
2020-03-24 02:05:00	15.5331	15.53284	17.66754827	2.13444827
2020-03-24 02:10:00	15.5331	15.5331	17.66754827	2.13444827
2020-03-24 02:15:00	15.5331	15.5331	17.66754827	2.13444827
2020-03-24 02:20:00	15.5331	15.5331	17.66754827	2.13444827
2020-03-24 02:25:00	15.5331	15.5331	17.66754827	2.13444827
2020-03-24 02:30:00	15.5384	15.53363	17.67284827	2.13444827
2020-03-24 02:35:00	15.5384	15.53416	17.67284827	2.13444827
2020-03-24 02:40:00	15.541	15.53495	17.67544827	2.13444827
2020-03-24 02:45:00	15.5435	15.53599	17.67794827	2.13444827
2020-03-24 02:50:00	15.5435	15.53703	17.67794827	2.13444827
2020-03-24 02:55:00	15.5435	15.53807	17.67794827	2.13444827
2020-03-24 03:00:00	15.5435	15.53911	17.67794827	2.13444827
2020-03-24 03:05:00	15.5435	15.54015	17.67794827	2.13444827
2020-03-24 03:10:00	15.5435	15.54119	17.67794827	2.13444827
2020-03-24 03:15:00	15.5435	15.54223	17.67794827	2.13444827
2020-03-24 03:20:00	15.5435	15.54274	17.67794827	2.13444827
2020-03-24 03:25:00	15.5435	15.54325	17.67794827	2.13444827
2020-03-24 03:30:00	15.5435	15.5435	17.67794827	2.13444827
2020-03-24 03:35:00	15.5461	15.54376	17.68054827	2.13444827
2020-03-24 03:40:00	15.5488	15.54429	17.68324827	2.13444827
2020-03-24 03:45:00	15.5488	15.54482	17.68324827	2.13444827
2020-03-24 03:50:00	15.5541	15.54588	17.68854827	2.13444827
2020-03-24 03:55:00	15.5541	15.54694	17.68854827	2.13444827
2020-03-24 04:00:00	15.5541	15.548	17.68854827	2.13444827
2020-03-24 04:05:00	15.5541	15.54906	17.68854827	2.13444827
2020-03-24 04:10:00	15.5541	15.55012	17.68854827	2.13444827
2020-03-24 04:15:00	15.5541	15.55118	17.68854827	2.13444827
2020-03-24 04:20:00	15.5541	15.55224	17.68854827	2.13444827
2020-03-24 04:25:00	15.5541	15.55304	17.68854827	2.13444827
2020-03-24 04:30:00	15.5541	15.55357	17.68854827	2.13444827
2020-03-24 04:35:00	15.5539	15.55408	17.68834827	2.13444827
2020-03-24 04:40:00	15.5539	15.55406	17.68834827	2.13444827
2020-03-24 04:45:00	15.5566	15.55431	17.69104827	2.13444827
2020-03-24 04:50:00	15.5566	15.55456	17.69104827	2.13444827
2020-03-24 04:55:00	15.5592	15.55507	17.69364827	2.13444827
2020-03-24 05:00:00	15.5618	15.55584	17.69624827	2.13444827
2020-03-24 05:05:00	15.5645	15.55688	17.69894827	2.13444827
2020-03-24 05:10:00	15.5643	15.5579	17.69874827	2.13444827
2020-03-24 05:15:00	15.5643	15.55892	17.69874827	2.13444827
2020-03-24 05:20:00	15.5643	15.55994	17.69874827	2.13444827
2020-03-24 05:25:00	15.5643	15.56098	17.69874827	2.13444827
2020-03-24 05:30:00	15.5643	15.56202	17.69874827	2.13444827
2020-03-24 05:35:00	15.5643	15.56279	17.69874827	2.13444827
2020-03-24 05:40:00	15.5645	15.56358	17.69894827	2.13444827
2020-03-24 05:45:00	15.5645	15.56411	17.69894827	2.13444827
2020-03-24 05:50:00	15.5645	15.56438	17.69894827	2.13444827
2020-03-24 05:55:00	15.5645	15.56438	17.69894827	2.13444827
2020-03-24 06:00:00	15.5645	15.5644	17.69894827	2.13444827
2020-03-24 06:05:00	15.5697	15.56494	17.70414827	2.13444827
2020-03-24 06:10:00	15.575	15.56601	17.70944827	2.13444827
2020-03-24 06:15:00	15.5724	15.56682	17.70684827	2.13444827
2020-03-24 06:20:00	15.575	15.56789	17.70944827	2.13444827
2020-03-24 06:25:00	15.575	15.56896	17.70944827	2.13444827
2020-03-24 06:30:00	15.575	15.57001	17.70944827	2.13444827
2020-03-24 06:35:00	15.575	15.57106	17.70944827	2.13444827
2020-03-24 06:40:00	15.575	15.57211	17.70944827	2.13444827
2020-03-24 06:45:00	15.575	15.57316	17.70944827	2.13444827
2020-03-24 06:50:00	15.575	15.57421	17.70944827	2.13444827
2020-03-24 06:55:00	15.575	15.57474	17.70944827	2.13444827
2020-03-24 07:00:00	15.575	15.57474	17.70944827	2.13444827
2020-03-24 07:05:00	15.575	15.575	17.70944827	2.13444827
2020-03-24 07:10:00	15.575	15.575	17.70944827	2.13444827
2020-03-24 07:15:00	15.5776	15.57526	17.71204827	2.13444827
2020-03-24 07:20:00	15.5803	15.57579	17.71474827	2.13444827
2020-03-24 07:25:00	15.5803	15.57632	17.71474827	2.13444827
2020-03-24 07:30:00	15.5803	15.57685	17.71474827	2.13444827
2020-03-24 07:35:00	15.5829	15.57764	17.71734827	2.13444827
2020-03-24 07:40:00	15.5803	15.57817	17.71474827	2.13444827
2020-03-24 07:45:00	15.5829	15.57896	17.71734827	2.13444827
2020-03-24 07:50:00	15.5854	15.58	17.71984827	2.13444827
2020-03-24 07:55:00	15.5829	15.58079	17.71734827	2.13444827
2020-03-24 08:00:00	15.5854	15.58183	17.71984827	2.13444827
2020-03-24 08:05:00	15.5854	15.58261	17.71984827	2.13444827
2020-03-24 08:10:00	15.5854	15.58312	17.71984827	2.13444827
2020-03-24 08:15:00	15.5854	15.58363	17.71984827	2.13444827
2020-03-24 08:20:00	15.5854	15.58414	17.71984827	2.13444827
2020-03-24 08:25:00	15.5854	15.58439	17.71984827	2.13444827
2020-03-24 08:30:00	15.5854	15.5849	17.71984827	2.13444827
2020-03-24 08:35:00	15.5854	15.58515	17.71984827	2.13444827
2020-03-24 08:40:00	15.5854	15.58515	17.71984827	2.13444827
2020-03-24 08:45:00	15.5854	15.5854	17.71984827	2.13444827
2020-03-24 08:50:00	15.5854	15.5854	17.71984827	2.13444827
2020-03-24 08:55:00	15.5854	15.5854	17.71984827	2.13444827
2020-03-24 09:00:00	15.588	15.58566	17.72244827	2.13444827
2020-03-24 09:05:00	15.5907	15.58619	17.72514827	2.13444827
2020-03-24 09:10:00	15.596	15.58725	17.73044827	2.13444827
2020-03-24 09:15:00	15.596	15.58831	17.73044827	2.13444827
2020-03-24 09:20:00	15.596	15.58937	17.73044827	2.13444827
2020-03-24 09:25:00	15.596	15.59043	17.73044827	2.13444827
2020-03-24 09:30:00	15.596	15.59149	17.73044827	2.13444827
2020-03-24 09:35:00	15.596	15.59255	17.73044827	2.13444827
2020-03-24 09:40:00	15.596	15.59361	17.73044827	2.13444827
2020-03-24 09:45:00	15.596	15.59467	17.73044827	2.13444827
2020-03-24 09:50:00	15.596	15.59547	17.73044827	2.13444827
2020-03-24 09:55:00	15.596	15.596	17.73044827	2.13444827
2020-03-24 10:00:00	15.596	15.596	17.73044827	2.13444827
2020-03-24 10:05:00	15.596	15.596	17.73044827	2.13444827
2020-03-24 10:10:00	15.596	15.596	17.73044827	2.13444827
2020-03-24 10:15:00	15.596	15.596	17.73044827	2.13444827
2020-03-24 10:20:00	15.6065	15.59705	17.74094827	2.13444827
2020-03-24 10:25:00	15.6065	15.5981	17.74094827	2.13444827
2020-03-24 10:30:00	15.6065	15.59915	17.74094827	2.13444827
2020-03-24 10:35:00	15.6065	15.6002	17.74094827	2.13444827
2020-03-24 10:40:00	15.6065	15.60125	17.74094827	2.13444827
2020-03-24 10:45:00	15.6065	15.6023	17.74094827	2.13444827
2020-03-24 10:50:00	15.6065	15.60335	17.74094827	2.13444827
2020-03-24 10:55:00	15.6065	15.6044	17.74094827	2.13444827
2020-03-24 11:00:00	15.6065	15.60545	17.74094827	2.13444827
2020-03-24 11:05:00	15.6065	15.6065	17.74094827	2.13444827
2020-03-24 11:10:00	15.6065	15.6065	17.74094827	2.13444827
2020-03-24 11:15:00	15.6116	15.60701	17.74604827	2.13444827
2020-03-24 11:20:00	15.6116	15.60752	17.74604827	2.13444827
2020-03-24 11:25:00	15.6143	15.6083	17.74874827	2.13444827
2020-03-24 11:30:00	15.6143	15.60908	17.74874827	2.13444827
2020-03-24 11:35:00	15.6116	15.60959	17.74604827	2.13444827
2020-03-24 11:40:00	15.6143	15.61037	17.74874827	2.13444827
2020-03-24 11:45:00	15.6143	15.61115	17.74874827	2.13444827
2020-03-24 11:50:00	15.6169	15.61219	17.75134827	2.13444827
2020-03-24 11:55:00	15.6169	15.61323	17.75134827	2.13444827
2020-03-24 12:00:00	15.6169	15.61427	17.75134827	2.13444827
2020-03-24 12:05:00	15.6169	15.6148	17.75134827	2.13444827
2020-03-24 12:10:00	15.6169	15.61533	17.75134827	2.13444827
2020-03-24 12:15:00	15.6143	15.61533	17.74874827	2.13444827
2020-03-24 12:20:00	15.6116	15.61506	17.74604827	2.13444827
2020-03-24 12:25:00	15.6169	15.61559	17.75134827	2.13444827
2020-03-24 12:30:00	15.6169	15.61585	17.75134827	2.13444827
2020-03-24 12:35:00	15.6169	15.61611	17.75134827	2.13444827
2020-03-24 12:40:00	15.6169	15.61611	17.75134827	2.13444827
2020-03-24 12:45:00	15.6169	15.61611	17.75134827	2.13444827
2020-03-24 12:50:00	15.6169	15.61611	17.75134827	2.13444827
2020-03-24 12:55:00	15.6169	15.61611	17.75134827	2.13444827
2020-03-24 13:00:00	15.6169	15.61611	17.75134827	2.13444827
2020-03-24 13:05:00	15.6169	15.61637	17.75134827	2.13444827
2020-03-24 13:10:00	15.6169	15.6169	17.75134827	2.13444827
2020-03-24 13:15:00	15.6169	15.6169	17.75134827	2.13444827
2020-03-24 13:20:00	15.6169	15.6169	17.75134827	2.13444827
2020-03-24 13:25:00	15.6169	15.6169	17.75134827	2.13444827
2020-03-24 13:30:00	15.6195	15.61716	17.75394827	2.13444827
2020-03-24 13:35:00	15.6195	15.61742	17.75394827	2.13444827
2020-03-24 13:40:00	15.6222	15.61795	17.75664827	2.13444827
2020-03-24 13:45:00	15.6248	15.61874	17.75924827	2.13444827
2020-03-24 13:50:00	15.6248	15.61953	17.75924827	2.13444827
2020-03-24 13:55:00	15.6274	15.62058	17.76184827	2.13444827
2020-03-24 14:00:00	15.6274	15.62163	17.76184827	2.13444827
2020-03-24 14:05:00	15.6274	15.62268	17.76184827	2.13444827
2020-03-24 14:10:00	15.6274	15.62373	17.76184827	2.13444827
2020-03-24 14:15:00	15.6274	15.62478	17.76184827	2.13444827
2020-03-24 14:20:00	15.6274	15.62557	17.76184827	2.13444827
2020-03-24 14:25:00	15.6274	15.62636	17.76184827	2.13444827
2020-03-24 14:30:00	15.6274	15.62688	17.76184827	2.13444827
2020-03-24 14:35:00	15.6274	15.62714	17.76184827	2.13444827
2020-03-24 14:40:00	15.6274	15.6274	17.76184827	2.13444827
2020-03-24 14:45:00	15.6274	15.6274	17.76184827	2.13444827
2020-03-24 14:50:00	15.6274	15.6274	17.76184827	2.13444827
2020-03-24 14:55:00	15.6274	15.6274	17.76184827	2.13444827
2020-03-24 15:00:00	15.6274	15.6274	17.76184827	2.13444827
2020-03-24 15:05:00	15.6274	15.6274	17.76184827	2.13444827
2020-03-24 15:10:00	15.6274	15.6274	17.76184827	2.13444827
2020-03-24 15:15:00	15.6327	15.62793	17.76714827	2.13444827
2020-03-24 15:20:00	15.6352	15.62871	17.76964827	2.13444827
2020-03-24 15:25:00	15.6327	15.62924	17.76714827	2.13444827
2020-03-24 15:30:00	15.6378	15.63028	17.77224827	2.13444827
2020-03-24 15:35:00	15.6378	15.63132	17.77224827	2.13444827
2020-03-24 15:40:00	15.6378	15.63236	17.77224827	2.13444827
2020-03-24 15:45:00	15.6378	15.6334	17.77224827	2.13444827
2020-03-24 15:50:00	15.6378	15.63444	17.77224827	2.13444827
2020-03-24 15:55:00	15.6378	15.63548	17.77224827	2.13444827
2020-03-24 16:00:00	15.6378	15.63652	17.77224827	2.13444827
2020-03-24 16:05:00	15.6378	15.63703	17.77224827	2.13444827
2020-03-24 16:10:00	15.6378	15.63729	17.77224827	2.13444827
2020-03-24 16:15:00	15.6378	15.6378	17.77224827	2.13444827
2020-03-24 16:20:00	15.6378	15.6378	17.77224827	2.13444827
2020-03-24 16:25:00	15.6378	15.6378	17.77224827	2.13444827
2020-03-24 16:30:00	15.6378	15.6378	17.77224827	2.13444827
2020-03-24 16:35:00	15.6378	15.6378	17.77224827	2.13444827
2020-03-24 16:40:00	15.6378	15.6378	17.77224827	2.13444827
2020-03-24 16:45:00	15.6378	15.6378	17.77224827	2.13444827
2020-03-24 16:50:00	15.6378	15.6378	17.77224827	2.13444827
2020-03-24 16:55:00	15.6378	15.6378	17.77224827	2.13444827
2020-03-24 17:00:00	15.6378	15.6378	17.77224827	2.13444827
2020-03-24 17:05:00	15.6378	15.6378	17.77224827	2.13444827
2020-03-24 17:10:00	15.6378	15.6378	17.77224827	2.13444827
2020-03-24 17:15:00	15.6378	15.6378	17.77224827	2.13444827
2020-03-24 17:20:00	15.6405	15.63807	17.77494827	2.13444827
2020-03-24 17:25:00	15.6405	15.63834	17.77494827	2.13444827
2020-03-24 17:30:00	15.6431	15.63887	17.77754827	2.13444827
2020-03-24 17:35:00	15.6431	15.6394	17.77754827	2.13444827
2020-03-24 17:40:00	15.6405	15.63967	17.77494827	2.13444827
2020-03-24 17:45:00	15.6431	15.6402	17.77754827	2.13444827
2020-03-24 17:50:00	15.6431	15.64073	17.77754827	2.13444827
2020-03-24 17:55:00	15.6484	15.64179	17.78284827	2.13444827
2020-03-24 18:00:00	15.6484	15.64285	17.78284827	2.13444827
2020-03-24 18:05:00	15.6458	15.64365	17.78024827	2.13444827
2020-03-24 18:10:00	15.6484	15.64444	17.78284827	2.13444827
2020-03-24 18:15:00	15.6484	15.64523	17.78284827	2.13444827
2020-03-24 18:20:00	15.6484	15.64576	17.78284827	2.13444827
2020-03-24 18:25:00	15.6484	15.64629	17.78284827	2.13444827
2020-03-24 18:30:00	15.6483	15.64707	17.78274827	2.13444827
2020-03-24 18:35:00	15.6483	15.64759	17.78274827	2.13444827
2020-03-24 18:40:00	15.6483	15.64811	17.78274827	2.13444827
2020-03-24 18:45:00	15.6483	15.6481	17.78274827	2.13444827
2020-03-24 18:50:00	15.6483	15.64809	17.78274827	2.13444827
2020-03-24 18:55:00	15.6483	15.64834	17.78274827	2.13444827
2020-03-24 19:00:00	15.6483	15.64833	17.78274827	2.13444827
2020-03-24 19:05:00	15.6483	15.64832	17.78274827	2.13444827
2020-03-24 19:10:00	15.6483	15.64831	17.78274827	2.13444827
2020-03-24 19:15:00	15.6483	15.6483	17.78274827	2.13444827
2020-03-24 19:20:00	15.6484	15.64831	17.78284827	2.13444827
2020-03-24 19:25:00	15.6484	15.64832	17.78284827	2.13444827
2020-03-24 19:30:00	15.6484	15.64833	17.78284827	2.13444827
2020-03-24 19:35:00	15.6484	15.64834	17.78284827	2.13444827
2020-03-24 19:40:00	15.6484	15.64835	17.78284827	2.13444827
2020-03-24 19:45:00	15.6484	15.64836	17.78284827	2.13444827
2020-03-24 19:50:00	15.6484	15.64837	17.78284827	2.13444827
2020-03-24 19:55:00	15.6537	15.64891	17.78814827	2.13444827
2020-03-24 20:00:00	15.651	15.64918	17.78544827	2.13444827
2020-03-24 20:05:00	15.651	15.64945	17.78544827	2.13444827
2020-03-24 20:10:00	15.6562	15.65023	17.79064827	2.13444827
2020-03-24 20:15:00	15.6537	15.65076	17.78814827	2.13444827
2020-03-24 20:20:00	15.6562	15.65154	17.79064827	2.13444827
2020-03-24 20:25:00	15.6588	15.65258	17.79324827	2.13444827
2020-03-24 20:30:00	15.6588	15.65362	17.79324827	2.13444827
2020-03-24 20:35:00	15.6588	15.65466	17.79324827	2.13444827
2020-03-24 20:40:00	15.6537	15.65519	17.78814827	2.13444827
2020-03-24 20:45:00	15.6562	15.65544	17.79064827	2.13444827
2020-03-24 20:50:00	15.6588	15.65622	17.79324827	2.13444827
2020-03-24 20:55:00	15.6588	15.657	17.79324827	2.13444827
2020-03-24 21:00:00	15.6588	15.65726	17.79324827	2.13444827
2020-03-24 21:05:00	15.6588	15.65777	17.79324827	2.13444827
2020-03-24 21:10:00	15.6588	15.65803	17.79324827	2.13444827
2020-03-24 21:15:00	15.6588	15.65803	17.79324827	2.13444827
2020-03-24 21:20:00	15.6588	15.65803	17.79324827	2.13444827
2020-03-24 21:25:00	15.6588	15.65803	17.79324827	2.13444827
2020-03-24 21:30:00	15.6588	15.65854	17.79324827	2.13444827
2020-03-24 21:35:00	15.6588	15.6588	17.79324827	2.13444827
2020-03-24 21:40:00	15.6588	15.6588	17.79324827	2.13444827
2020-03-24 21:45:00	15.6588	15.6588	17.79324827	2.13444827
2020-03-24 21:50:00	15.6588	15.6588	17.79324827	2.13444827
2020-03-24 21:55:00	15.6588	15.6588	17.79324827	2.13444827
2020-03-24 22:00:00	15.6588	15.6588	17.79324827	2.13444827
2020-03-24 22:05:00	15.6588	15.6588	17.79324827	2.13444827
2020-03-24 22:10:00	15.6588	15.6588	17.79324827	2.13444827
2020-03-24 22:15:00	15.6588	15.6588	17.79324827	2.13444827
2020-03-24 22:20:00	15.6588	15.6588	17.79324827	2.13444827
2020-03-24 22:25:00	15.6588	15.6588	17.79324827	2.13444827
2020-03-24 22:30:00	15.6588	15.6588	17.79324827	2.13444827
2020-03-24 22:35:00	15.6588	15.6588	17.79324827	2.13444827
2020-03-24 22:40:00	15.6588	15.6588	17.79324827	2.13444827
2020-03-24 22:45:00	15.6588	15.6588	17.79324827	2.13444827
2020-03-24 22:50:00	15.6588	15.6588	17.79324827	2.13444827
2020-03-24 22:55:00	15.6588	15.6588	17.79324827	2.13444827
2020-03-24 23:00:00	15.6588	15.6588	17.79324827	2.13444827
2020-03-24 23:05:00	15.6588	15.6588	17.79324827	2.13444827
2020-03-24 23:10:00	15.6588	15.6588	17.79324827	2.13444827
2020-03-24 23:15:00	15.6588	15.6588	17.79324827	2.13444827
2020-03-24 23:20:00	15.6588	15.6588	17.79324827	2.13444827
2020-03-24 23:25:00	15.6588	15.6588	17.79324827	2.13444827
2020-03-24 23:30:00	15.6588	15.6588	17.79324827	2.13444827
2020-03-24 23:35:00	15.6614	15.65906	17.79584827	2.13444827
2020-03-24 23:40:00	15.6588	15.65906	17.79324827	2.13444827
2020-03-24 23:45:00	15.6588	15.65906	17.79324827	2.13444827
2020-03-24 23:50:00	15.6588	15.65906	17.79324827	2.13444827
2020-03-24 23:55:00	15.6588	15.65906	17.79324827	2.13444827
2020-03-25 00:00:00	15.6588	15.65906	17.79324827	2.13444827
2020-03-25 00:05:00	15.6641	15.65959	17.79854827	2.13444827
2020-03-25 00:10:00	15.6588	15.65959	17.79324827	2.13444827
2020-03-25 00:15:00	15.6588	15.65959	17.79324827	2.13444827
2020-03-25 00:20:00	15.6614	15.65985	17.79584827	2.13444827
2020-03-25 00:25:00	15.6641	15.66012	17.79854827	2.13444827
2020-03-25 00:30:00	15.6588	15.66012	17.79324827	2.13444827
2020-03-25 00:35:00	15.6641	15.66065	17.79854827	2.13444827
2020-03-25 00:40:00	15.6641	15.66118	17.79854827	2.13444827
2020-03-25 00:45:00	15.6641	15.66171	17.79854827	2.13444827
2020-03-25 00:50:00	15.6641	15.66224	17.79854827	2.13444827
2020-03-25 00:55:00	15.6641	15.66224	17.79854827	2.13444827
2020-03-25 01:00:00	15.6641	15.66277	17.79854827	2.13444827
2020-03-25 01:05:00	15.6641	15.6633	17.79854827	2.13444827
2020-03-25 01:10:00	15.6641	15.66357	17.79854827	2.13444827
2020-03-25 01:15:00	15.6641	15.66357	17.79854827	2.13444827
2020-03-25 01:20:00	15.6641	15.6641	17.79854827	2.13444827
2020-03-25 01:25:00	15.6641	15.6641	17.79854827	2.13444827
2020-03-25 01:30:00	15.6641	15.6641	17.79854827	2.13444827
2020-03-25 01:35:00	15.6667	15.66436	17.80114827	2.13444827
2020-03-25 01:40:00	15.6693	15.66488	17.80374827	2.13444827
2020-03-25 01:45:00	15.6641	15.66488	17.79854827	2.13444827
2020-03-25 01:50:00	15.6667	15.66514	17.80114827	2.13444827
2020-03-25 01:55:00	15.6693	15.66566	17.80374827	2.13444827
2020-03-25 02:00:00	15.6693	15.66618	17.80374827	2.13444827
2020-03-25 02:05:00	15.6693	15.6667	17.80374827	2.13444827
2020-03-25 02:10:00	15.6667	15.66696	17.80114827	2.13444827
2020-03-25 02:15:00	15.6693	15.66748	17.80374827	2.13444827
2020-03-25 02:20:00	15.6693	15.668	17.80374827	2.13444827
2020-03-25 02:25:00	15.6693	15.66826	17.80374827	2.13444827
2020-03-25 02:30:00	15.6693	15.66826	17.80374827	2.13444827
2020-03-25 02:35:00	15.6693	15.66878	17.80374827	2.13444827
2020-03-25 02:40:00	15.6692	15.66903	17.80364827	2.13444827
2020-03-25 02:45:00	15.6692	15.66902	17.80364827	2.13444827
2020-03-25 02:50:00	15.6692	15.66901	17.80364827	2.13444827
2020-03-25 02:55:00	15.6692	15.669	17.80364827	2.13444827
2020-03-25 03:00:00	15.6692	15.66925	17.80364827	2.13444827
2020-03-25 03:05:00	15.6692	15.66924	17.80364827	2.13444827
2020-03-25 03:10:00	15.6692	15.66923	17.80364827	2.13444827
2020-03-25 03:15:00	15.6692	15.66922	17.80364827	2.13444827
2020-03-25 03:20:00	15.6693	15.66922	17.80374827	2.13444827
2020-03-25 03:25:00	15.6693	15.66922	17.80374827	2.13444827
2020-03-25 03:30:00	15.6693	15.66923	17.80374827	2.13444827
2020-03-25 03:35:00	15.6693	15.66924	17.80374827	2.13444827
2020-03-25 03:40:00	15.6693	15.66925	17.80374827	2.13444827
2020-03-25 03:45:00	15.6693	15.66926	17.80374827	2.13444827
2020-03-25 03:50:00	15.6693	15.66927	17.80374827	2.13444827
2020-03-25 03:55:00	15.6693	15.66928	17.80374827	2.13444827
2020-03-25 04:00:00	15.6693	15.66929	17.80374827	2.13444827
2020-03-25 04:05:00	15.6693	15.6693	17.80374827	2.13444827
2020-03-25 04:10:00	15.6693	15.6693	17.80374827	2.13444827
2020-03-25 04:15:00	15.6693	15.6693	17.80374827	2.13444827
2020-03-25 04:20:00	15.6693	15.6693	17.80374827	2.13444827
2020-03-25 04:25:00	15.6693	15.6693	17.80374827	2.13444827
2020-03-25 04:30:00	15.6693	15.6693	17.80374827	2.13444827
2020-03-25 04:35:00	15.6693	15.6693	17.80374827	2.13444827
2020-03-25 04:40:00	15.6692	15.66929	17.80364827	2.13444827
2020-03-25 04:45:00	15.6692	15.66928	17.80364827	2.13444827
2020-03-25 04:50:00	15.6692	15.66927	17.80364827	2.13444827
2020-03-25 04:55:00	15.6692	15.66926	17.80364827	2.13444827
2020-03-25 05:00:00	15.6692	15.66925	17.80364827	2.13444827
2020-03-25 05:05:00	15.6692	15.66924	17.80364827	2.13444827
2020-03-25 05:10:00	15.6692	15.66923	17.80364827	2.13444827
2020-03-25 05:15:00	15.6692	15.66922	17.80364827	2.13444827
2020-03-25 05:20:00	15.6693	15.66922	17.80374827	2.13444827
2020-03-25 05:25:00	15.6693	15.66922	17.80374827	2.13444827
2020-03-25 05:30:00	15.6693	15.66923	17.80374827	2.13444827
2020-03-25 05:35:00	15.6693	15.66924	17.80374827	2.13444827
2020-03-25 05:40:00	15.6693	15.66925	17.80374827	2.13444827
2020-03-25 05:45:00	15.6693	15.66926	17.80374827	2.13444827
2020-03-25 05:50:00	15.6693	15.66927	17.80374827	2.13444827
2020-03-25 05:55:00	15.6693	15.66928	17.80374827	2.13444827
2020-03-25 06:00:00	15.6693	15.66929	17.80374827	2.13444827
2020-03-25 06:05:00	15.6693	15.6693	17.80374827	2.13444827
2020-03-25 06:10:00	15.6693	15.6693	17.80374827	2.13444827
2020-03-25 06:15:00	15.6693	15.6693	17.80374827	2.13444827
2020-03-25 06:20:00	15.6693	15.6693	17.80374827	2.13444827
2020-03-25 06:25:00	15.6693	15.6693	17.80374827	2.13444827
2020-03-25 06:30:00	15.672	15.66957	17.80644827	2.13444827
2020-03-25 06:35:00	15.6693	15.66957	17.80374827	2.13444827
2020-03-25 06:40:00	15.6693	15.66957	17.80374827	2.13444827
2020-03-25 06:45:00	15.6693	15.66957	17.80374827	2.13444827
2020-03-25 06:50:00	15.6693	15.66957	17.80374827	2.13444827
2020-03-25 06:55:00	15.6693	15.66957	17.80374827	2.13444827
2020-03-25 07:00:00	15.6693	15.66957	17.80374827	2.13444827
2020-03-25 07:05:00	15.6799	15.67063	17.81434827	2.13444827
2020-03-25 07:10:00	15.6799	15.67169	17.81434827	2.13444827
2020-03-25 07:15:00	15.6799	15.67275	17.81434827	2.13444827
2020-03-25 07:20:00	15.6799	15.67354	17.81434827	2.13444827
2020-03-25 07:25:00	15.6799	15.6746	17.81434827	2.13444827
2020-03-25 07:30:00	15.6799	15.67566	17.81434827	2.13444827
2020-03-25 07:35:00	15.6799	15.67672	17.81434827	2.13444827
2020-03-25 07:40:00	15.6799	15.67778	17.81434827	2.13444827
2020-03-25 07:45:00	15.6799	15.67884	17.81434827	2.13444827
2020-03-25 07:50:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-25 07:55:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-25 08:00:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-25 08:05:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-25 08:10:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-25 08:15:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-25 08:20:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-25 08:25:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-25 08:30:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-25 08:35:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-25 08:40:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-25 08:45:00	15.6824	15.68015	17.81684827	2.13444827
2020-03-25 08:50:00	15.6799	15.68015	17.81434827	2.13444827
2020-03-25 08:55:00	15.6799	15.68015	17.81434827	2.13444827
2020-03-25 09:00:00	15.6799	15.68015	17.81434827	2.13444827
2020-03-25 09:05:00	15.6799	15.68015	17.81434827	2.13444827
2020-03-25 09:10:00	15.6799	15.68015	17.81434827	2.13444827
2020-03-25 09:15:00	15.6799	15.68015	17.81434827	2.13444827
2020-03-25 09:20:00	15.6799	15.68015	17.81434827	2.13444827
2020-03-25 09:25:00	15.6799	15.68015	17.81434827	2.13444827
2020-03-25 09:30:00	15.6799	15.68015	17.81434827	2.13444827
2020-03-25 09:35:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-25 09:40:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-25 09:45:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-25 09:50:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-25 09:55:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-25 10:00:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-25 10:05:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-25 10:10:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-25 10:15:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-25 10:20:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-25 10:25:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-25 10:30:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-25 10:35:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-25 10:40:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-25 10:45:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-25 10:50:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-25 10:55:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-25 11:00:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-25 11:05:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-25 11:10:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-25 11:15:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-25 11:20:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-25 11:25:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-25 11:30:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-25 11:35:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-25 11:40:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-25 11:45:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-25 11:50:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-25 11:55:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-25 12:00:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-25 12:05:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-25 12:10:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-25 12:15:00	15.6797	15.67988	17.81414827	2.13444827
2020-03-25 12:20:00	15.6824	15.68013	17.81684827	2.13444827
2020-03-25 12:25:00	15.6822	15.68036	17.81664827	2.13444827
2020-03-25 12:30:00	15.6796	15.68033	17.81404827	2.13444827
2020-03-25 12:35:00	15.6796	15.6803	17.81404827	2.13444827
2020-03-25 12:40:00	15.6797	15.68028	17.81414827	2.13444827
2020-03-25 12:45:00	15.6797	15.68026	17.81414827	2.13444827
2020-03-25 12:50:00	15.6797	15.68024	17.81414827	2.13444827
2020-03-25 12:55:00	15.6797	15.68022	17.81414827	2.13444827
2020-03-25 13:00:00	15.6797	15.6802	17.81414827	2.13444827
2020-03-25 13:05:00	15.6797	15.6802	17.81414827	2.13444827
2020-03-25 13:10:00	15.6797	15.67993	17.81414827	2.13444827
2020-03-25 13:15:00	15.6797	15.67968	17.81414827	2.13444827
2020-03-25 13:20:00	15.6797	15.67969	17.81414827	2.13444827
2020-03-25 13:25:00	15.6797	15.6797	17.81414827	2.13444827
2020-03-25 13:30:00	15.6799	15.67972	17.81434827	2.13444827
2020-03-25 13:35:00	15.6799	15.67974	17.81434827	2.13444827
2020-03-25 13:40:00	15.6799	15.67976	17.81434827	2.13444827
2020-03-25 13:45:00	15.6799	15.67978	17.81434827	2.13444827
2020-03-25 13:50:00	15.6799	15.6798	17.81434827	2.13444827
2020-03-25 13:55:00	15.6799	15.67982	17.81434827	2.13444827
2020-03-25 14:00:00	15.6799	15.67984	17.81434827	2.13444827
2020-03-25 14:05:00	15.6799	15.67986	17.81434827	2.13444827
2020-03-25 14:10:00	15.6799	15.67988	17.81434827	2.13444827
2020-03-25 14:15:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-25 14:20:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-25 14:25:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-25 14:30:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-25 14:35:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-25 14:40:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-25 14:45:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-25 14:50:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-25 14:55:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-25 15:00:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-25 15:05:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-25 15:10:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-25 15:15:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-25 15:20:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-25 15:25:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-25 15:30:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-25 15:35:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-25 15:40:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-25 15:45:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-25 15:50:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-25 15:55:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-25 16:00:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-25 16:05:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-25 16:10:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-25 16:15:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-25 16:20:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-25 16:25:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-25 16:30:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-25 16:35:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-25 16:40:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-25 16:45:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-25 16:50:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-25 16:55:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-25 17:00:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-25 17:05:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-25 17:10:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-25 17:15:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-25 17:20:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-25 17:25:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-25 17:30:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-25 17:35:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-25 17:40:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-25 17:45:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-25 17:50:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-25 17:55:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-25 18:00:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-25 18:05:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-25 18:10:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-25 18:15:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-25 18:20:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-25 18:25:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-25 18:30:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-25 18:35:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-25 18:40:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-25 18:45:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-25 18:50:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-25 18:55:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-25 19:00:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-25 19:05:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-25 19:10:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-25 19:15:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-25 19:20:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-25 19:25:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-25 19:30:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-25 19:35:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-25 19:40:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-25 19:45:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-25 19:50:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-25 19:55:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-25 20:00:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-25 20:05:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-25 20:10:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-25 20:15:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-25 20:20:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-25 20:25:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-25 20:30:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-25 20:35:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-25 20:40:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-25 20:45:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-25 20:50:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-25 20:55:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-25 21:00:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-25 21:05:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-25 21:10:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-25 21:15:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-25 21:20:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-25 21:25:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-25 21:30:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-25 21:35:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-25 21:40:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-25 21:45:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-25 21:50:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-25 21:55:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-25 22:00:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-25 22:05:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-25 22:10:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-25 22:15:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-25 22:20:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-25 22:25:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-25 22:30:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-25 22:35:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-25 22:40:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-25 22:45:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-25 22:50:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-25 22:55:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-25 23:00:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-25 23:05:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-25 23:10:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-25 23:15:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-25 23:20:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-25 23:25:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-25 23:30:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-25 23:35:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-25 23:40:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-25 23:45:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-25 23:50:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-25 23:55:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-26 00:00:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-26 00:05:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-26 00:10:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-26 00:15:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-26 00:20:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-26 00:25:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-26 00:30:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-26 00:35:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-26 00:40:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-26 00:45:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-26 00:50:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-26 00:55:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-26 01:00:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-26 01:05:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-26 01:10:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-26 01:15:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-26 01:20:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-26 01:25:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-26 01:30:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-26 01:35:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-26 01:40:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-26 01:45:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-26 01:50:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-26 01:55:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-26 02:00:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-26 02:05:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-26 02:10:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-26 02:15:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-26 02:20:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-26 02:25:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-26 02:30:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-26 02:35:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-26 02:40:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-26 02:45:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-26 02:50:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-26 02:55:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-26 03:00:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-26 03:05:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-26 03:10:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-26 03:15:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-26 03:20:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-26 03:25:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-26 03:30:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-26 03:35:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-26 03:40:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-26 03:45:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-26 03:50:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-26 03:55:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-26 04:00:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-26 04:05:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-26 04:10:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-26 04:15:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-26 04:20:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-26 04:25:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-26 04:30:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-26 04:35:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-26 04:40:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-26 04:45:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-26 04:50:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-26 04:55:00	15.6772	15.67963	17.81164827	2.13444827
2020-03-26 05:00:00	15.6799	15.67963	17.81434827	2.13444827
2020-03-26 05:05:00	15.6799	15.67963	17.81434827	2.13444827
2020-03-26 05:10:00	15.6772	15.67936	17.81164827	2.13444827
2020-03-26 05:15:00	15.6799	15.67936	17.81434827	2.13444827
2020-03-26 05:20:00	15.6799	15.67936	17.81434827	2.13444827
2020-03-26 05:25:00	15.6799	15.67936	17.81434827	2.13444827
2020-03-26 05:30:00	15.6799	15.67936	17.81434827	2.13444827
2020-03-26 05:35:00	15.6799	15.67936	17.81434827	2.13444827
2020-03-26 05:40:00	15.6799	15.67936	17.81434827	2.13444827
2020-03-26 05:45:00	15.6799	15.67963	17.81434827	2.13444827
2020-03-26 05:50:00	15.6799	15.67963	17.81434827	2.13444827
2020-03-26 05:55:00	15.6799	15.67963	17.81434827	2.13444827
2020-03-26 06:00:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-26 06:05:00	15.6772	15.67963	17.81164827	2.13444827
2020-03-26 06:10:00	15.6772	15.67936	17.81164827	2.13444827
2020-03-26 06:15:00	15.6799	15.67936	17.81434827	2.13444827
2020-03-26 06:20:00	15.6799	15.67936	17.81434827	2.13444827
2020-03-26 06:25:00	15.6799	15.67936	17.81434827	2.13444827
2020-03-26 06:30:00	15.6799	15.67936	17.81434827	2.13444827
2020-03-26 06:35:00	15.6799	15.67936	17.81434827	2.13444827
2020-03-26 06:40:00	15.6799	15.67936	17.81434827	2.13444827
2020-03-26 06:45:00	15.6772	15.67909	17.81164827	2.13444827
2020-03-26 06:50:00	15.6772	15.67882	17.81164827	2.13444827
2020-03-26 06:55:00	15.6799	15.67909	17.81434827	2.13444827
2020-03-26 07:00:00	15.6799	15.67936	17.81434827	2.13444827
2020-03-26 07:05:00	15.6799	15.67936	17.81434827	2.13444827
2020-03-26 07:10:00	15.6799	15.67936	17.81434827	2.13444827
2020-03-26 07:15:00	15.6799	15.67936	17.81434827	2.13444827
2020-03-26 07:20:00	15.6799	15.67936	17.81434827	2.13444827
2020-03-26 07:25:00	15.6799	15.67936	17.81434827	2.13444827
2020-03-26 07:30:00	15.6799	15.67936	17.81434827	2.13444827
2020-03-26 07:35:00	15.6799	15.67963	17.81434827	2.13444827
2020-03-26 07:40:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-26 07:45:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-26 07:50:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-26 07:55:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-26 08:00:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-26 08:05:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-26 08:10:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-26 08:15:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-26 08:20:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-26 08:25:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-26 08:30:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-26 08:35:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-26 08:40:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-26 08:45:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-26 08:50:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-26 08:55:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-26 09:00:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-26 09:05:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-26 09:10:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-26 09:15:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-26 09:20:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-26 09:25:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-26 09:30:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-26 09:35:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-26 09:40:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-26 09:45:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-26 09:50:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-26 09:55:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-26 10:00:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-26 10:05:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-26 10:10:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-26 10:15:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-26 10:20:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-26 10:25:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-26 10:30:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-26 10:35:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-26 10:40:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-26 10:45:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-26 10:50:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-26 10:55:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-26 11:00:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-26 11:05:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-26 11:10:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-26 11:15:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-26 11:20:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-26 11:25:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-26 11:30:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-26 11:35:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-26 11:40:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-26 11:45:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-26 11:50:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-26 11:55:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-26 12:00:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-26 12:05:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-26 12:10:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-26 12:15:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-26 12:20:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-26 12:25:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-26 12:30:00	15.6824	15.68015	17.81684827	2.13444827
2020-03-26 12:35:00	15.6799	15.68015	17.81434827	2.13444827
2020-03-26 12:40:00	15.6799	15.68015	17.81434827	2.13444827
2020-03-26 12:45:00	15.6799	15.68015	17.81434827	2.13444827
2020-03-26 12:50:00	15.6799	15.68015	17.81434827	2.13444827
2020-03-26 12:55:00	15.6799	15.68015	17.81434827	2.13444827
2020-03-26 13:00:00	15.685	15.68066	17.81944827	2.13444827
2020-03-26 13:05:00	15.6799	15.68066	17.81434827	2.13444827
2020-03-26 13:10:00	15.6824	15.68091	17.81684827	2.13444827
2020-03-26 13:15:00	15.6799	15.68091	17.81434827	2.13444827
2020-03-26 13:20:00	15.6799	15.68066	17.81434827	2.13444827
2020-03-26 13:25:00	15.6799	15.68066	17.81434827	2.13444827
2020-03-26 13:30:00	15.6799	15.68066	17.81434827	2.13444827
2020-03-26 13:35:00	15.6799	15.68066	17.81434827	2.13444827
2020-03-26 13:40:00	15.6799	15.68066	17.81434827	2.13444827
2020-03-26 13:45:00	15.6799	15.68066	17.81434827	2.13444827
2020-03-26 13:50:00	15.6799	15.68015	17.81434827	2.13444827
2020-03-26 13:55:00	15.6799	15.68015	17.81434827	2.13444827
2020-03-26 14:00:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-26 14:05:00	15.6824	15.68015	17.81684827	2.13444827
2020-03-26 14:10:00	15.6799	15.68015	17.81434827	2.13444827
2020-03-26 14:15:00	15.6799	15.68015	17.81434827	2.13444827
2020-03-26 14:20:00	15.6799	15.68015	17.81434827	2.13444827
2020-03-26 14:25:00	15.6799	15.68015	17.81434827	2.13444827
2020-03-26 14:30:00	15.6799	15.68015	17.81434827	2.13444827
2020-03-26 14:35:00	15.6799	15.68015	17.81434827	2.13444827
2020-03-26 14:40:00	15.6799	15.68015	17.81434827	2.13444827
2020-03-26 14:45:00	15.6799	15.68015	17.81434827	2.13444827
2020-03-26 14:50:00	15.6799	15.68015	17.81434827	2.13444827
2020-03-26 14:55:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-26 15:00:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-26 15:05:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-26 15:10:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-26 15:15:00	15.6824	15.68015	17.81684827	2.13444827
2020-03-26 15:20:00	15.6799	15.68015	17.81434827	2.13444827
2020-03-26 15:25:00	15.6799	15.68015	17.81434827	2.13444827
2020-03-26 15:30:00	15.6799	15.68015	17.81434827	2.13444827
2020-03-26 15:35:00	15.6799	15.68015	17.81434827	2.13444827
2020-03-26 15:40:00	15.6799	15.68015	17.81434827	2.13444827
2020-03-26 15:45:00	15.6799	15.68015	17.81434827	2.13444827
2020-03-26 15:50:00	15.6799	15.68015	17.81434827	2.13444827
2020-03-26 15:55:00	15.6799	15.68015	17.81434827	2.13444827
2020-03-26 16:00:00	15.6799	15.68015	17.81434827	2.13444827
2020-03-26 16:05:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-26 16:10:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-26 16:15:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-26 16:20:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-26 16:25:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-26 16:30:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-26 16:35:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-26 16:40:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-26 16:45:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-26 16:50:00	15.6797	15.67988	17.81414827	2.13444827
2020-03-26 16:55:00	15.6797	15.67986	17.81414827	2.13444827
2020-03-26 17:00:00	15.6797	15.67984	17.81414827	2.13444827
2020-03-26 17:05:00	15.6796	15.67981	17.81404827	2.13444827
2020-03-26 17:10:00	15.6796	15.67978	17.81404827	2.13444827
2020-03-26 17:15:00	15.6797	15.67976	17.81414827	2.13444827
2020-03-26 17:20:00	15.6824	15.68001	17.81684827	2.13444827
2020-03-26 17:25:00	15.6797	15.67999	17.81414827	2.13444827
2020-03-26 17:30:00	15.6797	15.67997	17.81414827	2.13444827
2020-03-26 17:35:00	15.6797	15.67995	17.81414827	2.13444827
2020-03-26 17:40:00	15.6797	15.67995	17.81414827	2.13444827
2020-03-26 17:45:00	15.6797	15.67995	17.81414827	2.13444827
2020-03-26 17:50:00	15.6797	15.67995	17.81414827	2.13444827
2020-03-26 17:55:00	15.6797	15.67996	17.81414827	2.13444827
2020-03-26 18:00:00	15.6797	15.67997	17.81414827	2.13444827
2020-03-26 18:05:00	15.6799	15.67999	17.81434827	2.13444827
2020-03-26 18:10:00	15.6799	15.67974	17.81434827	2.13444827
2020-03-26 18:15:00	15.6824	15.68001	17.81684827	2.13444827
2020-03-26 18:20:00	15.6799	15.68003	17.81434827	2.13444827
2020-03-26 18:25:00	15.6799	15.68005	17.81434827	2.13444827
2020-03-26 18:30:00	15.6799	15.68007	17.81434827	2.13444827
2020-03-26 18:35:00	15.6799	15.68009	17.81434827	2.13444827
2020-03-26 18:40:00	15.6799	15.68011	17.81434827	2.13444827
2020-03-26 18:45:00	15.6799	15.68013	17.81434827	2.13444827
2020-03-26 18:50:00	15.6799	15.68015	17.81434827	2.13444827
2020-03-26 18:55:00	15.6799	15.68015	17.81434827	2.13444827
2020-03-26 19:00:00	15.6799	15.68015	17.81434827	2.13444827
2020-03-26 19:05:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-26 19:10:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-26 19:15:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-26 19:20:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-26 19:25:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-26 19:30:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-26 19:35:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-26 19:40:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-26 19:45:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-26 19:50:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-26 19:55:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-26 20:00:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-26 20:05:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-26 20:10:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-26 20:15:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-26 20:20:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-26 20:25:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-26 20:30:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-26 20:35:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-26 20:40:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-26 20:45:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-26 20:50:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-26 20:55:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-26 21:00:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-26 21:05:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-26 21:10:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-26 21:15:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-26 21:20:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-26 21:25:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-26 21:30:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-26 21:35:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-26 21:40:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-26 21:45:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-26 21:50:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-26 21:55:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-26 22:00:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-26 22:05:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-26 22:10:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-26 22:15:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-26 22:20:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-26 22:25:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-26 22:30:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-26 22:35:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-26 22:40:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-26 22:45:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-26 22:50:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-26 22:55:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-26 23:00:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-26 23:05:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-26 23:10:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-26 23:15:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-26 23:20:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-26 23:25:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-26 23:30:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-26 23:35:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-26 23:40:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-26 23:45:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-26 23:50:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-26 23:55:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-27 00:00:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-27 00:05:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-27 00:10:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-27 00:15:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-27 00:20:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-27 00:25:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-27 00:30:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-27 00:35:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-27 00:40:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-27 00:45:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-27 00:50:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-27 00:55:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-27 01:00:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-27 01:05:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-27 01:10:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-27 01:15:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-27 01:20:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-27 01:25:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-27 01:30:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-27 01:35:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-27 01:40:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-27 01:45:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-27 01:50:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-27 01:55:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-27 02:00:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-27 02:05:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-27 02:10:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-27 02:15:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-27 02:20:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-27 02:25:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-27 02:30:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-27 02:35:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-27 02:40:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-27 02:45:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-27 02:50:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-27 02:55:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-27 03:00:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-27 03:05:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-27 03:10:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-27 03:15:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-27 03:20:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-27 03:25:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-27 03:30:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-27 03:35:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-27 03:40:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-27 03:45:00	15.6797	15.67988	17.81414827	2.13444827
2020-03-27 03:50:00	15.6797	15.67986	17.81414827	2.13444827
2020-03-27 03:55:00	15.6797	15.67984	17.81414827	2.13444827
2020-03-27 04:00:00	15.6796	15.67981	17.81404827	2.13444827
2020-03-27 04:05:00	15.6796	15.67978	17.81404827	2.13444827
2020-03-27 04:10:00	15.6797	15.67976	17.81414827	2.13444827
2020-03-27 04:15:00	15.6797	15.67974	17.81414827	2.13444827
2020-03-27 04:20:00	15.6797	15.67972	17.81414827	2.13444827
2020-03-27 04:25:00	15.6797	15.6797	17.81414827	2.13444827
2020-03-27 04:30:00	15.6797	15.67968	17.81414827	2.13444827
2020-03-27 04:35:00	15.6797	15.67968	17.81414827	2.13444827
2020-03-27 04:40:00	15.6797	15.67968	17.81414827	2.13444827
2020-03-27 04:45:00	15.6797	15.67968	17.81414827	2.13444827
2020-03-27 04:50:00	15.6797	15.67969	17.81414827	2.13444827
2020-03-27 04:55:00	15.6797	15.6797	17.81414827	2.13444827
2020-03-27 05:00:00	15.6799	15.67972	17.81434827	2.13444827
2020-03-27 05:05:00	15.6799	15.67974	17.81434827	2.13444827
2020-03-27 05:10:00	15.6799	15.67976	17.81434827	2.13444827
2020-03-27 05:15:00	15.6799	15.67978	17.81434827	2.13444827
2020-03-27 05:20:00	15.6799	15.6798	17.81434827	2.13444827
2020-03-27 05:25:00	15.6799	15.67982	17.81434827	2.13444827
2020-03-27 05:30:00	15.6799	15.67984	17.81434827	2.13444827
2020-03-27 05:35:00	15.6799	15.67986	17.81434827	2.13444827
2020-03-27 05:40:00	15.6799	15.67988	17.81434827	2.13444827
2020-03-27 05:45:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-27 05:50:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-27 05:55:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-27 06:00:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-27 06:05:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-27 06:10:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-27 06:15:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-27 06:20:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-27 06:25:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-27 06:30:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-27 06:35:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-27 06:40:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-27 06:45:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-27 06:50:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-27 06:55:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-27 07:00:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-27 07:05:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-27 07:10:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-27 07:15:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-27 07:20:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-27 07:25:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-27 07:30:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-27 07:35:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-27 07:40:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-27 07:45:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-27 07:50:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-27 07:55:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-27 08:00:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-27 08:05:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-27 08:10:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-27 08:15:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-27 08:20:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-27 08:25:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-27 08:30:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-27 08:35:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-27 08:40:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-27 08:45:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-27 08:50:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-27 08:55:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-27 09:00:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-27 09:05:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-27 09:10:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-27 09:15:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-27 09:20:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-27 09:25:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-27 09:30:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-27 09:35:00	15.6903	15.68094	17.82474827	2.13444827
2020-03-27 09:40:00	15.6903	15.68198	17.82474827	2.13444827
2020-03-27 09:45:00	15.6903	15.68302	17.82474827	2.13444827
2020-03-27 09:50:00	15.6903	15.68406	17.82474827	2.13444827
2020-03-27 09:55:00	15.6903	15.6851	17.82474827	2.13444827
2020-03-27 10:00:00	15.6903	15.68614	17.82474827	2.13444827
2020-03-27 10:05:00	15.6876	15.68691	17.82204827	2.13444827
2020-03-27 10:10:00	15.6903	15.68795	17.82474827	2.13444827
2020-03-27 10:15:00	15.6903	15.68899	17.82474827	2.13444827
2020-03-27 10:20:00	15.6903	15.69003	17.82474827	2.13444827
2020-03-27 10:25:00	15.6903	15.69003	17.82474827	2.13444827
2020-03-27 10:30:00	15.6903	15.69003	17.82474827	2.13444827
2020-03-27 10:35:00	15.6903	15.69003	17.82474827	2.13444827
2020-03-27 10:40:00	15.6903	15.69003	17.82474827	2.13444827
2020-03-27 10:45:00	15.6903	15.69003	17.82474827	2.13444827
2020-03-27 10:50:00	15.6903	15.69003	17.82474827	2.13444827
2020-03-27 10:55:00	15.6903	15.6903	17.82474827	2.13444827
2020-03-27 11:00:00	15.6903	15.6903	17.82474827	2.13444827
2020-03-27 11:05:00	15.6903	15.6903	17.82474827	2.13444827
2020-03-27 11:10:00	15.6903	15.6903	17.82474827	2.13444827
2020-03-27 11:15:00	15.6903	15.6903	17.82474827	2.13444827
2020-03-27 11:20:00	15.6876	15.69003	17.82204827	2.13444827
2020-03-27 11:25:00	15.6903	15.69003	17.82474827	2.13444827
2020-03-27 11:30:00	15.685	15.6895	17.81944827	2.13444827
2020-03-27 11:35:00	15.6903	15.6895	17.82474827	2.13444827
2020-03-27 11:40:00	15.6903	15.6895	17.82474827	2.13444827
2020-03-27 11:45:00	15.6876	15.68923	17.82204827	2.13444827
2020-03-27 11:50:00	15.6903	15.68923	17.82474827	2.13444827
2020-03-27 11:55:00	15.6903	15.68923	17.82474827	2.13444827
2020-03-27 12:00:00	15.6903	15.68923	17.82474827	2.13444827
2020-03-27 12:05:00	15.6903	15.68923	17.82474827	2.13444827
2020-03-27 12:10:00	15.6903	15.6895	17.82474827	2.13444827
2020-03-27 12:15:00	15.6903	15.6895	17.82474827	2.13444827
2020-03-27 12:20:00	15.6903	15.69003	17.82474827	2.13444827
2020-03-27 12:25:00	15.6903	15.69003	17.82474827	2.13444827
2020-03-27 12:30:00	15.6903	15.69003	17.82474827	2.13444827
2020-03-27 12:35:00	15.6903	15.6903	17.82474827	2.13444827
2020-03-27 12:40:00	15.6929	15.69056	17.82734827	2.13444827
2020-03-27 12:45:00	15.6903	15.69056	17.82474827	2.13444827
2020-03-27 12:50:00	15.6903	15.69056	17.82474827	2.13444827
2020-03-27 12:55:00	15.6903	15.69056	17.82474827	2.13444827
2020-03-27 13:00:00	15.6903	15.69056	17.82474827	2.13444827
2020-03-27 13:05:00	15.6903	15.69056	17.82474827	2.13444827
2020-03-27 13:10:00	15.6903	15.69056	17.82474827	2.13444827
2020-03-27 13:15:00	15.6903	15.69056	17.82474827	2.13444827
2020-03-27 13:20:00	15.6903	15.69056	17.82474827	2.13444827
2020-03-27 13:25:00	15.6956	15.69109	17.83004827	2.13444827
2020-03-27 13:30:00	15.6903	15.69083	17.82474827	2.13444827
2020-03-27 13:35:00	15.6956	15.69136	17.83004827	2.13444827
2020-03-27 13:40:00	15.6903	15.69136	17.82474827	2.13444827
2020-03-27 13:45:00	15.6929	15.69162	17.82734827	2.13444827
2020-03-27 13:50:00	15.6956	15.69215	17.83004827	2.13444827
2020-03-27 13:55:00	15.7008	15.6932	17.83524827	2.13444827
2020-03-27 14:00:00	15.7008	15.69425	17.83524827	2.13444827
2020-03-27 14:05:00	15.7008	15.6953	17.83524827	2.13444827
2020-03-27 14:10:00	15.7008	15.69635	17.83524827	2.13444827
2020-03-27 14:15:00	15.7008	15.69687	17.83524827	2.13444827
2020-03-27 14:20:00	15.7008	15.69792	17.83524827	2.13444827
2020-03-27 14:25:00	15.7008	15.69844	17.83524827	2.13444827
2020-03-27 14:30:00	15.7008	15.69949	17.83524827	2.13444827
2020-03-27 14:35:00	15.7008	15.70028	17.83524827	2.13444827
2020-03-27 14:40:00	15.7008	15.7008	17.83524827	2.13444827
2020-03-27 14:45:00	15.7008	15.7008	17.83524827	2.13444827
2020-03-27 14:50:00	15.7008	15.7008	17.83524827	2.13444827
2020-03-27 14:55:00	15.7008	15.7008	17.83524827	2.13444827
2020-03-27 15:00:00	15.7008	15.7008	17.83524827	2.13444827
2020-03-27 15:05:00	15.7008	15.7008	17.83524827	2.13444827
2020-03-27 15:10:00	15.7008	15.7008	17.83524827	2.13444827
2020-03-27 15:15:00	15.7008	15.7008	17.83524827	2.13444827
2020-03-27 15:20:00	15.7008	15.7008	17.83524827	2.13444827
2020-03-27 15:25:00	15.7008	15.7008	17.83524827	2.13444827
2020-03-27 15:30:00	15.7008	15.7008	17.83524827	2.13444827
2020-03-27 15:35:00	15.7008	15.7008	17.83524827	2.13444827
2020-03-27 15:40:00	15.7008	15.7008	17.83524827	2.13444827
2020-03-27 15:45:00	15.7008	15.7008	17.83524827	2.13444827
2020-03-27 15:50:00	15.7008	15.7008	17.83524827	2.13444827
2020-03-27 15:55:00	15.7008	15.7008	17.83524827	2.13444827
2020-03-27 16:00:00	15.7008	15.7008	17.83524827	2.13444827
2020-03-27 16:05:00	15.7008	15.7008	17.83524827	2.13444827
2020-03-27 16:10:00	15.7008	15.7008	17.83524827	2.13444827
2020-03-27 16:15:00	15.7008	15.7008	17.83524827	2.13444827
2020-03-27 16:20:00	15.7008	15.7008	17.83524827	2.13444827
2020-03-27 16:25:00	15.7008	15.7008	17.83524827	2.13444827
2020-03-27 16:30:00	15.7008	15.7008	17.83524827	2.13444827
2020-03-27 16:35:00	15.7008	15.7008	17.83524827	2.13444827
2020-03-27 16:40:00	15.7008	15.7008	17.83524827	2.13444827
2020-03-27 16:45:00	15.7008	15.7008	17.83524827	2.13444827
2020-03-27 16:50:00	15.7008	15.7008	17.83524827	2.13444827
2020-03-27 16:55:00	15.7008	15.7008	17.83524827	2.13444827
2020-03-27 17:00:00	15.7008	15.7008	17.83524827	2.13444827
2020-03-27 17:05:00	15.7008	15.7008	17.83524827	2.13444827
2020-03-27 17:10:00	15.7008	15.7008	17.83524827	2.13444827
2020-03-27 17:15:00	15.7008	15.7008	17.83524827	2.13444827
2020-03-27 17:20:00	15.7008	15.7008	17.83524827	2.13444827
2020-03-27 17:25:00	15.7008	15.7008	17.83524827	2.13444827
2020-03-27 17:30:00	15.7008	15.7008	17.83524827	2.13444827
2020-03-27 17:35:00	15.7008	15.7008	17.83524827	2.13444827
2020-03-27 17:40:00	15.7008	15.7008	17.83524827	2.13444827
2020-03-27 17:45:00	15.7008	15.7008	17.83524827	2.13444827
2020-03-27 17:50:00	15.7008	15.7008	17.83524827	2.13444827
2020-03-27 17:55:00	15.7008	15.7008	17.83524827	2.13444827
2020-03-27 18:00:00	15.7008	15.7008	17.83524827	2.13444827
2020-03-27 18:05:00	15.7008	15.7008	17.83524827	2.13444827
2020-03-27 18:10:00	15.7008	15.7008	17.83524827	2.13444827
2020-03-27 18:15:00	15.7008	15.7008	17.83524827	2.13444827
2020-03-27 18:20:00	15.7008	15.7008	17.83524827	2.13444827
2020-03-27 18:25:00	15.7008	15.7008	17.83524827	2.13444827
2020-03-27 18:30:00	15.7008	15.7008	17.83524827	2.13444827
2020-03-27 18:35:00	15.7008	15.7008	17.83524827	2.13444827
2020-03-27 18:40:00	15.7008	15.7008	17.83524827	2.13444827
2020-03-27 18:45:00	15.7008	15.7008	17.83524827	2.13444827
2020-03-27 18:50:00	15.7008	15.7008	17.83524827	2.13444827
2020-03-27 18:55:00	15.7008	15.7008	17.83524827	2.13444827
2020-03-27 19:00:00	15.7008	15.7008	17.83524827	2.13444827
2020-03-27 19:05:00	15.7008	15.7008	17.83524827	2.13444827
2020-03-27 19:10:00	15.7008	15.7008	17.83524827	2.13444827
2020-03-27 19:15:00	15.7008	15.7008	17.83524827	2.13444827
2020-03-27 19:20:00	15.7008	15.7008	17.83524827	2.13444827
2020-03-27 19:25:00	15.7008	15.7008	17.83524827	2.13444827
2020-03-27 19:30:00	15.7008	15.7008	17.83524827	2.13444827
2020-03-27 19:35:00	15.7008	15.7008	17.83524827	2.13444827
2020-03-27 19:40:00	15.7008	15.7008	17.83524827	2.13444827
2020-03-27 19:45:00	15.7008	15.7008	17.83524827	2.13444827
2020-03-27 19:50:00	15.7008	15.7008	17.83524827	2.13444827
2020-03-27 19:55:00	15.7008	15.7008	17.83524827	2.13444827
2020-03-27 20:00:00	15.7008	15.7008	17.83524827	2.13444827
2020-03-27 20:05:00	15.7008	15.7008	17.83524827	2.13444827
2020-03-27 20:10:00	15.7008	15.7008	17.83524827	2.13444827
2020-03-27 20:15:00	15.7008	15.7008	17.83524827	2.13444827
2020-03-27 20:20:00	15.7008	15.7008	17.83524827	2.13444827
2020-03-27 20:25:00	15.7008	15.7008	17.83524827	2.13444827
2020-03-27 20:30:00	15.7008	15.7008	17.83524827	2.13444827
2020-03-27 20:35:00	15.7008	15.7008	17.83524827	2.13444827
2020-03-27 20:40:00	15.7008	15.7008	17.83524827	2.13444827
2020-03-27 20:45:00	15.7008	15.7008	17.83524827	2.13444827
2020-03-27 20:50:00	15.7008	15.7008	17.83524827	2.13444827
2020-03-27 20:55:00	15.7008	15.7008	17.83524827	2.13444827
2020-03-27 21:00:00	15.7008	15.7008	17.83524827	2.13444827
2020-03-27 21:05:00	15.7008	15.7008	17.83524827	2.13444827
2020-03-27 21:10:00	15.7008	15.7008	17.83524827	2.13444827
2020-03-27 21:15:00	15.7008	15.7008	17.83524827	2.13444827
2020-03-27 21:20:00	15.7008	15.7008	17.83524827	2.13444827
2020-03-27 21:25:00	15.7008	15.7008	17.83524827	2.13444827
2020-03-27 21:30:00	15.7008	15.7008	17.83524827	2.13444827
2020-03-27 21:35:00	15.7008	15.7008	17.83524827	2.13444827
2020-03-27 21:40:00	15.7008	15.7008	17.83524827	2.13444827
2020-03-27 21:45:00	15.7008	15.7008	17.83524827	2.13444827
2020-03-27 21:50:00	15.7008	15.7008	17.83524827	2.13444827
2020-03-27 21:55:00	15.7008	15.7008	17.83524827	2.13444827
2020-03-27 22:00:00	15.7008	15.7008	17.83524827	2.13444827
2020-03-27 22:05:00	15.7008	15.7008	17.83524827	2.13444827
2020-03-27 22:10:00	15.7008	15.7008	17.83524827	2.13444827
2020-03-27 22:15:00	15.7008	15.7008	17.83524827	2.13444827
2020-03-27 22:20:00	15.7008	15.7008	17.83524827	2.13444827
2020-03-27 22:25:00	15.7008	15.7008	17.83524827	2.13444827
2020-03-27 22:30:00	15.7008	15.7008	17.83524827	2.13444827
2020-03-27 22:35:00	15.7008	15.7008	17.83524827	2.13444827
2020-03-27 22:40:00	15.7008	15.7008	17.83524827	2.13444827
2020-03-27 22:45:00	15.7008	15.7008	17.83524827	2.13444827
2020-03-27 22:50:00	15.7008	15.7008	17.83524827	2.13444827
2020-03-27 22:55:00	15.7008	15.7008	17.83524827	2.13444827
2020-03-27 23:00:00	15.7008	15.7008	17.83524827	2.13444827
2020-03-27 23:05:00	15.7008	15.7008	17.83524827	2.13444827
2020-03-27 23:10:00	15.7008	15.7008	17.83524827	2.13444827
2020-03-27 23:15:00	15.7008	15.7008	17.83524827	2.13444827
2020-03-27 23:20:00	15.7008	15.7008	17.83524827	2.13444827
2020-03-27 23:25:00	15.7008	15.7008	17.83524827	2.13444827
2020-03-27 23:30:00	15.7008	15.7008	17.83524827	2.13444827
2020-03-27 23:35:00	15.7008	15.7008	17.83524827	2.13444827
2020-03-27 23:40:00	15.7008	15.7008	17.83524827	2.13444827
2020-03-27 23:45:00	15.7008	15.7008	17.83524827	2.13444827
2020-03-27 23:50:00	15.7008	15.7008	17.83524827	2.13444827
2020-03-27 23:55:00	15.7008	15.7008	17.83524827	2.13444827
2020-03-28 00:00:00	15.7008	15.7008	17.83524827	2.13444827
2020-03-28 00:05:00	15.7008	15.7008	17.83524827	2.13444827
2020-03-28 00:10:00	15.7008	15.7008	17.83524827	2.13444827
2020-03-28 00:15:00	15.7008	15.7008	17.83524827	2.13444827
2020-03-28 00:20:00	15.7008	15.7008	17.83524827	2.13444827
2020-03-28 00:25:00	15.7008	15.7008	17.83524827	2.13444827
2020-03-28 00:30:00	15.7008	15.7008	17.83524827	2.13444827
2020-03-28 00:35:00	15.7008	15.7008	17.83524827	2.13444827
2020-03-28 00:40:00	15.7008	15.7008	17.83524827	2.13444827
2020-03-28 00:45:00	15.7008	15.7008	17.83524827	2.13444827
2020-03-28 00:50:00	15.7008	15.7008	17.83524827	2.13444827
2020-03-28 00:55:00	15.7008	15.7008	17.83524827	2.13444827
2020-03-28 01:00:00	15.7008	15.7008	17.83524827	2.13444827
2020-03-28 01:05:00	15.7008	15.7008	17.83524827	2.13444827
2020-03-28 01:10:00	15.7008	15.7008	17.83524827	2.13444827
2020-03-28 01:15:00	15.7008	15.7008	17.83524827	2.13444827
2020-03-28 01:20:00	15.7008	15.7008	17.83524827	2.13444827
2020-03-28 01:25:00	15.7008	15.7008	17.83524827	2.13444827
2020-03-28 01:30:00	15.7008	15.7008	17.83524827	2.13444827
2020-03-28 01:35:00	15.7008	15.7008	17.83524827	2.13444827
2020-03-28 01:40:00	15.7008	15.7008	17.83524827	2.13444827
2020-03-28 01:45:00	15.6982	15.70054	17.83264827	2.13444827
2020-03-28 01:50:00	15.7008	15.70054	17.83524827	2.13444827
2020-03-28 01:55:00	15.7008	15.70054	17.83524827	2.13444827
2020-03-28 02:00:00	15.7008	15.70054	17.83524827	2.13444827
2020-03-28 02:05:00	15.6982	15.70028	17.83264827	2.13444827
2020-03-28 02:10:00	15.6982	15.70002	17.83264827	2.13444827
2020-03-28 02:15:00	15.7008	15.70002	17.83524827	2.13444827
2020-03-28 02:20:00	15.6956	15.6995	17.83004827	2.13444827
2020-03-28 02:25:00	15.6956	15.69898	17.83004827	2.13444827
2020-03-28 02:30:00	15.6982	15.69872	17.83264827	2.13444827
2020-03-28 02:35:00	15.6956	15.69846	17.83004827	2.13444827
2020-03-28 02:40:00	15.6982	15.6982	17.83264827	2.13444827
2020-03-28 02:45:00	15.6982	15.69794	17.83264827	2.13444827
2020-03-28 02:50:00	15.7008	15.69794	17.83524827	2.13444827
2020-03-28 02:55:00	15.6903	15.69715	17.82474827	2.13444827
2020-03-28 03:00:00	15.6956	15.69689	17.83004827	2.13444827
2020-03-28 03:05:00	15.6956	15.69637	17.83004827	2.13444827
2020-03-28 03:10:00	15.6956	15.69637	17.83004827	2.13444827
2020-03-28 03:15:00	15.6929	15.6961	17.82734827	2.13444827
2020-03-28 03:20:00	15.6956	15.69584	17.83004827	2.13444827
2020-03-28 03:25:00	15.6929	15.69557	17.82734827	2.13444827
2020-03-28 03:30:00	15.6956	15.69531	17.83004827	2.13444827
2020-03-28 03:35:00	15.6982	15.69531	17.83264827	2.13444827
2020-03-28 03:40:00	15.6929	15.69452	17.82734827	2.13444827
2020-03-28 03:45:00	15.6929	15.69478	17.82734827	2.13444827
2020-03-28 03:50:00	15.6903	15.69425	17.82474827	2.13444827
2020-03-28 03:55:00	15.6903	15.69372	17.82474827	2.13444827
2020-03-28 04:00:00	15.6903	15.69319	17.82474827	2.13444827
2020-03-28 04:05:00	15.6929	15.69319	17.82734827	2.13444827
2020-03-28 04:10:00	15.6929	15.69292	17.82734827	2.13444827
2020-03-28 04:15:00	15.6929	15.69292	17.82734827	2.13444827
2020-03-28 04:20:00	15.6929	15.69265	17.82734827	2.13444827
2020-03-28 04:25:00	15.6929	15.69212	17.82734827	2.13444827
2020-03-28 04:30:00	15.6929	15.69212	17.82734827	2.13444827
2020-03-28 04:35:00	15.6903	15.69186	17.82474827	2.13444827
2020-03-28 04:40:00	15.6903	15.69186	17.82474827	2.13444827
2020-03-28 04:45:00	15.6903	15.69186	17.82474827	2.13444827
2020-03-28 04:50:00	15.6903	15.69186	17.82474827	2.13444827
2020-03-28 04:55:00	15.6903	15.6916	17.82474827	2.13444827
2020-03-28 05:00:00	15.6903	15.69134	17.82474827	2.13444827
2020-03-28 05:05:00	15.6903	15.69108	17.82474827	2.13444827
2020-03-28 05:10:00	15.6903	15.69082	17.82474827	2.13444827
2020-03-28 05:15:00	15.6903	15.69056	17.82474827	2.13444827
2020-03-28 05:20:00	15.6903	15.6903	17.82474827	2.13444827
2020-03-28 05:25:00	15.6929	15.69056	17.82734827	2.13444827
2020-03-28 05:30:00	15.6903	15.69056	17.82474827	2.13444827
2020-03-28 05:35:00	15.6903	15.69056	17.82474827	2.13444827
2020-03-28 05:40:00	15.6903	15.69056	17.82474827	2.13444827
2020-03-28 05:45:00	15.6903	15.69056	17.82474827	2.13444827
2020-03-28 05:50:00	15.6903	15.69056	17.82474827	2.13444827
2020-03-28 05:55:00	15.6902	15.69055	17.82464827	2.13444827
2020-03-28 06:00:00	15.6902	15.69054	17.82464827	2.13444827
2020-03-28 06:05:00	15.6902	15.69053	17.82464827	2.13444827
2020-03-28 06:10:00	15.6902	15.69052	17.82464827	2.13444827
2020-03-28 06:15:00	15.6902	15.69025	17.82464827	2.13444827
2020-03-28 06:20:00	15.6902	15.69024	17.82464827	2.13444827
2020-03-28 06:25:00	15.6903	15.69024	17.82474827	2.13444827
2020-03-28 06:30:00	15.6903	15.69024	17.82474827	2.13444827
2020-03-28 06:35:00	15.6903	15.69024	17.82474827	2.13444827
2020-03-28 06:40:00	15.6903	15.69024	17.82474827	2.13444827
2020-03-28 06:45:00	15.6903	15.69025	17.82474827	2.13444827
2020-03-28 06:50:00	15.6903	15.69026	17.82474827	2.13444827
2020-03-28 06:55:00	15.6903	15.69027	17.82474827	2.13444827
2020-03-28 07:00:00	15.6903	15.69028	17.82474827	2.13444827
2020-03-28 07:05:00	15.6903	15.69029	17.82474827	2.13444827
2020-03-28 07:10:00	15.6903	15.6903	17.82474827	2.13444827
2020-03-28 07:15:00	15.6903	15.6903	17.82474827	2.13444827
2020-03-28 07:20:00	15.6903	15.6903	17.82474827	2.13444827
2020-03-28 07:25:00	15.6903	15.6903	17.82474827	2.13444827
2020-03-28 07:30:00	15.6903	15.6903	17.82474827	2.13444827
2020-03-28 07:35:00	15.6903	15.6903	17.82474827	2.13444827
2020-03-28 07:40:00	15.6903	15.6903	17.82474827	2.13444827
2020-03-28 07:45:00	15.6903	15.6903	17.82474827	2.13444827
2020-03-28 07:50:00	15.6903	15.6903	17.82474827	2.13444827
2020-03-28 07:55:00	15.6903	15.6903	17.82474827	2.13444827
2020-03-28 08:00:00	15.6903	15.6903	17.82474827	2.13444827
2020-03-28 08:05:00	15.6903	15.6903	17.82474827	2.13444827
2020-03-28 08:10:00	15.6903	15.6903	17.82474827	2.13444827
2020-03-28 08:15:00	15.6903	15.6903	17.82474827	2.13444827
2020-03-28 08:20:00	15.6903	15.6903	17.82474827	2.13444827
2020-03-28 08:25:00	15.6903	15.6903	17.82474827	2.13444827
2020-03-28 08:30:00	15.6903	15.6903	17.82474827	2.13444827
2020-03-28 08:35:00	15.6903	15.6903	17.82474827	2.13444827
2020-03-28 08:40:00	15.6903	15.6903	17.82474827	2.13444827
2020-03-28 08:45:00	15.6903	15.6903	17.82474827	2.13444827
2020-03-28 08:50:00	15.6903	15.6903	17.82474827	2.13444827
2020-03-28 08:55:00	15.6903	15.6903	17.82474827	2.13444827
2020-03-28 09:00:00	15.6903	15.6903	17.82474827	2.13444827
2020-03-28 09:05:00	15.6903	15.6903	17.82474827	2.13444827
2020-03-28 09:10:00	15.6903	15.6903	17.82474827	2.13444827
2020-03-28 09:15:00	15.6903	15.6903	17.82474827	2.13444827
2020-03-28 09:20:00	15.6903	15.6903	17.82474827	2.13444827
2020-03-28 09:25:00	15.6903	15.6903	17.82474827	2.13444827
2020-03-28 09:30:00	15.6903	15.6903	17.82474827	2.13444827
2020-03-28 09:35:00	15.6903	15.6903	17.82474827	2.13444827
2020-03-28 09:40:00	15.6903	15.6903	17.82474827	2.13444827
2020-03-28 09:45:00	15.6903	15.6903	17.82474827	2.13444827
2020-03-28 09:50:00	15.6903	15.6903	17.82474827	2.13444827
2020-03-28 09:55:00	15.6903	15.6903	17.82474827	2.13444827
2020-03-28 10:00:00	15.6903	15.6903	17.82474827	2.13444827
2020-03-28 10:05:00	15.6903	15.6903	17.82474827	2.13444827
2020-03-28 10:10:00	15.6903	15.6903	17.82474827	2.13444827
2020-03-28 10:15:00	15.6903	15.6903	17.82474827	2.13444827
2020-03-28 10:20:00	15.6903	15.6903	17.82474827	2.13444827
2020-03-28 10:25:00	15.6903	15.6903	17.82474827	2.13444827
2020-03-28 10:30:00	15.6903	15.6903	17.82474827	2.13444827
2020-03-28 10:35:00	15.6903	15.6903	17.82474827	2.13444827
2020-03-28 10:40:00	15.6903	15.6903	17.82474827	2.13444827
2020-03-28 10:45:00	15.6903	15.6903	17.82474827	2.13444827
2020-03-28 10:50:00	15.6903	15.6903	17.82474827	2.13444827
2020-03-28 10:55:00	15.6903	15.6903	17.82474827	2.13444827
2020-03-28 11:00:00	15.6903	15.6903	17.82474827	2.13444827
2020-03-28 11:05:00	15.6903	15.6903	17.82474827	2.13444827
2020-03-28 11:10:00	15.6903	15.6903	17.82474827	2.13444827
2020-03-28 11:15:00	15.6903	15.6903	17.82474827	2.13444827
2020-03-28 11:20:00	15.6903	15.6903	17.82474827	2.13444827
2020-03-28 11:25:00	15.6903	15.6903	17.82474827	2.13444827
2020-03-28 11:30:00	15.6903	15.6903	17.82474827	2.13444827
2020-03-28 11:35:00	15.6903	15.6903	17.82474827	2.13444827
2020-03-28 11:40:00	15.6903	15.6903	17.82474827	2.13444827
2020-03-28 11:45:00	15.6903	15.6903	17.82474827	2.13444827
2020-03-28 11:50:00	15.6903	15.6903	17.82474827	2.13444827
2020-03-28 11:55:00	15.6903	15.6903	17.82474827	2.13444827
2020-03-28 12:00:00	15.6903	15.6903	17.82474827	2.13444827
2020-03-28 12:05:00	15.6903	15.6903	17.82474827	2.13444827
2020-03-28 12:10:00	15.6903	15.6903	17.82474827	2.13444827
2020-03-28 12:15:00	15.6903	15.6903	17.82474827	2.13444827
2020-03-28 12:20:00	15.6903	15.6903	17.82474827	2.13444827
2020-03-28 12:25:00	15.6902	15.69029	17.82464827	2.13444827
2020-03-28 12:30:00	15.6902	15.69028	17.82464827	2.13444827
2020-03-28 12:35:00	15.6902	15.69027	17.82464827	2.13444827
2020-03-28 12:40:00	15.6902	15.69026	17.82464827	2.13444827
2020-03-28 12:45:00	15.6902	15.69025	17.82464827	2.13444827
2020-03-28 12:50:00	15.6902	15.69024	17.82464827	2.13444827
2020-03-28 12:55:00	15.6903	15.69024	17.82474827	2.13444827
2020-03-28 13:00:00	15.6903	15.69024	17.82474827	2.13444827
2020-03-28 13:05:00	15.6903	15.69024	17.82474827	2.13444827
2020-03-28 13:10:00	15.6903	15.69024	17.82474827	2.13444827
2020-03-28 13:15:00	15.6903	15.69025	17.82474827	2.13444827
2020-03-28 13:20:00	15.6903	15.69026	17.82474827	2.13444827
2020-03-28 13:25:00	15.6903	15.69027	17.82474827	2.13444827
2020-03-28 13:30:00	15.6903	15.69028	17.82474827	2.13444827
2020-03-28 13:35:00	15.6903	15.69029	17.82474827	2.13444827
2020-03-28 13:40:00	15.6903	15.6903	17.82474827	2.13444827
2020-03-28 13:45:00	15.6903	15.6903	17.82474827	2.13444827
2020-03-28 13:50:00	15.6903	15.6903	17.82474827	2.13444827
2020-03-28 13:55:00	15.6903	15.6903	17.82474827	2.13444827
2020-03-28 14:00:00	15.6903	15.6903	17.82474827	2.13444827
2020-03-28 14:05:00	15.6903	15.6903	17.82474827	2.13444827
2020-03-28 14:10:00	15.6903	15.6903	17.82474827	2.13444827
2020-03-28 14:15:00	15.6903	15.6903	17.82474827	2.13444827
2020-03-28 14:20:00	15.6903	15.6903	17.82474827	2.13444827
2020-03-28 14:25:00	15.6903	15.6903	17.82474827	2.13444827
2020-03-28 14:30:00	15.6903	15.6903	17.82474827	2.13444827
2020-03-28 14:35:00	15.6903	15.6903	17.82474827	2.13444827
2020-03-28 14:40:00	15.6903	15.6903	17.82474827	2.13444827
2020-03-28 14:45:00	15.6903	15.6903	17.82474827	2.13444827
2020-03-28 14:50:00	15.6903	15.6903	17.82474827	2.13444827
2020-03-28 14:55:00	15.6903	15.6903	17.82474827	2.13444827
2020-03-28 15:00:00	15.6903	15.6903	17.82474827	2.13444827
2020-03-28 15:05:00	15.6903	15.6903	17.82474827	2.13444827
2020-03-28 15:10:00	15.6903	15.6903	17.82474827	2.13444827
2020-03-28 15:15:00	15.6903	15.6903	17.82474827	2.13444827
2020-03-28 15:20:00	15.6903	15.6903	17.82474827	2.13444827
2020-03-28 15:25:00	15.6903	15.6903	17.82474827	2.13444827
2020-03-28 15:30:00	15.6903	15.6903	17.82474827	2.13444827
2020-03-28 15:35:00	15.6903	15.6903	17.82474827	2.13444827
2020-03-28 15:40:00	15.6903	15.6903	17.82474827	2.13444827
2020-03-28 15:45:00	15.6903	15.6903	17.82474827	2.13444827
2020-03-28 15:50:00	15.6903	15.6903	17.82474827	2.13444827
2020-03-28 15:55:00	15.6903	15.6903	17.82474827	2.13444827
2020-03-28 16:00:00	15.6903	15.6903	17.82474827	2.13444827
2020-03-28 16:05:00	15.6903	15.6903	17.82474827	2.13444827
2020-03-28 16:10:00	15.6903	15.6903	17.82474827	2.13444827
2020-03-28 16:15:00	15.6903	15.6903	17.82474827	2.13444827
2020-03-28 16:20:00	15.6903	15.6903	17.82474827	2.13444827
2020-03-28 16:25:00	15.6903	15.6903	17.82474827	2.13444827
2020-03-28 16:30:00	15.6903	15.6903	17.82474827	2.13444827
2020-03-28 16:35:00	15.6903	15.6903	17.82474827	2.13444827
2020-03-28 16:40:00	15.6903	15.6903	17.82474827	2.13444827
2020-03-28 16:45:00	15.6903	15.6903	17.82474827	2.13444827
2020-03-28 16:50:00	15.6903	15.6903	17.82474827	2.13444827
2020-03-28 16:55:00	15.6903	15.6903	17.82474827	2.13444827
2020-03-28 17:00:00	15.6903	15.6903	17.82474827	2.13444827
2020-03-28 17:05:00	15.6903	15.6903	17.82474827	2.13444827
2020-03-28 17:10:00	15.6903	15.6903	17.82474827	2.13444827
2020-03-28 17:15:00	15.6903	15.6903	17.82474827	2.13444827
2020-03-28 17:20:00	15.6903	15.6903	17.82474827	2.13444827
2020-03-28 17:25:00	15.6903	15.6903	17.82474827	2.13444827
2020-03-28 17:30:00	15.6903	15.6903	17.82474827	2.13444827
2020-03-28 17:35:00	15.6903	15.6903	17.82474827	2.13444827
2020-03-28 17:40:00	15.6903	15.6903	17.82474827	2.13444827
2020-03-28 17:45:00	15.6903	15.6903	17.82474827	2.13444827
2020-03-28 17:50:00	15.6902	15.69029	17.82464827	2.13444827
2020-03-28 17:55:00	15.6902	15.69028	17.82464827	2.13444827
2020-03-28 18:00:00	15.6902	15.69027	17.82464827	2.13444827
2020-03-28 18:05:00	15.6902	15.69026	17.82464827	2.13444827
2020-03-28 18:10:00	15.6902	15.69025	17.82464827	2.13444827
2020-03-28 18:15:00	15.6902	15.69024	17.82464827	2.13444827
2020-03-28 18:20:00	15.6902	15.69023	17.82464827	2.13444827
2020-03-28 18:25:00	15.6903	15.69023	17.82474827	2.13444827
2020-03-28 18:30:00	15.6903	15.69023	17.82474827	2.13444827
2020-03-28 18:35:00	15.6903	15.69023	17.82474827	2.13444827
2020-03-28 18:40:00	15.6903	15.69024	17.82474827	2.13444827
2020-03-28 18:45:00	15.6903	15.69025	17.82474827	2.13444827
2020-03-28 18:50:00	15.6903	15.69026	17.82474827	2.13444827
2020-03-28 18:55:00	15.6903	15.69027	17.82474827	2.13444827
2020-03-28 19:00:00	15.6903	15.69028	17.82474827	2.13444827
2020-03-28 19:05:00	15.6903	15.69029	17.82474827	2.13444827
2020-03-28 19:10:00	15.6903	15.6903	17.82474827	2.13444827
2020-03-28 19:15:00	15.6903	15.6903	17.82474827	2.13444827
2020-03-28 19:20:00	15.6903	15.6903	17.82474827	2.13444827
2020-03-28 19:25:00	15.6903	15.6903	17.82474827	2.13444827
2020-03-28 19:30:00	15.6903	15.6903	17.82474827	2.13444827
2020-03-28 19:35:00	15.6903	15.6903	17.82474827	2.13444827
2020-03-28 19:40:00	15.6903	15.6903	17.82474827	2.13444827
2020-03-28 19:45:00	15.6903	15.6903	17.82474827	2.13444827
2020-03-28 19:50:00	15.6903	15.6903	17.82474827	2.13444827
2020-03-28 19:55:00	15.6903	15.6903	17.82474827	2.13444827
2020-03-28 20:00:00	15.6903	15.6903	17.82474827	2.13444827
2020-03-28 20:05:00	15.6903	15.6903	17.82474827	2.13444827
2020-03-28 20:10:00	15.6903	15.6903	17.82474827	2.13444827
2020-03-28 20:15:00	15.6903	15.6903	17.82474827	2.13444827
2020-03-28 20:20:00	15.6903	15.6903	17.82474827	2.13444827
2020-03-28 20:25:00	15.6903	15.6903	17.82474827	2.13444827
2020-03-28 20:30:00	15.6903	15.6903	17.82474827	2.13444827
2020-03-28 20:35:00	15.6903	15.6903	17.82474827	2.13444827
2020-03-28 20:40:00	15.6903	15.6903	17.82474827	2.13444827
2020-03-28 20:45:00	15.6903	15.6903	17.82474827	2.13444827
2020-03-28 20:50:00	15.6903	15.6903	17.82474827	2.13444827
2020-03-28 20:55:00	15.6903	15.6903	17.82474827	2.13444827
2020-03-28 21:00:00	15.6903	15.6903	17.82474827	2.13444827
2020-03-28 21:05:00	15.6903	15.6903	17.82474827	2.13444827
2020-03-28 21:10:00	15.6903	15.6903	17.82474827	2.13444827
2020-03-28 21:15:00	15.6903	15.6903	17.82474827	2.13444827
2020-03-28 21:20:00	15.6903	15.6903	17.82474827	2.13444827
2020-03-28 21:25:00	15.6903	15.6903	17.82474827	2.13444827
2020-03-28 21:30:00	15.6903	15.6903	17.82474827	2.13444827
2020-03-28 21:35:00	15.6903	15.6903	17.82474827	2.13444827
2020-03-28 21:40:00	15.6903	15.6903	17.82474827	2.13444827
2020-03-28 21:45:00	15.6903	15.6903	17.82474827	2.13444827
2020-03-28 21:50:00	15.6903	15.6903	17.82474827	2.13444827
2020-03-28 21:55:00	15.6903	15.6903	17.82474827	2.13444827
2020-03-28 22:00:00	15.6903	15.6903	17.82474827	2.13444827
2020-03-28 22:05:00	15.6903	15.6903	17.82474827	2.13444827
2020-03-28 22:10:00	15.6903	15.6903	17.82474827	2.13444827
2020-03-28 22:15:00	15.6903	15.6903	17.82474827	2.13444827
2020-03-28 22:20:00	15.6903	15.6903	17.82474827	2.13444827
2020-03-28 22:25:00	15.6903	15.6903	17.82474827	2.13444827
2020-03-28 22:30:00	15.6903	15.6903	17.82474827	2.13444827
2020-03-28 22:35:00	15.6903	15.6903	17.82474827	2.13444827
2020-03-28 22:40:00	15.6903	15.6903	17.82474827	2.13444827
2020-03-28 22:45:00	15.6903	15.6903	17.82474827	2.13444827
2020-03-28 22:50:00	15.6903	15.6903	17.82474827	2.13444827
2020-03-28 22:55:00	15.6903	15.6903	17.82474827	2.13444827
2020-03-28 23:00:00	15.6903	15.6903	17.82474827	2.13444827
2020-03-28 23:05:00	15.6903	15.6903	17.82474827	2.13444827
2020-03-28 23:10:00	15.6903	15.6903	17.82474827	2.13444827
2020-03-28 23:15:00	15.6903	15.6903	17.82474827	2.13444827
2020-03-28 23:20:00	15.6903	15.6903	17.82474827	2.13444827
2020-03-28 23:25:00	15.6903	15.6903	17.82474827	2.13444827
2020-03-28 23:30:00	15.6903	15.6903	17.82474827	2.13444827
2020-03-28 23:35:00	15.6903	15.6903	17.82474827	2.13444827
2020-03-28 23:40:00	15.6903	15.6903	17.82474827	2.13444827
2020-03-28 23:45:00	15.6903	15.6903	17.82474827	2.13444827
2020-03-28 23:50:00	15.6903	15.6903	17.82474827	2.13444827
2020-03-28 23:55:00	15.6903	15.6903	17.82474827	2.13444827
2020-03-29 00:00:00	15.685	15.68977	17.81944827	2.13444827
2020-03-29 00:05:00	15.685	15.68924	17.81944827	2.13444827
2020-03-29 00:10:00	15.6903	15.68924	17.82474827	2.13444827
2020-03-29 00:15:00	15.6903	15.68924	17.82474827	2.13444827
2020-03-29 00:20:00	15.6903	15.68924	17.82474827	2.13444827
2020-03-29 00:25:00	15.6903	15.68924	17.82474827	2.13444827
2020-03-29 00:30:00	15.6903	15.68924	17.82474827	2.13444827
2020-03-29 00:35:00	15.6903	15.68924	17.82474827	2.13444827
2020-03-29 00:40:00	15.6903	15.68924	17.82474827	2.13444827
2020-03-29 00:45:00	15.6903	15.68924	17.82474827	2.13444827
2020-03-29 00:50:00	15.6876	15.6895	17.82204827	2.13444827
2020-03-29 00:55:00	15.6903	15.69003	17.82474827	2.13444827
2020-03-29 01:00:00	15.6903	15.69003	17.82474827	2.13444827
2020-03-29 01:05:00	15.6903	15.69003	17.82474827	2.13444827
2020-03-29 01:10:00	15.685	15.6895	17.81944827	2.13444827
2020-03-29 01:15:00	15.6876	15.68923	17.82204827	2.13444827
2020-03-29 01:20:00	15.6876	15.68896	17.82204827	2.13444827
2020-03-29 01:25:00	15.685	15.68843	17.81944827	2.13444827
2020-03-29 01:30:00	15.685	15.6879	17.81944827	2.13444827
2020-03-29 01:35:00	15.685	15.68737	17.81944827	2.13444827
2020-03-29 01:40:00	15.6876	15.68737	17.82204827	2.13444827
2020-03-29 01:45:00	15.6824	15.68658	17.81684827	2.13444827
2020-03-29 01:50:00	15.685	15.68605	17.81944827	2.13444827
2020-03-29 01:55:00	15.685	15.68552	17.81944827	2.13444827
2020-03-29 02:00:00	15.6799	15.68501	17.81434827	2.13444827
2020-03-29 02:05:00	15.6824	15.68449	17.81684827	2.13444827
2020-03-29 02:10:00	15.6824	15.68397	17.81684827	2.13444827
2020-03-29 02:15:00	15.6824	15.68371	17.81684827	2.13444827
2020-03-29 02:20:00	15.6824	15.68345	17.81684827	2.13444827
2020-03-29 02:25:00	15.685	15.68345	17.81944827	2.13444827
2020-03-29 02:30:00	15.6799	15.68268	17.81434827	2.13444827
2020-03-29 02:35:00	15.685	15.68294	17.81944827	2.13444827
2020-03-29 02:40:00	15.6799	15.68243	17.81434827	2.13444827
2020-03-29 02:45:00	15.6799	15.68192	17.81434827	2.13444827
2020-03-29 02:50:00	15.685	15.68243	17.81944827	2.13444827
2020-03-29 02:55:00	15.6824	15.68243	17.81684827	2.13444827
2020-03-29 03:00:00	15.6799	15.68218	17.81434827	2.13444827
2020-03-29 03:05:00	15.6824	15.68218	17.81684827	2.13444827
2020-03-29 03:10:00	15.6799	15.68193	17.81434827	2.13444827
2020-03-29 03:15:00	15.6799	15.68142	17.81434827	2.13444827
2020-03-29 03:20:00	15.6799	15.68142	17.81434827	2.13444827
2020-03-29 03:25:00	15.6799	15.68091	17.81434827	2.13444827
2020-03-29 03:30:00	15.6824	15.68116	17.81684827	2.13444827
2020-03-29 03:35:00	15.6799	15.68116	17.81434827	2.13444827
2020-03-29 03:40:00	15.6799	15.68065	17.81434827	2.13444827
2020-03-29 03:45:00	15.6799	15.6804	17.81434827	2.13444827
2020-03-29 03:50:00	15.6799	15.6804	17.81434827	2.13444827
2020-03-29 03:55:00	15.6799	15.68015	17.81434827	2.13444827
2020-03-29 04:00:00	15.6799	15.68015	17.81434827	2.13444827
2020-03-29 04:05:00	15.6799	15.68015	17.81434827	2.13444827
2020-03-29 04:10:00	15.6799	15.68015	17.81434827	2.13444827
2020-03-29 04:15:00	15.6799	15.68015	17.81434827	2.13444827
2020-03-29 04:20:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-29 04:25:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-29 04:30:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-29 04:35:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-29 04:40:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-29 04:45:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-29 04:50:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-29 04:55:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-29 05:00:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-29 05:05:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-29 05:10:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-29 05:15:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-29 05:20:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-29 05:25:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-29 05:30:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-29 05:35:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-29 05:40:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-29 05:45:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-29 05:50:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-29 05:55:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-29 06:00:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-29 06:05:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-29 06:10:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-29 06:15:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-29 06:20:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-29 06:25:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-29 06:30:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-29 06:35:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-29 06:40:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-29 06:45:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-29 06:50:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-29 06:55:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-29 07:00:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-29 07:05:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-29 07:10:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-29 07:15:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-29 07:20:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-29 07:25:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-29 07:30:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-29 07:35:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-29 07:40:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-29 07:45:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-29 07:50:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-29 07:55:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-29 08:00:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-29 08:05:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-29 08:10:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-29 08:15:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-29 08:20:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-29 08:25:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-29 08:30:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-29 08:35:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-29 08:40:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-29 08:45:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-29 08:50:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-29 08:55:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-29 09:00:00	15.6772	15.67963	17.81164827	2.13444827
2020-03-29 09:05:00	15.6799	15.67963	17.81434827	2.13444827
2020-03-29 09:10:00	15.6799	15.67963	17.81434827	2.13444827
2020-03-29 09:15:00	15.6799	15.67963	17.81434827	2.13444827
2020-03-29 09:20:00	15.6799	15.67963	17.81434827	2.13444827
2020-03-29 09:25:00	15.6799	15.67963	17.81434827	2.13444827
2020-03-29 09:30:00	15.6799	15.67963	17.81434827	2.13444827
2020-03-29 09:35:00	15.6799	15.67963	17.81434827	2.13444827
2020-03-29 09:40:00	15.6799	15.67963	17.81434827	2.13444827
2020-03-29 09:45:00	15.6799	15.67963	17.81434827	2.13444827
2020-03-29 09:50:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-29 09:55:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-29 10:00:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-29 10:05:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-29 10:10:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-29 10:15:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-29 10:20:00	15.6772	15.67963	17.81164827	2.13444827
2020-03-29 10:25:00	15.6799	15.67963	17.81434827	2.13444827
2020-03-29 10:30:00	15.6799	15.67963	17.81434827	2.13444827
2020-03-29 10:35:00	15.6799	15.67963	17.81434827	2.13444827
2020-03-29 10:40:00	15.6799	15.67963	17.81434827	2.13444827
2020-03-29 10:45:00	15.6799	15.67963	17.81434827	2.13444827
2020-03-29 10:50:00	15.6799	15.67963	17.81434827	2.13444827
2020-03-29 10:55:00	15.6799	15.67963	17.81434827	2.13444827
2020-03-29 11:00:00	15.6799	15.67963	17.81434827	2.13444827
2020-03-29 11:05:00	15.6799	15.67963	17.81434827	2.13444827
2020-03-29 11:10:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-29 11:15:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-29 11:20:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-29 11:25:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-29 11:30:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-29 11:35:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-29 11:40:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-29 11:45:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-29 11:50:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-29 11:55:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-29 12:00:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-29 12:05:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-29 12:10:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-29 12:15:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-29 12:20:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-29 12:25:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-29 12:30:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-29 12:35:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-29 12:40:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-29 12:45:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-29 12:50:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-29 12:55:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-29 13:00:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-29 13:05:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-29 13:10:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-29 13:15:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-29 13:20:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-29 13:25:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-29 13:30:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-29 13:35:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-29 13:40:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-29 13:45:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-29 13:50:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-29 13:55:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-29 14:00:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-29 14:05:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-29 14:10:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-29 14:15:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-29 14:20:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-29 14:25:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-29 14:30:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-29 14:35:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-29 14:40:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-29 14:45:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-29 14:50:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-29 14:55:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-29 15:00:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-29 15:05:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-29 15:10:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-29 15:15:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-29 15:20:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-29 15:25:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-29 15:30:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-29 15:35:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-29 15:40:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-29 15:45:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-29 15:50:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-29 15:55:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-29 16:00:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-29 16:05:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-29 16:10:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-29 16:15:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-29 16:20:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-29 16:25:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-29 16:30:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-29 16:35:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-29 16:40:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-29 16:45:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-29 16:50:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-29 16:55:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-29 17:00:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-29 17:05:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-29 17:10:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-29 17:15:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-29 17:20:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-29 17:25:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-29 17:30:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-29 17:35:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-29 17:40:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-29 17:45:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-29 17:50:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-29 17:55:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-29 18:00:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-29 18:05:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-29 18:10:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-29 18:15:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-29 18:20:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-29 18:25:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-29 18:30:00	15.6772	15.67963	17.81164827	2.13444827
2020-03-29 18:35:00	15.6799	15.67963	17.81434827	2.13444827
2020-03-29 18:40:00	15.6799	15.67963	17.81434827	2.13444827
2020-03-29 18:45:00	15.6799	15.67963	17.81434827	2.13444827
2020-03-29 18:50:00	15.6799	15.67963	17.81434827	2.13444827
2020-03-29 18:55:00	15.6799	15.67963	17.81434827	2.13444827
2020-03-29 19:00:00	15.6799	15.67963	17.81434827	2.13444827
2020-03-29 19:05:00	15.6799	15.67963	17.81434827	2.13444827
2020-03-29 19:10:00	15.6799	15.67963	17.81434827	2.13444827
2020-03-29 19:15:00	15.6799	15.67963	17.81434827	2.13444827
2020-03-29 19:20:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-29 19:25:00	15.6772	15.67963	17.81164827	2.13444827
2020-03-29 19:30:00	15.6772	15.67936	17.81164827	2.13444827
2020-03-29 19:35:00	15.6772	15.67909	17.81164827	2.13444827
2020-03-29 19:40:00	15.6799	15.67909	17.81434827	2.13444827
2020-03-29 19:45:00	15.6772	15.67882	17.81164827	2.13444827
2020-03-29 19:50:00	15.6799	15.67882	17.81434827	2.13444827
2020-03-29 19:55:00	15.6799	15.67882	17.81434827	2.13444827
2020-03-29 20:00:00	15.6746	15.67829	17.80904827	2.13444827
2020-03-29 20:05:00	15.6772	15.67802	17.81164827	2.13444827
2020-03-29 20:10:00	15.6772	15.67775	17.81164827	2.13444827
2020-03-29 20:15:00	15.6799	15.67802	17.81434827	2.13444827
2020-03-29 20:20:00	15.6772	15.67802	17.81164827	2.13444827
2020-03-29 20:25:00	15.6772	15.67802	17.81164827	2.13444827
2020-03-29 20:30:00	15.6746	15.67749	17.80904827	2.13444827
2020-03-29 20:35:00	15.6746	15.67723	17.80904827	2.13444827
2020-03-29 20:40:00	15.6746	15.6767	17.80904827	2.13444827
2020-03-29 20:45:00	15.6799	15.6767	17.81434827	2.13444827
2020-03-29 20:50:00	15.6746	15.6767	17.80904827	2.13444827
2020-03-29 20:55:00	15.6772	15.6767	17.81164827	2.13444827
2020-03-29 21:00:00	15.6746	15.67644	17.80904827	2.13444827
2020-03-29 21:05:00	15.6746	15.67591	17.80904827	2.13444827
2020-03-29 21:10:00	15.6746	15.67565	17.80904827	2.13444827
2020-03-29 21:15:00	15.6746	15.67539	17.80904827	2.13444827
2020-03-29 21:20:00	15.6693	15.67486	17.80374827	2.13444827
2020-03-29 21:25:00	15.6693	15.67433	17.80374827	2.13444827
2020-03-29 21:30:00	15.672	15.67407	17.80644827	2.13444827
2020-03-29 21:35:00	15.672	15.67328	17.80644827	2.13444827
2020-03-29 21:40:00	15.6746	15.67328	17.80904827	2.13444827
2020-03-29 21:45:00	15.672	15.67276	17.80644827	2.13444827
2020-03-29 21:50:00	15.6746	15.67276	17.80904827	2.13444827
2020-03-29 21:55:00	15.672	15.6725	17.80644827	2.13444827
2020-03-29 22:00:00	15.672	15.67224	17.80644827	2.13444827
2020-03-29 22:05:00	15.672	15.67198	17.80644827	2.13444827
2020-03-29 22:10:00	15.672	15.67225	17.80644827	2.13444827
2020-03-29 22:15:00	15.6746	15.67278	17.80904827	2.13444827
2020-03-29 22:20:00	15.6746	15.67304	17.80904827	2.13444827
2020-03-29 22:25:00	15.672	15.67304	17.80644827	2.13444827
2020-03-29 22:30:00	15.672	15.67278	17.80644827	2.13444827
2020-03-29 22:35:00	15.6693	15.67251	17.80374827	2.13444827
2020-03-29 22:40:00	15.6693	15.67198	17.80374827	2.13444827
2020-03-29 22:45:00	15.6746	15.67224	17.80904827	2.13444827
2020-03-29 22:50:00	15.6693	15.67197	17.80374827	2.13444827
2020-03-29 22:55:00	15.6693	15.6717	17.80374827	2.13444827
2020-03-29 23:00:00	15.6693	15.67143	17.80374827	2.13444827
2020-03-29 23:05:00	15.672	15.67117	17.80644827	2.13444827
2020-03-29 23:10:00	15.6693	15.67064	17.80374827	2.13444827
2020-03-29 23:15:00	15.672	15.67064	17.80644827	2.13444827
2020-03-29 23:20:00	15.672	15.67064	17.80644827	2.13444827
2020-03-29 23:25:00	15.672	15.67091	17.80644827	2.13444827
2020-03-29 23:30:00	15.6693	15.67091	17.80374827	2.13444827
2020-03-29 23:35:00	15.6693	15.67038	17.80374827	2.13444827
2020-03-29 23:40:00	15.672	15.67065	17.80644827	2.13444827
2020-03-29 23:45:00	15.6693	15.67065	17.80374827	2.13444827
2020-03-29 23:50:00	15.672	15.67092	17.80644827	2.13444827
2020-03-29 23:55:00	15.6693	15.67065	17.80374827	2.13444827
2020-03-30 00:00:00	15.6693	15.67065	17.80374827	2.13444827
2020-03-30 00:05:00	15.6693	15.67038	17.80374827	2.13444827
2020-03-30 00:10:00	15.672	15.67038	17.80644827	2.13444827
2020-03-30 00:15:00	15.6693	15.67011	17.80374827	2.13444827
2020-03-30 00:20:00	15.6693	15.67011	17.80374827	2.13444827
2020-03-30 00:25:00	15.6693	15.67011	17.80374827	2.13444827
2020-03-30 00:30:00	15.6693	15.66984	17.80374827	2.13444827
2020-03-30 00:35:00	15.6693	15.66984	17.80374827	2.13444827
2020-03-30 00:40:00	15.672	15.66984	17.80644827	2.13444827
2020-03-30 00:45:00	15.6693	15.66984	17.80374827	2.13444827
2020-03-30 00:50:00	15.6693	15.66984	17.80374827	2.13444827
2020-03-30 00:55:00	15.6693	15.66984	17.80374827	2.13444827
2020-03-30 01:00:00	15.6693	15.66957	17.80374827	2.13444827
2020-03-30 01:05:00	15.6693	15.66957	17.80374827	2.13444827
2020-03-30 01:10:00	15.6693	15.66957	17.80374827	2.13444827
2020-03-30 01:15:00	15.6693	15.66957	17.80374827	2.13444827
2020-03-30 01:20:00	15.6693	15.66957	17.80374827	2.13444827
2020-03-30 01:25:00	15.6693	15.66957	17.80374827	2.13444827
2020-03-30 01:30:00	15.6693	15.6693	17.80374827	2.13444827
2020-03-30 01:35:00	15.6693	15.6693	17.80374827	2.13444827
2020-03-30 01:40:00	15.6693	15.6693	17.80374827	2.13444827
2020-03-30 01:45:00	15.6693	15.6693	17.80374827	2.13444827
2020-03-30 01:50:00	15.6693	15.6693	17.80374827	2.13444827
2020-03-30 01:55:00	15.6693	15.6693	17.80374827	2.13444827
2020-03-30 02:00:00	15.6693	15.6693	17.80374827	2.13444827
2020-03-30 02:05:00	15.6693	15.6693	17.80374827	2.13444827
2020-03-30 02:10:00	15.6693	15.6693	17.80374827	2.13444827
2020-03-30 02:15:00	15.6693	15.6693	17.80374827	2.13444827
2020-03-30 02:20:00	15.6693	15.6693	17.80374827	2.13444827
2020-03-30 02:25:00	15.6693	15.6693	17.80374827	2.13444827
2020-03-30 02:30:00	15.6693	15.6693	17.80374827	2.13444827
2020-03-30 02:35:00	15.6693	15.6693	17.80374827	2.13444827
2020-03-30 02:40:00	15.6693	15.6693	17.80374827	2.13444827
2020-03-30 02:45:00	15.6693	15.6693	17.80374827	2.13444827
2020-03-30 02:50:00	15.6693	15.6693	17.80374827	2.13444827
2020-03-30 02:55:00	15.6693	15.6693	17.80374827	2.13444827
2020-03-30 03:00:00	15.6693	15.6693	17.80374827	2.13444827
2020-03-30 03:05:00	15.6693	15.6693	17.80374827	2.13444827
2020-03-30 03:10:00	15.6693	15.6693	17.80374827	2.13444827
2020-03-30 03:15:00	15.6693	15.6693	17.80374827	2.13444827
2020-03-30 03:20:00	15.6693	15.6693	17.80374827	2.13444827
2020-03-30 03:25:00	15.6693	15.6693	17.80374827	2.13444827
2020-03-30 03:30:00	15.6693	15.6693	17.80374827	2.13444827
2020-03-30 03:35:00	15.6693	15.6693	17.80374827	2.13444827
2020-03-30 03:40:00	15.6693	15.6693	17.80374827	2.13444827
2020-03-30 03:45:00	15.6693	15.6693	17.80374827	2.13444827
2020-03-30 03:50:00	15.6693	15.6693	17.80374827	2.13444827
2020-03-30 03:55:00	15.6693	15.6693	17.80374827	2.13444827
2020-03-30 04:00:00	15.6693	15.6693	17.80374827	2.13444827
2020-03-30 04:05:00	15.6693	15.6693	17.80374827	2.13444827
2020-03-30 04:10:00	15.6693	15.6693	17.80374827	2.13444827
2020-03-30 04:15:00	15.6693	15.6693	17.80374827	2.13444827
2020-03-30 04:20:00	15.6693	15.6693	17.80374827	2.13444827
2020-03-30 04:25:00	15.6693	15.6693	17.80374827	2.13444827
2020-03-30 04:30:00	15.6693	15.6693	17.80374827	2.13444827
2020-03-30 04:35:00	15.6692	15.66929	17.80364827	2.13444827
2020-03-30 04:40:00	15.6692	15.66928	17.80364827	2.13444827
2020-03-30 04:45:00	15.6692	15.66927	17.80364827	2.13444827
2020-03-30 04:50:00	15.6692	15.66926	17.80364827	2.13444827
2020-03-30 04:55:00	15.6692	15.66925	17.80364827	2.13444827
2020-03-30 05:00:00	15.6692	15.66924	17.80364827	2.13444827
2020-03-30 05:05:00	15.6692	15.66923	17.80364827	2.13444827
2020-03-30 05:10:00	15.6692	15.66922	17.80364827	2.13444827
2020-03-30 05:15:00	15.6693	15.66922	17.80374827	2.13444827
2020-03-30 05:20:00	15.6693	15.66922	17.80374827	2.13444827
2020-03-30 05:25:00	15.6693	15.66923	17.80374827	2.13444827
2020-03-30 05:30:00	15.6693	15.66924	17.80374827	2.13444827
2020-03-30 05:35:00	15.6693	15.66925	17.80374827	2.13444827
2020-03-30 05:40:00	15.6693	15.66926	17.80374827	2.13444827
2020-03-30 05:45:00	15.6693	15.66927	17.80374827	2.13444827
2020-03-30 05:50:00	15.6693	15.66928	17.80374827	2.13444827
2020-03-30 05:55:00	15.6693	15.66929	17.80374827	2.13444827
2020-03-30 06:00:00	15.6693	15.6693	17.80374827	2.13444827
2020-03-30 06:05:00	15.6693	15.6693	17.80374827	2.13444827
2020-03-30 06:10:00	15.6693	15.6693	17.80374827	2.13444827
2020-03-30 06:15:00	15.6693	15.6693	17.80374827	2.13444827
2020-03-30 06:20:00	15.6693	15.6693	17.80374827	2.13444827
2020-03-30 06:25:00	15.6693	15.6693	17.80374827	2.13444827
2020-03-30 06:30:00	15.6693	15.6693	17.80374827	2.13444827
2020-03-30 06:35:00	15.6693	15.6693	17.80374827	2.13444827
2020-03-30 06:40:00	15.6693	15.6693	17.80374827	2.13444827
2020-03-30 06:45:00	15.6693	15.6693	17.80374827	2.13444827
2020-03-30 06:50:00	15.6693	15.6693	17.80374827	2.13444827
2020-03-30 06:55:00	15.6693	15.6693	17.80374827	2.13444827
2020-03-30 07:00:00	15.6693	15.6693	17.80374827	2.13444827
2020-03-30 07:05:00	15.6693	15.6693	17.80374827	2.13444827
2020-03-30 07:10:00	15.6667	15.66904	17.80114827	2.13444827
2020-03-30 07:15:00	15.6641	15.66852	17.79854827	2.13444827
2020-03-30 07:20:00	15.6693	15.66852	17.80374827	2.13444827
2020-03-30 07:25:00	15.6641	15.668	17.79854827	2.13444827
2020-03-30 07:30:00	15.6588	15.66695	17.79324827	2.13444827
2020-03-30 07:35:00	15.6614	15.66616	17.79584827	2.13444827
2020-03-30 07:40:00	15.6693	15.66616	17.80374827	2.13444827
2020-03-30 07:45:00	15.6588	15.66511	17.79324827	2.13444827
2020-03-30 07:50:00	15.6641	15.66459	17.79854827	2.13444827
2020-03-30 07:55:00	15.6667	15.66433	17.80114827	2.13444827
2020-03-30 08:00:00	15.6641	15.66407	17.79854827	2.13444827
2020-03-30 08:05:00	15.6641	15.66407	17.79854827	2.13444827
2020-03-30 08:10:00	15.6641	15.66355	17.79854827	2.13444827
2020-03-30 08:15:00	15.6588	15.66302	17.79324827	2.13444827
2020-03-30 08:20:00	15.6693	15.66407	17.80374827	2.13444827
2020-03-30 08:25:00	15.6693	15.66486	17.80374827	2.13444827
2020-03-30 08:30:00	15.6693	15.66486	17.80374827	2.13444827
2020-03-30 08:35:00	15.6693	15.66591	17.80374827	2.13444827
2020-03-30 08:40:00	15.6667	15.66617	17.80114827	2.13444827
2020-03-30 08:45:00	15.6641	15.66591	17.79854827	2.13444827
2020-03-30 08:50:00	15.6641	15.66591	17.79854827	2.13444827
2020-03-30 08:55:00	15.6614	15.66564	17.79584827	2.13444827
2020-03-30 09:00:00	15.6667	15.6659	17.80114827	2.13444827
2020-03-30 09:05:00	15.6641	15.66643	17.79854827	2.13444827
2020-03-30 09:10:00	15.6639	15.66589	17.79834827	2.13444827
2020-03-30 09:15:00	15.6692	15.66588	17.80364827	2.13444827
2020-03-30 09:20:00	15.6692	15.66587	17.80364827	2.13444827
2020-03-30 09:25:00	15.6692	15.66586	17.80364827	2.13444827
2020-03-30 09:30:00	15.6692	15.66611	17.80364827	2.13444827
2020-03-30 09:35:00	15.6666	15.66636	17.80104827	2.13444827
2020-03-30 09:40:00	15.6666	15.66661	17.80104827	2.13444827
2020-03-30 09:45:00	15.6641	15.66688	17.79854827	2.13444827
2020-03-30 09:50:00	15.6693	15.66714	17.80374827	2.13444827
2020-03-30 09:55:00	15.6641	15.66714	17.79854827	2.13444827
2020-03-30 10:00:00	15.6667	15.66742	17.80114827	2.13444827
2020-03-30 10:05:00	15.6693	15.66743	17.80374827	2.13444827
2020-03-30 10:10:00	15.6693	15.66744	17.80374827	2.13444827
2020-03-30 10:15:00	15.6693	15.66745	17.80374827	2.13444827
2020-03-30 10:20:00	15.6693	15.66746	17.80374827	2.13444827
2020-03-30 10:25:00	15.6693	15.66773	17.80374827	2.13444827
2020-03-30 10:30:00	15.6693	15.668	17.80374827	2.13444827
2020-03-30 10:35:00	15.6693	15.66852	17.80374827	2.13444827
2020-03-30 10:40:00	15.6693	15.66852	17.80374827	2.13444827
2020-03-30 10:45:00	15.6693	15.66904	17.80374827	2.13444827
2020-03-30 10:50:00	15.6667	15.66904	17.80114827	2.13444827
2020-03-30 10:55:00	15.6693	15.66904	17.80374827	2.13444827
2020-03-30 11:00:00	15.6693	15.66904	17.80374827	2.13444827
2020-03-30 11:05:00	15.6693	15.66904	17.80374827	2.13444827
2020-03-30 11:10:00	15.6693	15.66904	17.80374827	2.13444827
2020-03-30 11:15:00	15.6693	15.66904	17.80374827	2.13444827
2020-03-30 11:20:00	15.6693	15.66904	17.80374827	2.13444827
2020-03-30 11:25:00	15.6693	15.66904	17.80374827	2.13444827
2020-03-30 11:30:00	15.6693	15.66904	17.80374827	2.13444827
2020-03-30 11:35:00	15.6693	15.66904	17.80374827	2.13444827
2020-03-30 11:40:00	15.6693	15.6693	17.80374827	2.13444827
2020-03-30 11:45:00	15.6693	15.6693	17.80374827	2.13444827
2020-03-30 11:50:00	15.6693	15.6693	17.80374827	2.13444827
2020-03-30 11:55:00	15.6693	15.6693	17.80374827	2.13444827
2020-03-30 12:00:00	15.6693	15.6693	17.80374827	2.13444827
2020-03-30 12:05:00	15.6693	15.6693	17.80374827	2.13444827
2020-03-30 12:10:00	15.6693	15.6693	17.80374827	2.13444827
2020-03-30 12:15:00	15.6693	15.6693	17.80374827	2.13444827
2020-03-30 12:20:00	15.6693	15.6693	17.80374827	2.13444827
2020-03-30 12:25:00	15.6693	15.6693	17.80374827	2.13444827
2020-03-30 12:30:00	15.6693	15.6693	17.80374827	2.13444827
2020-03-30 12:35:00	15.6693	15.6693	17.80374827	2.13444827
2020-03-30 12:40:00	15.6693	15.6693	17.80374827	2.13444827
2020-03-30 12:45:00	15.6693	15.6693	17.80374827	2.13444827
2020-03-30 12:50:00	15.6693	15.6693	17.80374827	2.13444827
2020-03-30 12:55:00	15.6693	15.6693	17.80374827	2.13444827
2020-03-30 13:00:00	15.6693	15.6693	17.80374827	2.13444827
2020-03-30 13:05:00	15.6693	15.6693	17.80374827	2.13444827
2020-03-30 13:10:00	15.6693	15.6693	17.80374827	2.13444827
2020-03-30 13:15:00	15.6693	15.6693	17.80374827	2.13444827
2020-03-30 13:20:00	15.6693	15.6693	17.80374827	2.13444827
2020-03-30 13:25:00	15.6693	15.6693	17.80374827	2.13444827
2020-03-30 13:30:00	15.6693	15.6693	17.80374827	2.13444827
2020-03-30 13:35:00	15.6693	15.6693	17.80374827	2.13444827
2020-03-30 13:40:00	15.6693	15.6693	17.80374827	2.13444827
2020-03-30 13:45:00	15.6693	15.6693	17.80374827	2.13444827
2020-03-30 13:50:00	15.6693	15.6693	17.80374827	2.13444827
2020-03-30 13:55:00	15.6693	15.6693	17.80374827	2.13444827
2020-03-30 14:00:00	15.6693	15.6693	17.80374827	2.13444827
2020-03-30 14:05:00	15.6693	15.6693	17.80374827	2.13444827
2020-03-30 14:10:00	15.6693	15.6693	17.80374827	2.13444827
2020-03-30 14:15:00	15.6693	15.6693	17.80374827	2.13444827
2020-03-30 14:20:00	15.6693	15.6693	17.80374827	2.13444827
2020-03-30 14:25:00	15.6693	15.6693	17.80374827	2.13444827
2020-03-30 14:30:00	15.6693	15.6693	17.80374827	2.13444827
2020-03-30 14:35:00	15.6693	15.6693	17.80374827	2.13444827
2020-03-30 14:40:00	15.6693	15.6693	17.80374827	2.13444827
2020-03-30 14:45:00	15.6693	15.6693	17.80374827	2.13444827
2020-03-30 14:50:00	15.6693	15.6693	17.80374827	2.13444827
2020-03-30 14:55:00	15.6746	15.66983	17.80904827	2.13444827
2020-03-30 15:00:00	15.6799	15.67089	17.81434827	2.13444827
2020-03-30 15:05:00	15.6772	15.67168	17.81164827	2.13444827
2020-03-30 15:10:00	15.6772	15.67247	17.81164827	2.13444827
2020-03-30 15:15:00	15.6693	15.67247	17.80374827	2.13444827
2020-03-30 15:20:00	15.6799	15.67353	17.81434827	2.13444827
2020-03-30 15:25:00	15.6799	15.67459	17.81434827	2.13444827
2020-03-30 15:30:00	15.6799	15.67565	17.81434827	2.13444827
2020-03-30 15:35:00	15.6799	15.67671	17.81434827	2.13444827
2020-03-30 15:40:00	15.6799	15.67777	17.81434827	2.13444827
2020-03-30 15:45:00	15.6799	15.6783	17.81434827	2.13444827
2020-03-30 15:50:00	15.6799	15.6783	17.81434827	2.13444827
2020-03-30 15:55:00	15.6799	15.67857	17.81434827	2.13444827
2020-03-30 16:00:00	15.6799	15.67884	17.81434827	2.13444827
2020-03-30 16:05:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-30 16:10:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-30 16:15:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-30 16:20:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-30 16:25:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-30 16:30:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-30 16:35:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-30 16:40:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-30 16:45:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-30 16:50:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-30 16:55:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-30 17:00:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-30 17:05:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-30 17:10:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-30 17:15:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-30 17:20:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-30 17:25:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-30 17:30:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-30 17:35:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-30 17:40:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-30 17:45:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-30 17:50:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-30 17:55:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-30 18:00:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-30 18:05:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-30 18:10:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-30 18:15:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-30 18:20:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-30 18:25:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-30 18:30:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-30 18:35:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-30 18:40:00	15.6799	15.6799	17.81434827	2.13444827
2020-03-30 18:45:00	15.6772	15.67963	17.81164827	2.13444827
2020-03-30 18:50:00	15.6746	15.6791	17.80904827	2.13444827
2020-03-30 18:55:00	15.6772	15.67883	17.81164827	2.13444827
2020-03-30 19:00:00	15.6772	15.67856	17.81164827	2.13444827
2020-03-30 19:05:00	15.6746	15.67803	17.80904827	2.13444827
2020-03-30 19:10:00	15.6746	15.6775	17.80904827	2.13444827
2020-03-30 19:15:00	15.6746	15.67697	17.80904827	2.13444827
2020-03-30 19:20:00	15.6772	15.6767	17.81164827	2.13444827
2020-03-30 19:25:00	15.672	15.67591	17.80644827	2.13444827
2020-03-30 19:30:00	15.672	15.67512	17.80644827	2.13444827
2020-03-30 19:35:00	15.672	15.6746	17.80644827	2.13444827
2020-03-30 19:40:00	15.6693	15.67407	17.80374827	2.13444827
2020-03-30 19:45:00	15.672	15.67355	17.80644827	2.13444827
2020-03-30 19:50:00	15.6693	15.67276	17.80374827	2.13444827
2020-03-30 19:55:00	15.6693	15.67223	17.80374827	2.13444827
2020-03-30 20:00:00	15.6693	15.6717	17.80374827	2.13444827
2020-03-30 20:05:00	15.6693	15.67117	17.80374827	2.13444827
2020-03-30 20:10:00	15.6693	15.67038	17.80374827	2.13444827
2020-03-30 20:15:00	15.6693	15.67011	17.80374827	2.13444827
2020-03-30 20:20:00	15.6693	15.66984	17.80374827	2.13444827
2020-03-30 20:25:00	15.6693	15.66957	17.80374827	2.13444827
2020-03-30 20:30:00	15.6693	15.66957	17.80374827	2.13444827
2020-03-30 20:35:00	15.6693	15.6693	17.80374827	2.13444827
2020-03-30 20:40:00	15.6693	15.6693	17.80374827	2.13444827
2020-03-30 20:45:00	15.6693	15.6693	17.80374827	2.13444827
2020-03-30 20:50:00	15.6693	15.6693	17.80374827	2.13444827
2020-03-30 20:55:00	15.6693	15.6693	17.80374827	2.13444827
2020-03-30 21:00:00	15.6692	15.66929	17.80364827	2.13444827
2020-03-30 21:05:00	15.6692	15.66928	17.80364827	2.13444827
2020-03-30 21:10:00	15.6692	15.66927	17.80364827	2.13444827
2020-03-30 21:15:00	15.6692	15.66926	17.80364827	2.13444827
2020-03-30 21:20:00	15.6692	15.66925	17.80364827	2.13444827
2020-03-30 21:25:00	15.6692	15.66924	17.80364827	2.13444827
2020-03-30 21:30:00	15.6692	15.66923	17.80364827	2.13444827
2020-03-30 21:35:00	15.6692	15.66922	17.80364827	2.13444827
2020-03-30 21:40:00	15.6693	15.66922	17.80374827	2.13444827
2020-03-30 21:45:00	15.6693	15.66922	17.80374827	2.13444827
2020-03-30 21:50:00	15.6693	15.66923	17.80374827	2.13444827
2020-03-30 21:55:00	15.6693	15.66924	17.80374827	2.13444827
2020-03-30 22:00:00	15.6693	15.66925	17.80374827	2.13444827
2020-03-30 22:05:00	15.6693	15.66926	17.80374827	2.13444827
2020-03-30 22:10:00	15.6693	15.66927	17.80374827	2.13444827
2020-03-30 22:15:00	15.6693	15.66928	17.80374827	2.13444827
2020-03-30 22:20:00	15.6693	15.66929	17.80374827	2.13444827
2020-03-30 22:25:00	15.6667	15.66904	17.80114827	2.13444827
2020-03-30 22:30:00	15.6693	15.66904	17.80374827	2.13444827
2020-03-30 22:35:00	15.6641	15.66852	17.79854827	2.13444827
2020-03-30 22:40:00	15.6693	15.66852	17.80374827	2.13444827
2020-03-30 22:45:00	15.6641	15.668	17.79854827	2.13444827
2020-03-30 22:50:00	15.6667	15.66774	17.80114827	2.13444827
2020-03-30 22:55:00	15.6667	15.66748	17.80114827	2.13444827
2020-03-30 23:00:00	15.6667	15.66722	17.80114827	2.13444827
2020-03-30 23:05:00	15.6641	15.6667	17.79854827	2.13444827
2020-03-30 23:10:00	15.6641	15.66618	17.79854827	2.13444827
2020-03-30 23:15:00	15.6667	15.66618	17.80114827	2.13444827
2020-03-30 23:20:00	15.6614	15.66539	17.79584827	2.13444827
2020-03-30 23:25:00	15.6641	15.66539	17.79854827	2.13444827
2020-03-30 23:30:00	15.6641	15.66487	17.79854827	2.13444827
2020-03-30 23:35:00	15.6614	15.6646	17.79584827	2.13444827
2020-03-30 23:40:00	15.6614	15.66407	17.79584827	2.13444827
2020-03-30 23:45:00	15.6614	15.66354	17.79584827	2.13444827
2020-03-30 23:50:00	15.6641	15.66328	17.79854827	2.13444827
2020-03-30 23:55:00	15.6641	15.66328	17.79854827	2.13444827
2020-03-31 00:00:00	15.6588	15.66275	17.79324827	2.13444827
2020-03-31 00:05:00	15.6614	15.66222	17.79584827	2.13444827
2020-03-31 00:10:00	15.6614	15.66222	17.79584827	2.13444827
2020-03-31 00:15:00	15.6614	15.66195	17.79584827	2.13444827
2020-03-31 00:20:00	15.6641	15.66195	17.79854827	2.13444827
2020-03-31 00:25:00	15.6588	15.66169	17.79324827	2.13444827
2020-03-31 00:30:00	15.6588	15.66143	17.79324827	2.13444827
2020-03-31 00:35:00	15.6588	15.66117	17.79324827	2.13444827
2020-03-31 00:40:00	15.6588	15.66064	17.79324827	2.13444827
2020-03-31 00:45:00	15.6588	15.66011	17.79324827	2.13444827
2020-03-31 00:50:00	15.6588	15.66011	17.79324827	2.13444827
2020-03-31 00:55:00	15.6588	15.65985	17.79324827	2.13444827
2020-03-31 01:00:00	15.6588	15.65959	17.79324827	2.13444827
2020-03-31 01:05:00	15.6588	15.65933	17.79324827	2.13444827
2020-03-31 01:10:00	15.6588	15.6588	17.79324827	2.13444827
2020-03-31 01:15:00	15.6588	15.6588	17.79324827	2.13444827
2020-03-31 01:20:00	15.6588	15.6588	17.79324827	2.13444827
2020-03-31 01:25:00	15.6588	15.6588	17.79324827	2.13444827
2020-03-31 01:30:00	15.6588	15.6588	17.79324827	2.13444827
2020-03-31 01:35:00	15.6588	15.6588	17.79324827	2.13444827
2020-03-31 01:40:00	15.6588	15.6588	17.79324827	2.13444827
2020-03-31 01:45:00	15.6588	15.6588	17.79324827	2.13444827
2020-03-31 01:50:00	15.6588	15.6588	17.79324827	2.13444827
2020-03-31 01:55:00	15.6588	15.6588	17.79324827	2.13444827
2020-03-31 02:00:00	15.6588	15.6588	17.79324827	2.13444827
2020-03-31 02:05:00	15.6588	15.6588	17.79324827	2.13444827
2020-03-31 02:10:00	15.6588	15.6588	17.79324827	2.13444827
2020-03-31 02:15:00	15.6588	15.6588	17.79324827	2.13444827
2020-03-31 02:20:00	15.6588	15.6588	17.79324827	2.13444827
2020-03-31 02:25:00	15.6588	15.6588	17.79324827	2.13444827
2020-03-31 02:30:00	15.6588	15.6588	17.79324827	2.13444827
2020-03-31 02:35:00	15.6588	15.6588	17.79324827	2.13444827
2020-03-31 02:40:00	15.6588	15.6588	17.79324827	2.13444827
2020-03-31 02:45:00	15.6588	15.6588	17.79324827	2.13444827
2020-03-31 02:50:00	15.6588	15.6588	17.79324827	2.13444827
2020-03-31 02:55:00	15.6588	15.6588	17.79324827	2.13444827
2020-03-31 03:00:00	15.6588	15.6588	17.79324827	2.13444827
2020-03-31 03:05:00	15.6588	15.6588	17.79324827	2.13444827
2020-03-31 03:10:00	15.6588	15.6588	17.79324827	2.13444827
2020-03-31 03:15:00	15.6588	15.6588	17.79324827	2.13444827
2020-03-31 03:20:00	15.6588	15.6588	17.79324827	2.13444827
2020-03-31 03:25:00	15.6588	15.6588	17.79324827	2.13444827
2020-03-31 03:30:00	15.6588	15.6588	17.79324827	2.13444827
2020-03-31 03:35:00	15.6588	15.6588	17.79324827	2.13444827
2020-03-31 03:40:00	15.6588	15.6588	17.79324827	2.13444827
2020-03-31 03:45:00	15.6588	15.6588	17.79324827	2.13444827
2020-03-31 03:50:00	15.6588	15.6588	17.79324827	2.13444827
2020-03-31 03:55:00	15.6588	15.6588	17.79324827	2.13444827
2020-03-31 04:00:00	15.6588	15.6588	17.79324827	2.13444827
2020-03-31 04:05:00	15.6588	15.6588	17.79324827	2.13444827
2020-03-31 04:10:00	15.6588	15.6588	17.79324827	2.13444827
2020-03-31 04:15:00	15.6588	15.6588	17.79324827	2.13444827
2020-03-31 04:20:00	15.6588	15.6588	17.79324827	2.13444827
2020-03-31 04:25:00	15.6588	15.6588	17.79324827	2.13444827
2020-03-31 04:30:00	15.6588	15.6588	17.79324827	2.13444827
2020-03-31 04:35:00	15.6588	15.6588	17.79324827	2.13444827
2020-03-31 04:40:00	15.6588	15.6588	17.79324827	2.13444827
2020-03-31 04:45:00	15.6588	15.6588	17.79324827	2.13444827
2020-03-31 04:50:00	15.6588	15.6588	17.79324827	2.13444827
2020-03-31 04:55:00	15.6588	15.6588	17.79324827	2.13444827
2020-03-31 05:00:00	15.6588	15.6588	17.79324827	2.13444827
2020-03-31 05:05:00	15.6588	15.6588	17.79324827	2.13444827
2020-03-31 05:10:00	15.6588	15.6588	17.79324827	2.13444827
2020-03-31 05:15:00	15.6588	15.6588	17.79324827	2.13444827
2020-03-31 05:20:00	15.6588	15.6588	17.79324827	2.13444827
2020-03-31 05:25:00	15.6588	15.6588	17.79324827	2.13444827
2020-03-31 05:30:00	15.6588	15.6588	17.79324827	2.13444827
2020-03-31 05:35:00	15.6588	15.6588	17.79324827	2.13444827
2020-03-31 05:40:00	15.6588	15.6588	17.79324827	2.13444827
2020-03-31 05:45:00	15.6588	15.6588	17.79324827	2.13444827
2020-03-31 05:50:00	15.6588	15.6588	17.79324827	2.13444827
2020-03-31 05:55:00	15.6588	15.6588	17.79324827	2.13444827
2020-03-31 06:00:00	15.6588	15.6588	17.79324827	2.13444827
2020-03-31 06:05:00	15.6588	15.6588	17.79324827	2.13444827
2020-03-31 06:10:00	15.6588	15.6588	17.79324827	2.13444827
2020-03-31 06:15:00	15.6588	15.6588	17.79324827	2.13444827
2020-03-31 06:20:00	15.6588	15.6588	17.79324827	2.13444827
2020-03-31 06:25:00	15.6588	15.6588	17.79324827	2.13444827
2020-03-31 06:30:00	15.6588	15.6588	17.79324827	2.13444827
2020-03-31 06:35:00	15.6588	15.6588	17.79324827	2.13444827
2020-03-31 06:40:00	15.6562	15.65854	17.79064827	2.13444827
2020-03-31 06:45:00	15.6588	15.65854	17.79324827	2.13444827
2020-03-31 06:50:00	15.6588	15.65854	17.79324827	2.13444827
2020-03-31 06:55:00	15.6537	15.65803	17.78814827	2.13444827
2020-03-31 07:00:00	15.6562	15.65777	17.79064827	2.13444827
2020-03-31 07:05:00	15.6484	15.65673	17.78284827	2.13444827
2020-03-31 07:10:00	15.6537	15.65622	17.78814827	2.13444827
2020-03-31 07:15:00	15.651	15.65544	17.78544827	2.13444827
2020-03-31 07:20:00	15.651	15.65466	17.78544827	2.13444827
2020-03-31 07:25:00	15.6484	15.65362	17.78284827	2.13444827
2020-03-31 07:30:00	15.6484	15.65284	17.78284827	2.13444827
2020-03-31 07:35:00	15.6484	15.6518	17.78284827	2.13444827
2020-03-31 07:40:00	15.6484	15.65076	17.78284827	2.13444827
2020-03-31 07:45:00	15.6484	15.65023	17.78284827	2.13444827
2020-03-31 07:50:00	15.6484	15.64945	17.78284827	2.13444827
2020-03-31 07:55:00	15.6484	15.64945	17.78284827	2.13444827
2020-03-31 08:00:00	15.6484	15.64892	17.78284827	2.13444827
2020-03-31 08:05:00	15.6484	15.64866	17.78284827	2.13444827
2020-03-31 08:10:00	15.6484	15.6484	17.78284827	2.13444827
2020-03-31 08:15:00	15.6484	15.6484	17.78284827	2.13444827
2020-03-31 08:20:00	15.6484	15.6484	17.78284827	2.13444827
2020-03-31 08:25:00	15.6484	15.6484	17.78284827	2.13444827
2020-03-31 08:30:00	15.6484	15.6484	17.78284827	2.13444827
2020-03-31 08:35:00	15.6484	15.6484	17.78284827	2.13444827
2020-03-31 08:40:00	15.6484	15.6484	17.78284827	2.13444827
2020-03-31 08:45:00	15.6484	15.6484	17.78284827	2.13444827
2020-03-31 08:50:00	15.6484	15.6484	17.78284827	2.13444827
2020-03-31 08:55:00	15.6484	15.6484	17.78284827	2.13444827
2020-03-31 09:00:00	15.6484	15.6484	17.78284827	2.13444827
2020-03-31 09:05:00	15.6484	15.6484	17.78284827	2.13444827
2020-03-31 09:10:00	15.6484	15.6484	17.78284827	2.13444827
2020-03-31 09:15:00	15.6484	15.6484	17.78284827	2.13444827
2020-03-31 09:20:00	15.6484	15.6484	17.78284827	2.13444827
2020-03-31 09:25:00	15.6484	15.6484	17.78284827	2.13444827
2020-03-31 09:30:00	15.6484	15.6484	17.78284827	2.13444827
2020-03-31 09:35:00	15.6484	15.6484	17.78284827	2.13444827
2020-03-31 09:40:00	15.6484	15.6484	17.78284827	2.13444827
2020-03-31 09:45:00	15.6484	15.6484	17.78284827	2.13444827
2020-03-31 09:50:00	15.6484	15.6484	17.78284827	2.13444827
2020-03-31 09:55:00	15.6484	15.6484	17.78284827	2.13444827
2020-03-31 10:00:00	15.6484	15.6484	17.78284827	2.13444827
2020-03-31 10:05:00	15.6484	15.6484	17.78284827	2.13444827
2020-03-31 10:10:00	15.6484	15.6484	17.78284827	2.13444827
2020-03-31 10:15:00	15.6484	15.6484	17.78284827	2.13444827
2020-03-31 10:20:00	15.6484	15.6484	17.78284827	2.13444827
2020-03-31 10:25:00	15.651	15.64866	17.78544827	2.13444827
2020-03-31 10:30:00	15.6484	15.64866	17.78284827	2.13444827
2020-03-31 10:35:00	15.6484	15.64866	17.78284827	2.13444827
2020-03-31 10:40:00	15.6484	15.64866	17.78284827	2.13444827
2020-03-31 10:45:00	15.6484	15.64866	17.78284827	2.13444827
2020-03-31 10:50:00	15.6484	15.64866	17.78284827	2.13444827
2020-03-31 10:55:00	15.6484	15.64866	17.78284827	2.13444827
2020-03-31 11:00:00	15.6484	15.64866	17.78284827	2.13444827
2020-03-31 11:05:00	15.6484	15.64866	17.78284827	2.13444827
2020-03-31 11:10:00	15.6484	15.64866	17.78284827	2.13444827
2020-03-31 11:15:00	15.6484	15.6484	17.78284827	2.13444827
2020-03-31 11:20:00	15.6484	15.6484	17.78284827	2.13444827
2020-03-31 11:25:00	15.6484	15.6484	17.78284827	2.13444827
2020-03-31 11:30:00	15.6484	15.6484	17.78284827	2.13444827
2020-03-31 11:35:00	15.6484	15.6484	17.78284827	2.13444827
2020-03-31 11:40:00	15.6484	15.6484	17.78284827	2.13444827
2020-03-31 11:45:00	15.6484	15.6484	17.78284827	2.13444827
2020-03-31 11:50:00	15.6484	15.6484	17.78284827	2.13444827
2020-03-31 11:55:00	15.6484	15.6484	17.78284827	2.13444827
2020-03-31 12:00:00	15.651	15.64866	17.78544827	2.13444827
2020-03-31 12:05:00	15.6484	15.64866	17.78284827	2.13444827
2020-03-31 12:10:00	15.6484	15.64866	17.78284827	2.13444827
2020-03-31 12:15:00	15.6484	15.64866	17.78284827	2.13444827
2020-03-31 12:20:00	15.6483	15.64865	17.78274827	2.13444827
2020-03-31 12:25:00	15.6483	15.64864	17.78274827	2.13444827
2020-03-31 12:30:00	15.6483	15.64863	17.78274827	2.13444827
2020-03-31 12:35:00	15.6483	15.64862	17.78274827	2.13444827
2020-03-31 12:40:00	15.6483	15.64861	17.78274827	2.13444827
2020-03-31 12:45:00	15.6483	15.6486	17.78274827	2.13444827
2020-03-31 12:50:00	15.6483	15.64833	17.78274827	2.13444827
2020-03-31 12:55:00	15.6483	15.64832	17.78274827	2.13444827
2020-03-31 13:00:00	15.6483	15.64831	17.78274827	2.13444827
2020-03-31 13:05:00	15.6483	15.6483	17.78274827	2.13444827
2020-03-31 13:10:00	15.6484	15.64831	17.78284827	2.13444827
2020-03-31 13:15:00	15.6484	15.64832	17.78284827	2.13444827
2020-03-31 13:20:00	15.6484	15.64833	17.78284827	2.13444827
2020-03-31 13:25:00	15.6484	15.64834	17.78284827	2.13444827
2020-03-31 13:30:00	15.6484	15.64835	17.78284827	2.13444827
2020-03-31 13:35:00	15.6484	15.64836	17.78284827	2.13444827
2020-03-31 13:40:00	15.6484	15.64837	17.78284827	2.13444827
2020-03-31 13:45:00	15.6484	15.64838	17.78284827	2.13444827
2020-03-31 13:50:00	15.6484	15.64839	17.78284827	2.13444827
2020-03-31 13:55:00	15.6484	15.6484	17.78284827	2.13444827
2020-03-31 14:00:00	15.6484	15.6484	17.78284827	2.13444827
2020-03-31 14:05:00	15.6484	15.6484	17.78284827	2.13444827
2020-03-31 14:10:00	15.6484	15.6484	17.78284827	2.13444827
2020-03-31 14:15:00	15.6484	15.6484	17.78284827	2.13444827
2020-03-31 14:20:00	15.6484	15.6484	17.78284827	2.13444827
2020-03-31 14:25:00	15.6484	15.6484	17.78284827	2.13444827
2020-03-31 14:30:00	15.6484	15.6484	17.78284827	2.13444827
2020-03-31 14:35:00	15.6484	15.6484	17.78284827	2.13444827
2020-03-31 14:40:00	15.6484	15.6484	17.78284827	2.13444827
2020-03-31 14:45:00	15.6484	15.6484	17.78284827	2.13444827
2020-03-31 14:50:00	15.6484	15.6484	17.78284827	2.13444827
2020-03-31 14:55:00	15.6484	15.6484	17.78284827	2.13444827
2020-03-31 15:00:00	15.6484	15.6484	17.78284827	2.13444827
2020-03-31 15:05:00	15.6484	15.6484	17.78284827	2.13444827
2020-03-31 15:10:00	15.6484	15.6484	17.78284827	2.13444827
2020-03-31 15:15:00	15.6484	15.6484	17.78284827	2.13444827
2020-03-31 15:20:00	15.6484	15.6484	17.78284827	2.13444827
2020-03-31 15:25:00	15.6484	15.6484	17.78284827	2.13444827
2020-03-31 15:30:00	15.6484	15.6484	17.78284827	2.13444827
2020-03-31 15:35:00	15.6484	15.6484	17.78284827	2.13444827
2020-03-31 15:40:00	15.6484	15.6484	17.78284827	2.13444827
2020-03-31 15:45:00	15.6484	15.6484	17.78284827	2.13444827
2020-03-31 15:50:00	15.6484	15.6484	17.78284827	2.13444827
2020-03-31 15:55:00	15.6484	15.6484	17.78284827	2.13444827
2020-03-31 16:00:00	15.6484	15.6484	17.78284827	2.13444827
2020-03-31 16:05:00	15.6484	15.6484	17.78284827	2.13444827
2020-03-31 16:10:00	15.6484	15.6484	17.78284827	2.13444827
2020-03-31 16:15:00	15.6484	15.6484	17.78284827	2.13444827
2020-03-31 16:20:00	15.6484	15.6484	17.78284827	2.13444827
2020-03-31 16:25:00	15.6484	15.6484	17.78284827	2.13444827
2020-03-31 16:30:00	15.6484	15.6484	17.78284827	2.13444827
2020-03-31 16:35:00	15.6484	15.6484	17.78284827	2.13444827
2020-03-31 16:40:00	15.6484	15.6484	17.78284827	2.13444827
2020-03-31 16:45:00	15.6484	15.6484	17.78284827	2.13444827
2020-03-31 16:50:00	15.6484	15.6484	17.78284827	2.13444827
2020-03-31 16:55:00	15.6484	15.6484	17.78284827	2.13444827
2020-03-31 17:00:00	15.6484	15.6484	17.78284827	2.13444827
2020-03-31 17:05:00	15.6484	15.6484	17.78284827	2.13444827
2020-03-31 17:10:00	15.6484	15.6484	17.78284827	2.13444827
2020-03-31 17:15:00	15.6484	15.6484	17.78284827	2.13444827
2020-03-31 17:20:00	15.6458	15.64814	17.78024827	2.13444827
2020-03-31 17:25:00	15.6458	15.64788	17.78024827	2.13444827
2020-03-31 17:30:00	15.6484	15.64788	17.78284827	2.13444827
2020-03-31 17:35:00	15.6484	15.64788	17.78284827	2.13444827
2020-03-31 17:40:00	15.6484	15.64788	17.78284827	2.13444827
2020-03-31 17:45:00	15.6484	15.64788	17.78284827	2.13444827
2020-03-31 17:50:00	15.6484	15.64788	17.78284827	2.13444827
2020-03-31 17:55:00	15.6484	15.64788	17.78284827	2.13444827
2020-03-31 18:00:00	15.6484	15.64788	17.78284827	2.13444827
2020-03-31 18:05:00	15.6484	15.64788	17.78284827	2.13444827
2020-03-31 18:10:00	15.6484	15.64814	17.78284827	2.13444827
2020-03-31 18:15:00	15.6484	15.6484	17.78284827	2.13444827
2020-03-31 18:20:00	15.6458	15.64814	17.78024827	2.13444827
2020-03-31 18:25:00	15.6431	15.64761	17.77754827	2.13444827
2020-03-31 18:30:00	15.6484	15.64761	17.78284827	2.13444827
2020-03-31 18:35:00	15.6484	15.64761	17.78284827	2.13444827
2020-03-31 18:40:00	15.6431	15.64708	17.77754827	2.13444827
2020-03-31 18:45:00	15.6458	15.64682	17.78024827	2.13444827
2020-03-31 18:50:00	15.6458	15.64656	17.78024827	2.13444827
2020-03-31 18:55:00	15.6484	15.64656	17.78284827	2.13444827
2020-03-31 19:00:00	15.6431	15.64603	17.77754827	2.13444827
2020-03-31 19:05:00	15.6458	15.64577	17.78024827	2.13444827
2020-03-31 19:10:00	15.6431	15.6455	17.77754827	2.13444827
2020-03-31 19:15:00	15.6431	15.6455	17.77754827	2.13444827
2020-03-31 19:20:00	15.6431	15.64497	17.77754827	2.13444827
2020-03-31 19:25:00	15.6431	15.64444	17.77754827	2.13444827
2020-03-31 19:30:00	15.6431	15.64444	17.77754827	2.13444827
2020-03-31 19:35:00	15.6405	15.64391	17.77494827	2.13444827
2020-03-31 19:40:00	15.6431	15.64364	17.77754827	2.13444827
2020-03-31 19:45:00	15.6431	15.64311	17.77754827	2.13444827
2020-03-31 19:50:00	15.6378	15.64258	17.77224827	2.13444827
2020-03-31 19:55:00	15.6405	15.64205	17.77494827	2.13444827
2020-03-31 20:00:00	15.6378	15.64152	17.77224827	2.13444827
2020-03-31 20:05:00	15.6405	15.64126	17.77494827	2.13444827
2020-03-31 20:10:00	15.6378	15.64073	17.77224827	2.13444827
2020-03-31 20:15:00	15.6378	15.6402	17.77224827	2.13444827
2020-03-31 20:20:00	15.6378	15.63967	17.77224827	2.13444827
2020-03-31 20:25:00	15.6378	15.6394	17.77224827	2.13444827
2020-03-31 20:30:00	15.6378	15.63887	17.77224827	2.13444827
2020-03-31 20:35:00	15.6405	15.63861	17.77494827	2.13444827
2020-03-31 20:40:00	15.6378	15.63861	17.77224827	2.13444827
2020-03-31 20:45:00	15.6378	15.63834	17.77224827	2.13444827
2020-03-31 20:50:00	15.6378	15.63834	17.77224827	2.13444827
2020-03-31 20:55:00	15.6378	15.63807	17.77224827	2.13444827
2020-03-31 21:00:00	15.6378	15.63807	17.77224827	2.13444827
2020-03-31 21:05:00	15.6378	15.63807	17.77224827	2.13444827
2020-03-31 21:10:00	15.6378	15.63807	17.77224827	2.13444827
2020-03-31 21:15:00	15.6378	15.63807	17.77224827	2.13444827
2020-03-31 21:20:00	15.6378	15.63807	17.77224827	2.13444827
2020-03-31 21:25:00	15.6377	15.63779	17.77214827	2.13444827
2020-03-31 21:30:00	15.6377	15.63778	17.77214827	2.13444827
2020-03-31 21:35:00	15.6377	15.63777	17.77214827	2.13444827
2020-03-31 21:40:00	15.6377	15.63776	17.77214827	2.13444827
2020-03-31 21:45:00	15.6377	15.63775	17.77214827	2.13444827
2020-03-31 21:50:00	15.6378	15.63775	17.77224827	2.13444827
2020-03-31 21:55:00	15.6378	15.63775	17.77224827	2.13444827
2020-03-31 22:00:00	15.6378	15.63775	17.77224827	2.13444827
2020-03-31 22:05:00	15.6378	15.63775	17.77224827	2.13444827
2020-03-31 22:10:00	15.6378	15.63775	17.77224827	2.13444827
2020-03-31 22:15:00	15.6378	15.63776	17.77224827	2.13444827
2020-03-31 22:20:00	15.6378	15.63777	17.77224827	2.13444827
2020-03-31 22:25:00	15.6378	15.63778	17.77224827	2.13444827
2020-03-31 22:30:00	15.6377	15.63778	17.77214827	2.13444827
2020-03-31 22:35:00	15.6377	15.63778	17.77214827	2.13444827
2020-03-31 22:40:00	15.6377	15.63777	17.77214827	2.13444827
2020-03-31 22:45:00	15.6377	15.63776	17.77214827	2.13444827
2020-03-31 22:50:00	15.6377	15.63775	17.77214827	2.13444827
2020-03-31 22:55:00	15.6378	15.63775	17.77224827	2.13444827
2020-03-31 23:00:00	15.6378	15.63775	17.77224827	2.13444827
2020-03-31 23:05:00	15.6378	15.63775	17.77224827	2.13444827
2020-03-31 23:10:00	15.6378	15.63775	17.77224827	2.13444827
2020-03-31 23:15:00	15.6378	15.63775	17.77224827	2.13444827
2020-03-31 23:20:00	15.6378	15.63776	17.77224827	2.13444827
2020-03-31 23:25:00	15.6378	15.63777	17.77224827	2.13444827
2020-03-31 23:30:00	15.6378	15.63778	17.77224827	2.13444827
2020-03-31 23:35:00	15.6378	15.63779	17.77224827	2.13444827
2020-03-31 23:40:00	15.6378	15.6378	17.77224827	2.13444827
2020-03-31 23:45:00	15.6378	15.6378	17.77224827	2.13444827
2020-03-31 23:50:00	15.6378	15.6378	17.77224827	2.13444827
2020-03-31 23:55:00	15.6378	15.6378	17.77224827	2.13444827
2020-04-01 00:00:00	15.6378	15.6378	17.77224827	2.13444827
2020-04-01 00:05:00	15.6378	15.6378	17.77224827	2.13444827
2020-04-01 00:10:00	15.6378	15.6378	17.77224827	2.13444827
2020-04-01 00:15:00	15.6378	15.6378	17.77224827	2.13444827
2020-04-01 00:20:00	15.6378	15.6378	17.77224827	2.13444827
2020-04-01 00:25:00	15.6378	15.6378	17.77224827	2.13444827
2020-04-01 00:30:00	15.6378	15.6378	17.77224827	2.13444827
2020-04-01 00:35:00	15.6378	15.6378	17.77224827	2.13444827
2020-04-01 00:40:00	15.6378	15.6378	17.77224827	2.13444827
2020-04-01 00:45:00	15.6378	15.6378	17.77224827	2.13444827
2020-04-01 00:50:00	15.6378	15.6378	17.77224827	2.13444827
2020-04-01 00:55:00	15.6378	15.6378	17.77224827	2.13444827
2020-04-01 01:00:00	15.6378	15.6378	17.77224827	2.13444827
2020-04-01 01:05:00	15.6378	15.6378	17.77224827	2.13444827
2020-04-01 01:10:00	15.6378	15.6378	17.77224827	2.13444827
2020-04-01 01:15:00	15.6378	15.6378	17.77224827	2.13444827
2020-04-01 01:20:00	15.6378	15.6378	17.77224827	2.13444827
2020-04-01 01:25:00	15.6378	15.6378	17.77224827	2.13444827
2020-04-01 01:30:00	15.6378	15.6378	17.77224827	2.13444827
2020-04-01 01:35:00	15.6378	15.6378	17.77224827	2.13444827
2020-04-01 01:40:00	15.6378	15.6378	17.77224827	2.13444827
2020-04-01 01:45:00	15.6378	15.6378	17.77224827	2.13444827
2020-04-01 01:50:00	15.6378	15.6378	17.77224827	2.13444827
2020-04-01 01:55:00	15.6378	15.6378	17.77224827	2.13444827
2020-04-01 02:00:00	15.6352	15.63754	17.76964827	2.13444827
2020-04-01 02:05:00	15.6378	15.63754	17.77224827	2.13444827
2020-04-01 02:10:00	15.6352	15.63728	17.76964827	2.13444827
2020-04-01 02:15:00	15.6352	15.63702	17.76964827	2.13444827
2020-04-01 02:20:00	15.6378	15.63702	17.77224827	2.13444827
2020-04-01 02:25:00	15.6378	15.63702	17.77224827	2.13444827
2020-04-01 02:30:00	15.6352	15.63676	17.76964827	2.13444827
2020-04-01 02:35:00	15.6352	15.6365	17.76964827	2.13444827
2020-04-01 02:40:00	15.6378	15.6365	17.77224827	2.13444827
2020-04-01 02:45:00	15.6352	15.63624	17.76964827	2.13444827
2020-04-01 02:50:00	15.6352	15.63624	17.76964827	2.13444827
2020-04-01 02:55:00	15.6327	15.63573	17.76714827	2.13444827
2020-04-01 03:00:00	15.6352	15.63573	17.76964827	2.13444827
2020-04-01 03:05:00	15.6327	15.63548	17.76714827	2.13444827
2020-04-01 03:10:00	15.6378	15.63548	17.77224827	2.13444827
2020-04-01 03:15:00	15.6327	15.63497	17.76714827	2.13444827
2020-04-01 03:20:00	15.6301	15.63446	17.76454827	2.13444827
2020-04-01 03:25:00	15.6301	15.63395	17.76454827	2.13444827
2020-04-01 03:30:00	15.6274	15.63291	17.76184827	2.13444827
2020-04-01 03:35:00	15.6274	15.63213	17.76184827	2.13444827
2020-04-01 03:40:00	15.6274	15.63135	17.76184827	2.13444827
2020-04-01 03:45:00	15.6301	15.63109	17.76454827	2.13444827
2020-04-01 03:50:00	15.6301	15.63058	17.76454827	2.13444827
2020-04-01 03:55:00	15.6274	15.63005	17.76184827	2.13444827
2020-04-01 04:00:00	15.6274	15.62901	17.76184827	2.13444827
2020-04-01 04:05:00	15.6274	15.62848	17.76184827	2.13444827
2020-04-01 04:10:00	15.6274	15.62821	17.76184827	2.13444827
2020-04-01 04:15:00	15.6274	15.62794	17.76184827	2.13444827
2020-04-01 04:20:00	15.6274	15.62794	17.76184827	2.13444827
2020-04-01 04:25:00	15.6274	15.62794	17.76184827	2.13444827
2020-04-01 04:30:00	15.6274	15.62794	17.76184827	2.13444827
2020-04-01 04:35:00	15.6274	15.62767	17.76184827	2.13444827
2020-04-01 04:40:00	15.6274	15.6274	17.76184827	2.13444827
2020-04-01 04:45:00	15.6274	15.6274	17.76184827	2.13444827
2020-04-01 04:50:00	15.6274	15.6274	17.76184827	2.13444827
2020-04-01 04:55:00	15.6274	15.6274	17.76184827	2.13444827
2020-04-01 05:00:00	15.6274	15.6274	17.76184827	2.13444827
2020-04-01 05:05:00	15.6274	15.6274	17.76184827	2.13444827
2020-04-01 05:10:00	15.6274	15.6274	17.76184827	2.13444827
2020-04-01 05:15:00	15.6274	15.6274	17.76184827	2.13444827
2020-04-01 05:20:00	15.6274	15.6274	17.76184827	2.13444827
2020-04-01 05:25:00	15.6274	15.6274	17.76184827	2.13444827
2020-04-01 05:30:00	15.6274	15.6274	17.76184827	2.13444827
2020-04-01 05:35:00	15.6274	15.6274	17.76184827	2.13444827
2020-04-01 05:40:00	15.6274	15.6274	17.76184827	2.13444827
2020-04-01 05:45:00	15.6274	15.6274	17.76184827	2.13444827
2020-04-01 05:50:00	15.6274	15.6274	17.76184827	2.13444827
2020-04-01 05:55:00	15.6274	15.6274	17.76184827	2.13444827
2020-04-01 06:00:00	15.6274	15.6274	17.76184827	2.13444827
2020-04-01 06:05:00	15.6274	15.6274	17.76184827	2.13444827
2020-04-01 06:10:00	15.6274	15.6274	17.76184827	2.13444827
2020-04-01 06:15:00	15.6274	15.6274	17.76184827	2.13444827
2020-04-01 06:20:00	15.6274	15.6274	17.76184827	2.13444827
2020-04-01 06:25:00	15.6274	15.6274	17.76184827	2.13444827
2020-04-01 06:30:00	15.6274	15.6274	17.76184827	2.13444827
2020-04-01 06:35:00	15.6274	15.6274	17.76184827	2.13444827
2020-04-01 06:40:00	15.6274	15.6274	17.76184827	2.13444827
2020-04-01 06:45:00	15.6274	15.6274	17.76184827	2.13444827
2020-04-01 06:50:00	15.6274	15.6274	17.76184827	2.13444827
2020-04-01 06:55:00	15.6274	15.6274	17.76184827	2.13444827
2020-04-01 07:00:00	15.6248	15.62714	17.75924827	2.13444827
2020-04-01 07:05:00	15.6222	15.62662	17.75664827	2.13444827
2020-04-01 07:10:00	15.6248	15.62636	17.75924827	2.13444827
2020-04-01 07:15:00	15.6222	15.62584	17.75664827	2.13444827
2020-04-01 07:20:00	15.6248	15.62558	17.75924827	2.13444827
2020-04-01 07:25:00	15.6222	15.62506	17.75664827	2.13444827
2020-04-01 07:30:00	15.6222	15.62454	17.75664827	2.13444827
2020-04-01 07:35:00	15.6248	15.62428	17.75924827	2.13444827
2020-04-01 07:40:00	15.6248	15.62402	17.75924827	2.13444827
2020-04-01 07:45:00	15.6222	15.6235	17.75664827	2.13444827
2020-04-01 07:50:00	15.6222	15.62324	17.75664827	2.13444827
2020-04-01 07:55:00	15.6222	15.62324	17.75664827	2.13444827
2020-04-01 08:00:00	15.6222	15.62298	17.75664827	2.13444827
2020-04-01 08:05:00	15.6222	15.62298	17.75664827	2.13444827
2020-04-01 08:10:00	15.6195	15.62245	17.75394827	2.13444827
2020-04-01 08:15:00	15.6222	15.62245	17.75664827	2.13444827
2020-04-01 08:20:00	15.6195	15.62218	17.75394827	2.13444827
2020-04-01 08:25:00	15.6222	15.62192	17.75664827	2.13444827
2020-04-01 08:30:00	15.6195	15.62139	17.75394827	2.13444827
2020-04-01 08:35:00	15.6195	15.62112	17.75394827	2.13444827
2020-04-01 08:40:00	15.6195	15.62085	17.75394827	2.13444827
2020-04-01 08:45:00	15.6195	15.62058	17.75394827	2.13444827
2020-04-01 08:50:00	15.6169	15.62005	17.75134827	2.13444827
2020-04-01 08:55:00	15.6169	15.61952	17.75134827	2.13444827
2020-04-01 09:00:00	15.6169	15.61926	17.75134827	2.13444827
2020-04-01 09:05:00	15.6169	15.61873	17.75134827	2.13444827
2020-04-01 09:10:00	15.6169	15.61847	17.75134827	2.13444827
2020-04-01 09:15:00	15.6169	15.61794	17.75134827	2.13444827
2020-04-01 09:20:00	15.6169	15.61768	17.75134827	2.13444827
2020-04-01 09:25:00	15.6169	15.61742	17.75134827	2.13444827
2020-04-01 09:30:00	15.6169	15.61716	17.75134827	2.13444827
2020-04-01 09:35:00	15.6169	15.6169	17.75134827	2.13444827
2020-04-01 09:40:00	15.6169	15.6169	17.75134827	2.13444827
2020-04-01 09:45:00	15.6169	15.6169	17.75134827	2.13444827
2020-04-01 09:50:00	15.6169	15.6169	17.75134827	2.13444827
2020-04-01 09:55:00	15.6169	15.6169	17.75134827	2.13444827
2020-04-01 10:00:00	15.6169	15.6169	17.75134827	2.13444827
2020-04-01 10:05:00	15.6169	15.6169	17.75134827	2.13444827
2020-04-01 10:10:00	15.6169	15.6169	17.75134827	2.13444827
2020-04-01 10:15:00	15.6169	15.6169	17.75134827	2.13444827
2020-04-01 10:20:00	15.6169	15.6169	17.75134827	2.13444827
2020-04-01 10:25:00	15.6169	15.6169	17.75134827	2.13444827
2020-04-01 10:30:00	15.6169	15.6169	17.75134827	2.13444827
2020-04-01 10:35:00	15.6169	15.6169	17.75134827	2.13444827
2020-04-01 10:40:00	15.6169	15.6169	17.75134827	2.13444827
2020-04-01 10:45:00	15.6169	15.6169	17.75134827	2.13444827
2020-04-01 10:50:00	15.6169	15.6169	17.75134827	2.13444827
2020-04-01 10:55:00	15.6169	15.6169	17.75134827	2.13444827
2020-04-01 11:00:00	15.6169	15.6169	17.75134827	2.13444827
2020-04-01 11:05:00	15.6169	15.6169	17.75134827	2.13444827
2020-04-01 11:10:00	15.6169	15.6169	17.75134827	2.13444827
2020-04-01 11:15:00	15.6169	15.6169	17.75134827	2.13444827
2020-04-01 11:20:00	15.6169	15.6169	17.75134827	2.13444827
2020-04-01 11:25:00	15.6169	15.6169	17.75134827	2.13444827
2020-04-01 11:30:00	15.6169	15.6169	17.75134827	2.13444827
2020-04-01 11:35:00	15.6169	15.6169	17.75134827	2.13444827
2020-04-01 11:40:00	15.6169	15.6169	17.75134827	2.13444827
2020-04-01 11:45:00	15.6169	15.6169	17.75134827	2.13444827
2020-04-01 11:50:00	15.6169	15.6169	17.75134827	2.13444827
2020-04-01 11:55:00	15.6169	15.6169	17.75134827	2.13444827
2020-04-01 12:00:00	15.6169	15.6169	17.75134827	2.13444827
2020-04-01 12:05:00	15.6169	15.6169	17.75134827	2.13444827
2020-04-01 12:10:00	15.6169	15.6169	17.75134827	2.13444827
2020-04-01 12:15:00	15.6169	15.6169	17.75134827	2.13444827
2020-04-01 12:20:00	15.6169	15.6169	17.75134827	2.13444827
2020-04-01 12:25:00	15.6169	15.6169	17.75134827	2.13444827
2020-04-01 12:30:00	15.6169	15.6169	17.75134827	2.13444827
2020-04-01 12:35:00	15.6169	15.6169	17.75134827	2.13444827
2020-04-01 12:40:00	15.6169	15.6169	17.75134827	2.13444827
2020-04-01 12:45:00	15.6169	15.6169	17.75134827	2.13444827
2020-04-01 12:50:00	15.6169	15.6169	17.75134827	2.13444827
2020-04-01 12:55:00	15.6169	15.6169	17.75134827	2.13444827
2020-04-01 13:00:00	15.6169	15.6169	17.75134827	2.13444827
2020-04-01 13:05:00	15.6169	15.6169	17.75134827	2.13444827
2020-04-01 13:10:00	15.6169	15.6169	17.75134827	2.13444827
2020-04-01 13:15:00	15.6169	15.6169	17.75134827	2.13444827
2020-04-01 13:20:00	15.6169	15.6169	17.75134827	2.13444827
2020-04-01 13:25:00	15.6169	15.6169	17.75134827	2.13444827
2020-04-01 13:30:00	15.6169	15.6169	17.75134827	2.13444827
2020-04-01 13:35:00	15.6169	15.6169	17.75134827	2.13444827
2020-04-01 13:40:00	15.6169	15.6169	17.75134827	2.13444827
2020-04-01 13:45:00	15.6169	15.6169	17.75134827	2.13444827
2020-04-01 13:50:00	15.6169	15.6169	17.75134827	2.13444827
2020-04-01 13:55:00	15.6169	15.6169	17.75134827	2.13444827
2020-04-01 14:00:00	15.6169	15.6169	17.75134827	2.13444827
2020-04-01 14:05:00	15.6169	15.6169	17.75134827	2.13444827
2020-04-01 14:10:00	15.6169	15.6169	17.75134827	2.13444827
2020-04-01 14:15:00	15.6169	15.6169	17.75134827	2.13444827
2020-04-01 14:20:00	15.6169	15.6169	17.75134827	2.13444827
2020-04-01 14:25:00	15.6169	15.6169	17.75134827	2.13444827
2020-04-01 14:30:00	15.6169	15.6169	17.75134827	2.13444827
2020-04-01 14:35:00	15.6169	15.6169	17.75134827	2.13444827
2020-04-01 14:40:00	15.6169	15.6169	17.75134827	2.13444827
2020-04-01 14:45:00	15.6169	15.6169	17.75134827	2.13444827
2020-04-01 14:50:00	15.6143	15.61664	17.74874827	2.13444827
2020-04-01 14:55:00	15.6169	15.61664	17.75134827	2.13444827
2020-04-01 15:00:00	15.6169	15.61664	17.75134827	2.13444827
2020-04-01 15:05:00	15.6169	15.61664	17.75134827	2.13444827
2020-04-01 15:10:00	15.6169	15.61664	17.75134827	2.13444827
2020-04-01 15:15:00	15.6143	15.61638	17.74874827	2.13444827
2020-04-01 15:20:00	15.6116	15.61585	17.74604827	2.13444827
2020-04-01 15:25:00	15.6116	15.61532	17.74604827	2.13444827
2020-04-01 15:30:00	15.6143	15.61506	17.74874827	2.13444827
2020-04-01 15:35:00	15.6143	15.6148	17.74874827	2.13444827
2020-04-01 15:40:00	15.6143	15.6148	17.74874827	2.13444827
2020-04-01 15:45:00	15.609	15.61401	17.74344827	2.13444827
2020-04-01 15:50:00	15.6143	15.61375	17.74874827	2.13444827
2020-04-01 15:55:00	15.609	15.61296	17.74344827	2.13444827
2020-04-01 16:00:00	15.6116	15.61243	17.74604827	2.13444827
2020-04-01 16:05:00	15.6116	15.61216	17.74604827	2.13444827
2020-04-01 16:10:00	15.6065	15.61165	17.74094827	2.13444827
2020-04-01 16:15:00	15.609	15.61139	17.74344827	2.13444827
2020-04-01 16:20:00	15.609	15.61086	17.74344827	2.13444827
2020-04-01 16:25:00	15.609	15.61033	17.74344827	2.13444827
2020-04-01 16:30:00	15.609	15.6098	17.74344827	2.13444827
2020-04-01 16:35:00	15.6116	15.61006	17.74604827	2.13444827
2020-04-01 16:40:00	15.6065	15.60928	17.74094827	2.13444827
2020-04-01 16:45:00	15.609	15.60928	17.74344827	2.13444827
2020-04-01 16:50:00	15.609	15.60902	17.74344827	2.13444827
2020-04-01 16:55:00	15.609	15.60876	17.74344827	2.13444827
2020-04-01 17:00:00	15.609	15.60901	17.74344827	2.13444827
2020-04-01 17:05:00	15.609	15.60901	17.74344827	2.13444827
2020-04-01 17:10:00	15.6065	15.60876	17.74094827	2.13444827
2020-04-01 17:15:00	15.6065	15.60851	17.74094827	2.13444827
2020-04-01 17:20:00	15.6065	15.60826	17.74094827	2.13444827
2020-04-01 17:25:00	15.6065	15.60775	17.74094827	2.13444827
2020-04-01 17:30:00	15.6065	15.60775	17.74094827	2.13444827
2020-04-01 17:35:00	15.6065	15.6075	17.74094827	2.13444827
2020-04-01 17:40:00	15.6065	15.60725	17.74094827	2.13444827
2020-04-01 17:45:00	15.6065	15.607	17.74094827	2.13444827
2020-04-01 17:50:00	15.6065	15.60675	17.74094827	2.13444827
2020-04-01 17:55:00	15.6065	15.6065	17.74094827	2.13444827
2020-04-01 18:00:00	15.6065	15.6065	17.74094827	2.13444827
2020-04-01 18:05:00	15.6065	15.6065	17.74094827	2.13444827
2020-04-01 18:10:00	15.6065	15.6065	17.74094827	2.13444827
2020-04-01 18:15:00	15.6065	15.6065	17.74094827	2.13444827
2020-04-01 18:20:00	15.6065	15.6065	17.74094827	2.13444827
2020-04-01 18:25:00	15.6065	15.6065	17.74094827	2.13444827
2020-04-01 18:30:00	15.6065	15.6065	17.74094827	2.13444827
2020-04-01 18:35:00	15.6065	15.6065	17.74094827	2.13444827
2020-04-01 18:40:00	15.6065	15.6065	17.74094827	2.13444827
2020-04-01 18:45:00	15.6065	15.6065	17.74094827	2.13444827
2020-04-01 18:50:00	15.6065	15.6065	17.74094827	2.13444827
2020-04-01 18:55:00	15.6065	15.6065	17.74094827	2.13444827
2020-04-01 19:00:00	15.6065	15.6065	17.74094827	2.13444827
2020-04-01 19:05:00	15.6065	15.6065	17.74094827	2.13444827
2020-04-01 19:10:00	15.6065	15.6065	17.74094827	2.13444827
2020-04-01 19:15:00	15.6065	15.6065	17.74094827	2.13444827
2020-04-01 19:20:00	15.6065	15.6065	17.74094827	2.13444827
2020-04-01 19:25:00	15.6065	15.6065	17.74094827	2.13444827
2020-04-01 19:30:00	15.6065	15.6065	17.74094827	2.13444827
2020-04-01 19:35:00	15.6065	15.6065	17.74094827	2.13444827
2020-04-01 19:40:00	15.6065	15.6065	17.74094827	2.13444827
2020-04-01 19:45:00	15.6065	15.6065	17.74094827	2.13444827
2020-04-01 19:50:00	15.6065	15.6065	17.74094827	2.13444827
2020-04-01 19:55:00	15.6065	15.6065	17.74094827	2.13444827
2020-04-01 20:00:00	15.6065	15.6065	17.74094827	2.13444827
2020-04-01 20:05:00	15.6065	15.6065	17.74094827	2.13444827
2020-04-01 20:10:00	15.6065	15.6065	17.74094827	2.13444827
2020-04-01 20:15:00	15.6065	15.6065	17.74094827	2.13444827
2020-04-01 20:20:00	15.6065	15.6065	17.74094827	2.13444827
2020-04-01 20:25:00	15.6065	15.6065	17.74094827	2.13444827
2020-04-01 20:30:00	15.6065	15.6065	17.74094827	2.13444827
2020-04-01 20:35:00	15.6065	15.6065	17.74094827	2.13444827
2020-04-01 20:40:00	15.6065	15.6065	17.74094827	2.13444827
2020-04-01 20:45:00	15.6065	15.6065	17.74094827	2.13444827
2020-04-01 20:50:00	15.6065	15.6065	17.74094827	2.13444827
2020-04-01 20:55:00	15.6065	15.6065	17.74094827	2.13444827
2020-04-01 21:00:00	15.6065	15.6065	17.74094827	2.13444827
2020-04-01 21:05:00	15.6065	15.6065	17.74094827	2.13444827
2020-04-01 21:10:00	15.6065	15.6065	17.74094827	2.13444827
2020-04-01 21:15:00	15.6065	15.6065	17.74094827	2.13444827
2020-04-01 21:20:00	15.6065	15.6065	17.74094827	2.13444827
2020-04-01 21:25:00	15.6012	15.60597	17.73564827	2.13444827
2020-04-01 21:30:00	15.6039	15.60571	17.73834827	2.13444827
2020-04-01 21:35:00	15.6012	15.60518	17.73564827	2.13444827
2020-04-01 21:40:00	15.5986	15.60439	17.73304827	2.13444827
2020-04-01 21:45:00	15.6039	15.60413	17.73834827	2.13444827
2020-04-01 21:50:00	15.6039	15.60387	17.73834827	2.13444827
2020-04-01 21:55:00	15.5986	15.60308	17.73304827	2.13444827
2020-04-01 22:00:00	15.5986	15.60229	17.73304827	2.13444827
2020-04-01 22:05:00	15.596	15.60124	17.73044827	2.13444827
2020-04-01 22:10:00	15.596	15.60019	17.73044827	2.13444827
2020-04-01 22:15:00	15.596	15.59967	17.73044827	2.13444827
2020-04-01 22:20:00	15.596	15.59888	17.73044827	2.13444827
2020-04-01 22:25:00	15.596	15.59836	17.73044827	2.13444827
2020-04-01 22:30:00	15.596	15.5981	17.73044827	2.13444827
2020-04-01 22:35:00	15.596	15.59731	17.73044827	2.13444827
2020-04-01 22:40:00	15.596	15.59652	17.73044827	2.13444827
2020-04-01 22:45:00	15.5986	15.59652	17.73304827	2.13444827
2020-04-01 22:50:00	15.596	15.59626	17.73044827	2.13444827
2020-04-01 22:55:00	15.596	15.59626	17.73044827	2.13444827
2020-04-01 23:00:00	15.596	15.59626	17.73044827	2.13444827
2020-04-01 23:05:00	15.596	15.59626	17.73044827	2.13444827
2020-04-01 23:10:00	15.596	15.59626	17.73044827	2.13444827
2020-04-01 23:15:00	15.596	15.59626	17.73044827	2.13444827
2020-04-01 23:20:00	15.596	15.59626	17.73044827	2.13444827
2020-04-01 23:25:00	15.596	15.59626	17.73044827	2.13444827
2020-04-01 23:30:00	15.596	15.59626	17.73044827	2.13444827
2020-04-01 23:35:00	15.596	15.596	17.73044827	2.13444827
2020-04-01 23:40:00	15.596	15.596	17.73044827	2.13444827
2020-04-01 23:45:00	15.596	15.596	17.73044827	2.13444827
2020-04-01 23:50:00	15.596	15.596	17.73044827	2.13444827
2020-04-01 23:55:00	15.596	15.596	17.73044827	2.13444827
2020-04-02 00:00:00	15.596	15.596	17.73044827	2.13444827
2020-04-02 00:05:00	15.596	15.596	17.73044827	2.13444827
2020-04-02 00:10:00	15.596	15.596	17.73044827	2.13444827
2020-04-02 00:15:00	15.596	15.596	17.73044827	2.13444827
2020-04-02 00:20:00	15.596	15.596	17.73044827	2.13444827
2020-04-02 00:25:00	15.596	15.596	17.73044827	2.13444827
2020-04-02 00:30:00	15.596	15.596	17.73044827	2.13444827
2020-04-02 00:35:00	15.596	15.596	17.73044827	2.13444827
2020-04-02 00:40:00	15.596	15.596	17.73044827	2.13444827
2020-04-02 00:45:00	15.596	15.596	17.73044827	2.13444827
2020-04-02 00:50:00	15.596	15.596	17.73044827	2.13444827
2020-04-02 00:55:00	15.596	15.596	17.73044827	2.13444827
2020-04-02 01:00:00	15.596	15.596	17.73044827	2.13444827
2020-04-02 01:05:00	15.596	15.596	17.73044827	2.13444827
2020-04-02 01:10:00	15.596	15.596	17.73044827	2.13444827
2020-04-02 01:15:00	15.596	15.596	17.73044827	2.13444827
2020-04-02 01:20:00	15.596	15.596	17.73044827	2.13444827
2020-04-02 01:25:00	15.596	15.596	17.73044827	2.13444827
2020-04-02 01:30:00	15.596	15.596	17.73044827	2.13444827
2020-04-02 01:35:00	15.596	15.596	17.73044827	2.13444827
2020-04-02 01:40:00	15.5933	15.59573	17.72774827	2.13444827
2020-04-02 01:45:00	15.596	15.59573	17.73044827	2.13444827
2020-04-02 01:50:00	15.5907	15.5952	17.72514827	2.13444827
2020-04-02 01:55:00	15.5907	15.59467	17.72514827	2.13444827
2020-04-02 02:00:00	15.596	15.59467	17.73044827	2.13444827
2020-04-02 02:05:00	15.596	15.59467	17.73044827	2.13444827
2020-04-02 02:10:00	15.596	15.59467	17.73044827	2.13444827
2020-04-02 02:15:00	15.5933	15.5944	17.72774827	2.13444827
2020-04-02 02:20:00	15.5933	15.59413	17.72774827	2.13444827
2020-04-02 02:25:00	15.5933	15.59386	17.72774827	2.13444827
2020-04-02 02:30:00	15.5907	15.5936	17.72514827	2.13444827
2020-04-02 02:35:00	15.5907	15.59307	17.72514827	2.13444827
2020-04-02 02:40:00	15.5907	15.59307	17.72514827	2.13444827
2020-04-02 02:45:00	15.588	15.5928	17.72244827	2.13444827
2020-04-02 02:50:00	15.588	15.592	17.72244827	2.13444827
2020-04-02 02:55:00	15.588	15.5912	17.72244827	2.13444827
2020-04-02 03:00:00	15.5854	15.59014	17.71984827	2.13444827
2020-04-02 03:05:00	15.5854	15.58935	17.71984827	2.13444827
2020-04-02 03:10:00	15.5854	15.58856	17.71984827	2.13444827
2020-04-02 03:15:00	15.588	15.58803	17.72244827	2.13444827
2020-04-02 03:20:00	15.5854	15.5875	17.71984827	2.13444827
2020-04-02 03:25:00	15.5854	15.58697	17.71984827	2.13444827
2020-04-02 03:30:00	15.5854	15.58644	17.71984827	2.13444827
2020-04-02 03:35:00	15.5854	15.58618	17.71984827	2.13444827
2020-04-02 03:40:00	15.5854	15.58592	17.71984827	2.13444827
2020-04-02 03:45:00	15.5854	15.58566	17.71984827	2.13444827
2020-04-02 03:50:00	15.5854	15.58566	17.71984827	2.13444827
2020-04-02 03:55:00	15.5854	15.58566	17.71984827	2.13444827
2020-04-02 04:00:00	15.5854	15.58566	17.71984827	2.13444827
2020-04-02 04:05:00	15.5854	15.5854	17.71984827	2.13444827
2020-04-02 04:10:00	15.5854	15.5854	17.71984827	2.13444827
2020-04-02 04:15:00	15.5854	15.5854	17.71984827	2.13444827
2020-04-02 04:20:00	15.5854	15.5854	17.71984827	2.13444827
2020-04-02 04:25:00	15.5854	15.5854	17.71984827	2.13444827
2020-04-02 04:30:00	15.5854	15.5854	17.71984827	2.13444827
2020-04-02 04:35:00	15.5854	15.5854	17.71984827	2.13444827
2020-04-02 04:40:00	15.5854	15.5854	17.71984827	2.13444827
2020-04-02 04:45:00	15.5854	15.5854	17.71984827	2.13444827
2020-04-02 04:50:00	15.5854	15.5854	17.71984827	2.13444827
2020-04-02 04:55:00	15.5854	15.5854	17.71984827	2.13444827
2020-04-02 05:00:00	15.5854	15.5854	17.71984827	2.13444827
2020-04-02 05:05:00	15.5854	15.5854	17.71984827	2.13444827
2020-04-02 05:10:00	15.5854	15.5854	17.71984827	2.13444827
2020-04-02 05:15:00	15.5854	15.5854	17.71984827	2.13444827
2020-04-02 05:20:00	15.5854	15.5854	17.71984827	2.13444827
2020-04-02 05:25:00	15.5854	15.5854	17.71984827	2.13444827
2020-04-02 05:30:00	15.5854	15.5854	17.71984827	2.13444827
2020-04-02 05:35:00	15.5854	15.5854	17.71984827	2.13444827
2020-04-02 05:40:00	15.5854	15.5854	17.71984827	2.13444827
2020-04-02 05:45:00	15.5854	15.5854	17.71984827	2.13444827
2020-04-02 05:50:00	15.5854	15.5854	17.71984827	2.13444827
2020-04-02 05:55:00	15.5854	15.5854	17.71984827	2.13444827
2020-04-02 06:00:00	15.5854	15.5854	17.71984827	2.13444827
2020-04-02 06:05:00	15.5854	15.5854	17.71984827	2.13444827
2020-04-02 06:10:00	15.5854	15.5854	17.71984827	2.13444827
2020-04-02 06:15:00	15.5854	15.5854	17.71984827	2.13444827
2020-04-02 06:20:00	15.5854	15.5854	17.71984827	2.13444827
2020-04-02 06:25:00	15.5854	15.5854	17.71984827	2.13444827
2020-04-02 06:30:00	15.5854	15.5854	17.71984827	2.13444827
2020-04-02 06:35:00	15.5854	15.5854	17.71984827	2.13444827
2020-04-02 06:40:00	15.5854	15.5854	17.71984827	2.13444827
2020-04-02 06:45:00	15.5854	15.5854	17.71984827	2.13444827
2020-04-02 06:50:00	15.5854	15.5854	17.71984827	2.13444827
2020-04-02 06:55:00	15.5829	15.58515	17.71734827	2.13444827
2020-04-02 07:00:00	15.5803	15.58464	17.71474827	2.13444827
2020-04-02 07:05:00	15.5803	15.58413	17.71474827	2.13444827
2020-04-02 07:10:00	15.5803	15.58362	17.71474827	2.13444827
2020-04-02 07:15:00	15.5803	15.58311	17.71474827	2.13444827
2020-04-02 07:20:00	15.5829	15.58286	17.71734827	2.13444827
2020-04-02 07:25:00	15.5803	15.58235	17.71474827	2.13444827
2020-04-02 07:30:00	15.5803	15.58184	17.71474827	2.13444827
2020-04-02 07:35:00	15.5803	15.58133	17.71474827	2.13444827
2020-04-02 07:40:00	15.5803	15.58082	17.71474827	2.13444827
2020-04-02 07:45:00	15.5776	15.58029	17.71204827	2.13444827
2020-04-02 07:50:00	15.5803	15.58029	17.71474827	2.13444827
2020-04-02 07:55:00	15.5776	15.58002	17.71204827	2.13444827
2020-04-02 08:00:00	15.5776	15.57975	17.71204827	2.13444827
2020-04-02 08:05:00	15.5776	15.57948	17.71204827	2.13444827
2020-04-02 08:10:00	15.5776	15.57895	17.71204827	2.13444827
2020-04-02 08:15:00	15.575	15.57842	17.70944827	2.13444827
2020-04-02 08:20:00	15.575	15.57789	17.70944827	2.13444827
2020-04-02 08:25:00	15.5776	15.57762	17.71204827	2.13444827
2020-04-02 08:30:00	15.575	15.57709	17.70944827	2.13444827
2020-04-02 08:35:00	15.5776	15.57709	17.71204827	2.13444827
2020-04-02 08:40:00	15.575	15.57656	17.70944827	2.13444827
2020-04-02 08:45:00	15.575	15.5763	17.70944827	2.13444827
2020-04-02 08:50:00	15.575	15.57604	17.70944827	2.13444827
2020-04-02 08:55:00	15.575	15.57578	17.70944827	2.13444827
2020-04-02 09:00:00	15.575	15.57552	17.70944827	2.13444827
2020-04-02 09:05:00	15.575	15.57552	17.70944827	2.13444827
2020-04-02 09:10:00	15.575	15.57552	17.70944827	2.13444827
2020-04-02 09:15:00	15.575	15.57526	17.70944827	2.13444827
2020-04-02 09:20:00	15.575	15.57526	17.70944827	2.13444827
2020-04-02 09:25:00	15.575	15.575	17.70944827	2.13444827
2020-04-02 09:30:00	15.575	15.575	17.70944827	2.13444827
2020-04-02 09:35:00	15.575	15.575	17.70944827	2.13444827
2020-04-02 09:40:00	15.575	15.575	17.70944827	2.13444827
2020-04-02 09:45:00	15.575	15.575	17.70944827	2.13444827
2020-04-02 09:50:00	15.575	15.575	17.70944827	2.13444827
2020-04-02 09:55:00	15.575	15.575	17.70944827	2.13444827
2020-04-02 10:00:00	15.575	15.575	17.70944827	2.13444827
2020-04-02 10:05:00	15.575	15.575	17.70944827	2.13444827
2020-04-02 10:10:00	15.575	15.575	17.70944827	2.13444827
2020-04-02 10:15:00	15.575	15.575	17.70944827	2.13444827
2020-04-02 10:20:00	15.575	15.575	17.70944827	2.13444827
2020-04-02 10:25:00	15.575	15.575	17.70944827	2.13444827
2020-04-02 10:30:00	15.575	15.575	17.70944827	2.13444827
2020-04-02 10:35:00	15.575	15.575	17.70944827	2.13444827
2020-04-02 10:40:00	15.575	15.575	17.70944827	2.13444827
2020-04-02 10:45:00	15.575	15.575	17.70944827	2.13444827
2020-04-02 10:50:00	15.575	15.575	17.70944827	2.13444827
2020-04-02 10:55:00	15.575	15.575	17.70944827	2.13444827
2020-04-02 11:00:00	15.575	15.575	17.70944827	2.13444827
2020-04-02 11:05:00	15.575	15.575	17.70944827	2.13444827
2020-04-02 11:10:00	15.575	15.575	17.70944827	2.13444827
2020-04-02 11:15:00	15.575	15.575	17.70944827	2.13444827
2020-04-02 11:20:00	15.575	15.575	17.70944827	2.13444827
2020-04-02 11:25:00	15.575	15.575	17.70944827	2.13444827
2020-04-02 11:30:00	15.575	15.575	17.70944827	2.13444827
2020-04-02 11:35:00	15.575	15.575	17.70944827	2.13444827
2020-04-02 11:40:00	15.575	15.575	17.70944827	2.13444827
2020-04-02 11:45:00	15.575	15.575	17.70944827	2.13444827
2020-04-02 11:50:00	15.575	15.575	17.70944827	2.13444827
2020-04-02 11:55:00	15.5776	15.57526	17.71204827	2.13444827
2020-04-02 12:00:00	15.575	15.57526	17.70944827	2.13444827
2020-04-02 12:05:00	15.575	15.57526	17.70944827	2.13444827
2020-04-02 12:10:00	15.575	15.57526	17.70944827	2.13444827
2020-04-02 12:15:00	15.575	15.57526	17.70944827	2.13444827
2020-04-02 12:20:00	15.575	15.57526	17.70944827	2.13444827
2020-04-02 12:25:00	15.575	15.57526	17.70944827	2.13444827
2020-04-02 12:30:00	15.575	15.57526	17.70944827	2.13444827
2020-04-02 12:35:00	15.575	15.57526	17.70944827	2.13444827
2020-04-02 12:40:00	15.575	15.57526	17.70944827	2.13444827
2020-04-02 12:45:00	15.575	15.575	17.70944827	2.13444827
2020-04-02 12:50:00	15.575	15.575	17.70944827	2.13444827
2020-04-02 12:55:00	15.575	15.575	17.70944827	2.13444827
2020-04-02 13:00:00	15.5724	15.57474	17.70684827	2.13444827
2020-04-02 13:05:00	15.575	15.57474	17.70944827	2.13444827
2020-04-02 13:10:00	15.575	15.57474	17.70944827	2.13444827
2020-04-02 13:15:00	15.575	15.57474	17.70944827	2.13444827
2020-04-02 13:20:00	15.575	15.57474	17.70944827	2.13444827
2020-04-02 13:25:00	15.575	15.57474	17.70944827	2.13444827
2020-04-02 13:30:00	15.575	15.57474	17.70944827	2.13444827
2020-04-02 13:35:00	15.575	15.57474	17.70944827	2.13444827
2020-04-02 13:40:00	15.575	15.57474	17.70944827	2.13444827
2020-04-02 13:45:00	15.575	15.57474	17.70944827	2.13444827
2020-04-02 13:50:00	15.575	15.575	17.70944827	2.13444827
2020-04-02 13:55:00	15.575	15.575	17.70944827	2.13444827
2020-04-02 14:00:00	15.575	15.575	17.70944827	2.13444827
2020-04-02 14:05:00	15.575	15.575	17.70944827	2.13444827
2020-04-02 14:10:00	15.575	15.575	17.70944827	2.13444827
2020-04-02 14:15:00	15.575	15.575	17.70944827	2.13444827
2020-04-02 14:20:00	15.575	15.575	17.70944827	2.13444827
2020-04-02 14:25:00	15.575	15.575	17.70944827	2.13444827
2020-04-02 14:30:00	15.575	15.575	17.70944827	2.13444827
2020-04-02 14:35:00	15.575	15.575	17.70944827	2.13444827
2020-04-02 14:40:00	15.575	15.575	17.70944827	2.13444827
2020-04-02 14:45:00	15.575	15.575	17.70944827	2.13444827
2020-04-02 14:50:00	15.5724	15.57474	17.70684827	2.13444827
2020-04-02 14:55:00	15.575	15.57474	17.70944827	2.13444827
2020-04-02 15:00:00	15.575	15.57474	17.70944827	2.13444827
2020-04-02 15:05:00	15.575	15.57474	17.70944827	2.13444827
2020-04-02 15:10:00	15.5724	15.57448	17.70684827	2.13444827
2020-04-02 15:15:00	15.5724	15.57422	17.70684827	2.13444827
2020-04-02 15:20:00	15.5724	15.57396	17.70684827	2.13444827
2020-04-02 15:25:00	15.575	15.57396	17.70944827	2.13444827
2020-04-02 15:30:00	15.5697	15.57343	17.70414827	2.13444827
2020-04-02 15:35:00	15.5697	15.5729	17.70414827	2.13444827
2020-04-02 15:40:00	15.5697	15.57263	17.70414827	2.13444827
2020-04-02 15:45:00	15.5697	15.5721	17.70414827	2.13444827
2020-04-02 15:50:00	15.5671	15.57131	17.70154827	2.13444827
2020-04-02 15:55:00	15.5671	15.57052	17.70154827	2.13444827
2020-04-02 16:00:00	15.5671	15.56999	17.70154827	2.13444827
2020-04-02 16:05:00	15.5671	15.56946	17.70154827	2.13444827
2020-04-02 16:10:00	15.5671	15.56893	17.70154827	2.13444827
2020-04-02 16:15:00	15.5646	15.56789	17.69904827	2.13444827
2020-04-02 16:20:00	15.5671	15.56763	17.70154827	2.13444827
2020-04-02 16:25:00	15.5671	15.56737	17.70154827	2.13444827
2020-04-02 16:30:00	15.5646	15.56686	17.69904827	2.13444827
2020-04-02 16:35:00	15.5646	15.56635	17.69904827	2.13444827
2020-04-02 16:40:00	15.5646	15.5661	17.69904827	2.13444827
2020-04-02 16:45:00	15.5646	15.56585	17.69904827	2.13444827
2020-04-02 16:50:00	15.5646	15.5656	17.69904827	2.13444827
2020-04-02 16:55:00	15.5646	15.56535	17.69904827	2.13444827
2020-04-02 17:00:00	15.5646	15.5651	17.69904827	2.13444827
2020-04-02 17:05:00	15.5646	15.5651	17.69904827	2.13444827
2020-04-02 17:10:00	15.5646	15.56485	17.69904827	2.13444827
2020-04-02 17:15:00	15.5646	15.5646	17.69904827	2.13444827
2020-04-02 17:20:00	15.5646	15.5646	17.69904827	2.13444827
2020-04-02 17:25:00	15.5646	15.5646	17.69904827	2.13444827
2020-04-02 17:30:00	15.5646	15.5646	17.69904827	2.13444827
2020-04-02 17:35:00	15.5646	15.5646	17.69904827	2.13444827
2020-04-02 17:40:00	15.5646	15.5646	17.69904827	2.13444827
2020-04-02 17:45:00	15.5646	15.5646	17.69904827	2.13444827
2020-04-02 17:50:00	15.5646	15.5646	17.69904827	2.13444827
2020-04-02 17:55:00	15.5646	15.5646	17.69904827	2.13444827
2020-04-02 18:00:00	15.5646	15.5646	17.69904827	2.13444827
2020-04-02 18:05:00	15.5646	15.5646	17.69904827	2.13444827
2020-04-02 18:10:00	15.5646	15.5646	17.69904827	2.13444827
2020-04-02 18:15:00	15.5646	15.5646	17.69904827	2.13444827
2020-04-02 18:20:00	15.5646	15.5646	17.69904827	2.13444827
2020-04-02 18:25:00	15.5646	15.5646	17.69904827	2.13444827
2020-04-02 18:30:00	15.5646	15.5646	17.69904827	2.13444827
2020-04-02 18:35:00	15.5646	15.5646	17.69904827	2.13444827
2020-04-02 18:40:00	15.5646	15.5646	17.69904827	2.13444827
2020-04-02 18:45:00	15.5646	15.5646	17.69904827	2.13444827
2020-04-02 18:50:00	15.5646	15.5646	17.69904827	2.13444827
2020-04-02 18:55:00	15.5646	15.5646	17.69904827	2.13444827
2020-04-02 19:00:00	15.5646	15.5646	17.69904827	2.13444827
2020-04-02 19:05:00	15.5646	15.5646	17.69904827	2.13444827
2020-04-02 19:10:00	15.5646	15.5646	17.69904827	2.13444827
2020-04-02 19:15:00	15.5646	15.5646	17.69904827	2.13444827
2020-04-02 19:20:00	15.5646	15.5646	17.69904827	2.13444827
2020-04-02 19:25:00	15.5646	15.5646	17.69904827	2.13444827
2020-04-02 19:30:00	15.5646	15.5646	17.69904827	2.13444827
2020-04-02 19:35:00	15.5646	15.5646	17.69904827	2.13444827
2020-04-02 19:40:00	15.5646	15.5646	17.69904827	2.13444827
2020-04-02 19:45:00	15.5646	15.5646	17.69904827	2.13444827
2020-04-02 19:50:00	15.5646	15.5646	17.69904827	2.13444827
2020-04-02 19:55:00	15.5646	15.5646	17.69904827	2.13444827
2020-04-02 20:00:00	15.5646	15.5646	17.69904827	2.13444827
2020-04-02 20:05:00	15.5646	15.5646	17.69904827	2.13444827
2020-04-02 20:10:00	15.5646	15.5646	17.69904827	2.13444827
2020-04-02 20:15:00	15.5646	15.5646	17.69904827	2.13444827
2020-04-02 20:20:00	15.5646	15.5646	17.69904827	2.13444827
2020-04-02 20:25:00	15.5646	15.5646	17.69904827	2.13444827
2020-04-02 20:30:00	15.5646	15.5646	17.69904827	2.13444827
2020-04-02 20:35:00	15.5646	15.5646	17.69904827	2.13444827
2020-04-02 20:40:00	15.5646	15.5646	17.69904827	2.13444827
2020-04-02 20:45:00	15.5646	15.5646	17.69904827	2.13444827
2020-04-02 20:50:00	15.5646	15.5646	17.69904827	2.13444827
2020-04-02 20:55:00	15.5646	15.5646	17.69904827	2.13444827
2020-04-02 21:00:00	15.5646	15.5646	17.69904827	2.13444827
2020-04-02 21:05:00	15.562	15.56434	17.69644827	2.13444827
2020-04-02 21:10:00	15.5646	15.56434	17.69904827	2.13444827
2020-04-02 21:15:00	15.5646	15.56434	17.69904827	2.13444827
2020-04-02 21:20:00	15.5646	15.56434	17.69904827	2.13444827
2020-04-02 21:25:00	15.562	15.56408	17.69644827	2.13444827
2020-04-02 21:30:00	15.562	15.56382	17.69644827	2.13444827
2020-04-02 21:35:00	15.562	15.56356	17.69644827	2.13444827
2020-04-02 21:40:00	15.5567	15.56277	17.69114827	2.13444827
2020-04-02 21:45:00	15.5593	15.56224	17.69374827	2.13444827
2020-04-02 21:50:00	15.5593	15.56171	17.69374827	2.13444827
2020-04-02 21:55:00	15.5593	15.56144	17.69374827	2.13444827
2020-04-02 22:00:00	15.5541	15.56039	17.68854827	2.13444827
2020-04-02 22:05:00	15.5567	15.5596	17.69114827	2.13444827
2020-04-02 22:10:00	15.5593	15.55907	17.69374827	2.13444827
2020-04-02 22:15:00	15.5593	15.5588	17.69374827	2.13444827
2020-04-02 22:20:00	15.5567	15.55827	17.69114827	2.13444827
2020-04-02 22:25:00	15.5541	15.55748	17.68854827	2.13444827
2020-04-02 22:30:00	15.5567	15.55748	17.69114827	2.13444827
2020-04-02 22:35:00	15.5541	15.55696	17.68854827	2.13444827
2020-04-02 22:40:00	15.5567	15.5567	17.69114827	2.13444827
2020-04-02 22:45:00	15.5541	15.55618	17.68854827	2.13444827
2020-04-02 22:50:00	15.5541	15.55618	17.68854827	2.13444827
2020-04-02 22:55:00	15.5541	15.55592	17.68854827	2.13444827
2020-04-02 23:00:00	15.5541	15.5554	17.68854827	2.13444827
2020-04-02 23:05:00	15.5541	15.55488	17.68854827	2.13444827
2020-04-02 23:10:00	15.5541	15.55462	17.68854827	2.13444827
2020-04-02 23:15:00	15.5541	15.55462	17.68854827	2.13444827
2020-04-02 23:20:00	15.5541	15.55436	17.68854827	2.13444827
2020-04-02 23:25:00	15.5541	15.55436	17.68854827	2.13444827
2020-04-02 23:30:00	15.5541	15.5541	17.68854827	2.13444827
2020-04-02 23:35:00	15.5541	15.5541	17.68854827	2.13444827
2020-04-02 23:40:00	15.5541	15.5541	17.68854827	2.13444827
2020-04-02 23:45:00	15.5541	15.5541	17.68854827	2.13444827
2020-04-02 23:50:00	15.5541	15.5541	17.68854827	2.13444827
2020-04-02 23:55:00	15.5541	15.5541	17.68854827	2.13444827
2020-04-03 00:00:00	15.5541	15.5541	17.68854827	2.13444827
2020-04-03 00:05:00	15.5541	15.5541	17.68854827	2.13444827
2020-04-03 00:10:00	15.5541	15.5541	17.68854827	2.13444827
2020-04-03 00:15:00	15.5541	15.5541	17.68854827	2.13444827
2020-04-03 00:20:00	15.5541	15.5541	17.68854827	2.13444827
2020-04-03 00:25:00	15.5541	15.5541	17.68854827	2.13444827
2020-04-03 00:30:00	15.5541	15.5541	17.68854827	2.13444827
2020-04-03 00:35:00	15.5541	15.5541	17.68854827	2.13444827
2020-04-03 00:40:00	15.5541	15.5541	17.68854827	2.13444827
2020-04-03 00:45:00	15.5541	15.5541	17.68854827	2.13444827
2020-04-03 00:50:00	15.5541	15.5541	17.68854827	2.13444827
2020-04-03 00:55:00	15.5541	15.5541	17.68854827	2.13444827
2020-04-03 01:00:00	15.5541	15.5541	17.68854827	2.13444827
2020-04-03 01:05:00	15.5541	15.5541	17.68854827	2.13444827
2020-04-03 01:10:00	15.5541	15.5541	17.68854827	2.13444827
2020-04-03 01:15:00	15.5541	15.5541	17.68854827	2.13444827
2020-04-03 01:20:00	15.5541	15.5541	17.68854827	2.13444827
2020-04-03 01:25:00	15.5541	15.5541	17.68854827	2.13444827
2020-04-03 01:30:00	15.5541	15.5541	17.68854827	2.13444827
2020-04-03 01:35:00	15.5541	15.5541	17.68854827	2.13444827
2020-04-03 01:40:00	15.5541	15.5541	17.68854827	2.13444827
2020-04-03 01:45:00	15.5541	15.5541	17.68854827	2.13444827
2020-04-03 01:50:00	15.5541	15.5541	17.68854827	2.13444827
2020-04-03 01:55:00	15.5541	15.5541	17.68854827	2.13444827
2020-04-03 02:00:00	15.5541	15.5541	17.68854827	2.13444827
2020-04-03 02:05:00	15.5541	15.5541	17.68854827	2.13444827
2020-04-03 02:10:00	15.5541	15.5541	17.68854827	2.13444827
2020-04-03 02:15:00	15.5541	15.5541	17.68854827	2.13444827
2020-04-03 02:20:00	15.5541	15.5541	17.68854827	2.13444827
2020-04-03 02:25:00	15.5541	15.5541	17.68854827	2.13444827
2020-04-03 02:30:00	15.5541	15.5541	17.68854827	2.13444827
2020-04-03 02:35:00	15.5541	15.5541	17.68854827	2.13444827
2020-04-03 02:40:00	15.5541	15.5541	17.68854827	2.13444827
2020-04-03 02:45:00	15.5541	15.5541	17.68854827	2.13444827
2020-04-03 02:50:00	15.5541	15.5541	17.68854827	2.13444827
2020-04-03 02:55:00	15.5541	15.5541	17.68854827	2.13444827
2020-04-03 03:00:00	15.5541	15.5541	17.68854827	2.13444827
2020-04-03 03:05:00	15.5541	15.5541	17.68854827	2.13444827
2020-04-03 03:10:00	15.5541	15.5541	17.68854827	2.13444827
2020-04-03 03:15:00	15.5541	15.5541	17.68854827	2.13444827
2020-04-03 03:20:00	15.5541	15.5541	17.68854827	2.13444827
2020-04-03 03:25:00	15.5541	15.5541	17.68854827	2.13444827
2020-04-03 03:30:00	15.5541	15.5541	17.68854827	2.13444827
2020-04-03 03:35:00	15.5541	15.5541	17.68854827	2.13444827
2020-04-03 03:40:00	15.5541	15.5541	17.68854827	2.13444827
2020-04-03 03:45:00	15.5514	15.55383	17.68584827	2.13444827
2020-04-03 03:50:00	15.5514	15.55356	17.68584827	2.13444827
2020-04-03 03:55:00	15.5541	15.55356	17.68854827	2.13444827
2020-04-03 04:00:00	15.5541	15.55356	17.68854827	2.13444827
2020-04-03 04:05:00	15.5514	15.55329	17.68584827	2.13444827
2020-04-03 04:10:00	15.5541	15.55329	17.68854827	2.13444827
2020-04-03 04:15:00	15.5514	15.55302	17.68584827	2.13444827
2020-04-03 04:20:00	15.5488	15.55249	17.68324827	2.13444827
2020-04-03 04:25:00	15.5488	15.55196	17.68324827	2.13444827
2020-04-03 04:30:00	15.5514	15.55169	17.68584827	2.13444827
2020-04-03 04:35:00	15.5488	15.55143	17.68324827	2.13444827
2020-04-03 04:40:00	15.5461	15.5509	17.68054827	2.13444827
2020-04-03 04:45:00	15.5461	15.5501	17.68054827	2.13444827
2020-04-03 04:50:00	15.5435	15.54904	17.67794827	2.13444827
2020-04-03 04:55:00	15.5435	15.54825	17.67794827	2.13444827
2020-04-03 05:00:00	15.5435	15.54719	17.67794827	2.13444827
2020-04-03 05:05:00	15.5435	15.5464	17.67794827	2.13444827
2020-04-03 05:10:00	15.5435	15.54587	17.67794827	2.13444827
2020-04-03 05:15:00	15.5435	15.54534	17.67794827	2.13444827
2020-04-03 05:20:00	15.5461	15.54481	17.68054827	2.13444827
2020-04-03 05:25:00	15.5435	15.54428	17.67794827	2.13444827
2020-04-03 05:30:00	15.5435	15.54402	17.67794827	2.13444827
2020-04-03 05:35:00	15.5435	15.54376	17.67794827	2.13444827
2020-04-03 05:40:00	15.5435	15.54376	17.67794827	2.13444827
2020-04-03 05:45:00	15.5435	15.54376	17.67794827	2.13444827
2020-04-03 05:50:00	15.5435	15.54376	17.67794827	2.13444827
2020-04-03 05:55:00	15.5435	15.54376	17.67794827	2.13444827
2020-04-03 06:00:00	15.5435	15.54376	17.67794827	2.13444827
2020-04-03 06:05:00	15.5435	15.54376	17.67794827	2.13444827
2020-04-03 06:10:00	15.5435	15.5435	17.67794827	2.13444827
2020-04-03 06:15:00	15.5435	15.5435	17.67794827	2.13444827
2020-04-03 06:20:00	15.5435	15.5435	17.67794827	2.13444827
2020-04-03 06:25:00	15.5435	15.5435	17.67794827	2.13444827
2020-04-03 06:30:00	15.5435	15.5435	17.67794827	2.13444827
2020-04-03 06:35:00	15.5435	15.5435	17.67794827	2.13444827
2020-04-03 06:40:00	15.5435	15.5435	17.67794827	2.13444827
2020-04-03 06:45:00	15.5435	15.5435	17.67794827	2.13444827
2020-04-03 06:50:00	15.5435	15.5435	17.67794827	2.13444827
2020-04-03 06:55:00	15.5435	15.5435	17.67794827	2.13444827
2020-04-03 07:00:00	15.5435	15.5435	17.67794827	2.13444827
2020-04-03 07:05:00	15.5435	15.5435	17.67794827	2.13444827
2020-04-03 07:10:00	15.5435	15.5435	17.67794827	2.13444827
2020-04-03 07:15:00	15.5435	15.5435	17.67794827	2.13444827
2020-04-03 07:20:00	15.5435	15.5435	17.67794827	2.13444827
2020-04-03 07:25:00	15.5435	15.5435	17.67794827	2.13444827
2020-04-03 07:30:00	15.5435	15.5435	17.67794827	2.13444827
2020-04-03 07:35:00	15.5435	15.5435	17.67794827	2.13444827
2020-04-03 07:40:00	15.5435	15.5435	17.67794827	2.13444827
2020-04-03 07:45:00	15.5435	15.5435	17.67794827	2.13444827
2020-04-03 07:50:00	15.5435	15.5435	17.67794827	2.13444827
2020-04-03 07:55:00	15.5435	15.5435	17.67794827	2.13444827
2020-04-03 08:00:00	15.5435	15.5435	17.67794827	2.13444827
2020-04-03 08:05:00	15.5435	15.5435	17.67794827	2.13444827
2020-04-03 08:10:00	15.5435	15.5435	17.67794827	2.13444827
2020-04-03 08:15:00	15.5435	15.5435	17.67794827	2.13444827
2020-04-03 08:20:00	15.5435	15.5435	17.67794827	2.13444827
2020-04-03 08:25:00	15.5435	15.5435	17.67794827	2.13444827
2020-04-03 08:30:00	15.5435	15.5435	17.67794827	2.13444827
2020-04-03 08:35:00	15.5435	15.5435	17.67794827	2.13444827
2020-04-03 08:40:00	15.5435	15.5435	17.67794827	2.13444827
2020-04-03 08:45:00	15.5435	15.5435	17.67794827	2.13444827
2020-04-03 08:50:00	15.5435	15.5435	17.67794827	2.13444827
2020-04-03 08:55:00	15.5435	15.5435	17.67794827	2.13444827
2020-04-03 09:00:00	15.5435	15.5435	17.67794827	2.13444827
2020-04-03 09:05:00	15.5435	15.5435	17.67794827	2.13444827
2020-04-03 09:10:00	15.5435	15.5435	17.67794827	2.13444827
2020-04-03 09:15:00	15.5435	15.5435	17.67794827	2.13444827
2020-04-03 09:20:00	15.5435	15.5435	17.67794827	2.13444827
2020-04-03 09:25:00	15.5435	15.5435	17.67794827	2.13444827
2020-04-03 09:30:00	15.5435	15.5435	17.67794827	2.13444827
2020-04-03 09:35:00	15.5435	15.5435	17.67794827	2.13444827
2020-04-03 09:40:00	15.5435	15.5435	17.67794827	2.13444827
2020-04-03 09:45:00	15.5435	15.5435	17.67794827	2.13444827
2020-04-03 09:50:00	15.5435	15.5435	17.67794827	2.13444827
2020-04-03 09:55:00	15.5435	15.5435	17.67794827	2.13444827
2020-04-03 10:00:00	15.5435	15.5435	17.67794827	2.13444827
2020-04-03 10:05:00	15.5435	15.5435	17.67794827	2.13444827
2020-04-03 10:10:00	15.5435	15.5435	17.67794827	2.13444827
2020-04-03 10:15:00	15.5435	15.5435	17.67794827	2.13444827
2020-04-03 10:20:00	15.5435	15.5435	17.67794827	2.13444827
2020-04-03 10:25:00	15.5435	15.5435	17.67794827	2.13444827
2020-04-03 10:30:00	15.5435	15.5435	17.67794827	2.13444827
2020-04-03 10:35:00	15.5435	15.5435	17.67794827	2.13444827
2020-04-03 10:40:00	15.5435	15.5435	17.67794827	2.13444827
2020-04-03 10:45:00	15.5435	15.5435	17.67794827	2.13444827
2020-04-03 10:50:00	15.5435	15.5435	17.67794827	2.13444827
2020-04-03 10:55:00	15.5384	15.54299	17.67284827	2.13444827
2020-04-03 11:00:00	15.5435	15.54299	17.67794827	2.13444827
2020-04-03 11:05:00	15.5435	15.54299	17.67794827	2.13444827
2020-04-03 11:10:00	15.5435	15.54299	17.67794827	2.13444827
2020-04-03 11:15:00	15.5435	15.54299	17.67794827	2.13444827
2020-04-03 11:20:00	15.5435	15.54299	17.67794827	2.13444827
2020-04-03 11:25:00	15.5435	15.54299	17.67794827	2.13444827
2020-04-03 11:30:00	15.5435	15.54299	17.67794827	2.13444827
2020-04-03 11:35:00	15.5435	15.54299	17.67794827	2.13444827
2020-04-03 11:40:00	15.5435	15.54299	17.67794827	2.13444827
2020-04-03 11:45:00	15.5435	15.5435	17.67794827	2.13444827
2020-04-03 11:50:00	15.5435	15.5435	17.67794827	2.13444827
2020-04-03 11:55:00	15.5435	15.5435	17.67794827	2.13444827
2020-04-03 12:00:00	15.5435	15.5435	17.67794827	2.13444827
2020-04-03 12:05:00	15.5435	15.5435	17.67794827	2.13444827
2020-04-03 12:10:00	15.5435	15.5435	17.67794827	2.13444827
2020-04-03 12:15:00	15.5435	15.5435	17.67794827	2.13444827
2020-04-03 12:20:00	15.5435	15.5435	17.67794827	2.13444827
2020-04-03 12:25:00	15.5435	15.5435	17.67794827	2.13444827
2020-04-03 12:30:00	15.5435	15.5435	17.67794827	2.13444827
2020-04-03 12:35:00	15.5435	15.5435	17.67794827	2.13444827
2020-04-03 12:40:00	15.5435	15.5435	17.67794827	2.13444827
2020-04-03 12:45:00	15.5435	15.5435	17.67794827	2.13444827
2020-04-03 12:50:00	15.5435	15.5435	17.67794827	2.13444827
2020-04-03 12:55:00	15.5435	15.5435	17.67794827	2.13444827
2020-04-03 13:00:00	15.5435	15.5435	17.67794827	2.13444827
2020-04-03 13:05:00	15.5435	15.5435	17.67794827	2.13444827
2020-04-03 13:10:00	15.5435	15.5435	17.67794827	2.13444827
2020-04-03 13:15:00	15.5435	15.5435	17.67794827	2.13444827
2020-04-03 13:20:00	15.5435	15.5435	17.67794827	2.13444827
2020-04-03 13:25:00	15.5435	15.5435	17.67794827	2.13444827
2020-04-03 13:30:00	15.5435	15.5435	17.67794827	2.13444827
2020-04-03 13:35:00	15.5435	15.5435	17.67794827	2.13444827
2020-04-03 13:40:00	15.5435	15.5435	17.67794827	2.13444827
2020-04-03 13:45:00	15.5435	15.5435	17.67794827	2.13444827
2020-04-03 13:50:00	15.5435	15.5435	17.67794827	2.13444827
2020-04-03 13:55:00	15.5435	15.5435	17.67794827	2.13444827
2020-04-03 14:00:00	15.5435	15.5435	17.67794827	2.13444827
2020-04-03 14:05:00	15.5435	15.5435	17.67794827	2.13444827
2020-04-03 14:10:00	15.5435	15.5435	17.67794827	2.13444827
2020-04-03 14:15:00	15.5435	15.5435	17.67794827	2.13444827
2020-04-03 14:20:00	15.5435	15.5435	17.67794827	2.13444827
2020-04-03 14:25:00	15.5435	15.5435	17.67794827	2.13444827
2020-04-03 14:30:00	15.5435	15.5435	17.67794827	2.13444827
2020-04-03 14:35:00	15.5435	15.5435	17.67794827	2.13444827
2020-04-03 14:40:00	15.5435	15.5435	17.67794827	2.13444827
2020-04-03 14:45:00	15.5435	15.5435	17.67794827	2.13444827
2020-04-03 14:50:00	15.5435	15.5435	17.67794827	2.13444827
2020-04-03 14:55:00	15.5435	15.5435	17.67794827	2.13444827
2020-04-03 15:00:00	15.5435	15.5435	17.67794827	2.13444827
2020-04-03 15:05:00	15.5435	15.5435	17.67794827	2.13444827
2020-04-03 15:10:00	15.5435	15.5435	17.67794827	2.13444827
2020-04-03 15:15:00	15.5435	15.5435	17.67794827	2.13444827
2020-04-03 15:20:00	15.5435	15.5435	17.67794827	2.13444827
2020-04-03 15:25:00	15.5435	15.5435	17.67794827	2.13444827
2020-04-03 15:30:00	15.5435	15.5435	17.67794827	2.13444827
2020-04-03 15:35:00	15.5435	15.5435	17.67794827	2.13444827
2020-04-03 15:40:00	15.5435	15.5435	17.67794827	2.13444827
2020-04-03 15:45:00	15.5435	15.5435	17.67794827	2.13444827
2020-04-03 15:50:00	15.5435	15.5435	17.67794827	2.13444827
2020-04-03 15:55:00	15.5435	15.5435	17.67794827	2.13444827
2020-04-03 16:00:00	15.5435	15.5435	17.67794827	2.13444827
2020-04-03 16:05:00	15.5435	15.5435	17.67794827	2.13444827
2020-04-03 16:10:00	15.5435	15.5435	17.67794827	2.13444827
2020-04-03 16:15:00	15.5435	15.5435	17.67794827	2.13444827
2020-04-03 16:20:00	15.5435	15.5435	17.67794827	2.13444827
2020-04-03 16:25:00	15.5435	15.5435	17.67794827	2.13444827
2020-04-03 16:30:00	15.5435	15.5435	17.67794827	2.13444827
2020-04-03 16:35:00	15.5435	15.5435	17.67794827	2.13444827
2020-04-03 16:40:00	15.5435	15.5435	17.67794827	2.13444827
2020-04-03 16:45:00	15.5435	15.5435	17.67794827	2.13444827
2020-04-03 16:50:00	15.5434	15.54349	17.67784827	2.13444827
2020-04-03 16:55:00	15.5434	15.54348	17.67784827	2.13444827
2020-04-03 17:00:00	15.5434	15.54347	17.67784827	2.13444827
2020-04-03 17:05:00	15.5434	15.54346	17.67784827	2.13444827
2020-04-03 17:10:00	15.5435	15.54346	17.67794827	2.13444827
2020-04-03 17:15:00	15.5435	15.54346	17.67794827	2.13444827
2020-04-03 17:20:00	15.5409	15.5432	17.67534827	2.13444827
2020-04-03 17:25:00	15.5409	15.54294	17.67534827	2.13444827
2020-04-03 17:30:00	15.5409	15.54268	17.67534827	2.13444827
2020-04-03 17:35:00	15.5435	15.54268	17.67794827	2.13444827
2020-04-03 17:40:00	15.5409	15.54243	17.67534827	2.13444827
2020-04-03 17:45:00	15.5435	15.54244	17.67794827	2.13444827
2020-04-03 17:50:00	15.5384	15.54194	17.67284827	2.13444827
2020-04-03 17:55:00	15.541	15.5417	17.67544827	2.13444827
2020-04-03 18:00:00	15.541	15.54145	17.67544827	2.13444827
2020-04-03 18:05:00	15.5357	15.54067	17.67014827	2.13444827
2020-04-03 18:10:00	15.5384	15.54042	17.67284827	2.13444827
2020-04-03 18:15:00	15.5384	15.54017	17.67284827	2.13444827
2020-04-03 18:20:00	15.541	15.54018	17.67544827	2.13444827
2020-04-03 18:25:00	15.5357	15.5394	17.67014827	2.13444827
2020-04-03 18:30:00	15.5384	15.53915	17.67284827	2.13444827
2020-04-03 18:35:00	15.5384	15.53864	17.67284827	2.13444827
2020-04-03 18:40:00	15.5331	15.53811	17.66754827	2.13444827
2020-04-03 18:45:00	15.5384	15.53785	17.67284827	2.13444827
2020-04-03 18:50:00	15.5384	15.53759	17.67284827	2.13444827
2020-04-03 18:55:00	15.5384	15.53786	17.67284827	2.13444827
2020-04-03 19:00:00	15.5384	15.53786	17.67284827	2.13444827
2020-04-03 19:05:00	15.5384	15.53786	17.67284827	2.13444827
2020-04-03 19:10:00	15.5384	15.5376	17.67284827	2.13444827
2020-04-03 19:15:00	15.5384	15.53787	17.67284827	2.13444827
2020-04-03 19:20:00	15.5384	15.53787	17.67284827	2.13444827
2020-04-03 19:25:00	15.5357	15.5376	17.67014827	2.13444827
2020-04-03 19:30:00	15.5384	15.53813	17.67284827	2.13444827
2020-04-03 19:35:00	15.5357	15.53786	17.67014827	2.13444827
2020-04-03 19:40:00	15.5357	15.53759	17.67014827	2.13444827
2020-04-03 19:45:00	15.5357	15.53732	17.67014827	2.13444827
2020-04-03 19:50:00	15.5331	15.53679	17.66754827	2.13444827
2020-04-03 19:55:00	15.5384	15.53679	17.67284827	2.13444827
2020-04-03 20:00:00	15.5331	15.53626	17.66754827	2.13444827
2020-04-03 20:05:00	15.5357	15.53599	17.67014827	2.13444827
2020-04-03 20:10:00	15.5331	15.53546	17.66754827	2.13444827
2020-04-03 20:15:00	15.5331	15.5352	17.66754827	2.13444827
2020-04-03 20:20:00	15.5331	15.53467	17.66754827	2.13444827
2020-04-03 20:25:00	15.5331	15.53441	17.66754827	2.13444827
2020-04-03 20:30:00	15.5331	15.53415	17.66754827	2.13444827
2020-04-03 20:35:00	15.5331	15.53389	17.66754827	2.13444827
2020-04-03 20:40:00	15.5331	15.53389	17.66754827	2.13444827
2020-04-03 20:45:00	15.5331	15.53336	17.66754827	2.13444827
2020-04-03 20:50:00	15.5331	15.53336	17.66754827	2.13444827
2020-04-03 20:55:00	15.5331	15.5331	17.66754827	2.13444827
2020-04-03 21:00:00	15.5331	15.5331	17.66754827	2.13444827
2020-04-03 21:05:00	15.5331	15.5331	17.66754827	2.13444827
2020-04-03 21:10:00	15.5331	15.5331	17.66754827	2.13444827
2020-04-03 21:15:00	15.5331	15.5331	17.66754827	2.13444827
2020-04-03 21:20:00	15.5331	15.5331	17.66754827	2.13444827
2020-04-03 21:25:00	15.5331	15.5331	17.66754827	2.13444827
2020-04-03 21:30:00	15.5331	15.5331	17.66754827	2.13444827
2020-04-03 21:35:00	15.5331	15.5331	17.66754827	2.13444827
2020-04-03 21:40:00	15.5331	15.5331	17.66754827	2.13444827
2020-04-03 21:45:00	15.5331	15.5331	17.66754827	2.13444827
2020-04-03 21:50:00	15.5331	15.5331	17.66754827	2.13444827
2020-04-03 21:55:00	15.5331	15.5331	17.66754827	2.13444827
2020-04-03 22:00:00	15.5331	15.5331	17.66754827	2.13444827
2020-04-03 22:05:00	15.5331	15.5331	17.66754827	2.13444827
2020-04-03 22:10:00	15.5331	15.5331	17.66754827	2.13444827
2020-04-03 22:15:00	15.5331	15.5331	17.66754827	2.13444827
2020-04-03 22:20:00	15.5331	15.5331	17.66754827	2.13444827
2020-04-03 22:25:00	15.5331	15.5331	17.66754827	2.13444827
2020-04-03 22:30:00	15.5331	15.5331	17.66754827	2.13444827
2020-04-03 22:35:00	15.5331	15.5331	17.66754827	2.13444827
2020-04-03 22:40:00	15.5331	15.5331	17.66754827	2.13444827
2020-04-03 22:45:00	15.5331	15.5331	17.66754827	2.13444827
2020-04-03 22:50:00	15.5331	15.5331	17.66754827	2.13444827
2020-04-03 22:55:00	15.5331	15.5331	17.66754827	2.13444827
2020-04-03 23:00:00	15.5331	15.5331	17.66754827	2.13444827
2020-04-03 23:05:00	15.5331	15.5331	17.66754827	2.13444827
2020-04-03 23:10:00	15.5331	15.5331	17.66754827	2.13444827
2020-04-03 23:15:00	15.5331	15.5331	17.66754827	2.13444827
2020-04-03 23:20:00	15.5331	15.5331	17.66754827	2.13444827
2020-04-03 23:25:00	15.5331	15.5331	17.66754827	2.13444827
2020-04-03 23:30:00	15.5331	15.5331	17.66754827	2.13444827
2020-04-03 23:35:00	15.5331	15.5331	17.66754827	2.13444827
2020-04-03 23:40:00	15.5331	15.5331	17.66754827	2.13444827
2020-04-03 23:45:00	15.5331	15.5331	17.66754827	2.13444827
2020-04-03 23:50:00	15.5331	15.5331	17.66754827	2.13444827
2020-04-03 23:55:00	15.5331	15.5331	17.66754827	2.13444827
2020-04-04 00:00:00	15.5331	15.5331	17.66754827	2.13444827
2020-04-04 00:05:00	15.5331	15.5331	17.66754827	2.13444827
2020-04-04 00:10:00	15.5331	15.5331	17.66754827	2.13444827
2020-04-04 00:15:00	15.5331	15.5331	17.66754827	2.13444827
2020-04-04 00:20:00	15.5331	15.5331	17.66754827	2.13444827
2020-04-04 00:25:00	15.5331	15.5331	17.66754827	2.13444827
2020-04-04 00:30:00	15.5331	15.5331	17.66754827	2.13444827
2020-04-04 00:35:00	15.5331	15.5331	17.66754827	2.13444827
2020-04-04 00:40:00	15.5331	15.5331	17.66754827	2.13444827
2020-04-04 00:45:00	15.5331	15.5331	17.66754827	2.13444827
2020-04-04 00:50:00	15.5331	15.5331	17.66754827	2.13444827
2020-04-04 00:55:00	15.5331	15.5331	17.66754827	2.13444827
2020-04-04 01:00:00	15.5331	15.5331	17.66754827	2.13444827
2020-04-04 01:05:00	15.5331	15.5331	17.66754827	2.13444827
2020-04-04 01:10:00	15.5331	15.5331	17.66754827	2.13444827
2020-04-04 01:15:00	15.5331	15.5331	17.66754827	2.13444827
2020-04-04 01:20:00	15.5331	15.5331	17.66754827	2.13444827
2020-04-04 01:25:00	15.5331	15.5331	17.66754827	2.13444827
2020-04-04 01:30:00	15.5331	15.5331	17.66754827	2.13444827
2020-04-04 01:35:00	15.5331	15.5331	17.66754827	2.13444827
2020-04-04 01:40:00	15.5331	15.5331	17.66754827	2.13444827
2020-04-04 01:45:00	15.5331	15.5331	17.66754827	2.13444827
2020-04-04 01:50:00	15.5331	15.5331	17.66754827	2.13444827
2020-04-04 01:55:00	15.5331	15.5331	17.66754827	2.13444827
2020-04-04 02:00:00	15.5331	15.5331	17.66754827	2.13444827
2020-04-04 02:05:00	15.5331	15.5331	17.66754827	2.13444827
2020-04-04 02:10:00	15.5331	15.5331	17.66754827	2.13444827
2020-04-04 02:15:00	15.5331	15.5331	17.66754827	2.13444827
2020-04-04 02:20:00	15.5331	15.5331	17.66754827	2.13444827
2020-04-04 02:25:00	15.5331	15.5331	17.66754827	2.13444827
2020-04-04 02:30:00	15.5331	15.5331	17.66754827	2.13444827
2020-04-04 02:35:00	15.5305	15.53284	17.66494827	2.13444827
2020-04-04 02:40:00	15.5331	15.53284	17.66754827	2.13444827
2020-04-04 02:45:00	15.5331	15.53284	17.66754827	2.13444827
2020-04-04 02:50:00	15.5278	15.53231	17.66224827	2.13444827
2020-04-04 02:55:00	15.5331	15.53231	17.66754827	2.13444827
2020-04-04 03:00:00	15.5278	15.53178	17.66224827	2.13444827
2020-04-04 03:05:00	15.5331	15.53178	17.66754827	2.13444827
2020-04-04 03:10:00	15.5331	15.53178	17.66754827	2.13444827
2020-04-04 03:15:00	15.5305	15.53152	17.66494827	2.13444827
2020-04-04 03:20:00	15.5278	15.53099	17.66224827	2.13444827
2020-04-04 03:25:00	15.5331	15.53125	17.66754827	2.13444827
2020-04-04 03:30:00	15.5305	15.53099	17.66494827	2.13444827
2020-04-04 03:35:00	15.5305	15.53073	17.66494827	2.13444827
2020-04-04 03:40:00	15.5278	15.53073	17.66224827	2.13444827
2020-04-04 03:45:00	15.5278	15.5302	17.66224827	2.13444827
2020-04-04 03:50:00	15.5331	15.53073	17.66754827	2.13444827
2020-04-04 03:55:00	15.5278	15.5302	17.66224827	2.13444827
2020-04-04 04:00:00	15.5278	15.52967	17.66224827	2.13444827
2020-04-04 04:05:00	15.5278	15.5294	17.66224827	2.13444827
2020-04-04 04:10:00	15.5278	15.5294	17.66224827	2.13444827
2020-04-04 04:15:00	15.5252	15.52861	17.65964827	2.13444827
2020-04-04 04:20:00	15.5252	15.52808	17.65964827	2.13444827
2020-04-04 04:25:00	15.5252	15.52755	17.65964827	2.13444827
2020-04-04 04:30:00	15.5252	15.52729	17.65964827	2.13444827
2020-04-04 04:35:00	15.5252	15.52703	17.65964827	2.13444827
2020-04-04 04:40:00	15.5252	15.52624	17.65964827	2.13444827
2020-04-04 04:45:00	15.5226	15.52572	17.65704827	2.13444827
2020-04-04 04:50:00	15.5252	15.52546	17.65964827	2.13444827
2020-04-04 04:55:00	15.5226	15.52494	17.65704827	2.13444827
2020-04-04 05:00:00	15.5252	15.52468	17.65964827	2.13444827
2020-04-04 05:05:00	15.5226	15.52442	17.65704827	2.13444827
2020-04-04 05:10:00	15.5226	15.52416	17.65704827	2.13444827
2020-04-04 05:15:00	15.5252	15.52416	17.65964827	2.13444827
2020-04-04 05:20:00	15.5226	15.5239	17.65704827	2.13444827
2020-04-04 05:25:00	15.5226	15.52364	17.65704827	2.13444827
2020-04-04 05:30:00	15.5226	15.52338	17.65704827	2.13444827
2020-04-04 05:35:00	15.5226	15.52338	17.65704827	2.13444827
2020-04-04 05:40:00	15.5226	15.52312	17.65704827	2.13444827
2020-04-04 05:45:00	15.5226	15.52312	17.65704827	2.13444827
2020-04-04 05:50:00	15.5226	15.52286	17.65704827	2.13444827
2020-04-04 05:55:00	15.5226	15.52286	17.65704827	2.13444827
2020-04-04 06:00:00	15.5226	15.52286	17.65704827	2.13444827
2020-04-04 06:05:00	15.5226	15.5226	17.65704827	2.13444827
2020-04-04 06:10:00	15.5226	15.5226	17.65704827	2.13444827
2020-04-04 06:15:00	15.5226	15.5226	17.65704827	2.13444827
2020-04-04 06:20:00	15.5226	15.5226	17.65704827	2.13444827
2020-04-04 06:25:00	15.5226	15.5226	17.65704827	2.13444827
2020-04-04 06:30:00	15.5226	15.5226	17.65704827	2.13444827
2020-04-04 06:35:00	15.5226	15.5226	17.65704827	2.13444827
2020-04-04 06:40:00	15.5226	15.5226	17.65704827	2.13444827
2020-04-04 06:45:00	15.5226	15.5226	17.65704827	2.13444827
2020-04-04 06:50:00	15.5226	15.5226	17.65704827	2.13444827
2020-04-04 06:55:00	15.5226	15.5226	17.65704827	2.13444827
2020-04-04 07:00:00	15.5226	15.5226	17.65704827	2.13444827
2020-04-04 07:05:00	15.5226	15.5226	17.65704827	2.13444827
2020-04-04 07:10:00	15.5226	15.5226	17.65704827	2.13444827
2020-04-04 07:15:00	15.5226	15.5226	17.65704827	2.13444827
2020-04-04 07:20:00	15.5226	15.5226	17.65704827	2.13444827
2020-04-04 07:25:00	15.5226	15.5226	17.65704827	2.13444827
2020-04-04 07:30:00	15.5226	15.5226	17.65704827	2.13444827
2020-04-04 07:35:00	15.5226	15.5226	17.65704827	2.13444827
2020-04-04 07:40:00	15.5226	15.5226	17.65704827	2.13444827
2020-04-04 07:45:00	15.5226	15.5226	17.65704827	2.13444827
2020-04-04 07:50:00	15.5226	15.5226	17.65704827	2.13444827
2020-04-04 07:55:00	15.5226	15.5226	17.65704827	2.13444827
2020-04-04 08:00:00	15.5226	15.5226	17.65704827	2.13444827
2020-04-04 08:05:00	15.5226	15.5226	17.65704827	2.13444827
2020-04-04 08:10:00	15.5226	15.5226	17.65704827	2.13444827
2020-04-04 08:15:00	15.5226	15.5226	17.65704827	2.13444827
2020-04-04 08:20:00	15.5226	15.5226	17.65704827	2.13444827
2020-04-04 08:25:00	15.5226	15.5226	17.65704827	2.13444827
2020-04-04 08:30:00	15.5226	15.5226	17.65704827	2.13444827
2020-04-04 08:35:00	15.5226	15.5226	17.65704827	2.13444827
2020-04-04 08:40:00	15.5226	15.5226	17.65704827	2.13444827
2020-04-04 08:45:00	15.5226	15.5226	17.65704827	2.13444827
2020-04-04 08:50:00	15.5226	15.5226	17.65704827	2.13444827
2020-04-04 08:55:00	15.5226	15.5226	17.65704827	2.13444827
2020-04-04 09:00:00	15.5226	15.5226	17.65704827	2.13444827
2020-04-04 09:05:00	15.5226	15.5226	17.65704827	2.13444827
2020-04-04 09:10:00	15.5226	15.5226	17.65704827	2.13444827
2020-04-04 09:15:00	15.5226	15.5226	17.65704827	2.13444827
2020-04-04 09:20:00	15.5226	15.5226	17.65704827	2.13444827
2020-04-04 09:25:00	15.5226	15.5226	17.65704827	2.13444827
2020-04-04 09:30:00	15.5226	15.5226	17.65704827	2.13444827
2020-04-04 09:35:00	15.5226	15.5226	17.65704827	2.13444827
2020-04-04 09:40:00	15.5226	15.5226	17.65704827	2.13444827
2020-04-04 09:45:00	15.5226	15.5226	17.65704827	2.13444827
2020-04-04 09:50:00	15.5226	15.5226	17.65704827	2.13444827
2020-04-04 09:55:00	15.5226	15.5226	17.65704827	2.13444827
2020-04-04 10:00:00	15.5226	15.5226	17.65704827	2.13444827
2020-04-04 10:05:00	15.5226	15.5226	17.65704827	2.13444827
2020-04-04 10:10:00	15.5226	15.5226	17.65704827	2.13444827
2020-04-04 10:15:00	15.5226	15.5226	17.65704827	2.13444827
2020-04-04 10:20:00	15.5226	15.5226	17.65704827	2.13444827
2020-04-04 10:25:00	15.5226	15.5226	17.65704827	2.13444827
2020-04-04 10:30:00	15.5226	15.5226	17.65704827	2.13444827
2020-04-04 10:35:00	15.5226	15.5226	17.65704827	2.13444827
2020-04-04 10:40:00	15.5226	15.5226	17.65704827	2.13444827
2020-04-04 10:45:00	15.5226	15.5226	17.65704827	2.13444827
2020-04-04 10:50:00	15.5226	15.5226	17.65704827	2.13444827
2020-04-04 10:55:00	15.5226	15.5226	17.65704827	2.13444827
2020-04-04 11:00:00	15.5226	15.5226	17.65704827	2.13444827
2020-04-04 11:05:00	15.5226	15.5226	17.65704827	2.13444827
2020-04-04 11:10:00	15.5226	15.5226	17.65704827	2.13444827
2020-04-04 11:15:00	15.5226	15.5226	17.65704827	2.13444827
2020-04-04 11:20:00	15.5226	15.5226	17.65704827	2.13444827
2020-04-04 11:25:00	15.5226	15.5226	17.65704827	2.13444827
2020-04-04 11:30:00	15.5226	15.5226	17.65704827	2.13444827
2020-04-04 11:35:00	15.5226	15.5226	17.65704827	2.13444827
2020-04-04 11:40:00	15.5226	15.5226	17.65704827	2.13444827
2020-04-04 11:45:00	15.5226	15.5226	17.65704827	2.13444827
2020-04-04 11:50:00	15.5226	15.5226	17.65704827	2.13444827
2020-04-04 11:55:00	15.5226	15.5226	17.65704827	2.13444827
2020-04-04 12:00:00	15.5226	15.5226	17.65704827	2.13444827
2020-04-04 12:05:00	15.5226	15.5226	17.65704827	2.13444827
2020-04-04 12:10:00	15.5226	15.5226	17.65704827	2.13444827
2020-04-04 12:15:00	15.5226	15.5226	17.65704827	2.13444827
2020-04-04 12:20:00	15.5226	15.5226	17.65704827	2.13444827
2020-04-04 12:25:00	15.5226	15.5226	17.65704827	2.13444827
2020-04-04 12:30:00	15.5226	15.5226	17.65704827	2.13444827
2020-04-04 12:35:00	15.5226	15.5226	17.65704827	2.13444827
2020-04-04 12:40:00	15.5226	15.5226	17.65704827	2.13444827
2020-04-04 12:45:00	15.5199	15.52233	17.65434827	2.13444827
2020-04-04 12:50:00	15.5226	15.52233	17.65704827	2.13444827
2020-04-04 12:55:00	15.5226	15.52233	17.65704827	2.13444827
2020-04-04 13:00:00	15.5226	15.52233	17.65704827	2.13444827
2020-04-04 13:05:00	15.5199	15.52206	17.65434827	2.13444827
2020-04-04 13:10:00	15.5226	15.52206	17.65704827	2.13444827
2020-04-04 13:15:00	15.5226	15.52206	17.65704827	2.13444827
2020-04-04 13:20:00	15.5199	15.52179	17.65434827	2.13444827
2020-04-04 13:25:00	15.5173	15.52126	17.65174827	2.13444827
2020-04-04 13:30:00	15.5199	15.52099	17.65434827	2.13444827
2020-04-04 13:35:00	15.5173	15.52073	17.65174827	2.13444827
2020-04-04 13:40:00	15.5173	15.5202	17.65174827	2.13444827
2020-04-04 13:45:00	15.5173	15.51967	17.65174827	2.13444827
2020-04-04 13:50:00	15.5173	15.51914	17.65174827	2.13444827
2020-04-04 13:55:00	15.5199	15.51914	17.65434827	2.13444827
2020-04-04 14:00:00	15.5148	15.51836	17.64924827	2.13444827
2020-04-04 14:05:00	15.5173	15.51783	17.65174827	2.13444827
2020-04-04 14:10:00	15.5173	15.51757	17.65174827	2.13444827
2020-04-04 14:15:00	15.5148	15.51732	17.64924827	2.13444827
2020-04-04 14:20:00	15.5148	15.51681	17.64924827	2.13444827
2020-04-04 14:25:00	15.5148	15.51656	17.64924827	2.13444827
2020-04-04 14:30:00	15.5148	15.51631	17.64924827	2.13444827
2020-04-04 14:35:00	15.5148	15.51606	17.64924827	2.13444827
2020-04-04 14:40:00	15.5148	15.51581	17.64924827	2.13444827
2020-04-04 14:45:00	15.5148	15.5153	17.64924827	2.13444827
2020-04-04 14:50:00	15.5122	15.51504	17.64664827	2.13444827
2020-04-04 14:55:00	15.5122	15.51453	17.64664827	2.13444827
2020-04-04 15:00:00	15.5122	15.51402	17.64664827	2.13444827
2020-04-04 15:05:00	15.5148	15.51402	17.64924827	2.13444827
2020-04-04 15:10:00	15.5122	15.51376	17.64664827	2.13444827
2020-04-04 15:15:00	15.5122	15.5135	17.64664827	2.13444827
2020-04-04 15:20:00	15.5122	15.51324	17.64664827	2.13444827
2020-04-04 15:25:00	15.5122	15.51298	17.64664827	2.13444827
2020-04-04 15:30:00	15.5122	15.51272	17.64664827	2.13444827
2020-04-04 15:35:00	15.5122	15.51246	17.64664827	2.13444827
2020-04-04 15:40:00	15.5122	15.51246	17.64664827	2.13444827
2020-04-04 15:45:00	15.5122	15.51246	17.64664827	2.13444827
2020-04-04 15:50:00	15.5122	15.51246	17.64664827	2.13444827
2020-04-04 15:55:00	15.5122	15.5122	17.64664827	2.13444827
2020-04-04 16:00:00	15.5122	15.5122	17.64664827	2.13444827
2020-04-04 16:05:00	15.5122	15.5122	17.64664827	2.13444827
2020-04-04 16:10:00	15.5122	15.5122	17.64664827	2.13444827
2020-04-04 16:15:00	15.5122	15.5122	17.64664827	2.13444827
2020-04-04 16:20:00	15.5122	15.5122	17.64664827	2.13444827
2020-04-04 16:25:00	15.5122	15.5122	17.64664827	2.13444827
2020-04-04 16:30:00	15.5122	15.5122	17.64664827	2.13444827
2020-04-04 16:35:00	15.5122	15.5122	17.64664827	2.13444827
2020-04-04 16:40:00	15.5122	15.5122	17.64664827	2.13444827
2020-04-04 16:45:00	15.5122	15.5122	17.64664827	2.13444827
2020-04-04 16:50:00	15.5122	15.5122	17.64664827	2.13444827
2020-04-04 16:55:00	15.5122	15.5122	17.64664827	2.13444827
2020-04-04 17:00:00	15.5122	15.5122	17.64664827	2.13444827
2020-04-04 17:05:00	15.5122	15.5122	17.64664827	2.13444827
2020-04-04 17:10:00	15.5122	15.5122	17.64664827	2.13444827
2020-04-04 17:15:00	15.5122	15.5122	17.64664827	2.13444827
2020-04-04 17:20:00	15.5122	15.5122	17.64664827	2.13444827
2020-04-04 17:25:00	15.5122	15.5122	17.64664827	2.13444827
2020-04-04 17:30:00	15.5122	15.5122	17.64664827	2.13444827
2020-04-04 17:35:00	15.5122	15.5122	17.64664827	2.13444827
2020-04-04 17:40:00	15.5122	15.5122	17.64664827	2.13444827
2020-04-04 17:45:00	15.5122	15.5122	17.64664827	2.13444827
2020-04-04 17:50:00	15.5122	15.5122	17.64664827	2.13444827
2020-04-04 17:55:00	15.5122	15.5122	17.64664827	2.13444827
2020-04-04 18:00:00	15.5122	15.5122	17.64664827	2.13444827
2020-04-04 18:05:00	15.5122	15.5122	17.64664827	2.13444827
2020-04-04 18:10:00	15.5122	15.5122	17.64664827	2.13444827
2020-04-04 18:15:00	15.5122	15.5122	17.64664827	2.13444827
2020-04-04 18:20:00	15.5122	15.5122	17.64664827	2.13444827
2020-04-04 18:25:00	15.5122	15.5122	17.64664827	2.13444827
2020-04-04 18:30:00	15.5122	15.5122	17.64664827	2.13444827
2020-04-04 18:35:00	15.5122	15.5122	17.64664827	2.13444827
2020-04-04 18:40:00	15.5122	15.5122	17.64664827	2.13444827
2020-04-04 18:45:00	15.5122	15.5122	17.64664827	2.13444827
2020-04-04 18:50:00	15.5122	15.5122	17.64664827	2.13444827
2020-04-04 18:55:00	15.5122	15.5122	17.64664827	2.13444827
2020-04-04 19:00:00	15.5122	15.5122	17.64664827	2.13444827
2020-04-04 19:05:00	15.5122	15.5122	17.64664827	2.13444827
2020-04-04 19:10:00	15.5122	15.5122	17.64664827	2.13444827
2020-04-04 19:15:00	15.5122	15.5122	17.64664827	2.13444827
2020-04-04 19:20:00	15.5122	15.5122	17.64664827	2.13444827
2020-04-04 19:25:00	15.5122	15.5122	17.64664827	2.13444827
2020-04-04 19:30:00	15.5122	15.5122	17.64664827	2.13444827
2020-04-04 19:35:00	15.5122	15.5122	17.64664827	2.13444827
2020-04-04 19:40:00	15.5122	15.5122	17.64664827	2.13444827
2020-04-04 19:45:00	15.5122	15.5122	17.64664827	2.13444827
2020-04-04 19:50:00	15.5122	15.5122	17.64664827	2.13444827
2020-04-04 19:55:00	15.5122	15.5122	17.64664827	2.13444827
2020-04-04 20:00:00	15.5122	15.5122	17.64664827	2.13444827
2020-04-04 20:05:00	15.5122	15.5122	17.64664827	2.13444827
2020-04-04 20:10:00	15.5122	15.5122	17.64664827	2.13444827
2020-04-04 20:15:00	15.5122	15.5122	17.64664827	2.13444827
2020-04-04 20:20:00	15.5122	15.5122	17.64664827	2.13444827
2020-04-04 20:25:00	15.5122	15.5122	17.64664827	2.13444827
2020-04-04 20:30:00	15.5122	15.5122	17.64664827	2.13444827
2020-04-04 20:35:00	15.5122	15.5122	17.64664827	2.13444827
2020-04-04 20:40:00	15.5122	15.5122	17.64664827	2.13444827
2020-04-04 20:45:00	15.5122	15.5122	17.64664827	2.13444827
2020-04-04 20:50:00	15.5122	15.5122	17.64664827	2.13444827
2020-04-04 20:55:00	15.5122	15.5122	17.64664827	2.13444827
2020-04-04 21:00:00	15.5122	15.5122	17.64664827	2.13444827
2020-04-04 21:05:00	15.5122	15.5122	17.64664827	2.13444827
2020-04-04 21:10:00	15.5122	15.5122	17.64664827	2.13444827
2020-04-04 21:15:00	15.5122	15.5122	17.64664827	2.13444827
2020-04-04 21:20:00	15.5122	15.5122	17.64664827	2.13444827
2020-04-04 21:25:00	15.5122	15.5122	17.64664827	2.13444827
2020-04-04 21:30:00	15.5122	15.5122	17.64664827	2.13444827
2020-04-04 21:35:00	15.5122	15.5122	17.64664827	2.13444827
2020-04-04 21:40:00	15.5122	15.5122	17.64664827	2.13444827
2020-04-04 21:45:00	15.5122	15.5122	17.64664827	2.13444827
2020-04-04 21:50:00	15.5122	15.5122	17.64664827	2.13444827
2020-04-04 21:55:00	15.5095	15.51193	17.64394827	2.13444827
2020-04-04 22:00:00	15.5095	15.51166	17.64394827	2.13444827
2020-04-04 22:05:00	15.5095	15.51139	17.64394827	2.13444827
2020-04-04 22:10:00	15.5122	15.51139	17.64664827	2.13444827
2020-04-04 22:15:00	15.5122	15.51139	17.64664827	2.13444827
2020-04-04 22:20:00	15.5122	15.51139	17.64664827	2.13444827
2020-04-04 22:25:00	15.5069	15.51086	17.64134827	2.13444827
2020-04-04 22:30:00	15.5122	15.51086	17.64664827	2.13444827
2020-04-04 22:35:00	15.5069	15.51033	17.64134827	2.13444827
2020-04-04 22:40:00	15.5095	15.51006	17.64394827	2.13444827
2020-04-04 22:45:00	15.5069	15.5098	17.64134827	2.13444827
2020-04-04 22:50:00	15.5042	15.50927	17.63864827	2.13444827
2020-04-04 22:55:00	15.5042	15.50874	17.63864827	2.13444827
2020-04-04 23:00:00	15.5016	15.50768	17.63604827	2.13444827
2020-04-04 23:05:00	15.5016	15.50662	17.63604827	2.13444827
2020-04-04 23:10:00	15.5016	15.50556	17.63604827	2.13444827
2020-04-04 23:15:00	15.5016	15.50503	17.63604827	2.13444827
2020-04-04 23:20:00	15.5016	15.50397	17.63604827	2.13444827
2020-04-04 23:25:00	15.5016	15.50344	17.63604827	2.13444827
2020-04-04 23:30:00	15.5016	15.50265	17.63604827	2.13444827
2020-04-04 23:35:00	15.5016	15.50212	17.63604827	2.13444827
2020-04-04 23:40:00	15.5016	15.50186	17.63604827	2.13444827
2020-04-04 23:45:00	15.5016	15.5016	17.63604827	2.13444827
2020-04-04 23:50:00	15.5016	15.5016	17.63604827	2.13444827
2020-04-04 23:55:00	15.5016	15.5016	17.63604827	2.13444827
2020-04-05 00:00:00	15.5016	15.5016	17.63604827	2.13444827
2020-04-05 00:05:00	15.5015	15.50159	17.63594827	2.13444827
2020-04-05 00:10:00	15.5015	15.50158	17.63594827	2.13444827
2020-04-05 00:15:00	15.5015	15.50157	17.63594827	2.13444827
2020-04-05 00:20:00	15.5015	15.50156	17.63594827	2.13444827
2020-04-05 00:25:00	15.5015	15.50155	17.63594827	2.13444827
2020-04-05 00:30:00	15.5016	15.50155	17.63604827	2.13444827
2020-04-05 00:35:00	15.5016	15.50155	17.63604827	2.13444827
2020-04-05 00:40:00	15.5016	15.50155	17.63604827	2.13444827
2020-04-05 00:45:00	15.5016	15.50155	17.63604827	2.13444827
2020-04-05 00:50:00	15.5016	15.50155	17.63604827	2.13444827
2020-04-05 00:55:00	15.5016	15.50156	17.63604827	2.13444827
2020-04-05 01:00:00	15.5016	15.50157	17.63604827	2.13444827
2020-04-05 01:05:00	15.5016	15.50158	17.63604827	2.13444827
2020-04-05 01:10:00	15.5016	15.50159	17.63604827	2.13444827
2020-04-05 01:15:00	15.5016	15.5016	17.63604827	2.13444827
2020-04-05 01:20:00	15.5016	15.5016	17.63604827	2.13444827
2020-04-05 01:25:00	15.5016	15.5016	17.63604827	2.13444827
2020-04-05 01:30:00	15.5016	15.5016	17.63604827	2.13444827
2020-04-05 01:35:00	15.5016	15.5016	17.63604827	2.13444827
2020-04-05 01:40:00	15.5016	15.5016	17.63604827	2.13444827
2020-04-05 01:45:00	15.5016	15.5016	17.63604827	2.13444827
2020-04-05 01:50:00	15.5016	15.5016	17.63604827	2.13444827
2020-04-05 01:55:00	15.5016	15.5016	17.63604827	2.13444827
2020-04-05 02:00:00	15.5016	15.5016	17.63604827	2.13444827
2020-04-05 02:05:00	15.5016	15.5016	17.63604827	2.13444827
2020-04-05 02:10:00	15.5016	15.5016	17.63604827	2.13444827
2020-04-05 02:15:00	15.5016	15.5016	17.63604827	2.13444827
2020-04-05 02:20:00	15.5016	15.5016	17.63604827	2.13444827
2020-04-05 02:25:00	15.5016	15.5016	17.63604827	2.13444827
2020-04-05 02:30:00	15.5016	15.5016	17.63604827	2.13444827
2020-04-05 02:35:00	15.5016	15.5016	17.63604827	2.13444827
2020-04-05 02:40:00	15.5016	15.5016	17.63604827	2.13444827
2020-04-05 02:45:00	15.5016	15.5016	17.63604827	2.13444827
2020-04-05 02:50:00	15.5016	15.5016	17.63604827	2.13444827
2020-04-05 02:55:00	15.5016	15.5016	17.63604827	2.13444827
2020-04-05 03:00:00	15.499	15.50134	17.63344827	2.13444827
2020-04-05 03:05:00	15.5016	15.50134	17.63604827	2.13444827
2020-04-05 03:10:00	15.5016	15.50134	17.63604827	2.13444827
2020-04-05 03:15:00	15.4963	15.50081	17.63074827	2.13444827
2020-04-05 03:20:00	15.499	15.50055	17.63344827	2.13444827
2020-04-05 03:25:00	15.4963	15.50002	17.63074827	2.13444827
2020-04-05 03:30:00	15.4963	15.49949	17.63074827	2.13444827
2020-04-05 03:35:00	15.4938	15.49871	17.62824827	2.13444827
2020-04-05 03:40:00	15.4963	15.49818	17.63074827	2.13444827
2020-04-05 03:45:00	15.4938	15.4974	17.62824827	2.13444827
2020-04-05 03:50:00	15.4963	15.49713	17.63074827	2.13444827
2020-04-05 03:55:00	15.4963	15.4966	17.63074827	2.13444827
2020-04-05 04:00:00	15.4938	15.49582	17.62824827	2.13444827
2020-04-05 04:05:00	15.4912	15.49531	17.62564827	2.13444827
2020-04-05 04:10:00	15.4912	15.49453	17.62564827	2.13444827
2020-04-05 04:15:00	15.4938	15.49428	17.62824827	2.13444827
2020-04-05 04:20:00	15.4912	15.49377	17.62564827	2.13444827
2020-04-05 04:25:00	15.4912	15.49351	17.62564827	2.13444827
2020-04-05 04:30:00	15.4912	15.493	17.62564827	2.13444827
2020-04-05 04:35:00	15.4912	15.49274	17.62564827	2.13444827
2020-04-05 04:40:00	15.4912	15.49223	17.62564827	2.13444827
2020-04-05 04:45:00	15.4912	15.49172	17.62564827	2.13444827
2020-04-05 04:50:00	15.4912	15.49146	17.62564827	2.13444827
2020-04-05 04:55:00	15.4912	15.49146	17.62564827	2.13444827
2020-04-05 05:00:00	15.4912	15.49146	17.62564827	2.13444827
2020-04-05 05:05:00	15.4912	15.4912	17.62564827	2.13444827
2020-04-05 05:10:00	15.4912	15.4912	17.62564827	2.13444827
2020-04-05 05:15:00	15.4912	15.4912	17.62564827	2.13444827
2020-04-05 05:20:00	15.4912	15.4912	17.62564827	2.13444827
2020-04-05 05:25:00	15.4912	15.4912	17.62564827	2.13444827
2020-04-05 05:30:00	15.4912	15.4912	17.62564827	2.13444827
2020-04-05 05:35:00	15.4912	15.4912	17.62564827	2.13444827
2020-04-05 05:40:00	15.4912	15.4912	17.62564827	2.13444827
2020-04-05 05:45:00	15.4912	15.4912	17.62564827	2.13444827
2020-04-05 05:50:00	15.4912	15.4912	17.62564827	2.13444827
2020-04-05 05:55:00	15.4912	15.4912	17.62564827	2.13444827
2020-04-05 06:00:00	15.4912	15.4912	17.62564827	2.13444827
2020-04-05 06:05:00	15.4912	15.4912	17.62564827	2.13444827
2020-04-05 06:10:00	15.4912	15.4912	17.62564827	2.13444827
2020-04-05 06:15:00	15.4912	15.4912	17.62564827	2.13444827
2020-04-05 06:20:00	15.4912	15.4912	17.62564827	2.13444827
2020-04-05 06:25:00	15.4912	15.4912	17.62564827	2.13444827
2020-04-05 06:30:00	15.4912	15.4912	17.62564827	2.13444827
2020-04-05 06:35:00	15.4912	15.4912	17.62564827	2.13444827
2020-04-05 06:40:00	15.4912	15.4912	17.62564827	2.13444827
2020-04-05 06:45:00	15.4912	15.4912	17.62564827	2.13444827
2020-04-05 06:50:00	15.4912	15.4912	17.62564827	2.13444827
2020-04-05 06:55:00	15.4912	15.4912	17.62564827	2.13444827
2020-04-05 07:00:00	15.4912	15.4912	17.62564827	2.13444827
2020-04-05 07:05:00	15.4912	15.4912	17.62564827	2.13444827
2020-04-05 07:10:00	15.4912	15.4912	17.62564827	2.13444827
2020-04-05 07:15:00	15.4912	15.4912	17.62564827	2.13444827
2020-04-05 07:20:00	15.4912	15.4912	17.62564827	2.13444827
2020-04-05 07:25:00	15.4912	15.4912	17.62564827	2.13444827
2020-04-05 07:30:00	15.4912	15.4912	17.62564827	2.13444827
2020-04-05 07:35:00	15.4912	15.4912	17.62564827	2.13444827
2020-04-05 07:40:00	15.4912	15.4912	17.62564827	2.13444827
2020-04-05 07:45:00	15.4912	15.4912	17.62564827	2.13444827
2020-04-05 07:50:00	15.4912	15.4912	17.62564827	2.13444827
2020-04-05 07:55:00	15.4912	15.4912	17.62564827	2.13444827
2020-04-05 08:00:00	15.4912	15.4912	17.62564827	2.13444827
2020-04-05 08:05:00	15.4912	15.4912	17.62564827	2.13444827
2020-04-05 08:10:00	15.4912	15.4912	17.62564827	2.13444827
2020-04-05 08:15:00	15.4912	15.4912	17.62564827	2.13444827
2020-04-05 08:20:00	15.4912	15.4912	17.62564827	2.13444827
2020-04-05 08:25:00	15.4912	15.4912	17.62564827	2.13444827
2020-04-05 08:30:00	15.4912	15.4912	17.62564827	2.13444827
2020-04-05 08:35:00	15.4912	15.4912	17.62564827	2.13444827
2020-04-05 08:40:00	15.4912	15.4912	17.62564827	2.13444827
2020-04-05 08:45:00	15.4912	15.4912	17.62564827	2.13444827
2020-04-05 08:50:00	15.4912	15.4912	17.62564827	2.13444827
2020-04-05 08:55:00	15.4912	15.4912	17.62564827	2.13444827
2020-04-05 09:00:00	15.4912	15.4912	17.62564827	2.13444827
2020-04-05 09:05:00	15.4912	15.4912	17.62564827	2.13444827
2020-04-05 09:10:00	15.4912	15.4912	17.62564827	2.13444827
2020-04-05 09:15:00	15.4912	15.4912	17.62564827	2.13444827
2020-04-05 09:20:00	15.4912	15.4912	17.62564827	2.13444827
2020-04-05 09:25:00	15.4912	15.4912	17.62564827	2.13444827
2020-04-05 09:30:00	15.4912	15.4912	17.62564827	2.13444827
2020-04-05 09:35:00	15.4912	15.4912	17.62564827	2.13444827
2020-04-05 09:40:00	15.4912	15.4912	17.62564827	2.13444827
2020-04-05 09:45:00	15.4912	15.4912	17.62564827	2.13444827
2020-04-05 09:50:00	15.4912	15.4912	17.62564827	2.13444827
2020-04-05 09:55:00	15.4912	15.4912	17.62564827	2.13444827
2020-04-05 10:00:00	15.4912	15.4912	17.62564827	2.13444827
2020-04-05 10:05:00	15.4912	15.4912	17.62564827	2.13444827
2020-04-05 10:10:00	15.4912	15.4912	17.62564827	2.13444827
2020-04-05 10:15:00	15.4912	15.4912	17.62564827	2.13444827
2020-04-05 10:20:00	15.4912	15.4912	17.62564827	2.13444827
2020-04-05 10:25:00	15.4912	15.4912	17.62564827	2.13444827
2020-04-05 10:30:00	15.4912	15.4912	17.62564827	2.13444827
2020-04-05 10:35:00	15.4912	15.4912	17.62564827	2.13444827
2020-04-05 10:40:00	15.4912	15.4912	17.62564827	2.13444827
2020-04-05 10:45:00	15.4912	15.4912	17.62564827	2.13444827
2020-04-05 10:50:00	15.4912	15.4912	17.62564827	2.13444827
2020-04-05 10:55:00	15.4912	15.4912	17.62564827	2.13444827
2020-04-05 11:00:00	15.4912	15.4912	17.62564827	2.13444827
2020-04-05 11:05:00	15.4912	15.4912	17.62564827	2.13444827
2020-04-05 11:10:00	15.4912	15.4912	17.62564827	2.13444827
2020-04-05 11:15:00	15.4912	15.4912	17.62564827	2.13444827
2020-04-05 11:20:00	15.4912	15.4912	17.62564827	2.13444827
2020-04-05 11:25:00	15.4912	15.4912	17.62564827	2.13444827
2020-04-05 11:30:00	15.4912	15.4912	17.62564827	2.13444827
2020-04-05 11:35:00	15.4912	15.4912	17.62564827	2.13444827
2020-04-05 11:40:00	15.4912	15.4912	17.62564827	2.13444827
2020-04-05 11:45:00	15.4912	15.4912	17.62564827	2.13444827
2020-04-05 11:50:00	15.4912	15.4912	17.62564827	2.13444827
2020-04-05 11:55:00	15.4912	15.4912	17.62564827	2.13444827
2020-04-05 12:00:00	15.4912	15.4912	17.62564827	2.13444827
2020-04-05 12:05:00	15.4912	15.4912	17.62564827	2.13444827
2020-04-05 12:10:00	15.4912	15.4912	17.62564827	2.13444827
2020-04-05 12:15:00	15.4912	15.4912	17.62564827	2.13444827
2020-04-05 12:20:00	15.4912	15.4912	17.62564827	2.13444827
2020-04-05 12:25:00	15.4912	15.4912	17.62564827	2.13444827
2020-04-05 12:30:00	15.4912	15.4912	17.62564827	2.13444827
2020-04-05 12:35:00	15.4912	15.4912	17.62564827	2.13444827
2020-04-05 12:40:00	15.4912	15.4912	17.62564827	2.13444827
2020-04-05 12:45:00	15.4912	15.4912	17.62564827	2.13444827
2020-04-05 12:50:00	15.4912	15.4912	17.62564827	2.13444827
2020-04-05 12:55:00	15.4912	15.4912	17.62564827	2.13444827
2020-04-05 13:00:00	15.4912	15.4912	17.62564827	2.13444827
2020-04-05 13:05:00	15.4912	15.4912	17.62564827	2.13444827
2020-04-05 13:10:00	15.4912	15.4912	17.62564827	2.13444827
2020-04-05 13:15:00	15.4912	15.4912	17.62564827	2.13444827
2020-04-05 13:20:00	15.4912	15.4912	17.62564827	2.13444827
2020-04-05 13:25:00	15.4912	15.4912	17.62564827	2.13444827
2020-04-05 13:30:00	15.4912	15.4912	17.62564827	2.13444827
2020-04-05 13:35:00	15.4912	15.4912	17.62564827	2.13444827
2020-04-05 13:40:00	15.4912	15.4912	17.62564827	2.13444827
2020-04-05 13:45:00	15.4912	15.4912	17.62564827	2.13444827
2020-04-05 13:50:00	15.4912	15.4912	17.62564827	2.13444827
2020-04-05 13:55:00	15.4912	15.4912	17.62564827	2.13444827
2020-04-05 14:00:00	15.4912	15.4912	17.62564827	2.13444827
2020-04-05 14:05:00	15.4912	15.4912	17.62564827	2.13444827
2020-04-05 14:10:00	15.4912	15.4912	17.62564827	2.13444827
2020-04-05 14:15:00	15.4912	15.4912	17.62564827	2.13444827
2020-04-05 14:20:00	15.4912	15.4912	17.62564827	2.13444827
2020-04-05 14:25:00	15.4912	15.4912	17.62564827	2.13444827
2020-04-05 14:30:00	15.4912	15.4912	17.62564827	2.13444827
2020-04-05 14:35:00	15.4912	15.4912	17.62564827	2.13444827
2020-04-05 14:40:00	15.4912	15.4912	17.62564827	2.13444827
2020-04-05 14:45:00	15.4912	15.4912	17.62564827	2.13444827
2020-04-05 14:50:00	15.4912	15.4912	17.62564827	2.13444827
2020-04-05 14:55:00	15.4912	15.4912	17.62564827	2.13444827
2020-04-05 15:00:00	15.4912	15.4912	17.62564827	2.13444827
2020-04-05 15:05:00	15.4912	15.4912	17.62564827	2.13444827
2020-04-05 15:10:00	15.4886	15.49094	17.62304827	2.13444827
2020-04-05 15:15:00	15.4912	15.49094	17.62564827	2.13444827
2020-04-05 15:20:00	15.4912	15.49094	17.62564827	2.13444827
2020-04-05 15:25:00	15.4912	15.49094	17.62564827	2.13444827
2020-04-05 15:30:00	15.4912	15.49094	17.62564827	2.13444827
2020-04-05 15:35:00	15.4912	15.49094	17.62564827	2.13444827
2020-04-05 15:40:00	15.4912	15.49094	17.62564827	2.13444827
2020-04-05 15:45:00	15.4912	15.49094	17.62564827	2.13444827
2020-04-05 15:50:00	15.4912	15.49094	17.62564827	2.13444827
2020-04-05 15:55:00	15.4912	15.49094	17.62564827	2.13444827
2020-04-05 16:00:00	15.4912	15.4912	17.62564827	2.13444827
2020-04-05 16:05:00	15.4912	15.4912	17.62564827	2.13444827
2020-04-05 16:10:00	15.4886	15.49094	17.62304827	2.13444827
2020-04-05 16:15:00	15.4886	15.49068	17.62304827	2.13444827
2020-04-05 16:20:00	15.4912	15.49068	17.62564827	2.13444827
2020-04-05 16:25:00	15.4912	15.49068	17.62564827	2.13444827
2020-04-05 16:30:00	15.4912	15.49068	17.62564827	2.13444827
2020-04-05 16:35:00	15.4886	15.49042	17.62304827	2.13444827
2020-04-05 16:40:00	15.4912	15.49042	17.62564827	2.13444827
2020-04-05 16:45:00	15.4886	15.49016	17.62304827	2.13444827
2020-04-05 16:50:00	15.4912	15.49016	17.62564827	2.13444827
2020-04-05 16:55:00	15.4912	15.49016	17.62564827	2.13444827
2020-04-05 17:00:00	15.4859	15.48989	17.62034827	2.13444827
2020-04-05 17:05:00	15.4912	15.49015	17.62564827	2.13444827
2020-04-05 17:10:00	15.4886	15.48989	17.62304827	2.13444827
2020-04-05 17:15:00	15.4886	15.48963	17.62304827	2.13444827
2020-04-05 17:20:00	15.4886	15.48937	17.62304827	2.13444827
2020-04-05 17:25:00	15.4886	15.48937	17.62304827	2.13444827
2020-04-05 17:30:00	15.4859	15.48884	17.62034827	2.13444827
2020-04-05 17:35:00	15.4886	15.48884	17.62304827	2.13444827
2020-04-05 17:40:00	15.4912	15.48884	17.62564827	2.13444827
2020-04-05 17:45:00	15.4859	15.48831	17.62034827	2.13444827
2020-04-05 17:50:00	15.4859	15.48831	17.62034827	2.13444827
2020-04-05 17:55:00	15.4859	15.48778	17.62034827	2.13444827
2020-04-05 18:00:00	15.4833	15.48725	17.61774827	2.13444827
2020-04-05 18:05:00	15.4833	15.48672	17.61774827	2.13444827
2020-04-05 18:10:00	15.4859	15.48645	17.62034827	2.13444827
2020-04-05 18:15:00	15.4807	15.48566	17.61514827	2.13444827
2020-04-05 18:20:00	15.4833	15.4854	17.61774827	2.13444827
2020-04-05 18:25:00	15.4833	15.48487	17.61774827	2.13444827
2020-04-05 18:30:00	15.4859	15.48434	17.62034827	2.13444827
2020-04-05 18:35:00	15.4833	15.48408	17.61774827	2.13444827
2020-04-05 18:40:00	15.4833	15.48382	17.61774827	2.13444827
2020-04-05 18:45:00	15.4833	15.48356	17.61774827	2.13444827
2020-04-05 18:50:00	15.4833	15.48356	17.61774827	2.13444827
2020-04-05 18:55:00	15.4833	15.48356	17.61774827	2.13444827
2020-04-05 19:00:00	15.4833	15.4833	17.61774827	2.13444827
2020-04-05 19:05:00	15.4807	15.4833	17.61514827	2.13444827
2020-04-05 19:10:00	15.4807	15.48304	17.61514827	2.13444827
2020-04-05 19:15:00	15.4833	15.48304	17.61774827	2.13444827
2020-04-05 19:20:00	15.4807	15.48252	17.61514827	2.13444827
2020-04-05 19:25:00	15.4807	15.48226	17.61514827	2.13444827
2020-04-05 19:30:00	15.4833	15.48226	17.61774827	2.13444827
2020-04-05 19:35:00	15.4807	15.482	17.61514827	2.13444827
2020-04-05 19:40:00	15.4807	15.48174	17.61514827	2.13444827
2020-04-05 19:45:00	15.4833	15.48174	17.61774827	2.13444827
2020-04-05 19:50:00	15.4807	15.48148	17.61514827	2.13444827
2020-04-05 19:55:00	15.4807	15.48148	17.61514827	2.13444827
2020-04-05 20:00:00	15.4807	15.48148	17.61514827	2.13444827
2020-04-05 20:05:00	15.4807	15.48122	17.61514827	2.13444827
2020-04-05 20:10:00	15.4807	15.48122	17.61514827	2.13444827
2020-04-05 20:15:00	15.4807	15.48122	17.61514827	2.13444827
2020-04-05 20:20:00	15.4807	15.48096	17.61514827	2.13444827
2020-04-05 20:25:00	15.4807	15.48096	17.61514827	2.13444827
2020-04-05 20:30:00	15.4807	15.48096	17.61514827	2.13444827
2020-04-05 20:35:00	15.4807	15.4807	17.61514827	2.13444827
2020-04-05 20:40:00	15.4807	15.4807	17.61514827	2.13444827
2020-04-05 20:45:00	15.4807	15.4807	17.61514827	2.13444827
2020-04-05 20:50:00	15.4807	15.4807	17.61514827	2.13444827
2020-04-05 20:55:00	15.4807	15.4807	17.61514827	2.13444827
2020-04-05 21:00:00	15.4807	15.4807	17.61514827	2.13444827
2020-04-05 21:05:00	15.4807	15.4807	17.61514827	2.13444827
2020-04-05 21:10:00	15.4807	15.4807	17.61514827	2.13444827
2020-04-05 21:15:00	15.4807	15.4807	17.61514827	2.13444827
2020-04-05 21:20:00	15.4807	15.4807	17.61514827	2.13444827
2020-04-05 21:25:00	15.4807	15.4807	17.61514827	2.13444827
2020-04-05 21:30:00	15.4807	15.4807	17.61514827	2.13444827
2020-04-05 21:35:00	15.4807	15.4807	17.61514827	2.13444827
2020-04-05 21:40:00	15.4807	15.4807	17.61514827	2.13444827
2020-04-05 21:45:00	15.4807	15.4807	17.61514827	2.13444827
2020-04-05 21:50:00	15.4807	15.4807	17.61514827	2.13444827
2020-04-05 21:55:00	15.4807	15.4807	17.61514827	2.13444827
2020-04-05 22:00:00	15.4807	15.4807	17.61514827	2.13444827
2020-04-05 22:05:00	15.4807	15.4807	17.61514827	2.13444827
2020-04-05 22:10:00	15.4807	15.4807	17.61514827	2.13444827
2020-04-05 22:15:00	15.4807	15.4807	17.61514827	2.13444827
2020-04-05 22:20:00	15.4807	15.4807	17.61514827	2.13444827
2020-04-05 22:25:00	15.4807	15.4807	17.61514827	2.13444827
2020-04-05 22:30:00	15.4807	15.4807	17.61514827	2.13444827
2020-04-05 22:35:00	15.4807	15.4807	17.61514827	2.13444827
2020-04-05 22:40:00	15.4807	15.4807	17.61514827	2.13444827
2020-04-05 22:45:00	15.4807	15.4807	17.61514827	2.13444827
2020-04-05 22:50:00	15.4807	15.4807	17.61514827	2.13444827
2020-04-05 22:55:00	15.4807	15.4807	17.61514827	2.13444827
2020-04-05 23:00:00	15.4807	15.4807	17.61514827	2.13444827
2020-04-05 23:05:00	15.4807	15.4807	17.61514827	2.13444827
2020-04-05 23:10:00	15.4807	15.4807	17.61514827	2.13444827
2020-04-05 23:15:00	15.4807	15.4807	17.61514827	2.13444827
2020-04-05 23:20:00	15.4807	15.4807	17.61514827	2.13444827
2020-04-05 23:25:00	15.4807	15.4807	17.61514827	2.13444827
2020-04-05 23:30:00	15.4807	15.4807	17.61514827	2.13444827
2020-04-05 23:35:00	15.4807	15.4807	17.61514827	2.13444827
2020-04-05 23:40:00	15.4807	15.4807	17.61514827	2.13444827
2020-04-05 23:45:00	15.4807	15.4807	17.61514827	2.13444827
2020-04-05 23:50:00	15.4807	15.4807	17.61514827	2.13444827
2020-04-05 23:55:00	15.4807	15.4807	17.61514827	2.13444827
2020-04-06 00:00:00	15.4807	15.4807	17.61514827	2.13444827
2020-04-06 00:05:00	15.4807	15.4807	17.61514827	2.13444827
2020-04-06 00:10:00	15.4807	15.4807	17.61514827	2.13444827
2020-04-06 00:15:00	15.4807	15.4807	17.61514827	2.13444827
2020-04-06 00:20:00	15.4807	15.4807	17.61514827	2.13444827
2020-04-06 00:25:00	15.4807	15.4807	17.61514827	2.13444827
2020-04-06 00:30:00	15.4807	15.4807	17.61514827	2.13444827
2020-04-06 00:35:00	15.4807	15.4807	17.61514827	2.13444827
2020-04-06 00:40:00	15.4807	15.4807	17.61514827	2.13444827
2020-04-06 00:45:00	15.4754	15.48017	17.60984827	2.13444827
2020-04-06 00:50:00	15.478	15.4799	17.61244827	2.13444827
2020-04-06 00:55:00	15.478	15.47963	17.61244827	2.13444827
2020-04-06 01:00:00	15.478	15.47936	17.61244827	2.13444827
2020-04-06 01:05:00	15.4754	15.47883	17.60984827	2.13444827
2020-04-06 01:10:00	15.4728	15.47804	17.60724827	2.13444827
2020-04-06 01:15:00	15.4754	15.47751	17.60984827	2.13444827
2020-04-06 01:20:00	15.4728	15.47672	17.60724827	2.13444827
2020-04-06 01:25:00	15.4728	15.47593	17.60724827	2.13444827
2020-04-06 01:30:00	15.4754	15.4754	17.60984827	2.13444827
2020-04-06 01:35:00	15.4701	15.47487	17.60454827	2.13444827
2020-04-06 01:40:00	15.4701	15.47408	17.60454827	2.13444827
2020-04-06 01:45:00	15.4701	15.47329	17.60454827	2.13444827
2020-04-06 01:50:00	15.4701	15.4725	17.60454827	2.13444827
2020-04-06 01:55:00	15.4701	15.47197	17.60454827	2.13444827
2020-04-06 02:00:00	15.4701	15.4717	17.60454827	2.13444827
2020-04-06 02:05:00	15.4701	15.47117	17.60454827	2.13444827
2020-04-06 02:10:00	15.4701	15.4709	17.60454827	2.13444827
2020-04-06 02:15:00	15.4701	15.47063	17.60454827	2.13444827
2020-04-06 02:20:00	15.4701	15.4701	17.60454827	2.13444827
2020-04-06 02:25:00	15.4701	15.4701	17.60454827	2.13444827
2020-04-06 02:30:00	15.4701	15.4701	17.60454827	2.13444827
2020-04-06 02:35:00	15.4701	15.4701	17.60454827	2.13444827
2020-04-06 02:40:00	15.4701	15.4701	17.60454827	2.13444827
2020-04-06 02:45:00	15.4701	15.4701	17.60454827	2.13444827
2020-04-06 02:50:00	15.4701	15.4701	17.60454827	2.13444827
2020-04-06 02:55:00	15.4701	15.4701	17.60454827	2.13444827
2020-04-06 03:00:00	15.4701	15.4701	17.60454827	2.13444827
2020-04-06 03:05:00	15.4701	15.4701	17.60454827	2.13444827
2020-04-06 03:10:00	15.4701	15.4701	17.60454827	2.13444827
2020-04-06 03:15:00	15.4701	15.4701	17.60454827	2.13444827
2020-04-06 03:20:00	15.4701	15.4701	17.60454827	2.13444827
2020-04-06 03:25:00	15.4701	15.4701	17.60454827	2.13444827
2020-04-06 03:30:00	15.4701	15.4701	17.60454827	2.13444827
2020-04-06 03:35:00	15.4701	15.4701	17.60454827	2.13444827
2020-04-06 03:40:00	15.4701	15.4701	17.60454827	2.13444827
2020-04-06 03:45:00	15.4701	15.4701	17.60454827	2.13444827
2020-04-06 03:50:00	15.4701	15.4701	17.60454827	2.13444827
2020-04-06 03:55:00	15.4701	15.4701	17.60454827	2.13444827
2020-04-06 04:00:00	15.4701	15.4701	17.60454827	2.13444827
2020-04-06 04:05:00	15.4701	15.4701	17.60454827	2.13444827
2020-04-06 04:10:00	15.4701	15.4701	17.60454827	2.13444827
2020-04-06 04:15:00	15.4701	15.4701	17.60454827	2.13444827
2020-04-06 04:20:00	15.4701	15.4701	17.60454827	2.13444827
2020-04-06 04:25:00	15.4701	15.4701	17.60454827	2.13444827
2020-04-06 04:30:00	15.4701	15.4701	17.60454827	2.13444827
2020-04-06 04:35:00	15.4701	15.4701	17.60454827	2.13444827
2020-04-06 04:40:00	15.4701	15.4701	17.60454827	2.13444827
2020-04-06 04:45:00	15.4701	15.4701	17.60454827	2.13444827
2020-04-06 04:50:00	15.4701	15.4701	17.60454827	2.13444827
2020-04-06 04:55:00	15.4701	15.4701	17.60454827	2.13444827
2020-04-06 05:00:00	15.4701	15.4701	17.60454827	2.13444827
2020-04-06 05:05:00	15.4701	15.4701	17.60454827	2.13444827
2020-04-06 05:10:00	15.4701	15.4701	17.60454827	2.13444827
2020-04-06 05:15:00	15.4701	15.4701	17.60454827	2.13444827
2020-04-06 05:20:00	15.4701	15.4701	17.60454827	2.13444827
2020-04-06 05:25:00	15.4701	15.4701	17.60454827	2.13444827
2020-04-06 05:30:00	15.4701	15.4701	17.60454827	2.13444827
2020-04-06 05:35:00	15.4701	15.4701	17.60454827	2.13444827
2020-04-06 05:40:00	15.4701	15.4701	17.60454827	2.13444827
2020-04-06 05:45:00	15.4701	15.4701	17.60454827	2.13444827
2020-04-06 05:50:00	15.4701	15.4701	17.60454827	2.13444827
2020-04-06 05:55:00	15.4701	15.4701	17.60454827	2.13444827
2020-04-06 06:00:00	15.4701	15.4701	17.60454827	2.13444827
2020-04-06 06:05:00	15.4701	15.4701	17.60454827	2.13444827
2020-04-06 06:10:00	15.4701	15.4701	17.60454827	2.13444827
2020-04-06 06:15:00	15.4701	15.4701	17.60454827	2.13444827
2020-04-06 06:20:00	15.4701	15.4701	17.60454827	2.13444827
2020-04-06 06:25:00	15.4701	15.4701	17.60454827	2.13444827
2020-04-06 06:30:00	15.4701	15.4701	17.60454827	2.13444827
2020-04-06 06:35:00	15.4701	15.4701	17.60454827	2.13444827
2020-04-06 06:40:00	15.4701	15.4701	17.60454827	2.13444827
2020-04-06 06:45:00	15.465	15.46959	17.59944827	2.13444827
2020-04-06 06:50:00	15.4701	15.46959	17.60454827	2.13444827
2020-04-06 06:55:00	15.4701	15.46959	17.60454827	2.13444827
2020-04-06 07:00:00	15.4701	15.46959	17.60454827	2.13444827
2020-04-06 07:05:00	15.4676	15.46934	17.60204827	2.13444827
2020-04-06 07:10:00	15.4701	15.46934	17.60454827	2.13444827
2020-04-06 07:15:00	15.4701	15.46934	17.60454827	2.13444827
2020-04-06 07:20:00	15.4701	15.46934	17.60454827	2.13444827
2020-04-06 07:25:00	15.4701	15.46934	17.60454827	2.13444827
2020-04-06 07:30:00	15.4701	15.46934	17.60454827	2.13444827
2020-04-06 07:35:00	15.4676	15.4696	17.60204827	2.13444827
2020-04-06 07:40:00	15.4701	15.4696	17.60454827	2.13444827
2020-04-06 07:45:00	15.4701	15.4696	17.60454827	2.13444827
2020-04-06 07:50:00	15.4676	15.46935	17.60204827	2.13444827
2020-04-06 07:55:00	15.4701	15.4696	17.60454827	2.13444827
2020-04-06 08:00:00	15.4701	15.4696	17.60454827	2.13444827
2020-04-06 08:05:00	15.4676	15.46935	17.60204827	2.13444827
2020-04-06 08:10:00	15.4701	15.46935	17.60454827	2.13444827
2020-04-06 08:15:00	15.4701	15.46935	17.60454827	2.13444827
2020-04-06 08:20:00	15.4701	15.46935	17.60454827	2.13444827
2020-04-06 08:25:00	15.4701	15.4696	17.60454827	2.13444827
2020-04-06 08:30:00	15.4701	15.4696	17.60454827	2.13444827
2020-04-06 08:35:00	15.4701	15.4696	17.60454827	2.13444827
2020-04-06 08:40:00	15.4701	15.46985	17.60454827	2.13444827
2020-04-06 08:45:00	15.4676	15.4696	17.60204827	2.13444827
2020-04-06 08:50:00	15.4676	15.46935	17.60204827	2.13444827
2020-04-06 08:55:00	15.4701	15.4696	17.60454827	2.13444827
2020-04-06 09:00:00	15.4701	15.4696	17.60454827	2.13444827
2020-04-06 09:05:00	15.4701	15.4696	17.60454827	2.13444827
2020-04-06 09:10:00	15.4701	15.4696	17.60454827	2.13444827
2020-04-06 09:15:00	15.4701	15.4696	17.60454827	2.13444827
2020-04-06 09:20:00	15.4701	15.4696	17.60454827	2.13444827
2020-04-06 09:25:00	15.4701	15.4696	17.60454827	2.13444827
2020-04-06 09:30:00	15.4701	15.4696	17.60454827	2.13444827
2020-04-06 09:35:00	15.4701	15.46985	17.60454827	2.13444827
2020-04-06 09:40:00	15.4701	15.4701	17.60454827	2.13444827
2020-04-06 09:45:00	15.4676	15.46985	17.60204827	2.13444827
2020-04-06 09:50:00	15.465	15.46934	17.59944827	2.13444827
2020-04-06 09:55:00	15.4676	15.46909	17.60204827	2.13444827
2020-04-06 10:00:00	15.4676	15.46884	17.60204827	2.13444827
2020-04-06 10:05:00	15.4676	15.46859	17.60204827	2.13444827
2020-04-06 10:10:00	15.4676	15.46834	17.60204827	2.13444827
2020-04-06 10:15:00	15.4676	15.46809	17.60204827	2.13444827
2020-04-06 10:20:00	15.4676	15.46784	17.60204827	2.13444827
2020-04-06 10:25:00	15.465	15.46733	17.59944827	2.13444827
2020-04-06 10:30:00	15.4676	15.46708	17.60204827	2.13444827
2020-04-06 10:35:00	15.4676	15.46708	17.60204827	2.13444827
2020-04-06 10:40:00	15.4701	15.46759	17.60454827	2.13444827
2020-04-06 10:45:00	15.4701	15.46784	17.60454827	2.13444827
2020-04-06 10:50:00	15.4676	15.46784	17.60204827	2.13444827
2020-04-06 10:55:00	15.4676	15.46784	17.60204827	2.13444827
2020-04-06 11:00:00	15.4676	15.46784	17.60204827	2.13444827
2020-04-06 11:05:00	15.4701	15.46809	17.60454827	2.13444827
2020-04-06 11:10:00	15.465	15.46783	17.59944827	2.13444827
2020-04-06 11:15:00	15.4701	15.46834	17.60454827	2.13444827
2020-04-06 11:20:00	15.4701	15.46859	17.60454827	2.13444827
2020-04-06 11:25:00	15.465	15.46833	17.59944827	2.13444827
2020-04-06 11:30:00	15.4676	15.46808	17.60204827	2.13444827
2020-04-06 11:35:00	15.4676	15.46783	17.60204827	2.13444827
2020-04-06 11:40:00	15.4701	15.46808	17.60454827	2.13444827
2020-04-06 11:45:00	15.4701	15.46833	17.60454827	2.13444827
2020-04-06 11:50:00	15.4701	15.46858	17.60454827	2.13444827
2020-04-06 11:55:00	15.4701	15.46858	17.60454827	2.13444827
2020-04-06 12:00:00	15.465	15.46858	17.59944827	2.13444827
2020-04-06 12:05:00	15.4597	15.46754	17.59414827	2.13444827
2020-04-06 12:10:00	15.4597	15.4665	17.59414827	2.13444827
2020-04-06 12:15:00	15.4597	15.46597	17.59414827	2.13444827
2020-04-06 12:20:00	15.4624	15.46545	17.59684827	2.13444827
2020-04-06 12:25:00	15.4624	15.46493	17.59684827	2.13444827
2020-04-06 12:30:00	15.4597	15.46389	17.59414827	2.13444827
2020-04-06 12:35:00	15.4624	15.46312	17.59684827	2.13444827
2020-04-06 12:40:00	15.4597	15.46208	17.59414827	2.13444827
2020-04-06 12:45:00	15.4597	15.46104	17.59414827	2.13444827
2020-04-06 12:50:00	15.4597	15.46051	17.59414827	2.13444827
2020-04-06 12:55:00	15.4624	15.46078	17.59684827	2.13444827
2020-04-06 13:00:00	15.465	15.46131	17.59944827	2.13444827
2020-04-06 13:05:00	15.4624	15.46158	17.59684827	2.13444827
2020-04-06 13:10:00	15.4597	15.46131	17.59414827	2.13444827
2020-04-06 13:15:00	15.465	15.46157	17.59944827	2.13444827
2020-04-06 13:20:00	15.4597	15.46157	17.59414827	2.13444827
2020-04-06 13:25:00	15.465	15.46183	17.59944827	2.13444827
2020-04-06 13:30:00	15.465	15.46236	17.59944827	2.13444827
2020-04-06 13:35:00	15.465	15.46289	17.59944827	2.13444827
2020-04-06 13:40:00	15.4676	15.46368	17.60204827	2.13444827
2020-04-06 13:45:00	15.465	15.46394	17.59944827	2.13444827
2020-04-06 13:50:00	15.4676	15.4642	17.60204827	2.13444827
2020-04-06 13:55:00	15.4624	15.4642	17.59684827	2.13444827
2020-04-06 14:00:00	15.4624	15.46447	17.59684827	2.13444827
2020-04-06 14:05:00	15.4597	15.46394	17.59414827	2.13444827
2020-04-06 14:10:00	15.465	15.46447	17.59944827	2.13444827
2020-04-06 14:15:00	15.4624	15.46421	17.59684827	2.13444827
2020-04-06 14:20:00	15.4597	15.46368	17.59414827	2.13444827
2020-04-06 14:25:00	15.465	15.46368	17.59944827	2.13444827
2020-04-06 14:30:00	15.465	15.46342	17.59944827	2.13444827
2020-04-06 14:35:00	15.4624	15.46316	17.59684827	2.13444827
2020-04-06 14:40:00	15.465	15.4629	17.59944827	2.13444827
2020-04-06 14:45:00	15.4624	15.4629	17.59684827	2.13444827
2020-04-06 14:50:00	15.465	15.46316	17.59944827	2.13444827
2020-04-06 14:55:00	15.4624	15.46343	17.59684827	2.13444827
2020-04-06 15:00:00	15.4597	15.4629	17.59414827	2.13444827
2020-04-06 15:05:00	15.465	15.46316	17.59944827	2.13444827
2020-04-06 15:10:00	15.4597	15.46316	17.59414827	2.13444827
2020-04-06 15:15:00	15.4597	15.46263	17.59414827	2.13444827
2020-04-06 15:20:00	15.4624	15.46237	17.59684827	2.13444827
2020-04-06 15:25:00	15.4597	15.4621	17.59414827	2.13444827
2020-04-06 15:30:00	15.4597	15.46157	17.59414827	2.13444827
2020-04-06 15:35:00	15.4597	15.4613	17.59414827	2.13444827
2020-04-06 15:40:00	15.4597	15.46077	17.59414827	2.13444827
2020-04-06 15:45:00	15.4597	15.4605	17.59414827	2.13444827
2020-04-06 15:50:00	15.4624	15.46077	17.59684827	2.13444827
2020-04-06 15:55:00	15.4597	15.46024	17.59414827	2.13444827
2020-04-06 16:00:00	15.4624	15.46051	17.59684827	2.13444827
2020-04-06 16:05:00	15.4597	15.46051	17.59414827	2.13444827
2020-04-06 16:10:00	15.4597	15.46024	17.59414827	2.13444827
2020-04-06 16:15:00	15.4597	15.46024	17.59414827	2.13444827
2020-04-06 16:20:00	15.4597	15.46024	17.59414827	2.13444827
2020-04-06 16:25:00	15.4597	15.46024	17.59414827	2.13444827
2020-04-06 16:30:00	15.4597	15.46024	17.59414827	2.13444827
2020-04-06 16:35:00	15.4597	15.46024	17.59414827	2.13444827
2020-04-06 16:40:00	15.4597	15.45997	17.59414827	2.13444827
2020-04-06 16:45:00	15.4597	15.45997	17.59414827	2.13444827
2020-04-06 16:50:00	15.4597	15.4597	17.59414827	2.13444827
2020-04-06 16:55:00	15.4597	15.4597	17.59414827	2.13444827
2020-04-06 17:00:00	15.4597	15.4597	17.59414827	2.13444827
2020-04-06 17:05:00	15.4597	15.4597	17.59414827	2.13444827
2020-04-06 17:10:00	15.4597	15.4597	17.59414827	2.13444827
2020-04-06 17:15:00	15.4597	15.4597	17.59414827	2.13444827
2020-04-06 17:20:00	15.4597	15.4597	17.59414827	2.13444827
2020-04-06 17:25:00	15.4597	15.4597	17.59414827	2.13444827
2020-04-06 17:30:00	15.4597	15.4597	17.59414827	2.13444827
2020-04-06 17:35:00	15.4597	15.4597	17.59414827	2.13444827
2020-04-06 17:40:00	15.4597	15.4597	17.59414827	2.13444827
2020-04-06 17:45:00	15.4597	15.4597	17.59414827	2.13444827
2020-04-06 17:50:00	15.4597	15.4597	17.59414827	2.13444827
2020-04-06 17:55:00	15.4597	15.4597	17.59414827	2.13444827
2020-04-06 18:00:00	15.4597	15.4597	17.59414827	2.13444827
2020-04-06 18:05:00	15.4597	15.4597	17.59414827	2.13444827
2020-04-06 18:10:00	15.4597	15.4597	17.59414827	2.13444827
2020-04-06 18:15:00	15.4597	15.4597	17.59414827	2.13444827
2020-04-06 18:20:00	15.4597	15.4597	17.59414827	2.13444827
2020-04-06 18:25:00	15.4597	15.4597	17.59414827	2.13444827
2020-04-06 18:30:00	15.4597	15.4597	17.59414827	2.13444827
2020-04-06 18:35:00	15.4597	15.4597	17.59414827	2.13444827
2020-04-06 18:40:00	15.4597	15.4597	17.59414827	2.13444827
2020-04-06 18:45:00	15.4597	15.4597	17.59414827	2.13444827
2020-04-06 18:50:00	15.4597	15.4597	17.59414827	2.13444827
2020-04-06 18:55:00	15.4597	15.4597	17.59414827	2.13444827
2020-04-06 19:00:00	15.4597	15.4597	17.59414827	2.13444827
2020-04-06 19:05:00	15.4597	15.4597	17.59414827	2.13444827
2020-04-06 19:10:00	15.4597	15.4597	17.59414827	2.13444827
2020-04-06 19:15:00	15.4597	15.4597	17.59414827	2.13444827
2020-04-06 19:20:00	15.4597	15.4597	17.59414827	2.13444827
2020-04-06 19:25:00	15.4597	15.4597	17.59414827	2.13444827
2020-04-06 19:30:00	15.4597	15.4597	17.59414827	2.13444827
2020-04-06 19:35:00	15.4597	15.4597	17.59414827	2.13444827
2020-04-06 19:40:00	15.4597	15.4597	17.59414827	2.13444827
2020-04-06 19:45:00	15.4597	15.4597	17.59414827	2.13444827
2020-04-06 19:50:00	15.4597	15.4597	17.59414827	2.13444827
2020-04-06 19:55:00	15.4597	15.4597	17.59414827	2.13444827
2020-04-06 20:00:00	15.4597	15.4597	17.59414827	2.13444827
2020-04-06 20:05:00	15.4597	15.4597	17.59414827	2.13444827
2020-04-06 20:10:00	15.4597	15.4597	17.59414827	2.13444827
2020-04-06 20:15:00	15.4597	15.4597	17.59414827	2.13444827
2020-04-06 20:20:00	15.4597	15.4597	17.59414827	2.13444827
2020-04-06 20:25:00	15.4597	15.4597	17.59414827	2.13444827
2020-04-06 20:30:00	15.4597	15.4597	17.59414827	2.13444827
2020-04-06 20:35:00	15.4597	15.4597	17.59414827	2.13444827
2020-04-06 20:40:00	15.4597	15.4597	17.59414827	2.13444827
2020-04-06 20:45:00	15.4597	15.4597	17.59414827	2.13444827
2020-04-06 20:50:00	15.4597	15.4597	17.59414827	2.13444827
2020-04-06 20:55:00	15.4597	15.4597	17.59414827	2.13444827
2020-04-06 21:00:00	15.4597	15.4597	17.59414827	2.13444827
2020-04-06 21:05:00	15.4597	15.4597	17.59414827	2.13444827
2020-04-06 21:10:00	15.4597	15.4597	17.59414827	2.13444827
2020-04-06 21:15:00	15.4597	15.4597	17.59414827	2.13444827
2020-04-06 21:20:00	15.4597	15.4597	17.59414827	2.13444827
2020-04-06 21:25:00	15.4597	15.4597	17.59414827	2.13444827
2020-04-06 21:30:00	15.4597	15.4597	17.59414827	2.13444827
2020-04-06 21:35:00	15.4597	15.4597	17.59414827	2.13444827
2020-04-06 21:40:00	15.4597	15.4597	17.59414827	2.13444827
2020-04-06 21:45:00	15.4597	15.4597	17.59414827	2.13444827
2020-04-06 21:50:00	15.4597	15.4597	17.59414827	2.13444827
2020-04-06 21:55:00	15.4597	15.4597	17.59414827	2.13444827
2020-04-06 22:00:00	15.4597	15.4597	17.59414827	2.13444827
2020-04-06 22:05:00	15.4597	15.4597	17.59414827	2.13444827
2020-04-06 22:10:00	15.4597	15.4597	17.59414827	2.13444827
2020-04-06 22:15:00	15.4597	15.4597	17.59414827	2.13444827
2020-04-06 22:20:00	15.4597	15.4597	17.59414827	2.13444827
2020-04-06 22:25:00	15.4597	15.4597	17.59414827	2.13444827
2020-04-06 22:30:00	15.4597	15.4597	17.59414827	2.13444827
2020-04-06 22:35:00	15.4597	15.4597	17.59414827	2.13444827
2020-04-06 22:40:00	15.4597	15.4597	17.59414827	2.13444827
2020-04-06 22:45:00	15.4597	15.4597	17.59414827	2.13444827
2020-04-06 22:50:00	15.4597	15.4597	17.59414827	2.13444827
2020-04-06 22:55:00	15.4597	15.4597	17.59414827	2.13444827
2020-04-06 23:00:00	15.4597	15.4597	17.59414827	2.13444827
2020-04-06 23:05:00	15.4597	15.4597	17.59414827	2.13444827
2020-04-06 23:10:00	15.4597	15.4597	17.59414827	2.13444827
2020-04-06 23:15:00	15.4597	15.4597	17.59414827	2.13444827
2020-04-06 23:20:00	15.4597	15.4597	17.59414827	2.13444827
2020-04-06 23:25:00	15.4571	15.45944	17.59154827	2.13444827
2020-04-06 23:30:00	15.4597	15.45944	17.59414827	2.13444827
2020-04-06 23:35:00	15.4544	15.45891	17.58884827	2.13444827
2020-04-06 23:40:00	15.4597	15.45891	17.59414827	2.13444827
2020-04-06 23:45:00	15.4597	15.45891	17.59414827	2.13444827
2020-04-06 23:50:00	15.4597	15.45891	17.59414827	2.13444827
2020-04-06 23:55:00	15.4597	15.45891	17.59414827	2.13444827
2020-04-07 00:00:00	15.4544	15.45838	17.58884827	2.13444827
2020-04-07 00:05:00	15.4571	15.45812	17.59154827	2.13444827
2020-04-07 00:10:00	15.4544	15.45759	17.58884827	2.13444827
2020-04-07 00:15:00	15.4544	15.45732	17.58884827	2.13444827
2020-04-07 00:20:00	15.4571	15.45706	17.59154827	2.13444827
2020-04-07 00:25:00	15.4571	15.45733	17.59154827	2.13444827
2020-04-07 00:30:00	15.4571	15.45707	17.59154827	2.13444827
2020-04-07 00:35:00	15.4544	15.45654	17.58884827	2.13444827
2020-04-07 00:40:00	15.4544	15.45601	17.58884827	2.13444827
2020-04-07 00:45:00	15.4544	15.45548	17.58884827	2.13444827
2020-04-07 00:50:00	15.4544	15.45548	17.58884827	2.13444827
2020-04-07 00:55:00	15.4544	15.45521	17.58884827	2.13444827
2020-04-07 01:00:00	15.4544	15.45521	17.58884827	2.13444827
2020-04-07 01:05:00	15.4518	15.45495	17.58624827	2.13444827
2020-04-07 01:10:00	15.4571	15.45495	17.59154827	2.13444827
2020-04-07 01:15:00	15.4492	15.45416	17.58364827	2.13444827
2020-04-07 01:20:00	15.4544	15.45389	17.58884827	2.13444827
2020-04-07 01:25:00	15.4544	15.45389	17.58884827	2.13444827
2020-04-07 01:30:00	15.4544	15.45389	17.58884827	2.13444827
2020-04-07 01:35:00	15.4492	15.45337	17.58364827	2.13444827
2020-04-07 01:40:00	15.4492	15.45285	17.58364827	2.13444827
2020-04-07 01:45:00	15.4544	15.45285	17.58884827	2.13444827
2020-04-07 01:50:00	15.4492	15.45233	17.58364827	2.13444827
2020-04-07 01:55:00	15.4492	15.45207	17.58364827	2.13444827
2020-04-07 02:00:00	15.4492	15.45128	17.58364827	2.13444827
2020-04-07 02:05:00	15.4492	15.45128	17.58364827	2.13444827
2020-04-07 02:10:00	15.4492	15.45076	17.58364827	2.13444827
2020-04-07 02:15:00	15.4492	15.45024	17.58364827	2.13444827
2020-04-07 02:20:00	15.4492	15.44972	17.58364827	2.13444827
2020-04-07 02:25:00	15.4492	15.44972	17.58364827	2.13444827
2020-04-07 02:30:00	15.4492	15.44972	17.58364827	2.13444827
2020-04-07 02:35:00	15.4492	15.4492	17.58364827	2.13444827
2020-04-07 02:40:00	15.4492	15.4492	17.58364827	2.13444827
2020-04-07 02:45:00	15.4492	15.4492	17.58364827	2.13444827
2020-04-07 02:50:00	15.4492	15.4492	17.58364827	2.13444827
2020-04-07 02:55:00	15.4492	15.4492	17.58364827	2.13444827
2020-04-07 03:00:00	15.4492	15.4492	17.58364827	2.13444827
2020-04-07 03:05:00	15.4492	15.4492	17.58364827	2.13444827
2020-04-07 03:10:00	15.4492	15.4492	17.58364827	2.13444827
2020-04-07 03:15:00	15.4492	15.4492	17.58364827	2.13444827
2020-04-07 03:20:00	15.4492	15.4492	17.58364827	2.13444827
2020-04-07 03:25:00	15.4492	15.4492	17.58364827	2.13444827
2020-04-07 03:30:00	15.4492	15.4492	17.58364827	2.13444827
2020-04-07 03:35:00	15.4492	15.4492	17.58364827	2.13444827
2020-04-07 03:40:00	15.4492	15.4492	17.58364827	2.13444827
2020-04-07 03:45:00	15.4492	15.4492	17.58364827	2.13444827
2020-04-07 03:50:00	15.4492	15.4492	17.58364827	2.13444827
2020-04-07 03:55:00	15.4492	15.4492	17.58364827	2.13444827
2020-04-07 04:00:00	15.4492	15.4492	17.58364827	2.13444827
2020-04-07 04:05:00	15.4492	15.4492	17.58364827	2.13444827
2020-04-07 04:10:00	15.4492	15.4492	17.58364827	2.13444827
2020-04-07 04:15:00	15.4492	15.4492	17.58364827	2.13444827
2020-04-07 04:20:00	15.4492	15.4492	17.58364827	2.13444827
2020-04-07 04:25:00	15.4492	15.4492	17.58364827	2.13444827
2020-04-07 04:30:00	15.4492	15.4492	17.58364827	2.13444827
2020-04-07 04:35:00	15.4492	15.4492	17.58364827	2.13444827
2020-04-07 04:40:00	15.4492	15.4492	17.58364827	2.13444827
2020-04-07 04:45:00	15.4492	15.4492	17.58364827	2.13444827
2020-04-07 04:50:00	15.4492	15.4492	17.58364827	2.13444827
2020-04-07 04:55:00	15.4492	15.4492	17.58364827	2.13444827
2020-04-07 05:00:00	15.4492	15.4492	17.58364827	2.13444827
2020-04-07 05:05:00	15.4492	15.4492	17.58364827	2.13444827
2020-04-07 05:10:00	15.4492	15.4492	17.58364827	2.13444827
2020-04-07 05:15:00	15.4492	15.4492	17.58364827	2.13444827
2020-04-07 05:20:00	15.4492	15.4492	17.58364827	2.13444827
2020-04-07 05:25:00	15.4492	15.4492	17.58364827	2.13444827
2020-04-07 05:30:00	15.4492	15.4492	17.58364827	2.13444827
2020-04-07 05:35:00	15.4492	15.4492	17.58364827	2.13444827
2020-04-07 05:40:00	15.4492	15.4492	17.58364827	2.13444827
2020-04-07 05:45:00	15.4492	15.4492	17.58364827	2.13444827
2020-04-07 05:50:00	15.4492	15.4492	17.58364827	2.13444827
2020-04-07 05:55:00	15.4492	15.4492	17.58364827	2.13444827
2020-04-07 06:00:00	15.4492	15.4492	17.58364827	2.13444827
2020-04-07 06:05:00	15.4492	15.4492	17.58364827	2.13444827
2020-04-07 06:10:00	15.4492	15.4492	17.58364827	2.13444827
2020-04-07 06:15:00	15.4492	15.4492	17.58364827	2.13444827
2020-04-07 06:20:00	15.4492	15.4492	17.58364827	2.13444827
2020-04-07 06:25:00	15.4492	15.4492	17.58364827	2.13444827
2020-04-07 06:30:00	15.4492	15.4492	17.58364827	2.13444827
2020-04-07 06:35:00	15.4492	15.4492	17.58364827	2.13444827
2020-04-07 06:40:00	15.4492	15.4492	17.58364827	2.13444827
2020-04-07 06:45:00	15.4492	15.4492	17.58364827	2.13444827
2020-04-07 06:50:00	15.4492	15.4492	17.58364827	2.13444827
2020-04-07 06:55:00	15.4492	15.4492	17.58364827	2.13444827
2020-04-07 07:00:00	15.4465	15.44893	17.58094827	2.13444827
2020-04-07 07:05:00	15.4492	15.44893	17.58364827	2.13444827
2020-04-07 07:10:00	15.4492	15.44893	17.58364827	2.13444827
2020-04-07 07:15:00	15.4492	15.44893	17.58364827	2.13444827
2020-04-07 07:20:00	15.4465	15.44866	17.58094827	2.13444827
2020-04-07 07:25:00	15.4465	15.44839	17.58094827	2.13444827
2020-04-07 07:30:00	15.4492	15.44839	17.58364827	2.13444827
2020-04-07 07:35:00	15.4492	15.44839	17.58364827	2.13444827
2020-04-07 07:40:00	15.4465	15.44812	17.58094827	2.13444827
2020-04-07 07:45:00	15.4492	15.44812	17.58364827	2.13444827
2020-04-07 07:50:00	15.4492	15.44839	17.58364827	2.13444827
2020-04-07 07:55:00	15.4465	15.44812	17.58094827	2.13444827
2020-04-07 08:00:00	15.4465	15.44785	17.58094827	2.13444827
2020-04-07 08:05:00	15.4465	15.44758	17.58094827	2.13444827
2020-04-07 08:10:00	15.4465	15.44758	17.58094827	2.13444827
2020-04-07 08:15:00	15.4492	15.44785	17.58364827	2.13444827
2020-04-07 08:20:00	15.4465	15.44758	17.58094827	2.13444827
2020-04-07 08:25:00	15.4465	15.44731	17.58094827	2.13444827
2020-04-07 08:30:00	15.444	15.44706	17.57844827	2.13444827
2020-04-07 08:35:00	15.444	15.44654	17.57844827	2.13444827
2020-04-07 08:40:00	15.4465	15.44627	17.58094827	2.13444827
2020-04-07 08:45:00	15.444	15.44602	17.57844827	2.13444827
2020-04-07 08:50:00	15.444	15.44577	17.57844827	2.13444827
2020-04-07 08:55:00	15.444	15.44552	17.57844827	2.13444827
2020-04-07 09:00:00	15.444	15.44527	17.57844827	2.13444827
2020-04-07 09:05:00	15.4465	15.445	17.58094827	2.13444827
2020-04-07 09:10:00	15.444	15.44475	17.57844827	2.13444827
2020-04-07 09:15:00	15.444	15.4445	17.57844827	2.13444827
2020-04-07 09:20:00	15.444	15.4445	17.57844827	2.13444827
2020-04-07 09:25:00	15.4414	15.44424	17.57584827	2.13444827
2020-04-07 09:30:00	15.4414	15.44373	17.57584827	2.13444827
2020-04-07 09:35:00	15.4414	15.44347	17.57584827	2.13444827
2020-04-07 09:40:00	15.4414	15.44321	17.57584827	2.13444827
2020-04-07 09:45:00	15.4388	15.44269	17.57324827	2.13444827
2020-04-07 09:50:00	15.444	15.44269	17.57844827	2.13444827
2020-04-07 09:55:00	15.444	15.44244	17.57844827	2.13444827
2020-04-07 10:00:00	15.444	15.44244	17.57844827	2.13444827
2020-04-07 10:05:00	15.4414	15.44218	17.57584827	2.13444827
2020-04-07 10:10:00	15.4388	15.44166	17.57324827	2.13444827
2020-04-07 10:15:00	15.4388	15.4414	17.57324827	2.13444827
2020-04-07 10:20:00	15.4414	15.4414	17.57584827	2.13444827
2020-04-07 10:25:00	15.4388	15.44114	17.57324827	2.13444827
2020-04-07 10:30:00	15.4388	15.44088	17.57324827	2.13444827
2020-04-07 10:35:00	15.4388	15.44088	17.57324827	2.13444827
2020-04-07 10:40:00	15.4388	15.44036	17.57324827	2.13444827
2020-04-07 10:45:00	15.4388	15.43984	17.57324827	2.13444827
2020-04-07 10:50:00	15.4388	15.43932	17.57324827	2.13444827
2020-04-07 10:55:00	15.4388	15.43906	17.57324827	2.13444827
2020-04-07 11:00:00	15.4388	15.43906	17.57324827	2.13444827
2020-04-07 11:05:00	15.4388	15.43906	17.57324827	2.13444827
2020-04-07 11:10:00	15.4388	15.4388	17.57324827	2.13444827
2020-04-07 11:15:00	15.4388	15.4388	17.57324827	2.13444827
2020-04-07 11:20:00	15.4388	15.4388	17.57324827	2.13444827
2020-04-07 11:25:00	15.4388	15.4388	17.57324827	2.13444827
2020-04-07 11:30:00	15.4388	15.4388	17.57324827	2.13444827
2020-04-07 11:35:00	15.4388	15.4388	17.57324827	2.13444827
2020-04-07 11:40:00	15.4388	15.4388	17.57324827	2.13444827
2020-04-07 11:45:00	15.4388	15.4388	17.57324827	2.13444827
2020-04-07 11:50:00	15.4388	15.4388	17.57324827	2.13444827
2020-04-07 11:55:00	15.4465	15.43957	17.58094827	2.13444827
2020-04-07 12:00:00	15.4388	15.43957	17.57324827	2.13444827
2020-04-07 12:05:00	15.4388	15.43957	17.57324827	2.13444827
2020-04-07 12:10:00	15.4388	15.43957	17.57324827	2.13444827
2020-04-07 12:15:00	15.4388	15.43957	17.57324827	2.13444827
2020-04-07 12:20:00	15.4388	15.43957	17.57324827	2.13444827
2020-04-07 12:25:00	15.4388	15.43957	17.57324827	2.13444827
2020-04-07 12:30:00	15.4388	15.43957	17.57324827	2.13444827
2020-04-07 12:35:00	15.4388	15.43957	17.57324827	2.13444827
2020-04-07 12:40:00	15.4386	15.43955	17.57304827	2.13444827
2020-04-07 12:45:00	15.4386	15.43876	17.57304827	2.13444827
2020-04-07 12:50:00	15.4386	15.43874	17.57304827	2.13444827
2020-04-07 12:55:00	15.4386	15.43872	17.57304827	2.13444827
2020-04-07 13:00:00	15.4386	15.4387	17.57304827	2.13444827
2020-04-07 13:05:00	15.4386	15.43868	17.57304827	2.13444827
2020-04-07 13:10:00	15.4386	15.43866	17.57304827	2.13444827
2020-04-07 13:15:00	15.4386	15.43864	17.57304827	2.13444827
2020-04-07 13:20:00	15.4386	15.43862	17.57304827	2.13444827
2020-04-07 13:25:00	15.4386	15.4386	17.57304827	2.13444827
2020-04-07 13:30:00	15.4388	15.43862	17.57324827	2.13444827
2020-04-07 13:35:00	15.4388	15.43864	17.57324827	2.13444827
2020-04-07 13:40:00	15.4388	15.43866	17.57324827	2.13444827
2020-04-07 13:45:00	15.4388	15.43868	17.57324827	2.13444827
2020-04-07 13:50:00	15.4388	15.4387	17.57324827	2.13444827
2020-04-07 13:55:00	15.4388	15.43872	17.57324827	2.13444827
2020-04-07 14:00:00	15.4388	15.43874	17.57324827	2.13444827
2020-04-07 14:05:00	15.4388	15.43876	17.57324827	2.13444827
2020-04-07 14:10:00	15.4388	15.43878	17.57324827	2.13444827
2020-04-07 14:15:00	15.4388	15.4388	17.57324827	2.13444827
2020-04-07 14:20:00	15.4388	15.4388	17.57324827	2.13444827
2020-04-07 14:25:00	15.4388	15.4388	17.57324827	2.13444827
2020-04-07 14:30:00	15.4388	15.4388	17.57324827	2.13444827
2020-04-07 14:35:00	15.4388	15.4388	17.57324827	2.13444827
2020-04-07 14:40:00	15.4388	15.4388	17.57324827	2.13444827
2020-04-07 14:45:00	15.4388	15.4388	17.57324827	2.13444827
2020-04-07 14:50:00	15.4388	15.4388	17.57324827	2.13444827
2020-04-07 14:55:00	15.4388	15.4388	17.57324827	2.13444827
2020-04-07 15:00:00	15.4388	15.4388	17.57324827	2.13444827
2020-04-07 15:05:00	15.4388	15.4388	17.57324827	2.13444827
2020-04-07 15:10:00	15.4388	15.4388	17.57324827	2.13444827
2020-04-07 15:15:00	15.4388	15.4388	17.57324827	2.13444827
2020-04-07 15:20:00	15.4388	15.4388	17.57324827	2.13444827
2020-04-07 15:25:00	15.4388	15.4388	17.57324827	2.13444827
2020-04-07 15:30:00	15.4335	15.43827	17.56794827	2.13444827
2020-04-07 15:35:00	15.4388	15.43827	17.57324827	2.13444827
2020-04-07 15:40:00	15.4388	15.43827	17.57324827	2.13444827
2020-04-07 15:45:00	15.4388	15.43827	17.57324827	2.13444827
2020-04-07 15:50:00	15.4388	15.43827	17.57324827	2.13444827
2020-04-07 15:55:00	15.4388	15.43827	17.57324827	2.13444827
2020-04-07 16:00:00	15.4388	15.43827	17.57324827	2.13444827
2020-04-07 16:05:00	15.4388	15.43827	17.57324827	2.13444827
2020-04-07 16:10:00	15.4388	15.43827	17.57324827	2.13444827
2020-04-07 16:15:00	15.4388	15.43827	17.57324827	2.13444827
2020-04-07 16:20:00	15.4388	15.4388	17.57324827	2.13444827
2020-04-07 16:25:00	15.4388	15.4388	17.57324827	2.13444827
2020-04-07 16:30:00	15.4388	15.4388	17.57324827	2.13444827
2020-04-07 16:35:00	15.4388	15.4388	17.57324827	2.13444827
2020-04-07 16:40:00	15.4388	15.4388	17.57324827	2.13444827
2020-04-07 16:45:00	15.4388	15.4388	17.57324827	2.13444827
2020-04-07 16:50:00	15.4388	15.4388	17.57324827	2.13444827
2020-04-07 16:55:00	15.4388	15.4388	17.57324827	2.13444827
2020-04-07 17:00:00	15.4388	15.4388	17.57324827	2.13444827
2020-04-07 17:05:00	15.4388	15.4388	17.57324827	2.13444827
2020-04-07 17:10:00	15.4388	15.4388	17.57324827	2.13444827
2020-04-07 17:15:00	15.4388	15.4388	17.57324827	2.13444827
2020-04-07 17:20:00	15.4388	15.4388	17.57324827	2.13444827
2020-04-07 17:25:00	15.4388	15.4388	17.57324827	2.13444827
2020-04-07 17:30:00	15.4388	15.4388	17.57324827	2.13444827
2020-04-07 17:35:00	15.4388	15.4388	17.57324827	2.13444827
2020-04-07 17:40:00	15.4388	15.4388	17.57324827	2.13444827
2020-04-07 17:45:00	15.4388	15.4388	17.57324827	2.13444827
2020-04-07 17:50:00	15.4388	15.4388	17.57324827	2.13444827
2020-04-07 17:55:00	15.4388	15.4388	17.57324827	2.13444827
2020-04-07 18:00:00	15.4388	15.4388	17.57324827	2.13444827
2020-04-07 18:05:00	15.4388	15.4388	17.57324827	2.13444827
2020-04-07 18:10:00	15.4282	15.43774	17.56264827	2.13444827
2020-04-07 18:15:00	15.4361	15.43747	17.57054827	2.13444827
2020-04-07 18:20:00	15.4388	15.43747	17.57324827	2.13444827
2020-04-07 18:25:00	15.4388	15.43747	17.57324827	2.13444827
2020-04-07 18:30:00	15.4361	15.4372	17.57054827	2.13444827
2020-04-07 18:35:00	15.4388	15.4372	17.57324827	2.13444827
2020-04-07 18:40:00	15.4361	15.43693	17.57054827	2.13444827
2020-04-07 18:45:00	15.4361	15.43666	17.57054827	2.13444827
2020-04-07 18:50:00	15.4388	15.43666	17.57324827	2.13444827
2020-04-07 18:55:00	15.4388	15.43666	17.57324827	2.13444827
2020-04-07 19:00:00	15.4388	15.43772	17.57324827	2.13444827
2020-04-07 19:05:00	15.4388	15.43799	17.57324827	2.13444827
2020-04-07 19:10:00	15.4388	15.43799	17.57324827	2.13444827
2020-04-07 19:15:00	15.4388	15.43799	17.57324827	2.13444827
2020-04-07 19:20:00	15.4388	15.43826	17.57324827	2.13444827
2020-04-07 19:25:00	15.4388	15.43826	17.57324827	2.13444827
2020-04-07 19:30:00	15.4388	15.43853	17.57324827	2.13444827
2020-04-07 19:35:00	15.4388	15.4388	17.57324827	2.13444827
2020-04-07 19:40:00	15.4388	15.4388	17.57324827	2.13444827
2020-04-07 19:45:00	15.4388	15.4388	17.57324827	2.13444827
2020-04-07 19:50:00	15.4388	15.4388	17.57324827	2.13444827
2020-04-07 19:55:00	15.4388	15.4388	17.57324827	2.13444827
2020-04-07 20:00:00	15.4388	15.4388	17.57324827	2.13444827
2020-04-07 20:05:00	15.4388	15.4388	17.57324827	2.13444827
2020-04-07 20:10:00	15.4388	15.4388	17.57324827	2.13444827
2020-04-07 20:15:00	15.4361	15.43853	17.57054827	2.13444827
2020-04-07 20:20:00	15.4361	15.43826	17.57054827	2.13444827
2020-04-07 20:25:00	15.4361	15.43799	17.57054827	2.13444827
2020-04-07 20:30:00	15.4335	15.43746	17.56794827	2.13444827
2020-04-07 20:35:00	15.4361	15.43719	17.57054827	2.13444827
2020-04-07 20:40:00	15.4335	15.43666	17.56794827	2.13444827
2020-04-07 20:45:00	15.4335	15.43613	17.56794827	2.13444827
2020-04-07 20:50:00	15.4335	15.4356	17.56794827	2.13444827
2020-04-07 20:55:00	15.4309	15.43481	17.56534827	2.13444827
2020-04-07 21:00:00	15.4309	15.43402	17.56534827	2.13444827
2020-04-07 21:05:00	15.4282	15.43323	17.56264827	2.13444827
2020-04-07 21:10:00	15.4282	15.43244	17.56264827	2.13444827
2020-04-07 21:15:00	15.4282	15.43165	17.56264827	2.13444827
2020-04-07 21:20:00	15.4282	15.43112	17.56264827	2.13444827
2020-04-07 21:25:00	15.4309	15.4306	17.56534827	2.13444827
2020-04-07 21:30:00	15.4282	15.43007	17.56264827	2.13444827
2020-04-07 21:35:00	15.4282	15.42954	17.56264827	2.13444827
2020-04-07 21:40:00	15.4282	15.42901	17.56264827	2.13444827
2020-04-07 21:45:00	15.4282	15.42874	17.56264827	2.13444827
2020-04-07 21:50:00	15.4282	15.42847	17.56264827	2.13444827
2020-04-07 21:55:00	15.4282	15.42847	17.56264827	2.13444827
2020-04-07 22:00:00	15.4282	15.42847	17.56264827	2.13444827
2020-04-07 22:05:00	15.4282	15.42847	17.56264827	2.13444827
2020-04-07 22:10:00	15.4282	15.42847	17.56264827	2.13444827
2020-04-07 22:15:00	15.4282	15.4282	17.56264827	2.13444827
2020-04-07 22:20:00	15.4282	15.4282	17.56264827	2.13444827
2020-04-07 22:25:00	15.4282	15.4282	17.56264827	2.13444827
2020-04-07 22:30:00	15.4282	15.4282	17.56264827	2.13444827
2020-04-07 22:35:00	15.4282	15.4282	17.56264827	2.13444827
2020-04-07 22:40:00	15.4282	15.4282	17.56264827	2.13444827
2020-04-07 22:45:00	15.4282	15.4282	17.56264827	2.13444827
2020-04-07 22:50:00	15.4282	15.4282	17.56264827	2.13444827
2020-04-07 22:55:00	15.4282	15.4282	17.56264827	2.13444827
2020-04-07 23:00:00	15.4282	15.4282	17.56264827	2.13444827
2020-04-07 23:05:00	15.4282	15.4282	17.56264827	2.13444827
2020-04-07 23:10:00	15.4282	15.4282	17.56264827	2.13444827
2020-04-07 23:15:00	15.4282	15.4282	17.56264827	2.13444827
2020-04-07 23:20:00	15.4282	15.4282	17.56264827	2.13444827
2020-04-07 23:25:00	15.4282	15.4282	17.56264827	2.13444827
2020-04-07 23:30:00	15.4282	15.4282	17.56264827	2.13444827
2020-04-07 23:35:00	15.4282	15.4282	17.56264827	2.13444827
2020-04-07 23:40:00	15.4282	15.4282	17.56264827	2.13444827
2020-04-07 23:45:00	15.4282	15.4282	17.56264827	2.13444827
2020-04-07 23:50:00	15.4282	15.4282	17.56264827	2.13444827
2020-04-07 23:55:00	15.4282	15.4282	17.56264827	2.13444827
2020-04-08 00:00:00	15.4282	15.4282	17.56264827	2.13444827
2020-04-08 00:05:00	15.4282	15.4282	17.56264827	2.13444827
2020-04-08 00:10:00	15.4282	15.4282	17.56264827	2.13444827
2020-04-08 00:15:00	15.4282	15.4282	17.56264827	2.13444827
2020-04-08 00:20:00	15.4282	15.4282	17.56264827	2.13444827
2020-04-08 00:25:00	15.4282	15.4282	17.56264827	2.13444827
2020-04-08 00:30:00	15.4282	15.4282	17.56264827	2.13444827
2020-04-08 00:35:00	15.4282	15.4282	17.56264827	2.13444827
2020-04-08 00:40:00	15.4282	15.4282	17.56264827	2.13444827
2020-04-08 00:45:00	15.4282	15.4282	17.56264827	2.13444827
2020-04-08 00:50:00	15.4282	15.4282	17.56264827	2.13444827
2020-04-08 00:55:00	15.4282	15.4282	17.56264827	2.13444827
2020-04-08 01:00:00	15.4282	15.4282	17.56264827	2.13444827
2020-04-08 01:05:00	15.4282	15.4282	17.56264827	2.13444827
2020-04-08 01:10:00	15.4282	15.4282	17.56264827	2.13444827
2020-04-08 01:15:00	15.4282	15.4282	17.56264827	2.13444827
2020-04-08 01:20:00	15.4282	15.4282	17.56264827	2.13444827
2020-04-08 01:25:00	15.4282	15.4282	17.56264827	2.13444827
2020-04-08 01:30:00	15.4282	15.4282	17.56264827	2.13444827
2020-04-08 01:35:00	15.4282	15.4282	17.56264827	2.13444827
2020-04-08 01:40:00	15.4282	15.4282	17.56264827	2.13444827
2020-04-08 01:45:00	15.4282	15.4282	17.56264827	2.13444827
2020-04-08 01:50:00	15.4282	15.4282	17.56264827	2.13444827
2020-04-08 01:55:00	15.4282	15.4282	17.56264827	2.13444827
2020-04-08 02:00:00	15.4256	15.42794	17.56004827	2.13444827
2020-04-08 02:05:00	15.4282	15.42794	17.56264827	2.13444827
2020-04-08 02:10:00	15.4282	15.42794	17.56264827	2.13444827
2020-04-08 02:15:00	15.4282	15.42794	17.56264827	2.13444827
2020-04-08 02:20:00	15.4282	15.42794	17.56264827	2.13444827
2020-04-08 02:25:00	15.4282	15.42794	17.56264827	2.13444827
2020-04-08 02:30:00	15.4282	15.42794	17.56264827	2.13444827
2020-04-08 02:35:00	15.4282	15.42794	17.56264827	2.13444827
2020-04-08 02:40:00	15.4256	15.42768	17.56004827	2.13444827
2020-04-08 02:45:00	15.4282	15.42768	17.56264827	2.13444827
2020-04-08 02:50:00	15.4256	15.42768	17.56004827	2.13444827
2020-04-08 02:55:00	15.4256	15.42742	17.56004827	2.13444827
2020-04-08 03:00:00	15.4282	15.42742	17.56264827	2.13444827
2020-04-08 03:05:00	15.4256	15.42716	17.56004827	2.13444827
2020-04-08 03:10:00	15.4256	15.4269	17.56004827	2.13444827
2020-04-08 03:15:00	15.4231	15.42639	17.55754827	2.13444827
2020-04-08 03:20:00	15.4231	15.42588	17.55754827	2.13444827
2020-04-08 03:25:00	15.4231	15.42537	17.55754827	2.13444827
2020-04-08 03:30:00	15.4231	15.42512	17.55754827	2.13444827
2020-04-08 03:35:00	15.4231	15.42461	17.55754827	2.13444827
2020-04-08 03:40:00	15.4231	15.42436	17.55754827	2.13444827
2020-04-08 03:45:00	15.4231	15.42411	17.55754827	2.13444827
2020-04-08 03:50:00	15.4231	15.4236	17.55754827	2.13444827
2020-04-08 03:55:00	15.4256	15.4236	17.56004827	2.13444827
2020-04-08 04:00:00	15.4205	15.42309	17.55494827	2.13444827
2020-04-08 04:05:00	15.4205	15.42283	17.55494827	2.13444827
2020-04-08 04:10:00	15.4205	15.42257	17.55494827	2.13444827
2020-04-08 04:15:00	15.4231	15.42257	17.55754827	2.13444827
2020-04-08 04:20:00	15.4205	15.42231	17.55494827	2.13444827
2020-04-08 04:25:00	15.4205	15.42205	17.55494827	2.13444827
2020-04-08 04:30:00	15.4205	15.42179	17.55494827	2.13444827
2020-04-08 04:35:00	15.4178	15.42126	17.55224827	2.13444827
2020-04-08 04:40:00	15.4205	15.421	17.55494827	2.13444827
2020-04-08 04:45:00	15.4205	15.42049	17.55494827	2.13444827
2020-04-08 04:50:00	15.4178	15.42022	17.55224827	2.13444827
2020-04-08 04:55:00	15.4205	15.42022	17.55494827	2.13444827
2020-04-08 05:00:00	15.4178	15.41995	17.55224827	2.13444827
2020-04-08 05:05:00	15.4178	15.41942	17.55224827	2.13444827
2020-04-08 05:10:00	15.4178	15.41915	17.55224827	2.13444827
2020-04-08 05:15:00	15.4178	15.41888	17.55224827	2.13444827
2020-04-08 05:20:00	15.4178	15.41861	17.55224827	2.13444827
2020-04-08 05:25:00	15.4178	15.41861	17.55224827	2.13444827
2020-04-08 05:30:00	15.4205	15.41861	17.55494827	2.13444827
2020-04-08 05:35:00	15.4178	15.41834	17.55224827	2.13444827
2020-04-08 05:40:00	15.4178	15.41834	17.55224827	2.13444827
2020-04-08 05:45:00	15.4178	15.41807	17.55224827	2.13444827
2020-04-08 05:50:00	15.4178	15.41807	17.55224827	2.13444827
2020-04-08 05:55:00	15.4178	15.41807	17.55224827	2.13444827
2020-04-08 06:00:00	15.4178	15.41807	17.55224827	2.13444827
2020-04-08 06:05:00	15.4178	15.41807	17.55224827	2.13444827
2020-04-08 06:10:00	15.4178	15.41807	17.55224827	2.13444827
2020-04-08 06:15:00	15.4178	15.41807	17.55224827	2.13444827
2020-04-08 06:20:00	15.4178	15.4178	17.55224827	2.13444827
2020-04-08 06:25:00	15.4178	15.4178	17.55224827	2.13444827
2020-04-08 06:30:00	15.4178	15.4178	17.55224827	2.13444827
2020-04-08 06:35:00	15.4178	15.4178	17.55224827	2.13444827
2020-04-08 06:40:00	15.4178	15.4178	17.55224827	2.13444827
2020-04-08 06:45:00	15.4178	15.4178	17.55224827	2.13444827
2020-04-08 06:50:00	15.4178	15.4178	17.55224827	2.13444827
2020-04-08 06:55:00	15.4178	15.4178	17.55224827	2.13444827
2020-04-08 07:00:00	15.4178	15.4178	17.55224827	2.13444827
2020-04-08 07:05:00	15.4178	15.4178	17.55224827	2.13444827
2020-04-08 07:10:00	15.4178	15.4178	17.55224827	2.13444827
2020-04-08 07:15:00	15.4178	15.4178	17.55224827	2.13444827
2020-04-08 07:20:00	15.4178	15.4178	17.55224827	2.13444827
2020-04-08 07:25:00	15.4178	15.4178	17.55224827	2.13444827
2020-04-08 07:30:00	15.4178	15.4178	17.55224827	2.13444827
2020-04-08 07:35:00	15.4178	15.4178	17.55224827	2.13444827
2020-04-08 07:40:00	15.4178	15.4178	17.55224827	2.13444827
2020-04-08 07:45:00	15.4178	15.4178	17.55224827	2.13444827
2020-04-08 07:50:00	15.4178	15.4178	17.55224827	2.13444827
2020-04-08 07:55:00	15.4152	15.41754	17.54964827	2.13444827
2020-04-08 08:00:00	15.4178	15.41754	17.55224827	2.13444827
2020-04-08 08:05:00	15.4178	15.41754	17.55224827	2.13444827
2020-04-08 08:10:00	15.4152	15.41728	17.54964827	2.13444827
2020-04-08 08:15:00	15.4178	15.41728	17.55224827	2.13444827
2020-04-08 08:20:00	15.4178	15.41728	17.55224827	2.13444827
2020-04-08 08:25:00	15.4178	15.41728	17.55224827	2.13444827
2020-04-08 08:30:00	15.4178	15.41728	17.55224827	2.13444827
2020-04-08 08:35:00	15.4178	15.41728	17.55224827	2.13444827
2020-04-08 08:40:00	15.4178	15.41728	17.55224827	2.13444827
2020-04-08 08:45:00	15.4178	15.41754	17.55224827	2.13444827
2020-04-08 08:50:00	15.4178	15.41754	17.55224827	2.13444827
2020-04-08 08:55:00	15.4178	15.41754	17.55224827	2.13444827
2020-04-08 09:00:00	15.4125	15.41727	17.54694827	2.13444827
2020-04-08 09:05:00	15.4178	15.41727	17.55224827	2.13444827
2020-04-08 09:10:00	15.4178	15.41727	17.55224827	2.13444827
2020-04-08 09:15:00	15.4178	15.41727	17.55224827	2.13444827
2020-04-08 09:20:00	15.4152	15.41701	17.54964827	2.13444827
2020-04-08 09:25:00	15.4178	15.41701	17.55224827	2.13444827
2020-04-08 09:30:00	15.4178	15.41701	17.55224827	2.13444827
2020-04-08 09:35:00	15.4178	15.41701	17.55224827	2.13444827
2020-04-08 09:40:00	15.4178	15.41701	17.55224827	2.13444827
2020-04-08 09:45:00	15.4178	15.41701	17.55224827	2.13444827
2020-04-08 09:50:00	15.4152	15.41728	17.54964827	2.13444827
2020-04-08 09:55:00	15.4178	15.41728	17.55224827	2.13444827
2020-04-08 10:00:00	15.4178	15.41728	17.55224827	2.13444827
2020-04-08 10:05:00	15.4178	15.41728	17.55224827	2.13444827
2020-04-08 10:10:00	15.4178	15.41754	17.55224827	2.13444827
2020-04-08 10:15:00	15.4178	15.41754	17.55224827	2.13444827
2020-04-08 10:20:00	15.4178	15.41754	17.55224827	2.13444827
2020-04-08 10:25:00	15.4152	15.41728	17.54964827	2.13444827
2020-04-08 10:30:00	15.4178	15.41728	17.55224827	2.13444827
2020-04-08 10:35:00	15.4125	15.41675	17.54694827	2.13444827
2020-04-08 10:40:00	15.4178	15.41701	17.55224827	2.13444827
2020-04-08 10:45:00	15.4125	15.41648	17.54694827	2.13444827
2020-04-08 10:50:00	15.4152	15.41622	17.54964827	2.13444827
2020-04-08 10:55:00	15.4178	15.41622	17.55224827	2.13444827
2020-04-08 11:00:00	15.4152	15.41596	17.54964827	2.13444827
2020-04-08 11:05:00	15.4125	15.41543	17.54694827	2.13444827
2020-04-08 11:10:00	15.4125	15.4149	17.54694827	2.13444827
2020-04-08 11:15:00	15.4177	15.41515	17.55214827	2.13444827
2020-04-08 11:20:00	15.4151	15.41488	17.54954827	2.13444827
2020-04-08 11:25:00	15.4151	15.41514	17.54954827	2.13444827
2020-04-08 11:30:00	15.4151	15.41487	17.54954827	2.13444827
2020-04-08 11:35:00	15.4151	15.41513	17.54954827	2.13444827
2020-04-08 11:40:00	15.4177	15.41538	17.55214827	2.13444827
2020-04-08 11:45:00	15.4177	15.41537	17.55214827	2.13444827
2020-04-08 11:50:00	15.4177	15.41562	17.55214827	2.13444827
2020-04-08 11:55:00	15.4152	15.41589	17.54964827	2.13444827
2020-04-08 12:00:00	15.4073	15.41537	17.54174827	2.13444827
2020-04-08 12:05:00	15.4073	15.41433	17.54174827	2.13444827
2020-04-08 12:10:00	15.4073	15.41355	17.54174827	2.13444827
2020-04-08 12:15:00	15.4073	15.41277	17.54174827	2.13444827
2020-04-08 12:20:00	15.4073	15.41199	17.54174827	2.13444827
2020-04-08 12:25:00	15.4073	15.41121	17.54174827	2.13444827
2020-04-08 12:30:00	15.4073	15.41017	17.54174827	2.13444827
2020-04-08 12:35:00	15.4073	15.40913	17.54174827	2.13444827
2020-04-08 12:40:00	15.4073	15.40809	17.54174827	2.13444827
2020-04-08 12:45:00	15.4073	15.4073	17.54174827	2.13444827
2020-04-08 12:50:00	15.4073	15.4073	17.54174827	2.13444827
2020-04-08 12:55:00	15.4073	15.4073	17.54174827	2.13444827
2020-04-08 13:00:00	15.4073	15.4073	17.54174827	2.13444827
2020-04-08 13:05:00	15.4073	15.4073	17.54174827	2.13444827
2020-04-08 13:10:00	15.4073	15.4073	17.54174827	2.13444827
2020-04-08 13:15:00	15.4073	15.4073	17.54174827	2.13444827
2020-04-08 13:20:00	15.4073	15.4073	17.54174827	2.13444827
2020-04-08 13:25:00	15.4073	15.4073	17.54174827	2.13444827
2020-04-08 13:30:00	15.4073	15.4073	17.54174827	2.13444827
2020-04-08 13:35:00	15.4073	15.4073	17.54174827	2.13444827
2020-04-08 13:40:00	15.4073	15.4073	17.54174827	2.13444827
2020-04-08 13:45:00	15.4099	15.40756	17.54434827	2.13444827
2020-04-08 13:50:00	15.4099	15.40782	17.54434827	2.13444827
2020-04-08 13:55:00	15.4073	15.40782	17.54174827	2.13444827
2020-04-08 14:00:00	15.4099	15.40808	17.54434827	2.13444827
2020-04-08 14:05:00	15.4099	15.40834	17.54434827	2.13444827
2020-04-08 14:10:00	15.4073	15.40834	17.54174827	2.13444827
2020-04-08 14:15:00	15.4099	15.4086	17.54434827	2.13444827
2020-04-08 14:20:00	15.4073	15.4086	17.54174827	2.13444827
2020-04-08 14:25:00	15.4073	15.4086	17.54174827	2.13444827
2020-04-08 14:30:00	15.4073	15.4086	17.54174827	2.13444827
2020-04-08 14:35:00	15.4073	15.40834	17.54174827	2.13444827
2020-04-08 14:40:00	15.4073	15.40808	17.54174827	2.13444827
2020-04-08 14:45:00	15.4073	15.40808	17.54174827	2.13444827
2020-04-08 14:50:00	15.4073	15.40782	17.54174827	2.13444827
2020-04-08 14:55:00	15.4073	15.40756	17.54174827	2.13444827
2020-04-08 15:00:00	15.4073	15.40756	17.54174827	2.13444827
2020-04-08 15:05:00	15.4073	15.4073	17.54174827	2.13444827
2020-04-08 15:10:00	15.4073	15.4073	17.54174827	2.13444827
2020-04-08 15:15:00	15.4073	15.4073	17.54174827	2.13444827
2020-04-08 15:20:00	15.4073	15.4073	17.54174827	2.13444827
2020-04-08 15:25:00	15.4073	15.4073	17.54174827	2.13444827
2020-04-08 15:30:00	15.4073	15.4073	17.54174827	2.13444827
2020-04-08 15:35:00	15.4073	15.4073	17.54174827	2.13444827
2020-04-08 15:40:00	15.4073	15.4073	17.54174827	2.13444827
2020-04-08 15:45:00	15.4073	15.4073	17.54174827	2.13444827
2020-04-08 15:50:00	15.4073	15.4073	17.54174827	2.13444827
2020-04-08 15:55:00	15.4073	15.4073	17.54174827	2.13444827
2020-04-08 16:00:00	15.4073	15.4073	17.54174827	2.13444827
2020-04-08 16:05:00	15.4073	15.4073	17.54174827	2.13444827
2020-04-08 16:10:00	15.4073	15.4073	17.54174827	2.13444827
2020-04-08 16:15:00	15.4073	15.4073	17.54174827	2.13444827
2020-04-08 16:20:00	15.4073	15.4073	17.54174827	2.13444827
2020-04-08 16:25:00	15.4073	15.4073	17.54174827	2.13444827
2020-04-08 16:30:00	15.4073	15.4073	17.54174827	2.13444827
2020-04-08 16:35:00	15.4073	15.4073	17.54174827	2.13444827
2020-04-08 16:40:00	15.4073	15.4073	17.54174827	2.13444827
2020-04-08 16:45:00	15.4073	15.4073	17.54174827	2.13444827
2020-04-08 16:50:00	15.4073	15.4073	17.54174827	2.13444827
2020-04-08 16:55:00	15.4073	15.4073	17.54174827	2.13444827
2020-04-08 17:00:00	15.4073	15.4073	17.54174827	2.13444827
2020-04-08 17:05:00	15.4073	15.4073	17.54174827	2.13444827
2020-04-08 17:10:00	15.4073	15.4073	17.54174827	2.13444827
2020-04-08 17:15:00	15.4073	15.4073	17.54174827	2.13444827
2020-04-08 17:20:00	15.4073	15.4073	17.54174827	2.13444827
2020-04-08 17:25:00	15.4073	15.4073	17.54174827	2.13444827
2020-04-08 17:30:00	15.4073	15.4073	17.54174827	2.13444827
2020-04-08 17:35:00	15.4073	15.4073	17.54174827	2.13444827
2020-04-08 17:40:00	15.4073	15.4073	17.54174827	2.13444827
2020-04-08 17:45:00	15.4073	15.4073	17.54174827	2.13444827
2020-04-08 17:50:00	15.4073	15.4073	17.54174827	2.13444827
2020-04-08 17:55:00	15.4073	15.4073	17.54174827	2.13444827
2020-04-08 18:00:00	15.4073	15.4073	17.54174827	2.13444827
2020-04-08 18:05:00	15.4073	15.4073	17.54174827	2.13444827
2020-04-08 18:10:00	15.4073	15.4073	17.54174827	2.13444827
2020-04-08 18:15:00	15.4073	15.4073	17.54174827	2.13444827
2020-04-08 18:20:00	15.4073	15.4073	17.54174827	2.13444827
2020-04-08 18:25:00	15.4073	15.4073	17.54174827	2.13444827
2020-04-08 18:30:00	15.4073	15.4073	17.54174827	2.13444827
2020-04-08 18:35:00	15.4073	15.4073	17.54174827	2.13444827
2020-04-08 18:40:00	15.4073	15.4073	17.54174827	2.13444827
2020-04-08 18:45:00	15.4073	15.4073	17.54174827	2.13444827
2020-04-08 18:50:00	15.4073	15.4073	17.54174827	2.13444827
2020-04-08 18:55:00	15.4073	15.4073	17.54174827	2.13444827
2020-04-08 19:00:00	15.4073	15.4073	17.54174827	2.13444827
2020-04-08 19:05:00	15.4073	15.4073	17.54174827	2.13444827
2020-04-08 19:10:00	15.4073	15.4073	17.54174827	2.13444827
2020-04-08 19:15:00	15.4073	15.4073	17.54174827	2.13444827
2020-04-08 19:20:00	15.4073	15.4073	17.54174827	2.13444827
2020-04-08 19:25:00	15.4073	15.4073	17.54174827	2.13444827
2020-04-08 19:30:00	15.4073	15.4073	17.54174827	2.13444827
2020-04-08 19:35:00	15.4073	15.4073	17.54174827	2.13444827
2020-04-08 19:40:00	15.4073	15.4073	17.54174827	2.13444827
2020-04-08 19:45:00	15.4073	15.4073	17.54174827	2.13444827
2020-04-08 19:50:00	15.4073	15.4073	17.54174827	2.13444827
2020-04-08 19:55:00	15.4073	15.4073	17.54174827	2.13444827
2020-04-08 20:00:00	15.4073	15.4073	17.54174827	2.13444827
2020-04-08 20:05:00	15.4073	15.4073	17.54174827	2.13444827
2020-04-08 20:10:00	15.4073	15.4073	17.54174827	2.13444827
2020-04-08 20:15:00	15.4073	15.4073	17.54174827	2.13444827
2020-04-08 20:20:00	15.4073	15.4073	17.54174827	2.13444827
2020-04-08 20:25:00	15.4073	15.4073	17.54174827	2.13444827
2020-04-08 20:30:00	15.4073	15.4073	17.54174827	2.13444827
2020-04-08 20:35:00	15.4073	15.4073	17.54174827	2.13444827
2020-04-08 20:40:00	15.4073	15.4073	17.54174827	2.13444827
2020-04-08 20:45:00	15.4073	15.4073	17.54174827	2.13444827
2020-04-08 20:50:00	15.4073	15.4073	17.54174827	2.13444827
2020-04-08 20:55:00	15.4073	15.4073	17.54174827	2.13444827
2020-04-08 21:00:00	15.4073	15.4073	17.54174827	2.13444827
2020-04-08 21:05:00	15.4073	15.4073	17.54174827	2.13444827
2020-04-08 21:10:00	15.4073	15.4073	17.54174827	2.13444827
2020-04-08 21:15:00	15.4046	15.40703	17.53904827	2.13444827
2020-04-08 21:20:00	15.4073	15.40703	17.54174827	2.13444827
2020-04-08 21:25:00	15.4073	15.40703	17.54174827	2.13444827
2020-04-08 21:30:00	15.4073	15.40703	17.54174827	2.13444827
2020-04-08 21:35:00	15.4073	15.40703	17.54174827	2.13444827
2020-04-08 21:40:00	15.4073	15.40703	17.54174827	2.13444827
2020-04-08 21:45:00	15.4073	15.40703	17.54174827	2.13444827
2020-04-08 21:50:00	15.4073	15.40703	17.54174827	2.13444827
2020-04-08 21:55:00	15.4046	15.40676	17.53904827	2.13444827
2020-04-08 22:00:00	15.4073	15.40676	17.54174827	2.13444827
2020-04-08 22:05:00	15.4073	15.40703	17.54174827	2.13444827
2020-04-08 22:10:00	15.4073	15.40703	17.54174827	2.13444827
2020-04-08 22:15:00	15.4073	15.40703	17.54174827	2.13444827
2020-04-08 22:20:00	15.4046	15.40676	17.53904827	2.13444827
2020-04-08 22:25:00	15.4073	15.40676	17.54174827	2.13444827
2020-04-08 22:30:00	15.4046	15.40649	17.53904827	2.13444827
2020-04-08 22:35:00	15.4046	15.40622	17.53904827	2.13444827
2020-04-08 22:40:00	15.4046	15.40595	17.53904827	2.13444827
2020-04-08 22:45:00	15.4073	15.40622	17.54174827	2.13444827
2020-04-08 22:50:00	15.402	15.40569	17.53644827	2.13444827
2020-04-08 22:55:00	15.402	15.40516	17.53644827	2.13444827
2020-04-08 23:00:00	15.4073	15.40516	17.54174827	2.13444827
2020-04-08 23:05:00	15.4046	15.40489	17.53904827	2.13444827
2020-04-08 23:10:00	15.4046	15.40489	17.53904827	2.13444827
2020-04-08 23:15:00	15.402	15.40436	17.53644827	2.13444827
2020-04-08 23:20:00	15.402	15.4041	17.53644827	2.13444827
2020-04-08 23:25:00	15.3969	15.40333	17.53134827	2.13444827
2020-04-08 23:30:00	15.3995	15.40282	17.53394827	2.13444827
2020-04-08 23:35:00	15.402	15.40229	17.53644827	2.13444827
2020-04-08 23:40:00	15.402	15.40229	17.53644827	2.13444827
2020-04-08 23:45:00	15.3995	15.40204	17.53394827	2.13444827
2020-04-08 23:50:00	15.3995	15.40126	17.53394827	2.13444827
2020-04-08 23:55:00	15.3969	15.40049	17.53134827	2.13444827
2020-04-09 00:00:00	15.3969	15.39972	17.53134827	2.13444827
2020-04-09 00:05:00	15.3969	15.39921	17.53134827	2.13444827
2020-04-09 00:10:00	15.3969	15.3987	17.53134827	2.13444827
2020-04-09 00:15:00	15.3969	15.3987	17.53134827	2.13444827
2020-04-09 00:20:00	15.3969	15.39844	17.53134827	2.13444827
2020-04-09 00:25:00	15.3969	15.39793	17.53134827	2.13444827
2020-04-09 00:30:00	15.3969	15.39742	17.53134827	2.13444827
2020-04-09 00:35:00	15.3969	15.39716	17.53134827	2.13444827
2020-04-09 00:40:00	15.3969	15.3969	17.53134827	2.13444827
2020-04-09 00:45:00	15.3969	15.3969	17.53134827	2.13444827
2020-04-09 00:50:00	15.3969	15.3969	17.53134827	2.13444827
2020-04-09 00:55:00	15.3969	15.3969	17.53134827	2.13444827
2020-04-09 01:00:00	15.3969	15.3969	17.53134827	2.13444827
2020-04-09 01:05:00	15.3969	15.3969	17.53134827	2.13444827
2020-04-09 01:10:00	15.3969	15.3969	17.53134827	2.13444827
2020-04-09 01:15:00	15.3969	15.3969	17.53134827	2.13444827
2020-04-09 01:20:00	15.3969	15.3969	17.53134827	2.13444827
2020-04-09 01:25:00	15.3969	15.3969	17.53134827	2.13444827
2020-04-09 01:30:00	15.3969	15.3969	17.53134827	2.13444827
2020-04-09 01:35:00	15.3969	15.3969	17.53134827	2.13444827
2020-04-09 01:40:00	15.3969	15.3969	17.53134827	2.13444827
2020-04-09 01:45:00	15.3969	15.3969	17.53134827	2.13444827
2020-04-09 01:50:00	15.3969	15.3969	17.53134827	2.13444827
2020-04-09 01:55:00	15.3969	15.3969	17.53134827	2.13444827
2020-04-09 02:00:00	15.3969	15.3969	17.53134827	2.13444827
2020-04-09 02:05:00	15.3969	15.3969	17.53134827	2.13444827
2020-04-09 02:10:00	15.3969	15.3969	17.53134827	2.13444827
2020-04-09 02:15:00	15.3969	15.3969	17.53134827	2.13444827
2020-04-09 02:20:00	15.3969	15.3969	17.53134827	2.13444827
2020-04-09 02:25:00	15.3969	15.3969	17.53134827	2.13444827
2020-04-09 02:30:00	15.3969	15.3969	17.53134827	2.13444827
2020-04-09 02:35:00	15.3969	15.3969	17.53134827	2.13444827
2020-04-09 02:40:00	15.3969	15.3969	17.53134827	2.13444827
2020-04-09 02:45:00	15.3969	15.3969	17.53134827	2.13444827
2020-04-09 02:50:00	15.3969	15.3969	17.53134827	2.13444827
2020-04-09 02:55:00	15.3969	15.3969	17.53134827	2.13444827
2020-04-09 03:00:00	15.3969	15.3969	17.53134827	2.13444827
2020-04-09 03:05:00	15.3969	15.3969	17.53134827	2.13444827
2020-04-09 03:10:00	15.3969	15.3969	17.53134827	2.13444827
2020-04-09 03:15:00	15.3969	15.3969	17.53134827	2.13444827
2020-04-09 03:20:00	15.3969	15.3969	17.53134827	2.13444827
2020-04-09 03:25:00	15.3969	15.3969	17.53134827	2.13444827
2020-04-09 03:30:00	15.3969	15.3969	17.53134827	2.13444827
2020-04-09 03:35:00	15.3969	15.3969	17.53134827	2.13444827
2020-04-09 03:40:00	15.3969	15.3969	17.53134827	2.13444827
2020-04-09 03:45:00	15.3969	15.3969	17.53134827	2.13444827
2020-04-09 03:50:00	15.3969	15.3969	17.53134827	2.13444827
2020-04-09 03:55:00	15.3969	15.3969	17.53134827	2.13444827
2020-04-09 04:00:00	15.3969	15.3969	17.53134827	2.13444827
2020-04-09 04:05:00	15.3969	15.3969	17.53134827	2.13444827
2020-04-09 04:10:00	15.3969	15.3969	17.53134827	2.13444827
2020-04-09 04:15:00	15.3969	15.3969	17.53134827	2.13444827
2020-04-09 04:20:00	15.3969	15.3969	17.53134827	2.13444827
2020-04-09 04:25:00	15.3969	15.3969	17.53134827	2.13444827
2020-04-09 04:30:00	15.3969	15.3969	17.53134827	2.13444827
2020-04-09 04:35:00	15.3969	15.3969	17.53134827	2.13444827
2020-04-09 04:40:00	15.3969	15.3969	17.53134827	2.13444827
2020-04-09 04:45:00	15.389	15.39611	17.52344827	2.13444827
2020-04-09 04:50:00	15.3969	15.39611	17.53134827	2.13444827
2020-04-09 04:55:00	15.3916	15.39558	17.52604827	2.13444827
2020-04-09 05:00:00	15.3916	15.39505	17.52604827	2.13444827
2020-04-09 05:05:00	15.389	15.39426	17.52344827	2.13444827
2020-04-09 05:10:00	15.3916	15.39373	17.52604827	2.13444827
2020-04-09 05:15:00	15.3916	15.3932	17.52604827	2.13444827
2020-04-09 05:20:00	15.389	15.39241	17.52344827	2.13444827
2020-04-09 05:25:00	15.389	15.39162	17.52344827	2.13444827
2020-04-09 05:30:00	15.3863	15.39056	17.52074827	2.13444827
2020-04-09 05:35:00	15.389	15.39056	17.52344827	2.13444827
2020-04-09 05:40:00	15.389	15.38977	17.52344827	2.13444827
2020-04-09 05:45:00	15.3863	15.38924	17.52074827	2.13444827
2020-04-09 05:50:00	15.3863	15.38871	17.52074827	2.13444827
2020-04-09 05:55:00	15.3863	15.38844	17.52074827	2.13444827
2020-04-09 06:00:00	15.3863	15.38791	17.52074827	2.13444827
2020-04-09 06:05:00	15.3863	15.38738	17.52074827	2.13444827
2020-04-09 06:10:00	15.389	15.38738	17.52344827	2.13444827
2020-04-09 06:15:00	15.3863	15.38711	17.52074827	2.13444827
2020-04-09 06:20:00	15.389	15.38738	17.52344827	2.13444827
2020-04-09 06:25:00	15.3863	15.38711	17.52074827	2.13444827
2020-04-09 06:30:00	15.3942	15.38763	17.52864827	2.13444827
2020-04-09 06:35:00	15.3969	15.38869	17.53134827	2.13444827
2020-04-09 06:40:00	15.3969	15.38975	17.53134827	2.13444827
2020-04-09 06:45:00	15.389	15.39002	17.52344827	2.13444827
2020-04-09 06:50:00	15.3863	15.39002	17.52074827	2.13444827
2020-04-09 06:55:00	15.3863	15.39002	17.52074827	2.13444827
2020-04-09 07:00:00	15.3863	15.38975	17.52074827	2.13444827
2020-04-09 07:05:00	15.3759	15.38871	17.51034827	2.13444827
2020-04-09 07:10:00	15.3759	15.3874	17.51034827	2.13444827
2020-04-09 07:15:00	15.3759	15.38636	17.51034827	2.13444827
2020-04-09 07:20:00	15.3759	15.38453	17.51034827	2.13444827
2020-04-09 07:25:00	15.3759	15.38243	17.51034827	2.13444827
2020-04-09 07:30:00	15.3759	15.38033	17.51034827	2.13444827
2020-04-09 07:35:00	15.3759	15.37902	17.51034827	2.13444827
2020-04-09 07:40:00	15.3759	15.37798	17.51034827	2.13444827
2020-04-09 07:45:00	15.3837	15.37772	17.51814827	2.13444827
2020-04-09 07:50:00	15.3863	15.37772	17.52074827	2.13444827
2020-04-09 07:55:00	15.3837	15.3785	17.51814827	2.13444827
2020-04-09 08:00:00	15.3759	15.3785	17.51034827	2.13444827
2020-04-09 08:05:00	15.3759	15.3785	17.51034827	2.13444827
2020-04-09 08:10:00	15.3759	15.3785	17.51034827	2.13444827
2020-04-09 08:15:00	15.3784	15.37875	17.51284827	2.13444827
2020-04-09 08:20:00	15.3811	15.37927	17.51554827	2.13444827
2020-04-09 08:25:00	15.3837	15.38005	17.51814827	2.13444827
2020-04-09 08:30:00	15.3811	15.38057	17.51554827	2.13444827
2020-04-09 08:35:00	15.3811	15.38031	17.51554827	2.13444827
2020-04-09 08:40:00	15.3863	15.38031	17.52074827	2.13444827
2020-04-09 08:45:00	15.3837	15.38031	17.51814827	2.13444827
2020-04-09 08:50:00	15.3837	15.38109	17.51814827	2.13444827
2020-04-09 08:55:00	15.3837	15.38187	17.51814827	2.13444827
2020-04-09 09:00:00	15.3863	15.38291	17.52074827	2.13444827
2020-04-09 09:05:00	15.3863	15.3837	17.52074827	2.13444827
2020-04-09 09:10:00	15.3837	15.38396	17.51814827	2.13444827
2020-04-09 09:15:00	15.3863	15.38422	17.52074827	2.13444827
2020-04-09 09:20:00	15.3837	15.38448	17.51814827	2.13444827
2020-04-09 09:25:00	15.3863	15.385	17.52074827	2.13444827
2020-04-09 09:30:00	15.3863	15.385	17.52074827	2.13444827
2020-04-09 09:35:00	15.3863	15.38526	17.52074827	2.13444827
2020-04-09 09:40:00	15.3863	15.38552	17.52074827	2.13444827
2020-04-09 09:45:00	15.3863	15.38578	17.52074827	2.13444827
2020-04-09 09:50:00	15.3863	15.38578	17.52074827	2.13444827
2020-04-09 09:55:00	15.3863	15.38578	17.52074827	2.13444827
2020-04-09 10:00:00	15.3863	15.38604	17.52074827	2.13444827
2020-04-09 10:05:00	15.3863	15.38604	17.52074827	2.13444827
2020-04-09 10:10:00	15.3863	15.3863	17.52074827	2.13444827
2020-04-09 10:15:00	15.3863	15.3863	17.52074827	2.13444827
2020-04-09 10:20:00	15.3863	15.3863	17.52074827	2.13444827
2020-04-09 10:25:00	15.3863	15.3863	17.52074827	2.13444827
2020-04-09 10:30:00	15.3863	15.3863	17.52074827	2.13444827
2020-04-09 10:35:00	15.3863	15.3863	17.52074827	2.13444827
2020-04-09 10:40:00	15.3863	15.3863	17.52074827	2.13444827
2020-04-09 10:45:00	15.3863	15.3863	17.52074827	2.13444827
2020-04-09 10:50:00	15.3863	15.3863	17.52074827	2.13444827
2020-04-09 10:55:00	15.3863	15.3863	17.52074827	2.13444827
2020-04-09 11:00:00	15.3863	15.3863	17.52074827	2.13444827
2020-04-09 11:05:00	15.3863	15.3863	17.52074827	2.13444827
2020-04-09 11:10:00	15.3863	15.3863	17.52074827	2.13444827
2020-04-09 11:15:00	15.3863	15.3863	17.52074827	2.13444827
2020-04-09 11:20:00	15.3863	15.3863	17.52074827	2.13444827
2020-04-09 11:25:00	15.3863	15.3863	17.52074827	2.13444827
2020-04-09 11:30:00	15.3863	15.3863	17.52074827	2.13444827
2020-04-09 11:35:00	15.3863	15.3863	17.52074827	2.13444827
2020-04-09 11:40:00	15.3863	15.3863	17.52074827	2.13444827
2020-04-09 11:45:00	15.3863	15.3863	17.52074827	2.13444827
2020-04-09 11:50:00	15.3863	15.3863	17.52074827	2.13444827
2020-04-09 11:55:00	15.3863	15.3863	17.52074827	2.13444827
2020-04-09 12:00:00	15.3863	15.3863	17.52074827	2.13444827
2020-04-09 12:05:00	15.3837	15.38604	17.51814827	2.13444827
2020-04-09 12:10:00	15.3863	15.38604	17.52074827	2.13444827
2020-04-09 12:15:00	15.3811	15.38552	17.51554827	2.13444827
2020-04-09 12:20:00	15.3811	15.385	17.51554827	2.13444827
2020-04-09 12:25:00	15.3784	15.38421	17.51284827	2.13444827
2020-04-09 12:30:00	15.3837	15.38395	17.51814827	2.13444827
2020-04-09 12:35:00	15.3837	15.38369	17.51814827	2.13444827
2020-04-09 12:40:00	15.3837	15.38343	17.51814827	2.13444827
2020-04-09 12:45:00	15.3863	15.38343	17.52074827	2.13444827
2020-04-09 12:50:00	15.3863	15.38343	17.52074827	2.13444827
2020-04-09 12:55:00	15.3837	15.38343	17.51814827	2.13444827
2020-04-09 13:00:00	15.3811	15.38291	17.51554827	2.13444827
2020-04-09 13:05:00	15.3811	15.38291	17.51554827	2.13444827
2020-04-09 13:10:00	15.3863	15.38343	17.52074827	2.13444827
2020-04-09 13:15:00	15.3837	15.38396	17.51814827	2.13444827
2020-04-09 13:20:00	15.3837	15.38396	17.51814827	2.13444827
2020-04-09 13:25:00	15.3863	15.38422	17.52074827	2.13444827
2020-04-09 13:30:00	15.3863	15.38448	17.52074827	2.13444827
2020-04-09 13:35:00	15.3863	15.38448	17.52074827	2.13444827
2020-04-09 13:40:00	15.3863	15.38448	17.52074827	2.13444827
2020-04-09 13:45:00	15.3811	15.38422	17.51554827	2.13444827
2020-04-09 13:50:00	15.3837	15.38448	17.51814827	2.13444827
2020-04-09 13:55:00	15.3863	15.385	17.52074827	2.13444827
2020-04-09 14:00:00	15.3863	15.385	17.52074827	2.13444827
2020-04-09 14:05:00	15.3863	15.38526	17.52074827	2.13444827
2020-04-09 14:10:00	15.3863	15.38552	17.52074827	2.13444827
2020-04-09 14:15:00	15.3837	15.38526	17.51814827	2.13444827
2020-04-09 14:20:00	15.3863	15.38526	17.52074827	2.13444827
2020-04-09 14:25:00	15.3837	15.385	17.51814827	2.13444827
2020-04-09 14:30:00	15.3837	15.38474	17.51814827	2.13444827
2020-04-09 14:35:00	15.3811	15.38474	17.51554827	2.13444827
2020-04-09 14:40:00	15.3863	15.385	17.52074827	2.13444827
2020-04-09 14:45:00	15.3811	15.38448	17.51554827	2.13444827
2020-04-09 14:50:00	15.3837	15.38422	17.51814827	2.13444827
2020-04-09 14:55:00	15.3811	15.3837	17.51554827	2.13444827
2020-04-09 15:00:00	15.3863	15.3837	17.52074827	2.13444827
2020-04-09 15:05:00	15.3837	15.3837	17.51814827	2.13444827
2020-04-09 15:10:00	15.3863	15.3837	17.52074827	2.13444827
2020-04-09 15:15:00	15.3811	15.38344	17.51554827	2.13444827
2020-04-09 15:20:00	15.3811	15.38318	17.51554827	2.13444827
2020-04-09 15:25:00	15.3811	15.38318	17.51554827	2.13444827
2020-04-09 15:30:00	15.3837	15.38292	17.51814827	2.13444827
2020-04-09 15:35:00	15.3837	15.38318	17.51814827	2.13444827
2020-04-09 15:40:00	15.3811	15.38292	17.51554827	2.13444827
2020-04-09 15:45:00	15.3811	15.38292	17.51554827	2.13444827
2020-04-09 15:50:00	15.3837	15.38266	17.51814827	2.13444827
2020-04-09 15:55:00	15.3837	15.38266	17.51814827	2.13444827
2020-04-09 16:00:00	15.3811	15.38214	17.51554827	2.13444827
2020-04-09 16:05:00	15.3811	15.38214	17.51554827	2.13444827
2020-04-09 16:10:00	15.3811	15.38214	17.51554827	2.13444827
2020-04-09 16:15:00	15.3811	15.38214	17.51554827	2.13444827
2020-04-09 16:20:00	15.3811	15.38188	17.51554827	2.13444827
2020-04-09 16:25:00	15.3811	15.38162	17.51554827	2.13444827
2020-04-09 16:30:00	15.3837	15.38188	17.51814827	2.13444827
2020-04-09 16:35:00	15.3811	15.38188	17.51554827	2.13444827
2020-04-09 16:40:00	15.3811	15.38162	17.51554827	2.13444827
2020-04-09 16:45:00	15.3811	15.38136	17.51554827	2.13444827
2020-04-09 16:50:00	15.3811	15.38136	17.51554827	2.13444827
2020-04-09 16:55:00	15.3784	15.38109	17.51284827	2.13444827
2020-04-09 17:00:00	15.3811	15.38109	17.51554827	2.13444827
2020-04-09 17:05:00	15.3784	15.38082	17.51284827	2.13444827
2020-04-09 17:10:00	15.3784	15.38055	17.51284827	2.13444827
2020-04-09 17:15:00	15.3784	15.38028	17.51284827	2.13444827
2020-04-09 17:20:00	15.3811	15.38002	17.51554827	2.13444827
2020-04-09 17:25:00	15.3811	15.38002	17.51554827	2.13444827
2020-04-09 17:30:00	15.3784	15.37975	17.51284827	2.13444827
2020-04-09 17:35:00	15.3811	15.37975	17.51554827	2.13444827
2020-04-09 17:40:00	15.3784	15.37948	17.51284827	2.13444827
2020-04-09 17:45:00	15.3759	15.37923	17.51034827	2.13444827
2020-04-09 17:50:00	15.3759	15.37871	17.51034827	2.13444827
2020-04-09 17:55:00	15.3759	15.37846	17.51034827	2.13444827
2020-04-09 18:00:00	15.3759	15.37821	17.51034827	2.13444827
2020-04-09 18:05:00	15.3759	15.37796	17.51034827	2.13444827
2020-04-09 18:10:00	15.3759	15.37744	17.51034827	2.13444827
2020-04-09 18:15:00	15.3759	15.37692	17.51034827	2.13444827
2020-04-09 18:20:00	15.3759	15.37667	17.51034827	2.13444827
2020-04-09 18:25:00	15.3784	15.3764	17.51284827	2.13444827
2020-04-09 18:30:00	15.3759	15.37615	17.51034827	2.13444827
2020-04-09 18:35:00	15.3759	15.37615	17.51034827	2.13444827
2020-04-09 18:40:00	15.3759	15.37615	17.51034827	2.13444827
2020-04-09 18:45:00	15.3759	15.37615	17.51034827	2.13444827
2020-04-09 18:50:00	15.3759	15.37615	17.51034827	2.13444827
2020-04-09 18:55:00	15.3759	15.37615	17.51034827	2.13444827
2020-04-09 19:00:00	15.3759	15.37615	17.51034827	2.13444827
2020-04-09 19:05:00	15.3759	15.37615	17.51034827	2.13444827
2020-04-09 19:10:00	15.3759	15.37615	17.51034827	2.13444827
2020-04-09 19:15:00	15.3759	15.3759	17.51034827	2.13444827
2020-04-09 19:20:00	15.3759	15.3759	17.51034827	2.13444827
2020-04-09 19:25:00	15.3759	15.3759	17.51034827	2.13444827
2020-04-09 19:30:00	15.3759	15.3759	17.51034827	2.13444827
2020-04-09 19:35:00	15.3759	15.3759	17.51034827	2.13444827
2020-04-09 19:40:00	15.3759	15.3759	17.51034827	2.13444827
2020-04-09 19:45:00	15.3759	15.3759	17.51034827	2.13444827
2020-04-09 19:50:00	15.3759	15.3759	17.51034827	2.13444827
2020-04-09 19:55:00	15.3759	15.3759	17.51034827	2.13444827
2020-04-09 20:00:00	15.3759	15.3759	17.51034827	2.13444827
2020-04-09 20:05:00	15.3759	15.3759	17.51034827	2.13444827
2020-04-09 20:10:00	15.3759	15.3759	17.51034827	2.13444827
2020-04-09 20:15:00	15.3759	15.3759	17.51034827	2.13444827
2020-04-09 20:20:00	15.3759	15.3759	17.51034827	2.13444827
2020-04-09 20:25:00	15.3759	15.3759	17.51034827	2.13444827
2020-04-09 20:30:00	15.3759	15.3759	17.51034827	2.13444827
2020-04-09 20:35:00	15.3759	15.3759	17.51034827	2.13444827
2020-04-09 20:40:00	15.3759	15.3759	17.51034827	2.13444827
2020-04-09 20:45:00	15.3759	15.3759	17.51034827	2.13444827
2020-04-09 20:50:00	15.3759	15.3759	17.51034827	2.13444827
2020-04-09 20:55:00	15.3759	15.3759	17.51034827	2.13444827
2020-04-09 21:00:00	15.3759	15.3759	17.51034827	2.13444827
2020-04-09 21:05:00	15.3759	15.3759	17.51034827	2.13444827
2020-04-09 21:10:00	15.3759	15.3759	17.51034827	2.13444827
2020-04-09 21:15:00	15.3759	15.3759	17.51034827	2.13444827
2020-04-09 21:20:00	15.3759	15.3759	17.51034827	2.13444827
2020-04-09 21:25:00	15.3759	15.3759	17.51034827	2.13444827
2020-04-09 21:30:00	15.3759	15.3759	17.51034827	2.13444827
2020-04-09 21:35:00	15.3759	15.3759	17.51034827	2.13444827
2020-04-09 21:40:00	15.3759	15.3759	17.51034827	2.13444827
2020-04-09 21:45:00	15.3759	15.3759	17.51034827	2.13444827
2020-04-09 21:50:00	15.3759	15.3759	17.51034827	2.13444827
2020-04-09 21:55:00	15.3759	15.3759	17.51034827	2.13444827
2020-04-09 22:00:00	15.3759	15.3759	17.51034827	2.13444827
2020-04-09 22:05:00	15.3759	15.3759	17.51034827	2.13444827
2020-04-09 22:10:00	15.3707	15.37538	17.50514827	2.13444827
2020-04-09 22:15:00	15.3707	15.37486	17.50514827	2.13444827
2020-04-09 22:20:00	15.3759	15.37486	17.51034827	2.13444827
2020-04-09 22:25:00	15.3733	15.3746	17.50774827	2.13444827
2020-04-09 22:30:00	15.3759	15.3746	17.51034827	2.13444827
2020-04-09 22:35:00	15.3733	15.37434	17.50774827	2.13444827
2020-04-09 22:40:00	15.3733	15.37408	17.50774827	2.13444827
2020-04-09 22:45:00	15.3707	15.37356	17.50514827	2.13444827
2020-04-09 22:50:00	15.3733	15.3733	17.50774827	2.13444827
2020-04-09 22:55:00	15.3707	15.37278	17.50514827	2.13444827
2020-04-09 23:00:00	15.3707	15.37278	17.50514827	2.13444827
2020-04-09 23:05:00	15.3733	15.37304	17.50774827	2.13444827
2020-04-09 23:10:00	15.3707	15.37252	17.50514827	2.13444827
2020-04-09 23:15:00	15.3707	15.37226	17.50514827	2.13444827
2020-04-09 23:20:00	15.3733	15.372	17.50774827	2.13444827
2020-04-09 23:25:00	15.3707	15.37174	17.50514827	2.13444827
2020-04-09 23:30:00	15.368	15.37121	17.50244827	2.13444827
2020-04-09 23:35:00	15.368	15.37094	17.50244827	2.13444827
2020-04-09 23:40:00	15.3707	15.37068	17.50514827	2.13444827
2020-04-09 23:45:00	15.368	15.37041	17.50244827	2.13444827
2020-04-09 23:50:00	15.3707	15.37041	17.50514827	2.13444827
2020-04-09 23:55:00	15.368	15.36988	17.50244827	2.13444827
2020-04-10 00:00:00	15.3707	15.36988	17.50514827	2.13444827
2020-04-10 00:05:00	15.368	15.36961	17.50244827	2.13444827
2020-04-10 00:10:00	15.3707	15.36935	17.50514827	2.13444827
2020-04-10 00:15:00	15.368	15.36908	17.50244827	2.13444827
2020-04-10 00:20:00	15.3707	15.36935	17.50514827	2.13444827
2020-04-10 00:25:00	15.368	15.36935	17.50244827	2.13444827
2020-04-10 00:30:00	15.3654	15.36882	17.49984827	2.13444827
2020-04-10 00:35:00	15.368	15.36882	17.50244827	2.13444827
2020-04-10 00:40:00	15.3654	15.36829	17.49984827	2.13444827
2020-04-10 00:45:00	15.368	15.36829	17.50244827	2.13444827
2020-04-10 00:50:00	15.3654	15.36776	17.49984827	2.13444827
2020-04-10 00:55:00	15.3654	15.3675	17.49984827	2.13444827
2020-04-10 01:00:00	15.3654	15.36697	17.49984827	2.13444827
2020-04-10 01:05:00	15.3654	15.36671	17.49984827	2.13444827
2020-04-10 01:10:00	15.3654	15.36618	17.49984827	2.13444827
2020-04-10 01:15:00	15.368	15.36618	17.50244827	2.13444827
2020-04-10 01:20:00	15.3654	15.36618	17.49984827	2.13444827
2020-04-10 01:25:00	15.3654	15.36592	17.49984827	2.13444827
2020-04-10 01:30:00	15.3654	15.36592	17.49984827	2.13444827
2020-04-10 01:35:00	15.3654	15.36566	17.49984827	2.13444827
2020-04-10 01:40:00	15.3654	15.36566	17.49984827	2.13444827
2020-04-10 01:45:00	15.3654	15.36566	17.49984827	2.13444827
2020-04-10 01:50:00	15.3654	15.36566	17.49984827	2.13444827
2020-04-10 01:55:00	15.3654	15.36566	17.49984827	2.13444827
2020-04-10 02:00:00	15.3654	15.36566	17.49984827	2.13444827
2020-04-10 02:05:00	15.3654	15.3654	17.49984827	2.13444827
2020-04-10 02:10:00	15.3654	15.3654	17.49984827	2.13444827
2020-04-10 02:15:00	15.3654	15.3654	17.49984827	2.13444827
2020-04-10 02:20:00	15.3654	15.3654	17.49984827	2.13444827
2020-04-10 02:25:00	15.3654	15.3654	17.49984827	2.13444827
2020-04-10 02:30:00	15.3654	15.3654	17.49984827	2.13444827
2020-04-10 02:35:00	15.3654	15.3654	17.49984827	2.13444827
2020-04-10 02:40:00	15.3654	15.3654	17.49984827	2.13444827
2020-04-10 02:45:00	15.3654	15.3654	17.49984827	2.13444827
2020-04-10 02:50:00	15.3654	15.3654	17.49984827	2.13444827
2020-04-10 02:55:00	15.3654	15.3654	17.49984827	2.13444827
2020-04-10 03:00:00	15.3654	15.3654	17.49984827	2.13444827
2020-04-10 03:05:00	15.3654	15.3654	17.49984827	2.13444827
2020-04-10 03:10:00	15.3654	15.3654	17.49984827	2.13444827
2020-04-10 03:15:00	15.3654	15.3654	17.49984827	2.13444827
2020-04-10 03:20:00	15.3654	15.3654	17.49984827	2.13444827
2020-04-10 03:25:00	15.3654	15.3654	17.49984827	2.13444827
2020-04-10 03:30:00	15.3654	15.3654	17.49984827	2.13444827
2020-04-10 03:35:00	15.3654	15.3654	17.49984827	2.13444827
2020-04-10 03:40:00	15.3654	15.3654	17.49984827	2.13444827
2020-04-10 03:45:00	15.3654	15.3654	17.49984827	2.13444827
2020-04-10 03:50:00	15.3654	15.3654	17.49984827	2.13444827
2020-04-10 03:55:00	15.3654	15.3654	17.49984827	2.13444827
2020-04-10 04:00:00	15.3654	15.3654	17.49984827	2.13444827
2020-04-10 04:05:00	15.3654	15.3654	17.49984827	2.13444827
2020-04-10 04:10:00	15.3654	15.3654	17.49984827	2.13444827
2020-04-10 04:15:00	15.3654	15.3654	17.49984827	2.13444827
2020-04-10 04:20:00	15.3654	15.3654	17.49984827	2.13444827
2020-04-10 04:25:00	15.3654	15.3654	17.49984827	2.13444827
2020-04-10 04:30:00	15.3654	15.3654	17.49984827	2.13444827
2020-04-10 04:35:00	15.3654	15.3654	17.49984827	2.13444827
2020-04-10 04:40:00	15.3654	15.3654	17.49984827	2.13444827
2020-04-10 04:45:00	15.3654	15.3654	17.49984827	2.13444827
2020-04-10 04:50:00	15.3654	15.3654	17.49984827	2.13444827
2020-04-10 04:55:00	15.3654	15.3654	17.49984827	2.13444827
2020-04-10 05:00:00	15.3654	15.3654	17.49984827	2.13444827
2020-04-10 05:05:00	15.3654	15.3654	17.49984827	2.13444827
2020-04-10 05:10:00	15.3654	15.3654	17.49984827	2.13444827
2020-04-10 05:15:00	15.3654	15.3654	17.49984827	2.13444827
2020-04-10 05:20:00	15.3654	15.3654	17.49984827	2.13444827
2020-04-10 05:25:00	15.3654	15.3654	17.49984827	2.13444827
2020-04-10 05:30:00	15.3654	15.3654	17.49984827	2.13444827
2020-04-10 05:35:00	15.3654	15.3654	17.49984827	2.13444827
2020-04-10 05:40:00	15.3654	15.3654	17.49984827	2.13444827
2020-04-10 05:45:00	15.3654	15.3654	17.49984827	2.13444827
2020-04-10 05:50:00	15.3654	15.3654	17.49984827	2.13444827
2020-04-10 05:55:00	15.3654	15.3654	17.49984827	2.13444827
2020-04-10 06:00:00	15.3654	15.3654	17.49984827	2.13444827
2020-04-10 06:05:00	15.3654	15.3654	17.49984827	2.13444827
2020-04-10 06:10:00	15.3654	15.3654	17.49984827	2.13444827
2020-04-10 06:15:00	15.3654	15.3654	17.49984827	2.13444827
2020-04-10 06:20:00	15.3654	15.3654	17.49984827	2.13444827
2020-04-10 06:25:00	15.3654	15.3654	17.49984827	2.13444827
2020-04-10 06:30:00	15.3654	15.3654	17.49984827	2.13444827
2020-04-10 06:35:00	15.3627	15.36513	17.49714827	2.13444827
2020-04-10 06:40:00	15.3654	15.36513	17.49984827	2.13444827
2020-04-10 06:45:00	15.3654	15.36513	17.49984827	2.13444827
2020-04-10 06:50:00	15.3654	15.36513	17.49984827	2.13444827
2020-04-10 06:55:00	15.3654	15.36513	17.49984827	2.13444827
2020-04-10 07:00:00	15.3627	15.36486	17.49714827	2.13444827
2020-04-10 07:05:00	15.3654	15.36486	17.49984827	2.13444827
2020-04-10 07:10:00	15.3654	15.36486	17.49984827	2.13444827
2020-04-10 07:15:00	15.3654	15.36486	17.49984827	2.13444827
2020-04-10 07:20:00	15.3601	15.36433	17.49454827	2.13444827
2020-04-10 07:25:00	15.3627	15.36433	17.49714827	2.13444827
2020-04-10 07:30:00	15.3627	15.36406	17.49714827	2.13444827
2020-04-10 07:35:00	15.3601	15.36353	17.49454827	2.13444827
2020-04-10 07:40:00	15.3601	15.363	17.49454827	2.13444827
2020-04-10 07:45:00	15.3601	15.36247	17.49454827	2.13444827
2020-04-10 07:50:00	15.3654	15.36274	17.49984827	2.13444827
2020-04-10 07:55:00	15.3627	15.36247	17.49714827	2.13444827
2020-04-10 08:00:00	15.3601	15.36194	17.49454827	2.13444827
2020-04-10 08:05:00	15.3627	15.36167	17.49714827	2.13444827
2020-04-10 08:10:00	15.3601	15.36167	17.49454827	2.13444827
2020-04-10 08:15:00	15.3601	15.36141	17.49454827	2.13444827
2020-04-10 08:20:00	15.3601	15.36115	17.49454827	2.13444827
2020-04-10 08:25:00	15.3601	15.36115	17.49454827	2.13444827
2020-04-10 08:30:00	15.3575	15.36089	17.49194827	2.13444827
2020-04-10 08:35:00	15.3575	15.36063	17.49194827	2.13444827
2020-04-10 08:40:00	15.3601	15.3601	17.49454827	2.13444827
2020-04-10 08:45:00	15.3601	15.35984	17.49454827	2.13444827
2020-04-10 08:50:00	15.3601	15.35984	17.49454827	2.13444827
2020-04-10 08:55:00	15.3601	15.35958	17.49454827	2.13444827
2020-04-10 09:00:00	15.3601	15.35958	17.49454827	2.13444827
2020-04-10 09:05:00	15.355	15.35907	17.48944827	2.13444827
2020-04-10 09:10:00	15.355	15.35856	17.48944827	2.13444827
2020-04-10 09:15:00	15.3575	15.3583	17.49194827	2.13444827
2020-04-10 09:20:00	15.3575	15.3583	17.49194827	2.13444827
2020-04-10 09:25:00	15.355	15.35805	17.48944827	2.13444827
2020-04-10 09:30:00	15.3601	15.35805	17.49454827	2.13444827
2020-04-10 09:35:00	15.3575	15.35779	17.49194827	2.13444827
2020-04-10 09:40:00	15.3573	15.35751	17.49174827	2.13444827
2020-04-10 09:45:00	15.3573	15.35723	17.49174827	2.13444827
2020-04-10 09:50:00	15.36	15.35722	17.49444827	2.13444827
2020-04-10 09:55:00	15.3573	15.35745	17.49174827	2.13444827
2020-04-10 10:00:00	15.3548	15.35743	17.48924827	2.13444827
2020-04-10 10:05:00	15.3548	15.35716	17.48924827	2.13444827
2020-04-10 10:10:00	15.3548	15.35689	17.48924827	2.13444827
2020-04-10 10:15:00	15.3548	15.35687	17.48924827	2.13444827
2020-04-10 10:20:00	15.3548	15.35634	17.48924827	2.13444827
2020-04-10 10:25:00	15.3548	15.35607	17.48924827	2.13444827
2020-04-10 10:30:00	15.3548	15.35582	17.48924827	2.13444827
2020-04-10 10:35:00	15.3548	15.35557	17.48924827	2.13444827
2020-04-10 10:40:00	15.355	15.35507	17.48944827	2.13444827
2020-04-10 10:45:00	15.355	15.35484	17.48944827	2.13444827
2020-04-10 10:50:00	15.355	15.35486	17.48944827	2.13444827
2020-04-10 10:55:00	15.355	15.35488	17.48944827	2.13444827
2020-04-10 11:00:00	15.355	15.3549	17.48944827	2.13444827
2020-04-10 11:05:00	15.355	15.35492	17.48944827	2.13444827
2020-04-10 11:10:00	15.355	15.35494	17.48944827	2.13444827
2020-04-10 11:15:00	15.355	15.35496	17.48944827	2.13444827
2020-04-10 11:20:00	15.355	15.35498	17.48944827	2.13444827
2020-04-10 11:25:00	15.355	15.355	17.48944827	2.13444827
2020-04-10 11:30:00	15.355	15.355	17.48944827	2.13444827
2020-04-10 11:35:00	15.355	15.355	17.48944827	2.13444827
2020-04-10 11:40:00	15.355	15.355	17.48944827	2.13444827
2020-04-10 11:45:00	15.355	15.355	17.48944827	2.13444827
2020-04-10 11:50:00	15.355	15.355	17.48944827	2.13444827
2020-04-10 11:55:00	15.355	15.355	17.48944827	2.13444827
2020-04-10 12:00:00	15.355	15.355	17.48944827	2.13444827
2020-04-10 12:05:00	15.355	15.355	17.48944827	2.13444827
2020-04-10 12:10:00	15.355	15.355	17.48944827	2.13444827
2020-04-10 12:15:00	15.355	15.355	17.48944827	2.13444827
2020-04-10 12:20:00	15.355	15.355	17.48944827	2.13444827
2020-04-10 12:25:00	15.355	15.355	17.48944827	2.13444827
2020-04-10 12:30:00	15.355	15.355	17.48944827	2.13444827
2020-04-10 12:35:00	15.355	15.355	17.48944827	2.13444827
2020-04-10 12:40:00	15.355	15.355	17.48944827	2.13444827
2020-04-10 12:45:00	15.355	15.355	17.48944827	2.13444827
2020-04-10 12:50:00	15.355	15.355	17.48944827	2.13444827
2020-04-10 12:55:00	15.355	15.355	17.48944827	2.13444827
2020-04-10 13:00:00	15.355	15.355	17.48944827	2.13444827
2020-04-10 13:05:00	15.355	15.355	17.48944827	2.13444827
2020-04-10 13:10:00	15.355	15.355	17.48944827	2.13444827
2020-04-10 13:15:00	15.355	15.355	17.48944827	2.13444827
2020-04-10 13:20:00	15.355	15.355	17.48944827	2.13444827
2020-04-10 13:25:00	15.355	15.355	17.48944827	2.13444827
2020-04-10 13:30:00	15.355	15.355	17.48944827	2.13444827
2020-04-10 13:35:00	15.355	15.355	17.48944827	2.13444827
2020-04-10 13:40:00	15.355	15.355	17.48944827	2.13444827
2020-04-10 13:45:00	15.355	15.355	17.48944827	2.13444827
2020-04-10 13:50:00	15.355	15.355	17.48944827	2.13444827
2020-04-10 13:55:00	15.355	15.355	17.48944827	2.13444827
2020-04-10 14:00:00	15.355	15.355	17.48944827	2.13444827
2020-04-10 14:05:00	15.355	15.355	17.48944827	2.13444827
2020-04-10 14:10:00	15.355	15.355	17.48944827	2.13444827
2020-04-10 14:15:00	15.355	15.355	17.48944827	2.13444827
2020-04-10 14:20:00	15.355	15.355	17.48944827	2.13444827
2020-04-10 14:25:00	15.355	15.355	17.48944827	2.13444827
2020-04-10 14:30:00	15.355	15.355	17.48944827	2.13444827
2020-04-10 14:35:00	15.355	15.355	17.48944827	2.13444827
2020-04-10 14:40:00	15.355	15.355	17.48944827	2.13444827
2020-04-10 14:45:00	15.355	15.355	17.48944827	2.13444827
2020-04-10 14:50:00	15.355	15.355	17.48944827	2.13444827
2020-04-10 14:55:00	15.355	15.355	17.48944827	2.13444827
2020-04-10 15:00:00	15.355	15.355	17.48944827	2.13444827
2020-04-10 15:05:00	15.355	15.355	17.48944827	2.13444827
2020-04-10 15:10:00	15.355	15.355	17.48944827	2.13444827
2020-04-10 15:15:00	15.355	15.355	17.48944827	2.13444827
2020-04-10 15:20:00	15.355	15.355	17.48944827	2.13444827
2020-04-10 15:25:00	15.355	15.355	17.48944827	2.13444827
2020-04-10 15:30:00	15.355	15.355	17.48944827	2.13444827
2020-04-10 15:35:00	15.355	15.355	17.48944827	2.13444827
2020-04-10 15:40:00	15.355	15.355	17.48944827	2.13444827
2020-04-10 15:45:00	15.3548	15.35498	17.48924827	2.13444827
2020-04-10 15:50:00	15.3548	15.35496	17.48924827	2.13444827
2020-04-10 15:55:00	15.3547	15.35493	17.48914827	2.13444827
2020-04-10 16:00:00	15.3521	15.35464	17.48654827	2.13444827
2020-04-10 16:05:00	15.3546	15.3546	17.48904827	2.13444827
2020-04-10 16:10:00	15.3546	15.35456	17.48904827	2.13444827
2020-04-10 16:15:00	15.3547	15.35453	17.48914827	2.13444827
2020-04-10 16:20:00	15.3547	15.3545	17.48914827	2.13444827
2020-04-10 16:25:00	15.3521	15.35421	17.48654827	2.13444827
2020-04-10 16:30:00	15.3547	15.35418	17.48914827	2.13444827
2020-04-10 16:35:00	15.3548	15.35418	17.48924827	2.13444827
2020-04-10 16:40:00	15.3496	15.35366	17.48404827	2.13444827
2020-04-10 16:45:00	15.3548	15.35367	17.48924827	2.13444827
2020-04-10 16:50:00	15.3522	15.35368	17.48664827	2.13444827
2020-04-10 16:55:00	15.3522	15.35344	17.48664827	2.13444827
2020-04-10 17:00:00	15.3471	15.35269	17.48154827	2.13444827
2020-04-10 17:05:00	15.3471	15.35193	17.48154827	2.13444827
2020-04-10 17:10:00	15.3471	15.35117	17.48154827	2.13444827
2020-04-10 17:15:00	15.3471	15.35067	17.48154827	2.13444827
2020-04-10 17:20:00	15.3471	15.34991	17.48154827	2.13444827
2020-04-10 17:25:00	15.3497	15.3494	17.48414827	2.13444827
2020-04-10 17:30:00	15.3471	15.34915	17.48154827	2.13444827
2020-04-10 17:35:00	15.3444	15.34811	17.47884827	2.13444827
2020-04-10 17:40:00	15.3471	15.3476	17.48154827	2.13444827
2020-04-10 17:45:00	15.3444	15.34682	17.47884827	2.13444827
2020-04-10 17:50:00	15.3444	15.34655	17.47884827	2.13444827
2020-04-10 17:55:00	15.3444	15.34628	17.47884827	2.13444827
2020-04-10 18:00:00	15.3444	15.34601	17.47884827	2.13444827
2020-04-10 18:05:00	15.3444	15.34574	17.47884827	2.13444827
2020-04-10 18:10:00	15.3471	15.34574	17.48154827	2.13444827
2020-04-10 18:15:00	15.3444	15.34521	17.47884827	2.13444827
2020-04-10 18:20:00	15.3471	15.34521	17.48154827	2.13444827
2020-04-10 18:25:00	15.3497	15.34574	17.48414827	2.13444827
2020-04-10 18:30:00	15.3444	15.34547	17.47884827	2.13444827
2020-04-10 18:35:00	15.3444	15.34547	17.47884827	2.13444827
2020-04-10 18:40:00	15.3444	15.34547	17.47884827	2.13444827
2020-04-10 18:45:00	15.3444	15.34547	17.47884827	2.13444827
2020-04-10 18:50:00	15.3444	15.34547	17.47884827	2.13444827
2020-04-10 18:55:00	15.3444	15.34547	17.47884827	2.13444827
2020-04-10 19:00:00	15.3444	15.3452	17.47884827	2.13444827
2020-04-10 19:05:00	15.3443	15.34519	17.47874827	2.13444827
2020-04-10 19:10:00	15.3443	15.34491	17.47874827	2.13444827
2020-04-10 19:15:00	15.3443	15.34437	17.47874827	2.13444827
2020-04-10 19:20:00	15.3443	15.34436	17.47874827	2.13444827
2020-04-10 19:25:00	15.3443	15.34435	17.47874827	2.13444827
2020-04-10 19:30:00	15.3443	15.34434	17.47874827	2.13444827
2020-04-10 19:35:00	15.3443	15.34433	17.47874827	2.13444827
2020-04-10 19:40:00	15.3444	15.34433	17.47884827	2.13444827
2020-04-10 19:45:00	15.3444	15.34433	17.47884827	2.13444827
2020-04-10 19:50:00	15.3444	15.34433	17.47884827	2.13444827
2020-04-10 19:55:00	15.3444	15.34434	17.47884827	2.13444827
2020-04-10 20:00:00	15.3444	15.34435	17.47884827	2.13444827
2020-04-10 20:05:00	15.3444	15.34436	17.47884827	2.13444827
2020-04-10 20:10:00	15.3444	15.34437	17.47884827	2.13444827
2020-04-10 20:15:00	15.3444	15.34438	17.47884827	2.13444827
2020-04-10 20:20:00	15.3444	15.34439	17.47884827	2.13444827
2020-04-10 20:25:00	15.3444	15.3444	17.47884827	2.13444827
2020-04-10 20:30:00	15.3443	15.34439	17.47874827	2.13444827
2020-04-10 20:35:00	15.3443	15.34438	17.47874827	2.13444827
2020-04-10 20:40:00	15.3443	15.34437	17.47874827	2.13444827
2020-04-10 20:45:00	15.3443	15.34436	17.47874827	2.13444827
2020-04-10 20:50:00	15.3443	15.34435	17.47874827	2.13444827
2020-04-10 20:55:00	15.3443	15.34434	17.47874827	2.13444827
2020-04-10 21:00:00	15.3443	15.34433	17.47874827	2.13444827
2020-04-10 21:05:00	15.3443	15.34432	17.47874827	2.13444827
2020-04-10 21:10:00	15.3443	15.34431	17.47874827	2.13444827
2020-04-10 21:15:00	15.3443	15.3443	17.47874827	2.13444827
2020-04-10 21:20:00	15.3443	15.3443	17.47874827	2.13444827
2020-04-10 21:25:00	15.3443	15.3443	17.47874827	2.13444827
2020-04-10 21:30:00	15.3443	15.3443	17.47874827	2.13444827
2020-04-10 21:35:00	15.3443	15.3443	17.47874827	2.13444827
2020-04-10 21:40:00	15.3443	15.3443	17.47874827	2.13444827
2020-04-10 21:45:00	15.3443	15.3443	17.47874827	2.13444827
2020-04-10 21:50:00	15.3444	15.34431	17.47884827	2.13444827
2020-04-10 21:55:00	15.3444	15.34432	17.47884827	2.13444827
2020-04-10 22:00:00	15.3444	15.34433	17.47884827	2.13444827
2020-04-10 22:05:00	15.3444	15.34434	17.47884827	2.13444827
2020-04-10 22:10:00	15.3444	15.34435	17.47884827	2.13444827
2020-04-10 22:15:00	15.3444	15.34436	17.47884827	2.13444827
2020-04-10 22:20:00	15.3418	15.34411	17.47624827	2.13444827
2020-04-10 22:25:00	15.3418	15.34386	17.47624827	2.13444827
2020-04-10 22:30:00	15.3444	15.34387	17.47884827	2.13444827
2020-04-10 22:35:00	15.3418	15.34362	17.47624827	2.13444827
2020-04-10 22:40:00	15.3444	15.34362	17.47884827	2.13444827
2020-04-10 22:45:00	15.3444	15.34362	17.47884827	2.13444827
2020-04-10 22:50:00	15.3444	15.34362	17.47884827	2.13444827
2020-04-10 22:55:00	15.3444	15.34362	17.47884827	2.13444827
2020-04-10 23:00:00	15.3444	15.34362	17.47884827	2.13444827
2020-04-10 23:05:00	15.3392	15.3431	17.47364827	2.13444827
2020-04-10 23:10:00	15.339	15.34282	17.47344827	2.13444827
2020-04-10 23:15:00	15.339	15.34254	17.47344827	2.13444827
2020-04-10 23:20:00	15.339	15.342	17.47344827	2.13444827
2020-04-10 23:25:00	15.339	15.34172	17.47344827	2.13444827
2020-04-10 23:30:00	15.3338	15.34066	17.46824827	2.13444827
2020-04-10 23:35:00	15.3339	15.33961	17.46834827	2.13444827
2020-04-10 23:40:00	15.3392	15.33909	17.47364827	2.13444827
2020-04-10 23:45:00	15.3365	15.3383	17.47094827	2.13444827
2020-04-10 23:50:00	15.3365	15.33751	17.47094827	2.13444827
2020-04-10 23:55:00	15.3365	15.33724	17.47094827	2.13444827
2020-04-11 00:00:00	15.3339	15.33673	17.46834827	2.13444827
2020-04-11 00:05:00	15.3365	15.33648	17.47094827	2.13444827
2020-04-11 00:10:00	15.3339	15.33597	17.46834827	2.13444827
2020-04-11 00:15:00	15.3339	15.33546	17.46834827	2.13444827
2020-04-11 00:20:00	15.3339	15.33547	17.46834827	2.13444827
2020-04-11 00:25:00	15.3339	15.33547	17.46834827	2.13444827
2020-04-11 00:30:00	15.3339	15.33494	17.46834827	2.13444827
2020-04-11 00:35:00	15.3339	15.33468	17.46834827	2.13444827
2020-04-11 00:40:00	15.3339	15.33442	17.46834827	2.13444827
2020-04-11 00:45:00	15.3339	15.33416	17.46834827	2.13444827
2020-04-11 00:50:00	15.3339	15.33416	17.46834827	2.13444827
2020-04-11 00:55:00	15.3339	15.3339	17.46834827	2.13444827
2020-04-11 01:00:00	15.3339	15.3339	17.46834827	2.13444827
2020-04-11 01:05:00	15.3339	15.3339	17.46834827	2.13444827
2020-04-11 01:10:00	15.3339	15.3339	17.46834827	2.13444827
2020-04-11 01:15:00	15.3339	15.3339	17.46834827	2.13444827
2020-04-11 01:20:00	15.3339	15.3339	17.46834827	2.13444827
2020-04-11 01:25:00	15.3339	15.3339	17.46834827	2.13444827
2020-04-11 01:30:00	15.3339	15.3339	17.46834827	2.13444827
2020-04-11 01:35:00	15.3339	15.3339	17.46834827	2.13444827
2020-04-11 01:40:00	15.3339	15.3339	17.46834827	2.13444827
2020-04-11 01:45:00	15.3339	15.3339	17.46834827	2.13444827
2020-04-11 01:50:00	15.3339	15.3339	17.46834827	2.13444827
2020-04-11 01:55:00	15.3339	15.3339	17.46834827	2.13444827
2020-04-11 02:00:00	15.3339	15.3339	17.46834827	2.13444827
2020-04-11 02:05:00	15.3339	15.3339	17.46834827	2.13444827
2020-04-11 02:10:00	15.3339	15.3339	17.46834827	2.13444827
2020-04-11 02:15:00	15.3339	15.3339	17.46834827	2.13444827
2020-04-11 02:20:00	15.3339	15.3339	17.46834827	2.13444827
2020-04-11 02:25:00	15.3339	15.3339	17.46834827	2.13444827
2020-04-11 02:30:00	15.3339	15.3339	17.46834827	2.13444827
2020-04-11 02:35:00	15.3339	15.3339	17.46834827	2.13444827
2020-04-11 02:40:00	15.3339	15.3339	17.46834827	2.13444827
2020-04-11 02:45:00	15.3339	15.3339	17.46834827	2.13444827
2020-04-11 02:50:00	15.3339	15.3339	17.46834827	2.13444827
2020-04-11 02:55:00	15.3339	15.3339	17.46834827	2.13444827
2020-04-11 03:00:00	15.3339	15.3339	17.46834827	2.13444827
2020-04-11 03:05:00	15.3339	15.3339	17.46834827	2.13444827
2020-04-11 03:10:00	15.3339	15.3339	17.46834827	2.13444827
2020-04-11 03:15:00	15.3339	15.3339	17.46834827	2.13444827
2020-04-11 03:20:00	15.3339	15.3339	17.46834827	2.13444827
2020-04-11 03:25:00	15.3339	15.3339	17.46834827	2.13444827
2020-04-11 03:30:00	15.3339	15.3339	17.46834827	2.13444827
2020-04-11 03:35:00	15.3339	15.3339	17.46834827	2.13444827
2020-04-11 03:40:00	15.3313	15.33364	17.46574827	2.13444827
2020-04-11 03:45:00	15.3339	15.33364	17.46834827	2.13444827
2020-04-11 03:50:00	15.3313	15.33338	17.46574827	2.13444827
2020-04-11 03:55:00	15.3339	15.33338	17.46834827	2.13444827
2020-04-11 04:00:00	15.3339	15.33338	17.46834827	2.13444827
2020-04-11 04:05:00	15.3313	15.33312	17.46574827	2.13444827
2020-04-11 04:10:00	15.3339	15.33312	17.46834827	2.13444827
2020-04-11 04:15:00	15.3288	15.33261	17.46324827	2.13444827
2020-04-11 04:20:00	15.3288	15.3321	17.46324827	2.13444827
2020-04-11 04:25:00	15.3288	15.33159	17.46324827	2.13444827
2020-04-11 04:30:00	15.3288	15.33134	17.46324827	2.13444827
2020-04-11 04:35:00	15.3261	15.33056	17.46054827	2.13444827
2020-04-11 04:40:00	15.3288	15.33031	17.46324827	2.13444827
2020-04-11 04:45:00	15.3288	15.3298	17.46324827	2.13444827
2020-04-11 04:50:00	15.3288	15.32929	17.46324827	2.13444827
2020-04-11 04:55:00	15.3288	15.32904	17.46324827	2.13444827
2020-04-11 05:00:00	15.3288	15.32853	17.46324827	2.13444827
2020-04-11 05:05:00	15.3261	15.32826	17.46054827	2.13444827
2020-04-11 05:10:00	15.3235	15.32773	17.45794827	2.13444827
2020-04-11 05:15:00	15.3235	15.3272	17.45794827	2.13444827
2020-04-11 05:20:00	15.3235	15.32667	17.45794827	2.13444827
2020-04-11 05:25:00	15.3235	15.32641	17.45794827	2.13444827
2020-04-11 05:30:00	15.3235	15.32588	17.45794827	2.13444827
2020-04-11 05:35:00	15.3235	15.32535	17.45794827	2.13444827
2020-04-11 05:40:00	15.3235	15.32482	17.45794827	2.13444827
2020-04-11 05:45:00	15.3235	15.32429	17.45794827	2.13444827
2020-04-11 05:50:00	15.3235	15.32376	17.45794827	2.13444827
2020-04-11 05:55:00	15.3235	15.3235	17.45794827	2.13444827
2020-04-11 06:00:00	15.3235	15.3235	17.45794827	2.13444827
2020-04-11 06:05:00	15.3235	15.3235	17.45794827	2.13444827
2020-04-11 06:10:00	15.3235	15.3235	17.45794827	2.13444827
2020-04-11 06:15:00	15.3235	15.3235	17.45794827	2.13444827
2020-04-11 06:20:00	15.3235	15.3235	17.45794827	2.13444827
2020-04-11 06:25:00	15.3235	15.3235	17.45794827	2.13444827
2020-04-11 06:30:00	15.3235	15.3235	17.45794827	2.13444827
2020-04-11 06:35:00	15.3235	15.3235	17.45794827	2.13444827
2020-04-11 06:40:00	15.3235	15.3235	17.45794827	2.13444827
2020-04-11 06:45:00	15.3235	15.3235	17.45794827	2.13444827
2020-04-11 06:50:00	15.3235	15.3235	17.45794827	2.13444827
2020-04-11 06:55:00	15.3235	15.3235	17.45794827	2.13444827
2020-04-11 07:00:00	15.3235	15.3235	17.45794827	2.13444827
2020-04-11 07:05:00	15.3235	15.3235	17.45794827	2.13444827
2020-04-11 07:10:00	15.3235	15.3235	17.45794827	2.13444827
2020-04-11 07:15:00	15.3235	15.3235	17.45794827	2.13444827
2020-04-11 07:20:00	15.3235	15.3235	17.45794827	2.13444827
2020-04-11 07:25:00	15.3235	15.3235	17.45794827	2.13444827
2020-04-11 07:30:00	15.3235	15.3235	17.45794827	2.13444827
2020-04-11 07:35:00	15.3235	15.3235	17.45794827	2.13444827
2020-04-11 07:40:00	15.3235	15.3235	17.45794827	2.13444827
2020-04-11 07:45:00	15.3235	15.3235	17.45794827	2.13444827
2020-04-11 07:50:00	15.3235	15.3235	17.45794827	2.13444827
2020-04-11 07:55:00	15.3235	15.3235	17.45794827	2.13444827
2020-04-11 08:00:00	15.3235	15.3235	17.45794827	2.13444827
2020-04-11 08:05:00	15.3235	15.3235	17.45794827	2.13444827
2020-04-11 08:10:00	15.3235	15.3235	17.45794827	2.13444827
2020-04-11 08:15:00	15.3235	15.3235	17.45794827	2.13444827
2020-04-11 08:20:00	15.3235	15.3235	17.45794827	2.13444827
2020-04-11 08:25:00	15.3235	15.3235	17.45794827	2.13444827
2020-04-11 08:30:00	15.3235	15.3235	17.45794827	2.13444827
2020-04-11 08:35:00	15.3235	15.3235	17.45794827	2.13444827
2020-04-11 08:40:00	15.3235	15.3235	17.45794827	2.13444827
2020-04-11 08:45:00	15.3235	15.3235	17.45794827	2.13444827
2020-04-11 08:50:00	15.3235	15.3235	17.45794827	2.13444827
2020-04-11 08:55:00	15.3235	15.3235	17.45794827	2.13444827
2020-04-11 09:00:00	15.3235	15.3235	17.45794827	2.13444827
2020-04-11 09:05:00	15.3235	15.3235	17.45794827	2.13444827
2020-04-11 09:10:00	15.3235	15.3235	17.45794827	2.13444827
2020-04-11 09:15:00	15.3235	15.3235	17.45794827	2.13444827
2020-04-11 09:20:00	15.3234	15.32349	17.45784827	2.13444827
2020-04-11 09:25:00	15.3234	15.32348	17.45784827	2.13444827
2020-04-11 09:30:00	15.3234	15.32347	17.45784827	2.13444827
2020-04-11 09:35:00	15.3234	15.32346	17.45784827	2.13444827
2020-04-11 09:40:00	15.3234	15.32345	17.45784827	2.13444827
2020-04-11 09:45:00	15.3234	15.32344	17.45784827	2.13444827
2020-04-11 09:50:00	15.3234	15.32343	17.45784827	2.13444827
2020-04-11 09:55:00	15.3234	15.32342	17.45784827	2.13444827
2020-04-11 10:00:00	15.3234	15.32341	17.45784827	2.13444827
2020-04-11 10:05:00	15.3234	15.3234	17.45784827	2.13444827
2020-04-11 10:10:00	15.3235	15.32341	17.45794827	2.13444827
2020-04-11 10:15:00	15.3235	15.32342	17.45794827	2.13444827
2020-04-11 10:20:00	15.3208	15.32316	17.45524827	2.13444827
2020-04-11 10:25:00	15.3235	15.32317	17.45794827	2.13444827
2020-04-11 10:30:00	15.3235	15.32318	17.45794827	2.13444827
2020-04-11 10:35:00	15.3235	15.32319	17.45794827	2.13444827
2020-04-11 10:40:00	15.3208	15.32293	17.45524827	2.13444827
2020-04-11 10:45:00	15.3182	15.32241	17.45264827	2.13444827
2020-04-11 10:50:00	15.3235	15.32242	17.45794827	2.13444827
2020-04-11 10:55:00	15.3208	15.32216	17.45524827	2.13444827
2020-04-11 11:00:00	15.3235	15.32216	17.45794827	2.13444827
2020-04-11 11:05:00	15.3182	15.32163	17.45264827	2.13444827
2020-04-11 11:10:00	15.3208	15.32163	17.45524827	2.13444827
2020-04-11 11:15:00	15.3208	15.32136	17.45524827	2.13444827
2020-04-11 11:20:00	15.3208	15.32109	17.45524827	2.13444827
2020-04-11 11:25:00	15.3182	15.32056	17.45264827	2.13444827
2020-04-11 11:30:00	15.3208	15.32056	17.45524827	2.13444827
2020-04-11 11:35:00	15.3182	15.32056	17.45264827	2.13444827
2020-04-11 11:40:00	15.3156	15.31977	17.45004827	2.13444827
2020-04-11 11:45:00	15.3182	15.31951	17.45264827	2.13444827
2020-04-11 11:50:00	15.3182	15.31898	17.45264827	2.13444827
2020-04-11 11:55:00	15.3208	15.31924	17.45524827	2.13444827
2020-04-11 12:00:00	15.3182	15.31898	17.45264827	2.13444827
2020-04-11 12:05:00	15.3181	15.31871	17.45254827	2.13444827
2020-04-11 12:10:00	15.3154	15.31817	17.44984827	2.13444827
2020-04-11 12:15:00	15.3207	15.31842	17.45514827	2.13444827
2020-04-11 12:20:00	15.3181	15.31815	17.45254827	2.13444827
2020-04-11 12:25:00	15.3181	15.31814	17.45254827	2.13444827
2020-04-11 12:30:00	15.3129	15.31787	17.44734827	2.13444827
2020-04-11 12:35:00	15.3156	15.31761	17.45004827	2.13444827
2020-04-11 12:40:00	15.3156	15.31735	17.45004827	2.13444827
2020-04-11 12:45:00	15.3156	15.31683	17.45004827	2.13444827
2020-04-11 12:50:00	15.3129	15.3163	17.44734827	2.13444827
2020-04-11 12:55:00	15.3156	15.31605	17.45004827	2.13444827
2020-04-11 13:00:00	15.3156	15.31607	17.45004827	2.13444827
2020-04-11 13:05:00	15.3129	15.31529	17.44734827	2.13444827
2020-04-11 13:10:00	15.3156	15.31504	17.45004827	2.13444827
2020-04-11 13:15:00	15.3156	15.31479	17.45004827	2.13444827
2020-04-11 13:20:00	15.3129	15.31479	17.44734827	2.13444827
2020-04-11 13:25:00	15.3129	15.31452	17.44734827	2.13444827
2020-04-11 13:30:00	15.3129	15.31425	17.44734827	2.13444827
2020-04-11 13:35:00	15.3129	15.31398	17.44734827	2.13444827
2020-04-11 13:40:00	15.3129	15.31398	17.44734827	2.13444827
2020-04-11 13:45:00	15.3129	15.31371	17.44734827	2.13444827
2020-04-11 13:50:00	15.3129	15.31344	17.44734827	2.13444827
2020-04-11 13:55:00	15.3129	15.31344	17.44734827	2.13444827
2020-04-11 14:00:00	15.3129	15.31317	17.44734827	2.13444827
2020-04-11 14:05:00	15.3129	15.3129	17.44734827	2.13444827
2020-04-11 14:10:00	15.3129	15.3129	17.44734827	2.13444827
2020-04-11 14:15:00	15.3129	15.3129	17.44734827	2.13444827
2020-04-11 14:20:00	15.3129	15.3129	17.44734827	2.13444827
2020-04-11 14:25:00	15.3129	15.3129	17.44734827	2.13444827
2020-04-11 14:30:00	15.3129	15.3129	17.44734827	2.13444827
2020-04-11 14:35:00	15.3129	15.3129	17.44734827	2.13444827
2020-04-11 14:40:00	15.3129	15.3129	17.44734827	2.13444827
2020-04-11 14:45:00	15.3128	15.31289	17.44724827	2.13444827
2020-04-11 14:50:00	15.3128	15.31288	17.44724827	2.13444827
2020-04-11 14:55:00	15.3128	15.31287	17.44724827	2.13444827
2020-04-11 15:00:00	15.3128	15.31286	17.44724827	2.13444827
2020-04-11 15:05:00	15.3128	15.31285	17.44724827	2.13444827
2020-04-11 15:10:00	15.3129	15.31285	17.44734827	2.13444827
2020-04-11 15:15:00	15.3129	15.31285	17.44734827	2.13444827
2020-04-11 15:20:00	15.3129	15.31285	17.44734827	2.13444827
2020-04-11 15:25:00	15.3129	15.31285	17.44734827	2.13444827
2020-04-11 15:30:00	15.3129	15.31285	17.44734827	2.13444827
2020-04-11 15:35:00	15.3129	15.31286	17.44734827	2.13444827
2020-04-11 15:40:00	15.3129	15.31287	17.44734827	2.13444827
2020-04-11 15:45:00	15.3129	15.31288	17.44734827	2.13444827
2020-04-11 15:50:00	15.3129	15.31289	17.44734827	2.13444827
2020-04-11 15:55:00	15.3129	15.3129	17.44734827	2.13444827
2020-04-11 16:00:00	15.3129	15.3129	17.44734827	2.13444827
2020-04-11 16:05:00	15.3129	15.3129	17.44734827	2.13444827
2020-04-11 16:10:00	15.3129	15.3129	17.44734827	2.13444827
2020-04-11 16:15:00	15.3129	15.3129	17.44734827	2.13444827
2020-04-11 16:20:00	15.3129	15.3129	17.44734827	2.13444827
2020-04-11 16:25:00	15.3129	15.3129	17.44734827	2.13444827
2020-04-11 16:30:00	15.3129	15.3129	17.44734827	2.13444827
2020-04-11 16:35:00	15.3129	15.3129	17.44734827	2.13444827
2020-04-11 16:40:00	15.3129	15.3129	17.44734827	2.13444827
2020-04-11 16:45:00	15.3129	15.3129	17.44734827	2.13444827
2020-04-11 16:50:00	15.3129	15.3129	17.44734827	2.13444827
2020-04-11 16:55:00	15.3103	15.31264	17.44474827	2.13444827
2020-04-11 17:00:00	15.3078	15.31213	17.44224827	2.13444827
2020-04-11 17:05:00	15.3103	15.31187	17.44474827	2.13444827
2020-04-11 17:10:00	15.3078	15.31136	17.44224827	2.13444827
2020-04-11 17:15:00	15.3052	15.31059	17.43964827	2.13444827
2020-04-11 17:20:00	15.3052	15.30982	17.43964827	2.13444827
2020-04-11 17:25:00	15.3052	15.30905	17.43964827	2.13444827
2020-04-11 17:30:00	15.3052	15.30828	17.43964827	2.13444827
2020-04-11 17:35:00	15.3025	15.30724	17.43694827	2.13444827
2020-04-11 17:40:00	15.3052	15.30647	17.43964827	2.13444827
2020-04-11 17:45:00	15.3025	15.30569	17.43694827	2.13444827
2020-04-11 17:50:00	15.305	15.30541	17.43944827	2.13444827
2020-04-11 17:55:00	15.3024	15.30462	17.43684827	2.13444827
2020-04-11 18:00:00	15.3024	15.30408	17.43684827	2.13444827
2020-04-11 18:05:00	15.3024	15.3038	17.43684827	2.13444827
2020-04-11 18:10:00	15.3024	15.30352	17.43684827	2.13444827
2020-04-11 18:15:00	15.3024	15.30324	17.43684827	2.13444827
2020-04-11 18:20:00	15.3024	15.30296	17.43684827	2.13444827
2020-04-11 18:25:00	15.3024	15.30295	17.43684827	2.13444827
2020-04-11 18:30:00	15.3024	15.30267	17.43684827	2.13444827
2020-04-11 18:35:00	15.3024	15.30266	17.43684827	2.13444827
2020-04-11 18:40:00	15.3024	15.3024	17.43684827	2.13444827
2020-04-11 18:45:00	15.3024	15.3024	17.43684827	2.13444827
2020-04-11 18:50:00	15.3024	15.3024	17.43684827	2.13444827
2020-04-11 18:55:00	15.3024	15.3024	17.43684827	2.13444827
2020-04-11 19:00:00	15.3024	15.3024	17.43684827	2.13444827
2020-04-11 19:05:00	15.3024	15.3024	17.43684827	2.13444827
2020-04-11 19:10:00	15.3024	15.3024	17.43684827	2.13444827
2020-04-11 19:15:00	15.3024	15.3024	17.43684827	2.13444827
2020-04-11 19:20:00	15.3024	15.3024	17.43684827	2.13444827
2020-04-11 19:25:00	15.3024	15.3024	17.43684827	2.13444827
2020-04-11 19:30:00	15.3024	15.3024	17.43684827	2.13444827
2020-04-11 19:35:00	15.3025	15.30241	17.43694827	2.13444827
2020-04-11 19:40:00	15.3025	15.30242	17.43694827	2.13444827
2020-04-11 19:45:00	15.3025	15.30243	17.43694827	2.13444827
2020-04-11 19:50:00	15.3025	15.30244	17.43694827	2.13444827
2020-04-11 19:55:00	15.3025	15.30245	17.43694827	2.13444827
2020-04-11 20:00:00	15.3025	15.30246	17.43694827	2.13444827
2020-04-11 20:05:00	15.3025	15.30247	17.43694827	2.13444827
2020-04-11 20:10:00	15.3025	15.30248	17.43694827	2.13444827
2020-04-11 20:15:00	15.3025	15.30249	17.43694827	2.13444827
2020-04-11 20:20:00	15.3025	15.3025	17.43694827	2.13444827
2020-04-11 20:25:00	15.3025	15.3025	17.43694827	2.13444827
2020-04-11 20:30:00	15.3025	15.3025	17.43694827	2.13444827
2020-04-11 20:35:00	15.3025	15.3025	17.43694827	2.13444827
2020-04-11 20:40:00	15.3025	15.3025	17.43694827	2.13444827
2020-04-11 20:45:00	15.3025	15.3025	17.43694827	2.13444827
2020-04-11 20:50:00	15.3025	15.3025	17.43694827	2.13444827
2020-04-11 20:55:00	15.3025	15.3025	17.43694827	2.13444827
2020-04-11 21:00:00	15.3025	15.3025	17.43694827	2.13444827
2020-04-11 21:05:00	15.3024	15.30249	17.43684827	2.13444827
2020-04-11 21:10:00	15.3024	15.30248	17.43684827	2.13444827
2020-04-11 21:15:00	15.3024	15.30247	17.43684827	2.13444827
2020-04-11 21:20:00	15.3024	15.30246	17.43684827	2.13444827
2020-04-11 21:25:00	15.3024	15.30245	17.43684827	2.13444827
2020-04-11 21:30:00	15.2998	15.30218	17.43424827	2.13444827
2020-04-11 21:35:00	15.2998	15.30191	17.43424827	2.13444827
2020-04-11 21:40:00	15.2998	15.30164	17.43424827	2.13444827
2020-04-11 21:45:00	15.3024	15.30163	17.43684827	2.13444827
2020-04-11 21:50:00	15.2973	15.30111	17.43174827	2.13444827
2020-04-11 21:55:00	15.2999	15.30086	17.43434827	2.13444827
2020-04-11 22:00:00	15.2946	15.30008	17.42904827	2.13444827
2020-04-11 22:05:00	15.2999	15.29983	17.43434827	2.13444827
2020-04-11 22:10:00	15.2973	15.29932	17.43174827	2.13444827
2020-04-11 22:15:00	15.2971	15.29879	17.43154827	2.13444827
2020-04-11 22:20:00	15.2919	15.298	17.42634827	2.13444827
2020-04-11 22:25:00	15.2971	15.29773	17.43154827	2.13444827
2020-04-11 22:30:00	15.2919	15.29694	17.42634827	2.13444827
2020-04-11 22:35:00	15.2919	15.29589	17.42634827	2.13444827
2020-04-11 22:40:00	15.2945	15.29561	17.42894827	2.13444827
2020-04-11 22:45:00	15.2919	15.29481	17.42634827	2.13444827
2020-04-11 22:50:00	15.292	15.29455	17.42644827	2.13444827
2020-04-11 22:55:00	15.292	15.29376	17.42644827	2.13444827
2020-04-11 23:00:00	15.292	15.29323	17.42644827	2.13444827
2020-04-11 23:05:00	15.292	15.29272	17.42644827	2.13444827
2020-04-11 23:10:00	15.292	15.29273	17.42644827	2.13444827
2020-04-11 23:15:00	15.292	15.29222	17.42644827	2.13444827
2020-04-11 23:20:00	15.292	15.29223	17.42644827	2.13444827
2020-04-11 23:25:00	15.292	15.29224	17.42644827	2.13444827
2020-04-11 23:30:00	15.292	15.29199	17.42644827	2.13444827
2020-04-11 23:35:00	15.292	15.292	17.42644827	2.13444827
2020-04-11 23:40:00	15.292	15.292	17.42644827	2.13444827
2020-04-11 23:45:00	15.292	15.292	17.42644827	2.13444827
2020-04-11 23:50:00	15.292	15.292	17.42644827	2.13444827
2020-04-11 23:55:00	15.292	15.292	17.42644827	2.13444827
2020-04-12 00:00:00	15.292	15.292	17.42644827	2.13444827
2020-04-12 00:05:00	15.292	15.292	17.42644827	2.13444827
2020-04-12 00:10:00	15.292	15.292	17.42644827	2.13444827
2020-04-12 00:15:00	15.292	15.292	17.42644827	2.13444827
2020-04-12 00:20:00	15.292	15.292	17.42644827	2.13444827
2020-04-12 00:25:00	15.292	15.292	17.42644827	2.13444827
2020-04-12 00:30:00	15.292	15.292	17.42644827	2.13444827
2020-04-12 00:35:00	15.292	15.292	17.42644827	2.13444827
2020-04-12 00:40:00	15.292	15.292	17.42644827	2.13444827
2020-04-12 00:45:00	15.292	15.292	17.42644827	2.13444827
2020-04-12 00:50:00	15.292	15.292	17.42644827	2.13444827
2020-04-12 00:55:00	15.292	15.292	17.42644827	2.13444827
2020-04-12 01:00:00	15.2919	15.29199	17.42634827	2.13444827
2020-04-12 01:05:00	15.2919	15.29198	17.42634827	2.13444827
2020-04-12 01:10:00	15.2919	15.29197	17.42634827	2.13444827
2020-04-12 01:15:00	15.2919	15.29196	17.42634827	2.13444827
2020-04-12 01:20:00	15.2919	15.29195	17.42634827	2.13444827
2020-04-12 01:25:00	15.2919	15.29194	17.42634827	2.13444827
2020-04-12 01:30:00	15.2919	15.29193	17.42634827	2.13444827
2020-04-12 01:35:00	15.2892	15.29165	17.42364827	2.13444827
2020-04-12 01:40:00	15.2892	15.29137	17.42364827	2.13444827
2020-04-12 01:45:00	15.2866	15.29083	17.42104827	2.13444827
2020-04-12 01:50:00	15.2866	15.2903	17.42104827	2.13444827
2020-04-12 01:55:00	15.2866	15.28977	17.42104827	2.13444827
2020-04-12 02:00:00	15.2866	15.28924	17.42104827	2.13444827
2020-04-12 02:05:00	15.2866	15.28871	17.42104827	2.13444827
2020-04-12 02:10:00	15.2866	15.28818	17.42104827	2.13444827
2020-04-12 02:15:00	15.2866	15.28765	17.42104827	2.13444827
2020-04-12 02:20:00	15.2866	15.28712	17.42104827	2.13444827
2020-04-12 02:25:00	15.284	15.2866	17.41844827	2.13444827
2020-04-12 02:30:00	15.2841	15.28609	17.41854827	2.13444827
2020-04-12 02:35:00	15.2815	15.28558	17.41594827	2.13444827
2020-04-12 02:40:00	15.2815	15.28507	17.41594827	2.13444827
2020-04-12 02:45:00	15.2815	15.28456	17.41594827	2.13444827
2020-04-12 02:50:00	15.2815	15.28405	17.41594827	2.13444827
2020-04-12 02:55:00	15.2815	15.28354	17.41594827	2.13444827
2020-04-12 03:00:00	15.2815	15.28303	17.41594827	2.13444827
2020-04-12 03:05:00	15.2816	15.28253	17.41604827	2.13444827
2020-04-12 03:10:00	15.2816	15.28203	17.41604827	2.13444827
2020-04-12 03:15:00	15.2816	15.28179	17.41604827	2.13444827
2020-04-12 03:20:00	15.2816	15.28154	17.41604827	2.13444827
2020-04-12 03:25:00	15.2816	15.28155	17.41604827	2.13444827
2020-04-12 03:30:00	15.2815	15.28155	17.41594827	2.13444827
2020-04-12 03:35:00	15.2815	15.28155	17.41594827	2.13444827
2020-04-12 03:40:00	15.2815	15.28155	17.41594827	2.13444827
2020-04-12 03:45:00	15.2815	15.28155	17.41594827	2.13444827
2020-04-12 03:50:00	15.2815	15.28155	17.41594827	2.13444827
2020-04-12 03:55:00	15.2815	15.28154	17.41594827	2.13444827
2020-04-12 04:00:00	15.2815	15.28153	17.41594827	2.13444827
2020-04-12 04:05:00	15.2815	15.28152	17.41594827	2.13444827
2020-04-12 04:10:00	15.2815	15.28151	17.41594827	2.13444827
2020-04-12 04:15:00	15.2815	15.2815	17.41594827	2.13444827
2020-04-12 04:20:00	15.2813	15.28148	17.41574827	2.13444827
2020-04-12 04:25:00	15.2813	15.28146	17.41574827	2.13444827
2020-04-12 04:30:00	15.2813	15.28144	17.41574827	2.13444827
2020-04-12 04:35:00	15.2813	15.28142	17.41574827	2.13444827
2020-04-12 04:40:00	15.2815	15.28142	17.41594827	2.13444827
2020-04-12 04:45:00	15.2815	15.28142	17.41594827	2.13444827
2020-04-12 04:50:00	15.2815	15.28142	17.41594827	2.13444827
2020-04-12 04:55:00	15.2815	15.28142	17.41594827	2.13444827
2020-04-12 05:00:00	15.2815	15.28142	17.41594827	2.13444827
2020-04-12 05:05:00	15.2815	15.28142	17.41594827	2.13444827
2020-04-12 05:10:00	15.2815	15.28144	17.41594827	2.13444827
2020-04-12 05:15:00	15.2816	15.28147	17.41604827	2.13444827
2020-04-12 05:20:00	15.2816	15.2815	17.41604827	2.13444827
2020-04-12 05:25:00	15.2816	15.28153	17.41604827	2.13444827
2020-04-12 05:30:00	15.2816	15.28154	17.41604827	2.13444827
2020-04-12 05:35:00	15.2816	15.28155	17.41604827	2.13444827
2020-04-12 05:40:00	15.2816	15.28156	17.41604827	2.13444827
2020-04-12 05:45:00	15.2816	15.28157	17.41604827	2.13444827
2020-04-12 05:50:00	15.2816	15.28158	17.41604827	2.13444827
2020-04-12 05:55:00	15.2816	15.28159	17.41604827	2.13444827
2020-04-12 06:00:00	15.2816	15.2816	17.41604827	2.13444827
2020-04-12 06:05:00	15.2816	15.2816	17.41604827	2.13444827
2020-04-12 06:10:00	15.2816	15.2816	17.41604827	2.13444827
2020-04-12 06:15:00	15.2816	15.2816	17.41604827	2.13444827
2020-04-12 06:20:00	15.2816	15.2816	17.41604827	2.13444827
2020-04-12 06:25:00	15.2816	15.2816	17.41604827	2.13444827
2020-04-12 06:30:00	15.2763	15.28107	17.41074827	2.13444827
2020-04-12 06:35:00	15.2816	15.28107	17.41604827	2.13444827
2020-04-12 06:40:00	15.279	15.28081	17.41344827	2.13444827
2020-04-12 06:45:00	15.279	15.28055	17.41344827	2.13444827
2020-04-12 06:50:00	15.2816	15.28055	17.41604827	2.13444827
2020-04-12 06:55:00	15.2763	15.28002	17.41074827	2.13444827
2020-04-12 07:00:00	15.2762	15.27948	17.41064827	2.13444827
2020-04-12 07:05:00	15.2762	15.27894	17.41064827	2.13444827
2020-04-12 07:10:00	15.2815	15.27893	17.41594827	2.13444827
2020-04-12 07:15:00	15.2762	15.27839	17.41064827	2.13444827
2020-04-12 07:20:00	15.2762	15.27838	17.41064827	2.13444827
2020-04-12 07:25:00	15.2762	15.27784	17.41064827	2.13444827
2020-04-12 07:30:00	15.2709	15.27703	17.40534827	2.13444827
2020-04-12 07:35:00	15.2736	15.27649	17.40804827	2.13444827
2020-04-12 07:40:00	15.271	15.27543	17.40544827	2.13444827
2020-04-12 07:45:00	15.271	15.2749	17.40544827	2.13444827
2020-04-12 07:50:00	15.271	15.27438	17.40544827	2.13444827
2020-04-12 07:55:00	15.2737	15.27413	17.40814827	2.13444827
2020-04-12 08:00:00	15.271	15.27308	17.40544827	2.13444827
2020-04-12 08:05:00	15.271	15.27256	17.40544827	2.13444827
2020-04-12 08:10:00	15.2737	15.27231	17.40814827	2.13444827
2020-04-12 08:15:00	15.271	15.27179	17.40544827	2.13444827
2020-04-12 08:20:00	15.271	15.2718	17.40544827	2.13444827
2020-04-12 08:25:00	15.271	15.27154	17.40544827	2.13444827
2020-04-12 08:30:00	15.271	15.27154	17.40544827	2.13444827
2020-04-12 08:35:00	15.271	15.27154	17.40544827	2.13444827
2020-04-12 08:40:00	15.271	15.27154	17.40544827	2.13444827
2020-04-12 08:45:00	15.271	15.27127	17.40544827	2.13444827
2020-04-12 08:50:00	15.271	15.27127	17.40544827	2.13444827
2020-04-12 08:55:00	15.271	15.27127	17.40544827	2.13444827
2020-04-12 09:00:00	15.271	15.271	17.40544827	2.13444827
2020-04-12 09:05:00	15.271	15.271	17.40544827	2.13444827
2020-04-12 09:10:00	15.271	15.271	17.40544827	2.13444827
2020-04-12 09:15:00	15.271	15.271	17.40544827	2.13444827
2020-04-12 09:20:00	15.271	15.271	17.40544827	2.13444827
2020-04-12 09:25:00	15.271	15.271	17.40544827	2.13444827
2020-04-12 09:30:00	15.271	15.271	17.40544827	2.13444827
2020-04-12 09:35:00	15.271	15.271	17.40544827	2.13444827
2020-04-12 09:40:00	15.271	15.271	17.40544827	2.13444827
2020-04-12 09:45:00	15.271	15.271	17.40544827	2.13444827
2020-04-12 09:50:00	15.271	15.271	17.40544827	2.13444827
2020-04-12 09:55:00	15.271	15.271	17.40544827	2.13444827
2020-04-12 10:00:00	15.271	15.271	17.40544827	2.13444827
2020-04-12 10:05:00	15.271	15.271	17.40544827	2.13444827
2020-04-12 10:10:00	15.271	15.271	17.40544827	2.13444827
2020-04-12 10:15:00	15.271	15.271	17.40544827	2.13444827
2020-04-12 10:20:00	15.271	15.271	17.40544827	2.13444827
2020-04-12 10:25:00	15.271	15.271	17.40544827	2.13444827
2020-04-12 10:30:00	15.271	15.271	17.40544827	2.13444827
2020-04-12 10:35:00	15.271	15.271	17.40544827	2.13444827
2020-04-12 10:40:00	15.271	15.271	17.40544827	2.13444827
2020-04-12 10:45:00	15.271	15.271	17.40544827	2.13444827
2020-04-12 10:50:00	15.271	15.271	17.40544827	2.13444827
2020-04-12 10:55:00	15.271	15.271	17.40544827	2.13444827
2020-04-12 11:00:00	15.271	15.271	17.40544827	2.13444827
2020-04-12 11:05:00	15.271	15.271	17.40544827	2.13444827
2020-04-12 11:10:00	15.271	15.271	17.40544827	2.13444827
2020-04-12 11:15:00	15.271	15.271	17.40544827	2.13444827
2020-04-12 11:20:00	15.271	15.271	17.40544827	2.13444827
2020-04-12 11:25:00	15.271	15.271	17.40544827	2.13444827
2020-04-12 11:30:00	15.271	15.271	17.40544827	2.13444827
2020-04-12 11:35:00	15.271	15.271	17.40544827	2.13444827
2020-04-12 11:40:00	15.271	15.271	17.40544827	2.13444827
2020-04-12 11:45:00	15.271	15.271	17.40544827	2.13444827
2020-04-12 11:50:00	15.271	15.271	17.40544827	2.13444827
2020-04-12 11:55:00	15.271	15.271	17.40544827	2.13444827
2020-04-12 12:00:00	15.271	15.271	17.40544827	2.13444827
2020-04-12 12:05:00	15.271	15.271	17.40544827	2.13444827
2020-04-12 12:10:00	15.271	15.271	17.40544827	2.13444827
2020-04-12 12:15:00	15.271	15.271	17.40544827	2.13444827
2020-04-12 12:20:00	15.271	15.271	17.40544827	2.13444827
2020-04-12 12:25:00	15.271	15.271	17.40544827	2.13444827
2020-04-12 12:30:00	15.271	15.271	17.40544827	2.13444827
2020-04-12 12:35:00	15.271	15.271	17.40544827	2.13444827
2020-04-12 12:40:00	15.271	15.271	17.40544827	2.13444827
2020-04-12 12:45:00	15.271	15.271	17.40544827	2.13444827
2020-04-12 12:50:00	15.271	15.271	17.40544827	2.13444827
2020-04-12 12:55:00	15.271	15.271	17.40544827	2.13444827
2020-04-12 13:00:00	15.271	15.271	17.40544827	2.13444827
2020-04-12 13:05:00	15.271	15.271	17.40544827	2.13444827
2020-04-12 13:10:00	15.271	15.271	17.40544827	2.13444827
2020-04-12 13:15:00	15.271	15.271	17.40544827	2.13444827
2020-04-12 13:20:00	15.271	15.271	17.40544827	2.13444827
2020-04-12 13:25:00	15.271	15.271	17.40544827	2.13444827
2020-04-12 13:30:00	15.271	15.271	17.40544827	2.13444827
2020-04-12 13:35:00	15.271	15.271	17.40544827	2.13444827
2020-04-12 13:40:00	15.271	15.271	17.40544827	2.13444827
2020-04-12 13:45:00	15.271	15.271	17.40544827	2.13444827
2020-04-12 13:50:00	15.2684	15.27074	17.40284827	2.13444827
2020-04-12 13:55:00	15.2684	15.27048	17.40284827	2.13444827
2020-04-12 14:00:00	15.271	15.27048	17.40544827	2.13444827
2020-04-12 14:05:00	15.2684	15.27022	17.40284827	2.13444827
2020-04-12 14:10:00	15.2658	15.2697	17.40024827	2.13444827
2020-04-12 14:15:00	15.2658	15.26918	17.40024827	2.13444827
2020-04-12 14:20:00	15.2658	15.26866	17.40024827	2.13444827
2020-04-12 14:25:00	15.2631	15.26787	17.39754827	2.13444827
2020-04-12 14:30:00	15.2605	15.26682	17.39494827	2.13444827
2020-04-12 14:35:00	15.2631	15.26603	17.39754827	2.13444827
2020-04-12 14:40:00	15.2605	15.26524	17.39494827	2.13444827
2020-04-12 14:45:00	15.2605	15.26445	17.39494827	2.13444827
2020-04-12 14:50:00	15.2631	15.26366	17.39754827	2.13444827
2020-04-12 14:55:00	15.2631	15.26313	17.39754827	2.13444827
2020-04-12 15:00:00	15.2605	15.2626	17.39494827	2.13444827
2020-04-12 15:05:00	15.2605	15.26207	17.39494827	2.13444827
2020-04-12 15:10:00	15.2605	15.26154	17.39494827	2.13444827
2020-04-12 15:15:00	15.2605	15.26128	17.39494827	2.13444827
2020-04-12 15:20:00	15.2605	15.26128	17.39494827	2.13444827
2020-04-12 15:25:00	15.2605	15.26102	17.39494827	2.13444827
2020-04-12 15:30:00	15.2605	15.26102	17.39494827	2.13444827
2020-04-12 15:35:00	15.2605	15.26102	17.39494827	2.13444827
2020-04-12 15:40:00	15.2605	15.26076	17.39494827	2.13444827
2020-04-12 15:45:00	15.2605	15.2605	17.39494827	2.13444827
2020-04-12 15:50:00	15.2605	15.2605	17.39494827	2.13444827
2020-04-12 15:55:00	15.2605	15.2605	17.39494827	2.13444827
2020-04-12 16:00:00	15.2604	15.26049	17.39484827	2.13444827
2020-04-12 16:05:00	15.2604	15.26048	17.39484827	2.13444827
2020-04-12 16:10:00	15.2605	15.26048	17.39494827	2.13444827
2020-04-12 16:15:00	15.2605	15.26048	17.39494827	2.13444827
2020-04-12 16:20:00	15.2605	15.26048	17.39494827	2.13444827
2020-04-12 16:25:00	15.2605	15.26048	17.39494827	2.13444827
2020-04-12 16:30:00	15.2605	15.26048	17.39494827	2.13444827
2020-04-12 16:35:00	15.2605	15.26048	17.39494827	2.13444827
2020-04-12 16:40:00	15.2605	15.26048	17.39494827	2.13444827
2020-04-12 16:45:00	15.2605	15.26048	17.39494827	2.13444827
2020-04-12 16:50:00	15.2605	15.26049	17.39494827	2.13444827
2020-04-12 16:55:00	15.2605	15.2605	17.39494827	2.13444827
2020-04-12 17:00:00	15.2605	15.2605	17.39494827	2.13444827
2020-04-12 17:05:00	15.2605	15.2605	17.39494827	2.13444827
2020-04-12 17:10:00	15.2605	15.2605	17.39494827	2.13444827
2020-04-12 17:15:00	15.2604	15.26049	17.39484827	2.13444827
2020-04-12 17:20:00	15.2604	15.26048	17.39484827	2.13444827
2020-04-12 17:25:00	15.2605	15.26048	17.39494827	2.13444827
2020-04-12 17:30:00	15.2605	15.26048	17.39494827	2.13444827
2020-04-12 17:35:00	15.2605	15.26048	17.39494827	2.13444827
2020-04-12 17:40:00	15.2605	15.26048	17.39494827	2.13444827
2020-04-12 17:45:00	15.2605	15.26048	17.39494827	2.13444827
2020-04-12 17:50:00	15.2605	15.26048	17.39494827	2.13444827
2020-04-12 17:55:00	15.2605	15.26048	17.39494827	2.13444827
2020-04-12 18:00:00	15.2605	15.26048	17.39494827	2.13444827
2020-04-12 18:05:00	15.2605	15.26049	17.39494827	2.13444827
2020-04-12 18:10:00	15.2604	15.26049	17.39484827	2.13444827
2020-04-12 18:15:00	15.2604	15.26048	17.39484827	2.13444827
2020-04-12 18:20:00	15.2604	15.26047	17.39484827	2.13444827
2020-04-12 18:25:00	15.2604	15.26046	17.39484827	2.13444827
2020-04-12 18:30:00	15.2604	15.26045	17.39484827	2.13444827
2020-04-12 18:35:00	15.2604	15.26044	17.39484827	2.13444827
2020-04-12 18:40:00	15.2604	15.26043	17.39484827	2.13444827
2020-04-12 18:45:00	15.2551	15.25989	17.38954827	2.13444827
2020-04-12 18:50:00	15.2604	15.25988	17.39484827	2.13444827
2020-04-12 18:55:00	15.2604	15.25987	17.39484827	2.13444827
2020-04-12 19:00:00	15.2526	15.25909	17.38704827	2.13444827
2020-04-12 19:05:00	15.2605	15.2591	17.39494827	2.13444827
2020-04-12 19:10:00	15.2579	15.25885	17.39234827	2.13444827
2020-04-12 19:15:00	15.2552	15.25833	17.38964827	2.13444827
2020-04-12 19:20:00	15.2579	15.25808	17.39234827	2.13444827
2020-04-12 19:25:00	15.258	15.25784	17.39244827	2.13444827
2020-04-12 19:30:00	15.2554	15.25734	17.38984827	2.13444827
2020-04-12 19:35:00	15.2554	15.25737	17.38984827	2.13444827
2020-04-12 19:40:00	15.2527	15.2566	17.38714827	2.13444827
2020-04-12 19:45:00	15.258	15.25636	17.39244827	2.13444827
2020-04-12 19:50:00	15.2527	15.25637	17.38714827	2.13444827
2020-04-12 19:55:00	15.2527	15.25559	17.38714827	2.13444827
2020-04-12 20:00:00	15.2527	15.25507	17.38714827	2.13444827
2020-04-12 20:05:00	15.2527	15.25482	17.38714827	2.13444827
2020-04-12 20:10:00	15.2527	15.2543	17.38714827	2.13444827
2020-04-12 20:15:00	15.2527	15.25377	17.38714827	2.13444827
2020-04-12 20:20:00	15.2527	15.2535	17.38714827	2.13444827
2020-04-12 20:25:00	15.2501	15.25297	17.38454827	2.13444827
2020-04-12 20:30:00	15.2501	15.25271	17.38454827	2.13444827
2020-04-12 20:35:00	15.2501	15.25192	17.38454827	2.13444827
2020-04-12 20:40:00	15.2501	15.25166	17.38454827	2.13444827
2020-04-12 20:45:00	15.2501	15.2514	17.38454827	2.13444827
2020-04-12 20:50:00	15.2501	15.25114	17.38454827	2.13444827
2020-04-12 20:55:00	15.2501	15.25088	17.38454827	2.13444827
2020-04-12 21:00:00	15.2501	15.25062	17.38454827	2.13444827
2020-04-12 21:05:00	15.2501	15.25036	17.38454827	2.13444827
2020-04-12 21:10:00	15.2501	15.2501	17.38454827	2.13444827
2020-04-12 21:15:00	15.2501	15.2501	17.38454827	2.13444827
2020-04-12 21:20:00	15.2501	15.2501	17.38454827	2.13444827
2020-04-12 21:25:00	15.2501	15.2501	17.38454827	2.13444827
2020-04-12 21:30:00	15.2501	15.2501	17.38454827	2.13444827
2020-04-12 21:35:00	15.2501	15.2501	17.38454827	2.13444827
2020-04-12 21:40:00	15.2501	15.2501	17.38454827	2.13444827
2020-04-12 21:45:00	15.2501	15.2501	17.38454827	2.13444827
2020-04-12 21:50:00	15.2501	15.2501	17.38454827	2.13444827
2020-04-12 21:55:00	15.2501	15.2501	17.38454827	2.13444827
2020-04-12 22:00:00	15.2501	15.2501	17.38454827	2.13444827
2020-04-12 22:05:00	15.2501	15.2501	17.38454827	2.13444827
2020-04-12 22:10:00	15.2501	15.2501	17.38454827	2.13444827
2020-04-12 22:15:00	15.2501	15.2501	17.38454827	2.13444827
2020-04-12 22:20:00	15.2501	15.2501	17.38454827	2.13444827
2020-04-12 22:25:00	15.2501	15.2501	17.38454827	2.13444827
2020-04-12 22:30:00	15.2501	15.2501	17.38454827	2.13444827
2020-04-12 22:35:00	15.2501	15.2501	17.38454827	2.13444827
2020-04-12 22:40:00	15.2501	15.2501	17.38454827	2.13444827
2020-04-12 22:45:00	15.2501	15.2501	17.38454827	2.13444827
2020-04-12 22:50:00	15.25	15.25009	17.38444827	2.13444827
2020-04-12 22:55:00	15.25	15.25008	17.38444827	2.13444827
2020-04-12 23:00:00	15.2498	15.25005	17.38424827	2.13444827
2020-04-12 23:05:00	15.2498	15.25002	17.38424827	2.13444827
2020-04-12 23:10:00	15.2472	15.24973	17.38164827	2.13444827
2020-04-12 23:15:00	15.2472	15.24944	17.38164827	2.13444827
2020-04-12 23:20:00	15.2447	15.2489	17.37914827	2.13444827
2020-04-12 23:25:00	15.2447	15.24836	17.37914827	2.13444827
2020-04-12 23:30:00	15.2447	15.24782	17.37914827	2.13444827
2020-04-12 23:35:00	15.2447	15.24728	17.37914827	2.13444827
2020-04-12 23:40:00	15.2448	15.24676	17.37924827	2.13444827
2020-04-12 23:45:00	15.2422	15.24598	17.37664827	2.13444827
2020-04-12 23:50:00	15.2448	15.24548	17.37924827	2.13444827
2020-04-12 23:55:00	15.2396	15.24446	17.37404827	2.13444827
2020-04-13 00:00:00	15.2422	15.24396	17.37664827	2.13444827
2020-04-13 00:05:00	15.2396	15.2432	17.37404827	2.13444827
2020-04-13 00:10:00	15.2396	15.24269	17.37404827	2.13444827
2020-04-13 00:15:00	15.2396	15.24218	17.37404827	2.13444827
2020-04-13 00:20:00	15.2396	15.24167	17.37404827	2.13444827
2020-04-13 00:25:00	15.2396	15.24116	17.37404827	2.13444827
2020-04-13 00:30:00	15.2396	15.24064	17.37404827	2.13444827
2020-04-13 00:35:00	15.2396	15.24038	17.37404827	2.13444827
2020-04-13 00:40:00	15.2396	15.23986	17.37404827	2.13444827
2020-04-13 00:45:00	15.2396	15.23986	17.37404827	2.13444827
2020-04-13 00:50:00	15.2396	15.2396	17.37404827	2.13444827
2020-04-13 00:55:00	15.2396	15.2396	17.37404827	2.13444827
2020-04-13 01:00:00	15.2396	15.2396	17.37404827	2.13444827
2020-04-13 01:05:00	15.2396	15.2396	17.37404827	2.13444827
2020-04-13 01:10:00	15.2396	15.2396	17.37404827	2.13444827
2020-04-13 01:15:00	15.2394	15.23958	17.37384827	2.13444827
2020-04-13 01:20:00	15.2394	15.23956	17.37384827	2.13444827
2020-04-13 01:25:00	15.2394	15.23954	17.37384827	2.13444827
2020-04-13 01:30:00	15.2394	15.23952	17.37384827	2.13444827
2020-04-13 01:35:00	15.2394	15.2395	17.37384827	2.13444827
2020-04-13 01:40:00	15.2394	15.23948	17.37384827	2.13444827
2020-04-13 01:45:00	15.2394	15.23946	17.37384827	2.13444827
2020-04-13 01:50:00	15.2393	15.23943	17.37374827	2.13444827
2020-04-13 01:55:00	15.2394	15.23941	17.37384827	2.13444827
2020-04-13 02:00:00	15.2394	15.23939	17.37384827	2.13444827
2020-04-13 02:05:00	15.2394	15.23939	17.37384827	2.13444827
2020-04-13 02:10:00	15.2394	15.23939	17.37384827	2.13444827
2020-04-13 02:15:00	15.2394	15.23939	17.37384827	2.13444827
2020-04-13 02:20:00	15.2396	15.23941	17.37404827	2.13444827
2020-04-13 02:25:00	15.2396	15.23943	17.37404827	2.13444827
2020-04-13 02:30:00	15.2396	15.23945	17.37404827	2.13444827
2020-04-13 02:35:00	15.2396	15.23947	17.37404827	2.13444827
2020-04-13 02:40:00	15.2396	15.2395	17.37404827	2.13444827
2020-04-13 02:45:00	15.2396	15.23952	17.37404827	2.13444827
2020-04-13 02:50:00	15.2396	15.23954	17.37404827	2.13444827
2020-04-13 02:55:00	15.2396	15.23956	17.37404827	2.13444827
2020-04-13 03:00:00	15.2396	15.23958	17.37404827	2.13444827
2020-04-13 03:05:00	15.2396	15.2396	17.37404827	2.13444827
2020-04-13 03:10:00	15.2396	15.2396	17.37404827	2.13444827
2020-04-13 03:15:00	15.2396	15.2396	17.37404827	2.13444827
2020-04-13 03:20:00	15.2396	15.2396	17.37404827	2.13444827
2020-04-13 03:25:00	15.2396	15.2396	17.37404827	2.13444827
2020-04-13 03:30:00	15.2396	15.2396	17.37404827	2.13444827
2020-04-13 03:35:00	15.2396	15.2396	17.37404827	2.13444827
2020-04-13 03:40:00	15.2396	15.2396	17.37404827	2.13444827
2020-04-13 03:45:00	15.2396	15.2396	17.37404827	2.13444827
2020-04-13 03:50:00	15.2396	15.2396	17.37404827	2.13444827
2020-04-13 03:55:00	15.2396	15.2396	17.37404827	2.13444827
2020-04-13 04:00:00	15.2371	15.23935	17.37154827	2.13444827
2020-04-13 04:05:00	15.2371	15.2391	17.37154827	2.13444827
2020-04-13 04:10:00	15.2371	15.23885	17.37154827	2.13444827
2020-04-13 04:15:00	15.2371	15.2386	17.37154827	2.13444827
2020-04-13 04:20:00	15.2369	15.23833	17.37134827	2.13444827
2020-04-13 04:25:00	15.2315	15.23752	17.36594827	2.13444827
2020-04-13 04:30:00	15.2315	15.23671	17.36594827	2.13444827
2020-04-13 04:35:00	15.2315	15.2359	17.36594827	2.13444827
2020-04-13 04:40:00	15.2289	15.23483	17.36334827	2.13444827
2020-04-13 04:45:00	15.2315	15.23402	17.36594827	2.13444827
2020-04-13 04:50:00	15.2288	15.23319	17.36324827	2.13444827
2020-04-13 04:55:00	15.2314	15.23262	17.36584827	2.13444827
2020-04-13 05:00:00	15.2315	15.23206	17.36594827	2.13444827
2020-04-13 05:05:00	15.2289	15.23124	17.36334827	2.13444827
2020-04-13 05:10:00	15.2289	15.23044	17.36334827	2.13444827
2020-04-13 05:15:00	15.229	15.23019	17.36344827	2.13444827
2020-04-13 05:20:00	15.229	15.22994	17.36344827	2.13444827
2020-04-13 05:25:00	15.229	15.22969	17.36344827	2.13444827
2020-04-13 05:30:00	15.229	15.2297	17.36344827	2.13444827
2020-04-13 05:35:00	15.2291	15.22946	17.36354827	2.13444827
2020-04-13 05:40:00	15.2291	15.22949	17.36354827	2.13444827
2020-04-13 05:45:00	15.2291	15.22926	17.36354827	2.13444827
2020-04-13 05:50:00	15.2291	15.22902	17.36354827	2.13444827
2020-04-13 05:55:00	15.2291	15.22904	17.36354827	2.13444827
2020-04-13 06:00:00	15.2291	15.22906	17.36354827	2.13444827
2020-04-13 06:05:00	15.2291	15.22907	17.36354827	2.13444827
2020-04-13 06:10:00	15.2291	15.22908	17.36354827	2.13444827
2020-04-13 06:15:00	15.2291	15.22909	17.36354827	2.13444827
2020-04-13 06:20:00	15.2291	15.2291	17.36354827	2.13444827
2020-04-13 06:25:00	15.2291	15.2291	17.36354827	2.13444827
2020-04-13 06:30:00	15.2291	15.2291	17.36354827	2.13444827
2020-04-13 06:35:00	15.2291	15.2291	17.36354827	2.13444827
2020-04-13 06:40:00	15.2291	15.2291	17.36354827	2.13444827
2020-04-13 06:45:00	15.2291	15.2291	17.36354827	2.13444827
2020-04-13 06:50:00	15.2291	15.2291	17.36354827	2.13444827
2020-04-13 06:55:00	15.2291	15.2291	17.36354827	2.13444827
2020-04-13 07:00:00	15.2291	15.2291	17.36354827	2.13444827
2020-04-13 07:05:00	15.2291	15.2291	17.36354827	2.13444827
2020-04-13 07:10:00	15.2291	15.2291	17.36354827	2.13444827
2020-04-13 07:15:00	15.2291	15.2291	17.36354827	2.13444827
2020-04-13 07:20:00	15.2291	15.2291	17.36354827	2.13444827
2020-04-13 07:25:00	15.2291	15.2291	17.36354827	2.13444827
2020-04-13 07:30:00	15.2291	15.2291	17.36354827	2.13444827
2020-04-13 07:35:00	15.229	15.22909	17.36344827	2.13444827
2020-04-13 07:40:00	15.229	15.22908	17.36344827	2.13444827
2020-04-13 07:45:00	15.229	15.22907	17.36344827	2.13444827
2020-04-13 07:50:00	15.229	15.22906	17.36344827	2.13444827
2020-04-13 07:55:00	15.229	15.22905	17.36344827	2.13444827
2020-04-13 08:00:00	15.229	15.22904	17.36344827	2.13444827
2020-04-13 08:05:00	15.229	15.22903	17.36344827	2.13444827
2020-04-13 08:10:00	15.2265	15.22877	17.36094827	2.13444827
2020-04-13 08:15:00	15.2291	15.22877	17.36354827	2.13444827
2020-04-13 08:20:00	15.2291	15.22877	17.36354827	2.13444827
2020-04-13 08:25:00	15.2264	15.22851	17.36084827	2.13444827
2020-04-13 08:30:00	15.2289	15.2285	17.36334827	2.13444827
2020-04-13 08:35:00	15.2289	15.22849	17.36334827	2.13444827
2020-04-13 08:40:00	15.2236	15.22795	17.35804827	2.13444827
2020-04-13 08:45:00	15.2236	15.22741	17.35804827	2.13444827
2020-04-13 08:50:00	15.2236	15.22687	17.35804827	2.13444827
2020-04-13 08:55:00	15.2236	15.22633	17.35804827	2.13444827
2020-04-13 09:00:00	15.2237	15.22605	17.35814827	2.13444827
2020-04-13 09:05:00	15.2211	15.22525	17.35554827	2.13444827
2020-04-13 09:10:00	15.2237	15.22471	17.35814827	2.13444827
2020-04-13 09:15:00	15.2212	15.22419	17.35564827	2.13444827
2020-04-13 09:20:00	15.2186	15.22316	17.35304827	2.13444827
2020-04-13 09:25:00	15.2186	15.22213	17.35304827	2.13444827
2020-04-13 09:30:00	15.2239	15.22216	17.35834827	2.13444827
2020-04-13 09:35:00	15.2211	15.22191	17.35554827	2.13444827
2020-04-13 09:40:00	15.2237	15.22192	17.35814827	2.13444827
2020-04-13 09:45:00	15.2185	15.22141	17.35294827	2.13444827
2020-04-13 09:50:00	15.2185	15.22089	17.35294827	2.13444827
2020-04-13 09:55:00	15.2185	15.22063	17.35294827	2.13444827
2020-04-13 10:00:00	15.2186	15.22012	17.35304827	2.13444827
2020-04-13 10:05:00	15.2186	15.21986	17.35304827	2.13444827
2020-04-13 10:10:00	15.2186	15.21986	17.35304827	2.13444827
2020-04-13 10:15:00	15.2186	15.21986	17.35304827	2.13444827
2020-04-13 10:20:00	15.2186	15.21933	17.35304827	2.13444827
2020-04-13 10:25:00	15.2186	15.21908	17.35304827	2.13444827
2020-04-13 10:30:00	15.2186	15.21857	17.35304827	2.13444827
2020-04-13 10:35:00	15.2186	15.21858	17.35304827	2.13444827
2020-04-13 10:40:00	15.2186	15.21859	17.35304827	2.13444827
2020-04-13 10:45:00	15.2186	15.2186	17.35304827	2.13444827
2020-04-13 10:50:00	15.2186	15.2186	17.35304827	2.13444827
2020-04-13 10:55:00	15.2186	15.2186	17.35304827	2.13444827
2020-04-13 11:00:00	15.2186	15.2186	17.35304827	2.13444827
2020-04-13 11:05:00	15.2186	15.2186	17.35304827	2.13444827
2020-04-13 11:10:00	15.2185	15.21859	17.35294827	2.13444827
2020-04-13 11:15:00	15.2185	15.21858	17.35294827	2.13444827
2020-04-13 11:20:00	15.2185	15.21857	17.35294827	2.13444827
2020-04-13 11:25:00	15.2185	15.21856	17.35294827	2.13444827
2020-04-13 11:30:00	15.2185	15.21855	17.35294827	2.13444827
2020-04-13 11:35:00	15.2183	15.21852	17.35274827	2.13444827
2020-04-13 11:40:00	15.2183	15.21849	17.35274827	2.13444827
2020-04-13 11:45:00	15.2183	15.21846	17.35274827	2.13444827
2020-04-13 11:50:00	15.2183	15.21843	17.35274827	2.13444827
2020-04-13 11:55:00	15.2183	15.2184	17.35274827	2.13444827
2020-04-13 12:00:00	15.2183	15.21838	17.35274827	2.13444827
2020-04-13 12:05:00	15.2183	15.21836	17.35274827	2.13444827
2020-04-13 12:10:00	15.2183	15.21834	17.35274827	2.13444827
2020-04-13 12:15:00	15.2183	15.21832	17.35274827	2.13444827
2020-04-13 12:20:00	15.2185	15.21832	17.35294827	2.13444827
2020-04-13 12:25:00	15.2185	15.21834	17.35294827	2.13444827
2020-04-13 12:30:00	15.2185	15.21836	17.35294827	2.13444827
2020-04-13 12:35:00	15.2185	15.21838	17.35294827	2.13444827
2020-04-13 12:40:00	15.2185	15.2184	17.35294827	2.13444827
2020-04-13 12:45:00	15.2185	15.21842	17.35294827	2.13444827
2020-04-13 12:50:00	15.2185	15.21844	17.35294827	2.13444827
2020-04-13 12:55:00	15.2185	15.21846	17.35294827	2.13444827
2020-04-13 13:00:00	15.2186	15.21849	17.35304827	2.13444827
2020-04-13 13:05:00	15.2186	15.21852	17.35304827	2.13444827
2020-04-13 13:10:00	15.2186	15.21853	17.35304827	2.13444827
2020-04-13 13:15:00	15.2186	15.21854	17.35304827	2.13444827
2020-04-13 13:20:00	15.2185	15.21854	17.35294827	2.13444827
2020-04-13 13:25:00	15.2185	15.21854	17.35294827	2.13444827
2020-04-13 13:30:00	15.2185	15.21854	17.35294827	2.13444827
2020-04-13 13:35:00	15.2185	15.21854	17.35294827	2.13444827
2020-04-13 13:40:00	15.2185	15.21854	17.35294827	2.13444827
2020-04-13 13:45:00	15.2186	15.21855	17.35304827	2.13444827
2020-04-13 13:50:00	15.2186	15.21855	17.35304827	2.13444827
2020-04-13 13:55:00	15.2186	15.21855	17.35304827	2.13444827
2020-04-13 14:00:00	15.2186	15.21855	17.35304827	2.13444827
2020-04-13 14:05:00	15.2133	15.21802	17.34774827	2.13444827
2020-04-13 14:10:00	15.2186	15.21803	17.35304827	2.13444827
2020-04-13 14:15:00	15.2186	15.21804	17.35304827	2.13444827
2020-04-13 14:20:00	15.2133	15.21752	17.34774827	2.13444827
2020-04-13 14:25:00	15.2186	15.21753	17.35304827	2.13444827
2020-04-13 14:30:00	15.2161	15.21729	17.35054827	2.13444827
2020-04-13 14:35:00	15.2186	15.21729	17.35304827	2.13444827
2020-04-13 14:40:00	15.2161	15.21704	17.35054827	2.13444827
2020-04-13 14:45:00	15.2186	15.21704	17.35304827	2.13444827
2020-04-13 14:50:00	15.2161	15.21679	17.35054827	2.13444827
2020-04-13 14:55:00	15.2135	15.21681	17.34794827	2.13444827
2020-04-13 15:00:00	15.2135	15.2163	17.34794827	2.13444827
2020-04-13 15:05:00	15.2161	15.21605	17.35054827	2.13444827
2020-04-13 15:10:00	15.2135	15.21607	17.34794827	2.13444827
2020-04-13 15:15:00	15.216	15.21581	17.35044827	2.13444827
2020-04-13 15:20:00	15.216	15.2158	17.35044827	2.13444827
2020-04-13 15:25:00	15.2133	15.21527	17.34774827	2.13444827
2020-04-13 15:30:00	15.2107	15.21473	17.34514827	2.13444827
2020-04-13 15:35:00	15.2081	15.21368	17.34254827	2.13444827
2020-04-13 15:40:00	15.2081	15.21288	17.34254827	2.13444827
2020-04-13 15:45:00	15.2081	15.21234	17.34254827	2.13444827
2020-04-13 15:50:00	15.2081	15.2118	17.34254827	2.13444827
2020-04-13 15:55:00	15.2081	15.211	17.34254827	2.13444827
2020-04-13 16:00:00	15.2081	15.21046	17.34254827	2.13444827
2020-04-13 16:05:00	15.2081	15.20967	17.34254827	2.13444827
2020-04-13 16:10:00	15.2079	15.20886	17.34234827	2.13444827
2020-04-13 16:15:00	15.2079	15.20832	17.34234827	2.13444827
2020-04-13 16:20:00	15.2079	15.20804	17.34234827	2.13444827
2020-04-13 16:25:00	15.2079	15.20802	17.34234827	2.13444827
2020-04-13 16:30:00	15.2079	15.208	17.34234827	2.13444827
2020-04-13 16:35:00	15.2079	15.20798	17.34234827	2.13444827
2020-04-13 16:40:00	15.2079	15.20796	17.34234827	2.13444827
2020-04-13 16:45:00	15.2079	15.20794	17.34234827	2.13444827
2020-04-13 16:50:00	15.2079	15.20792	17.34234827	2.13444827
2020-04-13 16:55:00	15.2079	15.2079	17.34234827	2.13444827
2020-04-13 17:00:00	15.2079	15.2079	17.34234827	2.13444827
2020-04-13 17:05:00	15.2081	15.20792	17.34254827	2.13444827
2020-04-13 17:10:00	15.2081	15.20794	17.34254827	2.13444827
2020-04-13 17:15:00	15.2081	15.20796	17.34254827	2.13444827
2020-04-13 17:20:00	15.2081	15.20798	17.34254827	2.13444827
2020-04-13 17:25:00	15.2081	15.208	17.34254827	2.13444827
2020-04-13 17:30:00	15.2082	15.20803	17.34264827	2.13444827
2020-04-13 17:35:00	15.2082	15.20806	17.34264827	2.13444827
2020-04-13 17:40:00	15.2082	15.20809	17.34264827	2.13444827
2020-04-13 17:45:00	15.2082	15.20812	17.34264827	2.13444827
2020-04-13 17:50:00	15.2082	15.20815	17.34264827	2.13444827
2020-04-13 17:55:00	15.2082	15.20816	17.34264827	2.13444827
2020-04-13 18:00:00	15.2082	15.20817	17.34264827	2.13444827
2020-04-13 18:05:00	15.2082	15.20818	17.34264827	2.13444827
2020-04-13 18:10:00	15.2056	15.20793	17.34004827	2.13444827
2020-04-13 18:15:00	15.2082	15.20794	17.34264827	2.13444827
2020-04-13 18:20:00	15.2056	15.20768	17.34004827	2.13444827
2020-04-13 18:25:00	15.2082	15.20768	17.34264827	2.13444827
2020-04-13 18:30:00	15.2082	15.20768	17.34264827	2.13444827
2020-04-13 18:35:00	15.2056	15.20742	17.34004827	2.13444827
2020-04-13 18:40:00	15.2029	15.20689	17.33734827	2.13444827
2020-04-13 18:45:00	15.2056	15.20663	17.34004827	2.13444827
2020-04-13 18:50:00	15.2029	15.2061	17.33734827	2.13444827
2020-04-13 18:55:00	15.2029	15.20557	17.33734827	2.13444827
2020-04-13 19:00:00	15.2029	15.2053	17.33734827	2.13444827
2020-04-13 19:05:00	15.2029	15.20477	17.33734827	2.13444827
2020-04-13 19:10:00	15.2029	15.2045	17.33734827	2.13444827
2020-04-13 19:15:00	15.2003	15.20371	17.33474827	2.13444827
2020-04-13 19:20:00	15.2003	15.20292	17.33474827	2.13444827
2020-04-13 19:25:00	15.1977	15.20213	17.33214827	2.13444827
2020-04-13 19:30:00	15.1977	15.20161	17.33214827	2.13444827
2020-04-13 19:35:00	15.1977	15.20082	17.33214827	2.13444827
2020-04-13 19:40:00	15.1977	15.2003	17.33214827	2.13444827
2020-04-13 19:45:00	15.1977	15.19978	17.33214827	2.13444827
2020-04-13 19:50:00	15.1977	15.19926	17.33214827	2.13444827
2020-04-13 19:55:00	15.1977	15.19874	17.33214827	2.13444827
2020-04-13 20:00:00	15.1977	15.19822	17.33214827	2.13444827
2020-04-13 20:05:00	15.1977	15.19796	17.33214827	2.13444827
2020-04-13 20:10:00	15.1977	15.1977	17.33214827	2.13444827
2020-04-13 20:15:00	15.1975	15.19768	17.33194827	2.13444827
2020-04-13 20:20:00	15.1975	15.19766	17.33194827	2.13444827
2020-04-13 20:25:00	15.1975	15.19764	17.33194827	2.13444827
2020-04-13 20:30:00	15.1974	15.19761	17.33184827	2.13444827
2020-04-13 20:35:00	15.1974	15.19758	17.33184827	2.13444827
2020-04-13 20:40:00	15.1974	15.19755	17.33184827	2.13444827
2020-04-13 20:45:00	15.1974	15.19752	17.33184827	2.13444827
2020-04-13 20:50:00	15.1974	15.19749	17.33184827	2.13444827
2020-04-13 20:55:00	15.1974	15.19746	17.33184827	2.13444827
2020-04-13 21:00:00	15.1975	15.19744	17.33194827	2.13444827
2020-04-13 21:05:00	15.1975	15.19744	17.33194827	2.13444827
2020-04-13 21:10:00	15.1975	15.19744	17.33194827	2.13444827
2020-04-13 21:15:00	15.1975	15.19744	17.33194827	2.13444827
2020-04-13 21:20:00	15.1977	15.19747	17.33214827	2.13444827
2020-04-13 21:25:00	15.1977	15.1975	17.33214827	2.13444827
2020-04-13 21:30:00	15.1977	15.19753	17.33214827	2.13444827
2020-04-13 21:35:00	15.1977	15.19756	17.33214827	2.13444827
2020-04-13 21:40:00	15.1977	15.19759	17.33214827	2.13444827
2020-04-13 21:45:00	15.1977	15.19762	17.33214827	2.13444827
2020-04-13 21:50:00	15.1977	15.19764	17.33214827	2.13444827
2020-04-13 21:55:00	15.1977	15.19766	17.33214827	2.13444827
2020-04-13 22:00:00	15.1975	15.19766	17.33194827	2.13444827
2020-04-13 22:05:00	15.1975	15.19766	17.33194827	2.13444827
2020-04-13 22:10:00	15.1975	15.19764	17.33194827	2.13444827
2020-04-13 22:15:00	15.1974	15.19761	17.33184827	2.13444827
2020-04-13 22:20:00	15.1974	15.19758	17.33184827	2.13444827
2020-04-13 22:25:00	15.1974	15.19755	17.33184827	2.13444827
2020-04-13 22:30:00	15.1974	15.19752	17.33184827	2.13444827
2020-04-13 22:35:00	15.1974	15.19749	17.33184827	2.13444827
2020-04-13 22:40:00	15.1974	15.19746	17.33184827	2.13444827
2020-04-13 22:45:00	15.1974	15.19743	17.33184827	2.13444827
2020-04-13 22:50:00	15.1948	15.19716	17.32924827	2.13444827
2020-04-13 22:55:00	15.1974	15.19715	17.33184827	2.13444827
2020-04-13 23:00:00	15.1921	15.19661	17.32654827	2.13444827
2020-04-13 23:05:00	15.1975	15.19662	17.33194827	2.13444827
2020-04-13 23:10:00	15.1949	15.19637	17.32934827	2.13444827
2020-04-13 23:15:00	15.1949	15.19612	17.32934827	2.13444827
2020-04-13 23:20:00	15.1923	15.19561	17.32674827	2.13444827
2020-04-13 23:25:00	15.1871	15.19458	17.32154827	2.13444827
2020-04-13 23:30:00	15.195	15.19434	17.32944827	2.13444827
2020-04-13 23:35:00	15.1871	15.19331	17.32154827	2.13444827
2020-04-13 23:40:00	15.187	15.19253	17.32144827	2.13444827
2020-04-13 23:45:00	15.187	15.19149	17.32144827	2.13444827
2020-04-13 23:50:00	15.1895	15.19123	17.32394827	2.13444827
2020-04-13 23:55:00	15.1869	15.19017	17.32134827	2.13444827
2020-04-14 00:00:00	15.1869	15.18937	17.32134827	2.13444827
2020-04-14 00:05:00	15.1869	15.18857	17.32134827	2.13444827
2020-04-14 00:10:00	15.1867	15.18801	17.32114827	2.13444827
2020-04-14 00:15:00	15.1867	15.18797	17.32114827	2.13444827
2020-04-14 00:20:00	15.1867	15.18714	17.32114827	2.13444827
2020-04-14 00:25:00	15.1867	15.1871	17.32114827	2.13444827
2020-04-14 00:30:00	15.1867	15.18707	17.32114827	2.13444827
2020-04-14 00:35:00	15.1867	15.18704	17.32114827	2.13444827
2020-04-14 00:40:00	15.1867	15.18676	17.32114827	2.13444827
2020-04-14 00:45:00	15.1867	15.18674	17.32114827	2.13444827
2020-04-14 00:50:00	15.1867	15.18672	17.32114827	2.13444827
2020-04-14 00:55:00	15.1869	15.18672	17.32134827	2.13444827
2020-04-14 01:00:00	15.1869	15.18674	17.32134827	2.13444827
2020-04-14 01:05:00	15.1869	15.18676	17.32134827	2.13444827
2020-04-14 01:10:00	15.187	15.18679	17.32144827	2.13444827
2020-04-14 01:15:00	15.187	15.18682	17.32144827	2.13444827
2020-04-14 01:20:00	15.1871	15.18686	17.32154827	2.13444827
2020-04-14 01:25:00	15.1871	15.1869	17.32154827	2.13444827
2020-04-14 01:30:00	15.1871	15.18694	17.32154827	2.13444827
2020-04-14 01:35:00	15.1871	15.18698	17.32154827	2.13444827
2020-04-14 01:40:00	15.1873	15.18704	17.32174827	2.13444827
2020-04-14 01:45:00	15.1873	15.18708	17.32174827	2.13444827
2020-04-14 01:50:00	15.1873	15.18712	17.32174827	2.13444827
2020-04-14 01:55:00	15.1873	15.18716	17.32174827	2.13444827
2020-04-14 02:00:00	15.1873	15.18719	17.32174827	2.13444827
2020-04-14 02:05:00	15.1873	15.18722	17.32174827	2.13444827
2020-04-14 02:10:00	15.1873	15.18724	17.32174827	2.13444827
2020-04-14 02:15:00	15.1873	15.18726	17.32174827	2.13444827
2020-04-14 02:20:00	15.1873	15.18728	17.32174827	2.13444827
2020-04-14 02:25:00	15.1873	15.1873	17.32174827	2.13444827
2020-04-14 02:30:00	15.1873	15.1873	17.32174827	2.13444827
2020-04-14 02:35:00	15.1873	15.1873	17.32174827	2.13444827
2020-04-14 02:40:00	15.1873	15.1873	17.32174827	2.13444827
2020-04-14 02:45:00	15.182	15.18677	17.31644827	2.13444827
2020-04-14 02:50:00	15.1846	15.1865	17.31904827	2.13444827
2020-04-14 02:55:00	15.182	15.18597	17.31644827	2.13444827
2020-04-14 03:00:00	15.1846	15.1857	17.31904827	2.13444827
2020-04-14 03:05:00	15.1793	15.1849	17.31374827	2.13444827
2020-04-14 03:10:00	15.182	15.18437	17.31644827	2.13444827
2020-04-14 03:15:00	15.1793	15.18357	17.31374827	2.13444827
2020-04-14 03:20:00	15.1766	15.1825	17.31104827	2.13444827
2020-04-14 03:25:00	15.1766	15.18143	17.31104827	2.13444827
2020-04-14 03:30:00	15.1764	15.18034	17.31084827	2.13444827
2020-04-14 03:35:00	15.1764	15.17978	17.31084827	2.13444827
2020-04-14 03:40:00	15.1764	15.17896	17.31084827	2.13444827
2020-04-14 03:45:00	15.1764	15.1784	17.31084827	2.13444827
2020-04-14 03:50:00	15.1766	15.1776	17.31104827	2.13444827
2020-04-14 03:55:00	15.1766	15.17733	17.31104827	2.13444827
2020-04-14 04:00:00	15.1766	15.17679	17.31104827	2.13444827
2020-04-14 04:05:00	15.1766	15.17652	17.31104827	2.13444827
2020-04-14 04:10:00	15.1766	15.17652	17.31104827	2.13444827
2020-04-14 04:15:00	15.1764	15.1765	17.31084827	2.13444827
2020-04-14 04:20:00	15.1764	15.1765	17.31084827	2.13444827
2020-04-14 04:25:00	15.1763	15.17649	17.31074827	2.13444827
2020-04-14 04:30:00	15.1763	15.17648	17.31074827	2.13444827
2020-04-14 04:35:00	15.1763	15.17647	17.31074827	2.13444827
2020-04-14 04:40:00	15.1764	15.17645	17.31084827	2.13444827
2020-04-14 04:45:00	15.1764	15.17643	17.31084827	2.13444827
2020-04-14 04:50:00	15.1764	15.17641	17.31084827	2.13444827
2020-04-14 04:55:00	15.1764	15.17639	17.31084827	2.13444827
2020-04-14 05:00:00	15.1764	15.17637	17.31084827	2.13444827
2020-04-14 05:05:00	15.1764	15.17637	17.31084827	2.13444827
2020-04-14 05:10:00	15.1764	15.17637	17.31084827	2.13444827
2020-04-14 05:15:00	15.1766	15.1764	17.31104827	2.13444827
2020-04-14 05:20:00	15.1766	15.17643	17.31104827	2.13444827
2020-04-14 05:25:00	15.1766	15.17646	17.31104827	2.13444827
2020-04-14 05:30:00	15.1764	15.17646	17.31084827	2.13444827
2020-04-14 05:35:00	15.1764	15.17646	17.31084827	2.13444827
2020-04-14 05:40:00	15.1766	15.17648	17.31104827	2.13444827
2020-04-14 05:45:00	15.1766	15.1765	17.31104827	2.13444827
2020-04-14 05:50:00	15.1766	15.17652	17.31104827	2.13444827
2020-04-14 05:55:00	15.1766	15.17654	17.31104827	2.13444827
2020-04-14 06:00:00	15.1767	15.17657	17.31114827	2.13444827
2020-04-14 06:05:00	15.1767	15.17658	17.31114827	2.13444827
2020-04-14 06:10:00	15.1767	15.17659	17.31114827	2.13444827
2020-04-14 06:15:00	15.1766	15.17659	17.31104827	2.13444827
2020-04-14 06:20:00	15.1766	15.17661	17.31104827	2.13444827
2020-04-14 06:25:00	15.1764	15.17661	17.31084827	2.13444827
2020-04-14 06:30:00	15.1764	15.17659	17.31084827	2.13444827
2020-04-14 06:35:00	15.1763	15.17656	17.31074827	2.13444827
2020-04-14 06:40:00	15.1763	15.17653	17.31074827	2.13444827
2020-04-14 06:45:00	15.1763	15.1765	17.31074827	2.13444827
2020-04-14 06:50:00	15.1764	15.17647	17.31084827	2.13444827
2020-04-14 06:55:00	15.1712	15.17592	17.30564827	2.13444827
2020-04-14 07:00:00	15.1659	15.17484	17.30034827	2.13444827
2020-04-14 07:05:00	15.1659	15.17377	17.30034827	2.13444827
2020-04-14 07:10:00	15.1659	15.1727	17.30034827	2.13444827
2020-04-14 07:15:00	15.166	15.17166	17.30044827	2.13444827
2020-04-14 07:20:00	15.166	15.17062	17.30044827	2.13444827
2020-04-14 07:25:00	15.166	15.16959	17.30044827	2.13444827
2020-04-14 07:30:00	15.166	15.16856	17.30044827	2.13444827
2020-04-14 07:35:00	15.1662	15.16755	17.30064827	2.13444827
2020-04-14 07:40:00	15.1662	15.16653	17.30064827	2.13444827
2020-04-14 07:45:00	15.1662	15.16603	17.30064827	2.13444827
2020-04-14 07:50:00	15.1662	15.16606	17.30064827	2.13444827
2020-04-14 07:55:00	15.1662	15.16609	17.30064827	2.13444827
2020-04-14 08:00:00	15.1662	15.16612	17.30064827	2.13444827
2020-04-14 08:05:00	15.1662	15.16614	17.30064827	2.13444827
2020-04-14 08:10:00	15.166	15.16614	17.30044827	2.13444827
2020-04-14 08:15:00	15.166	15.16614	17.30044827	2.13444827
2020-04-14 08:20:00	15.1662	15.16616	17.30064827	2.13444827
2020-04-14 08:25:00	15.1662	15.16616	17.30064827	2.13444827
2020-04-14 08:30:00	15.1662	15.16616	17.30064827	2.13444827
2020-04-14 08:35:00	15.1662	15.16616	17.30064827	2.13444827
2020-04-14 08:40:00	15.1662	15.16616	17.30064827	2.13444827
2020-04-14 08:45:00	15.166	15.16614	17.30044827	2.13444827
2020-04-14 08:50:00	15.166	15.16612	17.30044827	2.13444827
2020-04-14 08:55:00	15.1659	15.16609	17.30034827	2.13444827
2020-04-14 09:00:00	15.1659	15.16608	17.30034827	2.13444827
2020-04-14 09:05:00	15.1659	15.16607	17.30034827	2.13444827
2020-04-14 09:10:00	15.166	15.16605	17.30044827	2.13444827
2020-04-14 09:15:00	15.166	15.16603	17.30044827	2.13444827
2020-04-14 09:20:00	15.166	15.16601	17.30044827	2.13444827
2020-04-14 09:25:00	15.1662	15.16601	17.30064827	2.13444827
2020-04-14 09:30:00	15.1662	15.16601	17.30064827	2.13444827
2020-04-14 09:35:00	15.1662	15.16603	17.30064827	2.13444827
2020-04-14 09:40:00	15.1662	15.16605	17.30064827	2.13444827
2020-04-14 09:45:00	15.1635	15.16581	17.29794827	2.13444827
2020-04-14 09:50:00	15.1662	15.16584	17.30064827	2.13444827
2020-04-14 09:55:00	15.1662	15.16587	17.30064827	2.13444827
2020-04-14 10:00:00	15.166	15.16587	17.30044827	2.13444827
2020-04-14 10:05:00	15.166	15.16587	17.30044827	2.13444827
2020-04-14 10:10:00	15.1659	15.16586	17.30034827	2.13444827
2020-04-14 10:15:00	15.1659	15.16583	17.30034827	2.13444827
2020-04-14 10:20:00	15.1605	15.16526	17.29494827	2.13444827
2020-04-14 10:25:00	15.163	15.16494	17.29744827	2.13444827
2020-04-14 10:30:00	15.163	15.16462	17.29744827	2.13444827
2020-04-14 10:35:00	15.1655	15.16482	17.29994827	2.13444827
2020-04-14 10:40:00	15.1602	15.16422	17.29464827	2.13444827
2020-04-14 10:45:00	15.1602	15.16362	17.29464827	2.13444827
2020-04-14 10:50:00	15.163	15.16332	17.29744827	2.13444827
2020-04-14 10:55:00	15.1631	15.16303	17.29754827	2.13444827
2020-04-14 11:00:00	15.1579	15.16223	17.29234827	2.13444827
2020-04-14 11:05:00	15.1633	15.16197	17.29774827	2.13444827
2020-04-14 11:10:00	15.1581	15.16173	17.29254827	2.13444827
2020-04-14 11:15:00	15.1581	15.16124	17.29254827	2.13444827
2020-04-14 11:20:00	15.1581	15.16075	17.29254827	2.13444827
2020-04-14 11:25:00	15.1606	15.16026	17.29504827	2.13444827
2020-04-14 11:30:00	15.158	15.16004	17.29244827	2.13444827
2020-04-14 11:35:00	15.158	15.15982	17.29244827	2.13444827
2020-04-14 11:40:00	15.1555	15.15907	17.28994827	2.13444827
2020-04-14 11:45:00	15.1555	15.15831	17.28994827	2.13444827
2020-04-14 11:50:00	15.1659	15.15911	17.30034827	2.13444827
2020-04-14 11:55:00	15.1606	15.15884	17.29504827	2.13444827
2020-04-14 12:00:00	15.1554	15.15857	17.28984827	2.13444827
2020-04-14 12:05:00	15.1554	15.1583	17.28984827	2.13444827
2020-04-14 12:10:00	15.1554	15.15803	17.28984827	2.13444827
2020-04-14 12:15:00	15.1554	15.15751	17.28984827	2.13444827
2020-04-14 12:20:00	15.1554	15.15725	17.28984827	2.13444827
2020-04-14 12:25:00	15.1554	15.15699	17.28984827	2.13444827
2020-04-14 12:30:00	15.1554	15.15698	17.28984827	2.13444827
2020-04-14 12:35:00	15.1554	15.15697	17.28984827	2.13444827
2020-04-14 12:40:00	15.1554	15.15592	17.28984827	2.13444827
2020-04-14 12:45:00	15.1555	15.15541	17.28994827	2.13444827
2020-04-14 12:50:00	15.1555	15.15542	17.28994827	2.13444827
2020-04-14 12:55:00	15.1555	15.15543	17.28994827	2.13444827
2020-04-14 13:00:00	15.1555	15.15544	17.28994827	2.13444827
2020-04-14 13:05:00	15.1555	15.15545	17.28994827	2.13444827
2020-04-14 13:10:00	15.1555	15.15546	17.28994827	2.13444827
2020-04-14 13:15:00	15.1555	15.15547	17.28994827	2.13444827
2020-04-14 13:20:00	15.1555	15.15548	17.28994827	2.13444827
2020-04-14 13:25:00	15.1555	15.15549	17.28994827	2.13444827
2020-04-14 13:30:00	15.1555	15.1555	17.28994827	2.13444827
2020-04-14 13:35:00	15.1555	15.1555	17.28994827	2.13444827
2020-04-14 13:40:00	15.1556	15.15551	17.29004827	2.13444827
2020-04-14 13:45:00	15.1556	15.15552	17.29004827	2.13444827
2020-04-14 13:50:00	15.1556	15.15553	17.29004827	2.13444827
2020-04-14 13:55:00	15.1556	15.15554	17.29004827	2.13444827
2020-04-14 14:00:00	15.1556	15.15555	17.29004827	2.13444827
2020-04-14 14:05:00	15.1556	15.15556	17.29004827	2.13444827
2020-04-14 14:10:00	15.1556	15.15557	17.29004827	2.13444827
2020-04-14 14:15:00	15.1556	15.15558	17.29004827	2.13444827
2020-04-14 14:20:00	15.1556	15.15559	17.29004827	2.13444827
2020-04-14 14:25:00	15.1556	15.1556	17.29004827	2.13444827
2020-04-14 14:30:00	15.1556	15.1556	17.29004827	2.13444827
2020-04-14 14:35:00	15.1556	15.1556	17.29004827	2.13444827
2020-04-14 14:40:00	15.1556	15.1556	17.29004827	2.13444827
2020-04-14 14:45:00	15.1556	15.1556	17.29004827	2.13444827
2020-04-14 14:50:00	15.1556	15.1556	17.29004827	2.13444827
2020-04-14 14:55:00	15.1556	15.1556	17.29004827	2.13444827
2020-04-14 15:00:00	15.1556	15.1556	17.29004827	2.13444827
2020-04-14 15:05:00	15.1556	15.1556	17.29004827	2.13444827
2020-04-14 15:10:00	15.153	15.15534	17.28744827	2.13444827
2020-04-14 15:15:00	15.1556	15.15534	17.29004827	2.13444827
2020-04-14 15:20:00	15.1555	15.15533	17.28994827	2.13444827
2020-04-14 15:25:00	15.1502	15.15479	17.28464827	2.13444827
2020-04-14 15:30:00	15.1529	15.15452	17.28734827	2.13444827
2020-04-14 15:35:00	15.1502	15.15398	17.28464827	2.13444827
2020-04-14 15:40:00	15.1502	15.15344	17.28464827	2.13444827
2020-04-14 15:45:00	15.1529	15.15317	17.28734827	2.13444827
2020-04-14 15:50:00	15.1529	15.1529	17.28734827	2.13444827
2020-04-14 15:55:00	15.1529	15.15263	17.28734827	2.13444827
2020-04-14 16:00:00	15.1502	15.15235	17.28464827	2.13444827
2020-04-14 16:05:00	15.1555	15.15234	17.28994827	2.13444827
2020-04-14 16:10:00	15.1477	15.15156	17.28214827	2.13444827
2020-04-14 16:15:00	15.1477	15.15131	17.28214827	2.13444827
2020-04-14 16:20:00	15.1451	15.15053	17.27954827	2.13444827
2020-04-14 16:25:00	15.1477	15.15028	17.28214827	2.13444827
2020-04-14 16:30:00	15.1477	15.15003	17.28214827	2.13444827
2020-04-14 16:35:00	15.1477	15.14951	17.28214827	2.13444827
2020-04-14 16:40:00	15.1451	15.14873	17.27954827	2.13444827
2020-04-14 16:45:00	15.1451	15.14795	17.27954827	2.13444827
2020-04-14 16:50:00	15.1452	15.14745	17.27964827	2.13444827
2020-04-14 16:55:00	15.1452	15.14642	17.27964827	2.13444827
2020-04-14 17:00:00	15.1452	15.14617	17.27964827	2.13444827
2020-04-14 17:05:00	15.1452	15.14592	17.27964827	2.13444827
2020-04-14 17:10:00	15.1452	15.14593	17.27964827	2.13444827
2020-04-14 17:15:00	15.1452	15.14568	17.27964827	2.13444827
2020-04-14 17:20:00	15.1452	15.14543	17.27964827	2.13444827
2020-04-14 17:25:00	15.1452	15.14518	17.27964827	2.13444827
2020-04-14 17:30:00	15.1452	15.14519	17.27964827	2.13444827
2020-04-14 17:35:00	15.1452	15.1452	17.27964827	2.13444827
2020-04-14 17:40:00	15.1452	15.1452	17.27964827	2.13444827
2020-04-14 17:45:00	15.1452	15.1452	17.27964827	2.13444827
2020-04-14 17:50:00	15.1452	15.1452	17.27964827	2.13444827
2020-04-14 17:55:00	15.1452	15.1452	17.27964827	2.13444827
2020-04-14 18:00:00	15.1452	15.1452	17.27964827	2.13444827
2020-04-14 18:05:00	15.1452	15.1452	17.27964827	2.13444827
2020-04-14 18:10:00	15.1452	15.1452	17.27964827	2.13444827
2020-04-14 18:15:00	15.1452	15.1452	17.27964827	2.13444827
2020-04-14 18:20:00	15.1452	15.1452	17.27964827	2.13444827
2020-04-14 18:25:00	15.1451	15.14519	17.27954827	2.13444827
2020-04-14 18:30:00	15.1451	15.14518	17.27954827	2.13444827
2020-04-14 18:35:00	15.1451	15.14517	17.27954827	2.13444827
2020-04-14 18:40:00	15.1451	15.14516	17.27954827	2.13444827
2020-04-14 18:45:00	15.1451	15.14515	17.27954827	2.13444827
2020-04-14 18:50:00	15.1451	15.14514	17.27954827	2.13444827
2020-04-14 18:55:00	15.1451	15.14513	17.27954827	2.13444827
2020-04-14 19:00:00	15.1451	15.14512	17.27954827	2.13444827
2020-04-14 19:05:00	15.1451	15.14511	17.27954827	2.13444827
2020-04-14 19:10:00	15.1451	15.1451	17.27954827	2.13444827
2020-04-14 19:15:00	15.1452	15.14511	17.27964827	2.13444827
2020-04-14 19:20:00	15.1426	15.14486	17.27704827	2.13444827
2020-04-14 19:25:00	15.1452	15.14487	17.27964827	2.13444827
2020-04-14 19:30:00	15.1426	15.14462	17.27704827	2.13444827
2020-04-14 19:35:00	15.1426	15.14437	17.27704827	2.13444827
2020-04-14 19:40:00	15.1426	15.14412	17.27704827	2.13444827
2020-04-14 19:45:00	15.1374	15.14335	17.27184827	2.13444827
2020-04-14 19:50:00	15.1401	15.14285	17.27454827	2.13444827
2020-04-14 19:55:00	15.1374	15.14208	17.27184827	2.13444827
2020-04-14 20:00:00	15.1374	15.14131	17.27184827	2.13444827
2020-04-14 20:05:00	15.1348	15.14027	17.26924827	2.13444827
2020-04-14 20:10:00	15.1374	15.13975	17.27184827	2.13444827
2020-04-14 20:15:00	15.1347	15.1387	17.26914827	2.13444827
2020-04-14 20:20:00	15.1373	15.13817	17.27174827	2.13444827
2020-04-14 20:25:00	15.1346	15.13737	17.26904827	2.13444827
2020-04-14 20:30:00	15.1344	15.13655	17.26884827	2.13444827
2020-04-14 20:35:00	15.1343	15.13624	17.26874827	2.13444827
2020-04-14 20:40:00	15.1342	15.13565	17.26864827	2.13444827
2020-04-14 20:45:00	15.1342	15.13533	17.26864827	2.13444827
2020-04-14 20:50:00	15.1342	15.13501	17.26864827	2.13444827
2020-04-14 20:55:00	15.1343	15.13496	17.26874827	2.13444827
2020-04-14 21:00:00	15.1343	15.13465	17.26874827	2.13444827
2020-04-14 21:05:00	15.1344	15.13462	17.26884827	2.13444827
2020-04-14 21:10:00	15.1346	15.13435	17.26904827	2.13444827
2020-04-14 21:15:00	15.1346	15.13435	17.26904827	2.13444827
2020-04-14 21:20:00	15.1347	15.13438	17.26914827	2.13444827
2020-04-14 21:25:00	15.1347	15.13442	17.26914827	2.13444827
2020-04-14 21:30:00	15.1347	15.13447	17.26914827	2.13444827
2020-04-14 21:35:00	15.1347	15.13452	17.26914827	2.13444827
2020-04-14 21:40:00	15.1347	15.13457	17.26914827	2.13444827
2020-04-14 21:45:00	15.1347	15.13461	17.26914827	2.13444827
2020-04-14 21:50:00	15.1347	15.13465	17.26914827	2.13444827
2020-04-14 21:55:00	15.1347	15.13468	17.26914827	2.13444827
2020-04-14 22:00:00	15.1347	15.13469	17.26914827	2.13444827
2020-04-14 22:05:00	15.1347	15.1347	17.26914827	2.13444827
2020-04-14 22:10:00	15.1347	15.1347	17.26914827	2.13444827
2020-04-14 22:15:00	15.1347	15.1347	17.26914827	2.13444827
2020-04-14 22:20:00	15.1348	15.13471	17.26924827	2.13444827
2020-04-14 22:25:00	15.1348	15.13472	17.26924827	2.13444827
2020-04-14 22:30:00	15.1347	15.13472	17.26914827	2.13444827
2020-04-14 22:35:00	15.1347	15.13472	17.26914827	2.13444827
2020-04-14 22:40:00	15.1347	15.13472	17.26914827	2.13444827
2020-04-14 22:45:00	15.1347	15.13472	17.26914827	2.13444827
2020-04-14 22:50:00	15.1347	15.13472	17.26914827	2.13444827
2020-04-14 22:55:00	15.1347	15.13472	17.26914827	2.13444827
2020-04-14 23:00:00	15.1347	15.13472	17.26914827	2.13444827
2020-04-14 23:05:00	15.132	15.13445	17.26644827	2.13444827
2020-04-14 23:10:00	15.1295	15.13392	17.26394827	2.13444827
2020-04-14 23:15:00	15.1268	15.13312	17.26124827	2.13444827
2020-04-14 23:20:00	15.1346	15.13311	17.26904827	2.13444827
2020-04-14 23:25:00	15.1319	15.13283	17.26634827	2.13444827
2020-04-14 23:30:00	15.1319	15.13255	17.26634827	2.13444827
2020-04-14 23:35:00	15.1293	15.13201	17.26374827	2.13444827
2020-04-14 23:40:00	15.1293	15.13147	17.26374827	2.13444827
2020-04-14 23:45:00	15.1268	15.13068	17.26124827	2.13444827
2020-04-14 23:50:00	15.1241	15.12962	17.25854827	2.13444827
2020-04-14 23:55:00	15.1268	15.1291	17.26124827	2.13444827
2020-04-15 00:00:00	15.1243	15.12858	17.25874827	2.13444827
2020-04-15 00:05:00	15.1241	15.12831	17.25854827	2.13444827
2020-04-15 00:10:00	15.1241	15.12726	17.25854827	2.13444827
2020-04-15 00:15:00	15.1241	15.12648	17.25854827	2.13444827
2020-04-15 00:20:00	15.124	15.12569	17.25844827	2.13444827
2020-04-15 00:25:00	15.124	15.12516	17.25844827	2.13444827
2020-04-15 00:30:00	15.1239	15.12462	17.25834827	2.13444827
2020-04-15 00:35:00	15.1239	15.12433	17.25834827	2.13444827
2020-04-15 00:40:00	15.124	15.12432	17.25844827	2.13444827
2020-04-15 00:45:00	15.124	15.12404	17.25844827	2.13444827
2020-04-15 00:50:00	15.124	15.12401	17.25844827	2.13444827
2020-04-15 00:55:00	15.124	15.124	17.25844827	2.13444827
2020-04-15 01:00:00	15.124	15.12399	17.25844827	2.13444827
2020-04-15 01:05:00	15.124	15.12398	17.25844827	2.13444827
2020-04-15 01:10:00	15.1241	15.12399	17.25854827	2.13444827
2020-04-15 01:15:00	15.1241	15.124	17.25854827	2.13444827
2020-04-15 01:20:00	15.1241	15.12402	17.25854827	2.13444827
2020-04-15 01:25:00	15.1241	15.12404	17.25854827	2.13444827
2020-04-15 01:30:00	15.1243	15.12407	17.25874827	2.13444827
2020-04-15 01:35:00	15.1243	15.1241	17.25874827	2.13444827
2020-04-15 01:40:00	15.1243	15.12413	17.25874827	2.13444827
2020-04-15 01:45:00	15.1243	15.12416	17.25874827	2.13444827
2020-04-15 01:50:00	15.1243	15.12419	17.25874827	2.13444827
2020-04-15 01:55:00	15.1243	15.12422	17.25874827	2.13444827
2020-04-15 02:00:00	15.1243	15.12424	17.25874827	2.13444827
2020-04-15 02:05:00	15.1243	15.12426	17.25874827	2.13444827
2020-04-15 02:10:00	15.1241	15.12426	17.25854827	2.13444827
2020-04-15 02:15:00	15.1216	15.12401	17.25604827	2.13444827
2020-04-15 02:20:00	15.1241	15.12399	17.25854827	2.13444827
2020-04-15 02:25:00	15.1216	15.12372	17.25604827	2.13444827
2020-04-15 02:30:00	15.119	15.12319	17.25344827	2.13444827
2020-04-15 02:35:00	15.1243	15.12319	17.25874827	2.13444827
2020-04-15 02:40:00	15.1243	15.12319	17.25874827	2.13444827
2020-04-15 02:45:00	15.1216	15.12292	17.25604827	2.13444827
2020-04-15 02:50:00	15.119	15.12239	17.25344827	2.13444827
2020-04-15 02:55:00	15.1164	15.1216	17.25084827	2.13444827
2020-04-15 03:00:00	15.1164	15.12083	17.25084827	2.13444827
2020-04-15 03:05:00	15.1137	15.12004	17.24814827	2.13444827
2020-04-15 03:10:00	15.1137	15.119	17.24814827	2.13444827
2020-04-15 03:15:00	15.1137	15.11821	17.24814827	2.13444827
2020-04-15 03:20:00	15.1137	15.11768	17.24814827	2.13444827
2020-04-15 03:25:00	15.1137	15.11662	17.24814827	2.13444827
2020-04-15 03:30:00	15.1137	15.11556	17.24814827	2.13444827
2020-04-15 03:35:00	15.1137	15.11477	17.24814827	2.13444827
2020-04-15 03:40:00	15.1137	15.11424	17.24814827	2.13444827
2020-04-15 03:45:00	15.1137	15.11397	17.24814827	2.13444827
2020-04-15 03:50:00	15.1137	15.1137	17.24814827	2.13444827
2020-04-15 03:55:00	15.1137	15.1137	17.24814827	2.13444827
2020-04-15 04:00:00	15.1137	15.1137	17.24814827	2.13444827
2020-04-15 04:05:00	15.1137	15.1137	17.24814827	2.13444827
2020-04-15 04:10:00	15.1137	15.1137	17.24814827	2.13444827
2020-04-15 04:15:00	15.1137	15.1137	17.24814827	2.13444827
2020-04-15 04:20:00	15.1137	15.1137	17.24814827	2.13444827
2020-04-15 04:25:00	15.1139	15.11372	17.24834827	2.13444827
2020-04-15 04:30:00	15.1139	15.11374	17.24834827	2.13444827
2020-04-15 04:35:00	15.1139	15.11376	17.24834827	2.13444827
2020-04-15 04:40:00	15.1139	15.11378	17.24834827	2.13444827
2020-04-15 04:45:00	15.1139	15.1138	17.24834827	2.13444827
2020-04-15 04:50:00	15.1139	15.11382	17.24834827	2.13444827
2020-04-15 04:55:00	15.1137	15.11382	17.24814827	2.13444827
2020-04-15 05:00:00	15.1137	15.11382	17.24814827	2.13444827
2020-04-15 05:05:00	15.1137	15.11382	17.24814827	2.13444827
2020-04-15 05:10:00	15.1137	15.11382	17.24814827	2.13444827
2020-04-15 05:15:00	15.1137	15.1138	17.24814827	2.13444827
2020-04-15 05:20:00	15.1137	15.11378	17.24814827	2.13444827
2020-04-15 05:25:00	15.1137	15.11376	17.24814827	2.13444827
2020-04-15 05:30:00	15.1137	15.11374	17.24814827	2.13444827
2020-04-15 05:35:00	15.1137	15.11372	17.24814827	2.13444827
2020-04-15 05:40:00	15.1137	15.1137	17.24814827	2.13444827
2020-04-15 05:45:00	15.1139	15.11372	17.24834827	2.13444827
2020-04-15 05:50:00	15.1139	15.11374	17.24834827	2.13444827
2020-04-15 05:55:00	15.1139	15.11376	17.24834827	2.13444827
2020-04-15 06:00:00	15.1139	15.11378	17.24834827	2.13444827
2020-04-15 06:05:00	15.1139	15.1138	17.24834827	2.13444827
2020-04-15 06:10:00	15.1139	15.11382	17.24834827	2.13444827
2020-04-15 06:15:00	15.1139	15.11384	17.24834827	2.13444827
2020-04-15 06:20:00	15.1139	15.11386	17.24834827	2.13444827
2020-04-15 06:25:00	15.1139	15.11388	17.24834827	2.13444827
2020-04-15 06:30:00	15.1139	15.1139	17.24834827	2.13444827
2020-04-15 06:35:00	15.1086	15.11337	17.24304827	2.13444827
2020-04-15 06:40:00	15.1139	15.11337	17.24834827	2.13444827
2020-04-15 06:45:00	15.106	15.11258	17.24044827	2.13444827
2020-04-15 06:50:00	15.1033	15.11152	17.23774827	2.13444827
2020-04-15 06:55:00	15.106	15.11073	17.24044827	2.13444827
2020-04-15 07:00:00	15.1033	15.10967	17.23774827	2.13444827
2020-04-15 07:05:00	15.1032	15.1086	17.23764827	2.13444827
2020-04-15 07:10:00	15.1032	15.10753	17.23764827	2.13444827
2020-04-15 07:15:00	15.1032	15.10646	17.23764827	2.13444827
2020-04-15 07:20:00	15.1032	15.10539	17.23764827	2.13444827
2020-04-15 07:25:00	15.1032	15.10485	17.23764827	2.13444827
2020-04-15 07:30:00	15.1033	15.10379	17.23774827	2.13444827
2020-04-15 07:35:00	15.1033	15.10352	17.23774827	2.13444827
2020-04-15 07:40:00	15.1033	15.10352	17.23774827	2.13444827
2020-04-15 07:45:00	15.1032	15.10324	17.23764827	2.13444827
2020-04-15 07:50:00	15.1032	15.10323	17.23764827	2.13444827
2020-04-15 07:55:00	15.1031	15.10322	17.23754827	2.13444827
2020-04-15 08:00:00	15.1031	15.10321	17.23754827	2.13444827
2020-04-15 08:05:00	15.1031	15.1032	17.23754827	2.13444827
2020-04-15 08:10:00	15.1031	15.10319	17.23754827	2.13444827
2020-04-15 08:15:00	15.1032	15.10319	17.23764827	2.13444827
2020-04-15 08:20:00	15.1032	15.10318	17.23764827	2.13444827
2020-04-15 08:25:00	15.1032	15.10317	17.23764827	2.13444827
2020-04-15 08:30:00	15.1033	15.10317	17.23774827	2.13444827
2020-04-15 08:35:00	15.1033	15.10318	17.23774827	2.13444827
2020-04-15 08:40:00	15.1033	15.10319	17.23774827	2.13444827
2020-04-15 08:45:00	15.1032	15.1032	17.23764827	2.13444827
2020-04-15 08:50:00	15.1032	15.10321	17.23764827	2.13444827
2020-04-15 08:55:00	15.1031	15.10321	17.23754827	2.13444827
2020-04-15 09:00:00	15.1031	15.10321	17.23754827	2.13444827
2020-04-15 09:05:00	15.1031	15.1032	17.23754827	2.13444827
2020-04-15 09:10:00	15.1031	15.10319	17.23754827	2.13444827
2020-04-15 09:15:00	15.1032	15.10319	17.23764827	2.13444827
2020-04-15 09:20:00	15.1032	15.10318	17.23764827	2.13444827
2020-04-15 09:25:00	15.1032	15.10317	17.23764827	2.13444827
2020-04-15 09:30:00	15.1032	15.10316	17.23764827	2.13444827
2020-04-15 09:35:00	15.1033	15.10317	17.23774827	2.13444827
2020-04-15 09:40:00	15.1033	15.10318	17.23774827	2.13444827
2020-04-15 09:45:00	15.1033	15.1032	17.23774827	2.13444827
2020-04-15 09:50:00	15.1033	15.10322	17.23774827	2.13444827
2020-04-15 09:55:00	15.1032	15.10323	17.23764827	2.13444827
2020-04-15 10:00:00	15.1032	15.10324	17.23764827	2.13444827
2020-04-15 10:05:00	15.1032	15.10324	17.23764827	2.13444827
2020-04-15 10:10:00	15.1031	15.10323	17.23754827	2.13444827
2020-04-15 10:15:00	15.1029	15.1032	17.23734827	2.13444827
2020-04-15 10:20:00	15.1029	15.10317	17.23734827	2.13444827
2020-04-15 10:25:00	15.1029	15.10313	17.23734827	2.13444827
2020-04-15 10:30:00	15.1029	15.10309	17.23734827	2.13444827
2020-04-15 10:35:00	15.1029	15.10305	17.23734827	2.13444827
2020-04-15 10:40:00	15.1031	15.10303	17.23754827	2.13444827
2020-04-15 10:45:00	15.1031	15.10302	17.23754827	2.13444827
2020-04-15 10:50:00	15.1031	15.10301	17.23754827	2.13444827
2020-04-15 10:55:00	15.1031	15.103	17.23754827	2.13444827
2020-04-15 11:00:00	15.1031	15.103	17.23754827	2.13444827
2020-04-15 11:05:00	15.1031	15.10302	17.23754827	2.13444827
2020-04-15 11:10:00	15.1032	15.10305	17.23764827	2.13444827
2020-04-15 11:15:00	15.1006	15.10282	17.23504827	2.13444827
2020-04-15 11:20:00	15.0979	15.10232	17.23234827	2.13444827
2020-04-15 11:25:00	15.0978	15.10181	17.23224827	2.13444827
2020-04-15 11:30:00	15.0978	15.10128	17.23224827	2.13444827
2020-04-15 11:35:00	15.1004	15.10101	17.23484827	2.13444827
2020-04-15 11:40:00	15.0978	15.10048	17.23224827	2.13444827
2020-04-15 11:45:00	15.0978	15.09995	17.23224827	2.13444827
2020-04-15 11:50:00	15.0979	15.09943	17.23234827	2.13444827
2020-04-15 11:55:00	15.0979	15.09891	17.23234827	2.13444827
2020-04-15 12:00:00	15.1032	15.09891	17.23764827	2.13444827
2020-04-15 12:05:00	15.0928	15.09813	17.22724827	2.13444827
2020-04-15 12:10:00	15.0927	15.09761	17.22714827	2.13444827
2020-04-15 12:15:00	15.0927	15.0971	17.22714827	2.13444827
2020-04-15 12:20:00	15.0925	15.09657	17.22694827	2.13444827
2020-04-15 12:25:00	15.0925	15.09578	17.22694827	2.13444827
2020-04-15 12:30:00	15.0927	15.09527	17.22714827	2.13444827
2020-04-15 12:35:00	15.0927	15.09476	17.22714827	2.13444827
2020-04-15 12:40:00	15.0927	15.09424	17.22714827	2.13444827
2020-04-15 12:45:00	15.0927	15.09372	17.22714827	2.13444827
2020-04-15 12:50:00	15.0928	15.09268	17.22724827	2.13444827
2020-04-15 12:55:00	15.0928	15.09268	17.22724827	2.13444827
2020-04-15 13:00:00	15.0928	15.09269	17.22724827	2.13444827
2020-04-15 13:05:00	15.0928	15.0927	17.22724827	2.13444827
2020-04-15 13:10:00	15.0927	15.09272	17.22714827	2.13444827
2020-04-15 13:15:00	15.0924	15.09271	17.22684827	2.13444827
2020-04-15 13:20:00	15.0924	15.09268	17.22684827	2.13444827
2020-04-15 13:25:00	15.0923	15.09264	17.22674827	2.13444827
2020-04-15 13:30:00	15.0924	15.09261	17.22684827	2.13444827
2020-04-15 13:35:00	15.0924	15.09258	17.22684827	2.13444827
2020-04-15 13:40:00	15.0925	15.09255	17.22694827	2.13444827
2020-04-15 13:45:00	15.0925	15.09252	17.22694827	2.13444827
2020-04-15 13:50:00	15.0927	15.09251	17.22714827	2.13444827
2020-04-15 13:55:00	15.0927	15.0925	17.22714827	2.13444827
2020-04-15 14:00:00	15.0927	15.0925	17.22714827	2.13444827
2020-04-15 14:05:00	15.0927	15.09253	17.22714827	2.13444827
2020-04-15 14:10:00	15.0927	15.09256	17.22714827	2.13444827
2020-04-15 14:15:00	15.0927	15.0926	17.22714827	2.13444827
2020-04-15 14:20:00	15.0927	15.09263	17.22714827	2.13444827
2020-04-15 14:25:00	15.0927	15.09266	17.22714827	2.13444827
2020-04-15 14:30:00	15.0927	15.09268	17.22714827	2.13444827
2020-04-15 14:35:00	15.0927	15.0927	17.22714827	2.13444827
2020-04-15 14:40:00	15.0927	15.0927	17.22714827	2.13444827
2020-04-15 14:45:00	15.0927	15.0927	17.22714827	2.13444827
2020-04-15 14:50:00	15.0927	15.0927	17.22714827	2.13444827
2020-04-15 14:55:00	15.0928	15.09271	17.22724827	2.13444827
2020-04-15 15:00:00	15.0928	15.09272	17.22724827	2.13444827
2020-04-15 15:05:00	15.0928	15.09273	17.22724827	2.13444827
2020-04-15 15:10:00	15.0928	15.09274	17.22724827	2.13444827
2020-04-15 15:15:00	15.0927	15.09274	17.22714827	2.13444827
2020-04-15 15:20:00	15.0927	15.09274	17.22714827	2.13444827
2020-04-15 15:25:00	15.0927	15.09274	17.22714827	2.13444827
2020-04-15 15:30:00	15.0928	15.09275	17.22724827	2.13444827
2020-04-15 15:35:00	15.0928	15.09276	17.22724827	2.13444827
2020-04-15 15:40:00	15.0928	15.09277	17.22724827	2.13444827
2020-04-15 15:45:00	15.0928	15.09277	17.22724827	2.13444827
2020-04-15 15:50:00	15.0927	15.09276	17.22714827	2.13444827
2020-04-15 15:55:00	15.0927	15.09275	17.22714827	2.13444827
2020-04-15 16:00:00	15.0925	15.09272	17.22694827	2.13444827
2020-04-15 16:05:00	15.0925	15.0927	17.22694827	2.13444827
2020-04-15 16:10:00	15.0925	15.09268	17.22694827	2.13444827
2020-04-15 16:15:00	15.0925	15.09266	17.22694827	2.13444827
2020-04-15 16:20:00	15.0925	15.09263	17.22694827	2.13444827
2020-04-15 16:25:00	15.0924	15.09259	17.22684827	2.13444827
2020-04-15 16:30:00	15.0924	15.09255	17.22684827	2.13444827
2020-04-15 16:35:00	15.0871	15.09198	17.22154827	2.13444827
2020-04-15 16:40:00	15.0899	15.0917	17.22434827	2.13444827
2020-04-15 16:45:00	15.0925	15.09168	17.22694827	2.13444827
2020-04-15 16:50:00	15.0899	15.09142	17.22434827	2.13444827
2020-04-15 16:55:00	15.0873	15.0909	17.22174827	2.13444827
2020-04-15 17:00:00	15.0871	15.09036	17.22154827	2.13444827
2020-04-15 17:05:00	15.0898	15.09009	17.22424827	2.13444827
2020-04-15 17:10:00	15.0873	15.08957	17.22174827	2.13444827
2020-04-15 17:15:00	15.0846	15.08879	17.21904827	2.13444827
2020-04-15 17:20:00	15.0847	15.08802	17.21914827	2.13444827
2020-04-15 17:25:00	15.0874	15.08805	17.22184827	2.13444827
2020-04-15 17:30:00	15.0847	15.08753	17.21914827	2.13444827
2020-04-15 17:35:00	15.0847	15.08675	17.21914827	2.13444827
2020-04-15 17:40:00	15.0847	15.08623	17.21914827	2.13444827
2020-04-15 17:45:00	15.0847	15.08597	17.21914827	2.13444827
2020-04-15 17:50:00	15.0822	15.08548	17.21664827	2.13444827
2020-04-15 17:55:00	15.0849	15.08499	17.21934827	2.13444827
2020-04-15 18:00:00	15.0822	15.08448	17.21664827	2.13444827
2020-04-15 18:05:00	15.0849	15.08451	17.21934827	2.13444827
2020-04-15 18:10:00	15.0847	15.08451	17.21914827	2.13444827
2020-04-15 18:15:00	15.0821	15.08398	17.21654827	2.13444827
2020-04-15 18:20:00	15.0821	15.08372	17.21654827	2.13444827
2020-04-15 18:25:00	15.0821	15.08346	17.21654827	2.13444827
2020-04-15 18:30:00	15.082	15.08319	17.21644827	2.13444827
2020-04-15 18:35:00	15.0821	15.08293	17.21654827	2.13444827
2020-04-15 18:40:00	15.0821	15.08292	17.21654827	2.13444827
2020-04-15 18:45:00	15.0821	15.08264	17.21654827	2.13444827
2020-04-15 18:50:00	15.0821	15.08263	17.21654827	2.13444827
2020-04-15 18:55:00	15.0821	15.08235	17.21654827	2.13444827
2020-04-15 19:00:00	15.0821	15.08209	17.21654827	2.13444827
2020-04-15 19:05:00	15.082	15.08208	17.21644827	2.13444827
2020-04-15 19:10:00	15.082	15.08207	17.21644827	2.13444827
2020-04-15 19:15:00	15.082	15.08206	17.21644827	2.13444827
2020-04-15 19:20:00	15.082	15.08206	17.21644827	2.13444827
2020-04-15 19:25:00	15.082	15.08205	17.21644827	2.13444827
2020-04-15 19:30:00	15.0821	15.08205	17.21654827	2.13444827
2020-04-15 19:35:00	15.0821	15.08205	17.21654827	2.13444827
2020-04-15 19:40:00	15.0821	15.08205	17.21654827	2.13444827
2020-04-15 19:45:00	15.0821	15.08205	17.21654827	2.13444827
2020-04-15 19:50:00	15.082	15.08204	17.21644827	2.13444827
2020-04-15 19:55:00	15.0768	15.08152	17.21124827	2.13444827
2020-04-15 20:00:00	15.0821	15.08153	17.21654827	2.13444827
2020-04-15 20:05:00	15.0821	15.08154	17.21654827	2.13444827
2020-04-15 20:10:00	15.0795	15.08129	17.21394827	2.13444827
2020-04-15 20:15:00	15.0821	15.0813	17.21654827	2.13444827
2020-04-15 20:20:00	15.0768	15.08077	17.21124827	2.13444827
2020-04-15 20:25:00	15.0795	15.08051	17.21394827	2.13444827
2020-04-15 20:30:00	15.077	15.08	17.21144827	2.13444827
2020-04-15 20:35:00	15.077	15.07949	17.21144827	2.13444827
2020-04-15 20:40:00	15.0743	15.07872	17.20874827	2.13444827
2020-04-15 20:45:00	15.0745	15.07849	17.20894827	2.13444827
2020-04-15 20:50:00	15.0745	15.07773	17.20894827	2.13444827
2020-04-15 20:55:00	15.0771	15.07723	17.21154827	2.13444827
2020-04-15 21:00:00	15.0745	15.07673	17.20894827	2.13444827
2020-04-15 21:05:00	15.0745	15.07597	17.20894827	2.13444827
2020-04-15 21:10:00	15.072	15.07549	17.20644827	2.13444827
2020-04-15 21:15:00	15.072	15.07474	17.20644827	2.13444827
2020-04-15 21:20:00	15.072	15.07424	17.20644827	2.13444827
2020-04-15 21:25:00	15.072	15.07374	17.20644827	2.13444827
2020-04-15 21:30:00	15.0746	15.07377	17.20904827	2.13444827
2020-04-15 21:35:00	15.072	15.07352	17.20644827	2.13444827
2020-04-15 21:40:00	15.072	15.07327	17.20644827	2.13444827
2020-04-15 21:45:00	15.0718	15.07274	17.20624827	2.13444827
2020-04-15 21:50:00	15.0718	15.07247	17.20624827	2.13444827
2020-04-15 21:55:00	15.0718	15.0722	17.20624827	2.13444827
2020-04-15 22:00:00	15.0718	15.07218	17.20624827	2.13444827
2020-04-15 22:05:00	15.0718	15.07216	17.20624827	2.13444827
2020-04-15 22:10:00	15.0718	15.07214	17.20624827	2.13444827
2020-04-15 22:15:00	15.0718	15.07212	17.20624827	2.13444827
2020-04-15 22:20:00	15.0718	15.07184	17.20624827	2.13444827
2020-04-15 22:25:00	15.0718	15.07182	17.20624827	2.13444827
2020-04-15 22:30:00	15.0718	15.0718	17.20624827	2.13444827
2020-04-15 22:35:00	15.0718	15.0718	17.20624827	2.13444827
2020-04-15 22:40:00	15.0718	15.0718	17.20624827	2.13444827
2020-04-15 22:45:00	15.072	15.07182	17.20644827	2.13444827
2020-04-15 22:50:00	15.0718	15.07182	17.20624827	2.13444827
2020-04-15 22:55:00	15.0718	15.07182	17.20624827	2.13444827
2020-04-15 23:00:00	15.0718	15.07182	17.20624827	2.13444827
2020-04-15 23:05:00	15.0718	15.07182	17.20624827	2.13444827
2020-04-15 23:10:00	15.0718	15.07182	17.20624827	2.13444827
2020-04-15 23:15:00	15.0718	15.07182	17.20624827	2.13444827
2020-04-15 23:20:00	15.0717	15.07181	17.20614827	2.13444827
2020-04-15 23:25:00	15.0717	15.0718	17.20614827	2.13444827
2020-04-15 23:30:00	15.0716	15.07178	17.20604827	2.13444827
2020-04-15 23:35:00	15.0716	15.07174	17.20604827	2.13444827
2020-04-15 23:40:00	15.0716	15.07172	17.20604827	2.13444827
2020-04-15 23:45:00	15.0717	15.07171	17.20614827	2.13444827
2020-04-15 23:50:00	15.0717	15.0717	17.20614827	2.13444827
2020-04-15 23:55:00	15.0717	15.07169	17.20614827	2.13444827
2020-04-16 00:00:00	15.0692	15.07143	17.20364827	2.13444827
2020-04-16 00:05:00	15.0692	15.07117	17.20364827	2.13444827
2020-04-16 00:10:00	15.0639	15.07039	17.19834827	2.13444827
2020-04-16 00:15:00	15.0666	15.06988	17.20104827	2.13444827
2020-04-16 00:20:00	15.0667	15.06939	17.20114827	2.13444827
2020-04-16 00:25:00	15.0667	15.0689	17.20114827	2.13444827
2020-04-16 00:30:00	15.0614	15.06788	17.19584827	2.13444827
2020-04-16 00:35:00	15.0614	15.06685	17.19584827	2.13444827
2020-04-16 00:40:00	15.0613	15.06581	17.19574827	2.13444827
2020-04-16 00:45:00	15.0613	15.06477	17.19574827	2.13444827
2020-04-16 00:50:00	15.0612	15.06397	17.19564827	2.13444827
2020-04-16 00:55:00	15.0612	15.06317	17.19564827	2.13444827
2020-04-16 01:00:00	15.0612	15.0629	17.19564827	2.13444827
2020-04-16 01:05:00	15.0612	15.06236	17.19564827	2.13444827
2020-04-16 01:10:00	15.0612	15.06181	17.19564827	2.13444827
2020-04-16 01:15:00	15.0612	15.06126	17.19564827	2.13444827
2020-04-16 01:20:00	15.0612	15.06124	17.19564827	2.13444827
2020-04-16 01:25:00	15.061	15.0612	17.19544827	2.13444827
2020-04-16 01:30:00	15.061	15.06117	17.19544827	2.13444827
2020-04-16 01:35:00	15.061	15.06114	17.19544827	2.13444827
2020-04-16 01:40:00	15.061	15.06112	17.19544827	2.13444827
2020-04-16 01:45:00	15.061	15.0611	17.19544827	2.13444827
2020-04-16 01:50:00	15.0612	15.0611	17.19564827	2.13444827
2020-04-16 01:55:00	15.0612	15.0611	17.19564827	2.13444827
2020-04-16 02:00:00	15.0613	15.06111	17.19574827	2.13444827
2020-04-16 02:05:00	15.0613	15.06112	17.19574827	2.13444827
2020-04-16 02:10:00	15.0613	15.06113	17.19574827	2.13444827
2020-04-16 02:15:00	15.0613	15.06116	17.19574827	2.13444827
2020-04-16 02:20:00	15.0613	15.06119	17.19574827	2.13444827
2020-04-16 02:25:00	15.0613	15.06122	17.19574827	2.13444827
2020-04-16 02:30:00	15.0613	15.06125	17.19574827	2.13444827
2020-04-16 02:35:00	15.0613	15.06128	17.19574827	2.13444827
2020-04-16 02:40:00	15.0613	15.06129	17.19574827	2.13444827
2020-04-16 02:45:00	15.0613	15.0613	17.19574827	2.13444827
2020-04-16 02:50:00	15.0613	15.0613	17.19574827	2.13444827
2020-04-16 02:55:00	15.0614	15.06131	17.19584827	2.13444827
2020-04-16 03:00:00	15.0562	15.0608	17.19064827	2.13444827
2020-04-16 03:05:00	15.0588	15.06055	17.19324827	2.13444827
2020-04-16 03:10:00	15.0562	15.06004	17.19064827	2.13444827
2020-04-16 03:15:00	15.0562	15.05953	17.19064827	2.13444827
2020-04-16 03:20:00	15.0562	15.05902	17.19064827	2.13444827
2020-04-16 03:25:00	15.0535	15.05824	17.18794827	2.13444827
2020-04-16 03:30:00	15.0534	15.05745	17.18784827	2.13444827
2020-04-16 03:35:00	15.056	15.05692	17.19044827	2.13444827
2020-04-16 03:40:00	15.0534	15.05613	17.18784827	2.13444827
2020-04-16 03:45:00	15.0534	15.05533	17.18784827	2.13444827
2020-04-16 03:50:00	15.0534	15.05505	17.18784827	2.13444827
2020-04-16 03:55:00	15.0534	15.05451	17.18784827	2.13444827
2020-04-16 04:00:00	15.0534	15.05423	17.18784827	2.13444827
2020-04-16 04:05:00	15.0508	15.05369	17.18524827	2.13444827
2020-04-16 04:10:00	15.0509	15.05316	17.18534827	2.13444827
2020-04-16 04:15:00	15.0509	15.0529	17.18534827	2.13444827
2020-04-16 04:20:00	15.0509	15.05265	17.18534827	2.13444827
2020-04-16 04:25:00	15.0509	15.05214	17.18534827	2.13444827
2020-04-16 04:30:00	15.0509	15.05189	17.18534827	2.13444827
2020-04-16 04:35:00	15.0509	15.05164	17.18534827	2.13444827
2020-04-16 04:40:00	15.051	15.0514	17.18544827	2.13444827
2020-04-16 04:45:00	15.0509	15.05115	17.18534827	2.13444827
2020-04-16 04:50:00	15.0509	15.0509	17.18534827	2.13444827
2020-04-16 04:55:00	15.0508	15.0509	17.18524827	2.13444827
2020-04-16 05:00:00	15.0506	15.05087	17.18504827	2.13444827
2020-04-16 05:05:00	15.0506	15.05084	17.18504827	2.13444827
2020-04-16 05:10:00	15.0506	15.05081	17.18504827	2.13444827
2020-04-16 05:15:00	15.0506	15.05078	17.18504827	2.13444827
2020-04-16 05:20:00	15.0506	15.05075	17.18504827	2.13444827
2020-04-16 05:25:00	15.0506	15.05072	17.18504827	2.13444827
2020-04-16 05:30:00	15.0508	15.0507	17.18524827	2.13444827
2020-04-16 05:35:00	15.0508	15.05069	17.18524827	2.13444827
2020-04-16 05:40:00	15.0509	15.05069	17.18534827	2.13444827
2020-04-16 05:45:00	15.0509	15.0507	17.18534827	2.13444827
2020-04-16 05:50:00	15.0509	15.05073	17.18534827	2.13444827
2020-04-16 05:55:00	15.0509	15.05076	17.18534827	2.13444827
2020-04-16 06:00:00	15.0509	15.05079	17.18534827	2.13444827
2020-04-16 06:05:00	15.0509	15.05082	17.18534827	2.13444827
2020-04-16 06:10:00	15.051	15.05086	17.18544827	2.13444827
2020-04-16 06:15:00	15.051	15.0509	17.18544827	2.13444827
2020-04-16 06:20:00	15.051	15.05092	17.18544827	2.13444827
2020-04-16 06:25:00	15.051	15.05094	17.18544827	2.13444827
2020-04-16 06:30:00	15.051	15.05095	17.18544827	2.13444827
2020-04-16 06:35:00	15.051	15.05096	17.18544827	2.13444827
2020-04-16 06:40:00	15.0484	15.05071	17.18284827	2.13444827
2020-04-16 06:45:00	15.051	15.05072	17.18544827	2.13444827
2020-04-16 06:50:00	15.051	15.05073	17.18544827	2.13444827
2020-04-16 06:55:00	15.051	15.05074	17.18544827	2.13444827
2020-04-16 07:00:00	15.0457	15.05021	17.18014827	2.13444827
2020-04-16 07:05:00	15.0457	15.04968	17.18014827	2.13444827
2020-04-16 07:10:00	15.0405	15.04863	17.17494827	2.13444827
2020-04-16 07:15:00	15.0403	15.04756	17.17474827	2.13444827
2020-04-16 07:20:00	15.0403	15.04649	17.17474827	2.13444827
2020-04-16 07:25:00	15.0403	15.04542	17.17474827	2.13444827
2020-04-16 07:30:00	15.0403	15.04461	17.17474827	2.13444827
2020-04-16 07:35:00	15.0456	15.04407	17.18004827	2.13444827
2020-04-16 07:40:00	15.043	15.04327	17.17744827	2.13444827
2020-04-16 07:45:00	15.0405	15.04222	17.17494827	2.13444827
2020-04-16 07:50:00	15.0405	15.0417	17.17494827	2.13444827
2020-04-16 07:55:00	15.0405	15.04118	17.17494827	2.13444827
2020-04-16 08:00:00	15.0405	15.04118	17.17494827	2.13444827
2020-04-16 08:05:00	15.0403	15.04118	17.17474827	2.13444827
2020-04-16 08:10:00	15.0403	15.04118	17.17474827	2.13444827
2020-04-16 08:15:00	15.0351	15.04066	17.16954827	2.13444827
2020-04-16 08:20:00	15.0351	15.04014	17.16954827	2.13444827
2020-04-16 08:25:00	15.0351	15.03909	17.16954827	2.13444827
2020-04-16 08:30:00	15.0326	15.03805	17.16704827	2.13444827
2020-04-16 08:35:00	15.0326	15.03726	17.16704827	2.13444827
2020-04-16 08:40:00	15.0326	15.03647	17.16704827	2.13444827
2020-04-16 08:45:00	15.0326	15.03568	17.16704827	2.13444827
2020-04-16 08:50:00	15.0326	15.03489	17.16704827	2.13444827
2020-04-16 08:55:00	15.0299	15.03385	17.16434827	2.13444827
2020-04-16 09:00:00	15.0299	15.03281	17.16434827	2.13444827
2020-04-16 09:05:00	15.0299	15.03229	17.16434827	2.13444827
2020-04-16 09:10:00	15.0299	15.03177	17.16434827	2.13444827
2020-04-16 09:15:00	15.0273	15.03099	17.16174827	2.13444827
2020-04-16 09:20:00	15.0298	15.03071	17.16424827	2.13444827
2020-04-16 09:25:00	15.0297	15.03042	17.16414827	2.13444827
2020-04-16 09:30:00	15.0297	15.03013	17.16414827	2.13444827
2020-04-16 09:35:00	15.0218	15.02905	17.15624827	2.13444827
2020-04-16 09:40:00	15.0087	15.02666	17.14314827	2.13444827
2020-04-16 09:45:00	15.0087	15.02454	17.14314827	2.13444827
2020-04-16 09:50:00	15.0114	15.02269	17.14584827	2.13444827
2020-04-16 09:55:00	15.014	15.0211	17.14844827	2.13444827
2020-04-16 10:00:00	15.0089	15.019	17.14334827	2.13444827
2020-04-16 10:05:00	15.0089	15.01716	17.14334827	2.13444827
2020-04-16 10:10:00	15.0089	15.01507	17.14334827	2.13444827
2020-04-16 10:15:00	15.0089	15.01299	17.14334827	2.13444827
2020-04-16 10:20:00	15.0089	15.01091	17.14334827	2.13444827
2020-04-16 10:25:00	15.0087	15.0096	17.14314827	2.13444827
2020-04-16 10:30:00	15.0087	15.0096	17.14314827	2.13444827
2020-04-16 10:35:00	15.0087	15.0096	17.14314827	2.13444827
2020-04-16 10:40:00	15.0087	15.00933	17.14314827	2.13444827
2020-04-16 10:45:00	15.0115	15.00908	17.14594827	2.13444827
2020-04-16 10:50:00	15.0115	15.00934	17.14594827	2.13444827
2020-04-16 10:55:00	15.0115	15.0096	17.14594827	2.13444827
2020-04-16 11:00:00	15.009	15.00961	17.14344827	2.13444827
2020-04-16 11:05:00	15.0141	15.01013	17.14854827	2.13444827
2020-04-16 11:10:00	15.0143	15.01067	17.14874827	2.13444827
2020-04-16 11:15:00	15.0168	15.01148	17.15124827	2.13444827
2020-04-16 11:20:00	15.0194	15.01255	17.15384827	2.13444827
2020-04-16 11:25:00	15.0168	15.01336	17.15124827	2.13444827
2020-04-16 11:30:00	15.0166	15.01415	17.15104827	2.13444827
2020-04-16 11:35:00	15.0193	15.01493	17.15374827	2.13444827
2020-04-16 11:40:00	15.0193	15.01571	17.15374827	2.13444827
2020-04-16 11:45:00	15.014	15.01596	17.14844827	2.13444827
2020-04-16 11:50:00	15.0193	15.01699	17.15374827	2.13444827
2020-04-16 11:55:00	15.0194	15.01752	17.15384827	2.13444827
2020-04-16 12:00:00	15.0194	15.01803	17.15384827	2.13444827
2020-04-16 12:05:00	15.0194	15.01829	17.15384827	2.13444827
2020-04-16 12:10:00	15.0194	15.01829	17.15384827	2.13444827
2020-04-16 12:15:00	15.014	15.01801	17.14844827	2.13444827
2020-04-16 12:20:00	15.0164	15.01799	17.15084827	2.13444827
2020-04-16 12:25:00	15.019	15.01796	17.15344827	2.13444827
2020-04-16 12:30:00	15.0162	15.01765	17.15064827	2.13444827
2020-04-16 12:35:00	15.0162	15.01787	17.15064827	2.13444827
2020-04-16 12:40:00	15.0189	15.01783	17.15334827	2.13444827
2020-04-16 12:45:00	15.0164	15.01753	17.15084827	2.13444827
2020-04-16 12:50:00	15.019	15.01749	17.15344827	2.13444827
2020-04-16 12:55:00	15.0191	15.01746	17.15354827	2.13444827
2020-04-16 13:00:00	15.0191	15.01743	17.15354827	2.13444827
2020-04-16 13:05:00	15.0193	15.01796	17.15374827	2.13444827
2020-04-16 13:10:00	15.0193	15.01825	17.15374827	2.13444827
2020-04-16 13:15:00	15.0193	15.01828	17.15374827	2.13444827
2020-04-16 13:20:00	15.0193	15.01859	17.15374827	2.13444827
2020-04-16 13:25:00	15.0193	15.0189	17.15374827	2.13444827
2020-04-16 13:30:00	15.0194	15.01895	17.15384827	2.13444827
2020-04-16 13:35:00	15.0194	15.01925	17.15384827	2.13444827
2020-04-16 13:40:00	15.0194	15.01929	17.15384827	2.13444827
2020-04-16 13:45:00	15.0194	15.01932	17.15384827	2.13444827
2020-04-16 13:50:00	15.0194	15.01935	17.15384827	2.13444827
2020-04-16 13:55:00	15.0194	15.01936	17.15384827	2.13444827
2020-04-16 14:00:00	15.0194	15.01937	17.15384827	2.13444827
2020-04-16 14:05:00	15.0193	15.01937	17.15374827	2.13444827
2020-04-16 14:10:00	15.0193	15.01937	17.15374827	2.13444827
2020-04-16 14:15:00	15.0193	15.01937	17.15374827	2.13444827
2020-04-16 14:20:00	15.0193	15.01936	17.15374827	2.13444827
2020-04-16 14:25:00	15.0193	15.01935	17.15374827	2.13444827
2020-04-16 14:30:00	15.0193	15.01934	17.15374827	2.13444827
2020-04-16 14:35:00	15.0193	15.01933	17.15374827	2.13444827
2020-04-16 14:40:00	15.014	15.01879	17.14844827	2.13444827
2020-04-16 14:45:00	15.0193	15.01878	17.15374827	2.13444827
2020-04-16 14:50:00	15.0193	15.01877	17.15374827	2.13444827
2020-04-16 14:55:00	15.0191	15.01875	17.15354827	2.13444827
2020-04-16 15:00:00	15.0164	15.01846	17.15084827	2.13444827
2020-04-16 15:05:00	15.0189	15.01842	17.15334827	2.13444827
2020-04-16 15:10:00	15.0187	15.01836	17.15314827	2.13444827
2020-04-16 15:15:00	15.016	15.01803	17.15044827	2.13444827
2020-04-16 15:20:00	15.0185	15.01795	17.15294827	2.13444827
2020-04-16 15:25:00	15.0158	15.0176	17.15024827	2.13444827
2020-04-16 15:30:00	15.0186	15.01806	17.15304827	2.13444827
2020-04-16 15:35:00	15.0161	15.01774	17.15054827	2.13444827
2020-04-16 15:40:00	15.0136	15.01717	17.14804827	2.13444827
2020-04-16 15:45:00	15.0137	15.01663	17.14814827	2.13444827
2020-04-16 15:50:00	15.0165	15.01664	17.15094827	2.13444827
2020-04-16 15:55:00	15.014	15.01615	17.14844827	2.13444827
2020-04-16 16:00:00	15.014	15.01568	17.14844827	2.13444827
2020-04-16 16:05:00	15.0115	15.01523	17.14594827	2.13444827
2020-04-16 16:10:00	15.0089	15.01427	17.14334827	2.13444827
2020-04-16 16:15:00	15.0116	15.01385	17.14604827	2.13444827
2020-04-16 16:20:00	15.0143	15.01342	17.14874827	2.13444827
2020-04-16 16:25:00	15.009	15.01271	17.14344827	2.13444827
2020-04-16 16:30:00	15.0116	15.01251	17.14604827	2.13444827
2020-04-16 16:35:00	15.0116	15.0123	17.14604827	2.13444827
2020-04-16 16:40:00	15.009	15.01155	17.14344827	2.13444827
2020-04-16 16:45:00	15.0089	15.01104	17.14334827	2.13444827
2020-04-16 16:50:00	15.0089	15.01053	17.14334827	2.13444827
2020-04-16 16:55:00	15.0089	15.01027	17.14334827	2.13444827
2020-04-16 17:00:00	15.009	15.01028	17.14344827	2.13444827
2020-04-16 17:05:00	15.009	15.01002	17.14344827	2.13444827
2020-04-16 17:10:00	15.009	15.00949	17.14344827	2.13444827
2020-04-16 17:15:00	15.0089	15.00948	17.14334827	2.13444827
2020-04-16 17:20:00	15.0087	15.00919	17.14314827	2.13444827
2020-04-16 17:25:00	15.0087	15.0089	17.14314827	2.13444827
2020-04-16 17:30:00	15.0087	15.00887	17.14314827	2.13444827
2020-04-16 17:35:00	15.0087	15.00885	17.14314827	2.13444827
2020-04-16 17:40:00	15.0087	15.00883	17.14314827	2.13444827
2020-04-16 17:45:00	15.0089	15.00883	17.14334827	2.13444827
2020-04-16 17:50:00	15.0089	15.00882	17.14334827	2.13444827
2020-04-16 17:55:00	15.0087	15.00879	17.14314827	2.13444827
2020-04-16 18:00:00	15.0087	15.00876	17.14314827	2.13444827
2020-04-16 18:05:00	15.0087	15.00874	17.14314827	2.13444827
2020-04-16 18:10:00	15.0087	15.00874	17.14314827	2.13444827
2020-04-16 18:15:00	15.0087	15.00874	17.14314827	2.13444827
2020-04-16 18:20:00	15.0087	15.00874	17.14314827	2.13444827
2020-04-16 18:25:00	15.0089	15.00876	17.14334827	2.13444827
2020-04-16 18:30:00	15.0089	15.00878	17.14334827	2.13444827
2020-04-16 18:35:00	15.0089	15.00878	17.14334827	2.13444827
2020-04-16 18:40:00	15.0089	15.00878	17.14334827	2.13444827
2020-04-16 18:45:00	15.0089	15.0088	17.14334827	2.13444827
2020-04-16 18:50:00	15.0089	15.00882	17.14334827	2.13444827
2020-04-16 18:55:00	15.0089	15.00884	17.14334827	2.13444827
2020-04-16 19:00:00	15.0089	15.00886	17.14334827	2.13444827
2020-04-16 19:05:00	15.0089	15.00888	17.14334827	2.13444827
2020-04-16 19:10:00	15.009	15.00891	17.14344827	2.13444827
2020-04-16 19:15:00	15.0089	15.00891	17.14334827	2.13444827
2020-04-16 19:20:00	15.0089	15.00891	17.14334827	2.13444827
2020-04-16 19:25:00	15.0087	15.00889	17.14314827	2.13444827
2020-04-16 19:30:00	15.0086	15.00886	17.14304827	2.13444827
2020-04-16 19:35:00	15.0086	15.00883	17.14304827	2.13444827
2020-04-16 19:40:00	15.0086	15.0088	17.14304827	2.13444827
2020-04-16 19:45:00	15.0085	15.00876	17.14294827	2.13444827
2020-04-16 19:50:00	15.0086	15.00873	17.14304827	2.13444827
2020-04-16 19:55:00	15.0086	15.0087	17.14304827	2.13444827
2020-04-16 20:00:00	15.0061	15.00841	17.14054827	2.13444827
2020-04-16 20:05:00	15.0087	15.00839	17.14314827	2.13444827
2020-04-16 20:10:00	15.0062	15.00812	17.14064827	2.13444827
2020-04-16 20:15:00	15.0061	15.00786	17.14054827	2.13444827
2020-04-16 20:20:00	15.0061	15.00761	17.14054827	2.13444827
2020-04-16 20:25:00	15.0086	15.00761	17.14304827	2.13444827
2020-04-16 20:30:00	15.0086	15.00761	17.14304827	2.13444827
2020-04-16 20:35:00	15.006	15.00736	17.14044827	2.13444827
2020-04-16 20:40:00	15.006	15.0071	17.14044827	2.13444827
2020-04-16 20:45:00	15.0085	15.00709	17.14294827	2.13444827
2020-04-16 20:50:00	15.0032	15.0068	17.13764827	2.13444827
2020-04-16 20:55:00	15.0032	15.00625	17.13764827	2.13444827
2020-04-16 21:00:00	15.0004	15.00567	17.13484827	2.13444827
2020-04-16 21:05:00	15.0031	15.00537	17.13754827	2.13444827
2020-04-16 21:10:00	14.9979	15.00455	17.13234827	2.13444827
2020-04-16 21:15:00	15.0006	15.00375	17.13504827	2.13444827
2020-04-16 21:20:00	14.9979	15.00268	17.13234827	2.13444827
2020-04-16 21:25:00	14.9979	15.00187	17.13234827	2.13444827
2020-04-16 21:30:00	14.9981	15.00108	17.13254827	2.13444827
2020-04-16 21:35:00	14.9981	15.00004	17.13254827	2.13444827
2020-04-16 21:40:00	14.9982	14.99954	17.13264827	2.13444827
2020-04-16 21:45:00	14.9982	14.99904	17.13264827	2.13444827
2020-04-16 21:50:00	14.9982	14.99882	17.13264827	2.13444827
2020-04-16 21:55:00	14.9982	14.99833	17.13264827	2.13444827
2020-04-16 22:00:00	14.9983	14.99837	17.13274827	2.13444827
2020-04-16 22:05:00	14.9983	14.99814	17.13274827	2.13444827
2020-04-16 22:10:00	14.9983	14.99818	17.13274827	2.13444827
2020-04-16 22:15:00	14.9983	14.99822	17.13274827	2.13444827
2020-04-16 22:20:00	14.9984	14.99825	17.13284827	2.13444827
2020-04-16 22:25:00	14.9984	14.99828	17.13284827	2.13444827
2020-04-16 22:30:00	14.9984	14.9983	17.13284827	2.13444827
2020-04-16 22:35:00	14.9984	14.99832	17.13284827	2.13444827
2020-04-16 22:40:00	14.9984	14.99834	17.13284827	2.13444827
2020-04-16 22:45:00	14.9984	14.99836	17.13284827	2.13444827
2020-04-16 22:50:00	14.9983	14.99836	17.13274827	2.13444827
2020-04-16 22:55:00	14.9983	14.99836	17.13274827	2.13444827
2020-04-16 23:00:00	14.9982	14.99835	17.13264827	2.13444827
2020-04-16 23:05:00	14.9982	14.99834	17.13264827	2.13444827
2020-04-16 23:10:00	14.9981	14.99831	17.13254827	2.13444827
2020-04-16 23:15:00	14.9981	14.99828	17.13254827	2.13444827
2020-04-16 23:20:00	14.9981	14.99825	17.13254827	2.13444827
2020-04-16 23:25:00	14.9981	14.99822	17.13254827	2.13444827
2020-04-16 23:30:00	14.9981	14.99819	17.13254827	2.13444827
2020-04-16 23:35:00	14.9956	14.99791	17.13004827	2.13444827
2020-04-16 23:40:00	14.9929	14.99737	17.12734827	2.13444827
2020-04-16 23:45:00	14.9957	14.99711	17.13014827	2.13444827
2020-04-16 23:50:00	14.9957	14.99686	17.13014827	2.13444827
2020-04-16 23:55:00	14.993	14.99634	17.12744827	2.13444827
2020-04-17 00:00:00	14.9929	14.99582	17.12734827	2.13444827
2020-04-17 00:05:00	14.9929	14.9953	17.12734827	2.13444827
2020-04-17 00:10:00	14.9956	14.99505	17.13004827	2.13444827
2020-04-17 00:15:00	14.9929	14.99453	17.12734827	2.13444827
2020-04-17 00:20:00	14.9876	14.99348	17.12204827	2.13444827
2020-04-17 00:25:00	14.9903	14.99295	17.12474827	2.13444827
2020-04-17 00:30:00	14.9903	14.99269	17.12474827	2.13444827
2020-04-17 00:35:00	14.9929	14.99241	17.12734827	2.13444827
2020-04-17 00:40:00	14.9903	14.99187	17.12474827	2.13444827
2020-04-17 00:45:00	14.9878	14.99135	17.12224827	2.13444827
2020-04-17 00:50:00	14.9876	14.99082	17.12204827	2.13444827
2020-04-17 00:55:00	14.9876	14.99029	17.12204827	2.13444827
2020-04-17 01:00:00	14.9875	14.98948	17.12194827	2.13444827
2020-04-17 01:05:00	14.9875	14.98894	17.12194827	2.13444827
2020-04-17 01:10:00	14.9875	14.98893	17.12194827	2.13444827
2020-04-17 01:15:00	14.9875	14.98865	17.12194827	2.13444827
2020-04-17 01:20:00	14.9875	14.98837	17.12194827	2.13444827
2020-04-17 01:25:00	14.9874	14.98782	17.12184827	2.13444827
2020-04-17 01:30:00	14.9874	14.98753	17.12184827	2.13444827
2020-04-17 01:35:00	14.9874	14.98749	17.12184827	2.13444827
2020-04-17 01:40:00	14.9874	14.98747	17.12184827	2.13444827
2020-04-17 01:45:00	14.9875	14.98746	17.12194827	2.13444827
2020-04-17 01:50:00	14.9875	14.98746	17.12194827	2.13444827
2020-04-17 01:55:00	14.9876	14.98747	17.12204827	2.13444827
2020-04-17 02:00:00	14.9878	14.9875	17.12224827	2.13444827
2020-04-17 02:05:00	14.9878	14.98753	17.12224827	2.13444827
2020-04-17 02:10:00	14.9878	14.98756	17.12224827	2.13444827
2020-04-17 02:15:00	14.9876	14.98758	17.12204827	2.13444827
2020-04-17 02:20:00	14.9876	14.9876	17.12204827	2.13444827
2020-04-17 02:25:00	14.9876	14.98762	17.12204827	2.13444827
2020-04-17 02:30:00	14.9876	14.98764	17.12204827	2.13444827
2020-04-17 02:35:00	14.9876	14.98765	17.12204827	2.13444827
2020-04-17 02:40:00	14.9875	14.98765	17.12194827	2.13444827
2020-04-17 02:45:00	14.9875	14.98764	17.12194827	2.13444827
2020-04-17 02:50:00	14.9875	14.98761	17.12194827	2.13444827
2020-04-17 02:55:00	14.9876	14.98759	17.12204827	2.13444827
2020-04-17 03:00:00	14.9876	14.98757	17.12204827	2.13444827
2020-04-17 03:05:00	14.9878	14.98759	17.12224827	2.13444827
2020-04-17 03:10:00	14.9878	14.98761	17.12224827	2.13444827
2020-04-17 03:15:00	14.9879	14.98764	17.12234827	2.13444827
2020-04-17 03:20:00	14.9879	14.98767	17.12234827	2.13444827
2020-04-17 03:25:00	14.9879	14.9877	17.12234827	2.13444827
2020-04-17 03:30:00	14.988	14.98775	17.12244827	2.13444827
2020-04-17 03:35:00	14.9854	14.98754	17.11984827	2.13444827
2020-04-17 03:40:00	14.9828	14.98707	17.11724827	2.13444827
2020-04-17 03:45:00	14.988	14.98711	17.12244827	2.13444827
2020-04-17 03:50:00	14.9854	14.98689	17.11984827	2.13444827
2020-04-17 03:55:00	14.9853	14.98664	17.11974827	2.13444827
2020-04-17 04:00:00	14.9826	14.98612	17.11704827	2.13444827
2020-04-17 04:05:00	14.9801	14.98534	17.11454827	2.13444827
2020-04-17 04:10:00	14.9801	14.98456	17.11454827	2.13444827
2020-04-17 04:15:00	14.98	14.98377	17.11444827	2.13444827
2020-04-17 04:20:00	14.9826	14.98323	17.11704827	2.13444827
2020-04-17 04:25:00	14.98	14.98269	17.11444827	2.13444827
2020-04-17 04:30:00	14.9799	14.9824	17.11434827	2.13444827
2020-04-17 04:35:00	14.9772	14.98132	17.11164827	2.13444827
2020-04-17 04:40:00	14.9771	14.98049	17.11154827	2.13444827
2020-04-17 04:45:00	14.9771	14.97967	17.11154827	2.13444827
2020-04-17 04:50:00	14.977	14.97911	17.11144827	2.13444827
2020-04-17 04:55:00	14.977	14.9788	17.11144827	2.13444827
2020-04-17 05:00:00	14.977	14.97849	17.11144827	2.13444827
2020-04-17 05:05:00	14.977	14.97819	17.11144827	2.13444827
2020-04-17 05:10:00	14.977	14.97763	17.11144827	2.13444827
2020-04-17 05:15:00	14.977	14.97733	17.11144827	2.13444827
2020-04-17 05:20:00	14.977	14.97704	17.11144827	2.13444827
2020-04-17 05:25:00	14.977	14.97702	17.11144827	2.13444827
2020-04-17 05:30:00	14.977	14.97701	17.11144827	2.13444827
2020-04-17 05:35:00	14.977	14.977	17.11144827	2.13444827
2020-04-17 05:40:00	14.9771	14.97701	17.11154827	2.13444827
2020-04-17 05:45:00	14.9771	14.97702	17.11154827	2.13444827
2020-04-17 05:50:00	14.9771	14.97703	17.11154827	2.13444827
2020-04-17 05:55:00	14.9771	14.97704	17.11154827	2.13444827
2020-04-17 06:00:00	14.9771	14.97705	17.11154827	2.13444827
2020-04-17 06:05:00	14.9771	14.97706	17.11154827	2.13444827
2020-04-17 06:10:00	14.9772	14.97708	17.11164827	2.13444827
2020-04-17 06:15:00	14.9772	14.9771	17.11164827	2.13444827
2020-04-17 06:20:00	14.9772	14.97712	17.11164827	2.13444827
2020-04-17 06:25:00	14.9772	14.97714	17.11164827	2.13444827
2020-04-17 06:30:00	14.9772	14.97715	17.11164827	2.13444827
2020-04-17 06:35:00	14.9772	14.97716	17.11164827	2.13444827
2020-04-17 06:40:00	14.9771	14.97716	17.11154827	2.13444827
2020-04-17 06:45:00	14.9771	14.97716	17.11154827	2.13444827
2020-04-17 06:50:00	14.977	14.97715	17.11144827	2.13444827
2020-04-17 06:55:00	14.977	14.97714	17.11144827	2.13444827
2020-04-17 07:00:00	14.977	14.97712	17.11144827	2.13444827
2020-04-17 07:05:00	14.9664	14.97604	17.10084827	2.13444827
2020-04-17 07:10:00	14.9666	14.97498	17.10104827	2.13444827
2020-04-17 07:15:00	14.9666	14.97392	17.10104827	2.13444827
2020-04-17 07:20:00	14.9667	14.97287	17.10114827	2.13444827
2020-04-17 07:25:00	14.9667	14.97182	17.10114827	2.13444827
2020-04-17 07:30:00	14.9668	14.97079	17.10124827	2.13444827
2020-04-17 07:35:00	14.9668	14.96976	17.10124827	2.13444827
2020-04-17 07:40:00	14.967	14.96876	17.10144827	2.13444827
2020-04-17 07:45:00	14.967	14.96776	17.10144827	2.13444827
2020-04-17 07:50:00	14.967	14.96676	17.10144827	2.13444827
2020-04-17 07:55:00	14.967	14.96682	17.10144827	2.13444827
2020-04-17 08:00:00	14.9668	14.96684	17.10124827	2.13444827
2020-04-17 08:05:00	14.9667	14.96685	17.10114827	2.13444827
2020-04-17 08:10:00	14.9667	14.96685	17.10114827	2.13444827
2020-04-17 08:15:00	14.9666	14.96684	17.10104827	2.13444827
2020-04-17 08:20:00	14.9666	14.96682	17.10104827	2.13444827
2020-04-17 08:25:00	14.9664	14.96678	17.10084827	2.13444827
2020-04-17 08:30:00	14.9664	14.96672	17.10084827	2.13444827
2020-04-17 08:35:00	14.9664	14.96666	17.10084827	2.13444827
2020-04-17 08:40:00	14.9664	14.9666	17.10084827	2.13444827
2020-04-17 08:45:00	14.9664	14.96654	17.10084827	2.13444827
2020-04-17 08:50:00	14.9666	14.96652	17.10104827	2.13444827
2020-04-17 08:55:00	14.9667	14.96652	17.10114827	2.13444827
2020-04-17 09:00:00	14.9667	14.96652	17.10114827	2.13444827
2020-04-17 09:05:00	14.9667	14.96653	17.10114827	2.13444827
2020-04-17 09:10:00	14.9667	14.96654	17.10114827	2.13444827
2020-04-17 09:15:00	14.9668	14.96658	17.10124827	2.13444827
2020-04-17 09:20:00	14.9667	14.96661	17.10114827	2.13444827
2020-04-17 09:25:00	14.9667	14.96664	17.10114827	2.13444827
2020-04-17 09:30:00	14.9667	14.96667	17.10114827	2.13444827
2020-04-17 09:35:00	14.9667	14.9667	17.10114827	2.13444827
2020-04-17 09:40:00	14.9667	14.96671	17.10114827	2.13444827
2020-04-17 09:45:00	14.9667	14.96671	17.10114827	2.13444827
2020-04-17 09:50:00	14.9666	14.9667	17.10104827	2.13444827
2020-04-17 09:55:00	14.9664	14.96667	17.10084827	2.13444827
2020-04-17 10:00:00	14.9664	14.96664	17.10084827	2.13444827
2020-04-17 10:05:00	14.9663	14.96659	17.10074827	2.13444827
2020-04-17 10:10:00	14.9663	14.96655	17.10074827	2.13444827
2020-04-17 10:15:00	14.9664	14.96652	17.10084827	2.13444827
2020-04-17 10:20:00	14.9664	14.96649	17.10084827	2.13444827
2020-04-17 10:25:00	14.9666	14.96648	17.10104827	2.13444827
2020-04-17 10:30:00	14.9666	14.96647	17.10104827	2.13444827
2020-04-17 10:35:00	14.9667	14.96647	17.10114827	2.13444827
2020-04-17 10:40:00	14.9667	14.96648	17.10114827	2.13444827
2020-04-17 10:45:00	14.9666	14.9665	17.10104827	2.13444827
2020-04-17 10:50:00	14.9666	14.96652	17.10104827	2.13444827
2020-04-17 10:55:00	14.9667	14.96656	17.10114827	2.13444827
2020-04-17 11:00:00	14.9667	14.9666	17.10114827	2.13444827
2020-04-17 11:05:00	14.9666	14.96662	17.10104827	2.13444827
2020-04-17 11:10:00	14.9666	14.96664	17.10104827	2.13444827
2020-04-17 11:15:00	14.9664	14.96662	17.10084827	2.13444827
2020-04-17 11:20:00	14.9664	14.9666	17.10084827	2.13444827
2020-04-17 11:25:00	14.9664	14.96657	17.10084827	2.13444827
2020-04-17 11:30:00	14.9666	14.96656	17.10104827	2.13444827
2020-04-17 11:35:00	14.9666	14.96656	17.10104827	2.13444827
2020-04-17 11:40:00	14.9667	14.96657	17.10114827	2.13444827
2020-04-17 11:45:00	14.9667	14.96657	17.10114827	2.13444827
2020-04-17 11:50:00	14.9668	14.96658	17.10124827	2.13444827
2020-04-17 11:55:00	14.9667	14.96659	17.10114827	2.13444827
2020-04-17 12:00:00	14.9667	14.9666	17.10114827	2.13444827
2020-04-17 12:05:00	14.9666	14.96662	17.10104827	2.13444827
2020-04-17 12:10:00	14.9666	14.96664	17.10104827	2.13444827
2020-04-17 12:15:00	14.9666	14.96666	17.10104827	2.13444827
2020-04-17 12:20:00	14.9587	14.96587	17.09314827	2.13444827
2020-04-17 12:25:00	14.9641	14.96562	17.09854827	2.13444827
2020-04-17 12:30:00	14.9588	14.96483	17.09324827	2.13444827
2020-04-17 12:35:00	14.9588	14.96404	17.09324827	2.13444827
2020-04-17 12:40:00	14.9589	14.96325	17.09334827	2.13444827
2020-04-17 12:45:00	14.9616	14.96274	17.09604827	2.13444827
2020-04-17 12:50:00	14.9589	14.96196	17.09334827	2.13444827
2020-04-17 12:55:00	14.9616	14.96146	17.09604827	2.13444827
2020-04-17 13:00:00	14.9564	14.96044	17.09084827	2.13444827
2020-04-17 13:05:00	14.9564	14.95942	17.09084827	2.13444827
2020-04-17 13:10:00	14.9566	14.95921	17.09104827	2.13444827
2020-04-17 13:15:00	14.9566	14.95846	17.09104827	2.13444827
2020-04-17 13:20:00	14.9592	14.9585	17.09364827	2.13444827
2020-04-17 13:25:00	14.9564	14.95826	17.09084827	2.13444827
2020-04-17 13:30:00	14.9563	14.958	17.09074827	2.13444827
2020-04-17 13:35:00	14.9562	14.95746	17.09064827	2.13444827
2020-04-17 13:40:00	14.9613	14.9577	17.09574827	2.13444827
2020-04-17 13:45:00	14.9637	14.95791	17.09814827	2.13444827
2020-04-17 13:50:00	14.961	14.95837	17.09544827	2.13444827
2020-04-17 13:55:00	14.9662	14.95935	17.10064827	2.13444827
2020-04-17 14:00:00	14.9662	14.96031	17.10064827	2.13444827
2020-04-17 14:05:00	14.9662	14.96127	17.10064827	2.13444827
2020-04-17 14:10:00	14.9662	14.96197	17.10064827	2.13444827
2020-04-17 14:15:00	14.9662	14.96295	17.10064827	2.13444827
2020-04-17 14:20:00	14.9662	14.96394	17.10064827	2.13444827
2020-04-17 14:25:00	14.9662	14.96494	17.10064827	2.13444827
2020-04-17 14:30:00	14.9662	14.96543	17.10064827	2.13444827
2020-04-17 14:35:00	14.9663	14.96569	17.10074827	2.13444827
2020-04-17 14:40:00	14.9663	14.96622	17.10074827	2.13444827
2020-04-17 14:45:00	14.9559	14.96519	17.09034827	2.13444827
2020-04-17 14:50:00	14.956	14.96417	17.09044827	2.13444827
2020-04-17 14:55:00	14.956	14.96315	17.09044827	2.13444827
2020-04-17 15:00:00	14.956	14.96213	17.09044827	2.13444827
2020-04-17 15:05:00	14.956	14.96111	17.09044827	2.13444827
2020-04-17 15:10:00	14.956	14.96009	17.09044827	2.13444827
2020-04-17 15:15:00	14.956	14.95907	17.09044827	2.13444827
2020-04-17 15:20:00	14.956	14.95805	17.09044827	2.13444827
2020-04-17 15:25:00	14.956	14.95702	17.09044827	2.13444827
2020-04-17 15:30:00	14.956	14.95599	17.09044827	2.13444827
2020-04-17 15:35:00	14.956	14.956	17.09044827	2.13444827
2020-04-17 15:40:00	14.956	14.956	17.09044827	2.13444827
2020-04-17 15:45:00	14.956	14.956	17.09044827	2.13444827
2020-04-17 15:50:00	14.9559	14.95599	17.09034827	2.13444827
2020-04-17 15:55:00	14.9559	14.95598	17.09034827	2.13444827
2020-04-17 16:00:00	14.9558	14.95596	17.09024827	2.13444827
2020-04-17 16:05:00	14.9556	14.95592	17.09004827	2.13444827
2020-04-17 16:10:00	14.9556	14.95588	17.09004827	2.13444827
2020-04-17 16:15:00	14.9556	14.95584	17.09004827	2.13444827
2020-04-17 16:20:00	14.9556	14.9558	17.09004827	2.13444827
2020-04-17 16:25:00	14.9556	14.95576	17.09004827	2.13444827
2020-04-17 16:30:00	14.953	14.95546	17.08744827	2.13444827
2020-04-17 16:35:00	14.9558	14.95544	17.09024827	2.13444827
2020-04-17 16:40:00	14.9531	14.95516	17.08754827	2.13444827
2020-04-17 16:45:00	14.9506	14.95463	17.08504827	2.13444827
2020-04-17 16:50:00	14.9559	14.95464	17.09034827	2.13444827
2020-04-17 16:55:00	14.9506	14.95414	17.08504827	2.13444827
2020-04-17 17:00:00	14.9508	14.95366	17.08524827	2.13444827
2020-04-17 17:05:00	14.9506	14.95316	17.08504827	2.13444827
2020-04-17 17:10:00	14.9455	14.95215	17.07994827	2.13444827
2020-04-17 17:15:00	14.9455	14.95114	17.07994827	2.13444827
2020-04-17 17:20:00	14.9481	14.95065	17.08254827	2.13444827
2020-04-17 17:25:00	14.9456	14.94963	17.08004827	2.13444827
2020-04-17 17:30:00	14.9457	14.94889	17.08014827	2.13444827
2020-04-17 17:35:00	14.9457	14.9484	17.08014827	2.13444827
2020-04-17 17:40:00	14.9457	14.94738	17.08014827	2.13444827
2020-04-17 17:45:00	14.9457	14.94689	17.08014827	2.13444827
2020-04-17 17:50:00	14.9457	14.94638	17.08014827	2.13444827
2020-04-17 17:55:00	14.9457	14.94589	17.08014827	2.13444827
2020-04-17 18:00:00	14.9456	14.9459	17.08004827	2.13444827
2020-04-17 18:05:00	14.9456	14.94591	17.08004827	2.13444827
2020-04-17 18:10:00	14.9456	14.94566	17.08004827	2.13444827
2020-04-17 18:15:00	14.9456	14.94566	17.08004827	2.13444827
2020-04-17 18:20:00	14.9456	14.94565	17.08004827	2.13444827
2020-04-17 18:25:00	14.9456	14.94564	17.08004827	2.13444827
2020-04-17 18:30:00	14.9457	14.94564	17.08014827	2.13444827
2020-04-17 18:35:00	14.9457	14.94564	17.08014827	2.13444827
2020-04-17 18:40:00	14.9457	14.94564	17.08014827	2.13444827
2020-04-17 18:45:00	14.9457	14.94564	17.08014827	2.13444827
2020-04-17 18:50:00	14.9459	14.94567	17.08034827	2.13444827
2020-04-17 18:55:00	14.9457	14.94568	17.08014827	2.13444827
2020-04-17 19:00:00	14.9457	14.94569	17.08014827	2.13444827
2020-04-17 19:05:00	14.9457	14.9457	17.08014827	2.13444827
2020-04-17 19:10:00	14.9456	14.9457	17.08004827	2.13444827
2020-04-17 19:15:00	14.9456	14.9457	17.08004827	2.13444827
2020-04-17 19:20:00	14.9455	14.94568	17.07994827	2.13444827
2020-04-17 19:25:00	14.9455	14.94566	17.07994827	2.13444827
2020-04-17 19:30:00	14.9455	14.94564	17.07994827	2.13444827
2020-04-17 19:35:00	14.9456	14.94563	17.08004827	2.13444827
2020-04-17 19:40:00	14.9456	14.9456	17.08004827	2.13444827
2020-04-17 19:45:00	14.9456	14.94559	17.08004827	2.13444827
2020-04-17 19:50:00	14.9456	14.94558	17.08004827	2.13444827
2020-04-17 19:55:00	14.9456	14.94557	17.08004827	2.13444827
2020-04-17 20:00:00	14.9456	14.94557	17.08004827	2.13444827
2020-04-17 20:05:00	14.9456	14.94557	17.08004827	2.13444827
2020-04-17 20:10:00	14.9456	14.94558	17.08004827	2.13444827
2020-04-17 20:15:00	14.9456	14.94559	17.08004827	2.13444827
2020-04-17 20:20:00	14.9456	14.9456	17.08004827	2.13444827
2020-04-17 20:25:00	14.9429	14.94533	17.07734827	2.13444827
2020-04-17 20:30:00	14.9401	14.94478	17.07454827	2.13444827
2020-04-17 20:35:00	14.9401	14.94423	17.07454827	2.13444827
2020-04-17 20:40:00	14.94	14.94367	17.07444827	2.13444827
2020-04-17 20:45:00	14.9374	14.94285	17.07184827	2.13444827
2020-04-17 20:50:00	14.9401	14.9423	17.07454827	2.13444827
2020-04-17 20:55:00	14.9376	14.9415	17.07204827	2.13444827
2020-04-17 21:00:00	14.9376	14.9407	17.07204827	2.13444827
2020-04-17 21:05:00	14.9376	14.9399	17.07204827	2.13444827
2020-04-17 21:10:00	14.9374	14.93908	17.07184827	2.13444827
2020-04-17 21:15:00	14.9374	14.93853	17.07184827	2.13444827
2020-04-17 21:20:00	14.9349	14.93801	17.06934827	2.13444827
2020-04-17 21:25:00	14.9377	14.93777	17.07214827	2.13444827
2020-04-17 21:30:00	14.9377	14.93754	17.07214827	2.13444827
2020-04-17 21:35:00	14.9377	14.93757	17.07214827	2.13444827
2020-04-17 21:40:00	14.9351	14.93707	17.06954827	2.13444827
2020-04-17 21:45:00	14.9351	14.93682	17.06954827	2.13444827
2020-04-17 21:50:00	14.9351	14.93657	17.06954827	2.13444827
2020-04-17 21:55:00	14.9351	14.93632	17.06954827	2.13444827
2020-04-17 22:00:00	14.9352	14.9361	17.06964827	2.13444827
2020-04-17 22:05:00	14.9352	14.93588	17.06964827	2.13444827
2020-04-17 22:10:00	14.9352	14.93591	17.06964827	2.13444827
2020-04-17 22:15:00	14.9352	14.93566	17.06964827	2.13444827
2020-04-17 22:20:00	14.9352	14.93541	17.06964827	2.13444827
2020-04-17 22:25:00	14.9353	14.93517	17.06974827	2.13444827
2020-04-17 22:30:00	14.9352	14.93518	17.06964827	2.13444827
2020-04-17 22:35:00	14.9352	14.93519	17.06964827	2.13444827
2020-04-17 22:40:00	14.9351	14.93519	17.06954827	2.13444827
2020-04-17 22:45:00	14.9351	14.93519	17.06954827	2.13444827
2020-04-17 22:50:00	14.9351	14.93518	17.06954827	2.13444827
2020-04-17 22:55:00	14.9351	14.93517	17.06954827	2.13444827
2020-04-17 23:00:00	14.9351	14.93516	17.06954827	2.13444827
2020-04-17 23:05:00	14.9351	14.93515	17.06954827	2.13444827
2020-04-17 23:10:00	14.9352	14.93515	17.06964827	2.13444827
2020-04-17 23:15:00	14.9352	14.93514	17.06964827	2.13444827
2020-04-17 23:20:00	14.9353	14.93515	17.06974827	2.13444827
2020-04-17 23:25:00	14.9353	14.93516	17.06974827	2.13444827
2020-04-17 23:30:00	14.9353	14.93518	17.06974827	2.13444827
2020-04-17 23:35:00	14.9353	14.9352	17.06974827	2.13444827
2020-04-17 23:40:00	14.9327	14.93496	17.06714827	2.13444827
2020-04-17 23:45:00	14.9326	14.93471	17.06704827	2.13444827
2020-04-17 23:50:00	14.9326	14.93446	17.06704827	2.13444827
2020-04-17 23:55:00	14.9324	14.93419	17.06684827	2.13444827
2020-04-18 00:00:00	14.9324	14.93391	17.06684827	2.13444827
2020-04-18 00:05:00	14.9272	14.93311	17.06164827	2.13444827
2020-04-18 00:10:00	14.9272	14.9323	17.06164827	2.13444827
2020-04-18 00:15:00	14.927	14.93147	17.06144827	2.13444827
2020-04-18 00:20:00	14.9244	14.93038	17.05884827	2.13444827
2020-04-18 00:25:00	14.927	14.92955	17.06144827	2.13444827
2020-04-18 00:30:00	14.927	14.92898	17.06144827	2.13444827
2020-04-18 00:35:00	14.927	14.92842	17.06144827	2.13444827
2020-04-18 00:40:00	14.9245	14.92761	17.05894827	2.13444827
2020-04-18 00:45:00	14.9245	14.92682	17.05894827	2.13444827
2020-04-18 00:50:00	14.9245	14.92603	17.05894827	2.13444827
2020-04-18 00:55:00	14.9245	14.92576	17.05894827	2.13444827
2020-04-18 01:00:00	14.9245	14.92549	17.05894827	2.13444827
2020-04-18 01:05:00	14.9245	14.92524	17.05894827	2.13444827
2020-04-18 01:10:00	14.9245	14.92525	17.05894827	2.13444827
2020-04-18 01:15:00	14.9245	14.925	17.05894827	2.13444827
2020-04-18 01:20:00	14.9247	14.92477	17.05914827	2.13444827
2020-04-18 01:25:00	14.9247	14.92454	17.05914827	2.13444827
2020-04-18 01:30:00	14.9247	14.92456	17.05914827	2.13444827
2020-04-18 01:35:00	14.9247	14.92458	17.05914827	2.13444827
2020-04-18 01:40:00	14.9247	14.9246	17.05914827	2.13444827
2020-04-18 01:45:00	14.9247	14.92462	17.05914827	2.13444827
2020-04-18 01:50:00	14.9248	14.92465	17.05924827	2.13444827
2020-04-18 01:55:00	14.9248	14.92468	17.05924827	2.13444827
2020-04-18 02:00:00	14.9249	14.92472	17.05934827	2.13444827
2020-04-18 02:05:00	14.9248	14.92475	17.05924827	2.13444827
2020-04-18 02:10:00	14.9248	14.92476	17.05924827	2.13444827
2020-04-18 02:15:00	14.9248	14.92477	17.05924827	2.13444827
2020-04-18 02:20:00	14.9248	14.92478	17.05924827	2.13444827
2020-04-18 02:25:00	14.9248	14.92479	17.05924827	2.13444827
2020-04-18 02:30:00	14.9248	14.9248	17.05924827	2.13444827
2020-04-18 02:35:00	14.9248	14.92481	17.05924827	2.13444827
2020-04-18 02:40:00	14.9248	14.92481	17.05924827	2.13444827
2020-04-18 02:45:00	14.9248	14.92481	17.05924827	2.13444827
2020-04-18 02:50:00	14.9248	14.9248	17.05924827	2.13444827
2020-04-18 02:55:00	14.9249	14.92481	17.05934827	2.13444827
2020-04-18 03:00:00	14.9249	14.92482	17.05934827	2.13444827
2020-04-18 03:05:00	14.9249	14.92483	17.05934827	2.13444827
2020-04-18 03:10:00	14.9251	14.92486	17.05954827	2.13444827
2020-04-18 03:15:00	14.9251	14.92489	17.05954827	2.13444827
2020-04-18 03:20:00	14.9224	14.92465	17.05684827	2.13444827
2020-04-18 03:25:00	14.9251	14.92468	17.05954827	2.13444827
2020-04-18 03:30:00	14.9249	14.92469	17.05934827	2.13444827
2020-04-18 03:35:00	14.9223	14.92444	17.05674827	2.13444827
2020-04-18 03:40:00	14.9249	14.92445	17.05934827	2.13444827
2020-04-18 03:45:00	14.9195	14.92391	17.05394827	2.13444827
2020-04-18 03:50:00	14.9222	14.92364	17.05664827	2.13444827
2020-04-18 03:55:00	14.9222	14.92337	17.05664827	2.13444827
2020-04-18 04:00:00	14.9195	14.92281	17.05394827	2.13444827
2020-04-18 04:05:00	14.9169	14.92199	17.05134827	2.13444827
2020-04-18 04:10:00	14.9195	14.9217	17.05394827	2.13444827
2020-04-18 04:15:00	14.9144	14.92063	17.04884827	2.13444827
2020-04-18 04:20:00	14.9144	14.91958	17.04884827	2.13444827
2020-04-18 04:25:00	14.9144	14.91879	17.04884827	2.13444827
2020-04-18 04:30:00	14.9144	14.91774	17.04884827	2.13444827
2020-04-18 04:35:00	14.9144	14.91723	17.04884827	2.13444827
2020-04-18 04:40:00	14.9144	14.91645	17.04884827	2.13444827
2020-04-18 04:45:00	14.9144	14.91567	17.04884827	2.13444827
2020-04-18 04:50:00	14.9144	14.91516	17.04884827	2.13444827
2020-04-18 04:55:00	14.9144	14.91491	17.04884827	2.13444827
2020-04-18 05:00:00	14.9144	14.9144	17.04884827	2.13444827
2020-04-18 05:05:00	14.9144	14.9144	17.04884827	2.13444827
2020-04-18 05:10:00	14.9144	14.9144	17.04884827	2.13444827
2020-04-18 05:15:00	14.9143	14.91439	17.04874827	2.13444827
2020-04-18 05:20:00	14.9141	14.91436	17.04854827	2.13444827
2020-04-18 05:25:00	14.914	14.91432	17.04844827	2.13444827
2020-04-18 05:30:00	14.9137	14.91425	17.04814827	2.13444827
2020-04-18 05:35:00	14.9137	14.91418	17.04814827	2.13444827
2020-04-18 05:40:00	14.9136	14.9141	17.04804827	2.13444827
2020-04-18 05:45:00	14.9136	14.91402	17.04804827	2.13444827
2020-04-18 05:50:00	14.9137	14.91395	17.04814827	2.13444827
2020-04-18 05:55:00	14.9137	14.91388	17.04814827	2.13444827
2020-04-18 06:00:00	14.9137	14.91381	17.04814827	2.13444827
2020-04-18 06:05:00	14.9137	14.91375	17.04814827	2.13444827
2020-04-18 06:10:00	14.9139	14.91373	17.04834827	2.13444827
2020-04-18 06:15:00	14.9139	14.91372	17.04834827	2.13444827
2020-04-18 06:20:00	14.9139	14.91374	17.04834827	2.13444827
2020-04-18 06:25:00	14.9139	14.91376	17.04834827	2.13444827
2020-04-18 06:30:00	14.9139	14.91379	17.04834827	2.13444827
2020-04-18 06:35:00	14.9139	14.91382	17.04834827	2.13444827
2020-04-18 06:40:00	14.9139	14.91384	17.04834827	2.13444827
2020-04-18 06:45:00	14.914	14.91387	17.04844827	2.13444827
2020-04-18 06:50:00	14.914	14.9139	17.04844827	2.13444827
2020-04-18 06:55:00	14.914	14.91393	17.04844827	2.13444827
2020-04-18 07:00:00	14.914	14.91394	17.04844827	2.13444827
2020-04-18 07:05:00	14.914	14.91395	17.04844827	2.13444827
2020-04-18 07:10:00	14.914	14.91396	17.04844827	2.13444827
2020-04-18 07:15:00	14.9089	14.91346	17.04334827	2.13444827
2020-04-18 07:20:00	14.9141	14.91348	17.04854827	2.13444827
2020-04-18 07:25:00	14.9116	14.91325	17.04604827	2.13444827
2020-04-18 07:30:00	14.9091	14.91277	17.04354827	2.13444827
2020-04-18 07:35:00	14.9091	14.91228	17.04354827	2.13444827
2020-04-18 07:40:00	14.9093	14.91181	17.04374827	2.13444827
2020-04-18 07:45:00	14.9066	14.91107	17.04104827	2.13444827
2020-04-18 07:50:00	14.9094	14.91061	17.04384827	2.13444827
2020-04-18 07:55:00	14.9067	14.90988	17.04114827	2.13444827
2020-04-18 08:00:00	14.9041	14.90889	17.03854827	2.13444827
2020-04-18 08:05:00	14.904	14.9084	17.03844827	2.13444827
2020-04-18 08:10:00	14.9091	14.9079	17.04354827	2.13444827
2020-04-18 08:15:00	14.904	14.90714	17.03844827	2.13444827
2020-04-18 08:20:00	14.9066	14.90689	17.04104827	2.13444827
2020-04-18 08:25:00	14.904	14.90638	17.03844827	2.13444827
2020-04-18 08:30:00	14.904	14.90585	17.03844827	2.13444827
2020-04-18 08:35:00	14.904	14.90559	17.03844827	2.13444827
2020-04-18 08:40:00	14.904	14.90505	17.03844827	2.13444827
2020-04-18 08:45:00	14.904	14.90478	17.03844827	2.13444827
2020-04-18 08:50:00	14.904	14.90477	17.03844827	2.13444827
2020-04-18 08:55:00	14.9041	14.90478	17.03854827	2.13444827
2020-04-18 09:00:00	14.9041	14.90428	17.03854827	2.13444827
2020-04-18 09:05:00	14.9041	14.90429	17.03854827	2.13444827
2020-04-18 09:10:00	14.9041	14.90404	17.03854827	2.13444827
2020-04-18 09:15:00	14.904	14.90404	17.03844827	2.13444827
2020-04-18 09:20:00	14.904	14.90404	17.03844827	2.13444827
2020-04-18 09:25:00	14.904	14.90404	17.03844827	2.13444827
2020-04-18 09:30:00	14.904	14.90404	17.03844827	2.13444827
2020-04-18 09:35:00	14.9039	14.90403	17.03834827	2.13444827
2020-04-18 09:40:00	14.9039	14.90402	17.03834827	2.13444827
2020-04-18 09:45:00	14.9039	14.904	17.03834827	2.13444827
2020-04-18 09:50:00	14.904	14.90399	17.03844827	2.13444827
2020-04-18 09:55:00	14.904	14.90398	17.03844827	2.13444827
2020-04-18 10:00:00	14.904	14.90397	17.03844827	2.13444827
2020-04-18 10:05:00	14.904	14.90397	17.03844827	2.13444827
2020-04-18 10:10:00	14.9039	14.90396	17.03834827	2.13444827
2020-04-18 10:15:00	14.9037	14.90393	17.03814827	2.13444827
2020-04-18 10:20:00	14.9036	14.90389	17.03804827	2.13444827
2020-04-18 10:25:00	14.9035	14.90385	17.03794827	2.13444827
2020-04-18 10:30:00	14.9036	14.90382	17.03804827	2.13444827
2020-04-18 10:35:00	14.9036	14.90379	17.03804827	2.13444827
2020-04-18 10:40:00	14.9037	14.90376	17.03814827	2.13444827
2020-04-18 10:45:00	14.9037	14.90373	17.03814827	2.13444827
2020-04-18 10:50:00	14.9039	14.90372	17.03834827	2.13444827
2020-04-18 10:55:00	14.9039	14.90371	17.03834827	2.13444827
2020-04-18 11:00:00	14.9039	14.90371	17.03834827	2.13444827
2020-04-18 11:05:00	14.9039	14.90373	17.03834827	2.13444827
2020-04-18 11:10:00	14.9037	14.90374	17.03814827	2.13444827
2020-04-18 11:15:00	14.9037	14.90376	17.03814827	2.13444827
2020-04-18 11:20:00	14.9037	14.90377	17.03814827	2.13444827
2020-04-18 11:25:00	14.9037	14.90378	17.03814827	2.13444827
2020-04-18 11:30:00	14.9037	14.90378	17.03814827	2.13444827
2020-04-18 11:35:00	14.9039	14.9038	17.03834827	2.13444827
2020-04-18 11:40:00	14.9039	14.9038	17.03834827	2.13444827
2020-04-18 11:45:00	14.9039	14.9038	17.03834827	2.13444827
2020-04-18 11:50:00	14.9012	14.90353	17.03564827	2.13444827
2020-04-18 11:55:00	14.9037	14.90351	17.03814827	2.13444827
2020-04-18 12:00:00	14.9011	14.90325	17.03554827	2.13444827
2020-04-18 12:05:00	14.9037	14.90325	17.03814827	2.13444827
2020-04-18 12:10:00	14.9011	14.90299	17.03554827	2.13444827
2020-04-18 12:15:00	14.8984	14.90246	17.03284827	2.13444827
2020-04-18 12:20:00	14.9011	14.9022	17.03554827	2.13444827
2020-04-18 12:25:00	14.901	14.90191	17.03544827	2.13444827
2020-04-18 12:30:00	14.8957	14.90109	17.03014827	2.13444827
2020-04-18 12:35:00	14.8983	14.90053	17.03274827	2.13444827
2020-04-18 12:40:00	14.8957	14.89998	17.03014827	2.13444827
2020-04-18 12:45:00	14.9011	14.89972	17.03554827	2.13444827
2020-04-18 12:50:00	14.8959	14.8992	17.03034827	2.13444827
2020-04-18 12:55:00	14.8986	14.89869	17.03304827	2.13444827
2020-04-18 13:00:00	14.8934	14.89792	17.02784827	2.13444827
2020-04-18 13:05:00	14.8934	14.89742	17.02784827	2.13444827
2020-04-18 13:10:00	14.8934	14.89665	17.02784827	2.13444827
2020-04-18 13:15:00	14.8934	14.89589	17.02784827	2.13444827
2020-04-18 13:20:00	14.8934	14.89566	17.02784827	2.13444827
2020-04-18 13:25:00	14.8934	14.89517	17.02784827	2.13444827
2020-04-18 13:30:00	14.8934	14.89494	17.02784827	2.13444827
2020-04-18 13:35:00	14.8934	14.89417	17.02784827	2.13444827
2020-04-18 13:40:00	14.8936	14.89394	17.02804827	2.13444827
2020-04-18 13:45:00	14.8936	14.89344	17.02804827	2.13444827
2020-04-18 13:50:00	14.8936	14.89346	17.02804827	2.13444827
2020-04-18 13:55:00	14.8934	14.89346	17.02784827	2.13444827
2020-04-18 14:00:00	14.8933	14.89345	17.02774827	2.13444827
2020-04-18 14:05:00	14.8932	14.89343	17.02764827	2.13444827
2020-04-18 14:10:00	14.8932	14.89341	17.02764827	2.13444827
2020-04-18 14:15:00	14.8932	14.89339	17.02764827	2.13444827
2020-04-18 14:20:00	14.893	14.89335	17.02744827	2.13444827
2020-04-18 14:25:00	14.893	14.89331	17.02744827	2.13444827
2020-04-18 14:30:00	14.893	14.89325	17.02744827	2.13444827
2020-04-18 14:35:00	14.893	14.89319	17.02744827	2.13444827
2020-04-18 14:40:00	14.893	14.89313	17.02744827	2.13444827
2020-04-18 14:45:00	14.8932	14.89311	17.02764827	2.13444827
2020-04-18 14:50:00	14.8933	14.89311	17.02774827	2.13444827
2020-04-18 14:55:00	14.8933	14.89312	17.02774827	2.13444827
2020-04-18 15:00:00	14.8933	14.89313	17.02774827	2.13444827
2020-04-18 15:05:00	14.8932	14.89313	17.02764827	2.13444827
2020-04-18 15:10:00	14.8932	14.89315	17.02764827	2.13444827
2020-04-18 15:15:00	14.8932	14.89317	17.02764827	2.13444827
2020-04-18 15:20:00	14.8933	14.8932	17.02774827	2.13444827
2020-04-18 15:25:00	14.8933	14.89323	17.02774827	2.13444827
2020-04-18 15:30:00	14.8934	14.89327	17.02784827	2.13444827
2020-04-18 15:35:00	14.8934	14.89329	17.02784827	2.13444827
2020-04-18 15:40:00	14.8934	14.8933	17.02784827	2.13444827
2020-04-18 15:45:00	14.8934	14.89331	17.02784827	2.13444827
2020-04-18 15:50:00	14.8934	14.89332	17.02784827	2.13444827
2020-04-18 15:55:00	14.8908	14.89308	17.02524827	2.13444827
2020-04-18 16:00:00	14.8934	14.8931	17.02784827	2.13444827
2020-04-18 16:05:00	14.8907	14.89285	17.02514827	2.13444827
2020-04-18 16:10:00	14.8879	14.89231	17.02234827	2.13444827
2020-04-18 16:15:00	14.8851	14.89149	17.01954827	2.13444827
2020-04-18 16:20:00	14.8878	14.89093	17.02224827	2.13444827
2020-04-18 16:25:00	14.8904	14.89063	17.02484827	2.13444827
2020-04-18 16:30:00	14.8878	14.89007	17.02224827	2.13444827
2020-04-18 16:35:00	14.8853	14.88926	17.01974827	2.13444827
2020-04-18 16:40:00	14.8853	14.88845	17.01974827	2.13444827
2020-04-18 16:45:00	14.8853	14.8879	17.01974827	2.13444827
2020-04-18 16:50:00	14.8825	14.88681	17.01694827	2.13444827
2020-04-18 16:55:00	14.8825	14.88599	17.01694827	2.13444827
2020-04-18 17:00:00	14.8825	14.88545	17.01694827	2.13444827
2020-04-18 17:05:00	14.8825	14.88519	17.01694827	2.13444827
2020-04-18 17:10:00	14.8825	14.88466	17.01694827	2.13444827
2020-04-18 17:15:00	14.8825	14.88387	17.01694827	2.13444827
2020-04-18 17:20:00	14.8824	14.88333	17.01684827	2.13444827
2020-04-18 17:25:00	14.8824	14.88304	17.01684827	2.13444827
2020-04-18 17:30:00	14.8824	14.88275	17.01684827	2.13444827
2020-04-18 17:35:00	14.8825	14.88247	17.01694827	2.13444827
2020-04-18 17:40:00	14.8825	14.88247	17.01694827	2.13444827
2020-04-18 17:45:00	14.8825	14.88247	17.01694827	2.13444827
2020-04-18 17:50:00	14.8825	14.88247	17.01694827	2.13444827
2020-04-18 17:55:00	14.8825	14.88247	17.01694827	2.13444827
2020-04-18 18:00:00	14.8825	14.88247	17.01694827	2.13444827
2020-04-18 18:05:00	14.8825	14.88247	17.01694827	2.13444827
2020-04-18 18:10:00	14.8825	14.88248	17.01694827	2.13444827
2020-04-18 18:15:00	14.8824	14.88248	17.01684827	2.13444827
2020-04-18 18:20:00	14.8824	14.88248	17.01684827	2.13444827
2020-04-18 18:25:00	14.8825	14.88248	17.01694827	2.13444827
2020-04-18 18:30:00	14.8826	14.88249	17.01704827	2.13444827
2020-04-18 18:35:00	14.8826	14.8825	17.01704827	2.13444827
2020-04-18 18:40:00	14.8828	14.88253	17.01724827	2.13444827
2020-04-18 18:45:00	14.8828	14.88256	17.01724827	2.13444827
2020-04-18 18:50:00	14.8828	14.88259	17.01724827	2.13444827
2020-04-18 18:55:00	14.8828	14.88262	17.01724827	2.13444827
2020-04-18 19:00:00	14.8828	14.88265	17.01724827	2.13444827
2020-04-18 19:05:00	14.8828	14.88269	17.01724827	2.13444827
2020-04-18 19:10:00	14.8829	14.88274	17.01734827	2.13444827
2020-04-18 19:15:00	14.8829	14.88278	17.01734827	2.13444827
2020-04-18 19:20:00	14.8829	14.88281	17.01734827	2.13444827
2020-04-18 19:25:00	14.8828	14.88283	17.01724827	2.13444827
2020-04-18 19:30:00	14.8828	14.88283	17.01724827	2.13444827
2020-04-18 19:35:00	14.8829	14.88284	17.01734827	2.13444827
2020-04-18 19:40:00	14.8828	14.88284	17.01724827	2.13444827
2020-04-18 19:45:00	14.8826	14.88282	17.01704827	2.13444827
2020-04-18 19:50:00	14.8825	14.88279	17.01694827	2.13444827
2020-04-18 19:55:00	14.8825	14.88276	17.01694827	2.13444827
2020-04-18 20:00:00	14.8799	14.88246	17.01434827	2.13444827
2020-04-18 20:05:00	14.8825	14.88242	17.01694827	2.13444827
2020-04-18 20:10:00	14.8825	14.88238	17.01694827	2.13444827
2020-04-18 20:15:00	14.8826	14.88236	17.01704827	2.13444827
2020-04-18 20:20:00	14.8828	14.88236	17.01724827	2.13444827
2020-04-18 20:25:00	14.8828	14.88235	17.01724827	2.13444827
2020-04-18 20:30:00	14.8776	14.88183	17.01204827	2.13444827
2020-04-18 20:35:00	14.8775	14.88132	17.01194827	2.13444827
2020-04-18 20:40:00	14.8775	14.88082	17.01194827	2.13444827
2020-04-18 20:45:00	14.8749	14.88006	17.00934827	2.13444827
2020-04-18 20:50:00	14.8722	14.87929	17.00664827	2.13444827
2020-04-18 20:55:00	14.8722	14.87826	17.00664827	2.13444827
2020-04-18 21:00:00	14.8749	14.8775	17.00934827	2.13444827
2020-04-18 21:05:00	14.8722	14.87646	17.00664827	2.13444827
2020-04-18 21:10:00	14.8722	14.8754	17.00664827	2.13444827
2020-04-18 21:15:00	14.8721	14.87433	17.00654827	2.13444827
2020-04-18 21:20:00	14.872	14.87377	17.00644827	2.13444827
2020-04-18 21:25:00	14.872	14.87322	17.00644827	2.13444827
2020-04-18 21:30:00	14.872	14.87267	17.00644827	2.13444827
2020-04-18 21:35:00	14.872	14.87238	17.00644827	2.13444827
2020-04-18 21:40:00	14.872	14.87236	17.00644827	2.13444827
2020-04-18 21:45:00	14.872	14.87234	17.00644827	2.13444827
2020-04-18 21:50:00	14.8721	14.87206	17.00654827	2.13444827
2020-04-18 21:55:00	14.872	14.87204	17.00644827	2.13444827
2020-04-18 22:00:00	14.872	14.87202	17.00644827	2.13444827
2020-04-18 22:05:00	14.8718	14.87199	17.00624827	2.13444827
2020-04-18 22:10:00	14.8718	14.87197	17.00624827	2.13444827
2020-04-18 22:15:00	14.8718	14.87195	17.00624827	2.13444827
2020-04-18 22:20:00	14.8718	14.87193	17.00624827	2.13444827
2020-04-18 22:25:00	14.8718	14.87191	17.00624827	2.13444827
2020-04-18 22:30:00	14.8718	14.87189	17.00624827	2.13444827
2020-04-18 22:35:00	14.8718	14.87187	17.00624827	2.13444827
2020-04-18 22:40:00	14.8718	14.87184	17.00624827	2.13444827
2020-04-18 22:45:00	14.872	14.87184	17.00644827	2.13444827
2020-04-18 22:50:00	14.872	14.87184	17.00644827	2.13444827
2020-04-18 22:55:00	14.872	14.87186	17.00644827	2.13444827
2020-04-18 23:00:00	14.8721	14.87189	17.00654827	2.13444827
2020-04-18 23:05:00	14.8721	14.87192	17.00654827	2.13444827
2020-04-18 23:10:00	14.8722	14.87196	17.00664827	2.13444827
2020-04-18 23:15:00	14.8724	14.87202	17.00684827	2.13444827
2020-04-18 23:20:00	14.8722	14.87206	17.00664827	2.13444827
2020-04-18 23:25:00	14.8722	14.8721	17.00664827	2.13444827
2020-04-18 23:30:00	14.8695	14.87187	17.00394827	2.13444827
2020-04-18 23:35:00	14.8695	14.87162	17.00394827	2.13444827
2020-04-18 23:40:00	14.8668	14.8711	17.00124827	2.13444827
2020-04-18 23:45:00	14.872	14.8711	17.00644827	2.13444827
2020-04-18 23:50:00	14.8695	14.87084	17.00394827	2.13444827
2020-04-18 23:55:00	14.8695	14.87058	17.00394827	2.13444827
2020-04-19 00:00:00	14.8696	14.87032	17.00404827	2.13444827
2020-04-19 00:05:00	14.8643	14.86951	16.99874827	2.13444827
2020-04-19 00:10:00	14.867	14.86899	17.00144827	2.13444827
2020-04-19 00:15:00	14.8696	14.86873	17.00404827	2.13444827
2020-04-19 00:20:00	14.8643	14.86821	16.99874827	2.13444827
2020-04-19 00:25:00	14.8643	14.86769	16.99874827	2.13444827
2020-04-19 00:30:00	14.8617	14.86718	16.99614827	2.13444827
2020-04-19 00:35:00	14.8617	14.86615	16.99614827	2.13444827
2020-04-19 00:40:00	14.8643	14.86563	16.99874827	2.13444827
2020-04-19 00:45:00	14.8643	14.86511	16.99874827	2.13444827
2020-04-19 00:50:00	14.8617	14.86432	16.99614827	2.13444827
2020-04-19 00:55:00	14.8617	14.86406	16.99614827	2.13444827
2020-04-19 01:00:00	14.8618	14.86354	16.99624827	2.13444827
2020-04-19 01:05:00	14.8618	14.86276	16.99624827	2.13444827
2020-04-19 01:10:00	14.862	14.86253	16.99644827	2.13444827
2020-04-19 01:15:00	14.862	14.8623	16.99644827	2.13444827
2020-04-19 01:20:00	14.862	14.86233	16.99644827	2.13444827
2020-04-19 01:25:00	14.8618	14.86234	16.99624827	2.13444827
2020-04-19 01:30:00	14.862	14.86211	16.99644827	2.13444827
2020-04-19 01:35:00	14.862	14.86188	16.99644827	2.13444827
2020-04-19 01:40:00	14.862	14.86191	16.99644827	2.13444827
2020-04-19 01:45:00	14.8618	14.86192	16.99624827	2.13444827
2020-04-19 01:50:00	14.8618	14.86192	16.99624827	2.13444827
2020-04-19 01:55:00	14.8618	14.86192	16.99624827	2.13444827
2020-04-19 02:00:00	14.8617	14.86189	16.99614827	2.13444827
2020-04-19 02:05:00	14.8616	14.86185	16.99604827	2.13444827
2020-04-19 02:10:00	14.8616	14.86181	16.99604827	2.13444827
2020-04-19 02:15:00	14.8614	14.86177	16.99584827	2.13444827
2020-04-19 02:20:00	14.8614	14.86171	16.99584827	2.13444827
2020-04-19 02:25:00	14.8614	14.86165	16.99584827	2.13444827
2020-04-19 02:30:00	14.8616	14.86161	16.99604827	2.13444827
2020-04-19 02:35:00	14.8616	14.86159	16.99604827	2.13444827
2020-04-19 02:40:00	14.8616	14.86157	16.99604827	2.13444827
2020-04-19 02:45:00	14.8616	14.86155	16.99604827	2.13444827
2020-04-19 02:50:00	14.8617	14.86155	16.99614827	2.13444827
2020-04-19 02:55:00	14.8617	14.86156	16.99614827	2.13444827
2020-04-19 03:00:00	14.8618	14.86158	16.99624827	2.13444827
2020-04-19 03:05:00	14.8618	14.86162	16.99624827	2.13444827
2020-04-19 03:10:00	14.862	14.86168	16.99644827	2.13444827
2020-04-19 03:15:00	14.8621	14.86175	16.99654827	2.13444827
2020-04-19 03:20:00	14.8621	14.8618	16.99654827	2.13444827
2020-04-19 03:25:00	14.862	14.86184	16.99644827	2.13444827
2020-04-19 03:30:00	14.8618	14.86186	16.99624827	2.13444827
2020-04-19 03:35:00	14.8617	14.86187	16.99614827	2.13444827
2020-04-19 03:40:00	14.8616	14.86186	16.99604827	2.13444827
2020-04-19 03:45:00	14.8614	14.86183	16.99584827	2.13444827
2020-04-19 03:50:00	14.8614	14.86179	16.99584827	2.13444827
2020-04-19 03:55:00	14.8614	14.86175	16.99584827	2.13444827
2020-04-19 04:00:00	14.8614	14.86169	16.99584827	2.13444827
2020-04-19 04:05:00	14.8589	14.86137	16.99334827	2.13444827
2020-04-19 04:10:00	14.8616	14.86132	16.99604827	2.13444827
2020-04-19 04:15:00	14.8563	14.86075	16.99074827	2.13444827
2020-04-19 04:20:00	14.8563	14.8602	16.99074827	2.13444827
2020-04-19 04:25:00	14.8537	14.8594	16.98814827	2.13444827
2020-04-19 04:30:00	14.8589	14.85913	16.99334827	2.13444827
2020-04-19 04:35:00	14.8537	14.85836	16.98814827	2.13444827
2020-04-19 04:40:00	14.8511	14.85733	16.98554827	2.13444827
2020-04-19 04:45:00	14.8564	14.85683	16.99084827	2.13444827
2020-04-19 04:50:00	14.8538	14.85607	16.98824827	2.13444827
2020-04-19 04:55:00	14.8511	14.85529	16.98554827	2.13444827
2020-04-19 05:00:00	14.8538	14.85451	16.98824827	2.13444827
2020-04-19 05:05:00	14.8511	14.85399	16.98554827	2.13444827
2020-04-19 05:10:00	14.8511	14.85347	16.98554827	2.13444827
2020-04-19 05:15:00	14.8513	14.85323	16.98574827	2.13444827
2020-04-19 05:20:00	14.8513	14.85247	16.98574827	2.13444827
2020-04-19 05:25:00	14.8513	14.85223	16.98574827	2.13444827
2020-04-19 05:30:00	14.8511	14.85223	16.98554827	2.13444827
2020-04-19 05:35:00	14.8511	14.8517	16.98554827	2.13444827
2020-04-19 05:40:00	14.851	14.85142	16.98544827	2.13444827
2020-04-19 05:45:00	14.8509	14.8514	16.98534827	2.13444827
2020-04-19 05:50:00	14.8509	14.85111	16.98534827	2.13444827
2020-04-19 05:55:00	14.8509	14.85109	16.98534827	2.13444827
2020-04-19 06:00:00	14.8509	14.85107	16.98534827	2.13444827
2020-04-19 06:05:00	14.8509	14.85103	16.98534827	2.13444827
2020-04-19 06:10:00	14.8509	14.85099	16.98534827	2.13444827
2020-04-19 06:15:00	14.8508	14.85094	16.98524827	2.13444827
2020-04-19 06:20:00	14.8508	14.85091	16.98524827	2.13444827
2020-04-19 06:25:00	14.8508	14.85088	16.98524827	2.13444827
2020-04-19 06:30:00	14.8508	14.85086	16.98524827	2.13444827
2020-04-19 06:35:00	14.8508	14.85085	16.98524827	2.13444827
2020-04-19 06:40:00	14.8508	14.85084	16.98524827	2.13444827
2020-04-19 06:45:00	14.8508	14.85083	16.98524827	2.13444827
2020-04-19 06:50:00	14.8508	14.85082	16.98524827	2.13444827
2020-04-19 06:55:00	14.8509	14.85082	16.98534827	2.13444827
2020-04-19 07:00:00	14.8509	14.85082	16.98534827	2.13444827
2020-04-19 07:05:00	14.851	14.85084	16.98544827	2.13444827
2020-04-19 07:10:00	14.851	14.85086	16.98544827	2.13444827
2020-04-19 07:15:00	14.851	14.85088	16.98544827	2.13444827
2020-04-19 07:20:00	14.8483	14.85063	16.98274827	2.13444827
2020-04-19 07:25:00	14.8509	14.85064	16.98534827	2.13444827
2020-04-19 07:30:00	14.8509	14.85065	16.98534827	2.13444827
2020-04-19 07:35:00	14.851	14.85067	16.98544827	2.13444827
2020-04-19 07:40:00	14.851	14.85069	16.98544827	2.13444827
2020-04-19 07:45:00	14.8511	14.85071	16.98554827	2.13444827
2020-04-19 07:50:00	14.846	14.85022	16.98044827	2.13444827
2020-04-19 07:55:00	14.8485	14.84997	16.98294827	2.13444827
2020-04-19 08:00:00	14.8432	14.84919	16.97764827	2.13444827
2020-04-19 08:05:00	14.8484	14.84893	16.98284827	2.13444827
2020-04-19 08:10:00	14.8432	14.84842	16.97764827	2.13444827
2020-04-19 08:15:00	14.8459	14.84792	16.98034827	2.13444827
2020-04-19 08:20:00	14.8431	14.84714	16.97754827	2.13444827
2020-04-19 08:25:00	14.8405	14.84609	16.97494827	2.13444827
2020-04-19 08:30:00	14.8405	14.84504	16.97494827	2.13444827
2020-04-19 08:35:00	14.843	14.84423	16.97744827	2.13444827
2020-04-19 08:40:00	14.8405	14.84368	16.97494827	2.13444827
2020-04-19 08:45:00	14.8431	14.84314	16.97754827	2.13444827
2020-04-19 08:50:00	14.8432	14.84314	16.97764827	2.13444827
2020-04-19 08:55:00	14.8407	14.84237	16.97514827	2.13444827
2020-04-19 09:00:00	14.8407	14.84212	16.97514827	2.13444827
2020-04-19 09:05:00	14.8407	14.8416	16.97514827	2.13444827
2020-04-19 09:10:00	14.8407	14.84136	16.97514827	2.13444827
2020-04-19 09:15:00	14.8431	14.84162	16.97754827	2.13444827
2020-04-19 09:20:00	14.8405	14.84162	16.97494827	2.13444827
2020-04-19 09:25:00	14.8405	14.84137	16.97494827	2.13444827
2020-04-19 09:30:00	14.8405	14.84137	16.97494827	2.13444827
2020-04-19 09:35:00	14.8406	14.84112	16.97504827	2.13444827
2020-04-19 09:40:00	14.8407	14.84087	16.97514827	2.13444827
2020-04-19 09:45:00	14.8407	14.84087	16.97514827	2.13444827
2020-04-19 09:50:00	14.8407	14.84087	16.97514827	2.13444827
2020-04-19 09:55:00	14.8407	14.84087	16.97514827	2.13444827
2020-04-19 10:00:00	14.8407	14.84087	16.97514827	2.13444827
2020-04-19 10:05:00	14.8407	14.84063	16.97514827	2.13444827
2020-04-19 10:10:00	14.8407	14.84065	16.97514827	2.13444827
2020-04-19 10:15:00	14.8407	14.84067	16.97514827	2.13444827
2020-04-19 10:20:00	14.8407	14.84069	16.97514827	2.13444827
2020-04-19 10:25:00	14.8407	14.8407	16.97514827	2.13444827
2020-04-19 10:30:00	14.8407	14.8407	16.97514827	2.13444827
2020-04-19 10:35:00	14.8407	14.8407	16.97514827	2.13444827
2020-04-19 10:40:00	14.8407	14.8407	16.97514827	2.13444827
2020-04-19 10:45:00	14.8407	14.8407	16.97514827	2.13444827
2020-04-19 10:50:00	14.8409	14.84072	16.97534827	2.13444827
2020-04-19 10:55:00	14.8409	14.84074	16.97534827	2.13444827
2020-04-19 11:00:00	14.8409	14.84076	16.97534827	2.13444827
2020-04-19 11:05:00	14.8409	14.84078	16.97534827	2.13444827
2020-04-19 11:10:00	14.8407	14.84078	16.97514827	2.13444827
2020-04-19 11:15:00	14.8406	14.84077	16.97504827	2.13444827
2020-04-19 11:20:00	14.8378	14.84048	16.97224827	2.13444827
2020-04-19 11:25:00	14.8405	14.84046	16.97494827	2.13444827
2020-04-19 11:30:00	14.8405	14.84044	16.97494827	2.13444827
2020-04-19 11:35:00	14.8406	14.84043	16.97504827	2.13444827
2020-04-19 11:40:00	14.8406	14.8404	16.97504827	2.13444827
2020-04-19 11:45:00	14.8406	14.84037	16.97504827	2.13444827
2020-04-19 11:50:00	14.8355	14.83983	16.96994827	2.13444827
2020-04-19 11:55:00	14.838	14.83954	16.97244827	2.13444827
2020-04-19 12:00:00	14.8378	14.83925	16.97224827	2.13444827
2020-04-19 12:05:00	14.8378	14.83897	16.97224827	2.13444827
2020-04-19 12:10:00	14.8324	14.83843	16.96684827	2.13444827
2020-04-19 12:15:00	14.8324	14.83762	16.96684827	2.13444827
2020-04-19 12:20:00	14.8324	14.83681	16.96684827	2.13444827
2020-04-19 12:25:00	14.8299	14.83574	16.96434827	2.13444827
2020-04-19 12:30:00	14.8301	14.83469	16.96454827	2.13444827
2020-04-19 12:35:00	14.8301	14.83364	16.96454827	2.13444827
2020-04-19 12:40:00	14.8301	14.8331	16.96454827	2.13444827
2020-04-19 12:45:00	14.8301	14.83231	16.96454827	2.13444827
2020-04-19 12:50:00	14.8299	14.83152	16.96434827	2.13444827
2020-04-19 12:55:00	14.8297	14.83071	16.96414827	2.13444827
2020-04-19 13:00:00	14.8297	14.83044	16.96414827	2.13444827
2020-04-19 13:05:00	14.8295	14.83015	16.96394827	2.13444827
2020-04-19 13:10:00	14.8295	14.82986	16.96394827	2.13444827
2020-04-19 13:15:00	14.8297	14.82984	16.96414827	2.13444827
2020-04-19 13:20:00	14.8297	14.8298	16.96414827	2.13444827
2020-04-19 13:25:00	14.8297	14.82976	16.96414827	2.13444827
2020-04-19 13:30:00	14.8298	14.82973	16.96424827	2.13444827
2020-04-19 13:35:00	14.8298	14.8297	16.96424827	2.13444827
2020-04-19 13:40:00	14.8299	14.8297	16.96434827	2.13444827
2020-04-19 13:45:00	14.8301	14.82974	16.96454827	2.13444827
2020-04-19 13:50:00	14.8301	14.82978	16.96454827	2.13444827
2020-04-19 13:55:00	14.8302	14.82985	16.96464827	2.13444827
2020-04-19 14:00:00	14.8302	14.82992	16.96464827	2.13444827
2020-04-19 14:05:00	14.8302	14.82997	16.96464827	2.13444827
2020-04-19 14:10:00	14.8302	14.83002	16.96464827	2.13444827
2020-04-19 14:15:00	14.8302	14.83007	16.96464827	2.13444827
2020-04-19 14:20:00	14.8303	14.83012	16.96474827	2.13444827
2020-04-19 14:25:00	14.8303	14.83017	16.96474827	2.13444827
2020-04-19 14:30:00	14.8305	14.83023	16.96494827	2.13444827
2020-04-19 14:35:00	14.8305	14.83027	16.96494827	2.13444827
2020-04-19 14:40:00	14.8305	14.83031	16.96494827	2.13444827
2020-04-19 14:45:00	14.8305	14.83034	16.96494827	2.13444827
2020-04-19 14:50:00	14.8306	14.83038	16.96504827	2.13444827
2020-04-19 14:55:00	14.8306	14.83042	16.96504827	2.13444827
2020-04-19 15:00:00	14.8305	14.83045	16.96494827	2.13444827
2020-04-19 15:05:00	14.8252	14.82995	16.95964827	2.13444827
2020-04-19 15:10:00	14.8305	14.82997	16.96494827	2.13444827
2020-04-19 15:15:00	14.8278	14.82972	16.96224827	2.13444827
2020-04-19 15:20:00	14.828	14.82947	16.96244827	2.13444827
2020-04-19 15:25:00	14.8253	14.82895	16.95974827	2.13444827
2020-04-19 15:30:00	14.8253	14.82843	16.95974827	2.13444827
2020-04-19 15:35:00	14.8253	14.82791	16.95974827	2.13444827
2020-04-19 15:40:00	14.8253	14.82738	16.95974827	2.13444827
2020-04-19 15:45:00	14.8253	14.82685	16.95974827	2.13444827
2020-04-19 15:50:00	14.8251	14.82631	16.95954827	2.13444827
2020-04-19 15:55:00	14.8249	14.82628	16.95934827	2.13444827
2020-04-19 16:00:00	14.8249	14.82572	16.95934827	2.13444827
2020-04-19 16:05:00	14.8222	14.82516	16.95664827	2.13444827
2020-04-19 16:10:00	14.8197	14.82433	16.95414827	2.13444827
2020-04-19 16:15:00	14.8248	14.82428	16.95924827	2.13444827
2020-04-19 16:20:00	14.8222	14.82397	16.95664827	2.13444827
2020-04-19 16:25:00	14.8195	14.82339	16.95394827	2.13444827
2020-04-19 16:30:00	14.8197	14.82283	16.95414827	2.13444827
2020-04-19 16:35:00	14.8197	14.82227	16.95414827	2.13444827
2020-04-19 16:40:00	14.8198	14.82174	16.95424827	2.13444827
2020-04-19 16:45:00	14.8198	14.82123	16.95424827	2.13444827
2020-04-19 16:50:00	14.8198	14.82072	16.95424827	2.13444827
2020-04-19 16:55:00	14.8198	14.82048	16.95424827	2.13444827
2020-04-19 17:00:00	14.8198	14.82049	16.95424827	2.13444827
2020-04-19 17:05:00	14.8198	14.81999	16.95424827	2.13444827
2020-04-19 17:10:00	14.8198	14.81975	16.95424827	2.13444827
2020-04-19 17:15:00	14.8198	14.81978	16.95424827	2.13444827
2020-04-19 17:20:00	14.8199	14.8198	16.95434827	2.13444827
2020-04-19 17:25:00	14.8198	14.81981	16.95424827	2.13444827
2020-04-19 17:30:00	14.8197	14.8198	16.95414827	2.13444827
2020-04-19 17:35:00	14.8195	14.81977	16.95394827	2.13444827
2020-04-19 17:40:00	14.8193	14.81972	16.95374827	2.13444827
2020-04-19 17:45:00	14.8191	14.81965	16.95354827	2.13444827
2020-04-19 17:50:00	14.8191	14.81958	16.95354827	2.13444827
2020-04-19 17:55:00	14.8193	14.81953	16.95374827	2.13444827
2020-04-19 18:00:00	14.8193	14.81948	16.95374827	2.13444827
2020-04-19 18:05:00	14.8193	14.81943	16.95374827	2.13444827
2020-04-19 18:10:00	14.8191	14.81935	16.95354827	2.13444827
2020-04-19 18:15:00	14.8193	14.8193	16.95374827	2.13444827
2020-04-19 18:20:00	14.8193	14.81926	16.95374827	2.13444827
2020-04-19 18:25:00	14.8194	14.81925	16.95384827	2.13444827
2020-04-19 18:30:00	14.8195	14.81927	16.95394827	2.13444827
2020-04-19 18:35:00	14.8197	14.81933	16.95414827	2.13444827
2020-04-19 18:40:00	14.8195	14.81937	16.95394827	2.13444827
2020-04-19 18:45:00	14.8195	14.81939	16.95394827	2.13444827
2020-04-19 18:50:00	14.8195	14.81941	16.95394827	2.13444827
2020-04-19 18:55:00	14.8194	14.81942	16.95384827	2.13444827
2020-04-19 19:00:00	14.8194	14.81945	16.95384827	2.13444827
2020-04-19 19:05:00	14.8194	14.81946	16.95384827	2.13444827
2020-04-19 19:10:00	14.8195	14.81948	16.95394827	2.13444827
2020-04-19 19:15:00	14.8195	14.81949	16.95394827	2.13444827
2020-04-19 19:20:00	14.8195	14.81949	16.95394827	2.13444827
2020-04-19 19:25:00	14.8194	14.81946	16.95384827	2.13444827
2020-04-19 19:30:00	14.8194	14.81945	16.95384827	2.13444827
2020-04-19 19:35:00	14.8193	14.81943	16.95374827	2.13444827
2020-04-19 19:40:00	14.8193	14.81941	16.95374827	2.13444827
2020-04-19 19:45:00	14.8193	14.8194	16.95374827	2.13444827
2020-04-19 19:50:00	14.8165	14.81911	16.95094827	2.13444827
2020-04-19 19:55:00	14.8165	14.81882	16.95094827	2.13444827
2020-04-19 20:00:00	14.8164	14.81851	16.95084827	2.13444827
2020-04-19 20:05:00	14.8137	14.81793	16.94814827	2.13444827
2020-04-19 20:10:00	14.8137	14.81735	16.94814827	2.13444827
2020-04-19 20:15:00	14.8112	14.81653	16.94564827	2.13444827
2020-04-19 20:20:00	14.8139	14.81598	16.94834827	2.13444827
2020-04-19 20:25:00	14.8087	14.81492	16.94314827	2.13444827
2020-04-19 20:30:00	14.814	14.81439	16.94844827	2.13444827
2020-04-19 20:35:00	14.8089	14.81335	16.94334827	2.13444827
2020-04-19 20:40:00	14.8089	14.81259	16.94334827	2.13444827
2020-04-19 20:45:00	14.8089	14.81183	16.94334827	2.13444827
2020-04-19 20:50:00	14.8089	14.81108	16.94334827	2.13444827
2020-04-19 20:55:00	14.8114	14.81085	16.94584827	2.13444827
2020-04-19 21:00:00	14.8087	14.81035	16.94314827	2.13444827
2020-04-19 21:05:00	14.8089	14.81012	16.94334827	2.13444827
2020-04-19 21:10:00	14.8089	14.80962	16.94334827	2.13444827
2020-04-19 21:15:00	14.8089	14.80964	16.94334827	2.13444827
2020-04-19 21:20:00	14.809	14.80914	16.94344827	2.13444827
2020-04-19 21:25:00	14.809	14.80915	16.94344827	2.13444827
2020-04-19 21:30:00	14.8091	14.80917	16.94354827	2.13444827
2020-04-19 21:35:00	14.8091	14.80919	16.94354827	2.13444827
2020-04-19 21:40:00	14.8091	14.80921	16.94354827	2.13444827
2020-04-19 21:45:00	14.8093	14.809	16.94374827	2.13444827
2020-04-19 21:50:00	14.8093	14.80906	16.94374827	2.13444827
2020-04-19 21:55:00	14.8093	14.8091	16.94374827	2.13444827
2020-04-19 22:00:00	14.8093	14.80914	16.94374827	2.13444827
2020-04-19 22:05:00	14.8093	14.80918	16.94374827	2.13444827
2020-04-19 22:10:00	14.8093	14.80921	16.94374827	2.13444827
2020-04-19 22:15:00	14.8093	14.80924	16.94374827	2.13444827
2020-04-19 22:20:00	14.8093	14.80926	16.94374827	2.13444827
2020-04-19 22:25:00	14.8093	14.80928	16.94374827	2.13444827
2020-04-19 22:30:00	14.8093	14.8093	16.94374827	2.13444827
2020-04-19 22:35:00	14.8094	14.80931	16.94384827	2.13444827
2020-04-19 22:40:00	14.8094	14.80932	16.94384827	2.13444827
2020-04-19 22:45:00	14.8095	14.80934	16.94394827	2.13444827
2020-04-19 22:50:00	14.8095	14.80936	16.94394827	2.13444827
2020-04-19 22:55:00	14.8095	14.80938	16.94394827	2.13444827
2020-04-19 23:00:00	14.8095	14.8094	16.94394827	2.13444827
2020-04-19 23:05:00	14.8095	14.80942	16.94394827	2.13444827
2020-04-19 23:10:00	14.8095	14.80944	16.94394827	2.13444827
2020-04-19 23:15:00	14.8069	14.8092	16.94134827	2.13444827
2020-04-19 23:20:00	14.8069	14.80896	16.94134827	2.13444827
2020-04-19 23:25:00	14.8067	14.80869	16.94114827	2.13444827
2020-04-19 23:30:00	14.8013	14.80788	16.93574827	2.13444827
2020-04-19 23:35:00	14.8065	14.80758	16.94094827	2.13444827
2020-04-19 23:40:00	14.8039	14.80702	16.93834827	2.13444827
2020-04-19 23:45:00	14.8037	14.80644	16.93814827	2.13444827
2020-04-19 23:50:00	14.8037	14.80586	16.93814827	2.13444827
2020-04-19 23:55:00	14.8037	14.80528	16.93814827	2.13444827
2020-04-20 00:00:00	14.8011	14.80444	16.93554827	2.13444827
2020-04-20 00:05:00	14.7986	14.80361	16.93304827	2.13444827
2020-04-20 00:10:00	14.7986	14.80278	16.93304827	2.13444827
2020-04-20 00:15:00	14.7987	14.80198	16.93314827	2.13444827
2020-04-20 00:20:00	14.7987	14.80172	16.93314827	2.13444827
2020-04-20 00:25:00	14.7987	14.80094	16.93314827	2.13444827
2020-04-20 00:30:00	14.7988	14.80043	16.93324827	2.13444827
2020-04-20 00:35:00	14.7988	14.79994	16.93324827	2.13444827
2020-04-20 00:40:00	14.7988	14.79945	16.93324827	2.13444827
2020-04-20 00:45:00	14.7988	14.79896	16.93324827	2.13444827
2020-04-20 00:50:00	14.7988	14.79873	16.93324827	2.13444827
2020-04-20 00:55:00	14.7987	14.79874	16.93314827	2.13444827
2020-04-20 01:00:00	14.7986	14.79874	16.93304827	2.13444827
2020-04-20 01:05:00	14.7984	14.79871	16.93284827	2.13444827
2020-04-20 01:10:00	14.7983	14.79867	16.93274827	2.13444827
2020-04-20 01:15:00	14.7983	14.79863	16.93274827	2.13444827
2020-04-20 01:20:00	14.7983	14.79858	16.93274827	2.13444827
2020-04-20 01:25:00	14.7983	14.79853	16.93274827	2.13444827
2020-04-20 01:30:00	14.7983	14.79848	16.93274827	2.13444827
2020-04-20 01:35:00	14.7984	14.79844	16.93284827	2.13444827
2020-04-20 01:40:00	14.7984	14.7984	16.93284827	2.13444827
2020-04-20 01:45:00	14.7986	14.79839	16.93304827	2.13444827
2020-04-20 01:50:00	14.7986	14.79839	16.93304827	2.13444827
2020-04-20 01:55:00	14.7986	14.79841	16.93304827	2.13444827
2020-04-20 02:00:00	14.7986	14.79844	16.93304827	2.13444827
2020-04-20 02:05:00	14.7986	14.79847	16.93304827	2.13444827
2020-04-20 02:10:00	14.7986	14.7985	16.93304827	2.13444827
2020-04-20 02:15:00	14.7987	14.79854	16.93314827	2.13444827
2020-04-20 02:20:00	14.7987	14.79858	16.93314827	2.13444827
2020-04-20 02:25:00	14.7988	14.79862	16.93324827	2.13444827
2020-04-20 02:30:00	14.7988	14.79866	16.93324827	2.13444827
2020-04-20 02:35:00	14.7988	14.79868	16.93324827	2.13444827
2020-04-20 02:40:00	14.7988	14.7987	16.93324827	2.13444827
2020-04-20 02:45:00	14.7987	14.79871	16.93314827	2.13444827
2020-04-20 02:50:00	14.7987	14.79872	16.93314827	2.13444827
2020-04-20 02:55:00	14.7986	14.79872	16.93304827	2.13444827
2020-04-20 03:00:00	14.7984	14.7987	16.93284827	2.13444827
2020-04-20 03:05:00	14.7958	14.79841	16.93024827	2.13444827
2020-04-20 03:10:00	14.7957	14.79811	16.93014827	2.13444827
2020-04-20 03:15:00	14.7982	14.79805	16.93264827	2.13444827
2020-04-20 03:20:00	14.7929	14.79746	16.92734827	2.13444827
2020-04-20 03:25:00	14.7904	14.79662	16.92484827	2.13444827
2020-04-20 03:30:00	14.7932	14.79606	16.92764827	2.13444827
2020-04-20 03:35:00	14.7932	14.79551	16.92764827	2.13444827
2020-04-20 03:40:00	14.7933	14.79497	16.92774827	2.13444827
2020-04-20 03:45:00	14.7882	14.79393	16.92264827	2.13444827
2020-04-20 03:50:00	14.7934	14.79343	16.92784827	2.13444827
2020-04-20 03:55:00	14.7882	14.79267	16.92264827	2.13444827
2020-04-20 04:00:00	14.7908	14.79218	16.92524827	2.13444827
2020-04-20 04:05:00	14.788	14.79116	16.92244827	2.13444827
2020-04-20 04:10:00	14.788	14.79067	16.92244827	2.13444827
2020-04-20 04:15:00	14.788	14.79043	16.92244827	2.13444827
2020-04-20 04:20:00	14.788	14.78991	16.92244827	2.13444827
2020-04-20 04:25:00	14.7882	14.78941	16.92264827	2.13444827
2020-04-20 04:30:00	14.7883	14.78891	16.92274827	2.13444827
2020-04-20 04:35:00	14.7883	14.78892	16.92274827	2.13444827
2020-04-20 04:40:00	14.7883	14.78841	16.92274827	2.13444827
2020-04-20 04:45:00	14.7883	14.78842	16.92274827	2.13444827
2020-04-20 04:50:00	14.7883	14.78817	16.92274827	2.13444827
2020-04-20 04:55:00	14.7882	14.78819	16.92264827	2.13444827
2020-04-20 05:00:00	14.7882	14.78821	16.92264827	2.13444827
2020-04-20 05:05:00	14.7882	14.78823	16.92264827	2.13444827
2020-04-20 05:10:00	14.7883	14.78826	16.92274827	2.13444827
2020-04-20 05:15:00	14.7884	14.78828	16.92284827	2.13444827
2020-04-20 05:20:00	14.7884	14.78829	16.92284827	2.13444827
2020-04-20 05:25:00	14.7884	14.7883	16.92284827	2.13444827
2020-04-20 05:30:00	14.7884	14.78831	16.92284827	2.13444827
2020-04-20 05:35:00	14.7883	14.78831	16.92274827	2.13444827
2020-04-20 05:40:00	14.7883	14.78831	16.92274827	2.13444827
2020-04-20 05:45:00	14.7882	14.78831	16.92264827	2.13444827
2020-04-20 05:50:00	14.7882	14.78831	16.92264827	2.13444827
2020-04-20 05:55:00	14.7882	14.78831	16.92264827	2.13444827
2020-04-20 06:00:00	14.7907	14.78855	16.92514827	2.13444827
2020-04-20 06:05:00	14.7879	14.7885	16.92234827	2.13444827
2020-04-20 06:10:00	14.7879	14.78845	16.92234827	2.13444827
2020-04-20 06:15:00	14.7775	14.78736	16.91194827	2.13444827
2020-04-20 06:20:00	14.7775	14.78627	16.91194827	2.13444827
2020-04-20 06:25:00	14.7775	14.78519	16.91194827	2.13444827
2020-04-20 06:30:00	14.7775	14.78411	16.91194827	2.13444827
2020-04-20 06:35:00	14.7776	14.78305	16.91204827	2.13444827
2020-04-20 06:40:00	14.7672	14.78095	16.90164827	2.13444827
2020-04-20 06:45:00	14.7674	14.77887	16.90184827	2.13444827
2020-04-20 06:50:00	14.77	14.7768	16.90444827	2.13444827
2020-04-20 06:55:00	14.7726	14.77527	16.90704827	2.13444827
2020-04-20 07:00:00	14.7674	14.77322	16.90184827	2.13444827
2020-04-20 07:05:00	14.7674	14.77221	16.90184827	2.13444827
2020-04-20 07:10:00	14.7675	14.77121	16.90194827	2.13444827
2020-04-20 07:15:00	14.7675	14.77021	16.90194827	2.13444827
2020-04-20 07:20:00	14.7675	14.76921	16.90194827	2.13444827
2020-04-20 07:25:00	14.7674	14.76819	16.90184827	2.13444827
2020-04-20 07:30:00	14.7674	14.76821	16.90184827	2.13444827
2020-04-20 07:35:00	14.7621	14.76768	16.89654827	2.13444827
2020-04-20 07:40:00	14.7568	14.76636	16.89124827	2.13444827
2020-04-20 07:45:00	14.7646	14.76556	16.89904827	2.13444827
2020-04-20 07:50:00	14.7568	14.7645	16.89124827	2.13444827
2020-04-20 07:55:00	14.7568	14.76344	16.89124827	2.13444827
2020-04-20 08:00:00	14.7594	14.76263	16.89384827	2.13444827
2020-04-20 08:05:00	14.7568	14.76156	16.89124827	2.13444827
2020-04-20 08:10:00	14.7594	14.76075	16.89384827	2.13444827
2020-04-20 08:15:00	14.7568	14.75969	16.89124827	2.13444827
2020-04-20 08:20:00	14.7568	14.75863	16.89124827	2.13444827
2020-04-20 08:25:00	14.7568	14.7581	16.89124827	2.13444827
2020-04-20 08:30:00	14.7569	14.75811	16.89134827	2.13444827
2020-04-20 08:35:00	14.7569	14.75734	16.89134827	2.13444827
2020-04-20 08:40:00	14.7569	14.75735	16.89134827	2.13444827
2020-04-20 08:45:00	14.7568	14.75735	16.89124827	2.13444827
2020-04-20 08:50:00	14.7568	14.75709	16.89124827	2.13444827
2020-04-20 08:55:00	14.7568	14.75709	16.89124827	2.13444827
2020-04-20 09:00:00	14.7568	14.75683	16.89124827	2.13444827
2020-04-20 09:05:00	14.7568	14.75683	16.89124827	2.13444827
2020-04-20 09:10:00	14.7568	14.75683	16.89124827	2.13444827
2020-04-20 09:15:00	14.7568	14.75683	16.89124827	2.13444827
2020-04-20 09:20:00	14.7568	14.75682	16.89124827	2.13444827
2020-04-20 09:25:00	14.7567	14.7568	16.89114827	2.13444827
2020-04-20 09:30:00	14.7566	14.75677	16.89104827	2.13444827
2020-04-20 09:35:00	14.7566	14.75675	16.89104827	2.13444827
2020-04-20 09:40:00	14.7564	14.75671	16.89084827	2.13444827
2020-04-20 09:45:00	14.7564	14.75667	16.89084827	2.13444827
2020-04-20 09:50:00	14.7563	14.75662	16.89074827	2.13444827
2020-04-20 09:55:00	14.7563	14.75657	16.89074827	2.13444827
2020-04-20 10:00:00	14.7485	14.75574	16.88294827	2.13444827
2020-04-20 10:05:00	14.7511	14.75517	16.88554827	2.13444827
2020-04-20 10:10:00	14.7538	14.75487	16.88824827	2.13444827
2020-04-20 10:15:00	14.7486	14.75406	16.88304827	2.13444827
2020-04-20 10:20:00	14.7461	14.75301	16.88054827	2.13444827
2020-04-20 10:25:00	14.7463	14.75198	16.88074827	2.13444827
2020-04-20 10:30:00	14.7463	14.75097	16.88074827	2.13444827
2020-04-20 10:35:00	14.7461	14.74994	16.88054827	2.13444827
2020-04-20 10:40:00	14.7356	14.74787	16.87004827	2.13444827
2020-04-20 10:45:00	14.7381	14.74605	16.87254827	2.13444827
2020-04-20 10:50:00	14.7407	14.74527	16.87514827	2.13444827
2020-04-20 10:55:00	14.746	14.74476	16.88044827	2.13444827
2020-04-20 11:00:00	14.7382	14.7432	16.87264827	2.13444827
2020-04-20 11:05:00	14.7357	14.74191	16.87014827	2.13444827
2020-04-20 11:10:00	14.7359	14.74089	16.87034827	2.13444827
2020-04-20 11:15:00	14.736	14.73986	16.87044827	2.13444827
2020-04-20 11:20:00	14.7361	14.73884	16.87054827	2.13444827
2020-04-20 11:25:00	14.7334	14.73757	16.86784827	2.13444827
2020-04-20 11:30:00	14.736	14.73761	16.87044827	2.13444827
2020-04-20 11:35:00	14.7253	14.73633	16.85974827	2.13444827
2020-04-20 11:40:00	14.7148	14.73374	16.84924827	2.13444827
2020-04-20 11:45:00	14.6938	14.72852	16.82824827	2.13444827
2020-04-20 11:50:00	14.7123	14.72593	16.84674827	2.13444827
2020-04-20 11:55:00	14.7149	14.72385	16.84934827	2.13444827
2020-04-20 12:00:00	14.7044	14.7207	16.83884827	2.13444827
2020-04-20 12:05:00	14.7042	14.71752	16.83864827	2.13444827
2020-04-20 12:10:00	14.6965	14.71356	16.83094827	2.13444827
2020-04-20 12:15:00	14.6991	14.71013	16.83354827	2.13444827
2020-04-20 12:20:00	14.7044	14.70697	16.83884827	2.13444827
2020-04-20 12:25:00	14.7044	14.70488	16.83884827	2.13444827
2020-04-20 12:30:00	14.7019	14.70359	16.83634827	2.13444827
2020-04-20 12:35:00	14.6966	14.70387	16.83104827	2.13444827
2020-04-20 12:40:00	14.694	14.70204	16.82844827	2.13444827
2020-04-20 12:45:00	14.6938	14.69993	16.82824827	2.13444827
2020-04-20 12:50:00	14.6938	14.69887	16.82824827	2.13444827
2020-04-20 12:55:00	14.6938	14.69783	16.82824827	2.13444827
2020-04-20 13:00:00	14.6938	14.69756	16.82824827	2.13444827
2020-04-20 13:05:00	14.6834	14.69599	16.81784827	2.13444827
2020-04-20 13:10:00	14.6834	14.69389	16.81784827	2.13444827
2020-04-20 13:15:00	14.6861	14.69206	16.82054827	2.13444827
2020-04-20 13:20:00	14.6861	14.69048	16.82054827	2.13444827
2020-04-20 13:25:00	14.6833	14.68915	16.81774827	2.13444827
2020-04-20 13:30:00	14.6833	14.68808	16.81774827	2.13444827
2020-04-20 13:35:00	14.6833	14.68703	16.81774827	2.13444827
2020-04-20 13:40:00	14.6808	14.68573	16.81524827	2.13444827
2020-04-20 13:45:00	14.6834	14.68469	16.81784827	2.13444827
2020-04-20 13:50:00	14.6862	14.68393	16.82064827	2.13444827
2020-04-20 13:55:00	14.6837	14.68396	16.81814827	2.13444827
2020-04-20 14:00:00	14.6942	14.68504	16.82864827	2.13444827
2020-04-20 14:05:00	14.6941	14.68584	16.82854827	2.13444827
2020-04-20 14:10:00	14.694	14.68663	16.82844827	2.13444827
2020-04-20 14:15:00	14.694	14.6877	16.82844827	2.13444827
2020-04-20 14:20:00	14.6938	14.68875	16.82824827	2.13444827
2020-04-20 14:25:00	14.6938	14.6898	16.82824827	2.13444827
2020-04-20 14:30:00	14.6937	14.69109	16.82814827	2.13444827
2020-04-20 14:35:00	14.6937	14.69212	16.82814827	2.13444827
2020-04-20 14:40:00	14.6937	14.69287	16.82814827	2.13444827
2020-04-20 14:45:00	14.6937	14.69387	16.82814827	2.13444827
2020-04-20 14:50:00	14.6963	14.69408	16.83074827	2.13444827
2020-04-20 14:55:00	14.6965	14.69432	16.83094827	2.13444827
2020-04-20 15:00:00	14.6938	14.6943	16.82824827	2.13444827
2020-04-20 15:05:00	14.694	14.6943	16.82844827	2.13444827
2020-04-20 15:10:00	14.694	14.69432	16.82844827	2.13444827
2020-04-20 15:15:00	14.694	14.69434	16.82844827	2.13444827
2020-04-20 15:20:00	14.6966	14.69463	16.83104827	2.13444827
2020-04-20 15:25:00	14.6992	14.69518	16.83364827	2.13444827
2020-04-20 15:30:00	14.7019	14.696	16.83634827	2.13444827
2020-04-20 15:35:00	14.7045	14.69708	16.83894827	2.13444827
2020-04-20 15:40:00	14.7045	14.6979	16.83894827	2.13444827
2020-04-20 15:45:00	14.7046	14.69871	16.83904827	2.13444827
2020-04-20 15:50:00	14.7046	14.69979	16.83904827	2.13444827
2020-04-20 15:55:00	14.7048	14.70087	16.83924827	2.13444827
2020-04-20 16:00:00	14.7048	14.70195	16.83924827	2.13444827
2020-04-20 16:05:00	14.7048	14.70303	16.83924827	2.13444827
2020-04-20 16:10:00	14.7048	14.70385	16.83924827	2.13444827
2020-04-20 16:15:00	14.7074	14.70467	16.84184827	2.13444827
2020-04-20 16:20:00	14.7127	14.70575	16.84714827	2.13444827
2020-04-20 16:25:00	14.7128	14.70658	16.84724827	2.13444827
2020-04-20 16:30:00	14.7128	14.70741	16.84724827	2.13444827
2020-04-20 16:35:00	14.7154	14.70849	16.84984827	2.13444827
2020-04-20 16:40:00	14.7153	14.70956	16.84974827	2.13444827
2020-04-20 16:45:00	14.7154	14.71062	16.84984827	2.13444827
2020-04-20 16:50:00	14.7154	14.71168	16.84984827	2.13444827
2020-04-20 16:55:00	14.7154	14.71274	16.84984827	2.13444827
2020-04-20 17:00:00	14.7153	14.71379	16.84974827	2.13444827
2020-04-20 17:05:00	14.7153	14.71458	16.84974827	2.13444827
2020-04-20 17:10:00	14.7153	14.71484	16.84974827	2.13444827
2020-04-20 17:15:00	14.7153	14.71509	16.84974827	2.13444827
2020-04-20 17:20:00	14.7153	14.71534	16.84974827	2.13444827
2020-04-20 17:25:00	14.7152	14.71532	16.84964827	2.13444827
2020-04-20 17:30:00	14.715	14.71529	16.84944827	2.13444827
2020-04-20 17:35:00	14.7149	14.71524	16.84934827	2.13444827
2020-04-20 17:40:00	14.7148	14.71518	16.84924827	2.13444827
2020-04-20 17:45:00	14.7148	14.71512	16.84924827	2.13444827
2020-04-20 17:50:00	14.7148	14.71507	16.84924827	2.13444827
2020-04-20 17:55:00	14.7148	14.71502	16.84924827	2.13444827
2020-04-20 18:00:00	14.7148	14.71497	16.84924827	2.13444827
2020-04-20 18:05:00	14.7148	14.71492	16.84924827	2.13444827
2020-04-20 18:10:00	14.7149	14.71488	16.84934827	2.13444827
2020-04-20 18:15:00	14.7149	14.71485	16.84934827	2.13444827
2020-04-20 18:20:00	14.7149	14.71484	16.84934827	2.13444827
2020-04-20 18:25:00	14.715	14.71485	16.84944827	2.13444827
2020-04-20 18:30:00	14.7152	14.71489	16.84964827	2.13444827
2020-04-20 18:35:00	14.7152	14.71493	16.84964827	2.13444827
2020-04-20 18:40:00	14.7152	14.71497	16.84964827	2.13444827
2020-04-20 18:45:00	14.715	14.71499	16.84944827	2.13444827
2020-04-20 18:50:00	14.715	14.71501	16.84944827	2.13444827
2020-04-20 18:55:00	14.715	14.71503	16.84944827	2.13444827
2020-04-20 19:00:00	14.7149	14.71503	16.84934827	2.13444827
2020-04-20 19:05:00	14.7149	14.71503	16.84934827	2.13444827
2020-04-20 19:10:00	14.7149	14.71503	16.84934827	2.13444827
2020-04-20 19:15:00	14.7148	14.71501	16.84924827	2.13444827
2020-04-20 19:20:00	14.7148	14.71497	16.84924827	2.13444827
2020-04-20 19:25:00	14.7148	14.71493	16.84924827	2.13444827
2020-04-20 19:30:00	14.7148	14.71489	16.84924827	2.13444827
2020-04-20 19:35:00	14.7148	14.71487	16.84924827	2.13444827
2020-04-20 19:40:00	14.7148	14.71485	16.84924827	2.13444827
2020-04-20 19:45:00	14.7149	14.71484	16.84934827	2.13444827
2020-04-20 19:50:00	14.7149	14.71484	16.84934827	2.13444827
2020-04-20 19:55:00	14.715	14.71485	16.84944827	2.13444827
2020-04-20 20:00:00	14.7152	14.71488	16.84964827	2.13444827
2020-04-20 20:05:00	14.7152	14.71492	16.84964827	2.13444827
2020-04-20 20:10:00	14.7152	14.71496	16.84964827	2.13444827
2020-04-20 20:15:00	14.715	14.71498	16.84944827	2.13444827
2020-04-20 20:20:00	14.715	14.715	16.84944827	2.13444827
2020-04-20 20:25:00	14.715	14.71502	16.84944827	2.13444827
2020-04-20 20:30:00	14.715	14.71504	16.84944827	2.13444827
2020-04-20 20:35:00	14.715	14.71505	16.84944827	2.13444827
2020-04-20 20:40:00	14.715	14.71506	16.84944827	2.13444827
2020-04-20 20:45:00	14.7149	14.71505	16.84934827	2.13444827
2020-04-20 20:50:00	14.7149	14.71502	16.84934827	2.13444827
2020-04-20 20:55:00	14.7148	14.71498	16.84924827	2.13444827
2020-04-20 21:00:00	14.7148	14.71494	16.84924827	2.13444827
2020-04-20 21:05:00	14.7149	14.71493	16.84934827	2.13444827
2020-04-20 21:10:00	14.7149	14.71492	16.84934827	2.13444827
2020-04-20 21:15:00	14.715	14.71492	16.84944827	2.13444827
2020-04-20 21:20:00	14.715	14.71492	16.84944827	2.13444827
2020-04-20 21:25:00	14.7149	14.71491	16.84934827	2.13444827
2020-04-20 21:30:00	14.7149	14.7149	16.84934827	2.13444827
2020-04-20 21:35:00	14.7148	14.71489	16.84924827	2.13444827
2020-04-20 21:40:00	14.7148	14.71488	16.84924827	2.13444827
2020-04-20 21:45:00	14.7148	14.71488	16.84924827	2.13444827
2020-04-20 21:50:00	14.7148	14.71488	16.84924827	2.13444827
2020-04-20 21:55:00	14.7148	14.71487	16.84924827	2.13444827
2020-04-20 22:00:00	14.7147	14.71485	16.84914827	2.13444827
2020-04-20 22:05:00	14.7147	14.71482	16.84914827	2.13444827
2020-04-20 22:10:00	14.7147	14.71479	16.84914827	2.13444827
2020-04-20 22:15:00	14.7147	14.71477	16.84914827	2.13444827
2020-04-20 22:20:00	14.7147	14.71475	16.84914827	2.13444827
2020-04-20 22:25:00	14.7147	14.71474	16.84914827	2.13444827
2020-04-20 22:30:00	14.7148	14.71474	16.84924827	2.13444827
2020-04-20 22:35:00	14.7148	14.71474	16.84924827	2.13444827
2020-04-20 22:40:00	14.7148	14.71474	16.84924827	2.13444827
2020-04-20 22:45:00	14.7149	14.71475	16.84934827	2.13444827
2020-04-20 22:50:00	14.715	14.71478	16.84944827	2.13444827
2020-04-20 22:55:00	14.715	14.71481	16.84944827	2.13444827
2020-04-20 23:00:00	14.7152	14.71486	16.84964827	2.13444827
2020-04-20 23:05:00	14.7152	14.71491	16.84964827	2.13444827
2020-04-20 23:10:00	14.7152	14.71496	16.84964827	2.13444827
2020-04-20 23:15:00	14.7152	14.71501	16.84964827	2.13444827
2020-04-20 23:20:00	14.715	14.71503	16.84944827	2.13444827
2020-04-20 23:25:00	14.715	14.71505	16.84944827	2.13444827
2020-04-20 23:30:00	14.7149	14.71506	16.84934827	2.13444827
2020-04-20 23:35:00	14.7149	14.71506	16.84934827	2.13444827
2020-04-20 23:40:00	14.7149	14.71505	16.84934827	2.13444827
2020-04-20 23:45:00	14.715	14.71505	16.84944827	2.13444827
2020-04-20 23:50:00	14.715	14.71503	16.84944827	2.13444827
2020-04-20 23:55:00	14.715	14.71501	16.84944827	2.13444827
2020-04-21 00:00:00	14.7152	14.71501	16.84964827	2.13444827
2020-04-21 00:05:00	14.715	14.71499	16.84944827	2.13444827
2020-04-21 00:10:00	14.715	14.71499	16.84944827	2.13444827
2020-04-21 00:15:00	14.715	14.71499	16.84944827	2.13444827
2020-04-21 00:20:00	14.715	14.715	16.84944827	2.13444827
2020-04-21 00:25:00	14.715	14.71501	16.84944827	2.13444827
2020-04-21 00:30:00	14.7149	14.71501	16.84934827	2.13444827
2020-04-21 00:35:00	14.7149	14.715	16.84934827	2.13444827
2020-04-21 00:40:00	14.7147	14.71497	16.84914827	2.13444827
2020-04-21 00:45:00	14.7147	14.71494	16.84914827	2.13444827
2020-04-21 00:50:00	14.7145	14.71487	16.84894827	2.13444827
2020-04-21 00:55:00	14.7145	14.71482	16.84894827	2.13444827
2020-04-21 01:00:00	14.7145	14.71477	16.84894827	2.13444827
2020-04-21 01:05:00	14.7145	14.71472	16.84894827	2.13444827
2020-04-21 01:10:00	14.7145	14.71467	16.84894827	2.13444827
2020-04-21 01:15:00	14.7145	14.71462	16.84894827	2.13444827
2020-04-21 01:20:00	14.7145	14.71458	16.84894827	2.13444827
2020-04-21 01:25:00	14.7145	14.71454	16.84894827	2.13444827
2020-04-21 01:30:00	14.7145	14.71452	16.84894827	2.13444827
2020-04-21 01:35:00	14.7145	14.7145	16.84894827	2.13444827
2020-04-21 01:40:00	14.7145	14.7145	16.84894827	2.13444827
2020-04-21 01:45:00	14.7147	14.71452	16.84914827	2.13444827
2020-04-21 01:50:00	14.7148	14.71455	16.84924827	2.13444827
2020-04-21 01:55:00	14.7149	14.71459	16.84934827	2.13444827
2020-04-21 02:00:00	14.715	14.71464	16.84944827	2.13444827
2020-04-21 02:05:00	14.715	14.71469	16.84944827	2.13444827
2020-04-21 02:10:00	14.7149	14.71473	16.84934827	2.13444827
2020-04-21 02:15:00	14.7148	14.71476	16.84924827	2.13444827
2020-04-21 02:20:00	14.7148	14.71479	16.84924827	2.13444827
2020-04-21 02:25:00	14.7147	14.71481	16.84914827	2.13444827
2020-04-21 02:30:00	14.7147	14.71483	16.84914827	2.13444827
2020-04-21 02:35:00	14.7147	14.71483	16.84914827	2.13444827
2020-04-21 02:40:00	14.7147	14.71482	16.84914827	2.13444827
2020-04-21 02:45:00	14.7148	14.71481	16.84924827	2.13444827
2020-04-21 02:50:00	14.7147	14.71478	16.84914827	2.13444827
2020-04-21 02:55:00	14.7147	14.71475	16.84914827	2.13444827
2020-04-21 03:00:00	14.7145	14.71471	16.84894827	2.13444827
2020-04-21 03:05:00	14.7145	14.71468	16.84894827	2.13444827
2020-04-21 03:10:00	14.7145	14.71465	16.84894827	2.13444827
2020-04-21 03:15:00	14.7145	14.71463	16.84894827	2.13444827
2020-04-21 03:20:00	14.7145	14.71461	16.84894827	2.13444827
2020-04-21 03:25:00	14.7145	14.71459	16.84894827	2.13444827
2020-04-21 03:30:00	14.7145	14.71457	16.84894827	2.13444827
2020-04-21 03:35:00	14.7144	14.71453	16.84884827	2.13444827
2020-04-21 03:40:00	14.7144	14.7145	16.84884827	2.13444827
2020-04-21 03:45:00	14.7144	14.71447	16.84884827	2.13444827
2020-04-21 03:50:00	14.7144	14.71446	16.84884827	2.13444827
2020-04-21 03:55:00	14.7145	14.71446	16.84894827	2.13444827
2020-04-21 04:00:00	14.7148	14.71449	16.84924827	2.13444827
2020-04-21 04:05:00	14.7149	14.71453	16.84934827	2.13444827
2020-04-21 04:10:00	14.715	14.71458	16.84944827	2.13444827
2020-04-21 04:15:00	14.7152	14.71465	16.84964827	2.13444827
2020-04-21 04:20:00	14.7153	14.71473	16.84974827	2.13444827
2020-04-21 04:25:00	14.7153	14.71482	16.84974827	2.13444827
2020-04-21 04:30:00	14.7154	14.71492	16.84984827	2.13444827
2020-04-21 04:35:00	14.7154	14.71502	16.84984827	2.13444827
2020-04-21 04:40:00	14.7154	14.71512	16.84984827	2.13444827
2020-04-21 04:45:00	14.7154	14.71521	16.84984827	2.13444827
2020-04-21 04:50:00	14.7153	14.71526	16.84974827	2.13444827
2020-04-21 04:55:00	14.7152	14.71529	16.84964827	2.13444827
2020-04-21 05:00:00	14.715	14.71529	16.84944827	2.13444827
2020-04-21 05:05:00	14.7149	14.71526	16.84934827	2.13444827
2020-04-21 05:10:00	14.7147	14.7152	16.84914827	2.13444827
2020-04-21 05:15:00	14.7147	14.71514	16.84914827	2.13444827
2020-04-21 05:20:00	14.7145	14.71505	16.84894827	2.13444827
2020-04-21 05:25:00	14.7144	14.71495	16.84884827	2.13444827
2020-04-21 05:30:00	14.7143	14.71484	16.84874827	2.13444827
2020-04-21 05:35:00	14.7143	14.71473	16.84874827	2.13444827
2020-04-21 05:40:00	14.7143	14.71463	16.84874827	2.13444827
2020-04-21 05:45:00	14.7143	14.71454	16.84874827	2.13444827
2020-04-21 05:50:00	14.7143	14.71447	16.84874827	2.13444827
2020-04-21 05:55:00	14.7143	14.71441	16.84874827	2.13444827
2020-04-21 06:00:00	14.7144	14.71438	16.84884827	2.13444827
2020-04-21 06:05:00	14.7118	14.71409	16.84624827	2.13444827
2020-04-21 06:10:00	14.704	14.71304	16.83844827	2.13444827
2020-04-21 06:15:00	14.704	14.712	16.83844827	2.13444827
2020-04-21 06:20:00	14.6987	14.71044	16.83314827	2.13444827
2020-04-21 06:25:00	14.7013	14.70914	16.83574827	2.13444827
2020-04-21 06:30:00	14.6987	14.70758	16.83314827	2.13444827
2020-04-21 06:35:00	14.6988	14.70603	16.83324827	2.13444827
2020-04-21 06:40:00	14.699	14.7045	16.83344827	2.13444827
2020-04-21 06:45:00	14.6965	14.70272	16.83094827	2.13444827
2020-04-21 06:50:00	14.6938	14.70066	16.82824827	2.13444827
2020-04-21 06:55:00	14.6938	14.69886	16.82824827	2.13444827
2020-04-21 07:00:00	14.694	14.69786	16.82844827	2.13444827
2020-04-21 07:05:00	14.694	14.69686	16.82844827	2.13444827
2020-04-21 07:10:00	14.6941	14.6964	16.82854827	2.13444827
2020-04-21 07:15:00	14.6915	14.69542	16.82594827	2.13444827
2020-04-21 07:20:00	14.6863	14.69418	16.82074827	2.13444827
2020-04-21 07:25:00	14.6837	14.69267	16.81814827	2.13444827
2020-04-21 07:30:00	14.6837	14.69114	16.81814827	2.13444827
2020-04-21 07:35:00	14.6837	14.68986	16.81814827	2.13444827
2020-04-21 07:40:00	14.6837	14.68885	16.81814827	2.13444827
2020-04-21 07:45:00	14.6837	14.68784	16.81814827	2.13444827
2020-04-21 07:50:00	14.6837	14.68681	16.81814827	2.13444827
2020-04-21 07:55:00	14.6837	14.68578	16.81814827	2.13444827
2020-04-21 08:00:00	14.6837	14.68474	16.81814827	2.13444827
2020-04-21 08:05:00	14.6837	14.68396	16.81814827	2.13444827
2020-04-21 08:10:00	14.6837	14.6837	16.81814827	2.13444827
2020-04-21 08:15:00	14.6837	14.6837	16.81814827	2.13444827
2020-04-21 08:20:00	14.6837	14.6837	16.81814827	2.13444827
2020-04-21 08:25:00	14.6837	14.6837	16.81814827	2.13444827
2020-04-21 08:30:00	14.6837	14.6837	16.81814827	2.13444827
2020-04-21 08:35:00	14.6837	14.6837	16.81814827	2.13444827
2020-04-21 08:40:00	14.6786	14.68319	16.81304827	2.13444827
2020-04-21 08:45:00	14.6837	14.68319	16.81814827	2.13444827
2020-04-21 08:50:00	14.6837	14.68319	16.81814827	2.13444827
2020-04-21 08:55:00	14.6784	14.68266	16.81284827	2.13444827
2020-04-21 09:00:00	14.6732	14.68161	16.80764827	2.13444827
2020-04-21 09:05:00	14.6732	14.68056	16.80764827	2.13444827
2020-04-21 09:10:00	14.6732	14.67951	16.80764827	2.13444827
2020-04-21 09:15:00	14.6732	14.67846	16.80764827	2.13444827
2020-04-21 09:20:00	14.6733	14.67742	16.80774827	2.13444827
2020-04-21 09:25:00	14.6733	14.67638	16.80774827	2.13444827
2020-04-21 09:30:00	14.6734	14.67586	16.80784827	2.13444827
2020-04-21 09:35:00	14.6734	14.67483	16.80784827	2.13444827
2020-04-21 09:40:00	14.6734	14.6738	16.80784827	2.13444827
2020-04-21 09:45:00	14.6761	14.67357	16.81054827	2.13444827
2020-04-21 09:50:00	14.6813	14.67438	16.81574827	2.13444827
2020-04-21 09:55:00	14.684	14.67546	16.81844827	2.13444827
2020-04-21 10:00:00	14.6838	14.67652	16.81824827	2.13444827
2020-04-21 10:05:00	14.6838	14.67758	16.81824827	2.13444827
2020-04-21 10:10:00	14.6838	14.67863	16.81824827	2.13444827
2020-04-21 10:15:00	14.6838	14.67968	16.81824827	2.13444827
2020-04-21 10:20:00	14.6838	14.68072	16.81824827	2.13444827
2020-04-21 10:25:00	14.6838	14.68176	16.81824827	2.13444827
2020-04-21 10:30:00	14.6838	14.6828	16.81824827	2.13444827
2020-04-21 10:35:00	14.6838	14.68357	16.81824827	2.13444827
2020-04-21 10:40:00	14.6838	14.68382	16.81824827	2.13444827
2020-04-21 10:45:00	14.6838	14.6838	16.81824827	2.13444827
2020-04-21 10:50:00	14.6838	14.6838	16.81824827	2.13444827
2020-04-21 10:55:00	14.6813	14.68355	16.81574827	2.13444827
2020-04-21 11:00:00	14.684	14.68357	16.81844827	2.13444827
2020-04-21 11:05:00	14.684	14.68359	16.81844827	2.13444827
2020-04-21 11:10:00	14.6841	14.68362	16.81854827	2.13444827
2020-04-21 11:15:00	14.6788	14.68312	16.81324827	2.13444827
2020-04-21 11:20:00	14.6788	14.68262	16.81324827	2.13444827
2020-04-21 11:25:00	14.6841	14.68265	16.81854827	2.13444827
2020-04-21 11:30:00	14.6788	14.68215	16.81324827	2.13444827
2020-04-21 11:35:00	14.684	14.68217	16.81844827	2.13444827
2020-04-21 11:40:00	14.684	14.68219	16.81844827	2.13444827
2020-04-21 11:45:00	14.684	14.68246	16.81844827	2.13444827
2020-04-21 11:50:00	14.684	14.68246	16.81844827	2.13444827
2020-04-21 11:55:00	14.6841	14.68247	16.81854827	2.13444827
2020-04-21 12:00:00	14.6841	14.68247	16.81854827	2.13444827
2020-04-21 12:05:00	14.6841	14.683	16.81854827	2.13444827
2020-04-21 12:10:00	14.684	14.68352	16.81844827	2.13444827
2020-04-21 12:15:00	14.684	14.68351	16.81844827	2.13444827
2020-04-21 12:20:00	14.684	14.68403	16.81844827	2.13444827
2020-04-21 12:25:00	14.684	14.68403	16.81844827	2.13444827
2020-04-21 12:30:00	14.684	14.68403	16.81844827	2.13444827
2020-04-21 12:35:00	14.6841	14.68404	16.81854827	2.13444827
2020-04-21 12:40:00	14.684	14.68404	16.81844827	2.13444827
2020-04-21 12:45:00	14.684	14.68403	16.81844827	2.13444827
2020-04-21 12:50:00	14.684	14.68402	16.81844827	2.13444827
2020-04-21 12:55:00	14.6838	14.68399	16.81824827	2.13444827
2020-04-21 13:00:00	14.6838	14.68397	16.81824827	2.13444827
2020-04-21 13:05:00	14.6838	14.68395	16.81824827	2.13444827
2020-04-21 13:10:00	14.684	14.68395	16.81844827	2.13444827
2020-04-21 13:15:00	14.684	14.68395	16.81844827	2.13444827
2020-04-21 13:20:00	14.684	14.68395	16.81844827	2.13444827
2020-04-21 13:25:00	14.684	14.68394	16.81844827	2.13444827
2020-04-21 13:30:00	14.684	14.68394	16.81844827	2.13444827
2020-04-21 13:35:00	14.684	14.68394	16.81844827	2.13444827
2020-04-21 13:40:00	14.684	14.68394	16.81844827	2.13444827
2020-04-21 13:45:00	14.684	14.68396	16.81844827	2.13444827
2020-04-21 13:50:00	14.684	14.68398	16.81844827	2.13444827
2020-04-21 13:55:00	14.6838	14.68398	16.81824827	2.13444827
2020-04-21 14:00:00	14.6838	14.68396	16.81824827	2.13444827
2020-04-21 14:05:00	14.6838	14.68394	16.81824827	2.13444827
2020-04-21 14:10:00	14.6865	14.68419	16.82094827	2.13444827
2020-04-21 14:15:00	14.6891	14.6847	16.82354827	2.13444827
2020-04-21 14:20:00	14.6917	14.68547	16.82614827	2.13444827
2020-04-21 14:25:00	14.6916	14.68623	16.82604827	2.13444827
2020-04-21 14:30:00	14.6942	14.68725	16.82864827	2.13444827
2020-04-21 14:35:00	14.6942	14.68827	16.82864827	2.13444827
2020-04-21 14:40:00	14.6942	14.68929	16.82864827	2.13444827
2020-04-21 14:45:00	14.6942	14.69033	16.82864827	2.13444827
2020-04-21 14:50:00	14.6942	14.69137	16.82864827	2.13444827
2020-04-21 14:55:00	14.6942	14.69241	16.82864827	2.13444827
2020-04-21 15:00:00	14.6942	14.69318	16.82864827	2.13444827
2020-04-21 15:05:00	14.6941	14.69368	16.82854827	2.13444827
2020-04-21 15:10:00	14.694	14.69391	16.82844827	2.13444827
2020-04-21 15:15:00	14.6938	14.69413	16.82824827	2.13444827
2020-04-21 15:20:00	14.6938	14.69409	16.82824827	2.13444827
2020-04-21 15:25:00	14.6937	14.69404	16.82814827	2.13444827
2020-04-21 15:30:00	14.6937	14.69399	16.82814827	2.13444827
2020-04-21 15:35:00	14.6962	14.69419	16.83064827	2.13444827
2020-04-21 15:40:00	14.699	14.69467	16.83344827	2.13444827
2020-04-21 15:45:00	14.6938	14.69463	16.82824827	2.13444827
2020-04-21 15:50:00	14.6991	14.69512	16.83354827	2.13444827
2020-04-21 15:55:00	14.6992	14.69563	16.83364827	2.13444827
2020-04-21 16:00:00	14.6992	14.69615	16.83364827	2.13444827
2020-04-21 16:05:00	14.6992	14.69669	16.83364827	2.13444827
2020-04-21 16:10:00	14.6994	14.69725	16.83384827	2.13444827
2020-04-21 16:15:00	14.702	14.69808	16.83644827	2.13444827
2020-04-21 16:20:00	14.7048	14.69919	16.83924827	2.13444827
2020-04-21 16:25:00	14.7021	14.69978	16.83654827	2.13444827
2020-04-21 16:30:00	14.7023	14.70011	16.83674827	2.13444827
2020-04-21 16:35:00	14.7049	14.70122	16.83934827	2.13444827
2020-04-21 16:40:00	14.705	14.70181	16.83944827	2.13444827
2020-04-21 16:45:00	14.705	14.70239	16.83944827	2.13444827
2020-04-21 16:50:00	14.705	14.70297	16.83944827	2.13444827
2020-04-21 16:55:00	14.705	14.70355	16.83944827	2.13444827
2020-04-21 17:00:00	14.705	14.70411	16.83944827	2.13444827
2020-04-21 17:05:00	14.705	14.70441	16.83944827	2.13444827
2020-04-21 17:10:00	14.705	14.70443	16.83944827	2.13444827
2020-04-21 17:15:00	14.705	14.70472	16.83944827	2.13444827
2020-04-21 17:20:00	14.7049	14.70498	16.83934827	2.13444827
2020-04-21 17:25:00	14.7046	14.70495	16.83904827	2.13444827
2020-04-21 17:30:00	14.7045	14.7049	16.83894827	2.13444827
2020-04-21 17:35:00	14.7044	14.70484	16.83884827	2.13444827
2020-04-21 17:40:00	14.7044	14.70478	16.83884827	2.13444827
2020-04-21 17:45:00	14.7044	14.70472	16.83884827	2.13444827
2020-04-21 17:50:00	14.7044	14.70466	16.83884827	2.13444827
2020-04-21 17:55:00	14.7045	14.70461	16.83894827	2.13444827
2020-04-21 18:00:00	14.7045	14.70456	16.83894827	2.13444827
2020-04-21 18:05:00	14.7045	14.70451	16.83894827	2.13444827
2020-04-21 18:10:00	14.7045	14.70447	16.83894827	2.13444827
2020-04-21 18:15:00	14.7046	14.70447	16.83904827	2.13444827
2020-04-21 18:20:00	14.7046	14.70448	16.83904827	2.13444827
2020-04-21 18:25:00	14.7046	14.7045	16.83904827	2.13444827
2020-04-21 18:30:00	14.7046	14.70452	16.83904827	2.13444827
2020-04-21 18:35:00	14.7046	14.70454	16.83904827	2.13444827
2020-04-21 18:40:00	14.7046	14.70456	16.83904827	2.13444827
2020-04-21 18:45:00	14.7046	14.70457	16.83904827	2.13444827
2020-04-21 18:50:00	14.7046	14.70458	16.83904827	2.13444827
2020-04-21 18:55:00	14.7046	14.70459	16.83904827	2.13444827
2020-04-21 19:00:00	14.7048	14.70462	16.83924827	2.13444827
2020-04-21 19:05:00	14.7048	14.70464	16.83924827	2.13444827
2020-04-21 19:10:00	14.7048	14.70466	16.83924827	2.13444827
2020-04-21 19:15:00	14.7049	14.70469	16.83934827	2.13444827
2020-04-21 19:20:00	14.7049	14.70472	16.83934827	2.13444827
2020-04-21 19:25:00	14.7048	14.70474	16.83924827	2.13444827
2020-04-21 19:30:00	14.7074	14.70502	16.84184827	2.13444827
2020-04-21 19:35:00	14.7048	14.70504	16.83924827	2.13444827
2020-04-21 19:40:00	14.7048	14.70506	16.83924827	2.13444827
2020-04-21 19:45:00	14.7048	14.70508	16.83924827	2.13444827
2020-04-21 19:50:00	14.7048	14.70508	16.83924827	2.13444827
2020-04-21 19:55:00	14.7048	14.70508	16.83924827	2.13444827
2020-04-21 20:00:00	14.7048	14.70508	16.83924827	2.13444827
2020-04-21 20:05:00	14.7049	14.70508	16.83934827	2.13444827
2020-04-21 20:10:00	14.7049	14.70508	16.83934827	2.13444827
2020-04-21 20:15:00	14.7075	14.70535	16.84194827	2.13444827
2020-04-21 20:20:00	14.7102	14.70563	16.84464827	2.13444827
2020-04-21 20:25:00	14.705	14.70565	16.83944827	2.13444827
2020-04-21 20:30:00	14.705	14.70567	16.83944827	2.13444827
2020-04-21 20:35:00	14.7077	14.70596	16.84214827	2.13444827
2020-04-21 20:40:00	14.7103	14.70651	16.84474827	2.13444827
2020-04-21 20:45:00	14.7077	14.7068	16.84214827	2.13444827
2020-04-21 20:50:00	14.7077	14.70709	16.84214827	2.13444827
2020-04-21 20:55:00	14.7103	14.70763	16.84474827	2.13444827
2020-04-21 21:00:00	14.705	14.70764	16.83944827	2.13444827
2020-04-21 21:05:00	14.7075	14.70764	16.84194827	2.13444827
2020-04-21 21:10:00	14.7048	14.7071	16.83924827	2.13444827
2020-04-21 21:15:00	14.7073	14.70733	16.84174827	2.13444827
2020-04-21 21:20:00	14.7073	14.70756	16.84174827	2.13444827
2020-04-21 21:25:00	14.7048	14.70727	16.83924827	2.13444827
2020-04-21 21:30:00	14.7048	14.70672	16.83924827	2.13444827
2020-04-21 21:35:00	14.7074	14.70669	16.84184827	2.13444827
2020-04-21 21:40:00	14.7048	14.7064	16.83924827	2.13444827
2020-04-21 21:45:00	14.7074	14.70611	16.84184827	2.13444827
2020-04-21 21:50:00	14.7048	14.70609	16.83924827	2.13444827
2020-04-21 21:55:00	14.7046	14.7058	16.83904827	2.13444827
2020-04-21 22:00:00	14.7046	14.70578	16.83904827	2.13444827
2020-04-21 22:05:00	14.7073	14.70578	16.84174827	2.13444827
2020-04-21 22:10:00	14.7046	14.70551	16.83904827	2.13444827
2020-04-21 22:15:00	14.7073	14.70576	16.84174827	2.13444827
2020-04-21 22:20:00	14.7073	14.70601	16.84174827	2.13444827
2020-04-21 22:25:00	14.7073	14.706	16.84174827	2.13444827
2020-04-21 22:30:00	14.7073	14.70625	16.84174827	2.13444827
2020-04-21 22:35:00	14.7046	14.70597	16.83904827	2.13444827
2020-04-21 22:40:00	14.7074	14.70623	16.84184827	2.13444827
2020-04-21 22:45:00	14.7048	14.70625	16.83924827	2.13444827
2020-04-21 22:50:00	14.7048	14.70627	16.83924827	2.13444827
2020-04-21 22:55:00	14.7048	14.70602	16.83924827	2.13444827
2020-04-21 23:00:00	14.7074	14.7063	16.84184827	2.13444827
2020-04-21 23:05:00	14.7048	14.70605	16.83924827	2.13444827
2020-04-21 23:10:00	14.7048	14.7058	16.83924827	2.13444827
2020-04-21 23:15:00	14.7048	14.70555	16.83924827	2.13444827
2020-04-21 23:20:00	14.7048	14.7053	16.83924827	2.13444827
2020-04-21 23:25:00	14.7074	14.70558	16.84184827	2.13444827
2020-04-21 23:30:00	14.7048	14.70532	16.83924827	2.13444827
2020-04-21 23:35:00	14.7048	14.70532	16.83924827	2.13444827
2020-04-21 23:40:00	14.7046	14.7053	16.83904827	2.13444827
2020-04-21 23:45:00	14.7046	14.70528	16.83904827	2.13444827
2020-04-21 23:50:00	14.7046	14.705	16.83904827	2.13444827
2020-04-21 23:55:00	14.7048	14.705	16.83924827	2.13444827
2020-04-22 00:00:00	14.7048	14.705	16.83924827	2.13444827
2020-04-22 00:05:00	14.7048	14.705	16.83924827	2.13444827
2020-04-22 00:10:00	14.7046	14.70498	16.83904827	2.13444827
2020-04-22 00:15:00	14.7046	14.7047	16.83904827	2.13444827
2020-04-22 00:20:00	14.7045	14.70467	16.83894827	2.13444827
2020-04-22 00:25:00	14.7071	14.7049	16.84154827	2.13444827
2020-04-22 00:30:00	14.7045	14.70489	16.83894827	2.13444827
2020-04-22 00:35:00	14.7045	14.70488	16.83894827	2.13444827
2020-04-22 00:40:00	14.7045	14.70487	16.83894827	2.13444827
2020-04-22 00:45:00	14.7045	14.70484	16.83894827	2.13444827
2020-04-22 00:50:00	14.7045	14.70481	16.83894827	2.13444827
2020-04-22 00:55:00	14.7044	14.70477	16.83884827	2.13444827
2020-04-22 01:00:00	14.7044	14.70475	16.83884827	2.13444827
2020-04-22 01:05:00	14.7045	14.70474	16.83894827	2.13444827
2020-04-22 01:10:00	14.7045	14.70474	16.83894827	2.13444827
2020-04-22 01:15:00	14.7046	14.70449	16.83904827	2.13444827
2020-04-22 01:20:00	14.7046	14.7045	16.83904827	2.13444827
2020-04-22 01:25:00	14.7048	14.70453	16.83924827	2.13444827
2020-04-22 01:30:00	14.7048	14.70456	16.83924827	2.13444827
2020-04-22 01:35:00	14.7048	14.70459	16.83924827	2.13444827
2020-04-22 01:40:00	14.7048	14.70462	16.83924827	2.13444827
2020-04-22 01:45:00	14.7048	14.70466	16.83924827	2.13444827
2020-04-22 01:50:00	14.7048	14.7047	16.83924827	2.13444827
2020-04-22 01:55:00	14.7048	14.70473	16.83924827	2.13444827
2020-04-22 02:00:00	14.7048	14.70476	16.83924827	2.13444827
2020-04-22 02:05:00	14.7046	14.70476	16.83904827	2.13444827
2020-04-22 02:10:00	14.7045	14.70475	16.83894827	2.13444827
2020-04-22 02:15:00	14.7045	14.70472	16.83894827	2.13444827
2020-04-22 02:20:00	14.7045	14.70469	16.83894827	2.13444827
2020-04-22 02:25:00	14.7045	14.70466	16.83894827	2.13444827
2020-04-22 02:30:00	14.7045	14.70463	16.83894827	2.13444827
2020-04-22 02:35:00	14.7045	14.7046	16.83894827	2.13444827
2020-04-22 02:40:00	14.7045	14.70457	16.83894827	2.13444827
2020-04-22 02:45:00	14.7045	14.70454	16.83894827	2.13444827
2020-04-22 02:50:00	14.7045	14.70451	16.83894827	2.13444827
2020-04-22 02:55:00	14.7045	14.7045	16.83894827	2.13444827
2020-04-22 03:00:00	14.7045	14.7045	16.83894827	2.13444827
2020-04-22 03:05:00	14.7046	14.70451	16.83904827	2.13444827
2020-04-22 03:10:00	14.7048	14.70454	16.83924827	2.13444827
2020-04-22 03:15:00	14.7048	14.70457	16.83924827	2.13444827
2020-04-22 03:20:00	14.7049	14.70461	16.83934827	2.13444827
2020-04-22 03:25:00	14.7049	14.70465	16.83934827	2.13444827
2020-04-22 03:30:00	14.7049	14.70469	16.83934827	2.13444827
2020-04-22 03:35:00	14.7049	14.70473	16.83934827	2.13444827
2020-04-22 03:40:00	14.7049	14.70477	16.83934827	2.13444827
2020-04-22 03:45:00	14.7049	14.70481	16.83934827	2.13444827
2020-04-22 03:50:00	14.7048	14.70484	16.83924827	2.13444827
2020-04-22 03:55:00	14.7046	14.70484	16.83904827	2.13444827
2020-04-22 04:00:00	14.7046	14.70482	16.83904827	2.13444827
2020-04-22 04:05:00	14.7045	14.70479	16.83894827	2.13444827
2020-04-22 04:10:00	14.7045	14.70475	16.83894827	2.13444827
2020-04-22 04:15:00	14.7046	14.70472	16.83904827	2.13444827
2020-04-22 04:20:00	14.7046	14.70469	16.83904827	2.13444827
2020-04-22 04:25:00	14.7046	14.70466	16.83904827	2.13444827
2020-04-22 04:30:00	14.7048	14.70465	16.83924827	2.13444827
2020-04-22 04:35:00	14.7048	14.70464	16.83924827	2.13444827
2020-04-22 04:40:00	14.7048	14.70464	16.83924827	2.13444827
2020-04-22 04:45:00	14.7046	14.70464	16.83904827	2.13444827
2020-04-22 04:50:00	14.7045	14.70463	16.83894827	2.13444827
2020-04-22 04:55:00	14.7045	14.70463	16.83894827	2.13444827
2020-04-22 05:00:00	14.7044	14.70462	16.83884827	2.13444827
2020-04-22 05:05:00	14.7044	14.7046	16.83884827	2.13444827
2020-04-22 05:10:00	14.7044	14.70458	16.83884827	2.13444827
2020-04-22 05:15:00	14.7044	14.70456	16.83884827	2.13444827
2020-04-22 05:20:00	14.7044	14.70452	16.83884827	2.13444827
2020-04-22 05:25:00	14.7045	14.70449	16.83894827	2.13444827
2020-04-22 05:30:00	14.7045	14.70446	16.83894827	2.13444827
2020-04-22 05:35:00	14.7046	14.70446	16.83904827	2.13444827
2020-04-22 05:40:00	14.7048	14.70449	16.83924827	2.13444827
2020-04-22 05:45:00	14.7048	14.70452	16.83924827	2.13444827
2020-04-22 05:50:00	14.7049	14.70457	16.83934827	2.13444827
2020-04-22 05:55:00	14.7154	14.70567	16.84984827	2.13444827
2020-04-22 06:00:00	14.7102	14.70625	16.84464827	2.13444827
2020-04-22 06:05:00	14.7049	14.7063	16.83934827	2.13444827
2020-04-22 06:10:00	14.6996	14.70582	16.83404827	2.13444827
2020-04-22 06:15:00	14.6944	14.70481	16.82884827	2.13444827
2020-04-22 06:20:00	14.6969	14.70405	16.83134827	2.13444827
2020-04-22 06:25:00	14.6942	14.70301	16.82864827	2.13444827
2020-04-22 06:30:00	14.6967	14.7022	16.83114827	2.13444827
2020-04-22 06:35:00	14.694	14.70112	16.82844827	2.13444827
2020-04-22 06:40:00	14.694	14.70003	16.82844827	2.13444827
2020-04-22 06:45:00	14.694	14.69789	16.82844827	2.13444827
2020-04-22 06:50:00	14.6913	14.696	16.82574827	2.13444827
2020-04-22 06:55:00	14.6888	14.69439	16.82324827	2.13444827
2020-04-22 07:00:00	14.6836	14.69279	16.81804827	2.13444827
2020-04-22 07:05:00	14.6837	14.69172	16.81814827	2.13444827
2020-04-22 07:10:00	14.6837	14.6904	16.81814827	2.13444827
2020-04-22 07:15:00	14.6837	14.68935	16.81814827	2.13444827
2020-04-22 07:20:00	14.6837	14.68805	16.81814827	2.13444827
2020-04-22 07:25:00	14.6836	14.68701	16.81804827	2.13444827
2020-04-22 07:30:00	14.6836	14.68597	16.81804827	2.13444827
2020-04-22 07:35:00	14.6836	14.68493	16.81804827	2.13444827
2020-04-22 07:40:00	14.6836	14.68416	16.81804827	2.13444827
2020-04-22 07:45:00	14.6837	14.68365	16.81814827	2.13444827
2020-04-22 07:50:00	14.6811	14.6834	16.81554827	2.13444827
2020-04-22 07:55:00	14.6809	14.68312	16.81534827	2.13444827
2020-04-22 08:00:00	14.6783	14.68258	16.81274827	2.13444827
2020-04-22 08:05:00	14.673	14.68151	16.80744827	2.13444827
2020-04-22 08:10:00	14.6783	14.68097	16.81274827	2.13444827
2020-04-22 08:15:00	14.673	14.67991	16.80744827	2.13444827
2020-04-22 08:20:00	14.673	14.67885	16.80744827	2.13444827
2020-04-22 08:25:00	14.673	14.67779	16.80744827	2.13444827
2020-04-22 08:30:00	14.6757	14.677	16.81014827	2.13444827
2020-04-22 08:35:00	14.673	14.67593	16.80744827	2.13444827
2020-04-22 08:40:00	14.673	14.67512	16.80744827	2.13444827
2020-04-22 08:45:00	14.673	14.67433	16.80744827	2.13444827
2020-04-22 08:50:00	14.6729	14.67379	16.80734827	2.13444827
2020-04-22 08:55:00	14.673	14.67379	16.80744827	2.13444827
2020-04-22 09:00:00	14.673	14.67326	16.80744827	2.13444827
2020-04-22 09:05:00	14.6732	14.67328	16.80764827	2.13444827
2020-04-22 09:10:00	14.6732	14.6733	16.80764827	2.13444827
2020-04-22 09:15:00	14.6733	14.67333	16.80774827	2.13444827
2020-04-22 09:20:00	14.6733	14.67309	16.80774827	2.13444827
2020-04-22 09:25:00	14.6733	14.67312	16.80774827	2.13444827
2020-04-22 09:30:00	14.6734	14.67316	16.80784827	2.13444827
2020-04-22 09:35:00	14.6733	14.67319	16.80774827	2.13444827
2020-04-22 09:40:00	14.6733	14.67323	16.80774827	2.13444827
2020-04-22 09:45:00	14.6733	14.67326	16.80774827	2.13444827
2020-04-22 09:50:00	14.6708	14.67304	16.80524827	2.13444827
2020-04-22 09:55:00	14.6734	14.67306	16.80784827	2.13444827
2020-04-22 10:00:00	14.663	14.67204	16.79744827	2.13444827
2020-04-22 10:05:00	14.663	14.67101	16.79744827	2.13444827
2020-04-22 10:10:00	14.6656	14.67024	16.80004827	2.13444827
2020-04-22 10:15:00	14.6683	14.66974	16.80274827	2.13444827
2020-04-22 10:20:00	14.6735	14.66975	16.80794827	2.13444827
2020-04-22 10:25:00	14.6735	14.66977	16.80794827	2.13444827
2020-04-22 10:30:00	14.6737	14.66981	16.80814827	2.13444827
2020-04-22 10:35:00	14.6737	14.66985	16.80814827	2.13444827
2020-04-22 10:40:00	14.6737	14.67014	16.80814827	2.13444827
2020-04-22 10:45:00	14.6737	14.67017	16.80814827	2.13444827
2020-04-22 10:50:00	14.6737	14.67124	16.80814827	2.13444827
2020-04-22 10:55:00	14.6737	14.67231	16.80814827	2.13444827
2020-04-22 11:00:00	14.6763	14.67338	16.81074827	2.13444827
2020-04-22 11:05:00	14.6841	14.67496	16.81854827	2.13444827
2020-04-22 11:10:00	14.6841	14.67602	16.81854827	2.13444827
2020-04-22 11:15:00	14.6841	14.67708	16.81854827	2.13444827
2020-04-22 11:20:00	14.684	14.67811	16.81844827	2.13444827
2020-04-22 11:25:00	14.6787	14.67861	16.81314827	2.13444827
2020-04-22 11:30:00	14.6734	14.67858	16.80784827	2.13444827
2020-04-22 11:35:00	14.6734	14.67855	16.80784827	2.13444827
2020-04-22 11:40:00	14.6734	14.67852	16.80784827	2.13444827
2020-04-22 11:45:00	14.6708	14.67823	16.80524827	2.13444827
2020-04-22 11:50:00	14.6733	14.67793	16.80774827	2.13444827
2020-04-22 11:55:00	14.6733	14.67685	16.80774827	2.13444827
2020-04-22 12:00:00	14.6732	14.67576	16.80764827	2.13444827
2020-04-22 12:05:00	14.6732	14.67467	16.80764827	2.13444827
2020-04-22 12:10:00	14.6732	14.67359	16.80764827	2.13444827
2020-04-22 12:15:00	14.6732	14.67304	16.80764827	2.13444827
2020-04-22 12:20:00	14.6732	14.67302	16.80764827	2.13444827
2020-04-22 12:25:00	14.6758	14.67326	16.81024827	2.13444827
2020-04-22 12:30:00	14.6758	14.6735	16.81024827	2.13444827
2020-04-22 12:35:00	14.6758	14.674	16.81024827	2.13444827
2020-04-22 12:40:00	14.6811	14.67478	16.81554827	2.13444827
2020-04-22 12:45:00	14.6837	14.67582	16.81814827	2.13444827
2020-04-22 12:50:00	14.6837	14.67687	16.81814827	2.13444827
2020-04-22 12:55:00	14.6812	14.67767	16.81564827	2.13444827
2020-04-22 13:00:00	14.6838	14.67873	16.81824827	2.13444827
2020-04-22 13:05:00	14.6837	14.67978	16.81814827	2.13444827
2020-04-22 13:10:00	14.6837	14.68083	16.81814827	2.13444827
2020-04-22 13:15:00	14.6836	14.68161	16.81804827	2.13444827
2020-04-22 13:20:00	14.6836	14.68239	16.81804827	2.13444827
2020-04-22 13:25:00	14.694	14.68421	16.82844827	2.13444827
2020-04-22 13:30:00	14.6941	14.68551	16.82854827	2.13444827
2020-04-22 13:35:00	14.6837	14.68551	16.81814827	2.13444827
2020-04-22 13:40:00	14.6811	14.68525	16.81554827	2.13444827
2020-04-22 13:45:00	14.6786	14.68499	16.81304827	2.13444827
2020-04-22 13:50:00	14.6759	14.6842	16.81034827	2.13444827
2020-04-22 13:55:00	14.6838	14.68421	16.81824827	2.13444827
2020-04-22 14:00:00	14.6838	14.68422	16.81824827	2.13444827
2020-04-22 14:05:00	14.6838	14.68424	16.81824827	2.13444827
2020-04-22 14:10:00	14.6838	14.68426	16.81824827	2.13444827
2020-04-22 14:15:00	14.6838	14.68324	16.81824827	2.13444827
2020-04-22 14:20:00	14.6838	14.68221	16.81824827	2.13444827
2020-04-22 14:25:00	14.6838	14.68222	16.81824827	2.13444827
2020-04-22 14:30:00	14.6838	14.68249	16.81824827	2.13444827
2020-04-22 14:35:00	14.6838	14.68301	16.81824827	2.13444827
2020-04-22 14:40:00	14.6838	14.6838	16.81824827	2.13444827
2020-04-22 14:45:00	14.6837	14.68379	16.81814827	2.13444827
2020-04-22 14:50:00	14.6837	14.68378	16.81814827	2.13444827
2020-04-22 14:55:00	14.6837	14.68377	16.81814827	2.13444827
2020-04-22 15:00:00	14.6837	14.68376	16.81814827	2.13444827
2020-04-22 15:05:00	14.6837	14.68375	16.81814827	2.13444827
2020-04-22 15:10:00	14.6837	14.68374	16.81814827	2.13444827
2020-04-22 15:15:00	14.6836	14.68372	16.81804827	2.13444827
2020-04-22 15:20:00	14.6862	14.68396	16.82064827	2.13444827
2020-04-22 15:25:00	14.6862	14.6842	16.82064827	2.13444827
2020-04-22 15:30:00	14.6862	14.68444	16.82064827	2.13444827
2020-04-22 15:35:00	14.6836	14.68443	16.81804827	2.13444827
2020-04-22 15:40:00	14.689	14.68496	16.82344827	2.13444827
2020-04-22 15:45:00	14.689	14.68549	16.82344827	2.13444827
2020-04-22 15:50:00	14.6888	14.686	16.82324827	2.13444827
2020-04-22 15:55:00	14.6913	14.68676	16.82574827	2.13444827
2020-04-22 16:00:00	14.6887	14.68726	16.82314827	2.13444827
2020-04-22 16:05:00	14.6912	14.68802	16.82564827	2.13444827
2020-04-22 16:10:00	14.6938	14.68878	16.82824827	2.13444827
2020-04-22 16:15:00	14.694	14.68956	16.82844827	2.13444827
2020-04-22 16:20:00	14.694	14.69034	16.82844827	2.13444827
2020-04-22 16:25:00	14.6915	14.69113	16.82594827	2.13444827
2020-04-22 16:30:00	14.6915	14.69138	16.82594827	2.13444827
2020-04-22 16:35:00	14.6941	14.69189	16.82854827	2.13444827
2020-04-22 16:40:00	14.6941	14.69242	16.82854827	2.13444827
2020-04-22 16:45:00	14.6942	14.69271	16.82864827	2.13444827
2020-04-22 16:50:00	14.6941	14.69325	16.82854827	2.13444827
2020-04-22 16:55:00	14.6915	14.69328	16.82594827	2.13444827
2020-04-22 17:00:00	14.6941	14.69331	16.82854827	2.13444827
2020-04-22 17:05:00	14.694	14.69331	16.82844827	2.13444827
2020-04-22 17:10:00	14.694	14.69331	16.82844827	2.13444827
2020-04-22 17:15:00	14.6938	14.69354	16.82824827	2.13444827
2020-04-22 17:20:00	14.6938	14.69377	16.82824827	2.13444827
2020-04-22 17:25:00	14.6938	14.69374	16.82824827	2.13444827
2020-04-22 17:30:00	14.694	14.69373	16.82844827	2.13444827
2020-04-22 17:35:00	14.694	14.69371	16.82844827	2.13444827
2020-04-22 17:40:00	14.694	14.6937	16.82844827	2.13444827
2020-04-22 17:45:00	14.694	14.69395	16.82844827	2.13444827
2020-04-22 17:50:00	14.694	14.69394	16.82844827	2.13444827
2020-04-22 17:55:00	14.6941	14.69395	16.82854827	2.13444827
2020-04-22 18:00:00	14.6941	14.69396	16.82854827	2.13444827
2020-04-22 18:05:00	14.6941	14.69399	16.82854827	2.13444827
2020-04-22 18:10:00	14.694	14.69401	16.82844827	2.13444827
2020-04-22 18:15:00	14.694	14.69403	16.82844827	2.13444827
2020-04-22 18:20:00	14.6938	14.69401	16.82824827	2.13444827
2020-04-22 18:25:00	14.6938	14.69399	16.82824827	2.13444827
2020-04-22 18:30:00	14.694	14.69399	16.82844827	2.13444827
2020-04-22 18:35:00	14.694	14.69399	16.82844827	2.13444827
2020-04-22 18:40:00	14.6941	14.694	16.82854827	2.13444827
2020-04-22 18:45:00	14.6941	14.694	16.82854827	2.13444827
2020-04-22 18:50:00	14.6941	14.694	16.82854827	2.13444827
2020-04-22 18:55:00	14.6941	14.694	16.82854827	2.13444827
2020-04-22 19:00:00	14.694	14.694	16.82844827	2.13444827
2020-04-22 19:05:00	14.694	14.694	16.82844827	2.13444827
2020-04-22 19:10:00	14.6938	14.694	16.82824827	2.13444827
2020-04-22 19:15:00	14.6937	14.69399	16.82814827	2.13444827
2020-04-22 19:20:00	14.6937	14.69396	16.82814827	2.13444827
2020-04-22 19:25:00	14.6938	14.69394	16.82824827	2.13444827
2020-04-22 19:30:00	14.6938	14.69391	16.82824827	2.13444827
2020-04-22 19:35:00	14.694	14.6939	16.82844827	2.13444827
2020-04-22 19:40:00	14.6941	14.6939	16.82854827	2.13444827
2020-04-22 19:45:00	14.6942	14.69391	16.82864827	2.13444827
2020-04-22 19:50:00	14.6944	14.69395	16.82884827	2.13444827
2020-04-22 19:55:00	14.6944	14.69399	16.82884827	2.13444827
2020-04-22 20:00:00	14.6942	14.69403	16.82864827	2.13444827
2020-04-22 20:05:00	14.6942	14.69408	16.82864827	2.13444827
2020-04-22 20:10:00	14.6941	14.69412	16.82854827	2.13444827
2020-04-22 20:15:00	14.694	14.69414	16.82844827	2.13444827
2020-04-22 20:20:00	14.694	14.69416	16.82844827	2.13444827
2020-04-22 20:25:00	14.6938	14.69414	16.82824827	2.13444827
2020-04-22 20:30:00	14.6938	14.69411	16.82824827	2.13444827
2020-04-22 20:35:00	14.694	14.69409	16.82844827	2.13444827
2020-04-22 20:40:00	14.694	14.69405	16.82844827	2.13444827
2020-04-22 20:45:00	14.694	14.69401	16.82844827	2.13444827
2020-04-22 20:50:00	14.694	14.69399	16.82844827	2.13444827
2020-04-22 20:55:00	14.694	14.69397	16.82844827	2.13444827
2020-04-22 21:00:00	14.694	14.69396	16.82844827	2.13444827
2020-04-22 21:05:00	14.694	14.69396	16.82844827	2.13444827
2020-04-22 21:10:00	14.6938	14.69394	16.82824827	2.13444827
2020-04-22 21:15:00	14.6938	14.69394	16.82824827	2.13444827
2020-04-22 21:20:00	14.6938	14.69394	16.82824827	2.13444827
2020-04-22 21:25:00	14.6938	14.69392	16.82824827	2.13444827
2020-04-22 21:30:00	14.6937	14.69389	16.82814827	2.13444827
2020-04-22 21:35:00	14.6937	14.69386	16.82814827	2.13444827
2020-04-22 21:40:00	14.6936	14.69382	16.82804827	2.13444827
2020-04-22 21:45:00	14.6936	14.69378	16.82804827	2.13444827
2020-04-22 21:50:00	14.6934	14.69372	16.82784827	2.13444827
2020-04-22 21:55:00	14.6934	14.69366	16.82784827	2.13444827
2020-04-22 22:00:00	14.6934	14.69362	16.82784827	2.13444827
2020-04-22 22:05:00	14.6934	14.69358	16.82784827	2.13444827
2020-04-22 22:10:00	14.6936	14.69356	16.82804827	2.13444827
2020-04-22 22:15:00	14.6937	14.69355	16.82814827	2.13444827
2020-04-22 22:20:00	14.6938	14.69356	16.82824827	2.13444827
2020-04-22 22:25:00	14.694	14.69359	16.82844827	2.13444827
2020-04-22 22:30:00	14.6941	14.69364	16.82854827	2.13444827
2020-04-22 22:35:00	14.6942	14.6937	16.82864827	2.13444827
2020-04-22 22:40:00	14.6942	14.69378	16.82864827	2.13444827
2020-04-22 22:45:00	14.6942	14.69386	16.82864827	2.13444827
2020-04-22 22:50:00	14.6942	14.69394	16.82864827	2.13444827
2020-04-22 22:55:00	14.6942	14.69402	16.82864827	2.13444827
2020-04-22 23:00:00	14.6942	14.69408	16.82864827	2.13444827
2020-04-22 23:05:00	14.6941	14.69412	16.82854827	2.13444827
2020-04-22 23:10:00	14.6941	14.69415	16.82854827	2.13444827
2020-04-22 23:15:00	14.6941	14.69416	16.82854827	2.13444827
2020-04-22 23:20:00	14.694	14.69415	16.82844827	2.13444827
2020-04-22 23:25:00	14.694	14.69413	16.82844827	2.13444827
2020-04-22 23:30:00	14.6938	14.69409	16.82824827	2.13444827
2020-04-22 23:35:00	14.6938	14.69405	16.82824827	2.13444827
2020-04-22 23:40:00	14.6937	14.694	16.82814827	2.13444827
2020-04-22 23:45:00	14.6936	14.69394	16.82804827	2.13444827
2020-04-22 23:50:00	14.6936	14.69388	16.82804827	2.13444827
2020-04-22 23:55:00	14.6936	14.69383	16.82804827	2.13444827
2020-04-23 00:00:00	14.6936	14.69378	16.82804827	2.13444827
2020-04-23 00:05:00	14.6936	14.69373	16.82804827	2.13444827
2020-04-23 00:10:00	14.6934	14.69367	16.82784827	2.13444827
2020-04-23 00:15:00	14.6934	14.69361	16.82784827	2.13444827
2020-04-23 00:20:00	14.6936	14.69359	16.82804827	2.13444827
2020-04-23 00:25:00	14.6936	14.69357	16.82804827	2.13444827
2020-04-23 00:30:00	14.6936	14.69356	16.82804827	2.13444827
2020-04-23 00:35:00	14.6937	14.69357	16.82814827	2.13444827
2020-04-23 00:40:00	14.6937	14.69358	16.82814827	2.13444827
2020-04-23 00:45:00	14.6938	14.6936	16.82824827	2.13444827
2020-04-23 00:50:00	14.694	14.69364	16.82844827	2.13444827
2020-04-23 00:55:00	14.6941	14.69369	16.82854827	2.13444827
2020-04-23 01:00:00	14.6942	14.69377	16.82864827	2.13444827
2020-04-23 01:05:00	14.6942	14.69385	16.82864827	2.13444827
2020-04-23 01:10:00	14.6944	14.69393	16.82884827	2.13444827
2020-04-23 01:15:00	14.6944	14.69401	16.82884827	2.13444827
2020-04-23 01:20:00	14.6942	14.69407	16.82864827	2.13444827
2020-04-23 01:25:00	14.6942	14.69412	16.82864827	2.13444827
2020-04-23 01:30:00	14.6941	14.69416	16.82854827	2.13444827
2020-04-23 01:35:00	14.6941	14.69419	16.82854827	2.13444827
2020-04-23 01:40:00	14.694	14.69419	16.82844827	2.13444827
2020-04-23 01:45:00	14.694	14.69418	16.82844827	2.13444827
2020-04-23 01:50:00	14.694	14.69416	16.82844827	2.13444827
2020-04-23 01:55:00	14.6938	14.69412	16.82824827	2.13444827
2020-04-23 02:00:00	14.6938	14.69406	16.82824827	2.13444827
2020-04-23 02:05:00	14.6938	14.694	16.82824827	2.13444827
2020-04-23 02:10:00	14.694	14.69398	16.82844827	2.13444827
2020-04-23 02:15:00	14.6938	14.69394	16.82824827	2.13444827
2020-04-23 02:20:00	14.6938	14.69391	16.82824827	2.13444827
2020-04-23 02:25:00	14.6938	14.69388	16.82824827	2.13444827
2020-04-23 02:30:00	14.694	14.69388	16.82844827	2.13444827
2020-04-23 02:35:00	14.694	14.69388	16.82844827	2.13444827
2020-04-23 02:40:00	14.6941	14.69389	16.82854827	2.13444827
2020-04-23 02:45:00	14.6941	14.69392	16.82854827	2.13444827
2020-04-23 02:50:00	14.6941	14.69395	16.82854827	2.13444827
2020-04-23 02:55:00	14.694	14.69397	16.82844827	2.13444827
2020-04-23 03:00:00	14.694	14.69397	16.82844827	2.13444827
2020-04-23 03:05:00	14.6938	14.69397	16.82824827	2.13444827
2020-04-23 03:10:00	14.6938	14.69397	16.82824827	2.13444827
2020-04-23 03:15:00	14.694	14.69399	16.82844827	2.13444827
2020-04-23 03:20:00	14.694	14.69399	16.82844827	2.13444827
2020-04-23 03:25:00	14.6941	14.694	16.82854827	2.13444827
2020-04-23 03:30:00	14.6941	14.694	16.82854827	2.13444827
2020-04-23 03:35:00	14.6941	14.694	16.82854827	2.13444827
2020-04-23 03:40:00	14.6941	14.694	16.82854827	2.13444827
2020-04-23 03:45:00	14.6941	14.69401	16.82854827	2.13444827
2020-04-23 03:50:00	14.6942	14.69403	16.82864827	2.13444827
2020-04-23 03:55:00	14.6941	14.69406	16.82854827	2.13444827
2020-04-23 04:00:00	14.6941	14.69409	16.82854827	2.13444827
2020-04-23 04:05:00	14.694	14.69409	16.82844827	2.13444827
2020-04-23 04:10:00	14.694	14.69409	16.82844827	2.13444827
2020-04-23 04:15:00	14.6941	14.69409	16.82854827	2.13444827
2020-04-23 04:20:00	14.6941	14.69409	16.82854827	2.13444827
2020-04-23 04:25:00	14.6941	14.69409	16.82854827	2.13444827
2020-04-23 04:30:00	14.6941	14.69409	16.82854827	2.13444827
2020-04-23 04:35:00	14.6942	14.6941	16.82864827	2.13444827
2020-04-23 04:40:00	14.6941	14.69409	16.82854827	2.13444827
2020-04-23 04:45:00	14.6941	14.69409	16.82854827	2.13444827
2020-04-23 04:50:00	14.694	14.69408	16.82844827	2.13444827
2020-04-23 04:55:00	14.694	14.69408	16.82844827	2.13444827
2020-04-23 05:00:00	14.694	14.69408	16.82844827	2.13444827
2020-04-23 05:05:00	14.694	14.69407	16.82844827	2.13444827
2020-04-23 05:10:00	14.6913	14.69379	16.82574827	2.13444827
2020-04-23 05:15:00	14.6912	14.6935	16.82564827	2.13444827
2020-04-23 05:20:00	14.6937	14.69346	16.82814827	2.13444827
2020-04-23 05:25:00	14.6911	14.69315	16.82554827	2.13444827
2020-04-23 05:30:00	14.6937	14.69311	16.82814827	2.13444827
2020-04-23 05:35:00	14.6909	14.69279	16.82534827	2.13444827
2020-04-23 05:40:00	14.6936	14.69275	16.82804827	2.13444827
2020-04-23 05:45:00	14.6936	14.69271	16.82804827	2.13444827
2020-04-23 05:50:00	14.6908	14.69239	16.82524827	2.13444827
2020-04-23 05:55:00	14.6934	14.69233	16.82784827	2.13444827
2020-04-23 06:00:00	14.6855	14.69175	16.81994827	2.13444827
2020-04-23 06:05:00	14.6908	14.69171	16.82524827	2.13444827
2020-04-23 06:10:00	14.6936	14.6917	16.82804827	2.13444827
2020-04-23 06:15:00	14.6937	14.69196	16.82814827	2.13444827
2020-04-23 06:20:00	14.6937	14.69196	16.82814827	2.13444827
2020-04-23 06:25:00	14.6938	14.69225	16.82824827	2.13444827
2020-04-23 06:30:00	14.694	14.69229	16.82844827	2.13444827
2020-04-23 06:35:00	14.6836	14.69129	16.81804827	2.13444827
2020-04-23 06:40:00	14.6836	14.69057	16.81804827	2.13444827
2020-04-23 06:45:00	14.6834	14.68957	16.81784827	2.13444827
2020-04-23 06:50:00	14.6834	14.68936	16.81784827	2.13444827
2020-04-23 06:55:00	14.6783	14.68811	16.81274827	2.13444827
2020-04-23 07:00:00	14.673	14.68605	16.80744827	2.13444827
2020-04-23 07:05:00	14.6732	14.684	16.80764827	2.13444827
2020-04-23 07:10:00	14.6732	14.68195	16.80764827	2.13444827
2020-04-23 07:15:00	14.6732	14.67989	16.80764827	2.13444827
2020-04-23 07:20:00	14.668	14.67729	16.80244827	2.13444827
2020-04-23 07:25:00	14.6627	14.6752	16.79714827	2.13444827
2020-04-23 07:30:00	14.6627	14.67311	16.79714827	2.13444827
2020-04-23 07:35:00	14.6576	14.67053	16.79204827	2.13444827
2020-04-23 07:40:00	14.6523	14.66742	16.78674827	2.13444827
2020-04-23 07:45:00	14.6523	14.66482	16.78674827	2.13444827
2020-04-23 07:50:00	14.6523	14.66275	16.78674827	2.13444827
2020-04-23 07:55:00	14.6522	14.66065	16.78664827	2.13444827
2020-04-23 08:00:00	14.6548	14.65881	16.78924827	2.13444827
2020-04-23 08:05:00	14.6627	14.65776	16.79714827	2.13444827
2020-04-23 08:10:00	14.6575	14.65671	16.79194827	2.13444827
2020-04-23 08:15:00	14.6602	14.65646	16.79464827	2.13444827
2020-04-23 08:20:00	14.6629	14.65648	16.79734827	2.13444827
2020-04-23 08:25:00	14.663	14.65702	16.79744827	2.13444827
2020-04-23 08:30:00	14.663	14.65809	16.79744827	2.13444827
2020-04-23 08:35:00	14.663	14.65916	16.79744827	2.13444827
2020-04-23 08:40:00	14.663	14.66023	16.79744827	2.13444827
2020-04-23 08:45:00	14.663	14.66131	16.79744827	2.13444827
2020-04-23 08:50:00	14.663	14.66213	16.79744827	2.13444827
2020-04-23 08:55:00	14.6629	14.66215	16.79734827	2.13444827
2020-04-23 09:00:00	14.6655	14.66295	16.79994827	2.13444827
2020-04-23 09:05:00	14.6655	14.66348	16.79994827	2.13444827
2020-04-23 09:10:00	14.6681	14.664	16.80254827	2.13444827
2020-04-23 09:15:00	14.6683	14.66453	16.80274827	2.13444827
2020-04-23 09:20:00	14.6708	14.66531	16.80524827	2.13444827
2020-04-23 09:25:00	14.6683	14.66584	16.80274827	2.13444827
2020-04-23 09:30:00	14.6681	14.66635	16.80254827	2.13444827
2020-04-23 09:35:00	14.6708	14.66713	16.80524827	2.13444827
2020-04-23 09:40:00	14.6683	14.66766	16.80274827	2.13444827
2020-04-23 09:45:00	14.6709	14.66846	16.80534827	2.13444827
2020-04-23 09:50:00	14.6734	14.66925	16.80784827	2.13444827
2020-04-23 09:55:00	14.6734	14.67004	16.80784827	2.13444827
2020-04-23 10:00:00	14.6838	14.67161	16.81824827	2.13444827
2020-04-23 10:05:00	14.6733	14.67211	16.80774827	2.13444827
2020-04-23 10:10:00	14.6732	14.67235	16.80764827	2.13444827
2020-04-23 10:15:00	14.6732	14.67284	16.80764827	2.13444827
2020-04-23 10:20:00	14.6732	14.67335	16.80764827	2.13444827
2020-04-23 10:25:00	14.6705	14.67332	16.80494827	2.13444827
2020-04-23 10:30:00	14.6732	14.67381	16.80764827	2.13444827
2020-04-23 10:35:00	14.6626	14.67298	16.79704827	2.13444827
2020-04-23 10:40:00	14.6548	14.67112	16.78924827	2.13444827
2020-04-23 10:45:00	14.6523	14.66901	16.78674827	2.13444827
2020-04-23 10:50:00	14.6523	14.66586	16.78674827	2.13444827
2020-04-23 10:55:00	14.6525	14.66378	16.78694827	2.13444827
2020-04-23 11:00:00	14.6525	14.66171	16.78694827	2.13444827
2020-04-23 11:05:00	14.6525	14.65964	16.78694827	2.13444827
2020-04-23 11:10:00	14.6577	14.65809	16.79214827	2.13444827
2020-04-23 11:15:00	14.6602	14.65706	16.79464827	2.13444827
2020-04-23 11:20:00	14.6575	14.65549	16.79194827	2.13444827
2020-04-23 11:25:00	14.66	14.65523	16.79444827	2.13444827
2020-04-23 11:30:00	14.6626	14.65601	16.79704827	2.13444827
2020-04-23 11:35:00	14.6626	14.65704	16.79704827	2.13444827
2020-04-23 11:40:00	14.6627	14.65808	16.79714827	2.13444827
2020-04-23 11:45:00	14.6627	14.6591	16.79714827	2.13444827
2020-04-23 11:50:00	14.6629	14.66014	16.79734827	2.13444827
2020-04-23 11:55:00	14.6629	14.66118	16.79734827	2.13444827
2020-04-23 12:00:00	14.663	14.66171	16.79744827	2.13444827
2020-04-23 12:05:00	14.663	14.66199	16.79744827	2.13444827
2020-04-23 12:10:00	14.663	14.66254	16.79744827	2.13444827
2020-04-23 12:15:00	14.663	14.66284	16.79744827	2.13444827
2020-04-23 12:20:00	14.663	14.66288	16.79744827	2.13444827
2020-04-23 12:25:00	14.6656	14.66318	16.80004827	2.13444827
2020-04-23 12:30:00	14.6656	14.66347	16.80004827	2.13444827
2020-04-23 12:35:00	14.6681	14.66401	16.80254827	2.13444827
2020-04-23 12:40:00	14.6655	14.66427	16.79994827	2.13444827
2020-04-23 12:45:00	14.6708	14.66506	16.80524827	2.13444827
2020-04-23 12:50:00	14.6683	14.66559	16.80274827	2.13444827
2020-04-23 12:55:00	14.6735	14.66664	16.80794827	2.13444827
2020-04-23 13:00:00	14.6735	14.66769	16.80794827	2.13444827
2020-04-23 13:05:00	14.6735	14.66874	16.80794827	2.13444827
2020-04-23 13:10:00	14.6735	14.66979	16.80794827	2.13444827
2020-04-23 13:15:00	14.6734	14.67057	16.80784827	2.13444827
2020-04-23 13:20:00	14.6629	14.6703	16.79734827	2.13444827
2020-04-23 13:25:00	14.6629	14.66978	16.79734827	2.13444827
2020-04-23 13:30:00	14.6629	14.66952	16.79734827	2.13444827
2020-04-23 13:35:00	14.6627	14.66871	16.79714827	2.13444827
2020-04-23 13:40:00	14.6627	14.66815	16.79714827	2.13444827
2020-04-23 13:45:00	14.6627	14.66707	16.79714827	2.13444827
2020-04-23 13:50:00	14.6654	14.66626	16.79984827	2.13444827
2020-04-23 13:55:00	14.668	14.66571	16.80244827	2.13444827
2020-04-23 14:00:00	14.6733	14.66569	16.80774827	2.13444827
2020-04-23 14:05:00	14.668	14.66515	16.80244827	2.13444827
2020-04-23 14:10:00	14.6629	14.66515	16.79734827	2.13444827
2020-04-23 14:15:00	14.6654	14.6654	16.79984827	2.13444827
2020-04-23 14:20:00	14.6706	14.66617	16.80504827	2.13444827
2020-04-23 14:25:00	14.6706	14.66696	16.80504827	2.13444827
2020-04-23 14:30:00	14.6706	14.66775	16.80504827	2.13444827
2020-04-23 14:35:00	14.6705	14.66853	16.80494827	2.13444827
2020-04-23 14:40:00	14.6732	14.66931	16.80764827	2.13444827
2020-04-23 14:45:00	14.6732	14.66983	16.80764827	2.13444827
2020-04-23 14:50:00	14.6732	14.66982	16.80764827	2.13444827
2020-04-23 14:55:00	14.673	14.67032	16.80744827	2.13444827
2020-04-23 15:00:00	14.6729	14.67132	16.80734827	2.13444827
2020-04-23 15:05:00	14.6729	14.67207	16.80734827	2.13444827
2020-04-23 15:10:00	14.6729	14.6723	16.80734827	2.13444827
2020-04-23 15:15:00	14.6728	14.67252	16.80724827	2.13444827
2020-04-23 15:20:00	14.6728	14.67274	16.80724827	2.13444827
2020-04-23 15:25:00	14.6728	14.67297	16.80724827	2.13444827
2020-04-23 15:30:00	14.6729	14.67294	16.80734827	2.13444827
2020-04-23 15:35:00	14.6729	14.67291	16.80734827	2.13444827
2020-04-23 15:40:00	14.6729	14.67288	16.80734827	2.13444827
2020-04-23 15:45:00	14.6729	14.67287	16.80734827	2.13444827
2020-04-23 15:50:00	14.6729	14.67287	16.80734827	2.13444827
2020-04-23 15:55:00	14.6729	14.67287	16.80734827	2.13444827
2020-04-23 16:00:00	14.6729	14.67287	16.80734827	2.13444827
2020-04-23 16:05:00	14.673	14.67289	16.80744827	2.13444827
2020-04-23 16:10:00	14.673	14.67291	16.80744827	2.13444827
2020-04-23 16:15:00	14.673	14.67293	16.80744827	2.13444827
2020-04-23 16:20:00	14.673	14.67294	16.80744827	2.13444827
2020-04-23 16:25:00	14.6732	14.67297	16.80764827	2.13444827
2020-04-23 16:30:00	14.6732	14.673	16.80764827	2.13444827
2020-04-23 16:35:00	14.6732	14.67303	16.80764827	2.13444827
2020-04-23 16:40:00	14.673	14.67304	16.80744827	2.13444827
2020-04-23 16:45:00	14.673	14.67305	16.80744827	2.13444827
2020-04-23 16:50:00	14.673	14.67306	16.80744827	2.13444827
2020-04-23 16:55:00	14.6732	14.67308	16.80764827	2.13444827
2020-04-23 17:00:00	14.6732	14.6731	16.80764827	2.13444827
2020-04-23 17:05:00	14.6733	14.67313	16.80774827	2.13444827
2020-04-23 17:10:00	14.6733	14.67316	16.80774827	2.13444827
2020-04-23 17:15:00	14.6733	14.67317	16.80774827	2.13444827
2020-04-23 17:20:00	14.6733	14.67318	16.80774827	2.13444827
2020-04-23 17:25:00	14.6732	14.67318	16.80764827	2.13444827
2020-04-23 17:30:00	14.673	14.67318	16.80744827	2.13444827
2020-04-23 17:35:00	14.673	14.67318	16.80744827	2.13444827
2020-04-23 17:40:00	14.673	14.67318	16.80744827	2.13444827
2020-04-23 17:45:00	14.6729	14.67315	16.80734827	2.13444827
2020-04-23 17:50:00	14.6729	14.67312	16.80734827	2.13444827
2020-04-23 17:55:00	14.6729	14.67308	16.80734827	2.13444827
2020-04-23 18:00:00	14.6729	14.67304	16.80734827	2.13444827
2020-04-23 18:05:00	14.6729	14.673	16.80734827	2.13444827
2020-04-23 18:10:00	14.6729	14.67296	16.80734827	2.13444827
2020-04-23 18:15:00	14.6729	14.67293	16.80734827	2.13444827
2020-04-23 18:20:00	14.673	14.67293	16.80744827	2.13444827
2020-04-23 18:25:00	14.673	14.67293	16.80744827	2.13444827
2020-04-23 18:30:00	14.6732	14.67295	16.80764827	2.13444827
2020-04-23 18:35:00	14.6732	14.67298	16.80764827	2.13444827
2020-04-23 18:40:00	14.6733	14.67302	16.80774827	2.13444827
2020-04-23 18:45:00	14.6733	14.67306	16.80774827	2.13444827
2020-04-23 18:50:00	14.6733	14.6731	16.80774827	2.13444827
2020-04-23 18:55:00	14.6733	14.67314	16.80774827	2.13444827
2020-04-23 19:00:00	14.6733	14.67318	16.80774827	2.13444827
2020-04-23 19:05:00	14.6733	14.67322	16.80774827	2.13444827
2020-04-23 19:10:00	14.6733	14.67325	16.80774827	2.13444827
2020-04-23 19:15:00	14.6733	14.67328	16.80774827	2.13444827
2020-04-23 19:20:00	14.6733	14.67329	16.80774827	2.13444827
2020-04-23 19:25:00	14.6733	14.6733	16.80774827	2.13444827
2020-04-23 19:30:00	14.6733	14.6733	16.80774827	2.13444827
2020-04-23 19:35:00	14.6733	14.6733	16.80774827	2.13444827
2020-04-23 19:40:00	14.6733	14.6733	16.80774827	2.13444827
2020-04-23 19:45:00	14.6733	14.6733	16.80774827	2.13444827
2020-04-23 19:50:00	14.6733	14.6733	16.80774827	2.13444827
2020-04-23 19:55:00	14.6732	14.67329	16.80764827	2.13444827
2020-04-23 20:00:00	14.673	14.67326	16.80744827	2.13444827
2020-04-23 20:05:00	14.673	14.67323	16.80744827	2.13444827
2020-04-23 20:10:00	14.6729	14.67319	16.80734827	2.13444827
2020-04-23 20:15:00	14.6729	14.67315	16.80734827	2.13444827
2020-04-23 20:20:00	14.6728	14.6731	16.80724827	2.13444827
2020-04-23 20:25:00	14.6728	14.67305	16.80724827	2.13444827
2020-04-23 20:30:00	14.6728	14.673	16.80724827	2.13444827
2020-04-23 20:35:00	14.6728	14.67295	16.80724827	2.13444827
2020-04-23 20:40:00	14.6729	14.67291	16.80734827	2.13444827
2020-04-23 20:45:00	14.6729	14.67288	16.80734827	2.13444827
2020-04-23 20:50:00	14.6729	14.67287	16.80734827	2.13444827
2020-04-23 20:55:00	14.6729	14.67286	16.80734827	2.13444827
2020-04-23 21:00:00	14.673	14.67287	16.80744827	2.13444827
2020-04-23 21:05:00	14.6732	14.6729	16.80764827	2.13444827
2020-04-23 21:10:00	14.6732	14.67294	16.80764827	2.13444827
2020-04-23 21:15:00	14.6732	14.67298	16.80764827	2.13444827
2020-04-23 21:20:00	14.673	14.673	16.80744827	2.13444827
2020-04-23 21:25:00	14.6729	14.67301	16.80734827	2.13444827
2020-04-23 21:30:00	14.6728	14.673	16.80724827	2.13444827
2020-04-23 21:35:00	14.6726	14.67297	16.80704827	2.13444827
2020-04-23 21:40:00	14.6726	14.67294	16.80704827	2.13444827
2020-04-23 21:45:00	14.6726	14.67291	16.80704827	2.13444827
2020-04-23 21:50:00	14.6726	14.67287	16.80704827	2.13444827
2020-04-23 21:55:00	14.6726	14.67281	16.80704827	2.13444827
2020-04-23 22:00:00	14.6726	14.67275	16.80704827	2.13444827
2020-04-23 22:05:00	14.6726	14.67269	16.80704827	2.13444827
2020-04-23 22:10:00	14.6726	14.67265	16.80704827	2.13444827
2020-04-23 22:15:00	14.6728	14.67264	16.80724827	2.13444827
2020-04-23 22:20:00	14.6728	14.67264	16.80724827	2.13444827
2020-04-23 22:25:00	14.6729	14.67267	16.80734827	2.13444827
2020-04-23 22:30:00	14.6729	14.6727	16.80734827	2.13444827
2020-04-23 22:35:00	14.6729	14.67273	16.80734827	2.13444827
2020-04-23 22:40:00	14.6729	14.67276	16.80734827	2.13444827
2020-04-23 22:45:00	14.6729	14.67279	16.80734827	2.13444827
2020-04-23 22:50:00	14.6728	14.67281	16.80724827	2.13444827
2020-04-23 22:55:00	14.6728	14.67283	16.80724827	2.13444827
2020-04-23 23:00:00	14.6728	14.67285	16.80724827	2.13444827
2020-04-23 23:05:00	14.6726	14.67283	16.80704827	2.13444827
2020-04-23 23:10:00	14.6726	14.67281	16.80704827	2.13444827
2020-04-23 23:15:00	14.6726	14.67278	16.80704827	2.13444827
2020-04-23 23:20:00	14.6726	14.67275	16.80704827	2.13444827
2020-04-23 23:25:00	14.6725	14.67271	16.80694827	2.13444827
2020-04-23 23:30:00	14.6725	14.67267	16.80694827	2.13444827
2020-04-23 23:35:00	14.6726	14.67264	16.80704827	2.13444827
2020-04-23 23:40:00	14.6726	14.67262	16.80704827	2.13444827
2020-04-23 23:45:00	14.6726	14.6726	16.80704827	2.13444827
2020-04-23 23:50:00	14.6728	14.6726	16.80724827	2.13444827
2020-04-23 23:55:00	14.6728	14.67262	16.80724827	2.13444827
2020-04-24 00:00:00	14.6728	14.67264	16.80724827	2.13444827
2020-04-24 00:05:00	14.6729	14.67267	16.80734827	2.13444827
2020-04-24 00:10:00	14.6729	14.6727	16.80734827	2.13444827
2020-04-24 00:15:00	14.6728	14.67273	16.80724827	2.13444827
2020-04-24 00:20:00	14.6728	14.67276	16.80724827	2.13444827
2020-04-24 00:25:00	14.6729	14.67279	16.80734827	2.13444827
2020-04-24 00:30:00	14.6729	14.67282	16.80734827	2.13444827
2020-04-24 00:35:00	14.6729	14.67285	16.80734827	2.13444827
2020-04-24 00:40:00	14.6729	14.67286	16.80734827	2.13444827
2020-04-24 00:45:00	14.6729	14.67287	16.80734827	2.13444827
2020-04-24 00:50:00	14.6729	14.67288	16.80734827	2.13444827
2020-04-24 00:55:00	14.673	14.67289	16.80744827	2.13444827
2020-04-24 01:00:00	14.673	14.6729	16.80744827	2.13444827
2020-04-24 01:05:00	14.673	14.67292	16.80744827	2.13444827
2020-04-24 01:10:00	14.673	14.67294	16.80744827	2.13444827
2020-04-24 01:15:00	14.673	14.67295	16.80744827	2.13444827
2020-04-24 01:20:00	14.6729	14.67295	16.80734827	2.13444827
2020-04-24 01:25:00	14.6729	14.67295	16.80734827	2.13444827
2020-04-24 01:30:00	14.673	14.67296	16.80744827	2.13444827
2020-04-24 01:35:00	14.673	14.67297	16.80744827	2.13444827
2020-04-24 01:40:00	14.673	14.67298	16.80744827	2.13444827
2020-04-24 01:45:00	14.673	14.67298	16.80744827	2.13444827
2020-04-24 01:50:00	14.673	14.67298	16.80744827	2.13444827
2020-04-24 01:55:00	14.6729	14.67297	16.80734827	2.13444827
2020-04-24 02:00:00	14.6729	14.67296	16.80734827	2.13444827
2020-04-24 02:05:00	14.6729	14.67295	16.80734827	2.13444827
2020-04-24 02:10:00	14.6729	14.67295	16.80734827	2.13444827
2020-04-24 02:15:00	14.6728	14.67294	16.80724827	2.13444827
2020-04-24 02:20:00	14.6728	14.67292	16.80724827	2.13444827
2020-04-24 02:25:00	14.6726	14.67288	16.80704827	2.13444827
2020-04-24 02:30:00	14.6725	14.67283	16.80694827	2.13444827
2020-04-24 02:35:00	14.6725	14.67278	16.80694827	2.13444827
2020-04-24 02:40:00	14.6725	14.67273	16.80694827	2.13444827
2020-04-24 02:45:00	14.6726	14.6727	16.80704827	2.13444827
2020-04-24 02:50:00	14.6726	14.67267	16.80704827	2.13444827
2020-04-24 02:55:00	14.6726	14.67264	16.80704827	2.13444827
2020-04-24 03:00:00	14.6726	14.67261	16.80704827	2.13444827
2020-04-24 03:05:00	14.6726	14.67259	16.80704827	2.13444827
2020-04-24 03:10:00	14.6726	14.67257	16.80704827	2.13444827
2020-04-24 03:15:00	14.6726	14.67257	16.80704827	2.13444827
2020-04-24 03:20:00	14.6726	14.67258	16.80704827	2.13444827
2020-04-24 03:25:00	14.6726	14.67259	16.80704827	2.13444827
2020-04-24 03:30:00	14.6725	14.67259	16.80694827	2.13444827
2020-04-24 03:35:00	14.6725	14.67258	16.80694827	2.13444827
2020-04-24 03:40:00	14.6726	14.67258	16.80704827	2.13444827
2020-04-24 03:45:00	14.6726	14.67258	16.80704827	2.13444827
2020-04-24 03:50:00	14.6726	14.67258	16.80704827	2.13444827
2020-04-24 03:55:00	14.6726	14.67258	16.80704827	2.13444827
2020-04-24 04:00:00	14.6726	14.67258	16.80704827	2.13444827
2020-04-24 04:05:00	14.6726	14.67258	16.80704827	2.13444827
2020-04-24 04:10:00	14.6726	14.67258	16.80704827	2.13444827
2020-04-24 04:15:00	14.6726	14.67258	16.80704827	2.13444827
2020-04-24 04:20:00	14.6726	14.67259	16.80704827	2.13444827
2020-04-24 04:25:00	14.6726	14.6726	16.80704827	2.13444827
2020-04-24 04:30:00	14.6726	14.6726	16.80704827	2.13444827
2020-04-24 04:35:00	14.6728	14.67262	16.80724827	2.13444827
2020-04-24 04:40:00	14.6728	14.67264	16.80724827	2.13444827
2020-04-24 04:45:00	14.6729	14.67267	16.80734827	2.13444827
2020-04-24 04:50:00	14.6729	14.6727	16.80734827	2.13444827
2020-04-24 04:55:00	14.6729	14.67273	16.80734827	2.13444827
2020-04-24 05:00:00	14.6729	14.67276	16.80734827	2.13444827
2020-04-24 05:05:00	14.6703	14.67253	16.80474827	2.13444827
2020-04-24 05:10:00	14.6728	14.67255	16.80724827	2.13444827
2020-04-24 05:15:00	14.6728	14.67257	16.80724827	2.13444827
2020-04-24 05:20:00	14.67	14.67231	16.80444827	2.13444827
2020-04-24 05:25:00	14.6725	14.67228	16.80694827	2.13444827
2020-04-24 05:30:00	14.6725	14.67225	16.80694827	2.13444827
2020-04-24 05:35:00	14.6724	14.6722	16.80684827	2.13444827
2020-04-24 05:40:00	14.6725	14.67216	16.80694827	2.13444827
2020-04-24 05:45:00	14.6725	14.67212	16.80694827	2.13444827
2020-04-24 05:50:00	14.6726	14.67209	16.80704827	2.13444827
2020-04-24 05:55:00	14.6753	14.67259	16.80974827	2.13444827
2020-04-24 06:00:00	14.6726	14.67257	16.80704827	2.13444827
2020-04-24 06:05:00	14.6726	14.67255	16.80704827	2.13444827
2020-04-24 06:10:00	14.6622	14.67177	16.79664827	2.13444827
2020-04-24 06:15:00	14.6621	14.67073	16.79654827	2.13444827
2020-04-24 06:20:00	14.6621	14.66969	16.79654827	2.13444827
2020-04-24 06:25:00	14.6621	14.66866	16.79654827	2.13444827
2020-04-24 06:30:00	14.6594	14.66735	16.79384827	2.13444827
2020-04-24 06:35:00	14.6621	14.66631	16.79654827	2.13444827
2020-04-24 06:40:00	14.662	14.66525	16.79644827	2.13444827
2020-04-24 06:45:00	14.662	14.66392	16.79644827	2.13444827
2020-04-24 06:50:00	14.662	14.66286	16.79644827	2.13444827
2020-04-24 06:55:00	14.662	14.6618	16.79644827	2.13444827
2020-04-24 07:00:00	14.662	14.66178	16.79644827	2.13444827
2020-04-24 07:05:00	14.6697	14.66254	16.80414827	2.13444827
2020-04-24 07:10:00	14.6671	14.66304	16.80154827	2.13444827
2020-04-24 07:15:00	14.6645	14.66328	16.79894827	2.13444827
2020-04-24 07:20:00	14.6618	14.66352	16.79624827	2.13444827
2020-04-24 07:25:00	14.6593	14.66324	16.79374827	2.13444827
2020-04-24 07:30:00	14.662	14.66324	16.79644827	2.13444827
2020-04-24 07:35:00	14.662	14.66324	16.79644827	2.13444827
2020-04-24 07:40:00	14.6593	14.66297	16.79374827	2.13444827
2020-04-24 07:45:00	14.6515	14.66192	16.78594827	2.13444827
2020-04-24 07:50:00	14.6515	14.66087	16.78594827	2.13444827
2020-04-24 07:55:00	14.649	14.6588	16.78344827	2.13444827
2020-04-24 08:00:00	14.6518	14.65727	16.78624827	2.13444827
2020-04-24 08:05:00	14.6518	14.656	16.78624827	2.13444827
2020-04-24 08:10:00	14.6519	14.65501	16.78634827	2.13444827
2020-04-24 08:15:00	14.6625	14.65533	16.79694827	2.13444827
2020-04-24 08:20:00	14.6625	14.65538	16.79694827	2.13444827
2020-04-24 08:25:00	14.6623	14.65541	16.79674827	2.13444827
2020-04-24 08:30:00	14.6569	14.65517	16.79134827	2.13444827
2020-04-24 08:35:00	14.6542	14.65544	16.78864827	2.13444827
2020-04-24 08:40:00	14.6514	14.65543	16.78584827	2.13444827
2020-04-24 08:45:00	14.6513	14.65566	16.78574827	2.13444827
2020-04-24 08:50:00	14.6513	14.65561	16.78574827	2.13444827
2020-04-24 08:55:00	14.6434	14.65477	16.77784827	2.13444827
2020-04-24 09:00:00	14.6407	14.65365	16.77514827	2.13444827
2020-04-24 09:05:00	14.6409	14.65149	16.77534827	2.13444827
2020-04-24 09:10:00	14.6409	14.64933	16.77534827	2.13444827
2020-04-24 09:15:00	14.641	14.6472	16.77544827	2.13444827
2020-04-24 09:20:00	14.6332	14.64483	16.76764827	2.13444827
2020-04-24 09:25:00	14.6307	14.64248	16.76514827	2.13444827
2020-04-24 09:30:00	14.6307	14.64041	16.76514827	2.13444827
2020-04-24 09:35:00	14.6359	14.63887	16.77034827	2.13444827
2020-04-24 09:40:00	14.6307	14.63681	16.76514827	2.13444827
2020-04-24 09:45:00	14.6309	14.63556	16.76534827	2.13444827
2020-04-24 09:50:00	14.631	14.63459	16.76544827	2.13444827
2020-04-24 09:55:00	14.6311	14.63361	16.76554827	2.13444827
2020-04-24 10:00:00	14.6313	14.63265	16.76574827	2.13444827
2020-04-24 10:05:00	14.6392	14.63247	16.77364827	2.13444827
2020-04-24 10:10:00	14.634	14.63255	16.76844827	2.13444827
2020-04-24 10:15:00	14.6314	14.63262	16.76584827	2.13444827
2020-04-24 10:20:00	14.6235	14.6319	16.75794827	2.13444827
2020-04-24 10:25:00	14.6207	14.63038	16.75514827	2.13444827
2020-04-24 10:30:00	14.6285	14.63016	16.76294827	2.13444827
2020-04-24 10:35:00	14.6311	14.63018	16.76554827	2.13444827
2020-04-24 10:40:00	14.6311	14.63019	16.76554827	2.13444827
2020-04-24 10:45:00	14.6311	14.63019	16.76554827	2.13444827
2020-04-24 10:50:00	14.6311	14.63017	16.76554827	2.13444827
2020-04-24 10:55:00	14.631	14.62935	16.76544827	2.13444827
2020-04-24 11:00:00	14.6414	14.63009	16.77584827	2.13444827
2020-04-24 11:05:00	14.6414	14.63109	16.77584827	2.13444827
2020-04-24 11:10:00	14.6414	14.63288	16.77584827	2.13444827
2020-04-24 11:15:00	14.6414	14.63495	16.77584827	2.13444827
2020-04-24 11:20:00	14.6414	14.63624	16.77584827	2.13444827
2020-04-24 11:25:00	14.6414	14.63727	16.77584827	2.13444827
2020-04-24 11:30:00	14.6415	14.63831	16.77594827	2.13444827
2020-04-24 11:35:00	14.6417	14.63937	16.77614827	2.13444827
2020-04-24 11:40:00	14.6417	14.64043	16.77614827	2.13444827
2020-04-24 11:45:00	14.6417	14.6415	16.77614827	2.13444827
2020-04-24 11:50:00	14.6339	14.64075	16.76834827	2.13444827
2020-04-24 11:55:00	14.6313	14.63974	16.76574827	2.13444827
2020-04-24 12:00:00	14.6313	14.63873	16.76574827	2.13444827
2020-04-24 12:05:00	14.6314	14.63773	16.76584827	2.13444827
2020-04-24 12:10:00	14.6314	14.63673	16.76584827	2.13444827
2020-04-24 12:15:00	14.6314	14.63573	16.76584827	2.13444827
2020-04-24 12:20:00	14.6339	14.63497	16.76834827	2.13444827
2020-04-24 12:25:00	14.6313	14.63393	16.76574827	2.13444827
2020-04-24 12:30:00	14.6339	14.63315	16.76834827	2.13444827
2020-04-24 12:35:00	14.6418	14.63316	16.77624827	2.13444827
2020-04-24 12:40:00	14.6419	14.63396	16.77634827	2.13444827
2020-04-24 12:45:00	14.6418	14.63501	16.77624827	2.13444827
2020-04-24 12:50:00	14.6417	14.63605	16.77614827	2.13444827
2020-04-24 12:55:00	14.6417	14.63708	16.77614827	2.13444827
2020-04-24 13:00:00	14.6417	14.63811	16.77614827	2.13444827
2020-04-24 13:05:00	14.6364	14.63861	16.77084827	2.13444827
2020-04-24 13:10:00	14.6417	14.63939	16.77614827	2.13444827
2020-04-24 13:15:00	14.6417	14.64043	16.77614827	2.13444827
2020-04-24 13:20:00	14.6417	14.64121	16.77614827	2.13444827
2020-04-24 13:25:00	14.6417	14.6412	16.77614827	2.13444827
2020-04-24 13:30:00	14.6311	14.64012	16.76554827	2.13444827
2020-04-24 13:35:00	14.6364	14.63958	16.77084827	2.13444827
2020-04-24 13:40:00	14.639	14.63931	16.77344827	2.13444827
2020-04-24 13:45:00	14.6417	14.63931	16.77614827	2.13444827
2020-04-24 13:50:00	14.6417	14.63931	16.77614827	2.13444827
2020-04-24 13:55:00	14.639	14.63957	16.77344827	2.13444827
2020-04-24 14:00:00	14.6363	14.63903	16.77074827	2.13444827
2020-04-24 14:05:00	14.6363	14.63849	16.77074827	2.13444827
2020-04-24 14:10:00	14.631	14.63742	16.76544827	2.13444827
2020-04-24 14:15:00	14.6309	14.63634	16.76534827	2.13444827
2020-04-24 14:20:00	14.6307	14.6363	16.76514827	2.13444827
2020-04-24 14:25:00	14.6307	14.63573	16.76514827	2.13444827
2020-04-24 14:30:00	14.6307	14.6349	16.76514827	2.13444827
2020-04-24 14:35:00	14.6309	14.63382	16.76534827	2.13444827
2020-04-24 14:40:00	14.6335	14.633	16.76794827	2.13444827
2020-04-24 14:45:00	14.6336	14.63246	16.76804827	2.13444827
2020-04-24 14:50:00	14.6389	14.63272	16.77334827	2.13444827
2020-04-24 14:55:00	14.6415	14.63324	16.77594827	2.13444827
2020-04-24 15:00:00	14.6414	14.63428	16.77584827	2.13444827
2020-04-24 15:05:00	14.6414	14.63533	16.77584827	2.13444827
2020-04-24 15:10:00	14.6414	14.6364	16.77584827	2.13444827
2020-04-24 15:15:00	14.6414	14.63747	16.77584827	2.13444827
2020-04-24 15:20:00	14.6414	14.63854	16.77584827	2.13444827
2020-04-24 15:25:00	14.6415	14.6396	16.77594827	2.13444827
2020-04-24 15:30:00	14.6415	14.6404	16.77594827	2.13444827
2020-04-24 15:35:00	14.6417	14.64121	16.77614827	2.13444827
2020-04-24 15:40:00	14.6442	14.64174	16.77864827	2.13444827
2020-04-24 15:45:00	14.6415	14.64174	16.77594827	2.13444827
2020-04-24 15:50:00	14.6442	14.64202	16.77864827	2.13444827
2020-04-24 15:55:00	14.6468	14.64256	16.78124827	2.13444827
2020-04-24 16:00:00	14.6521	14.64363	16.78654827	2.13444827
2020-04-24 16:05:00	14.6519	14.64468	16.78634827	2.13444827
2020-04-24 16:10:00	14.6519	14.64573	16.78634827	2.13444827
2020-04-24 16:15:00	14.6465	14.64623	16.78094827	2.13444827
2020-04-24 16:20:00	14.6439	14.64647	16.77834827	2.13444827
2020-04-24 16:25:00	14.6518	14.64748	16.78624827	2.13444827
2020-04-24 16:30:00	14.6492	14.64798	16.78364827	2.13444827
2020-04-24 16:35:00	14.6519	14.64902	16.78634827	2.13444827
2020-04-24 16:40:00	14.6521	14.64981	16.78654827	2.13444827
2020-04-24 16:45:00	14.6521	14.65034	16.78654827	2.13444827
2020-04-24 16:50:00	14.6519	14.65032	16.78634827	2.13444827
2020-04-24 16:55:00	14.6518	14.65031	16.78624827	2.13444827
2020-04-24 17:00:00	14.6517	14.65029	16.78614827	2.13444827
2020-04-24 17:05:00	14.6517	14.65081	16.78614827	2.13444827
2020-04-24 17:10:00	14.6518	14.6516	16.78624827	2.13444827
2020-04-24 17:15:00	14.6518	14.6516	16.78624827	2.13444827
2020-04-24 17:20:00	14.6519	14.65187	16.78634827	2.13444827
2020-04-24 17:25:00	14.6519	14.65187	16.78634827	2.13444827
2020-04-24 17:30:00	14.6519	14.65185	16.78634827	2.13444827
2020-04-24 17:35:00	14.6519	14.65183	16.78634827	2.13444827
2020-04-24 17:40:00	14.6521	14.65185	16.78654827	2.13444827
2020-04-24 17:45:00	14.6521	14.65188	16.78654827	2.13444827
2020-04-24 17:50:00	14.6522	14.65193	16.78664827	2.13444827
2020-04-24 17:55:00	14.6522	14.65198	16.78664827	2.13444827
2020-04-24 18:00:00	14.6521	14.65201	16.78654827	2.13444827
2020-04-24 18:05:00	14.6519	14.65202	16.78634827	2.13444827
2020-04-24 18:10:00	14.6518	14.65201	16.78624827	2.13444827
2020-04-24 18:15:00	14.6544	14.65226	16.78884827	2.13444827
2020-04-24 18:20:00	14.6517	14.65224	16.78614827	2.13444827
2020-04-24 18:25:00	14.6517	14.65222	16.78614827	2.13444827
2020-04-24 18:30:00	14.6517	14.65218	16.78614827	2.13444827
2020-04-24 18:35:00	14.6543	14.6524	16.78874827	2.13444827
2020-04-24 18:40:00	14.6543	14.65261	16.78874827	2.13444827
2020-04-24 18:45:00	14.6568	14.65307	16.79124827	2.13444827
2020-04-24 18:50:00	14.6569	14.65355	16.79134827	2.13444827
2020-04-24 18:55:00	14.6597	14.65433	16.79414827	2.13444827
2020-04-24 19:00:00	14.6544	14.65459	16.78884827	2.13444827
2020-04-24 19:05:00	14.6571	14.65486	16.79154827	2.13444827
2020-04-24 19:10:00	14.6572	14.65541	16.79164827	2.13444827
2020-04-24 19:15:00	14.6572	14.65596	16.79164827	2.13444827
2020-04-24 19:20:00	14.6573	14.65652	16.79174827	2.13444827
2020-04-24 19:25:00	14.6573	14.65682	16.79174827	2.13444827
2020-04-24 19:30:00	14.6573	14.65712	16.79174827	2.13444827
2020-04-24 19:35:00	14.6573	14.65717	16.79174827	2.13444827
2020-04-24 19:40:00	14.6573	14.65721	16.79174827	2.13444827
2020-04-24 19:45:00	14.6573	14.65697	16.79174827	2.13444827
2020-04-24 19:50:00	14.6573	14.65726	16.79174827	2.13444827
2020-04-24 19:55:00	14.6573	14.65728	16.79174827	2.13444827
2020-04-24 20:00:00	14.66	14.65756	16.79444827	2.13444827
2020-04-24 20:05:00	14.6626	14.6581	16.79704827	2.13444827
2020-04-24 20:10:00	14.6573	14.6581	16.79174827	2.13444827
2020-04-24 20:15:00	14.6601	14.65838	16.79454827	2.13444827
2020-04-24 20:20:00	14.6601	14.65866	16.79454827	2.13444827
2020-04-24 20:25:00	14.6601	14.65894	16.79454827	2.13444827
2020-04-24 20:30:00	14.6626	14.65947	16.79704827	2.13444827
2020-04-24 20:35:00	14.6573	14.65947	16.79174827	2.13444827
2020-04-24 20:40:00	14.6625	14.65999	16.79694827	2.13444827
2020-04-24 20:45:00	14.6569	14.65995	16.79134827	2.13444827
2020-04-24 20:50:00	14.6621	14.66016	16.79654827	2.13444827
2020-04-24 20:55:00	14.6567	14.65957	16.79114827	2.13444827
2020-04-24 21:00:00	14.662	14.66004	16.79644827	2.13444827
2020-04-24 21:05:00	14.662	14.66023	16.79644827	2.13444827
2020-04-24 21:10:00	14.6621	14.66043	16.79654827	2.13444827
2020-04-24 21:15:00	14.6621	14.66063	16.79654827	2.13444827
2020-04-24 21:20:00	14.6622	14.66059	16.79664827	2.13444827
2020-04-24 21:25:00	14.6623	14.66109	16.79674827	2.13444827
2020-04-24 21:30:00	14.6625	14.66109	16.79694827	2.13444827
2020-04-24 21:35:00	14.6598	14.66138	16.79424827	2.13444827
2020-04-24 21:40:00	14.6625	14.66142	16.79694827	2.13444827
2020-04-24 21:45:00	14.6625	14.662	16.79694827	2.13444827
2020-04-24 21:50:00	14.6625	14.66205	16.79694827	2.13444827
2020-04-24 21:55:00	14.6623	14.66208	16.79674827	2.13444827
2020-04-24 22:00:00	14.6623	14.6621	16.79674827	2.13444827
2020-04-24 22:05:00	14.6622	14.66211	16.79664827	2.13444827
2020-04-24 22:10:00	14.6622	14.66211	16.79664827	2.13444827
2020-04-24 22:15:00	14.6622	14.6621	16.79664827	2.13444827
2020-04-24 22:20:00	14.6621	14.66206	16.79654827	2.13444827
2020-04-24 22:25:00	14.6621	14.66229	16.79654827	2.13444827
2020-04-24 22:30:00	14.6621	14.66225	16.79654827	2.13444827
2020-04-24 22:35:00	14.6621	14.66221	16.79654827	2.13444827
2020-04-24 22:40:00	14.6621	14.66217	16.79654827	2.13444827
2020-04-24 22:45:00	14.6621	14.66215	16.79654827	2.13444827
2020-04-24 22:50:00	14.6621	14.66213	16.79654827	2.13444827
2020-04-24 22:55:00	14.6621	14.66212	16.79654827	2.13444827
2020-04-24 23:00:00	14.6621	14.66211	16.79654827	2.13444827
2020-04-24 23:05:00	14.6622	14.66211	16.79664827	2.13444827
2020-04-24 23:10:00	14.6623	14.66213	16.79674827	2.13444827
2020-04-24 23:15:00	14.6623	14.66215	16.79674827	2.13444827
2020-04-24 23:20:00	14.6623	14.66217	16.79674827	2.13444827
2020-04-24 23:25:00	14.6623	14.66219	16.79674827	2.13444827
2020-04-24 23:30:00	14.6623	14.66221	16.79674827	2.13444827
2020-04-24 23:35:00	14.6623	14.66223	16.79674827	2.13444827
2020-04-24 23:40:00	14.6623	14.66225	16.79674827	2.13444827
2020-04-24 23:45:00	14.6622	14.66226	16.79664827	2.13444827
2020-04-24 23:50:00	14.6622	14.66227	16.79664827	2.13444827
2020-04-24 23:55:00	14.6622	14.66227	16.79664827	2.13444827
2020-04-25 00:00:00	14.6621	14.66225	16.79654827	2.13444827
2020-04-25 00:05:00	14.662	14.66222	16.79644827	2.13444827
2020-04-25 00:10:00	14.662	14.66219	16.79644827	2.13444827
2020-04-25 00:15:00	14.662	14.66216	16.79644827	2.13444827
2020-04-25 00:20:00	14.662	14.66213	16.79644827	2.13444827
2020-04-25 00:25:00	14.662	14.6621	16.79644827	2.13444827
2020-04-25 00:30:00	14.662	14.66207	16.79644827	2.13444827
2020-04-25 00:35:00	14.6618	14.66203	16.79624827	2.13444827
2020-04-25 00:40:00	14.6618	14.66199	16.79624827	2.13444827
2020-04-25 00:45:00	14.6618	14.66195	16.79624827	2.13444827
2020-04-25 00:50:00	14.6618	14.66192	16.79624827	2.13444827
2020-04-25 00:55:00	14.6618	14.6619	16.79624827	2.13444827
2020-04-25 01:00:00	14.6617	14.66187	16.79614827	2.13444827
2020-04-25 01:05:00	14.6617	14.66184	16.79614827	2.13444827
2020-04-25 01:10:00	14.6617	14.66181	16.79614827	2.13444827
2020-04-25 01:15:00	14.6618	14.66179	16.79624827	2.13444827
2020-04-25 01:20:00	14.6618	14.66177	16.79624827	2.13444827
2020-04-25 01:25:00	14.6618	14.66177	16.79624827	2.13444827
2020-04-25 01:30:00	14.6617	14.66176	16.79614827	2.13444827
2020-04-25 01:35:00	14.6617	14.66175	16.79614827	2.13444827
2020-04-25 01:40:00	14.6618	14.66175	16.79624827	2.13444827
2020-04-25 01:45:00	14.6618	14.66175	16.79624827	2.13444827
2020-04-25 01:50:00	14.6618	14.66176	16.79624827	2.13444827
2020-04-25 01:55:00	14.6618	14.66177	16.79624827	2.13444827
2020-04-25 02:00:00	14.662	14.6618	16.79644827	2.13444827
2020-04-25 02:05:00	14.662	14.66182	16.79644827	2.13444827
2020-04-25 02:10:00	14.662	14.66184	16.79644827	2.13444827
2020-04-25 02:15:00	14.662	14.66186	16.79644827	2.13444827
2020-04-25 02:20:00	14.6594	14.66163	16.79384827	2.13444827
2020-04-25 02:25:00	14.6621	14.66167	16.79654827	2.13444827
2020-04-25 02:30:00	14.6621	14.6617	16.79654827	2.13444827
2020-04-25 02:35:00	14.6621	14.66173	16.79654827	2.13444827
2020-04-25 02:40:00	14.662	14.66175	16.79644827	2.13444827
2020-04-25 02:45:00	14.662	14.66177	16.79644827	2.13444827
2020-04-25 02:50:00	14.662	14.66177	16.79644827	2.13444827
2020-04-25 02:55:00	14.6621	14.66178	16.79654827	2.13444827
2020-04-25 03:00:00	14.6621	14.66179	16.79654827	2.13444827
2020-04-25 03:05:00	14.6621	14.6618	16.79654827	2.13444827
2020-04-25 03:10:00	14.6621	14.66207	16.79654827	2.13444827
2020-04-25 03:15:00	14.6622	14.66208	16.79664827	2.13444827
2020-04-25 03:20:00	14.6622	14.66209	16.79664827	2.13444827
2020-04-25 03:25:00	14.6623	14.66211	16.79674827	2.13444827
2020-04-25 03:30:00	14.6625	14.66216	16.79694827	2.13444827
2020-04-25 03:35:00	14.6623	14.66219	16.79674827	2.13444827
2020-04-25 03:40:00	14.6622	14.66221	16.79664827	2.13444827
2020-04-25 03:45:00	14.6621	14.66221	16.79654827	2.13444827
2020-04-25 03:50:00	14.6621	14.66221	16.79654827	2.13444827
2020-04-25 03:55:00	14.6621	14.66221	16.79654827	2.13444827
2020-04-25 04:00:00	14.662	14.6622	16.79644827	2.13444827
2020-04-25 04:05:00	14.662	14.66218	16.79644827	2.13444827
2020-04-25 04:10:00	14.6618	14.66214	16.79624827	2.13444827
2020-04-25 04:15:00	14.6618	14.66209	16.79624827	2.13444827
2020-04-25 04:20:00	14.6618	14.66202	16.79624827	2.13444827
2020-04-25 04:25:00	14.662	14.66199	16.79644827	2.13444827
2020-04-25 04:30:00	14.662	14.66197	16.79644827	2.13444827
2020-04-25 04:35:00	14.662	14.66196	16.79644827	2.13444827
2020-04-25 04:40:00	14.6593	14.66168	16.79374827	2.13444827
2020-04-25 04:45:00	14.662	14.66167	16.79644827	2.13444827
2020-04-25 04:50:00	14.6621	14.66168	16.79654827	2.13444827
2020-04-25 04:55:00	14.6621	14.66169	16.79654827	2.13444827
2020-04-25 05:00:00	14.6621	14.66172	16.79654827	2.13444827
2020-04-25 05:05:00	14.6622	14.66176	16.79664827	2.13444827
2020-04-25 05:10:00	14.6622	14.6618	16.79664827	2.13444827
2020-04-25 05:15:00	14.6623	14.66183	16.79674827	2.13444827
2020-04-25 05:20:00	14.6597	14.6616	16.79414827	2.13444827
2020-04-25 05:25:00	14.6625	14.66165	16.79694827	2.13444827
2020-04-25 05:30:00	14.6625	14.66197	16.79694827	2.13444827
2020-04-25 05:35:00	14.6625	14.66202	16.79694827	2.13444827
2020-04-25 05:40:00	14.6623	14.66204	16.79674827	2.13444827
2020-04-25 05:45:00	14.6622	14.66205	16.79664827	2.13444827
2020-04-25 05:50:00	14.6621	14.66205	16.79654827	2.13444827
2020-04-25 05:55:00	14.6621	14.66204	16.79654827	2.13444827
2020-04-25 06:00:00	14.6622	14.66204	16.79664827	2.13444827
2020-04-25 06:05:00	14.6622	14.66203	16.79664827	2.13444827
2020-04-25 06:10:00	14.6623	14.66229	16.79674827	2.13444827
2020-04-25 06:15:00	14.6623	14.66227	16.79674827	2.13444827
2020-04-25 06:20:00	14.6597	14.66199	16.79414827	2.13444827
2020-04-25 06:25:00	14.6571	14.66145	16.79154827	2.13444827
2020-04-25 06:30:00	14.6596	14.66118	16.79404827	2.13444827
2020-04-25 06:35:00	14.6594	14.6609	16.79384827	2.13444827
2020-04-25 06:40:00	14.662	14.66089	16.79644827	2.13444827
2020-04-25 06:45:00	14.662	14.66088	16.79644827	2.13444827
2020-04-25 06:50:00	14.6618	14.66084	16.79624827	2.13444827
2020-04-25 06:55:00	14.6618	14.6608	16.79624827	2.13444827
2020-04-25 07:00:00	14.6618	14.66075	16.79624827	2.13444827
2020-04-25 07:05:00	14.6618	14.6607	16.79624827	2.13444827
2020-04-25 07:10:00	14.6618	14.66091	16.79624827	2.13444827
2020-04-25 07:15:00	14.6618	14.66138	16.79624827	2.13444827
2020-04-25 07:20:00	14.6618	14.6616	16.79624827	2.13444827
2020-04-25 07:25:00	14.6618	14.66184	16.79624827	2.13444827
2020-04-25 07:30:00	14.6593	14.66157	16.79374827	2.13444827
2020-04-25 07:35:00	14.662	14.66157	16.79644827	2.13444827
2020-04-25 07:40:00	14.662	14.66159	16.79644827	2.13444827
2020-04-25 07:45:00	14.662	14.66161	16.79644827	2.13444827
2020-04-25 07:50:00	14.6621	14.66164	16.79654827	2.13444827
2020-04-25 07:55:00	14.6621	14.66167	16.79654827	2.13444827
2020-04-25 08:00:00	14.6622	14.66171	16.79664827	2.13444827
2020-04-25 08:05:00	14.6622	14.66175	16.79664827	2.13444827
2020-04-25 08:10:00	14.6622	14.66179	16.79664827	2.13444827
2020-04-25 08:15:00	14.6622	14.66183	16.79664827	2.13444827
2020-04-25 08:20:00	14.6622	14.66212	16.79664827	2.13444827
2020-04-25 08:25:00	14.6622	14.66214	16.79664827	2.13444827
2020-04-25 08:30:00	14.6622	14.66216	16.79664827	2.13444827
2020-04-25 08:35:00	14.6623	14.66219	16.79674827	2.13444827
2020-04-25 08:40:00	14.6597	14.66195	16.79414827	2.13444827
2020-04-25 08:45:00	14.6623	14.66197	16.79674827	2.13444827
2020-04-25 08:50:00	14.6623	14.66198	16.79674827	2.13444827
2020-04-25 08:55:00	14.6622	14.66198	16.79664827	2.13444827
2020-04-25 09:00:00	14.6596	14.66172	16.79404827	2.13444827
2020-04-25 09:05:00	14.6622	14.66172	16.79664827	2.13444827
2020-04-25 09:10:00	14.6622	14.66172	16.79664827	2.13444827
2020-04-25 09:15:00	14.6622	14.66172	16.79664827	2.13444827
2020-04-25 09:20:00	14.6621	14.66171	16.79654827	2.13444827
2020-04-25 09:25:00	14.6621	14.66169	16.79654827	2.13444827
2020-04-25 09:30:00	14.6621	14.66193	16.79654827	2.13444827
2020-04-25 09:35:00	14.6621	14.66191	16.79654827	2.13444827
2020-04-25 09:40:00	14.6594	14.66162	16.79384827	2.13444827
2020-04-25 09:45:00	14.662	14.6616	16.79644827	2.13444827
2020-04-25 09:50:00	14.662	14.66184	16.79644827	2.13444827
2020-04-25 09:55:00	14.662	14.66182	16.79644827	2.13444827
2020-04-25 10:00:00	14.6618	14.66178	16.79624827	2.13444827
2020-04-25 10:05:00	14.6618	14.66174	16.79624827	2.13444827
2020-04-25 10:10:00	14.6592	14.66145	16.79364827	2.13444827
2020-04-25 10:15:00	14.6617	14.66141	16.79614827	2.13444827
2020-04-25 10:20:00	14.6617	14.66137	16.79614827	2.13444827
2020-04-25 10:25:00	14.6618	14.66134	16.79624827	2.13444827
2020-04-25 10:30:00	14.662	14.6616	16.79644827	2.13444827
2020-04-25 10:35:00	14.6594	14.66134	16.79384827	2.13444827
2020-04-25 10:40:00	14.6621	14.66135	16.79654827	2.13444827
2020-04-25 10:45:00	14.6596	14.66111	16.79404827	2.13444827
2020-04-25 10:50:00	14.6596	14.66089	16.79404827	2.13444827
2020-04-25 10:55:00	14.6621	14.66092	16.79654827	2.13444827
2020-04-25 11:00:00	14.6621	14.66121	16.79654827	2.13444827
2020-04-25 11:05:00	14.6622	14.66126	16.79664827	2.13444827
2020-04-25 11:10:00	14.6594	14.66103	16.79384827	2.13444827
2020-04-25 11:15:00	14.6594	14.66079	16.79384827	2.13444827
2020-04-25 11:20:00	14.6568	14.66027	16.79124827	2.13444827
2020-04-25 11:25:00	14.6621	14.66054	16.79654827	2.13444827
2020-04-25 11:30:00	14.6594	14.66027	16.79384827	2.13444827
2020-04-25 11:35:00	14.6594	14.66025	16.79384827	2.13444827
2020-04-25 11:40:00	14.6621	14.6605	16.79654827	2.13444827
2020-04-25 11:45:00	14.6568	14.65997	16.79124827	2.13444827
2020-04-25 11:50:00	14.6594	14.6597	16.79384827	2.13444827
2020-04-25 11:55:00	14.6621	14.65969	16.79654827	2.13444827
2020-04-25 12:00:00	14.6621	14.65996	16.79654827	2.13444827
2020-04-25 12:05:00	14.662	14.66022	16.79644827	2.13444827
2020-04-25 12:10:00	14.6618	14.66072	16.79624827	2.13444827
2020-04-25 12:15:00	14.6617	14.66068	16.79614827	2.13444827
2020-04-25 12:20:00	14.6617	14.66091	16.79614827	2.13444827
2020-04-25 12:25:00	14.6618	14.66115	16.79624827	2.13444827
2020-04-25 12:30:00	14.662	14.66114	16.79644827	2.13444827
2020-04-25 12:35:00	14.6621	14.66167	16.79654827	2.13444827
2020-04-25 12:40:00	14.662	14.66193	16.79644827	2.13444827
2020-04-25 12:45:00	14.6593	14.66165	16.79374827	2.13444827
2020-04-25 12:50:00	14.6593	14.66137	16.79374827	2.13444827
2020-04-25 12:55:00	14.6618	14.66135	16.79624827	2.13444827
2020-04-25 13:00:00	14.6618	14.66135	16.79624827	2.13444827
2020-04-25 13:05:00	14.6618	14.66136	16.79624827	2.13444827
2020-04-25 13:10:00	14.6618	14.66137	16.79624827	2.13444827
2020-04-25 13:15:00	14.662	14.66139	16.79644827	2.13444827
2020-04-25 13:20:00	14.6618	14.66137	16.79624827	2.13444827
2020-04-25 13:25:00	14.6618	14.66134	16.79624827	2.13444827
2020-04-25 13:30:00	14.6618	14.66132	16.79624827	2.13444827
2020-04-25 13:35:00	14.6618	14.66157	16.79624827	2.13444827
2020-04-25 13:40:00	14.6618	14.66182	16.79624827	2.13444827
2020-04-25 13:45:00	14.6617	14.66181	16.79614827	2.13444827
2020-04-25 13:50:00	14.6617	14.6618	16.79614827	2.13444827
2020-04-25 13:55:00	14.6617	14.66179	16.79614827	2.13444827
2020-04-25 14:00:00	14.6617	14.66178	16.79614827	2.13444827
2020-04-25 14:05:00	14.6617	14.66175	16.79614827	2.13444827
2020-04-25 14:10:00	14.6617	14.66174	16.79614827	2.13444827
2020-04-25 14:15:00	14.6591	14.66147	16.79354827	2.13444827
2020-04-25 14:20:00	14.6591	14.6612	16.79354827	2.13444827
2020-04-25 14:25:00	14.6616	14.66118	16.79604827	2.13444827
2020-04-25 14:30:00	14.6617	14.66117	16.79614827	2.13444827
2020-04-25 14:35:00	14.6617	14.66117	16.79614827	2.13444827
2020-04-25 14:40:00	14.6617	14.66117	16.79614827	2.13444827
2020-04-25 14:45:00	14.6617	14.66117	16.79614827	2.13444827
2020-04-25 14:50:00	14.6617	14.66117	16.79614827	2.13444827
2020-04-25 14:55:00	14.6617	14.66117	16.79614827	2.13444827
2020-04-25 15:00:00	14.6618	14.66118	16.79624827	2.13444827
2020-04-25 15:05:00	14.6618	14.66145	16.79624827	2.13444827
2020-04-25 15:10:00	14.662	14.66174	16.79644827	2.13444827
2020-04-25 15:15:00	14.6621	14.66179	16.79654827	2.13444827
2020-04-25 15:20:00	14.6594	14.66156	16.79384827	2.13444827
2020-04-25 15:25:00	14.6567	14.66106	16.79114827	2.13444827
2020-04-25 15:30:00	14.6618	14.66107	16.79624827	2.13444827
2020-04-25 15:35:00	14.6618	14.66108	16.79624827	2.13444827
2020-04-25 15:40:00	14.6618	14.66109	16.79624827	2.13444827
2020-04-25 15:45:00	14.6591	14.66083	16.79354827	2.13444827
2020-04-25 15:50:00	14.6591	14.66056	16.79354827	2.13444827
2020-04-25 15:55:00	14.6617	14.66055	16.79614827	2.13444827
2020-04-25 16:00:00	14.6618	14.66053	16.79624827	2.13444827
2020-04-25 16:05:00	14.6567	14.65999	16.79114827	2.13444827
2020-04-25 16:10:00	14.6593	14.65998	16.79374827	2.13444827
2020-04-25 16:15:00	14.662	14.66051	16.79644827	2.13444827
2020-04-25 16:20:00	14.6594	14.66027	16.79384827	2.13444827
2020-04-25 16:25:00	14.6621	14.6603	16.79654827	2.13444827
2020-04-25 16:30:00	14.6622	14.66034	16.79664827	2.13444827
2020-04-25 16:35:00	14.6622	14.66065	16.79664827	2.13444827
2020-04-25 16:40:00	14.6621	14.66095	16.79654827	2.13444827
2020-04-25 16:45:00	14.6621	14.66099	16.79654827	2.13444827
2020-04-25 16:50:00	14.6621	14.66102	16.79654827	2.13444827
2020-04-25 16:55:00	14.6621	14.66156	16.79654827	2.13444827
2020-04-25 17:00:00	14.6594	14.66157	16.79384827	2.13444827
2020-04-25 17:05:00	14.6621	14.66158	16.79654827	2.13444827
2020-04-25 17:10:00	14.6621	14.66185	16.79654827	2.13444827
2020-04-25 17:15:00	14.6569	14.66133	16.79134827	2.13444827
2020-04-25 17:20:00	14.6621	14.66132	16.79654827	2.13444827
2020-04-25 17:25:00	14.6568	14.66078	16.79124827	2.13444827
2020-04-25 17:30:00	14.6567	14.66024	16.79114827	2.13444827
2020-04-25 17:35:00	14.6617	14.6602	16.79614827	2.13444827
2020-04-25 17:40:00	14.6591	14.6599	16.79354827	2.13444827
2020-04-25 17:45:00	14.6564	14.65933	16.79084827	2.13444827
2020-04-25 17:50:00	14.6564	14.65903	16.79084827	2.13444827
2020-04-25 17:55:00	14.6591	14.65873	16.79354827	2.13444827
2020-04-25 18:00:00	14.6589	14.65841	16.79334827	2.13444827
2020-04-25 18:05:00	14.6616	14.65888	16.79604827	2.13444827
2020-04-25 18:10:00	14.6564	14.65831	16.79084827	2.13444827
2020-04-25 18:15:00	14.6616	14.65879	16.79604827	2.13444827
2020-04-25 18:20:00	14.6591	14.65903	16.79354827	2.13444827
2020-04-25 18:25:00	14.6592	14.65878	16.79364827	2.13444827
2020-04-25 18:30:00	14.662	14.65907	16.79644827	2.13444827
2020-04-25 18:35:00	14.6567	14.6591	16.79114827	2.13444827
2020-04-25 18:40:00	14.6568	14.65914	16.79124827	2.13444827
2020-04-25 18:45:00	14.6594	14.65917	16.79384827	2.13444827
2020-04-25 18:50:00	14.6594	14.65922	16.79384827	2.13444827
2020-04-25 18:55:00	14.6569	14.65875	16.79134827	2.13444827
2020-04-25 19:00:00	14.6594	14.65905	16.79384827	2.13444827
2020-04-25 19:05:00	14.6568	14.65857	16.79124827	2.13444827
2020-04-25 19:10:00	14.6568	14.65834	16.79124827	2.13444827
2020-04-25 19:15:00	14.6594	14.65836	16.79384827	2.13444827
2020-04-25 19:20:00	14.6594	14.6581	16.79384827	2.13444827
2020-04-25 19:25:00	14.6594	14.65837	16.79384827	2.13444827
2020-04-25 19:30:00	14.6568	14.65837	16.79124827	2.13444827
2020-04-25 19:35:00	14.6594	14.65837	16.79384827	2.13444827
2020-04-25 19:40:00	14.6568	14.65811	16.79124827	2.13444827
2020-04-25 19:45:00	14.6567	14.65809	16.79114827	2.13444827
2020-04-25 19:50:00	14.6593	14.65808	16.79374827	2.13444827
2020-04-25 19:55:00	14.6567	14.65807	16.79114827	2.13444827
2020-04-25 20:00:00	14.6568	14.65807	16.79124827	2.13444827
2020-04-25 20:05:00	14.6568	14.65781	16.79124827	2.13444827
2020-04-25 20:10:00	14.6569	14.65756	16.79134827	2.13444827
2020-04-25 20:15:00	14.6569	14.65731	16.79134827	2.13444827
2020-04-25 20:20:00	14.6596	14.65759	16.79404827	2.13444827
2020-04-25 20:25:00	14.6568	14.65733	16.79124827	2.13444827
2020-04-25 20:30:00	14.6568	14.65733	16.79124827	2.13444827
2020-04-25 20:35:00	14.6568	14.65734	16.79124827	2.13444827
2020-04-25 20:40:00	14.6568	14.65709	16.79124827	2.13444827
2020-04-25 20:45:00	14.6568	14.6571	16.79124827	2.13444827
2020-04-25 20:50:00	14.6568	14.6571	16.79124827	2.13444827
2020-04-25 20:55:00	14.6569	14.65711	16.79134827	2.13444827
2020-04-25 21:00:00	14.6569	14.65711	16.79134827	2.13444827
2020-04-25 21:05:00	14.6571	14.65713	16.79154827	2.13444827
2020-04-25 21:10:00	14.6571	14.65688	16.79154827	2.13444827
2020-04-25 21:15:00	14.6571	14.65691	16.79154827	2.13444827
2020-04-25 21:20:00	14.6571	14.65694	16.79154827	2.13444827
2020-04-25 21:25:00	14.6571	14.65697	16.79154827	2.13444827
2020-04-25 21:30:00	14.6572	14.65701	16.79164827	2.13444827
2020-04-25 21:35:00	14.6572	14.65705	16.79164827	2.13444827
2020-04-25 21:40:00	14.6573	14.6571	16.79174827	2.13444827
2020-04-25 21:45:00	14.6573	14.65714	16.79174827	2.13444827
2020-04-25 21:50:00	14.6573	14.65718	16.79174827	2.13444827
2020-04-25 21:55:00	14.6572	14.65719	16.79164827	2.13444827
2020-04-25 22:00:00	14.6572	14.6572	16.79164827	2.13444827
2020-04-25 22:05:00	14.6546	14.65695	16.78904827	2.13444827
2020-04-25 22:10:00	14.6572	14.65696	16.79164827	2.13444827
2020-04-25 22:15:00	14.6572	14.65697	16.79164827	2.13444827
2020-04-25 22:20:00	14.6572	14.65697	16.79164827	2.13444827
2020-04-25 22:25:00	14.6571	14.65696	16.79154827	2.13444827
2020-04-25 22:30:00	14.6571	14.65694	16.79154827	2.13444827
2020-04-25 22:35:00	14.6569	14.6569	16.79134827	2.13444827
2020-04-25 22:40:00	14.6542	14.65659	16.78864827	2.13444827
2020-04-25 22:45:00	14.654	14.65627	16.78844827	2.13444827
2020-04-25 22:50:00	14.6539	14.65594	16.78834827	2.13444827
2020-04-25 22:55:00	14.6538	14.65586	16.78824827	2.13444827
2020-04-25 23:00:00	14.6564	14.65578	16.79084827	2.13444827
2020-04-25 23:05:00	14.6538	14.65544	16.78824827	2.13444827
2020-04-25 23:10:00	14.6538	14.6551	16.78824827	2.13444827
2020-04-25 23:15:00	14.6511	14.6545	16.78554827	2.13444827
2020-04-25 23:20:00	14.6511	14.6539	16.78554827	2.13444827
2020-04-25 23:25:00	14.6538	14.65359	16.78824827	2.13444827
2020-04-25 23:30:00	14.6511	14.65328	16.78554827	2.13444827
2020-04-25 23:35:00	14.6511	14.65299	16.78554827	2.13444827
2020-04-25 23:40:00	14.6538	14.65298	16.78824827	2.13444827
2020-04-25 23:45:00	14.6511	14.65271	16.78554827	2.13444827
2020-04-25 23:50:00	14.6538	14.65245	16.78824827	2.13444827
2020-04-25 23:55:00	14.6511	14.65218	16.78554827	2.13444827
2020-04-26 00:00:00	14.6511	14.65191	16.78554827	2.13444827
2020-04-26 00:05:00	14.6511	14.65191	16.78554827	2.13444827
2020-04-26 00:10:00	14.6511	14.65191	16.78554827	2.13444827
2020-04-26 00:15:00	14.6537	14.6519	16.78814827	2.13444827
2020-04-26 00:20:00	14.651	14.65189	16.78544827	2.13444827
2020-04-26 00:25:00	14.6537	14.65215	16.78814827	2.13444827
2020-04-26 00:30:00	14.651	14.65187	16.78544827	2.13444827
2020-04-26 00:35:00	14.651	14.65186	16.78544827	2.13444827
2020-04-26 00:40:00	14.651	14.65158	16.78544827	2.13444827
2020-04-26 00:45:00	14.651	14.65157	16.78544827	2.13444827
2020-04-26 00:50:00	14.6511	14.65157	16.78554827	2.13444827
2020-04-26 00:55:00	14.6511	14.65157	16.78554827	2.13444827
2020-04-26 01:00:00	14.6513	14.65159	16.78574827	2.13444827
2020-04-26 01:05:00	14.6513	14.65135	16.78574827	2.13444827
2020-04-26 01:10:00	14.6513	14.65138	16.78574827	2.13444827
2020-04-26 01:15:00	14.6513	14.65114	16.78574827	2.13444827
2020-04-26 01:20:00	14.6513	14.65117	16.78574827	2.13444827
2020-04-26 01:25:00	14.6513	14.6512	16.78574827	2.13444827
2020-04-26 01:30:00	14.6514	14.65124	16.78584827	2.13444827
2020-04-26 01:35:00	14.6514	14.65128	16.78584827	2.13444827
2020-04-26 01:40:00	14.6514	14.65131	16.78584827	2.13444827
2020-04-26 01:45:00	14.6514	14.65134	16.78584827	2.13444827
2020-04-26 01:50:00	14.6514	14.65135	16.78584827	2.13444827
2020-04-26 01:55:00	14.6515	14.65137	16.78594827	2.13444827
2020-04-26 02:00:00	14.6515	14.65139	16.78594827	2.13444827
2020-04-26 02:05:00	14.6517	14.65143	16.78614827	2.13444827
2020-04-26 02:10:00	14.6517	14.65147	16.78614827	2.13444827
2020-04-26 02:15:00	14.6517	14.65151	16.78614827	2.13444827
2020-04-26 02:20:00	14.6517	14.65154	16.78614827	2.13444827
2020-04-26 02:25:00	14.6517	14.65157	16.78614827	2.13444827
2020-04-26 02:30:00	14.6517	14.6516	16.78614827	2.13444827
2020-04-26 02:35:00	14.6517	14.65163	16.78614827	2.13444827
2020-04-26 02:40:00	14.6517	14.65166	16.78614827	2.13444827
2020-04-26 02:45:00	14.6517	14.65168	16.78614827	2.13444827
2020-04-26 02:50:00	14.6515	14.65168	16.78594827	2.13444827
2020-04-26 02:55:00	14.6513	14.65164	16.78574827	2.13444827
2020-04-26 03:00:00	14.6513	14.6516	16.78574827	2.13444827
2020-04-26 03:05:00	14.6511	14.65154	16.78554827	2.13444827
2020-04-26 03:10:00	14.6511	14.65148	16.78554827	2.13444827
2020-04-26 03:15:00	14.6511	14.65142	16.78554827	2.13444827
2020-04-26 03:20:00	14.6513	14.65138	16.78574827	2.13444827
2020-04-26 03:25:00	14.6513	14.65134	16.78574827	2.13444827
2020-04-26 03:30:00	14.6513	14.6513	16.78574827	2.13444827
2020-04-26 03:35:00	14.6513	14.65126	16.78574827	2.13444827
2020-04-26 03:40:00	14.6513	14.65124	16.78574827	2.13444827
2020-04-26 03:45:00	14.6513	14.65124	16.78574827	2.13444827
2020-04-26 03:50:00	14.6511	14.65122	16.78554827	2.13444827
2020-04-26 03:55:00	14.6511	14.65122	16.78554827	2.13444827
2020-04-26 04:00:00	14.6511	14.65122	16.78554827	2.13444827
2020-04-26 04:05:00	14.651	14.65121	16.78544827	2.13444827
2020-04-26 04:10:00	14.651	14.65118	16.78544827	2.13444827
2020-04-26 04:15:00	14.6511	14.65116	16.78554827	2.13444827
2020-04-26 04:20:00	14.651	14.65113	16.78544827	2.13444827
2020-04-26 04:25:00	14.6511	14.65111	16.78554827	2.13444827
2020-04-26 04:30:00	14.651	14.65108	16.78544827	2.13444827
2020-04-26 04:35:00	14.651	14.65105	16.78544827	2.13444827
2020-04-26 04:40:00	14.651	14.65104	16.78544827	2.13444827
2020-04-26 04:45:00	14.6511	14.65104	16.78554827	2.13444827
2020-04-26 04:50:00	14.6513	14.65106	16.78574827	2.13444827
2020-04-26 04:55:00	14.6514	14.6511	16.78584827	2.13444827
2020-04-26 05:00:00	14.6514	14.65114	16.78584827	2.13444827
2020-04-26 05:05:00	14.6515	14.65118	16.78594827	2.13444827
2020-04-26 05:10:00	14.6515	14.65123	16.78594827	2.13444827
2020-04-26 05:15:00	14.6515	14.65127	16.78594827	2.13444827
2020-04-26 05:20:00	14.6515	14.65132	16.78594827	2.13444827
2020-04-26 05:25:00	14.6517	14.65139	16.78614827	2.13444827
2020-04-26 05:30:00	14.6517	14.65146	16.78614827	2.13444827
2020-04-26 05:35:00	14.6518	14.65153	16.78624827	2.13444827
2020-04-26 05:40:00	14.6517	14.65157	16.78614827	2.13444827
2020-04-26 05:45:00	14.6515	14.65158	16.78594827	2.13444827
2020-04-26 05:50:00	14.6515	14.65159	16.78594827	2.13444827
2020-04-26 05:55:00	14.6514	14.65158	16.78584827	2.13444827
2020-04-26 06:00:00	14.6514	14.65157	16.78584827	2.13444827
2020-04-26 06:05:00	14.6514	14.65156	16.78584827	2.13444827
2020-04-26 06:10:00	14.6488	14.65129	16.78324827	2.13444827
2020-04-26 06:15:00	14.6513	14.65125	16.78574827	2.13444827
2020-04-26 06:20:00	14.6513	14.65121	16.78574827	2.13444827
2020-04-26 06:25:00	14.6514	14.65117	16.78584827	2.13444827
2020-04-26 06:30:00	14.6514	14.65114	16.78584827	2.13444827
2020-04-26 06:35:00	14.6514	14.65113	16.78584827	2.13444827
2020-04-26 06:40:00	14.6514	14.65112	16.78584827	2.13444827
2020-04-26 06:45:00	14.6513	14.65111	16.78574827	2.13444827
2020-04-26 06:50:00	14.6513	14.6511	16.78574827	2.13444827
2020-04-26 06:55:00	14.6513	14.65109	16.78574827	2.13444827
2020-04-26 07:00:00	14.6511	14.65132	16.78554827	2.13444827
2020-04-26 07:05:00	14.6511	14.6513	16.78554827	2.13444827
2020-04-26 07:10:00	14.6511	14.65128	16.78554827	2.13444827
2020-04-26 07:15:00	14.651	14.65124	16.78544827	2.13444827
2020-04-26 07:20:00	14.6511	14.65121	16.78554827	2.13444827
2020-04-26 07:25:00	14.6486	14.65093	16.78304827	2.13444827
2020-04-26 07:30:00	14.6486	14.65065	16.78304827	2.13444827
2020-04-26 07:35:00	14.6514	14.65066	16.78584827	2.13444827
2020-04-26 07:40:00	14.6488	14.65041	16.78324827	2.13444827
2020-04-26 07:45:00	14.6514	14.65042	16.78584827	2.13444827
2020-04-26 07:50:00	14.6488	14.65019	16.78324827	2.13444827
2020-04-26 07:55:00	14.6514	14.65022	16.78584827	2.13444827
2020-04-26 08:00:00	14.6515	14.65026	16.78594827	2.13444827
2020-04-26 08:05:00	14.6515	14.65031	16.78594827	2.13444827
2020-04-26 08:10:00	14.6517	14.65037	16.78614827	2.13444827
2020-04-26 08:15:00	14.649	14.65041	16.78344827	2.13444827
2020-04-26 08:20:00	14.6517	14.65072	16.78614827	2.13444827
2020-04-26 08:25:00	14.6518	14.65076	16.78624827	2.13444827
2020-04-26 08:30:00	14.6519	14.65107	16.78634827	2.13444827
2020-04-26 08:35:00	14.6521	14.65114	16.78654827	2.13444827
2020-04-26 08:40:00	14.6494	14.6512	16.78384827	2.13444827
2020-04-26 08:45:00	14.6521	14.65127	16.78654827	2.13444827
2020-04-26 08:50:00	14.6519	14.65131	16.78634827	2.13444827
2020-04-26 08:55:00	14.6492	14.65108	16.78364827	2.13444827
2020-04-26 09:00:00	14.6518	14.65109	16.78624827	2.13444827
2020-04-26 09:05:00	14.649	14.65109	16.78344827	2.13444827
2020-04-26 09:10:00	14.6515	14.65107	16.78594827	2.13444827
2020-04-26 09:15:00	14.6514	14.65103	16.78584827	2.13444827
2020-04-26 09:20:00	14.6486	14.6507	16.78304827	2.13444827
2020-04-26 09:25:00	14.6513	14.65062	16.78574827	2.13444827
2020-04-26 09:30:00	14.6486	14.65054	16.78304827	2.13444827
2020-04-26 09:35:00	14.6486	14.65019	16.78304827	2.13444827
2020-04-26 09:40:00	14.6485	14.64985	16.78294827	2.13444827
2020-04-26 09:45:00	14.6511	14.65004	16.78554827	2.13444827
2020-04-26 09:50:00	14.6511	14.64997	16.78554827	2.13444827
2020-04-26 09:55:00	14.6485	14.64992	16.78294827	2.13444827
2020-04-26 10:00:00	14.651	14.64987	16.78544827	2.13444827
2020-04-26 10:05:00	14.651	14.64983	16.78544827	2.13444827
2020-04-26 10:10:00	14.6484	14.64981	16.78284827	2.13444827
2020-04-26 10:15:00	14.651	14.64978	16.78544827	2.13444827
2020-04-26 10:20:00	14.651	14.65002	16.78544827	2.13444827
2020-04-26 10:25:00	14.651	14.65026	16.78544827	2.13444827
2020-04-26 10:30:00	14.6484	14.65025	16.78284827	2.13444827
2020-04-26 10:35:00	14.6485	14.64999	16.78294827	2.13444827
2020-04-26 10:40:00	14.6511	14.64999	16.78554827	2.13444827
2020-04-26 10:45:00	14.6513	14.65027	16.78574827	2.13444827
2020-04-26 10:50:00	14.6513	14.6503	16.78574827	2.13444827
2020-04-26 10:55:00	14.6513	14.65033	16.78574827	2.13444827
2020-04-26 11:00:00	14.6486	14.65035	16.78304827	2.13444827
2020-04-26 11:05:00	14.6513	14.65038	16.78574827	2.13444827
2020-04-26 11:10:00	14.6514	14.65042	16.78584827	2.13444827
2020-04-26 11:15:00	14.6514	14.65046	16.78584827	2.13444827
2020-04-26 11:20:00	14.6515	14.65077	16.78594827	2.13444827
2020-04-26 11:25:00	14.6517	14.65109	16.78614827	2.13444827
2020-04-26 11:30:00	14.6518	14.65116	16.78624827	2.13444827
2020-04-26 11:35:00	14.6519	14.65122	16.78634827	2.13444827
2020-04-26 11:40:00	14.6519	14.65128	16.78634827	2.13444827
2020-04-26 11:45:00	14.6519	14.65134	16.78634827	2.13444827
2020-04-26 11:50:00	14.6519	14.65167	16.78634827	2.13444827
2020-04-26 11:55:00	14.6519	14.65173	16.78634827	2.13444827
2020-04-26 12:00:00	14.6518	14.65177	16.78624827	2.13444827
2020-04-26 12:05:00	14.649	14.65153	16.78344827	2.13444827
2020-04-26 12:10:00	14.6517	14.65155	16.78614827	2.13444827
2020-04-26 12:15:00	14.6515	14.65153	16.78594827	2.13444827
2020-04-26 12:20:00	14.6515	14.6515	16.78594827	2.13444827
2020-04-26 12:25:00	14.6515	14.65146	16.78594827	2.13444827
2020-04-26 12:30:00	14.6514	14.65141	16.78584827	2.13444827
2020-04-26 12:35:00	14.6514	14.65136	16.78584827	2.13444827
2020-04-26 12:40:00	14.6514	14.65131	16.78584827	2.13444827
2020-04-26 12:45:00	14.6514	14.65126	16.78584827	2.13444827
2020-04-26 12:50:00	14.6514	14.65122	16.78584827	2.13444827
2020-04-26 12:55:00	14.6514	14.65146	16.78584827	2.13444827
2020-04-26 13:00:00	14.6514	14.65143	16.78584827	2.13444827
2020-04-26 13:05:00	14.6513	14.65141	16.78574827	2.13444827
2020-04-26 13:10:00	14.6511	14.65137	16.78554827	2.13444827
2020-04-26 13:15:00	14.6511	14.65133	16.78554827	2.13444827
2020-04-26 13:20:00	14.6511	14.6513	16.78554827	2.13444827
2020-04-26 13:25:00	14.6511	14.65127	16.78554827	2.13444827
2020-04-26 13:30:00	14.6511	14.65124	16.78554827	2.13444827
2020-04-26 13:35:00	14.6511	14.65121	16.78554827	2.13444827
2020-04-26 13:40:00	14.6511	14.65118	16.78554827	2.13444827
2020-04-26 13:45:00	14.6511	14.65115	16.78554827	2.13444827
2020-04-26 13:50:00	14.6511	14.65112	16.78554827	2.13444827
2020-04-26 13:55:00	14.6511	14.6511	16.78554827	2.13444827
2020-04-26 14:00:00	14.6511	14.6511	16.78554827	2.13444827
2020-04-26 14:05:00	14.6511	14.6511	16.78554827	2.13444827
2020-04-26 14:10:00	14.6511	14.6511	16.78554827	2.13444827
2020-04-26 14:15:00	14.6511	14.6511	16.78554827	2.13444827
2020-04-26 14:20:00	14.651	14.65109	16.78544827	2.13444827
2020-04-26 14:25:00	14.651	14.65108	16.78544827	2.13444827
2020-04-26 14:30:00	14.6511	14.65108	16.78554827	2.13444827
2020-04-26 14:35:00	14.6511	14.65108	16.78554827	2.13444827
2020-04-26 14:40:00	14.6513	14.6511	16.78574827	2.13444827
2020-04-26 14:45:00	14.6514	14.65113	16.78584827	2.13444827
2020-04-26 14:50:00	14.6514	14.65116	16.78584827	2.13444827
2020-04-26 14:55:00	14.6514	14.65119	16.78584827	2.13444827
2020-04-26 15:00:00	14.6515	14.65123	16.78594827	2.13444827
2020-04-26 15:05:00	14.6515	14.65127	16.78594827	2.13444827
2020-04-26 15:10:00	14.6515	14.65132	16.78594827	2.13444827
2020-04-26 15:15:00	14.6514	14.65136	16.78584827	2.13444827
2020-04-26 15:20:00	14.6514	14.65139	16.78584827	2.13444827
2020-04-26 15:25:00	14.6513	14.65141	16.78574827	2.13444827
2020-04-26 15:30:00	14.6513	14.65141	16.78574827	2.13444827
2020-04-26 15:35:00	14.6511	14.65138	16.78554827	2.13444827
2020-04-26 15:40:00	14.6511	14.65135	16.78554827	2.13444827
2020-04-26 15:45:00	14.6511	14.65132	16.78554827	2.13444827
2020-04-26 15:50:00	14.6511	14.65128	16.78554827	2.13444827
2020-04-26 15:55:00	14.6485	14.65098	16.78294827	2.13444827
2020-04-26 16:00:00	14.6511	14.65094	16.78554827	2.13444827
2020-04-26 16:05:00	14.6513	14.65093	16.78574827	2.13444827
2020-04-26 16:10:00	14.6513	14.65092	16.78574827	2.13444827
2020-04-26 16:15:00	14.6513	14.65092	16.78574827	2.13444827
2020-04-26 16:20:00	14.6513	14.65092	16.78574827	2.13444827
2020-04-26 16:25:00	14.6513	14.65094	16.78574827	2.13444827
2020-04-26 16:30:00	14.6514	14.65097	16.78584827	2.13444827
2020-04-26 16:35:00	14.6514	14.651	16.78584827	2.13444827
2020-04-26 16:40:00	14.6514	14.65103	16.78584827	2.13444827
2020-04-26 16:45:00	14.6514	14.65132	16.78584827	2.13444827
2020-04-26 16:50:00	14.6514	14.65135	16.78584827	2.13444827
2020-04-26 16:55:00	14.6514	14.65136	16.78584827	2.13444827
2020-04-26 17:00:00	14.6513	14.65136	16.78574827	2.13444827
2020-04-26 17:05:00	14.6513	14.65136	16.78574827	2.13444827
2020-04-26 17:10:00	14.6514	14.65137	16.78584827	2.13444827
2020-04-26 17:15:00	14.6514	14.65138	16.78584827	2.13444827
2020-04-26 17:20:00	14.6515	14.65139	16.78594827	2.13444827
2020-04-26 17:25:00	14.6515	14.6514	16.78594827	2.13444827
2020-04-26 17:30:00	14.6514	14.6514	16.78584827	2.13444827
2020-04-26 17:35:00	14.6514	14.6514	16.78584827	2.13444827
2020-04-26 17:40:00	14.6514	14.6514	16.78584827	2.13444827
2020-04-26 17:45:00	14.6514	14.6514	16.78584827	2.13444827
2020-04-26 17:50:00	14.6513	14.6514	16.78574827	2.13444827
2020-04-26 17:55:00	14.6511	14.65138	16.78554827	2.13444827
2020-04-26 18:00:00	14.6511	14.65135	16.78554827	2.13444827
2020-04-26 18:05:00	14.651	14.65131	16.78544827	2.13444827
2020-04-26 18:10:00	14.651	14.65126	16.78544827	2.13444827
2020-04-26 18:15:00	14.651	14.65121	16.78544827	2.13444827
2020-04-26 18:20:00	14.6509	14.65116	16.78534827	2.13444827
2020-04-26 18:25:00	14.6509	14.65111	16.78534827	2.13444827
2020-04-26 18:30:00	14.6484	14.65081	16.78284827	2.13444827
2020-04-26 18:35:00	14.651	14.65077	16.78544827	2.13444827
2020-04-26 18:40:00	14.6484	14.65048	16.78284827	2.13444827
2020-04-26 18:45:00	14.651	14.65047	16.78544827	2.13444827
2020-04-26 18:50:00	14.6484	14.6502	16.78284827	2.13444827
2020-04-26 18:55:00	14.6457	14.64967	16.78014827	2.13444827
2020-04-26 19:00:00	14.6485	14.64942	16.78294827	2.13444827
2020-04-26 19:05:00	14.6511	14.64943	16.78554827	2.13444827
2020-04-26 19:10:00	14.6485	14.64919	16.78294827	2.13444827
2020-04-26 19:15:00	14.6485	14.64895	16.78294827	2.13444827
2020-04-26 19:20:00	14.6485	14.64896	16.78294827	2.13444827
2020-04-26 19:25:00	14.6513	14.64899	16.78574827	2.13444827
2020-04-26 19:30:00	14.6513	14.64928	16.78574827	2.13444827
2020-04-26 19:35:00	14.6488	14.64906	16.78324827	2.13444827
2020-04-26 19:40:00	14.6514	14.64936	16.78584827	2.13444827
2020-04-26 19:45:00	14.6463	14.64942	16.78074827	2.13444827
2020-04-26 19:50:00	14.6515	14.64972	16.78594827	2.13444827
2020-04-26 19:55:00	14.6517	14.64978	16.78614827	2.13444827
2020-04-26 20:00:00	14.6464	14.64957	16.78084827	2.13444827
2020-04-26 20:05:00	14.6438	14.6491	16.77824827	2.13444827
2020-04-26 20:10:00	14.6438	14.64863	16.77824827	2.13444827
2020-04-26 20:15:00	14.6489	14.64839	16.78334827	2.13444827
2020-04-26 20:20:00	14.6489	14.64815	16.78334827	2.13444827
2020-04-26 20:25:00	14.6489	14.64816	16.78334827	2.13444827
2020-04-26 20:30:00	14.6515	14.64817	16.78594827	2.13444827
2020-04-26 20:35:00	14.6488	14.64842	16.78324827	2.13444827
2020-04-26 20:40:00	14.6486	14.64813	16.78304827	2.13444827
2020-04-26 20:45:00	14.6513	14.64809	16.78574827	2.13444827
2020-04-26 20:50:00	14.646	14.64805	16.78044827	2.13444827
2020-04-26 20:55:00	14.6513	14.6488	16.78574827	2.13444827
2020-04-26 21:00:00	14.6463	14.64905	16.78074827	2.13444827
2020-04-26 21:05:00	14.6463	14.64879	16.78074827	2.13444827
2020-04-26 21:10:00	14.6463	14.64853	16.78074827	2.13444827
2020-04-26 21:15:00	14.6488	14.64852	16.78324827	2.13444827
2020-04-26 21:20:00	14.6461	14.64798	16.78054827	2.13444827
2020-04-26 21:25:00	14.6459	14.64769	16.78034827	2.13444827
2020-04-26 21:30:00	14.6485	14.64768	16.78294827	2.13444827
2020-04-26 21:35:00	14.6457	14.64712	16.78014827	2.13444827
2020-04-26 21:40:00	14.6484	14.64736	16.78284827	2.13444827
2020-04-26 21:45:00	14.6406	14.64629	16.77504827	2.13444827
2020-04-26 21:50:00	14.6485	14.64651	16.78294827	2.13444827
2020-04-26 21:55:00	14.6434	14.64622	16.77784827	2.13444827
2020-04-26 22:00:00	14.6434	14.64593	16.77784827	2.13444827
2020-04-26 22:05:00	14.6409	14.64514	16.77534827	2.13444827
2020-04-26 22:10:00	14.6461	14.64514	16.78054827	2.13444827
2020-04-26 22:15:00	14.6435	14.6449	16.77794827	2.13444827
2020-04-26 22:20:00	14.6463	14.64468	16.78074827	2.13444827
2020-04-26 22:25:00	14.6438	14.64449	16.77824827	2.13444827
2020-04-26 22:30:00	14.6413	14.64378	16.77574827	2.13444827
2020-04-26 22:35:00	14.6438	14.6441	16.77824827	2.13444827
2020-04-26 22:40:00	14.641	14.64335	16.77544827	2.13444827
2020-04-26 22:45:00	14.6461	14.64362	16.78054827	2.13444827
2020-04-26 22:50:00	14.6409	14.64337	16.77534827	2.13444827
2020-04-26 22:55:00	14.641	14.64338	16.77544827	2.13444827
2020-04-26 23:00:00	14.6409	14.64286	16.77534827	2.13444827
2020-04-26 23:05:00	14.6435	14.64286	16.77794827	2.13444827
2020-04-26 23:10:00	14.6407	14.6423	16.77514827	2.13444827
2020-04-26 23:15:00	14.6485	14.64277	16.78294827	2.13444827
2020-04-26 23:20:00	14.6431	14.64295	16.77754827	2.13444827
2020-04-26 23:25:00	14.6431	14.64288	16.77754827	2.13444827
2020-04-26 23:30:00	14.6406	14.64284	16.77504827	2.13444827
2020-04-26 23:35:00	14.6432	14.64255	16.77764827	2.13444827
2020-04-26 23:40:00	14.6432	14.64278	16.77764827	2.13444827
2020-04-26 23:45:00	14.6407	14.64275	16.77514827	2.13444827
2020-04-26 23:50:00	14.6434	14.643	16.77784827	2.13444827
2020-04-26 23:55:00	14.6407	14.64272	16.77514827	2.13444827
2020-04-27 00:00:00	14.6434	14.64299	16.77784827	2.13444827
2020-04-27 00:05:00	14.6407	14.64221	16.77514827	2.13444827
2020-04-27 00:10:00	14.6434	14.64224	16.77784827	2.13444827
2020-04-27 00:15:00	14.6435	14.64228	16.77794827	2.13444827
2020-04-27 00:20:00	14.6409	14.64231	16.77534827	2.13444827
2020-04-27 00:25:00	14.641	14.64209	16.77544827	2.13444827
2020-04-27 00:30:00	14.6438	14.64215	16.77824827	2.13444827
2020-04-27 00:35:00	14.6413	14.64221	16.77574827	2.13444827
2020-04-27 00:40:00	14.6413	14.642	16.77574827	2.13444827
2020-04-27 00:45:00	14.6413	14.64206	16.77574827	2.13444827
2020-04-27 00:50:00	14.6411	14.64183	16.77554827	2.13444827
2020-04-27 00:55:00	14.641	14.64186	16.77544827	2.13444827
2020-04-27 01:00:00	14.6409	14.64161	16.77534827	2.13444827
2020-04-27 01:05:00	14.6407	14.64133	16.77514827	2.13444827
2020-04-27 01:10:00	14.6406	14.6413	16.77504827	2.13444827
2020-04-27 01:15:00	14.6406	14.64126	16.77504827	2.13444827
2020-04-27 01:20:00	14.6405	14.64093	16.77494827	2.13444827
2020-04-27 01:25:00	14.6405	14.64085	16.77494827	2.13444827
2020-04-27 01:30:00	14.6406	14.64078	16.77504827	2.13444827
2020-04-27 01:35:00	14.6406	14.64071	16.77504827	2.13444827
2020-04-27 01:40:00	14.6407	14.64067	16.77514827	2.13444827
2020-04-27 01:45:00	14.6407	14.64064	16.77514827	2.13444827
2020-04-27 01:50:00	14.6409	14.64064	16.77534827	2.13444827
2020-04-27 01:55:00	14.6409	14.64066	16.77534827	2.13444827
2020-04-27 02:00:00	14.6409	14.64069	16.77534827	2.13444827
2020-04-27 02:05:00	14.6409	14.64072	16.77534827	2.13444827
2020-04-27 02:10:00	14.6407	14.64074	16.77514827	2.13444827
2020-04-27 02:15:00	14.6407	14.64076	16.77514827	2.13444827
2020-04-27 02:20:00	14.6407	14.64077	16.77514827	2.13444827
2020-04-27 02:25:00	14.6409	14.6408	16.77534827	2.13444827
2020-04-27 02:30:00	14.6409	14.64082	16.77534827	2.13444827
2020-04-27 02:35:00	14.6409	14.64084	16.77534827	2.13444827
2020-04-27 02:40:00	14.641	14.64085	16.77544827	2.13444827
2020-04-27 02:45:00	14.641	14.64086	16.77544827	2.13444827
2020-04-27 02:50:00	14.641	14.64087	16.77544827	2.13444827
2020-04-27 02:55:00	14.6411	14.64089	16.77554827	2.13444827
2020-04-27 03:00:00	14.6411	14.64093	16.77554827	2.13444827
2020-04-27 03:05:00	14.641	14.64096	16.77544827	2.13444827
2020-04-27 03:10:00	14.6411	14.641	16.77554827	2.13444827
2020-04-27 03:15:00	14.6411	14.64102	16.77554827	2.13444827
2020-04-27 03:20:00	14.6411	14.64104	16.77554827	2.13444827
2020-04-27 03:25:00	14.6411	14.64106	16.77554827	2.13444827
2020-04-27 03:30:00	14.6413	14.64109	16.77574827	2.13444827
2020-04-27 03:35:00	14.6413	14.64112	16.77574827	2.13444827
2020-04-27 03:40:00	14.6413	14.64115	16.77574827	2.13444827
2020-04-27 03:45:00	14.6413	14.64117	16.77574827	2.13444827
2020-04-27 03:50:00	14.6413	14.64119	16.77574827	2.13444827
2020-04-27 03:55:00	14.6411	14.6412	16.77554827	2.13444827
2020-04-27 04:00:00	14.641	14.64119	16.77544827	2.13444827
2020-04-27 04:05:00	14.6409	14.64117	16.77534827	2.13444827
2020-04-27 04:10:00	14.6407	14.64113	16.77514827	2.13444827
2020-04-27 04:15:00	14.6406	14.64108	16.77504827	2.13444827
2020-04-27 04:20:00	14.6406	14.64101	16.77504827	2.13444827
2020-04-27 04:25:00	14.6406	14.64094	16.77504827	2.13444827
2020-04-27 04:30:00	14.6406	14.64087	16.77504827	2.13444827
2020-04-27 04:35:00	14.6407	14.64081	16.77514827	2.13444827
2020-04-27 04:40:00	14.6407	14.64075	16.77514827	2.13444827
2020-04-27 04:45:00	14.6409	14.64073	16.77534827	2.13444827
2020-04-27 04:50:00	14.641	14.64073	16.77544827	2.13444827
2020-04-27 04:55:00	14.641	14.64074	16.77544827	2.13444827
2020-04-27 05:00:00	14.641	14.64077	16.77544827	2.13444827
2020-04-27 05:05:00	14.6411	14.64082	16.77554827	2.13444827
2020-04-27 05:10:00	14.6413	14.64089	16.77574827	2.13444827
2020-04-27 05:15:00	14.6413	14.64096	16.77574827	2.13444827
2020-04-27 05:20:00	14.6414	14.64104	16.77584827	2.13444827
2020-04-27 05:25:00	14.6414	14.64111	16.77584827	2.13444827
2020-04-27 05:30:00	14.6413	14.64117	16.77574827	2.13444827
2020-04-27 05:35:00	14.6413	14.64121	16.77574827	2.13444827
2020-04-27 05:40:00	14.6411	14.64122	16.77554827	2.13444827
2020-04-27 05:45:00	14.6436	14.64148	16.77804827	2.13444827
2020-04-27 05:50:00	14.641	14.64148	16.77544827	2.13444827
2020-04-27 05:55:00	14.641	14.64147	16.77544827	2.13444827
2020-04-27 06:00:00	14.6409	14.64143	16.77534827	2.13444827
2020-04-27 06:05:00	14.6305	14.64035	16.76494827	2.13444827
2020-04-27 06:10:00	14.6356	14.63977	16.77004827	2.13444827
2020-04-27 06:15:00	14.6305	14.63868	16.76494827	2.13444827
2020-04-27 06:20:00	14.6306	14.63761	16.76504827	2.13444827
2020-04-27 06:25:00	14.6306	14.63654	16.76504827	2.13444827
2020-04-27 06:30:00	14.6306	14.63549	16.76504827	2.13444827
2020-04-27 06:35:00	14.6255	14.63368	16.75994827	2.13444827
2020-04-27 06:40:00	14.6306	14.63264	16.76504827	2.13444827
2020-04-27 06:45:00	14.6306	14.6316	16.76504827	2.13444827
2020-04-27 06:50:00	14.6202	14.62953	16.75464827	2.13444827
2020-04-27 06:55:00	14.6306	14.62954	16.76504827	2.13444827
2020-04-27 07:00:00	14.6202	14.628	16.75464827	2.13444827
2020-04-27 07:05:00	14.6202	14.62697	16.75464827	2.13444827
2020-04-27 07:10:00	14.6149	14.6254	16.74934827	2.13444827
2020-04-27 07:15:00	14.6202	14.62436	16.75464827	2.13444827
2020-04-27 07:20:00	14.6202	14.62332	16.75464827	2.13444827
2020-04-27 07:25:00	14.615	14.62227	16.74944827	2.13444827
2020-04-27 07:30:00	14.6177	14.62098	16.75214827	2.13444827
2020-04-27 07:35:00	14.6099	14.61891	16.74434827	2.13444827
2020-04-27 07:40:00	14.6099	14.61788	16.74434827	2.13444827
2020-04-27 07:45:00	14.61	14.61582	16.74444827	2.13444827
2020-04-27 07:50:00	14.61	14.6148	16.74444827	2.13444827
2020-04-27 07:55:00	14.6128	14.61406	16.74724827	2.13444827
2020-04-27 08:00:00	14.6154	14.61411	16.74984827	2.13444827
2020-04-27 08:05:00	14.6156	14.61365	16.75004827	2.13444827
2020-04-27 08:10:00	14.6156	14.61319	16.75004827	2.13444827
2020-04-27 08:15:00	14.6208	14.61377	16.75524827	2.13444827
2020-04-27 08:20:00	14.6208	14.61408	16.75524827	2.13444827
2020-04-27 08:25:00	14.6208	14.61517	16.75524827	2.13444827
2020-04-27 08:30:00	14.6208	14.61626	16.75524827	2.13444827
2020-04-27 08:35:00	14.6207	14.61733	16.75514827	2.13444827
2020-04-27 08:40:00	14.6207	14.6184	16.75514827	2.13444827
2020-04-27 08:45:00	14.6206	14.61918	16.75504827	2.13444827
2020-04-27 08:50:00	14.6206	14.6197	16.75504827	2.13444827
2020-04-27 08:55:00	14.6284	14.62098	16.76284827	2.13444827
2020-04-27 09:00:00	14.6231	14.62173	16.75754827	2.13444827
2020-04-27 09:05:00	14.6203	14.62168	16.75474827	2.13444827
2020-04-27 09:10:00	14.6202	14.62162	16.75464827	2.13444827
2020-04-27 09:15:00	14.6201	14.62155	16.75454827	2.13444827
2020-04-27 09:20:00	14.6201	14.62148	16.75454827	2.13444827
2020-04-27 09:25:00	14.6201	14.62142	16.75454827	2.13444827
2020-04-27 09:30:00	14.6202	14.62137	16.75464827	2.13444827
2020-04-27 09:35:00	14.623	14.62161	16.75744827	2.13444827
2020-04-27 09:40:00	14.6205	14.6216	16.75494827	2.13444827
2020-04-27 09:45:00	14.631	14.62186	16.76544827	2.13444827
2020-04-27 09:50:00	14.631	14.62265	16.76544827	2.13444827
2020-04-27 09:55:00	14.631	14.62372	16.76544827	2.13444827
2020-04-27 10:00:00	14.631	14.6248	16.76544827	2.13444827
2020-04-27 10:05:00	14.6205	14.62484	16.75494827	2.13444827
2020-04-27 10:10:00	14.6205	14.62488	16.75494827	2.13444827
2020-04-27 10:15:00	14.6203	14.6249	16.75474827	2.13444827
2020-04-27 10:20:00	14.6202	14.6249	16.75464827	2.13444827
2020-04-27 10:25:00	14.6202	14.62462	16.75464827	2.13444827
2020-04-27 10:30:00	14.6201	14.62458	16.75454827	2.13444827
2020-04-27 10:35:00	14.6201	14.62349	16.75454827	2.13444827
2020-04-27 10:40:00	14.6305	14.62344	16.76494827	2.13444827
2020-04-27 10:45:00	14.6199	14.62233	16.75434827	2.13444827
2020-04-27 10:50:00	14.6252	14.62175	16.75964827	2.13444827
2020-04-27 10:55:00	14.6199	14.62169	16.75434827	2.13444827
2020-04-27 11:00:00	14.6201	14.62165	16.75454827	2.13444827
2020-04-27 11:05:00	14.6201	14.62163	16.75454827	2.13444827
2020-04-27 11:10:00	14.6306	14.62267	16.76504827	2.13444827
2020-04-27 11:15:00	14.6307	14.62372	16.76514827	2.13444827
2020-04-27 11:20:00	14.6307	14.62478	16.76514827	2.13444827
2020-04-27 11:25:00	14.6309	14.62586	16.76534827	2.13444827
2020-04-27 11:30:00	14.6309	14.6259	16.76534827	2.13444827
2020-04-27 11:35:00	14.6203	14.62594	16.75474827	2.13444827
2020-04-27 11:40:00	14.6203	14.62545	16.75474827	2.13444827
2020-04-27 11:45:00	14.6203	14.62549	16.75474827	2.13444827
2020-04-27 11:50:00	14.6203	14.62551	16.75474827	2.13444827
2020-04-27 11:55:00	14.6203	14.62553	16.75474827	2.13444827
2020-04-27 12:00:00	14.6203	14.6245	16.75474827	2.13444827
2020-04-27 12:05:00	14.6203	14.62346	16.75474827	2.13444827
2020-04-27 12:10:00	14.6203	14.62242	16.75474827	2.13444827
2020-04-27 12:15:00	14.6098	14.62031	16.74424827	2.13444827
2020-04-27 12:20:00	14.6098	14.6182	16.74424827	2.13444827
2020-04-27 12:25:00	14.6098	14.61715	16.74424827	2.13444827
2020-04-27 12:30:00	14.6098	14.6161	16.74424827	2.13444827
2020-04-27 12:35:00	14.6099	14.61506	16.74434827	2.13444827
2020-04-27 12:40:00	14.6099	14.61402	16.74434827	2.13444827
2020-04-27 12:45:00	14.6152	14.61351	16.74964827	2.13444827
2020-04-27 12:50:00	14.6178	14.61326	16.75224827	2.13444827
2020-04-27 12:55:00	14.6203	14.61326	16.75474827	2.13444827
2020-04-27 13:00:00	14.6203	14.61326	16.75474827	2.13444827
2020-04-27 13:05:00	14.6203	14.61431	16.75474827	2.13444827
2020-04-27 13:10:00	14.6203	14.61536	16.75474827	2.13444827
2020-04-27 13:15:00	14.6205	14.61643	16.75494827	2.13444827
2020-04-27 13:20:00	14.6206	14.61751	16.75504827	2.13444827
2020-04-27 13:25:00	14.6102	14.61754	16.74464827	2.13444827
2020-04-27 13:30:00	14.6103	14.61758	16.74474827	2.13444827
2020-04-27 13:35:00	14.6104	14.6171	16.74484827	2.13444827
2020-04-27 13:40:00	14.6104	14.61636	16.74484827	2.13444827
2020-04-27 13:45:00	14.6104	14.61537	16.74484827	2.13444827
2020-04-27 13:50:00	14.5998	14.61332	16.73424827	2.13444827
2020-04-27 13:55:00	14.6049	14.61178	16.73934827	2.13444827
2020-04-27 14:00:00	14.6102	14.61077	16.74464827	2.13444827
2020-04-27 14:05:00	14.61	14.60972	16.74444827	2.13444827
2020-04-27 14:10:00	14.61	14.60866	16.74444827	2.13444827
2020-04-27 14:15:00	14.6099	14.60863	16.74434827	2.13444827
2020-04-27 14:20:00	14.6099	14.60859	16.74434827	2.13444827
2020-04-27 14:25:00	14.6098	14.60853	16.74424827	2.13444827
2020-04-27 14:30:00	14.6098	14.60847	16.74424827	2.13444827
2020-04-27 14:35:00	14.6099	14.60842	16.74434827	2.13444827
2020-04-27 14:40:00	14.6099	14.60943	16.74434827	2.13444827
2020-04-27 14:45:00	14.61	14.60994	16.74444827	2.13444827
2020-04-27 14:50:00	14.61	14.60992	16.74444827	2.13444827
2020-04-27 14:55:00	14.6102	14.60994	16.74464827	2.13444827
2020-04-27 15:00:00	14.6129	14.61023	16.74734827	2.13444827
2020-04-27 15:05:00	14.6156	14.6108	16.75004827	2.13444827
2020-04-27 15:10:00	14.6156	14.61137	16.75004827	2.13444827
2020-04-27 15:15:00	14.6156	14.61195	16.75004827	2.13444827
2020-04-27 15:20:00	14.6208	14.61305	16.75524827	2.13444827
2020-04-27 15:25:00	14.6208	14.61414	16.75524827	2.13444827
2020-04-27 15:30:00	14.6208	14.61523	16.75524827	2.13444827
2020-04-27 15:35:00	14.6207	14.6163	16.75514827	2.13444827
2020-04-27 15:40:00	14.6207	14.61737	16.75514827	2.13444827
2020-04-27 15:45:00	14.6207	14.61842	16.75514827	2.13444827
2020-04-27 15:50:00	14.6206	14.61919	16.75504827	2.13444827
2020-04-27 15:55:00	14.6206	14.61969	16.75504827	2.13444827
2020-04-27 16:00:00	14.6206	14.62019	16.75504827	2.13444827
2020-04-27 16:05:00	14.6206	14.62069	16.75504827	2.13444827
2020-04-27 16:10:00	14.6207	14.62068	16.75514827	2.13444827
2020-04-27 16:15:00	14.6207	14.62067	16.75514827	2.13444827
2020-04-27 16:20:00	14.6206	14.62065	16.75504827	2.13444827
2020-04-27 16:25:00	14.6206	14.62064	16.75504827	2.13444827
2020-04-27 16:30:00	14.6205	14.62062	16.75494827	2.13444827
2020-04-27 16:35:00	14.6203	14.62058	16.75474827	2.13444827
2020-04-27 16:40:00	14.6228	14.6208	16.75724827	2.13444827
2020-04-27 16:45:00	14.6202	14.62076	16.75464827	2.13444827
2020-04-27 16:50:00	14.628	14.6215	16.76244827	2.13444827
2020-04-27 16:55:00	14.6253	14.62197	16.75974827	2.13444827
2020-04-27 17:00:00	14.6253	14.62243	16.75974827	2.13444827
2020-04-27 17:05:00	14.6305	14.62341	16.76494827	2.13444827
2020-04-27 17:10:00	14.6278	14.62413	16.76224827	2.13444827
2020-04-27 17:15:00	14.6277	14.62484	16.76214827	2.13444827
2020-04-27 17:20:00	14.6303	14.62582	16.76474827	2.13444827
2020-04-27 17:25:00	14.6303	14.62682	16.76474827	2.13444827
2020-04-27 17:30:00	14.6251	14.62705	16.75954827	2.13444827
2020-04-27 17:35:00	14.6303	14.62806	16.76474827	2.13444827
2020-04-27 17:40:00	14.6305	14.62831	16.76494827	2.13444827
2020-04-27 17:45:00	14.6306	14.62884	16.76504827	2.13444827
2020-04-27 17:50:00	14.6307	14.62938	16.76514827	2.13444827
2020-04-27 17:55:00	14.6309	14.62942	16.76534827	2.13444827
2020-04-27 18:00:00	14.6307	14.62971	16.76514827	2.13444827
2020-04-27 18:05:00	14.6307	14.63001	16.76514827	2.13444827
2020-04-27 18:10:00	14.6307	14.63005	16.76514827	2.13444827
2020-04-27 18:15:00	14.6307	14.63009	16.76514827	2.13444827
2020-04-27 18:20:00	14.6307	14.63065	16.76514827	2.13444827
2020-04-27 18:25:00	14.6307	14.63069	16.76514827	2.13444827
2020-04-27 18:30:00	14.6309	14.63073	16.76534827	2.13444827
2020-04-27 18:35:00	14.6309	14.63076	16.76534827	2.13444827
2020-04-27 18:40:00	14.6309	14.63078	16.76534827	2.13444827
2020-04-27 18:45:00	14.6307	14.63076	16.76514827	2.13444827
2020-04-27 18:50:00	14.6307	14.63076	16.76514827	2.13444827
2020-04-27 18:55:00	14.6306	14.63075	16.76504827	2.13444827
2020-04-27 19:00:00	14.6306	14.63074	16.76504827	2.13444827
2020-04-27 19:05:00	14.6305	14.63072	16.76494827	2.13444827
2020-04-27 19:10:00	14.6305	14.6307	16.76494827	2.13444827
2020-04-27 19:15:00	14.6305	14.63068	16.76494827	2.13444827
2020-04-27 19:20:00	14.6306	14.63065	16.76504827	2.13444827
2020-04-27 19:25:00	14.6306	14.63062	16.76504827	2.13444827
2020-04-27 19:30:00	14.6307	14.6306	16.76514827	2.13444827
2020-04-27 19:35:00	14.6307	14.6306	16.76514827	2.13444827
2020-04-27 19:40:00	14.6309	14.63062	16.76534827	2.13444827
2020-04-27 19:45:00	14.6309	14.63065	16.76534827	2.13444827
2020-04-27 19:50:00	14.6309	14.63068	16.76534827	2.13444827
2020-04-27 19:55:00	14.6309	14.63072	16.76534827	2.13444827
2020-04-27 20:00:00	14.6309	14.63076	16.76534827	2.13444827
2020-04-27 20:05:00	14.6307	14.63078	16.76514827	2.13444827
2020-04-27 20:10:00	14.6307	14.63079	16.76514827	2.13444827
2020-04-27 20:15:00	14.6306	14.63079	16.76504827	2.13444827
2020-04-27 20:20:00	14.6305	14.63077	16.76494827	2.13444827
2020-04-27 20:25:00	14.6303	14.63073	16.76474827	2.13444827
2020-04-27 20:30:00	14.6303	14.63067	16.76474827	2.13444827
2020-04-27 20:35:00	14.6303	14.63061	16.76474827	2.13444827
2020-04-27 20:40:00	14.6303	14.63055	16.76474827	2.13444827
2020-04-27 20:45:00	14.6305	14.63051	16.76494827	2.13444827
2020-04-27 20:50:00	14.6305	14.63047	16.76494827	2.13444827
2020-04-27 20:55:00	14.6306	14.63046	16.76504827	2.13444827
2020-04-27 21:00:00	14.6307	14.63046	16.76514827	2.13444827
2020-04-27 21:05:00	14.6307	14.63047	16.76514827	2.13444827
2020-04-27 21:10:00	14.6307	14.63049	16.76514827	2.13444827
2020-04-27 21:15:00	14.6306	14.63052	16.76504827	2.13444827
2020-04-27 21:20:00	14.6332	14.63081	16.76764827	2.13444827
2020-04-27 21:25:00	14.6305	14.63083	16.76494827	2.13444827
2020-04-27 21:30:00	14.6305	14.63085	16.76494827	2.13444827
2020-04-27 21:35:00	14.6331	14.63111	16.76754827	2.13444827
2020-04-27 21:40:00	14.6332	14.63138	16.76764827	2.13444827
2020-04-27 21:45:00	14.6332	14.63164	16.76764827	2.13444827
2020-04-27 21:50:00	14.6331	14.63188	16.76754827	2.13444827
2020-04-27 21:55:00	14.6331	14.63212	16.76754827	2.13444827
2020-04-27 22:00:00	14.633	14.63235	16.76744827	2.13444827
2020-04-27 22:05:00	14.6303	14.63232	16.76474827	2.13444827
2020-04-27 22:10:00	14.6355	14.63255	16.76994827	2.13444827
2020-04-27 22:15:00	14.6328	14.63278	16.76724827	2.13444827
2020-04-27 22:20:00	14.6328	14.63301	16.76724827	2.13444827
2020-04-27 22:25:00	14.6355	14.63325	16.76994827	2.13444827
2020-04-27 22:30:00	14.6355	14.63348	16.76994827	2.13444827
2020-04-27 22:35:00	14.6355	14.63371	16.76994827	2.13444827
2020-04-27 22:40:00	14.6355	14.63395	16.76994827	2.13444827
2020-04-27 22:45:00	14.6382	14.63446	16.77264827	2.13444827
2020-04-27 22:50:00	14.6356	14.63472	16.77004827	2.13444827
2020-04-27 22:55:00	14.6356	14.63525	16.77004827	2.13444827
2020-04-27 23:00:00	14.6356	14.63526	16.77004827	2.13444827
2020-04-27 23:05:00	14.6357	14.63555	16.77014827	2.13444827
2020-04-27 23:10:00	14.6359	14.63586	16.77034827	2.13444827
2020-04-27 23:15:00	14.6385	14.63616	16.77294827	2.13444827
2020-04-27 23:20:00	14.6359	14.6362	16.77034827	2.13444827
2020-04-27 23:25:00	14.6332	14.63597	16.76764827	2.13444827
2020-04-27 23:30:00	14.641	14.63652	16.77544827	2.13444827
2020-04-27 23:35:00	14.6385	14.63655	16.77294827	2.13444827
2020-04-27 23:40:00	14.6359	14.63658	16.77034827	2.13444827
2020-04-27 23:45:00	14.6357	14.63659	16.77014827	2.13444827
2020-04-27 23:50:00	14.6384	14.63687	16.77284827	2.13444827
2020-04-27 23:55:00	14.6357	14.63687	16.77014827	2.13444827
2020-04-28 00:00:00	14.6359	14.63687	16.77034827	2.13444827
2020-04-28 00:05:00	14.6384	14.63686	16.77284827	2.13444827
2020-04-28 00:10:00	14.6357	14.63684	16.77014827	2.13444827
2020-04-28 00:15:00	14.6357	14.63709	16.77014827	2.13444827
2020-04-28 00:20:00	14.6384	14.63683	16.77284827	2.13444827
2020-04-28 00:25:00	14.6357	14.63655	16.77014827	2.13444827
2020-04-28 00:30:00	14.6384	14.6368	16.77284827	2.13444827
2020-04-28 00:35:00	14.6332	14.63655	16.76764827	2.13444827
2020-04-28 00:40:00	14.6359	14.6363	16.77034827	2.13444827
2020-04-28 00:45:00	14.6359	14.63632	16.77034827	2.13444827
2020-04-28 00:50:00	14.641	14.63683	16.77544827	2.13444827
2020-04-28 00:55:00	14.6384	14.63683	16.77284827	2.13444827
2020-04-28 01:00:00	14.6359	14.63685	16.77034827	2.13444827
2020-04-28 01:05:00	14.6384	14.63712	16.77284827	2.13444827
2020-04-28 01:10:00	14.6384	14.63712	16.77284827	2.13444827
2020-04-28 01:15:00	14.6357	14.63712	16.77014827	2.13444827
2020-04-28 01:20:00	14.6409	14.63737	16.77534827	2.13444827
2020-04-28 01:25:00	14.6384	14.63789	16.77284827	2.13444827
2020-04-28 01:30:00	14.641	14.6384	16.77544827	2.13444827
2020-04-28 01:35:00	14.6385	14.63866	16.77294827	2.13444827
2020-04-28 01:40:00	14.6411	14.63867	16.77554827	2.13444827
2020-04-28 01:45:00	14.6359	14.63842	16.77034827	2.13444827
2020-04-28 01:50:00	14.636	14.63843	16.77044827	2.13444827
2020-04-28 01:55:00	14.636	14.63819	16.77044827	2.13444827
2020-04-28 02:00:00	14.6359	14.63794	16.77034827	2.13444827
2020-04-28 02:05:00	14.6359	14.63796	16.77034827	2.13444827
2020-04-28 02:10:00	14.6359	14.63746	16.77034827	2.13444827
2020-04-28 02:15:00	14.6359	14.63721	16.77034827	2.13444827
2020-04-28 02:20:00	14.6359	14.6367	16.77034827	2.13444827
2020-04-28 02:25:00	14.6357	14.63642	16.77014827	2.13444827
2020-04-28 02:30:00	14.6357	14.63588	16.77014827	2.13444827
2020-04-28 02:35:00	14.6359	14.63588	16.77034827	2.13444827
2020-04-28 02:40:00	14.6359	14.63587	16.77034827	2.13444827
2020-04-28 02:45:00	14.6359	14.63586	16.77034827	2.13444827
2020-04-28 02:50:00	14.6359	14.63586	16.77034827	2.13444827
2020-04-28 02:55:00	14.6384	14.63611	16.77284827	2.13444827
2020-04-28 03:00:00	14.6359	14.63611	16.77034827	2.13444827
2020-04-28 03:05:00	14.6384	14.63636	16.77284827	2.13444827
2020-04-28 03:10:00	14.6359	14.63636	16.77034827	2.13444827
2020-04-28 03:15:00	14.6385	14.63664	16.77294827	2.13444827
2020-04-28 03:20:00	14.6359	14.63666	16.77034827	2.13444827
2020-04-28 03:25:00	14.6359	14.63666	16.77034827	2.13444827
2020-04-28 03:30:00	14.6359	14.63666	16.77034827	2.13444827
2020-04-28 03:35:00	14.6332	14.63639	16.76764827	2.13444827
2020-04-28 03:40:00	14.6357	14.63637	16.77014827	2.13444827
2020-04-28 03:45:00	14.6357	14.6361	16.77014827	2.13444827
2020-04-28 03:50:00	14.6356	14.63607	16.77004827	2.13444827
2020-04-28 03:55:00	14.6356	14.63579	16.77004827	2.13444827
2020-04-28 04:00:00	14.6356	14.63576	16.77004827	2.13444827
2020-04-28 04:05:00	14.6356	14.63547	16.77004827	2.13444827
2020-04-28 04:10:00	14.6356	14.63544	16.77004827	2.13444827
2020-04-28 04:15:00	14.6355	14.6354	16.76994827	2.13444827
2020-04-28 04:20:00	14.6328	14.63509	16.76724827	2.13444827
2020-04-28 04:25:00	14.6355	14.63532	16.76994827	2.13444827
2020-04-28 04:30:00	14.6356	14.63531	16.77004827	2.13444827
2020-04-28 04:35:00	14.6357	14.63531	16.77014827	2.13444827
2020-04-28 04:40:00	14.6306	14.63481	16.76504827	2.13444827
2020-04-28 04:45:00	14.6359	14.63484	16.77034827	2.13444827
2020-04-28 04:50:00	14.636	14.63488	16.77044827	2.13444827
2020-04-28 04:55:00	14.636	14.63492	16.77044827	2.13444827
2020-04-28 05:00:00	14.636	14.63496	16.77044827	2.13444827
2020-04-28 05:05:00	14.6334	14.63475	16.76784827	2.13444827
2020-04-28 05:10:00	14.636	14.63507	16.77044827	2.13444827
2020-04-28 05:15:00	14.636	14.63512	16.77044827	2.13444827
2020-04-28 05:20:00	14.6359	14.63515	16.77034827	2.13444827
2020-04-28 05:25:00	14.6332	14.6349	16.76764827	2.13444827
2020-04-28 05:30:00	14.6359	14.63543	16.77034827	2.13444827
2020-04-28 05:35:00	14.6357	14.63541	16.77014827	2.13444827
2020-04-28 05:40:00	14.6331	14.63512	16.76754827	2.13444827
2020-04-28 05:45:00	14.6407	14.63559	16.77514827	2.13444827
2020-04-28 05:50:00	14.6328	14.63527	16.76724827	2.13444827
2020-04-28 05:55:00	14.6353	14.63546	16.76974827	2.13444827
2020-04-28 06:00:00	14.6405	14.63591	16.77494827	2.13444827
2020-04-28 06:05:00	14.6405	14.63636	16.77494827	2.13444827
2020-04-28 06:10:00	14.6301	14.63578	16.76454827	2.13444827
2020-04-28 06:15:00	14.6302	14.63548	16.76464827	2.13444827
2020-04-28 06:20:00	14.6303	14.63492	16.76474827	2.13444827
2020-04-28 06:25:00	14.6303	14.63438	16.76474827	2.13444827
2020-04-28 06:30:00	14.6303	14.6341	16.76474827	2.13444827
2020-04-28 06:35:00	14.6305	14.63308	16.76494827	2.13444827
2020-04-28 06:40:00	14.6305	14.63285	16.76494827	2.13444827
2020-04-28 06:45:00	14.6306	14.63238	16.76504827	2.13444827
2020-04-28 06:50:00	14.6306	14.63139	16.76504827	2.13444827
2020-04-28 06:55:00	14.6307	14.63041	16.76514827	2.13444827
2020-04-28 07:00:00	14.6307	14.63047	16.76514827	2.13444827
2020-04-28 07:05:00	14.6309	14.63054	16.76534827	2.13444827
2020-04-28 07:10:00	14.6309	14.6306	16.76534827	2.13444827
2020-04-28 07:15:00	14.6309	14.63066	16.76534827	2.13444827
2020-04-28 07:20:00	14.6307	14.6307	16.76514827	2.13444827
2020-04-28 07:25:00	14.6307	14.63072	16.76514827	2.13444827
2020-04-28 07:30:00	14.6306	14.63073	16.76504827	2.13444827
2020-04-28 07:35:00	14.6359	14.63126	16.77034827	2.13444827
2020-04-28 07:40:00	14.6357	14.63177	16.77014827	2.13444827
2020-04-28 07:45:00	14.6305	14.63175	16.76494827	2.13444827
2020-04-28 07:50:00	14.6306	14.63174	16.76504827	2.13444827
2020-04-28 07:55:00	14.6306	14.63171	16.76504827	2.13444827
2020-04-28 08:00:00	14.6202	14.63064	16.75464827	2.13444827
2020-04-28 08:05:00	14.6149	14.62904	16.74934827	2.13444827
2020-04-28 08:10:00	14.6201	14.62798	16.75454827	2.13444827
2020-04-28 08:15:00	14.6148	14.62639	16.74924827	2.13444827
2020-04-28 08:20:00	14.6149	14.62482	16.74934827	2.13444827
2020-04-28 08:25:00	14.6123	14.62246	16.74674827	2.13444827
2020-04-28 08:30:00	14.6202	14.62091	16.75464827	2.13444827
2020-04-28 08:35:00	14.6203	14.61989	16.75474827	2.13444827
2020-04-28 08:40:00	14.6099	14.61782	16.74434827	2.13444827
2020-04-28 08:45:00	14.6099	14.61575	16.74434827	2.13444827
2020-04-28 08:50:00	14.6098	14.61471	16.74424827	2.13444827
2020-04-28 08:55:00	14.6096	14.61418	16.74404827	2.13444827
2020-04-28 09:00:00	14.6096	14.61313	16.74404827	2.13444827
2020-04-28 09:05:00	14.6096	14.61261	16.74404827	2.13444827
2020-04-28 09:10:00	14.6095	14.61207	16.74394827	2.13444827
2020-04-28 09:15:00	14.6094	14.61178	16.74384827	2.13444827
2020-04-28 09:20:00	14.6145	14.61121	16.74894827	2.13444827
2020-04-28 09:25:00	14.6145	14.61063	16.74894827	2.13444827
2020-04-28 09:30:00	14.6197	14.61161	16.75414827	2.13444827
2020-04-28 09:35:00	14.6197	14.61259	16.75414827	2.13444827
2020-04-28 09:40:00	14.6091	14.61252	16.74354827	2.13444827
2020-04-28 09:45:00	14.6118	14.61274	16.74624827	2.13444827
2020-04-28 09:50:00	14.6119	14.61297	16.74634827	2.13444827
2020-04-28 09:55:00	14.6119	14.6132	16.74634827	2.13444827
2020-04-28 10:00:00	14.6148	14.61373	16.74924827	2.13444827
2020-04-28 10:05:00	14.6174	14.61453	16.75184827	2.13444827
2020-04-28 10:10:00	14.6202	14.6151	16.75464827	2.13444827
2020-04-28 10:15:00	14.6202	14.61567	16.75464827	2.13444827
2020-04-28 10:20:00	14.6202	14.61572	16.75464827	2.13444827
2020-04-28 10:25:00	14.6202	14.61577	16.75464827	2.13444827
2020-04-28 10:30:00	14.6202	14.61688	16.75464827	2.13444827
2020-04-28 10:35:00	14.6202	14.61772	16.75464827	2.13444827
2020-04-28 10:40:00	14.6201	14.61854	16.75454827	2.13444827
2020-04-28 10:45:00	14.6201	14.61936	16.75454827	2.13444827
2020-04-28 10:50:00	14.6201	14.61989	16.75454827	2.13444827
2020-04-28 10:55:00	14.6201	14.62016	16.75454827	2.13444827
2020-04-28 11:00:00	14.6202	14.62016	16.75464827	2.13444827
2020-04-28 11:05:00	14.6203	14.62017	16.75474827	2.13444827
2020-04-28 11:10:00	14.6205	14.6202	16.75494827	2.13444827
2020-04-28 11:15:00	14.6231	14.62049	16.75754827	2.13444827
2020-04-28 11:20:00	14.6205	14.62052	16.75494827	2.13444827
2020-04-28 11:25:00	14.6203	14.62053	16.75474827	2.13444827
2020-04-28 11:30:00	14.6203	14.62055	16.75474827	2.13444827
2020-04-28 11:35:00	14.6306	14.6216	16.76504827	2.13444827
2020-04-28 11:40:00	14.6253	14.62212	16.75974827	2.13444827
2020-04-28 11:45:00	14.6201	14.62212	16.75454827	2.13444827
2020-04-28 11:50:00	14.6199	14.62209	16.75434827	2.13444827
2020-04-28 11:55:00	14.6199	14.62205	16.75434827	2.13444827
2020-04-28 12:00:00	14.6199	14.62199	16.75434827	2.13444827
2020-04-28 12:05:00	14.6252	14.6222	16.75964827	2.13444827
2020-04-28 12:10:00	14.6199	14.62214	16.75434827	2.13444827
2020-04-28 12:15:00	14.6252	14.62263	16.75964827	2.13444827
2020-04-28 12:20:00	14.6252	14.62312	16.75964827	2.13444827
2020-04-28 12:25:00	14.6251	14.62257	16.75954827	2.13444827
2020-04-28 12:30:00	14.6277	14.62281	16.76214827	2.13444827
2020-04-28 12:35:00	14.6249	14.62329	16.75934827	2.13444827
2020-04-28 12:40:00	14.6276	14.62406	16.76204827	2.13444827
2020-04-28 12:45:00	14.6249	14.62456	16.75934827	2.13444827
2020-04-28 12:50:00	14.6249	14.62506	16.75934827	2.13444827
2020-04-28 12:55:00	14.6302	14.62556	16.76464827	2.13444827
2020-04-28 13:00:00	14.6302	14.62659	16.76464827	2.13444827
2020-04-28 13:05:00	14.6302	14.62709	16.76464827	2.13444827
2020-04-28 13:10:00	14.6302	14.62759	16.76464827	2.13444827
2020-04-28 13:15:00	14.6276	14.62784	16.76204827	2.13444827
2020-04-28 13:20:00	14.6301	14.62808	16.76454827	2.13444827
2020-04-28 13:25:00	14.6302	14.62861	16.76464827	2.13444827
2020-04-28 13:30:00	14.6303	14.62888	16.76474827	2.13444827
2020-04-28 13:35:00	14.6303	14.62942	16.76474827	2.13444827
2020-04-28 13:40:00	14.6302	14.62995	16.76464827	2.13444827
2020-04-28 13:45:00	14.6276	14.62969	16.76204827	2.13444827
2020-04-28 13:50:00	14.6302	14.62969	16.76464827	2.13444827
2020-04-28 13:55:00	14.6302	14.62969	16.76464827	2.13444827
2020-04-28 14:00:00	14.6276	14.62943	16.76204827	2.13444827
2020-04-28 14:05:00	14.6302	14.62969	16.76464827	2.13444827
2020-04-28 14:10:00	14.6302	14.6297	16.76464827	2.13444827
2020-04-28 14:15:00	14.6302	14.6297	16.76464827	2.13444827
2020-04-28 14:20:00	14.6303	14.6297	16.76474827	2.13444827
2020-04-28 14:25:00	14.6303	14.6297	16.76474827	2.13444827
2020-04-28 14:30:00	14.6303	14.62971	16.76474827	2.13444827
2020-04-28 14:35:00	14.6303	14.62998	16.76474827	2.13444827
2020-04-28 14:40:00	14.6303	14.62999	16.76474827	2.13444827
2020-04-28 14:45:00	14.6303	14.63	16.76474827	2.13444827
2020-04-28 14:50:00	14.6305	14.63029	16.76494827	2.13444827
2020-04-28 14:55:00	14.6303	14.6303	16.76474827	2.13444827
2020-04-28 15:00:00	14.6303	14.63031	16.76474827	2.13444827
2020-04-28 15:05:00	14.6303	14.63032	16.76474827	2.13444827
2020-04-28 15:10:00	14.6305	14.63034	16.76494827	2.13444827
2020-04-28 15:15:00	14.6305	14.63036	16.76494827	2.13444827
2020-04-28 15:20:00	14.6305	14.63038	16.76494827	2.13444827
2020-04-28 15:25:00	14.6305	14.6304	16.76494827	2.13444827
2020-04-28 15:30:00	14.6306	14.63043	16.76504827	2.13444827
2020-04-28 15:35:00	14.6306	14.63046	16.76504827	2.13444827
2020-04-28 15:40:00	14.6305	14.63046	16.76494827	2.13444827
2020-04-28 15:45:00	14.6305	14.63048	16.76494827	2.13444827
2020-04-28 15:50:00	14.6303	14.63048	16.76474827	2.13444827
2020-04-28 15:55:00	14.6303	14.63048	16.76474827	2.13444827
2020-04-28 16:00:00	14.6303	14.63046	16.76474827	2.13444827
2020-04-28 16:05:00	14.6303	14.63044	16.76474827	2.13444827
2020-04-28 16:10:00	14.6303	14.63042	16.76474827	2.13444827
2020-04-28 16:15:00	14.6303	14.6304	16.76474827	2.13444827
2020-04-28 16:20:00	14.6303	14.63037	16.76474827	2.13444827
2020-04-28 16:25:00	14.6302	14.63033	16.76464827	2.13444827
2020-04-28 16:30:00	14.6302	14.6303	16.76464827	2.13444827
2020-04-28 16:35:00	14.6302	14.63027	16.76464827	2.13444827
2020-04-28 16:40:00	14.6302	14.63026	16.76464827	2.13444827
2020-04-28 16:45:00	14.6302	14.63025	16.76464827	2.13444827
2020-04-28 16:50:00	14.6302	14.63024	16.76464827	2.13444827
2020-04-28 16:55:00	14.6302	14.63023	16.76464827	2.13444827
2020-04-28 17:00:00	14.6302	14.63022	16.76464827	2.13444827
2020-04-28 17:05:00	14.6303	14.63022	16.76474827	2.13444827
2020-04-28 17:10:00	14.6303	14.63022	16.76474827	2.13444827
2020-04-28 17:15:00	14.6305	14.63025	16.76494827	2.13444827
2020-04-28 17:20:00	14.6303	14.63026	16.76474827	2.13444827
2020-04-28 17:25:00	14.6303	14.63027	16.76474827	2.13444827
2020-04-28 17:30:00	14.6302	14.63027	16.76464827	2.13444827
2020-04-28 17:35:00	14.6301	14.63026	16.76454827	2.13444827
2020-04-28 17:40:00	14.6301	14.63025	16.76454827	2.13444827
2020-04-28 17:45:00	14.6302	14.63025	16.76464827	2.13444827
2020-04-28 17:50:00	14.6302	14.63025	16.76464827	2.13444827
2020-04-28 17:55:00	14.6303	14.63025	16.76474827	2.13444827
2020-04-28 18:00:00	14.6302	14.63024	16.76464827	2.13444827
2020-04-28 18:05:00	14.6302	14.63021	16.76464827	2.13444827
2020-04-28 18:10:00	14.6302	14.6302	16.76464827	2.13444827
2020-04-28 18:15:00	14.6302	14.63019	16.76464827	2.13444827
2020-04-28 18:20:00	14.6303	14.6302	16.76474827	2.13444827
2020-04-28 18:25:00	14.6303	14.63022	16.76474827	2.13444827
2020-04-28 18:30:00	14.6302	14.63023	16.76464827	2.13444827
2020-04-28 18:35:00	14.6301	14.63022	16.76454827	2.13444827
2020-04-28 18:40:00	14.6301	14.63021	16.76454827	2.13444827
2020-04-28 18:45:00	14.6299	14.63017	16.76434827	2.13444827
2020-04-28 18:50:00	14.6299	14.63014	16.76434827	2.13444827
2020-04-28 18:55:00	14.6299	14.63011	16.76434827	2.13444827
2020-04-28 19:00:00	14.6299	14.63008	16.76434827	2.13444827
2020-04-28 19:05:00	14.6301	14.63007	16.76454827	2.13444827
2020-04-28 19:10:00	14.6301	14.63005	16.76454827	2.13444827
2020-04-28 19:15:00	14.6302	14.63004	16.76464827	2.13444827
2020-04-28 19:20:00	14.6303	14.63005	16.76474827	2.13444827
2020-04-28 19:25:00	14.6303	14.63007	16.76474827	2.13444827
2020-04-28 19:30:00	14.6305	14.63011	16.76494827	2.13444827
2020-04-28 19:35:00	14.6305	14.63017	16.76494827	2.13444827
2020-04-28 19:40:00	14.6305	14.63023	16.76494827	2.13444827
2020-04-28 19:45:00	14.6305	14.63029	16.76494827	2.13444827
2020-04-28 19:50:00	14.6303	14.63033	16.76474827	2.13444827
2020-04-28 19:55:00	14.6302	14.63034	16.76464827	2.13444827
2020-04-28 20:00:00	14.6301	14.63034	16.76454827	2.13444827
2020-04-28 20:05:00	14.6301	14.63033	16.76454827	2.13444827
2020-04-28 20:10:00	14.6299	14.63029	16.76434827	2.13444827
2020-04-28 20:15:00	14.6299	14.63025	16.76434827	2.13444827
2020-04-28 20:20:00	14.6298	14.63018	16.76424827	2.13444827
2020-04-28 20:25:00	14.6298	14.63011	16.76424827	2.13444827
2020-04-28 20:30:00	14.6298	14.63004	16.76424827	2.13444827
2020-04-28 20:35:00	14.6298	14.62997	16.76424827	2.13444827
2020-04-28 20:40:00	14.6298	14.62992	16.76424827	2.13444827
2020-04-28 20:45:00	14.6298	14.62988	16.76424827	2.13444827
2020-04-28 20:50:00	14.6298	14.62985	16.76424827	2.13444827
2020-04-28 20:55:00	14.6298	14.62982	16.76424827	2.13444827
2020-04-28 21:00:00	14.6298	14.62981	16.76424827	2.13444827
2020-04-28 21:05:00	14.6298	14.6298	16.76424827	2.13444827
2020-04-28 21:10:00	14.6299	14.62981	16.76434827	2.13444827
2020-04-28 21:15:00	14.6299	14.62982	16.76434827	2.13444827
2020-04-28 21:20:00	14.6299	14.62983	16.76434827	2.13444827
2020-04-28 21:25:00	14.6299	14.62984	16.76434827	2.13444827
2020-04-28 21:30:00	14.6298	14.62984	16.76424827	2.13444827
2020-04-28 21:35:00	14.6298	14.62984	16.76424827	2.13444827
2020-04-28 21:40:00	14.6298	14.62984	16.76424827	2.13444827
2020-04-28 21:45:00	14.6324	14.6301	16.76684827	2.13444827
2020-04-28 21:50:00	14.6299	14.63011	16.76434827	2.13444827
2020-04-28 21:55:00	14.6301	14.63014	16.76454827	2.13444827
2020-04-28 22:00:00	14.6301	14.63016	16.76454827	2.13444827
2020-04-28 22:05:00	14.6302	14.63019	16.76464827	2.13444827
2020-04-28 22:10:00	14.6302	14.63022	16.76464827	2.13444827
2020-04-28 22:15:00	14.6302	14.63025	16.76464827	2.13444827
2020-04-28 22:20:00	14.6303	14.6303	16.76474827	2.13444827
2020-04-28 22:25:00	14.6303	14.63035	16.76474827	2.13444827
2020-04-28 22:30:00	14.6303	14.6304	16.76474827	2.13444827
2020-04-28 22:35:00	14.6302	14.63018	16.76464827	2.13444827
2020-04-28 22:40:00	14.6302	14.63021	16.76464827	2.13444827
2020-04-28 22:45:00	14.6301	14.63021	16.76454827	2.13444827
2020-04-28 22:50:00	14.6301	14.63021	16.76454827	2.13444827
2020-04-28 22:55:00	14.6301	14.6302	16.76454827	2.13444827
2020-04-28 23:00:00	14.6301	14.63019	16.76454827	2.13444827
2020-04-28 23:05:00	14.6301	14.63018	16.76454827	2.13444827
2020-04-28 23:10:00	14.6301	14.63016	16.76454827	2.13444827
2020-04-28 23:15:00	14.6301	14.63014	16.76454827	2.13444827
2020-04-28 23:20:00	14.6326	14.63037	16.76704827	2.13444827
2020-04-28 23:25:00	14.6326	14.63061	16.76704827	2.13444827
2020-04-28 23:30:00	14.6326	14.63085	16.76704827	2.13444827
2020-04-28 23:35:00	14.6301	14.63085	16.76454827	2.13444827
2020-04-28 23:40:00	14.6301	14.63085	16.76454827	2.13444827
2020-04-28 23:45:00	14.6302	14.63086	16.76464827	2.13444827
2020-04-28 23:50:00	14.6302	14.63087	16.76464827	2.13444827
2020-04-28 23:55:00	14.6302	14.63088	16.76464827	2.13444827
2020-04-29 00:00:00	14.6302	14.63089	16.76464827	2.13444827
2020-04-29 00:05:00	14.6328	14.63116	16.76724827	2.13444827
2020-04-29 00:10:00	14.6328	14.63118	16.76724827	2.13444827
2020-04-29 00:15:00	14.6328	14.6312	16.76724827	2.13444827
2020-04-29 00:20:00	14.6328	14.63122	16.76724827	2.13444827
2020-04-29 00:25:00	14.6302	14.63123	16.76464827	2.13444827
2020-04-29 00:30:00	14.6302	14.63124	16.76464827	2.13444827
2020-04-29 00:35:00	14.6302	14.63124	16.76464827	2.13444827
2020-04-29 00:40:00	14.6302	14.63124	16.76464827	2.13444827
2020-04-29 00:45:00	14.6303	14.63125	16.76474827	2.13444827
2020-04-29 00:50:00	14.6303	14.63126	16.76474827	2.13444827
2020-04-29 00:55:00	14.6303	14.63101	16.76474827	2.13444827
2020-04-29 01:00:00	14.6303	14.63076	16.76474827	2.13444827
2020-04-29 01:05:00	14.6302	14.6305	16.76464827	2.13444827
2020-04-29 01:10:00	14.6302	14.63024	16.76464827	2.13444827
2020-04-29 01:15:00	14.6301	14.63023	16.76454827	2.13444827
2020-04-29 01:20:00	14.6301	14.63022	16.76454827	2.13444827
2020-04-29 01:25:00	14.6301	14.63021	16.76454827	2.13444827
2020-04-29 01:30:00	14.6299	14.63018	16.76434827	2.13444827
2020-04-29 01:35:00	14.6299	14.63014	16.76434827	2.13444827
2020-04-29 01:40:00	14.6298	14.63009	16.76424827	2.13444827
2020-04-29 01:45:00	14.6324	14.6303	16.76684827	2.13444827
2020-04-29 01:50:00	14.6324	14.63051	16.76684827	2.13444827
2020-04-29 01:55:00	14.6298	14.63047	16.76424827	2.13444827
2020-04-29 02:00:00	14.6324	14.63069	16.76684827	2.13444827
2020-04-29 02:05:00	14.6298	14.63066	16.76424827	2.13444827
2020-04-29 02:10:00	14.6299	14.63064	16.76434827	2.13444827
2020-04-29 02:15:00	14.6353	14.63116	16.76974827	2.13444827
2020-04-29 02:20:00	14.6302	14.63119	16.76464827	2.13444827
2020-04-29 02:25:00	14.6328	14.63148	16.76724827	2.13444827
2020-04-29 02:30:00	14.633	14.6318	16.76744827	2.13444827
2020-04-29 02:35:00	14.633	14.63186	16.76744827	2.13444827
2020-04-29 02:40:00	14.6303	14.63165	16.76474827	2.13444827
2020-04-29 02:45:00	14.6328	14.63195	16.76724827	2.13444827
2020-04-29 02:50:00	14.6302	14.63173	16.76464827	2.13444827
2020-04-29 02:55:00	14.6301	14.63176	16.76454827	2.13444827
2020-04-29 03:00:00	14.6327	14.63204	16.76714827	2.13444827
2020-04-29 03:05:00	14.6326	14.63177	16.76704827	2.13444827
2020-04-29 03:10:00	14.6326	14.63201	16.76704827	2.13444827
2020-04-29 03:15:00	14.6326	14.63199	16.76704827	2.13444827
2020-04-29 03:20:00	14.6299	14.63168	16.76434827	2.13444827
2020-04-29 03:25:00	14.6324	14.63162	16.76684827	2.13444827
2020-04-29 03:30:00	14.6298	14.63157	16.76424827	2.13444827
2020-04-29 03:35:00	14.6297	14.63126	16.76414827	2.13444827
2020-04-29 03:40:00	14.6298	14.63122	16.76424827	2.13444827
2020-04-29 03:45:00	14.6298	14.63119	16.76424827	2.13444827
2020-04-29 03:50:00	14.6324	14.63116	16.76684827	2.13444827
2020-04-29 03:55:00	14.6352	14.63142	16.76964827	2.13444827
2020-04-29 04:00:00	14.6326	14.63142	16.76704827	2.13444827
2020-04-29 04:05:00	14.6326	14.63142	16.76704827	2.13444827
2020-04-29 04:10:00	14.6326	14.63169	16.76704827	2.13444827
2020-04-29 04:15:00	14.6327	14.63172	16.76714827	2.13444827
2020-04-29 04:20:00	14.6301	14.63175	16.76454827	2.13444827
2020-04-29 04:25:00	14.6328	14.63206	16.76724827	2.13444827
2020-04-29 04:30:00	14.6302	14.6321	16.76464827	2.13444827
2020-04-29 04:35:00	14.6327	14.63239	16.76714827	2.13444827
2020-04-29 04:40:00	14.6301	14.63216	16.76454827	2.13444827
2020-04-29 04:45:00	14.6301	14.63165	16.76454827	2.13444827
2020-04-29 04:50:00	14.6327	14.63166	16.76714827	2.13444827
2020-04-29 04:55:00	14.6327	14.63167	16.76714827	2.13444827
2020-04-29 05:00:00	14.6326	14.63167	16.76704827	2.13444827
2020-04-29 05:05:00	14.6352	14.63192	16.76964827	2.13444827
2020-04-29 05:10:00	14.6299	14.6319	16.76434827	2.13444827
2020-04-29 05:15:00	14.6298	14.6316	16.76424827	2.13444827
2020-04-29 05:20:00	14.6298	14.63156	16.76424827	2.13444827
2020-04-29 05:25:00	14.6324	14.63153	16.76684827	2.13444827
2020-04-29 05:30:00	14.6324	14.63176	16.76684827	2.13444827
2020-04-29 05:35:00	14.6298	14.63173	16.76424827	2.13444827
2020-04-29 05:40:00	14.6402	14.63248	16.77464827	2.13444827
2020-04-29 05:45:00	14.6349	14.6327	16.76934827	2.13444827
2020-04-29 05:50:00	14.6324	14.63268	16.76684827	2.13444827
2020-04-29 05:55:00	14.6352	14.63268	16.76964827	2.13444827
2020-04-29 06:00:00	14.6302	14.63271	16.76464827	2.13444827
2020-04-29 06:05:00	14.6303	14.63276	16.76474827	2.13444827
2020-04-29 06:10:00	14.6303	14.63281	16.76474827	2.13444827
2020-04-29 06:15:00	14.6251	14.63208	16.75954827	2.13444827
2020-04-29 06:20:00	14.6197	14.63081	16.75414827	2.13444827
2020-04-29 06:25:00	14.6197	14.6298	16.75414827	2.13444827
2020-04-29 06:30:00	14.6197	14.62775	16.75414827	2.13444827
2020-04-29 06:35:00	14.6197	14.62623	16.75414827	2.13444827
2020-04-29 06:40:00	14.6169	14.62468	16.75134827	2.13444827
2020-04-29 06:45:00	14.6143	14.62259	16.74874827	2.13444827
2020-04-29 06:50:00	14.6143	14.621	16.74874827	2.13444827
2020-04-29 06:55:00	14.609	14.61887	16.74344827	2.13444827
2020-04-29 07:00:00	14.609	14.61674	16.74344827	2.13444827
2020-04-29 07:05:00	14.609	14.61513	16.74344827	2.13444827
2020-04-29 07:10:00	14.6089	14.61405	16.74334827	2.13444827
2020-04-29 07:15:00	14.6089	14.61297	16.74334827	2.13444827
2020-04-29 07:20:00	14.6089	14.61189	16.74334827	2.13444827
2020-04-29 07:25:00	14.6089	14.61081	16.74334827	2.13444827
2020-04-29 07:30:00	14.609	14.61002	16.74344827	2.13444827
2020-04-29 07:35:00	14.6037	14.60896	16.73814827	2.13444827
2020-04-29 07:40:00	14.5986	14.60739	16.73304827	2.13444827
2020-04-29 07:45:00	14.5959	14.60608	16.73034827	2.13444827
2020-04-29 07:50:00	14.588	14.60398	16.72244827	2.13444827
2020-04-29 07:55:00	14.588	14.60188	16.72244827	2.13444827
2020-04-29 08:00:00	14.5908	14.60007	16.72524827	2.13444827
2020-04-29 08:05:00	14.5934	14.59852	16.72784827	2.13444827
2020-04-29 08:10:00	14.5934	14.59697	16.72784827	2.13444827
2020-04-29 08:15:00	14.5986	14.59594	16.73304827	2.13444827
2020-04-29 08:20:00	14.5933	14.59437	16.72774827	2.13444827
2020-04-29 08:25:00	14.5986	14.59386	16.73304827	2.13444827
2020-04-29 08:30:00	14.5986	14.59386	16.73304827	2.13444827
2020-04-29 08:35:00	14.6038	14.59465	16.73824827	2.13444827
2020-04-29 08:40:00	14.6038	14.59623	16.73824827	2.13444827
2020-04-29 08:45:00	14.6093	14.59836	16.74374827	2.13444827
2020-04-29 08:50:00	14.6094	14.60022	16.74384827	2.13444827
2020-04-29 08:55:00	14.612	14.60208	16.74644827	2.13444827
2020-04-29 09:00:00	14.6095	14.60369	16.74394827	2.13444827
2020-04-29 09:05:00	14.6044	14.60427	16.73884827	2.13444827
2020-04-29 09:10:00	14.6096	14.6059	16.74404827	2.13444827
2020-04-29 09:15:00	14.6098	14.60702	16.74424827	2.13444827
2020-04-29 09:20:00	14.6098	14.60814	16.74424827	2.13444827
2020-04-29 09:25:00	14.6073	14.60849	16.74174827	2.13444827
2020-04-29 09:30:00	14.6125	14.60936	16.74694827	2.13444827
2020-04-29 09:35:00	14.6099	14.60942	16.74434827	2.13444827
2020-04-29 09:40:00	14.6099	14.60947	16.74434827	2.13444827
2020-04-29 09:45:00	14.602	14.60847	16.73644827	2.13444827
2020-04-29 09:50:00	14.6098	14.6085	16.74424827	2.13444827
2020-04-29 09:55:00	14.6096	14.60902	16.74404827	2.13444827
2020-04-29 10:00:00	14.6095	14.60901	16.74394827	2.13444827
2020-04-29 10:05:00	14.6067	14.6087	16.74114827	2.13444827
2020-04-29 10:10:00	14.6094	14.60866	16.74384827	2.13444827
2020-04-29 10:15:00	14.6094	14.60887	16.74384827	2.13444827
2020-04-29 10:20:00	14.6094	14.60856	16.74384827	2.13444827
2020-04-29 10:25:00	14.6095	14.60852	16.74394827	2.13444827
2020-04-29 10:30:00	14.6044	14.60797	16.73884827	2.13444827
2020-04-29 10:35:00	14.6069	14.60846	16.74134827	2.13444827
2020-04-29 10:40:00	14.6016	14.60764	16.73604827	2.13444827
2020-04-29 10:45:00	14.6016	14.60684	16.73604827	2.13444827
2020-04-29 10:50:00	14.5991	14.6058	16.73354827	2.13444827
2020-04-29 10:55:00	14.5991	14.60504	16.73354827	2.13444827
2020-04-29 11:00:00	14.599	14.604	16.73344827	2.13444827
2020-04-29 11:05:00	14.5911	14.60217	16.72554827	2.13444827
2020-04-29 11:10:00	14.5883	14.60006	16.72274827	2.13444827
2020-04-29 11:15:00	14.5988	14.59899	16.73324827	2.13444827
2020-04-29 11:20:00	14.6013	14.59868	16.73574827	2.13444827
2020-04-29 11:25:00	14.5987	14.59786	16.73314827	2.13444827
2020-04-29 11:30:00	14.5987	14.59757	16.73314827	2.13444827
2020-04-29 11:35:00	14.6093	14.59834	16.74374827	2.13444827
2020-04-29 11:40:00	14.6093	14.59936	16.74374827	2.13444827
2020-04-29 11:45:00	14.6093	14.60038	16.74374827	2.13444827
2020-04-29 11:50:00	14.6093	14.60141	16.74374827	2.13444827
2020-04-29 11:55:00	14.6094	14.60324	16.74384827	2.13444827
2020-04-29 12:00:00	14.6095	14.60536	16.74394827	2.13444827
2020-04-29 12:05:00	14.6095	14.60643	16.74394827	2.13444827
2020-04-29 12:10:00	14.6095	14.60725	16.74394827	2.13444827
2020-04-29 12:15:00	14.6095	14.60833	16.74394827	2.13444827
2020-04-29 12:20:00	14.599	14.60836	16.73344827	2.13444827
2020-04-29 12:25:00	14.6095	14.60838	16.74394827	2.13444827
2020-04-29 12:30:00	14.6042	14.60787	16.73864827	2.13444827
2020-04-29 12:35:00	14.6016	14.6071	16.73604827	2.13444827
2020-04-29 12:40:00	14.599	14.60607	16.73344827	2.13444827
2020-04-29 12:45:00	14.5991	14.60504	16.73354827	2.13444827
2020-04-29 12:50:00	14.5991	14.604	16.73354827	2.13444827
2020-04-29 12:55:00	14.5991	14.60296	16.73354827	2.13444827
2020-04-29 13:00:00	14.599	14.60191	16.73344827	2.13444827
2020-04-29 13:05:00	14.599	14.60086	16.73344827	2.13444827
2020-04-29 13:10:00	14.599	14.60086	16.73344827	2.13444827
2020-04-29 13:15:00	14.5988	14.59979	16.73324827	2.13444827
2020-04-29 13:20:00	14.5988	14.59925	16.73324827	2.13444827
2020-04-29 13:25:00	14.5988	14.59897	16.73324827	2.13444827
2020-04-29 13:30:00	14.5962	14.59869	16.73064827	2.13444827
2020-04-29 13:35:00	14.5909	14.59787	16.72534827	2.13444827
2020-04-29 13:40:00	14.5987	14.59783	16.73314827	2.13444827
2020-04-29 13:45:00	14.5987	14.59779	16.73314827	2.13444827
2020-04-29 13:50:00	14.5909	14.59698	16.72534827	2.13444827
2020-04-29 13:55:00	14.5909	14.59617	16.72534827	2.13444827
2020-04-29 14:00:00	14.5936	14.59563	16.72804827	2.13444827
2020-04-29 14:05:00	14.5963	14.59538	16.73074827	2.13444827
2020-04-29 14:10:00	14.5965	14.59515	16.73094827	2.13444827
2020-04-29 14:15:00	14.5991	14.59518	16.73354827	2.13444827
2020-04-29 14:20:00	14.5991	14.59547	16.73354827	2.13444827
2020-04-29 14:25:00	14.5992	14.5963	16.73364827	2.13444827
2020-04-29 14:30:00	14.5994	14.59637	16.73384827	2.13444827
2020-04-29 14:35:00	14.5994	14.59644	16.73384827	2.13444827
2020-04-29 14:40:00	14.6071	14.59806	16.74154827	2.13444827
2020-04-29 14:45:00	14.6098	14.59995	16.74424827	2.13444827
2020-04-29 14:50:00	14.6096	14.60155	16.74404827	2.13444827
2020-04-29 14:55:00	14.6095	14.60287	16.74394827	2.13444827
2020-04-29 15:00:00	14.6094	14.60416	16.74384827	2.13444827
2020-04-29 15:05:00	14.6094	14.60519	16.74384827	2.13444827
2020-04-29 15:10:00	14.6094	14.60622	16.74384827	2.13444827
2020-04-29 15:15:00	14.6094	14.60724	16.74384827	2.13444827
2020-04-29 15:20:00	14.6094	14.60824	16.74384827	2.13444827
2020-04-29 15:25:00	14.6094	14.60924	16.74384827	2.13444827
2020-04-29 15:30:00	14.6094	14.60947	16.74384827	2.13444827
2020-04-29 15:35:00	14.6094	14.60943	16.74384827	2.13444827
2020-04-29 15:40:00	14.6094	14.60941	16.74384827	2.13444827
2020-04-29 15:45:00	14.6095	14.60941	16.74394827	2.13444827
2020-04-29 15:50:00	14.6096	14.60943	16.74404827	2.13444827
2020-04-29 15:55:00	14.6098	14.60947	16.74424827	2.13444827
2020-04-29 16:00:00	14.6125	14.60978	16.74694827	2.13444827
2020-04-29 16:05:00	14.6125	14.61009	16.74694827	2.13444827
2020-04-29 16:10:00	14.6178	14.61093	16.75224827	2.13444827
2020-04-29 16:15:00	14.6152	14.61151	16.74964827	2.13444827
2020-04-29 16:20:00	14.6205	14.61262	16.75494827	2.13444827
2020-04-29 16:25:00	14.6152	14.6132	16.74964827	2.13444827
2020-04-29 16:30:00	14.6203	14.61429	16.75474827	2.13444827
2020-04-29 16:35:00	14.6177	14.61511	16.75214827	2.13444827
2020-04-29 16:40:00	14.6202	14.61617	16.75464827	2.13444827
2020-04-29 16:45:00	14.6176	14.61695	16.75204827	2.13444827
2020-04-29 16:50:00	14.6201	14.61771	16.75454827	2.13444827
2020-04-29 16:55:00	14.6199	14.61845	16.75434827	2.13444827
2020-04-29 17:00:00	14.6198	14.61865	16.75424827	2.13444827
2020-04-29 17:05:00	14.6198	14.61911	16.75424827	2.13444827
2020-04-29 17:10:00	14.6197	14.61903	16.75414827	2.13444827
2020-04-29 17:15:00	14.6198	14.61949	16.75424827	2.13444827
2020-04-29 17:20:00	14.6199	14.61945	16.75434827	2.13444827
2020-04-29 17:25:00	14.6199	14.61967	16.75434827	2.13444827
2020-04-29 17:30:00	14.6201	14.61966	16.75454827	2.13444827
2020-04-29 17:35:00	14.6202	14.61992	16.75464827	2.13444827
2020-04-29 17:40:00	14.6202	14.61993	16.75464827	2.13444827
2020-04-29 17:45:00	14.6202	14.61996	16.75464827	2.13444827
2020-04-29 17:50:00	14.6202	14.62	16.75464827	2.13444827
2020-04-29 17:55:00	14.6203	14.62005	16.75474827	2.13444827
2020-04-29 18:00:00	14.6203	14.62011	16.75474827	2.13444827
2020-04-29 18:05:00	14.6203	14.62016	16.75474827	2.13444827
2020-04-29 18:10:00	14.6202	14.62019	16.75464827	2.13444827
2020-04-29 18:15:00	14.6228	14.62048	16.75724827	2.13444827
2020-04-29 18:20:00	14.6203	14.6205	16.75474827	2.13444827
2020-04-29 18:25:00	14.623	14.62078	16.75744827	2.13444827
2020-04-29 18:30:00	14.6231	14.62107	16.75754827	2.13444827
2020-04-29 18:35:00	14.6231	14.62136	16.75754827	2.13444827
2020-04-29 18:40:00	14.6256	14.6219	16.76004827	2.13444827
2020-04-29 18:45:00	14.6255	14.62242	16.75994827	2.13444827
2020-04-29 18:50:00	14.6252	14.62291	16.75964827	2.13444827
2020-04-29 18:55:00	14.6278	14.62366	16.76224827	2.13444827
2020-04-29 19:00:00	14.6252	14.62416	16.75964827	2.13444827
2020-04-29 19:05:00	14.6278	14.62466	16.76224827	2.13444827
2020-04-29 19:10:00	14.6252	14.62515	16.75964827	2.13444827
2020-04-29 19:15:00	14.6278	14.62563	16.76224827	2.13444827
2020-04-29 19:20:00	14.6278	14.6261	16.76224827	2.13444827
2020-04-29 19:25:00	14.6305	14.62684	16.76494827	2.13444827
2020-04-29 19:30:00	14.6305	14.62733	16.76494827	2.13444827
2020-04-29 19:35:00	14.628	14.62758	16.76244827	2.13444827
2020-04-29 19:40:00	14.628	14.62786	16.76244827	2.13444827
2020-04-29 19:45:00	14.6255	14.62763	16.75994827	2.13444827
2020-04-29 19:50:00	14.6309	14.6282	16.76534827	2.13444827
2020-04-29 19:55:00	14.6282	14.62824	16.76264827	2.13444827
2020-04-29 20:00:00	14.6284	14.62856	16.76284827	2.13444827
2020-04-29 20:05:00	14.631	14.62888	16.76544827	2.13444827
2020-04-29 20:10:00	14.631	14.6292	16.76544827	2.13444827
2020-04-29 20:15:00	14.6284	14.62899	16.76284827	2.13444827
2020-04-29 20:20:00	14.6284	14.62878	16.76284827	2.13444827
2020-04-29 20:25:00	14.631	14.62908	16.76544827	2.13444827
2020-04-29 20:30:00	14.631	14.62938	16.76544827	2.13444827
2020-04-29 20:35:00	14.631	14.62993	16.76544827	2.13444827
2020-04-29 20:40:00	14.6309	14.62993	16.76534827	2.13444827
2020-04-29 20:45:00	14.6307	14.63018	16.76514827	2.13444827
2020-04-29 20:50:00	14.6307	14.63041	16.76514827	2.13444827
2020-04-29 20:55:00	14.6307	14.63038	16.76514827	2.13444827
2020-04-29 21:00:00	14.6306	14.63034	16.76504827	2.13444827
2020-04-29 21:05:00	14.6306	14.63056	16.76504827	2.13444827
2020-04-29 21:10:00	14.6306	14.63078	16.76504827	2.13444827
2020-04-29 21:15:00	14.6306	14.63074	16.76504827	2.13444827
2020-04-29 21:20:00	14.6306	14.6307	16.76504827	2.13444827
2020-04-29 21:25:00	14.6307	14.63067	16.76514827	2.13444827
2020-04-29 21:30:00	14.6307	14.63065	16.76514827	2.13444827
2020-04-29 21:35:00	14.6307	14.63065	16.76514827	2.13444827
2020-04-29 21:40:00	14.6307	14.63065	16.76514827	2.13444827
2020-04-29 21:45:00	14.6307	14.63065	16.76514827	2.13444827
2020-04-29 21:50:00	14.6307	14.63066	16.76514827	2.13444827
2020-04-29 21:55:00	14.6307	14.63067	16.76514827	2.13444827
2020-04-29 22:00:00	14.6306	14.63067	16.76504827	2.13444827
2020-04-29 22:05:00	14.6306	14.63067	16.76504827	2.13444827
2020-04-29 22:10:00	14.6305	14.63066	16.76494827	2.13444827
2020-04-29 22:15:00	14.6305	14.63064	16.76494827	2.13444827
2020-04-29 22:20:00	14.6303	14.6306	16.76474827	2.13444827
2020-04-29 22:25:00	14.6303	14.63056	16.76474827	2.13444827
2020-04-29 22:30:00	14.6303	14.63052	16.76474827	2.13444827
2020-04-29 22:35:00	14.6303	14.63048	16.76474827	2.13444827
2020-04-29 22:40:00	14.6305	14.63046	16.76494827	2.13444827
2020-04-29 22:45:00	14.6305	14.63044	16.76494827	2.13444827
2020-04-29 22:50:00	14.6306	14.63044	16.76504827	2.13444827
2020-04-29 22:55:00	14.6306	14.63044	16.76504827	2.13444827
2020-04-29 23:00:00	14.6306	14.63045	16.76504827	2.13444827
2020-04-29 23:05:00	14.6306	14.63046	16.76504827	2.13444827
2020-04-29 23:10:00	14.6306	14.63049	16.76504827	2.13444827
2020-04-29 23:15:00	14.6306	14.63052	16.76504827	2.13444827
2020-04-29 23:20:00	14.6305	14.63054	16.76494827	2.13444827
2020-04-29 23:25:00	14.6303	14.63054	16.76474827	2.13444827
2020-04-29 23:30:00	14.6302	14.63051	16.76464827	2.13444827
2020-04-29 23:35:00	14.6302	14.63048	16.76464827	2.13444827
2020-04-29 23:40:00	14.6301	14.63043	16.76454827	2.13444827
2020-04-29 23:45:00	14.6301	14.63038	16.76454827	2.13444827
2020-04-29 23:50:00	14.6301	14.63033	16.76454827	2.13444827
2020-04-29 23:55:00	14.6302	14.63029	16.76464827	2.13444827
2020-04-30 00:00:00	14.6303	14.63026	16.76474827	2.13444827
2020-04-30 00:05:00	14.6305	14.63025	16.76494827	2.13444827
2020-04-30 00:10:00	14.6305	14.63025	16.76494827	2.13444827
2020-04-30 00:15:00	14.6306	14.63028	16.76504827	2.13444827
2020-04-30 00:20:00	14.6307	14.63033	16.76514827	2.13444827
2020-04-30 00:25:00	14.6307	14.63038	16.76514827	2.13444827
2020-04-30 00:30:00	14.6309	14.63046	16.76534827	2.13444827
2020-04-30 00:35:00	14.6309	14.63054	16.76534827	2.13444827
2020-04-30 00:40:00	14.6309	14.63062	16.76534827	2.13444827
2020-04-30 00:45:00	14.6309	14.63069	16.76534827	2.13444827
2020-04-30 00:50:00	14.6309	14.63075	16.76534827	2.13444827
2020-04-30 00:55:00	14.6309	14.63079	16.76534827	2.13444827
2020-04-30 01:00:00	14.631	14.63084	16.76544827	2.13444827
2020-04-30 01:05:00	14.631	14.63088	16.76544827	2.13444827
2020-04-30 01:10:00	14.631	14.63091	16.76544827	2.13444827
2020-04-30 01:15:00	14.631	14.63094	16.76544827	2.13444827
2020-04-30 01:20:00	14.631	14.63095	16.76544827	2.13444827
2020-04-30 01:25:00	14.631	14.63096	16.76544827	2.13444827
2020-04-30 01:30:00	14.631	14.63097	16.76544827	2.13444827
2020-04-30 01:35:00	14.631	14.63098	16.76544827	2.13444827
2020-04-30 01:40:00	14.631	14.63099	16.76544827	2.13444827
2020-04-30 01:45:00	14.6309	14.63099	16.76534827	2.13444827
2020-04-30 01:50:00	14.6307	14.63096	16.76514827	2.13444827
2020-04-30 01:55:00	14.6307	14.63093	16.76514827	2.13444827
2020-04-30 02:00:00	14.6306	14.63089	16.76504827	2.13444827
2020-04-30 02:05:00	14.6305	14.63084	16.76494827	2.13444827
2020-04-30 02:10:00	14.6305	14.63079	16.76494827	2.13444827
2020-04-30 02:15:00	14.6305	14.63074	16.76494827	2.13444827
2020-04-30 02:20:00	14.6305	14.63069	16.76494827	2.13444827
2020-04-30 02:25:00	14.6305	14.63064	16.76494827	2.13444827
2020-04-30 02:30:00	14.6305	14.63059	16.76494827	2.13444827
2020-04-30 02:35:00	14.6305	14.63055	16.76494827	2.13444827
2020-04-30 02:40:00	14.6305	14.63053	16.76494827	2.13444827
2020-04-30 02:45:00	14.6306	14.63052	16.76504827	2.13444827
2020-04-30 02:50:00	14.6306	14.63052	16.76504827	2.13444827
2020-04-30 02:55:00	14.6307	14.63054	16.76514827	2.13444827
2020-04-30 03:00:00	14.6307	14.63056	16.76514827	2.13444827
2020-04-30 03:05:00	14.6309	14.6306	16.76534827	2.13444827
2020-04-30 03:10:00	14.6309	14.63064	16.76534827	2.13444827
2020-04-30 03:15:00	14.6309	14.63068	16.76534827	2.13444827
2020-04-30 03:20:00	14.6309	14.63072	16.76534827	2.13444827
2020-04-30 03:25:00	14.6309	14.63076	16.76534827	2.13444827
2020-04-30 03:30:00	14.6309	14.6308	16.76534827	2.13444827
2020-04-30 03:35:00	14.631	14.63084	16.76544827	2.13444827
2020-04-30 03:40:00	14.631	14.63088	16.76544827	2.13444827
2020-04-30 03:45:00	14.631	14.63091	16.76544827	2.13444827
2020-04-30 03:50:00	14.631	14.63094	16.76544827	2.13444827
2020-04-30 03:55:00	14.631	14.63095	16.76544827	2.13444827
2020-04-30 04:00:00	14.631	14.63096	16.76544827	2.13444827
2020-04-30 04:05:00	14.631	14.63097	16.76544827	2.13444827
2020-04-30 04:10:00	14.6311	14.63099	16.76554827	2.13444827
2020-04-30 04:15:00	14.6311	14.63101	16.76554827	2.13444827
2020-04-30 04:20:00	14.631	14.63102	16.76544827	2.13444827
2020-04-30 04:25:00	14.631	14.63102	16.76544827	2.13444827
2020-04-30 04:30:00	14.6309	14.63101	16.76534827	2.13444827
2020-04-30 04:35:00	14.6309	14.631	16.76534827	2.13444827
2020-04-30 04:40:00	14.6309	14.63099	16.76534827	2.13444827
2020-04-30 04:45:00	14.631	14.63099	16.76544827	2.13444827
2020-04-30 04:50:00	14.631	14.63099	16.76544827	2.13444827
2020-04-30 04:55:00	14.631	14.63099	16.76544827	2.13444827
2020-04-30 05:00:00	14.6309	14.63097	16.76534827	2.13444827
2020-04-30 05:05:00	14.6309	14.63095	16.76534827	2.13444827
2020-04-30 05:10:00	14.6307	14.63092	16.76514827	2.13444827
2020-04-30 05:15:00	14.6306	14.63088	16.76504827	2.13444827
2020-04-30 05:20:00	14.6306	14.63085	16.76504827	2.13444827
2020-04-30 05:25:00	14.6306	14.63082	16.76504827	2.13444827
2020-04-30 05:30:00	14.6306	14.63079	16.76504827	2.13444827
2020-04-30 05:35:00	14.6306	14.63075	16.76504827	2.13444827
2020-04-30 05:40:00	14.6306	14.63071	16.76504827	2.13444827
2020-04-30 05:45:00	14.6306	14.63067	16.76504827	2.13444827
2020-04-30 05:50:00	14.6306	14.63064	16.76504827	2.13444827
2020-04-30 05:55:00	14.6307	14.63062	16.76514827	2.13444827
2020-04-30 06:00:00	14.636	14.63115	16.77044827	2.13444827
2020-04-30 06:05:00	14.636	14.63169	16.77044827	2.13444827
2020-04-30 06:10:00	14.6307	14.6317	16.76514827	2.13444827
2020-04-30 06:15:00	14.6334	14.63198	16.76784827	2.13444827
2020-04-30 06:20:00	14.6309	14.63201	16.76534827	2.13444827
2020-04-30 06:25:00	14.6309	14.63204	16.76534827	2.13444827
2020-04-30 06:30:00	14.623	14.63128	16.75744827	2.13444827
2020-04-30 06:35:00	14.6282	14.63104	16.76264827	2.13444827
2020-04-30 06:40:00	14.6256	14.63054	16.76004827	2.13444827
2020-04-30 06:45:00	14.6228	14.62975	16.75724827	2.13444827
2020-04-30 06:50:00	14.6202	14.62817	16.75464827	2.13444827
2020-04-30 06:55:00	14.6202	14.62659	16.75464827	2.13444827
2020-04-30 07:00:00	14.6203	14.62555	16.75474827	2.13444827
2020-04-30 07:05:00	14.6205	14.62426	16.75494827	2.13444827
2020-04-30 07:10:00	14.6178	14.62295	16.75224827	2.13444827
2020-04-30 07:15:00	14.6205	14.62191	16.75494827	2.13444827
2020-04-30 07:20:00	14.6152	14.62113	16.74964827	2.13444827
2020-04-30 07:25:00	14.6152	14.61983	16.74964827	2.13444827
2020-04-30 07:30:00	14.6177	14.61904	16.75214827	2.13444827
2020-04-30 07:35:00	14.6177	14.61853	16.75214827	2.13444827
2020-04-30 07:40:00	14.6177	14.61828	16.75214827	2.13444827
2020-04-30 07:45:00	14.6203	14.61829	16.75474827	2.13444827
2020-04-30 07:50:00	14.6098	14.61724	16.74424827	2.13444827
2020-04-30 07:55:00	14.6099	14.61618	16.74434827	2.13444827
2020-04-30 08:00:00	14.6099	14.61539	16.74434827	2.13444827
2020-04-30 08:05:00	14.61	14.61434	16.74444827	2.13444827
2020-04-30 08:10:00	14.6102	14.61384	16.74464827	2.13444827
2020-04-30 08:15:00	14.6102	14.61334	16.74464827	2.13444827
2020-04-30 08:20:00	14.6102	14.61259	16.74464827	2.13444827
2020-04-30 08:25:00	14.61	14.61182	16.74444827	2.13444827
2020-04-30 08:30:00	14.6099	14.61104	16.74434827	2.13444827
2020-04-30 08:35:00	14.6098	14.60999	16.74424827	2.13444827
2020-04-30 08:40:00	14.6096	14.60997	16.74404827	2.13444827
2020-04-30 08:45:00	14.6095	14.60993	16.74394827	2.13444827
2020-04-30 08:50:00	14.6095	14.60989	16.74394827	2.13444827
2020-04-30 08:55:00	14.6095	14.60984	16.74394827	2.13444827
2020-04-30 09:00:00	14.6095	14.60977	16.74394827	2.13444827
2020-04-30 09:05:00	14.6095	14.6097	16.74394827	2.13444827
2020-04-30 09:10:00	14.6095	14.60963	16.74394827	2.13444827
2020-04-30 09:15:00	14.6095	14.60958	16.74394827	2.13444827
2020-04-30 09:20:00	14.6095	14.60954	16.74394827	2.13444827
2020-04-30 09:25:00	14.6096	14.60952	16.74404827	2.13444827
2020-04-30 09:30:00	14.6098	14.60954	16.74424827	2.13444827
2020-04-30 09:35:00	14.6046	14.60905	16.73904827	2.13444827
2020-04-30 09:40:00	14.6074	14.60884	16.74184827	2.13444827
2020-04-30 09:45:00	14.61	14.60889	16.74444827	2.13444827
2020-04-30 09:50:00	14.61	14.60894	16.74444827	2.13444827
2020-04-30 09:55:00	14.61	14.60899	16.74444827	2.13444827
2020-04-30 10:00:00	14.61	14.60904	16.74444827	2.13444827
2020-04-30 10:05:00	14.61	14.60909	16.74444827	2.13444827
2020-04-30 10:10:00	14.61	14.60914	16.74444827	2.13444827
2020-04-30 10:15:00	14.61	14.60918	16.74444827	2.13444827
2020-04-30 10:20:00	14.61	14.6092	16.74444827	2.13444827
2020-04-30 10:25:00	14.61	14.60974	16.74444827	2.13444827
2020-04-30 10:30:00	14.61	14.61	16.74444827	2.13444827
2020-04-30 10:35:00	14.61	14.61	16.74444827	2.13444827
2020-04-30 10:40:00	14.6074	14.60974	16.74184827	2.13444827
2020-04-30 10:45:00	14.61	14.60974	16.74444827	2.13444827
2020-04-30 10:50:00	14.5996	14.6087	16.73404827	2.13444827
2020-04-30 10:55:00	14.5998	14.60768	16.73424827	2.13444827
2020-04-30 11:00:00	14.5998	14.60666	16.73424827	2.13444827
2020-04-30 11:05:00	14.5919	14.60485	16.72634827	2.13444827
2020-04-30 11:10:00	14.5946	14.60331	16.72904827	2.13444827
2020-04-30 11:15:00	14.5946	14.60177	16.72904827	2.13444827
2020-04-30 11:20:00	14.5946	14.60023	16.72904827	2.13444827
2020-04-30 11:25:00	14.5946	14.59869	16.72904827	2.13444827
2020-04-30 11:30:00	14.5895	14.5969	16.72394827	2.13444827
2020-04-30 11:35:00	14.5999	14.59589	16.73434827	2.13444827
2020-04-30 11:40:00	14.5999	14.59592	16.73434827	2.13444827
2020-04-30 11:45:00	14.6522	14.60116	16.78664827	2.13444827
2020-04-30 11:50:00	14.5683	14.59801	16.70274827	2.13444827
2020-04-30 11:55:00	14.5368	14.5925	16.67124827	2.13444827
2020-04-30 12:00:00	14.5314	14.58618	16.66584827	2.13444827
2020-04-30 12:05:00	14.5365	14.58037	16.67094827	2.13444827
2020-04-30 12:10:00	14.5392	14.57483	16.67364827	2.13444827
2020-04-30 12:15:00	14.5469	14.57006	16.68134827	2.13444827
2020-04-30 12:20:00	14.5469	14.5658	16.68134827	2.13444827
2020-04-30 12:25:00	14.5521	14.56102	16.68654827	2.13444827
2020-04-30 12:30:00	14.5546	14.55649	16.68904827	2.13444827
2020-04-30 12:35:00	14.5572	14.54699	16.69164827	2.13444827
2020-04-30 12:40:00	14.5571	14.54587	16.69154827	2.13444827
2020-04-30 12:45:00	14.5572	14.54791	16.69164827	2.13444827
2020-04-30 12:50:00	14.5572	14.55049	16.69164827	2.13444827
2020-04-30 12:55:00	14.5572	14.55256	16.69164827	2.13444827
2020-04-30 13:00:00	14.5572	14.55436	16.69164827	2.13444827
2020-04-30 13:05:00	14.5573	14.5554	16.69174827	2.13444827
2020-04-30 13:10:00	14.5573	14.55644	16.69174827	2.13444827
2020-04-30 13:15:00	14.5575	14.55698	16.69194827	2.13444827
2020-04-30 13:20:00	14.5575	14.55727	16.69194827	2.13444827
2020-04-30 13:25:00	14.5575	14.5573	16.69194827	2.13444827
2020-04-30 13:30:00	14.5576	14.55735	16.69204827	2.13444827
2020-04-30 13:35:00	14.5576	14.55739	16.69204827	2.13444827
2020-04-30 13:40:00	14.5576	14.55743	16.69204827	2.13444827
2020-04-30 13:45:00	14.5575	14.55746	16.69194827	2.13444827
2020-04-30 13:50:00	14.5575	14.55749	16.69194827	2.13444827
2020-04-30 13:55:00	14.5575	14.55751	16.69194827	2.13444827
2020-04-30 14:00:00	14.5575	14.55753	16.69194827	2.13444827
2020-04-30 14:05:00	14.5575	14.55753	16.69194827	2.13444827
2020-04-30 14:10:00	14.5575	14.55753	16.69194827	2.13444827
2020-04-30 14:15:00	14.5575	14.55753	16.69194827	2.13444827
2020-04-30 14:20:00	14.5575	14.55752	16.69194827	2.13444827
2020-04-30 14:25:00	14.5573	14.55749	16.69174827	2.13444827
2020-04-30 14:30:00	14.5573	14.55746	16.69174827	2.13444827
2020-04-30 14:35:00	14.5598	14.55769	16.69424827	2.13444827
2020-04-30 14:40:00	14.5625	14.55819	16.69694827	2.13444827
2020-04-30 14:45:00	14.5651	14.55895	16.69954827	2.13444827
2020-04-30 14:50:00	14.5677	14.55997	16.70214827	2.13444827
2020-04-30 14:55:00	14.5676	14.56098	16.70204827	2.13444827
2020-04-30 15:00:00	14.5675	14.56198	16.70194827	2.13444827
2020-04-30 15:05:00	14.5674	14.56297	16.70184827	2.13444827
2020-04-30 15:10:00	14.5674	14.56396	16.70184827	2.13444827
2020-04-30 15:15:00	14.5674	14.56497	16.70184827	2.13444827
2020-04-30 15:20:00	14.5674	14.56598	16.70184827	2.13444827
2020-04-30 15:25:00	14.5675	14.56675	16.70194827	2.13444827
2020-04-30 15:30:00	14.5676	14.56726	16.70204827	2.13444827
2020-04-30 15:35:00	14.5705	14.5678	16.70494827	2.13444827
2020-04-30 15:40:00	14.568	14.56783	16.70244827	2.13444827
2020-04-30 15:45:00	14.5681	14.56788	16.70254827	2.13444827
2020-04-30 15:50:00	14.5681	14.56794	16.70254827	2.13444827
2020-04-30 15:55:00	14.5734	14.56854	16.70784827	2.13444827
2020-04-30 16:00:00	14.5734	14.56914	16.70784827	2.13444827
2020-04-30 16:05:00	14.5734	14.56974	16.70784827	2.13444827
2020-04-30 16:10:00	14.576	14.5706	16.71044827	2.13444827
2020-04-30 16:15:00	14.5787	14.57172	16.71314827	2.13444827
2020-04-30 16:20:00	14.5787	14.57283	16.71314827	2.13444827
2020-04-30 16:25:00	14.5786	14.57364	16.71304827	2.13444827
2020-04-30 16:30:00	14.5786	14.5747	16.71304827	2.13444827
2020-04-30 16:35:00	14.5786	14.57575	16.71304827	2.13444827
2020-04-30 16:40:00	14.5786	14.5768	16.71304827	2.13444827
2020-04-30 16:45:00	14.5786	14.57732	16.71304827	2.13444827
2020-04-30 16:50:00	14.5787	14.57785	16.71314827	2.13444827
2020-04-30 16:55:00	14.5813	14.57864	16.71574827	2.13444827
2020-04-30 17:00:00	14.5787	14.57891	16.71314827	2.13444827
2020-04-30 17:05:00	14.584	14.57944	16.71844827	2.13444827
2020-04-30 17:10:00	14.5813	14.5797	16.71574827	2.13444827
2020-04-30 17:15:00	14.5838	14.58022	16.71824827	2.13444827
2020-04-30 17:20:00	14.5891	14.58127	16.72354827	2.13444827
2020-04-30 17:25:00	14.589	14.58231	16.72344827	2.13444827
2020-04-30 17:30:00	14.5888	14.58333	16.72324827	2.13444827
2020-04-30 17:35:00	14.5888	14.58435	16.72324827	2.13444827
2020-04-30 17:40:00	14.5888	14.58536	16.72324827	2.13444827
2020-04-30 17:45:00	14.5888	14.58611	16.72324827	2.13444827
2020-04-30 17:50:00	14.5888	14.58712	16.72324827	2.13444827
2020-04-30 17:55:00	14.5888	14.5876	16.72324827	2.13444827
2020-04-30 18:00:00	14.589	14.58837	16.72344827	2.13444827
2020-04-30 18:05:00	14.589	14.58889	16.72344827	2.13444827
2020-04-30 18:10:00	14.589	14.58888	16.72344827	2.13444827
2020-04-30 18:15:00	14.589	14.58888	16.72344827	2.13444827
2020-04-30 18:20:00	14.589	14.5889	16.72344827	2.13444827
2020-04-30 18:25:00	14.5888	14.5889	16.72324827	2.13444827
2020-04-30 18:30:00	14.5888	14.5889	16.72324827	2.13444827
2020-04-30 18:35:00	14.5887	14.58889	16.72314827	2.13444827
2020-04-30 18:40:00	14.5886	14.58887	16.72304827	2.13444827
2020-04-30 18:45:00	14.5886	14.58885	16.72304827	2.13444827
2020-04-30 18:50:00	14.5912	14.58907	16.72564827	2.13444827
2020-04-30 18:55:00	14.5912	14.58929	16.72564827	2.13444827
2020-04-30 19:00:00	14.5938	14.58977	16.72824827	2.13444827
2020-04-30 19:05:00	14.5911	14.58998	16.72554827	2.13444827
2020-04-30 19:10:00	14.5937	14.59045	16.72814827	2.13444827
2020-04-30 19:15:00	14.5937	14.59094	16.72814827	2.13444827
2020-04-30 19:20:00	14.5937	14.59143	16.72814827	2.13444827
2020-04-30 19:25:00	14.5937	14.59193	16.72814827	2.13444827
2020-04-30 19:30:00	14.5963	14.5927	16.73074827	2.13444827
2020-04-30 19:35:00	14.5988	14.59372	16.73324827	2.13444827
2020-04-30 19:40:00	14.5987	14.59447	16.73314827	2.13444827
2020-04-30 19:45:00	14.5987	14.59522	16.73314827	2.13444827
2020-04-30 19:50:00	14.5986	14.5957	16.73304827	2.13444827
2020-04-30 19:55:00	14.5986	14.59645	16.73304827	2.13444827
2020-04-30 20:00:00	14.5986	14.59694	16.73304827	2.13444827
2020-04-30 20:05:00	14.5986	14.59743	16.73304827	2.13444827
2020-04-30 20:10:00	14.5986	14.59792	16.73304827	2.13444827
2020-04-30 20:15:00	14.5984	14.59839	16.73284827	2.13444827
2020-04-30 20:20:00	14.5986	14.59862	16.73304827	2.13444827
2020-04-30 20:25:00	14.5986	14.5986	16.73304827	2.13444827
2020-04-30 20:30:00	14.5987	14.5986	16.73314827	2.13444827
2020-04-30 20:35:00	14.5988	14.59861	16.73324827	2.13444827
2020-04-30 20:40:00	14.5991	14.59866	16.73354827	2.13444827
2020-04-30 20:45:00	14.5992	14.59872	16.73364827	2.13444827
2020-04-30 20:50:00	14.5994	14.5988	16.73384827	2.13444827
2020-04-30 20:55:00	14.5995	14.59889	16.73394827	2.13444827
2020-04-30 21:00:00	14.5995	14.59898	16.73394827	2.13444827
2020-04-30 21:05:00	14.5994	14.59908	16.73384827	2.13444827
2020-04-30 21:10:00	14.5994	14.59916	16.73384827	2.13444827
2020-04-30 21:15:00	14.5992	14.59922	16.73364827	2.13444827
2020-04-30 21:20:00	14.5991	14.59926	16.73354827	2.13444827
2020-04-30 21:25:00	14.599	14.59928	16.73344827	2.13444827
2020-04-30 21:30:00	14.599	14.59927	16.73344827	2.13444827
2020-04-30 21:35:00	14.5988	14.59923	16.73324827	2.13444827
2020-04-30 21:40:00	14.5988	14.59917	16.73324827	2.13444827
2020-04-30 21:45:00	14.5988	14.5991	16.73324827	2.13444827
2020-04-30 21:50:00	14.5987	14.59902	16.73314827	2.13444827
2020-04-30 21:55:00	14.5987	14.59895	16.73314827	2.13444827
2020-04-30 22:00:00	14.5988	14.59889	16.73324827	2.13444827
2020-04-30 22:05:00	14.5988	14.59885	16.73324827	2.13444827
2020-04-30 22:10:00	14.5988	14.59882	16.73324827	2.13444827
2020-04-30 22:15:00	14.5988	14.5988	16.73324827	2.13444827
2020-04-30 22:20:00	14.6016	14.59906	16.73604827	2.13444827
2020-04-30 22:25:00	14.599	14.59908	16.73344827	2.13444827
2020-04-30 22:30:00	14.5991	14.59911	16.73354827	2.13444827
2020-04-30 22:35:00	14.5992	14.59915	16.73364827	2.13444827
2020-04-30 22:40:00	14.6045	14.59973	16.73894827	2.13444827
2020-04-30 22:45:00	14.6017	14.60003	16.73614827	2.13444827
2020-04-30 22:50:00	14.599	14.60005	16.73344827	2.13444827
2020-04-30 22:55:00	14.5988	14.60005	16.73324827	2.13444827
2020-04-30 23:00:00	14.5987	14.60004	16.73314827	2.13444827
2020-04-30 23:05:00	14.5987	14.60003	16.73314827	2.13444827
2020-04-30 23:10:00	14.5987	14.59974	16.73314827	2.13444827
2020-04-30 23:15:00	14.6013	14.59997	16.73574827	2.13444827
2020-04-30 23:20:00	14.6015	14.60021	16.73594827	2.13444827
2020-04-30 23:25:00	14.6015	14.60044	16.73594827	2.13444827
2020-04-30 23:30:00	14.6042	14.60041	16.73864827	2.13444827
2020-04-30 23:35:00	14.5991	14.60015	16.73354827	2.13444827
2020-04-30 23:40:00	14.6044	14.60069	16.73884827	2.13444827
2020-04-30 23:45:00	14.6017	14.60098	16.73614827	2.13444827
2020-04-30 23:50:00	14.6042	14.60153	16.73864827	2.13444827
2020-04-30 23:55:00	14.6042	14.60208	16.73864827	2.13444827
2020-05-01 00:00:00	14.6041	14.60262	16.73854827	2.13444827
2020-05-01 00:05:00	14.604	14.60289	16.73844827	2.13444827
2020-05-01 00:10:00	14.6038	14.60312	16.73824827	2.13444827
2020-05-01 00:15:00	14.6065	14.60362	16.74094827	2.13444827
2020-05-01 00:20:00	14.6038	14.60358	16.73824827	2.13444827
2020-05-01 00:25:00	14.6065	14.60432	16.74094827	2.13444827
2020-05-01 00:30:00	14.6066	14.60454	16.74104827	2.13444827
2020-05-01 00:35:00	14.604	14.60477	16.73844827	2.13444827
2020-05-01 00:40:00	14.6067	14.60502	16.74114827	2.13444827
2020-05-01 00:45:00	14.6041	14.60501	16.73854827	2.13444827
2020-05-01 00:50:00	14.6093	14.60553	16.74374827	2.13444827
2020-05-01 00:55:00	14.6094	14.60607	16.74384827	2.13444827
2020-05-01 01:00:00	14.6069	14.60638	16.74134827	2.13444827
2020-05-01 01:05:00	14.6095	14.60668	16.74394827	2.13444827
2020-05-01 01:10:00	14.6095	14.60725	16.74394827	2.13444827
2020-05-01 01:15:00	14.607	14.6073	16.74144827	2.13444827
2020-05-01 01:20:00	14.6096	14.6076	16.74404827	2.13444827
2020-05-01 01:25:00	14.607	14.6079	16.74144827	2.13444827
2020-05-01 01:30:00	14.607	14.60793	16.74144827	2.13444827
2020-05-01 01:35:00	14.607	14.60822	16.74144827	2.13444827
2020-05-01 01:40:00	14.6095	14.60824	16.74394827	2.13444827
2020-05-01 01:45:00	14.6069	14.60799	16.74134827	2.13444827
2020-05-01 01:50:00	14.6095	14.60825	16.74394827	2.13444827
2020-05-01 01:55:00	14.6095	14.60825	16.74394827	2.13444827
2020-05-01 02:00:00	14.6095	14.60825	16.74394827	2.13444827
2020-05-01 02:05:00	14.6094	14.60849	16.74384827	2.13444827
2020-05-01 02:10:00	14.6094	14.60847	16.74384827	2.13444827
2020-05-01 02:15:00	14.6067	14.60844	16.74114827	2.13444827
2020-05-01 02:20:00	14.6094	14.60868	16.74384827	2.13444827
2020-05-01 02:25:00	14.6094	14.60892	16.74384827	2.13444827
2020-05-01 02:30:00	14.6094	14.60891	16.74384827	2.13444827
2020-05-01 02:35:00	14.6094	14.60916	16.74384827	2.13444827
2020-05-01 02:40:00	14.6095	14.60916	16.74394827	2.13444827
2020-05-01 02:45:00	14.6095	14.60916	16.74394827	2.13444827
2020-05-01 02:50:00	14.6095	14.60916	16.74394827	2.13444827
2020-05-01 02:55:00	14.6095	14.60917	16.74394827	2.13444827
2020-05-01 03:00:00	14.6095	14.60918	16.74394827	2.13444827
2020-05-01 03:05:00	14.6095	14.60946	16.74394827	2.13444827
2020-05-01 03:10:00	14.6094	14.60946	16.74384827	2.13444827
2020-05-01 03:15:00	14.6093	14.60945	16.74374827	2.13444827
2020-05-01 03:20:00	14.6091	14.60942	16.74354827	2.13444827
2020-05-01 03:25:00	14.6091	14.60939	16.74354827	2.13444827
2020-05-01 03:30:00	14.609	14.60934	16.74344827	2.13444827
2020-05-01 03:35:00	14.609	14.60929	16.74344827	2.13444827
2020-05-01 03:40:00	14.6091	14.60925	16.74354827	2.13444827
2020-05-01 03:45:00	14.6091	14.60921	16.74354827	2.13444827
2020-05-01 03:50:00	14.6093	14.60919	16.74374827	2.13444827
2020-05-01 03:55:00	14.6093	14.60917	16.74374827	2.13444827
2020-05-01 04:00:00	14.6094	14.60917	16.74384827	2.13444827
2020-05-01 04:05:00	14.6094	14.60918	16.74384827	2.13444827
2020-05-01 04:10:00	14.6094	14.60921	16.74384827	2.13444827
2020-05-01 04:15:00	14.6095	14.60925	16.74394827	2.13444827
2020-05-01 04:20:00	14.6095	14.6093	16.74394827	2.13444827
2020-05-01 04:25:00	14.6096	14.60936	16.74404827	2.13444827
2020-05-01 04:30:00	14.6096	14.60941	16.74404827	2.13444827
2020-05-01 04:35:00	14.6098	14.60948	16.74424827	2.13444827
2020-05-01 04:40:00	14.6098	14.60953	16.74424827	2.13444827
2020-05-01 04:45:00	14.6098	14.60958	16.74424827	2.13444827
2020-05-01 04:50:00	14.6098	14.60962	16.74424827	2.13444827
2020-05-01 04:55:00	14.6098	14.60966	16.74424827	2.13444827
2020-05-01 05:00:00	14.6096	14.60968	16.74404827	2.13444827
2020-05-01 05:05:00	14.6096	14.60969	16.74404827	2.13444827
2020-05-01 05:10:00	14.6095	14.60969	16.74394827	2.13444827
2020-05-01 05:15:00	14.6095	14.60968	16.74394827	2.13444827
2020-05-01 05:20:00	14.6094	14.60966	16.74384827	2.13444827
2020-05-01 05:25:00	14.6093	14.60961	16.74374827	2.13444827
2020-05-01 05:30:00	14.6091	14.60954	16.74354827	2.13444827
2020-05-01 05:35:00	14.609	14.60946	16.74344827	2.13444827
2020-05-01 05:40:00	14.609	14.60938	16.74344827	2.13444827
2020-05-01 05:45:00	14.609	14.6093	16.74344827	2.13444827
2020-05-01 05:50:00	14.609	14.60924	16.74344827	2.13444827
2020-05-01 05:55:00	14.609	14.60918	16.74344827	2.13444827
2020-05-01 06:00:00	14.609	14.60913	16.74344827	2.13444827
2020-05-01 06:05:00	14.6091	14.60909	16.74354827	2.13444827
2020-05-01 06:10:00	14.6091	14.60906	16.74354827	2.13444827
2020-05-01 06:15:00	14.6091	14.60904	16.74354827	2.13444827
2020-05-01 06:20:00	14.6093	14.60906	16.74374827	2.13444827
2020-05-01 06:25:00	14.6093	14.60909	16.74374827	2.13444827
2020-05-01 06:30:00	14.6091	14.6091	16.74354827	2.13444827
2020-05-01 06:35:00	14.6091	14.60911	16.74354827	2.13444827
2020-05-01 06:40:00	14.609	14.60911	16.74344827	2.13444827
2020-05-01 06:45:00	14.609	14.60911	16.74344827	2.13444827
2020-05-01 06:50:00	14.6091	14.60912	16.74354827	2.13444827
2020-05-01 06:55:00	14.6093	14.60914	16.74374827	2.13444827
2020-05-01 07:00:00	14.6094	14.60917	16.74384827	2.13444827
2020-05-01 07:05:00	14.6094	14.6092	16.74384827	2.13444827
2020-05-01 07:10:00	14.6095	14.60922	16.74394827	2.13444827
2020-05-01 07:15:00	14.6095	14.60924	16.74394827	2.13444827
2020-05-01 07:20:00	14.6096	14.60929	16.74404827	2.13444827
2020-05-01 07:25:00	14.6096	14.60934	16.74404827	2.13444827
2020-05-01 07:30:00	14.6096	14.6094	16.74404827	2.13444827
2020-05-01 07:35:00	14.6096	14.60946	16.74404827	2.13444827
2020-05-01 07:40:00	14.6096	14.60951	16.74404827	2.13444827
2020-05-01 07:45:00	14.6098	14.60956	16.74424827	2.13444827
2020-05-01 07:50:00	14.6096	14.60958	16.74404827	2.13444827
2020-05-01 07:55:00	14.6096	14.6096	16.74404827	2.13444827
2020-05-01 08:00:00	14.6095	14.6096	16.74394827	2.13444827
2020-05-01 08:05:00	14.6094	14.60959	16.74384827	2.13444827
2020-05-01 08:10:00	14.6094	14.60957	16.74384827	2.13444827
2020-05-01 08:15:00	14.6095	14.60956	16.74394827	2.13444827
2020-05-01 08:20:00	14.6095	14.60955	16.74394827	2.13444827
2020-05-01 08:25:00	14.6096	14.60955	16.74404827	2.13444827
2020-05-01 08:30:00	14.6098	14.60957	16.74424827	2.13444827
2020-05-01 08:35:00	14.6096	14.60955	16.74404827	2.13444827
2020-05-01 08:40:00	14.6096	14.60955	16.74404827	2.13444827
2020-05-01 08:45:00	14.6095	14.60954	16.74394827	2.13444827
2020-05-01 08:50:00	14.6095	14.60954	16.74394827	2.13444827
2020-05-01 08:55:00	14.6094	14.60954	16.74384827	2.13444827
2020-05-01 09:00:00	14.6093	14.60953	16.74374827	2.13444827
2020-05-01 09:05:00	14.6093	14.60951	16.74374827	2.13444827
2020-05-01 09:10:00	14.6091	14.60947	16.74354827	2.13444827
2020-05-01 09:15:00	14.6091	14.60942	16.74354827	2.13444827
2020-05-01 09:20:00	14.6091	14.60935	16.74354827	2.13444827
2020-05-01 09:25:00	14.6091	14.6093	16.74354827	2.13444827
2020-05-01 09:30:00	14.6091	14.60925	16.74354827	2.13444827
2020-05-01 09:35:00	14.6091	14.60921	16.74354827	2.13444827
2020-05-01 09:40:00	14.6091	14.60917	16.74354827	2.13444827
2020-05-01 09:45:00	14.6091	14.60914	16.74354827	2.13444827
2020-05-01 09:50:00	14.6093	14.60914	16.74374827	2.13444827
2020-05-01 09:55:00	14.6093	14.60914	16.74374827	2.13444827
2020-05-01 10:00:00	14.6093	14.60916	16.74374827	2.13444827
2020-05-01 10:05:00	14.6091	14.60916	16.74354827	2.13444827
2020-05-01 10:10:00	14.6091	14.60916	16.74354827	2.13444827
2020-05-01 10:15:00	14.6091	14.60916	16.74354827	2.13444827
2020-05-01 10:20:00	14.609	14.60915	16.74344827	2.13444827
2020-05-01 10:25:00	14.6091	14.60915	16.74354827	2.13444827
2020-05-01 10:30:00	14.6091	14.60915	16.74354827	2.13444827
2020-05-01 10:35:00	14.6091	14.60915	16.74354827	2.13444827
2020-05-01 10:40:00	14.6093	14.60915	16.74374827	2.13444827
2020-05-01 10:45:00	14.6093	14.60915	16.74374827	2.13444827
2020-05-01 10:50:00	14.6094	14.60916	16.74384827	2.13444827
2020-05-01 10:55:00	14.6094	14.60919	16.74384827	2.13444827
2020-05-01 11:00:00	14.6094	14.60922	16.74384827	2.13444827
2020-05-01 11:05:00	14.6093	14.60924	16.74374827	2.13444827
2020-05-01 11:10:00	14.6093	14.60927	16.74374827	2.13444827
2020-05-01 11:15:00	14.6091	14.60927	16.74354827	2.13444827
2020-05-01 11:20:00	14.6091	14.60927	16.74354827	2.13444827
2020-05-01 11:25:00	14.6091	14.60927	16.74354827	2.13444827
2020-05-01 11:30:00	14.6091	14.60925	16.74354827	2.13444827
2020-05-01 11:35:00	14.6091	14.60923	16.74354827	2.13444827
2020-05-01 11:40:00	14.6091	14.6092	16.74354827	2.13444827
2020-05-01 11:45:00	14.6093	14.60919	16.74374827	2.13444827
2020-05-01 11:50:00	14.6094	14.60919	16.74384827	2.13444827
2020-05-01 11:55:00	14.6095	14.60921	16.74394827	2.13444827
2020-05-01 12:00:00	14.6095	14.60923	16.74394827	2.13444827
2020-05-01 12:05:00	14.6096	14.60928	16.74404827	2.13444827
2020-05-01 12:10:00	14.6096	14.60933	16.74404827	2.13444827
2020-05-01 12:15:00	14.6098	14.6094	16.74424827	2.13444827
2020-05-01 12:20:00	14.6099	14.60948	16.74434827	2.13444827
2020-05-01 12:25:00	14.6099	14.60956	16.74434827	2.13444827
2020-05-01 12:30:00	14.6098	14.60963	16.74424827	2.13444827
2020-05-01 12:35:00	14.6098	14.60968	16.74424827	2.13444827
2020-05-01 12:40:00	14.6096	14.6097	16.74404827	2.13444827
2020-05-01 12:45:00	14.6095	14.6097	16.74394827	2.13444827
2020-05-01 12:50:00	14.6095	14.6097	16.74394827	2.13444827
2020-05-01 12:55:00	14.6095	14.60969	16.74394827	2.13444827
2020-05-01 13:00:00	14.6095	14.60968	16.74394827	2.13444827
2020-05-01 13:05:00	14.6094	14.60964	16.74384827	2.13444827
2020-05-01 13:10:00	14.6094	14.60959	16.74384827	2.13444827
2020-05-01 13:15:00	14.6093	14.60953	16.74374827	2.13444827
2020-05-01 13:20:00	14.6093	14.60948	16.74374827	2.13444827
2020-05-01 13:25:00	14.6091	14.60941	16.74354827	2.13444827
2020-05-01 13:30:00	14.6093	14.60938	16.74374827	2.13444827
2020-05-01 13:35:00	14.6091	14.60934	16.74354827	2.13444827
2020-05-01 13:40:00	14.6091	14.6093	16.74354827	2.13444827
2020-05-01 13:45:00	14.6091	14.60926	16.74354827	2.13444827
2020-05-01 13:50:00	14.6091	14.60922	16.74354827	2.13444827
2020-05-01 13:55:00	14.6091	14.60919	16.74354827	2.13444827
2020-05-01 14:00:00	14.6091	14.60916	16.74354827	2.13444827
2020-05-01 14:05:00	14.6093	14.60916	16.74374827	2.13444827
2020-05-01 14:10:00	14.6093	14.60916	16.74374827	2.13444827
2020-05-01 14:15:00	14.6094	14.60919	16.74384827	2.13444827
2020-05-01 14:20:00	14.6094	14.6092	16.74384827	2.13444827
2020-05-01 14:25:00	14.6094	14.60923	16.74384827	2.13444827
2020-05-01 14:30:00	14.6095	14.60927	16.74394827	2.13444827
2020-05-01 14:35:00	14.6095	14.60931	16.74394827	2.13444827
2020-05-01 14:40:00	14.6095	14.60935	16.74394827	2.13444827
2020-05-01 14:45:00	14.6095	14.60939	16.74394827	2.13444827
2020-05-01 14:50:00	14.6095	14.60943	16.74394827	2.13444827
2020-05-01 14:55:00	14.6094	14.60944	16.74384827	2.13444827
2020-05-01 15:00:00	14.6093	14.60944	16.74374827	2.13444827
2020-05-01 15:05:00	14.6093	14.60943	16.74374827	2.13444827
2020-05-01 15:10:00	14.6093	14.60942	16.74374827	2.13444827
2020-05-01 15:15:00	14.6093	14.60941	16.74374827	2.13444827
2020-05-01 15:20:00	14.6094	14.6094	16.74384827	2.13444827
2020-05-01 15:25:00	14.6094	14.60939	16.74384827	2.13444827
2020-05-01 15:30:00	14.6093	14.60937	16.74374827	2.13444827
2020-05-01 15:35:00	14.6093	14.60935	16.74374827	2.13444827
2020-05-01 15:40:00	14.6093	14.60933	16.74374827	2.13444827
2020-05-01 15:45:00	14.6091	14.6093	16.74354827	2.13444827
2020-05-01 15:50:00	14.6091	14.60928	16.74354827	2.13444827
2020-05-01 15:55:00	14.6093	14.60928	16.74374827	2.13444827
2020-05-01 16:00:00	14.6093	14.60928	16.74374827	2.13444827
2020-05-01 16:05:00	14.6093	14.60928	16.74374827	2.13444827
2020-05-01 16:10:00	14.6094	14.60928	16.74384827	2.13444827
2020-05-01 16:15:00	14.6094	14.60928	16.74384827	2.13444827
2020-05-01 16:20:00	14.6094	14.60929	16.74384827	2.13444827
2020-05-01 16:25:00	14.6093	14.60929	16.74374827	2.13444827
2020-05-01 16:30:00	14.6093	14.60929	16.74374827	2.13444827
2020-05-01 16:35:00	14.6091	14.60929	16.74354827	2.13444827
2020-05-01 16:40:00	14.609	14.60928	16.74344827	2.13444827
2020-05-01 16:45:00	14.6089	14.60924	16.74334827	2.13444827
2020-05-01 16:50:00	14.6089	14.6092	16.74334827	2.13444827
2020-05-01 16:55:00	14.6089	14.60916	16.74334827	2.13444827
2020-05-01 17:00:00	14.6089	14.60911	16.74334827	2.13444827
2020-05-01 17:05:00	14.6089	14.60906	16.74334827	2.13444827
2020-05-01 17:10:00	14.609	14.60902	16.74344827	2.13444827
2020-05-01 17:15:00	14.609	14.60899	16.74344827	2.13444827
2020-05-01 17:20:00	14.609	14.60896	16.74344827	2.13444827
2020-05-01 17:25:00	14.609	14.60895	16.74344827	2.13444827
2020-05-01 17:30:00	14.6091	14.60896	16.74354827	2.13444827
2020-05-01 17:35:00	14.6091	14.60898	16.74354827	2.13444827
2020-05-01 17:40:00	14.6091	14.609	16.74354827	2.13444827
2020-05-01 17:45:00	14.6093	14.60904	16.74374827	2.13444827
2020-05-01 17:50:00	14.6091	14.60906	16.74354827	2.13444827
2020-05-01 17:55:00	14.6091	14.60908	16.74354827	2.13444827
2020-05-01 18:00:00	14.6091	14.60909	16.74354827	2.13444827
2020-05-01 18:05:00	14.6091	14.6091	16.74354827	2.13444827
2020-05-01 18:10:00	14.6091	14.60911	16.74354827	2.13444827
2020-05-01 18:15:00	14.6091	14.60912	16.74354827	2.13444827
2020-05-01 18:20:00	14.609	14.60911	16.74344827	2.13444827
2020-05-01 18:25:00	14.609	14.6091	16.74344827	2.13444827
2020-05-01 18:30:00	14.609	14.60909	16.74344827	2.13444827
2020-05-01 18:35:00	14.609	14.60906	16.74344827	2.13444827
2020-05-01 18:40:00	14.609	14.60905	16.74344827	2.13444827
2020-05-01 18:45:00	14.609	14.60904	16.74344827	2.13444827
2020-05-01 18:50:00	14.6089	14.60902	16.74334827	2.13444827
2020-05-01 18:55:00	14.6089	14.609	16.74334827	2.13444827
2020-05-01 19:00:00	14.6089	14.60898	16.74334827	2.13444827
2020-05-01 19:05:00	14.6089	14.60896	16.74334827	2.13444827
2020-05-01 19:10:00	14.6087	14.60893	16.74314827	2.13444827
2020-05-01 19:15:00	14.6089	14.60892	16.74334827	2.13444827
2020-05-01 19:20:00	14.6089	14.60891	16.74334827	2.13444827
2020-05-01 19:25:00	14.6089	14.6089	16.74334827	2.13444827
2020-05-01 19:30:00	14.6087	14.60887	16.74314827	2.13444827
2020-05-01 19:35:00	14.6089	14.60886	16.74334827	2.13444827
2020-05-01 19:40:00	14.6089	14.60886	16.74334827	2.13444827
2020-05-01 19:45:00	14.609	14.60887	16.74344827	2.13444827
2020-05-01 19:50:00	14.609	14.60888	16.74344827	2.13444827
2020-05-01 19:55:00	14.6091	14.6089	16.74354827	2.13444827
2020-05-01 20:00:00	14.6091	14.60894	16.74354827	2.13444827
2020-05-01 20:05:00	14.609	14.60895	16.74344827	2.13444827
2020-05-01 20:10:00	14.609	14.60896	16.74344827	2.13444827
2020-05-01 20:15:00	14.6089	14.60896	16.74334827	2.13444827
2020-05-01 20:20:00	14.6089	14.60898	16.74334827	2.13444827
2020-05-01 20:25:00	14.6089	14.60898	16.74334827	2.13444827
2020-05-01 20:30:00	14.6089	14.60898	16.74334827	2.13444827
2020-05-01 20:35:00	14.6089	14.60897	16.74334827	2.13444827
2020-05-01 20:40:00	14.6089	14.60896	16.74334827	2.13444827
2020-05-01 20:45:00	14.6089	14.60894	16.74334827	2.13444827
2020-05-01 20:50:00	14.6089	14.60892	16.74334827	2.13444827
2020-05-01 20:55:00	14.6089	14.60891	16.74334827	2.13444827
2020-05-01 21:00:00	14.609	14.60891	16.74344827	2.13444827
2020-05-01 21:05:00	14.609	14.60892	16.74344827	2.13444827
2020-05-01 21:10:00	14.6091	14.60894	16.74354827	2.13444827
2020-05-01 21:15:00	14.6091	14.60896	16.74354827	2.13444827
2020-05-01 21:20:00	14.609	14.60897	16.74344827	2.13444827
2020-05-01 21:25:00	14.609	14.60898	16.74344827	2.13444827
2020-05-01 21:30:00	14.609	14.60899	16.74344827	2.13444827
2020-05-01 21:35:00	14.609	14.609	16.74344827	2.13444827
2020-05-01 21:40:00	14.609	14.60901	16.74344827	2.13444827
2020-05-01 21:45:00	14.6089	14.60901	16.74334827	2.13444827
2020-05-01 21:50:00	14.6089	14.609	16.74334827	2.13444827
2020-05-01 21:55:00	14.6089	14.60899	16.74334827	2.13444827
2020-05-01 22:00:00	14.6089	14.60897	16.74334827	2.13444827
2020-05-01 22:05:00	14.609	14.60896	16.74344827	2.13444827
2020-05-01 22:10:00	14.609	14.60896	16.74344827	2.13444827
2020-05-01 22:15:00	14.609	14.60896	16.74344827	2.13444827
2020-05-01 22:20:00	14.609	14.60896	16.74344827	2.13444827
2020-05-01 22:25:00	14.609	14.60896	16.74344827	2.13444827
2020-05-01 22:30:00	14.609	14.60896	16.74344827	2.13444827
2020-05-01 22:35:00	14.609	14.60897	16.74344827	2.13444827
2020-05-01 22:40:00	14.609	14.60898	16.74344827	2.13444827
2020-05-01 22:45:00	14.609	14.60899	16.74344827	2.13444827
2020-05-01 22:50:00	14.6091	14.60901	16.74354827	2.13444827
2020-05-01 22:55:00	14.6093	14.60904	16.74374827	2.13444827
2020-05-01 23:00:00	14.6093	14.60907	16.74374827	2.13444827
2020-05-01 23:05:00	14.6093	14.6091	16.74374827	2.13444827
2020-05-01 23:10:00	14.6093	14.60913	16.74374827	2.13444827
2020-05-01 23:15:00	14.6093	14.60916	16.74374827	2.13444827
2020-05-01 23:20:00	14.6093	14.60919	16.74374827	2.13444827
2020-05-01 23:25:00	14.6093	14.60922	16.74374827	2.13444827
2020-05-01 23:30:00	14.6094	14.60926	16.74384827	2.13444827
2020-05-01 23:35:00	14.6095	14.60931	16.74394827	2.13444827
2020-05-01 23:40:00	14.6096	14.60936	16.74404827	2.13444827
2020-05-01 23:45:00	14.6096	14.60939	16.74404827	2.13444827
2020-05-01 23:50:00	14.6098	14.60944	16.74424827	2.13444827
2020-05-01 23:55:00	14.6096	14.60947	16.74404827	2.13444827
2020-05-02 00:00:00	14.6096	14.6095	16.74404827	2.13444827
2020-05-02 00:05:00	14.6095	14.60952	16.74394827	2.13444827
2020-05-02 00:10:00	14.6095	14.60954	16.74394827	2.13444827
2020-05-02 00:15:00	14.6094	14.60955	16.74384827	2.13444827
2020-05-02 00:20:00	14.6094	14.60955	16.74384827	2.13444827
2020-05-02 00:25:00	14.6094	14.60954	16.74384827	2.13444827
2020-05-02 00:30:00	14.6094	14.60952	16.74384827	2.13444827
2020-05-02 00:35:00	14.6094	14.6095	16.74384827	2.13444827
2020-05-02 00:40:00	14.6094	14.60946	16.74384827	2.13444827
2020-05-02 00:45:00	14.6095	14.60945	16.74394827	2.13444827
2020-05-02 00:50:00	14.6095	14.60944	16.74394827	2.13444827
2020-05-02 00:55:00	14.6096	14.60945	16.74404827	2.13444827
2020-05-02 01:00:00	14.6095	14.60945	16.74394827	2.13444827
2020-05-02 01:05:00	14.6095	14.60946	16.74394827	2.13444827
2020-05-02 01:10:00	14.6095	14.60947	16.74394827	2.13444827
2020-05-02 01:15:00	14.6095	14.60948	16.74394827	2.13444827
2020-05-02 01:20:00	14.6095	14.60949	16.74394827	2.13444827
2020-05-02 01:25:00	14.6095	14.6095	16.74394827	2.13444827
2020-05-02 01:30:00	14.6095	14.60951	16.74394827	2.13444827
2020-05-02 01:35:00	14.6095	14.60951	16.74394827	2.13444827
2020-05-02 01:40:00	14.6094	14.6095	16.74384827	2.13444827
2020-05-02 01:45:00	14.6093	14.60947	16.74374827	2.13444827
2020-05-02 01:50:00	14.6093	14.60945	16.74374827	2.13444827
2020-05-02 01:55:00	14.6093	14.60943	16.74374827	2.13444827
2020-05-02 02:00:00	14.6091	14.60939	16.74354827	2.13444827
2020-05-02 02:05:00	14.609	14.60934	16.74344827	2.13444827
2020-05-02 02:10:00	14.609	14.60929	16.74344827	2.13444827
2020-05-02 02:15:00	14.6089	14.60923	16.74334827	2.13444827
2020-05-02 02:20:00	14.6089	14.60917	16.74334827	2.13444827
2020-05-02 02:25:00	14.6089	14.60911	16.74334827	2.13444827
2020-05-02 02:30:00	14.6087	14.60904	16.74314827	2.13444827
2020-05-02 02:35:00	14.6087	14.60898	16.74314827	2.13444827
2020-05-02 02:40:00	14.6087	14.60892	16.74314827	2.13444827
2020-05-02 02:45:00	14.6086	14.60885	16.74304827	2.13444827
2020-05-02 02:50:00	14.6086	14.6088	16.74304827	2.13444827
2020-05-02 02:55:00	14.6086	14.60876	16.74304827	2.13444827
2020-05-02 03:00:00	14.6086	14.60872	16.74304827	2.13444827
2020-05-02 03:05:00	14.6086	14.60869	16.74304827	2.13444827
2020-05-02 03:10:00	14.6087	14.60867	16.74314827	2.13444827
2020-05-02 03:15:00	14.6089	14.60867	16.74334827	2.13444827
2020-05-02 03:20:00	14.6089	14.60869	16.74334827	2.13444827
2020-05-02 03:25:00	14.609	14.60872	16.74344827	2.13444827
2020-05-02 03:30:00	14.6091	14.60876	16.74354827	2.13444827
2020-05-02 03:35:00	14.6091	14.60881	16.74354827	2.13444827
2020-05-02 03:40:00	14.6091	14.60886	16.74354827	2.13444827
2020-05-02 03:45:00	14.6091	14.60891	16.74354827	2.13444827
2020-05-02 03:50:00	14.6091	14.60896	16.74354827	2.13444827
2020-05-02 03:55:00	14.609	14.609	16.74344827	2.13444827
2020-05-02 04:00:00	14.609	14.60903	16.74344827	2.13444827
2020-05-02 04:05:00	14.6091	14.60905	16.74354827	2.13444827
2020-05-02 04:10:00	14.6091	14.60907	16.74354827	2.13444827
2020-05-02 04:15:00	14.6091	14.60908	16.74354827	2.13444827
2020-05-02 04:20:00	14.6091	14.60908	16.74354827	2.13444827
2020-05-02 04:25:00	14.6091	14.60908	16.74354827	2.13444827
2020-05-02 04:30:00	14.609	14.60907	16.74344827	2.13444827
2020-05-02 04:35:00	14.6089	14.60905	16.74334827	2.13444827
2020-05-02 04:40:00	14.6089	14.60903	16.74334827	2.13444827
2020-05-02 04:45:00	14.6087	14.609	16.74314827	2.13444827
2020-05-02 04:50:00	14.6087	14.60897	16.74314827	2.13444827
2020-05-02 04:55:00	14.6086	14.60892	16.74304827	2.13444827
2020-05-02 05:00:00	14.6086	14.60887	16.74304827	2.13444827
2020-05-02 05:05:00	14.6086	14.60882	16.74304827	2.13444827
2020-05-02 05:10:00	14.6086	14.60877	16.74304827	2.13444827
2020-05-02 05:15:00	14.6086	14.60872	16.74304827	2.13444827
2020-05-02 05:20:00	14.6086	14.60868	16.74304827	2.13444827
2020-05-02 05:25:00	14.6086	14.60865	16.74304827	2.13444827
2020-05-02 05:30:00	14.6086	14.60862	16.74304827	2.13444827
2020-05-02 05:35:00	14.6087	14.60862	16.74314827	2.13444827
2020-05-02 05:40:00	14.6061	14.60836	16.74054827	2.13444827
2020-05-02 05:45:00	14.6087	14.60837	16.74314827	2.13444827
2020-05-02 05:50:00	14.6086	14.60837	16.74304827	2.13444827
2020-05-02 05:55:00	14.6086	14.60837	16.74304827	2.13444827
2020-05-02 06:00:00	14.6087	14.60838	16.74314827	2.13444827
2020-05-02 06:05:00	14.6062	14.60814	16.74064827	2.13444827
2020-05-02 06:10:00	14.6089	14.60817	16.74334827	2.13444827
2020-05-02 06:15:00	14.609	14.60821	16.74344827	2.13444827
2020-05-02 06:20:00	14.6091	14.60826	16.74354827	2.13444827
2020-05-02 06:25:00	14.6091	14.6083	16.74354827	2.13444827
2020-05-02 06:30:00	14.6093	14.60862	16.74374827	2.13444827
2020-05-02 06:35:00	14.6094	14.60869	16.74384827	2.13444827
2020-05-02 06:40:00	14.6094	14.60877	16.74384827	2.13444827
2020-05-02 06:45:00	14.6094	14.60885	16.74384827	2.13444827
2020-05-02 06:50:00	14.6094	14.60892	16.74384827	2.13444827
2020-05-02 06:55:00	14.6094	14.60924	16.74384827	2.13444827
2020-05-02 07:00:00	14.6093	14.60928	16.74374827	2.13444827
2020-05-02 07:05:00	14.6093	14.60931	16.74374827	2.13444827
2020-05-02 07:10:00	14.6091	14.60931	16.74354827	2.13444827
2020-05-02 07:15:00	14.6091	14.60931	16.74354827	2.13444827
2020-05-02 07:20:00	14.6091	14.60929	16.74354827	2.13444827
2020-05-02 07:25:00	14.6091	14.60926	16.74354827	2.13444827
2020-05-02 07:30:00	14.6093	14.60925	16.74374827	2.13444827
2020-05-02 07:35:00	14.6091	14.60922	16.74354827	2.13444827
2020-05-02 07:40:00	14.6091	14.60919	16.74354827	2.13444827
2020-05-02 07:45:00	14.6091	14.60916	16.74354827	2.13444827
2020-05-02 07:50:00	14.6091	14.60914	16.74354827	2.13444827
2020-05-02 07:55:00	14.6093	14.60914	16.74374827	2.13444827
2020-05-02 08:00:00	14.6093	14.60916	16.74374827	2.13444827
2020-05-02 08:05:00	14.6093	14.60918	16.74374827	2.13444827
2020-05-02 08:10:00	14.6093	14.6092	16.74374827	2.13444827
2020-05-02 08:15:00	14.6093	14.60922	16.74374827	2.13444827
2020-05-02 08:20:00	14.6065	14.60894	16.74094827	2.13444827
2020-05-02 08:25:00	14.6091	14.60894	16.74354827	2.13444827
2020-05-02 08:30:00	14.609	14.60893	16.74344827	2.13444827
2020-05-02 08:35:00	14.609	14.60892	16.74344827	2.13444827
2020-05-02 08:40:00	14.6089	14.6089	16.74334827	2.13444827
2020-05-02 08:45:00	14.6089	14.60886	16.74334827	2.13444827
2020-05-02 08:50:00	14.6089	14.60882	16.74334827	2.13444827
2020-05-02 08:55:00	14.6089	14.60878	16.74334827	2.13444827
2020-05-02 09:00:00	14.6062	14.60847	16.74064827	2.13444827
2020-05-02 09:05:00	14.6089	14.60843	16.74334827	2.13444827
2020-05-02 09:10:00	14.6089	14.60867	16.74334827	2.13444827
2020-05-02 09:15:00	14.6087	14.60863	16.74314827	2.13444827
2020-05-02 09:20:00	14.6087	14.6086	16.74314827	2.13444827
2020-05-02 09:25:00	14.6087	14.60857	16.74314827	2.13444827
2020-05-02 09:30:00	14.6036	14.60804	16.73804827	2.13444827
2020-05-02 09:35:00	14.6089	14.60804	16.74334827	2.13444827
2020-05-02 09:40:00	14.6089	14.60804	16.74334827	2.13444827
2020-05-02 09:45:00	14.6089	14.60804	16.74334827	2.13444827
2020-05-02 09:50:00	14.6089	14.60831	16.74334827	2.13444827
2020-05-02 09:55:00	14.6089	14.60831	16.74334827	2.13444827
2020-05-02 10:00:00	14.6089	14.60831	16.74334827	2.13444827
2020-05-02 10:05:00	14.6087	14.60831	16.74314827	2.13444827
2020-05-02 10:10:00	14.6087	14.60831	16.74314827	2.13444827
2020-05-02 10:15:00	14.6089	14.60833	16.74334827	2.13444827
2020-05-02 10:20:00	14.6089	14.60886	16.74334827	2.13444827
2020-05-02 10:25:00	14.6089	14.60886	16.74334827	2.13444827
2020-05-02 10:30:00	14.609	14.60887	16.74344827	2.13444827
2020-05-02 10:35:00	14.609	14.60888	16.74344827	2.13444827
2020-05-02 10:40:00	14.609	14.60889	16.74344827	2.13444827
2020-05-02 10:45:00	14.609	14.6089	16.74344827	2.13444827
2020-05-02 10:50:00	14.609	14.60891	16.74344827	2.13444827
2020-05-02 10:55:00	14.609	14.60894	16.74344827	2.13444827
2020-05-02 11:00:00	14.6089	14.60896	16.74334827	2.13444827
2020-05-02 11:05:00	14.6089	14.60896	16.74334827	2.13444827
2020-05-02 11:10:00	14.6089	14.60896	16.74334827	2.13444827
2020-05-02 11:15:00	14.6087	14.60894	16.74314827	2.13444827
2020-05-02 11:20:00	14.6087	14.60891	16.74314827	2.13444827
2020-05-02 11:25:00	14.6089	14.6089	16.74334827	2.13444827
2020-05-02 11:30:00	14.6089	14.60889	16.74334827	2.13444827
2020-05-02 11:35:00	14.6089	14.60888	16.74334827	2.13444827
2020-05-02 11:40:00	14.6089	14.60887	16.74334827	2.13444827
2020-05-02 11:45:00	14.6087	14.60884	16.74314827	2.13444827
2020-05-02 11:50:00	14.6087	14.60882	16.74314827	2.13444827
2020-05-02 11:55:00	14.6087	14.6088	16.74314827	2.13444827
2020-05-02 12:00:00	14.6086	14.60877	16.74304827	2.13444827
2020-05-02 12:05:00	14.6086	14.60876	16.74304827	2.13444827
2020-05-02 12:10:00	14.6086	14.60875	16.74304827	2.13444827
2020-05-02 12:15:00	14.6086	14.60872	16.74304827	2.13444827
2020-05-02 12:20:00	14.6087	14.6087	16.74314827	2.13444827
2020-05-02 12:25:00	14.6089	14.6087	16.74334827	2.13444827
2020-05-02 12:30:00	14.6091	14.60872	16.74354827	2.13444827
2020-05-02 12:35:00	14.6091	14.60876	16.74354827	2.13444827
2020-05-02 12:40:00	14.6093	14.60882	16.74374827	2.13444827
2020-05-02 12:45:00	14.6093	14.60888	16.74374827	2.13444827
2020-05-02 12:50:00	14.6091	14.60893	16.74354827	2.13444827
2020-05-02 12:55:00	14.6065	14.60872	16.74094827	2.13444827
2020-05-02 13:00:00	14.6091	14.60877	16.74354827	2.13444827
2020-05-02 13:05:00	14.6093	14.60884	16.74374827	2.13444827
2020-05-02 13:10:00	14.6041	14.60838	16.73854827	2.13444827
2020-05-02 13:15:00	14.6069	14.60818	16.74134827	2.13444827
2020-05-02 13:20:00	14.6095	14.60822	16.74394827	2.13444827
2020-05-02 13:25:00	14.6095	14.60826	16.74394827	2.13444827
2020-05-02 13:30:00	14.6067	14.608	16.74114827	2.13444827
2020-05-02 13:35:00	14.6094	14.60801	16.74384827	2.13444827
2020-05-02 13:40:00	14.6094	14.60804	16.74384827	2.13444827
2020-05-02 13:45:00	14.6094	14.60833	16.74384827	2.13444827
2020-05-02 13:50:00	14.6067	14.60809	16.74114827	2.13444827
2020-05-02 13:55:00	14.6093	14.60809	16.74374827	2.13444827
2020-05-02 14:00:00	14.6091	14.60859	16.74354827	2.13444827
2020-05-02 14:05:00	14.6065	14.60855	16.74094827	2.13444827
2020-05-02 14:10:00	14.609	14.6085	16.74344827	2.13444827
2020-05-02 14:15:00	14.609	14.60845	16.74344827	2.13444827
2020-05-02 14:20:00	14.6089	14.60867	16.74334827	2.13444827
2020-05-02 14:25:00	14.6089	14.60862	16.74334827	2.13444827
2020-05-02 14:30:00	14.6089	14.60857	16.74334827	2.13444827
2020-05-02 14:35:00	14.6062	14.60825	16.74064827	2.13444827
2020-05-02 14:40:00	14.6087	14.60845	16.74314827	2.13444827
2020-05-02 14:45:00	14.6061	14.60813	16.74054827	2.13444827
2020-05-02 14:50:00	14.6061	14.60783	16.74054827	2.13444827
2020-05-02 14:55:00	14.606	14.60778	16.74044827	2.13444827
2020-05-02 15:00:00	14.606	14.60748	16.74044827	2.13444827
2020-05-02 15:05:00	14.6086	14.60744	16.74304827	2.13444827
2020-05-02 15:10:00	14.6086	14.60741	16.74304827	2.13444827
2020-05-02 15:15:00	14.6086	14.60738	16.74304827	2.13444827
2020-05-02 15:20:00	14.606	14.60709	16.74044827	2.13444827
2020-05-02 15:25:00	14.606	14.60707	16.74044827	2.13444827
2020-05-02 15:30:00	14.6086	14.60706	16.74304827	2.13444827
2020-05-02 15:35:00	14.6061	14.60706	16.74054827	2.13444827
2020-05-02 15:40:00	14.6087	14.60732	16.74314827	2.13444827
2020-05-02 15:45:00	14.6062	14.60734	16.74064827	2.13444827
2020-05-02 15:50:00	14.609	14.60764	16.74344827	2.13444827
2020-05-02 15:55:00	14.6065	14.60743	16.74094827	2.13444827
2020-05-02 16:00:00	14.6093	14.6075	16.74374827	2.13444827
2020-05-02 16:05:00	14.6093	14.60757	16.74374827	2.13444827
2020-05-02 16:10:00	14.6066	14.60763	16.74104827	2.13444827
2020-05-02 16:15:00	14.6093	14.60796	16.74374827	2.13444827
2020-05-02 16:20:00	14.604	14.6075	16.73844827	2.13444827
2020-05-02 16:25:00	14.604	14.60729	16.73844827	2.13444827
2020-05-02 16:30:00	14.6065	14.60707	16.74094827	2.13444827
2020-05-02 16:35:00	14.6064	14.60709	16.74084827	2.13444827
2020-05-02 16:40:00	14.6064	14.60683	16.74084827	2.13444827
2020-05-02 16:45:00	14.609	14.60708	16.74344827	2.13444827
2020-05-02 16:50:00	14.6062	14.60677	16.74064827	2.13444827
2020-05-02 16:55:00	14.6062	14.60646	16.74064827	2.13444827
2020-05-02 17:00:00	14.6064	14.60644	16.74084827	2.13444827
2020-05-02 17:05:00	14.6038	14.60589	16.73824827	2.13444827
2020-05-02 17:10:00	14.6091	14.6064	16.74354827	2.13444827
2020-05-02 17:15:00	14.6066	14.60666	16.74104827	2.13444827
2020-05-02 17:20:00	14.6093	14.60694	16.74374827	2.13444827
2020-05-02 17:25:00	14.6067	14.60697	16.74114827	2.13444827
2020-05-02 17:30:00	14.6069	14.60702	16.74134827	2.13444827
2020-05-02 17:35:00	14.6069	14.60681	16.74134827	2.13444827
2020-05-02 17:40:00	14.6094	14.60713	16.74384827	2.13444827
2020-05-02 17:45:00	14.6041	14.60692	16.73854827	2.13444827
2020-05-02 17:50:00	14.604	14.60668	16.73844827	2.13444827
2020-05-02 17:55:00	14.6091	14.60721	16.74354827	2.13444827
2020-05-02 18:00:00	14.6038	14.60668	16.73824827	2.13444827
2020-05-02 18:05:00	14.609	14.60692	16.74344827	2.13444827
2020-05-02 18:10:00	14.6064	14.60663	16.74084827	2.13444827
2020-05-02 18:15:00	14.6064	14.6066	16.74084827	2.13444827
2020-05-02 18:20:00	14.6064	14.60655	16.74084827	2.13444827
2020-05-02 18:25:00	14.6064	14.6065	16.74084827	2.13444827
2020-05-02 18:30:00	14.6038	14.60594	16.73824827	2.13444827
2020-05-02 18:35:00	14.6065	14.60618	16.74094827	2.13444827
2020-05-02 18:40:00	14.6065	14.60643	16.74094827	2.13444827
2020-05-02 18:45:00	14.6065	14.60617	16.74094827	2.13444827
2020-05-02 18:50:00	14.6091	14.6067	16.74354827	2.13444827
2020-05-02 18:55:00	14.6038	14.60618	16.73824827	2.13444827
2020-05-02 19:00:00	14.6066	14.6062	16.74104827	2.13444827
2020-05-02 19:05:00	14.6093	14.60649	16.74374827	2.13444827
2020-05-02 19:10:00	14.6066	14.60651	16.74104827	2.13444827
2020-05-02 19:15:00	14.6065	14.60652	16.74094827	2.13444827
2020-05-02 19:20:00	14.6064	14.60678	16.74084827	2.13444827
2020-05-02 19:25:00	14.6089	14.60702	16.74334827	2.13444827
2020-05-02 19:30:00	14.6089	14.60726	16.74334827	2.13444827
2020-05-02 19:35:00	14.6036	14.60697	16.73804827	2.13444827
2020-05-02 19:40:00	14.6089	14.60695	16.74334827	2.13444827
2020-05-02 19:45:00	14.6062	14.60719	16.74064827	2.13444827
2020-05-02 19:50:00	14.6037	14.6069	16.73814827	2.13444827
2020-05-02 19:55:00	14.6064	14.60661	16.74084827	2.13444827
2020-05-02 20:00:00	14.6037	14.60632	16.73814827	2.13444827
2020-05-02 20:05:00	14.6012	14.60579	16.73564827	2.13444827
2020-05-02 20:10:00	14.6038	14.60553	16.73824827	2.13444827
2020-05-02 20:15:00	14.6013	14.60477	16.73574827	2.13444827
2020-05-02 20:20:00	14.6013	14.60401	16.73574827	2.13444827
2020-05-02 20:25:00	14.6066	14.60431	16.74104827	2.13444827
2020-05-02 20:30:00	14.6012	14.60354	16.73564827	2.13444827
2020-05-02 20:35:00	14.6037	14.60329	16.73814827	2.13444827
2020-05-02 20:40:00	14.6037	14.60329	16.73814827	2.13444827
2020-05-02 20:45:00	14.6036	14.60301	16.73804827	2.13444827
2020-05-02 20:50:00	14.6035	14.60299	16.73794827	2.13444827
2020-05-02 20:55:00	14.6008	14.60295	16.73524827	2.13444827
2020-05-02 21:00:00	14.6008	14.60265	16.73524827	2.13444827
2020-05-02 21:05:00	14.6008	14.6026	16.73524827	2.13444827
2020-05-02 21:10:00	14.6008	14.60255	16.73524827	2.13444827
2020-05-02 21:15:00	14.5982	14.60171	16.73264827	2.13444827
2020-05-02 21:20:00	14.5982	14.60141	16.73264827	2.13444827
2020-05-02 21:25:00	14.6008	14.60112	16.73524827	2.13444827
2020-05-02 21:30:00	14.5981	14.60056	16.73254827	2.13444827
2020-05-02 21:35:00	14.5982	14.60002	16.73264827	2.13444827
2020-05-02 21:40:00	14.5982	14.59949	16.73264827	2.13444827
2020-05-02 21:45:00	14.5983	14.59924	16.73274827	2.13444827
2020-05-02 21:50:00	14.5983	14.59899	16.73274827	2.13444827
2020-05-02 21:55:00	14.5983	14.59874	16.73274827	2.13444827
2020-05-02 22:00:00	14.5984	14.5985	16.73284827	2.13444827
2020-05-02 22:05:00	14.5984	14.59852	16.73284827	2.13444827
2020-05-02 22:10:00	14.6011	14.59881	16.73554827	2.13444827
2020-05-02 22:15:00	14.5984	14.59857	16.73284827	2.13444827
2020-05-02 22:20:00	14.5986	14.59862	16.73304827	2.13444827
2020-05-02 22:25:00	14.6012	14.59892	16.73564827	2.13444827
2020-05-02 22:30:00	14.5986	14.59896	16.73304827	2.13444827
2020-05-02 22:35:00	14.5984	14.59897	16.73284827	2.13444827
2020-05-02 22:40:00	14.5984	14.59898	16.73284827	2.13444827
2020-05-02 22:45:00	14.5984	14.59899	16.73284827	2.13444827
2020-05-02 22:50:00	14.5984	14.59899	16.73284827	2.13444827
2020-05-02 22:55:00	14.5984	14.59899	16.73284827	2.13444827
2020-05-02 23:00:00	14.5984	14.59872	16.73284827	2.13444827
2020-05-02 23:05:00	14.5986	14.59874	16.73304827	2.13444827
2020-05-02 23:10:00	14.5986	14.59874	16.73304827	2.13444827
2020-05-02 23:15:00	14.5986	14.59848	16.73304827	2.13444827
2020-05-02 23:20:00	14.5986	14.59848	16.73304827	2.13444827
2020-05-02 23:25:00	14.5984	14.59848	16.73284827	2.13444827
2020-05-02 23:30:00	14.5983	14.59847	16.73274827	2.13444827
2020-05-02 23:35:00	14.5983	14.59846	16.73274827	2.13444827
2020-05-02 23:40:00	14.5983	14.59845	16.73274827	2.13444827
2020-05-02 23:45:00	14.5983	14.59844	16.73274827	2.13444827
2020-05-02 23:50:00	14.6011	14.59871	16.73554827	2.13444827
2020-05-02 23:55:00	14.5986	14.59871	16.73304827	2.13444827
2020-05-03 00:00:00	14.5986	14.59871	16.73304827	2.13444827
2020-05-03 00:05:00	14.5987	14.59872	16.73314827	2.13444827
2020-05-03 00:10:00	14.5987	14.59873	16.73314827	2.13444827
2020-05-03 00:15:00	14.5986	14.59875	16.73304827	2.13444827
2020-05-03 00:20:00	14.5986	14.59878	16.73304827	2.13444827
2020-05-03 00:25:00	14.5986	14.59881	16.73304827	2.13444827
2020-05-03 00:30:00	14.5987	14.59885	16.73314827	2.13444827
2020-05-03 00:35:00	14.5987	14.59889	16.73314827	2.13444827
2020-05-03 00:40:00	14.5987	14.59865	16.73314827	2.13444827
2020-05-03 00:45:00	14.5987	14.59866	16.73314827	2.13444827
2020-05-03 00:50:00	14.5987	14.59867	16.73314827	2.13444827
2020-05-03 00:55:00	14.5987	14.59867	16.73314827	2.13444827
2020-05-03 01:00:00	14.5986	14.59866	16.73304827	2.13444827
2020-05-03 01:05:00	14.5986	14.59866	16.73304827	2.13444827
2020-05-03 01:10:00	14.5986	14.59866	16.73304827	2.13444827
2020-05-03 01:15:00	14.5986	14.59866	16.73304827	2.13444827
2020-05-03 01:20:00	14.5984	14.59863	16.73284827	2.13444827
2020-05-03 01:25:00	14.5984	14.5986	16.73284827	2.13444827
2020-05-03 01:30:00	14.5983	14.59856	16.73274827	2.13444827
2020-05-03 01:35:00	14.5983	14.59852	16.73274827	2.13444827
2020-05-03 01:40:00	14.5984	14.59849	16.73284827	2.13444827
2020-05-03 01:45:00	14.5986	14.59848	16.73304827	2.13444827
2020-05-03 01:50:00	14.5987	14.59849	16.73314827	2.13444827
2020-05-03 01:55:00	14.5987	14.5985	16.73314827	2.13444827
2020-05-03 02:00:00	14.5988	14.59852	16.73324827	2.13444827
2020-05-03 02:05:00	14.5988	14.59854	16.73324827	2.13444827
2020-05-03 02:10:00	14.5988	14.59858	16.73324827	2.13444827
2020-05-03 02:15:00	14.5988	14.59862	16.73324827	2.13444827
2020-05-03 02:20:00	14.5988	14.59867	16.73324827	2.13444827
2020-05-03 02:25:00	14.599	14.59874	16.73344827	2.13444827
2020-05-03 02:30:00	14.599	14.5988	16.73344827	2.13444827
2020-05-03 02:35:00	14.599	14.59884	16.73344827	2.13444827
2020-05-03 02:40:00	14.599	14.59887	16.73344827	2.13444827
2020-05-03 02:45:00	14.599	14.5989	16.73344827	2.13444827
2020-05-03 02:50:00	14.599	14.59892	16.73344827	2.13444827
2020-05-03 02:55:00	14.5988	14.59892	16.73324827	2.13444827
2020-05-03 03:00:00	14.5988	14.59892	16.73324827	2.13444827
2020-05-03 03:05:00	14.5987	14.59891	16.73314827	2.13444827
2020-05-03 03:10:00	14.5987	14.5989	16.73314827	2.13444827
2020-05-03 03:15:00	14.5986	14.59886	16.73304827	2.13444827
2020-05-03 03:20:00	14.5987	14.59883	16.73314827	2.13444827
2020-05-03 03:25:00	14.5988	14.59881	16.73324827	2.13444827
2020-05-03 03:30:00	14.5988	14.59879	16.73324827	2.13444827
2020-05-03 03:35:00	14.599	14.59879	16.73344827	2.13444827
2020-05-03 03:40:00	14.599	14.59879	16.73344827	2.13444827
2020-05-03 03:45:00	14.599	14.59881	16.73344827	2.13444827
2020-05-03 03:50:00	14.599	14.59883	16.73344827	2.13444827
2020-05-03 03:55:00	14.599	14.59886	16.73344827	2.13444827
2020-05-03 04:00:00	14.5991	14.5989	16.73354827	2.13444827
2020-05-03 04:05:00	14.5991	14.59895	16.73354827	2.13444827
2020-05-03 04:10:00	14.599	14.59898	16.73344827	2.13444827
2020-05-03 04:15:00	14.599	14.599	16.73344827	2.13444827
2020-05-03 04:20:00	14.599	14.59902	16.73344827	2.13444827
2020-05-03 04:25:00	14.5991	14.59903	16.73354827	2.13444827
2020-05-03 04:30:00	14.5991	14.59904	16.73354827	2.13444827
2020-05-03 04:35:00	14.5991	14.59905	16.73354827	2.13444827
2020-05-03 04:40:00	14.5991	14.59906	16.73354827	2.13444827
2020-05-03 04:45:00	14.599	14.59906	16.73344827	2.13444827
2020-05-03 04:50:00	14.599	14.59905	16.73344827	2.13444827
2020-05-03 04:55:00	14.599	14.59904	16.73344827	2.13444827
2020-05-03 05:00:00	14.599	14.59904	16.73344827	2.13444827
2020-05-03 05:05:00	14.599	14.59904	16.73344827	2.13444827
2020-05-03 05:10:00	14.599	14.59904	16.73344827	2.13444827
2020-05-03 05:15:00	14.599	14.59903	16.73344827	2.13444827
2020-05-03 05:20:00	14.599	14.59902	16.73344827	2.13444827
2020-05-03 05:25:00	14.599	14.59901	16.73344827	2.13444827
2020-05-03 05:30:00	14.599	14.599	16.73344827	2.13444827
2020-05-03 05:35:00	14.5988	14.59898	16.73324827	2.13444827
2020-05-03 05:40:00	14.5988	14.59896	16.73324827	2.13444827
2020-05-03 05:45:00	14.5987	14.59893	16.73314827	2.13444827
2020-05-03 05:50:00	14.5987	14.5989	16.73314827	2.13444827
2020-05-03 05:55:00	14.5986	14.59886	16.73304827	2.13444827
2020-05-03 06:00:00	14.5986	14.59882	16.73304827	2.13444827
2020-05-03 06:05:00	14.5984	14.59876	16.73284827	2.13444827
2020-05-03 06:10:00	14.5984	14.5987	16.73284827	2.13444827
2020-05-03 06:15:00	14.5984	14.59864	16.73284827	2.13444827
2020-05-03 06:20:00	14.5983	14.59857	16.73274827	2.13444827
2020-05-03 06:25:00	14.5983	14.59852	16.73274827	2.13444827
2020-05-03 06:30:00	14.5984	14.59848	16.73284827	2.13444827
2020-05-03 06:35:00	14.5984	14.59845	16.73284827	2.13444827
2020-05-03 06:40:00	14.5986	14.59844	16.73304827	2.13444827
2020-05-03 06:45:00	14.5986	14.59844	16.73304827	2.13444827
2020-05-03 06:50:00	14.5984	14.59842	16.73284827	2.13444827
2020-05-03 06:55:00	14.5984	14.59842	16.73284827	2.13444827
2020-05-03 07:00:00	14.5986	14.59844	16.73304827	2.13444827
2020-05-03 07:05:00	14.5986	14.59846	16.73304827	2.13444827
2020-05-03 07:10:00	14.5986	14.59849	16.73304827	2.13444827
2020-05-03 07:15:00	14.5986	14.59852	16.73304827	2.13444827
2020-05-03 07:20:00	14.5986	14.59854	16.73304827	2.13444827
2020-05-03 07:25:00	14.5986	14.59856	16.73304827	2.13444827
2020-05-03 07:30:00	14.5984	14.59854	16.73284827	2.13444827
2020-05-03 07:35:00	14.5984	14.59852	16.73284827	2.13444827
2020-05-03 07:40:00	14.5983	14.59851	16.73274827	2.13444827
2020-05-03 07:45:00	14.5983	14.5985	16.73274827	2.13444827
2020-05-03 07:50:00	14.5982	14.59846	16.73264827	2.13444827
2020-05-03 07:55:00	14.5982	14.59842	16.73264827	2.13444827
2020-05-03 08:00:00	14.5982	14.59838	16.73264827	2.13444827
2020-05-03 08:05:00	14.5981	14.59833	16.73254827	2.13444827
2020-05-03 08:10:00	14.5981	14.59828	16.73254827	2.13444827
2020-05-03 08:15:00	14.5982	14.59824	16.73264827	2.13444827
2020-05-03 08:20:00	14.5983	14.59823	16.73274827	2.13444827
2020-05-03 08:25:00	14.5984	14.59823	16.73284827	2.13444827
2020-05-03 08:30:00	14.5984	14.59824	16.73284827	2.13444827
2020-05-03 08:35:00	14.5984	14.59825	16.73284827	2.13444827
2020-05-03 08:40:00	14.5983	14.59826	16.73274827	2.13444827
2020-05-03 08:45:00	14.5983	14.59827	16.73274827	2.13444827
2020-05-03 08:50:00	14.5983	14.59828	16.73274827	2.13444827
2020-05-03 08:55:00	14.5982	14.59829	16.73264827	2.13444827
2020-05-03 09:00:00	14.5982	14.5983	16.73264827	2.13444827
2020-05-03 09:05:00	14.5982	14.5983	16.73264827	2.13444827
2020-05-03 09:10:00	14.5982	14.59829	16.73264827	2.13444827
2020-05-03 09:15:00	14.5982	14.59827	16.73264827	2.13444827
2020-05-03 09:20:00	14.5982	14.59825	16.73264827	2.13444827
2020-05-03 09:25:00	14.5982	14.59823	16.73264827	2.13444827
2020-05-03 09:30:00	14.5983	14.59823	16.73274827	2.13444827
2020-05-03 09:35:00	14.5983	14.59823	16.73274827	2.13444827
2020-05-03 09:40:00	14.5983	14.59823	16.73274827	2.13444827
2020-05-03 09:45:00	14.5983	14.59824	16.73274827	2.13444827
2020-05-03 09:50:00	14.5984	14.59826	16.73284827	2.13444827
2020-05-03 09:55:00	14.5984	14.59828	16.73284827	2.13444827
2020-05-03 10:00:00	14.5984	14.5983	16.73284827	2.13444827
2020-05-03 10:05:00	14.5984	14.59832	16.73284827	2.13444827
2020-05-03 10:10:00	14.5986	14.59836	16.73304827	2.13444827
2020-05-03 10:15:00	14.5986	14.5984	16.73304827	2.13444827
2020-05-03 10:20:00	14.5986	14.59843	16.73304827	2.13444827
2020-05-03 10:25:00	14.5986	14.59846	16.73304827	2.13444827
2020-05-03 10:30:00	14.5986	14.59849	16.73304827	2.13444827
2020-05-03 10:35:00	14.5986	14.59852	16.73304827	2.13444827
2020-05-03 10:40:00	14.5986	14.59854	16.73304827	2.13444827
2020-05-03 10:45:00	14.5986	14.59856	16.73304827	2.13444827
2020-05-03 10:50:00	14.5987	14.59859	16.73314827	2.13444827
2020-05-03 10:55:00	14.5987	14.59862	16.73314827	2.13444827
2020-05-03 11:00:00	14.5987	14.59863	16.73314827	2.13444827
2020-05-03 11:05:00	14.5987	14.59864	16.73314827	2.13444827
2020-05-03 11:10:00	14.5987	14.59865	16.73314827	2.13444827
2020-05-03 11:15:00	14.5987	14.59866	16.73314827	2.13444827
2020-05-03 11:20:00	14.5987	14.59867	16.73314827	2.13444827
2020-05-03 11:25:00	14.5988	14.59869	16.73324827	2.13444827
2020-05-03 11:30:00	14.5988	14.59871	16.73324827	2.13444827
2020-05-03 11:35:00	14.5988	14.59873	16.73324827	2.13444827
2020-05-03 11:40:00	14.5988	14.59874	16.73324827	2.13444827
2020-05-03 11:45:00	14.5988	14.59875	16.73324827	2.13444827
2020-05-03 11:50:00	14.5988	14.59876	16.73324827	2.13444827
2020-05-03 11:55:00	14.5988	14.59877	16.73324827	2.13444827
2020-05-03 12:00:00	14.5988	14.59878	16.73324827	2.13444827
2020-05-03 12:05:00	14.5988	14.59879	16.73324827	2.13444827
2020-05-03 12:10:00	14.5988	14.5988	16.73324827	2.13444827
2020-05-03 12:15:00	14.5988	14.5988	16.73324827	2.13444827
2020-05-03 12:20:00	14.5988	14.5988	16.73324827	2.13444827
2020-05-03 12:25:00	14.5987	14.59879	16.73314827	2.13444827
2020-05-03 12:30:00	14.5987	14.59878	16.73314827	2.13444827
2020-05-03 12:35:00	14.5987	14.59877	16.73314827	2.13444827
2020-05-03 12:40:00	14.5987	14.59876	16.73314827	2.13444827
2020-05-03 12:45:00	14.5987	14.59875	16.73314827	2.13444827
2020-05-03 12:50:00	14.5987	14.59874	16.73314827	2.13444827
2020-05-03 12:55:00	14.5987	14.59873	16.73314827	2.13444827
2020-05-03 13:00:00	14.5987	14.59872	16.73314827	2.13444827
2020-05-03 13:05:00	14.5988	14.59872	16.73324827	2.13444827
2020-05-03 13:10:00	14.599	14.59874	16.73344827	2.13444827
2020-05-03 13:15:00	14.599	14.59877	16.73344827	2.13444827
2020-05-03 13:20:00	14.599	14.5988	16.73344827	2.13444827
2020-05-03 13:25:00	14.5936	14.59829	16.72804827	2.13444827
2020-05-03 13:30:00	14.5987	14.59829	16.73314827	2.13444827
2020-05-03 13:35:00	14.5986	14.59828	16.73304827	2.13444827
2020-05-03 13:40:00	14.5984	14.59825	16.73284827	2.13444827
2020-05-03 13:45:00	14.5932	14.5977	16.72764827	2.13444827
2020-05-03 13:50:00	14.5984	14.59767	16.73284827	2.13444827
2020-05-03 13:55:00	14.5984	14.59763	16.73284827	2.13444827
2020-05-03 14:00:00	14.5986	14.59759	16.73304827	2.13444827
2020-05-03 14:05:00	14.5987	14.59756	16.73314827	2.13444827
2020-05-03 14:10:00	14.5987	14.59753	16.73314827	2.13444827
2020-05-03 14:15:00	14.5988	14.59805	16.73324827	2.13444827
2020-05-03 14:20:00	14.599	14.59808	16.73344827	2.13444827
2020-05-03 14:25:00	14.599	14.59812	16.73344827	2.13444827
2020-05-03 14:30:00	14.5988	14.59816	16.73324827	2.13444827
2020-05-03 14:35:00	14.5988	14.59872	16.73324827	2.13444827
2020-05-03 14:40:00	14.5987	14.59875	16.73314827	2.13444827
2020-05-03 14:45:00	14.5987	14.59878	16.73314827	2.13444827
2020-05-03 14:50:00	14.5986	14.59878	16.73304827	2.13444827
2020-05-03 14:55:00	14.5984	14.59875	16.73284827	2.13444827
2020-05-03 15:00:00	14.5983	14.59871	16.73274827	2.13444827
2020-05-03 15:05:00	14.5984	14.59867	16.73284827	2.13444827
2020-05-03 15:10:00	14.5984	14.59861	16.73284827	2.13444827
2020-05-03 15:15:00	14.5986	14.59857	16.73304827	2.13444827
2020-05-03 15:20:00	14.5959	14.59828	16.73034827	2.13444827
2020-05-03 15:25:00	14.5986	14.59826	16.73304827	2.13444827
2020-05-03 15:30:00	14.5986	14.59825	16.73304827	2.13444827
2020-05-03 15:35:00	14.5987	14.59825	16.73314827	2.13444827
2020-05-03 15:40:00	14.5987	14.59826	16.73314827	2.13444827
2020-05-03 15:45:00	14.5988	14.5983	16.73324827	2.13444827
2020-05-03 15:50:00	14.5988	14.59835	16.73324827	2.13444827
2020-05-03 15:55:00	14.5987	14.59838	16.73314827	2.13444827
2020-05-03 16:00:00	14.5987	14.59841	16.73314827	2.13444827
2020-05-03 16:05:00	14.5987	14.59842	16.73314827	2.13444827
2020-05-03 16:10:00	14.5961	14.59844	16.73054827	2.13444827
2020-05-03 16:15:00	14.5987	14.59845	16.73314827	2.13444827
2020-05-03 16:20:00	14.5959	14.59818	16.73034827	2.13444827
2020-05-03 16:25:00	14.5986	14.59817	16.73304827	2.13444827
2020-05-03 16:30:00	14.5986	14.59816	16.73304827	2.13444827
2020-05-03 16:35:00	14.5986	14.59814	16.73304827	2.13444827
2020-05-03 16:40:00	14.5987	14.59813	16.73314827	2.13444827
2020-05-03 16:45:00	14.5987	14.59813	16.73314827	2.13444827
2020-05-03 16:50:00	14.5988	14.59814	16.73324827	2.13444827
2020-05-03 16:55:00	14.5988	14.59815	16.73324827	2.13444827
2020-05-03 17:00:00	14.5987	14.59841	16.73314827	2.13444827
2020-05-03 17:05:00	14.5961	14.59815	16.73054827	2.13444827
2020-05-03 17:10:00	14.5987	14.59843	16.73314827	2.13444827
2020-05-03 17:15:00	14.5986	14.59843	16.73304827	2.13444827
2020-05-03 17:20:00	14.5986	14.59843	16.73304827	2.13444827
2020-05-03 17:25:00	14.5984	14.59841	16.73284827	2.13444827
2020-05-03 17:30:00	14.5984	14.59838	16.73284827	2.13444827
2020-05-03 17:35:00	14.5983	14.59834	16.73274827	2.13444827
2020-05-03 17:40:00	14.5984	14.5983	16.73284827	2.13444827
2020-05-03 17:45:00	14.5984	14.59826	16.73284827	2.13444827
2020-05-03 17:50:00	14.5984	14.59823	16.73284827	2.13444827
2020-05-03 17:55:00	14.5984	14.59846	16.73284827	2.13444827
2020-05-03 18:00:00	14.5984	14.59843	16.73284827	2.13444827
2020-05-03 18:05:00	14.5984	14.59841	16.73284827	2.13444827
2020-05-03 18:10:00	14.5984	14.59839	16.73284827	2.13444827
2020-05-03 18:15:00	14.5984	14.59839	16.73284827	2.13444827
2020-05-03 18:20:00	14.5986	14.59841	16.73304827	2.13444827
2020-05-03 18:25:00	14.5986	14.59844	16.73304827	2.13444827
2020-05-03 18:30:00	14.5986	14.59846	16.73304827	2.13444827
2020-05-03 18:35:00	14.5986	14.59848	16.73304827	2.13444827
2020-05-03 18:40:00	14.5986	14.5985	16.73304827	2.13444827
2020-05-03 18:45:00	14.5959	14.59825	16.73034827	2.13444827
2020-05-03 18:50:00	14.5986	14.59827	16.73304827	2.13444827
2020-05-03 18:55:00	14.5959	14.59802	16.73034827	2.13444827
2020-05-03 19:00:00	14.5986	14.59804	16.73304827	2.13444827
2020-05-03 19:05:00	14.5959	14.59779	16.73034827	2.13444827
2020-05-03 19:10:00	14.5932	14.59725	16.72764827	2.13444827
2020-05-03 19:15:00	14.5958	14.59697	16.73024827	2.13444827
2020-05-03 19:20:00	14.5957	14.59668	16.73014827	2.13444827
2020-05-03 19:25:00	14.5983	14.59665	16.73274827	2.13444827
2020-05-03 19:30:00	14.5983	14.59662	16.73274827	2.13444827
2020-05-03 19:35:00	14.5957	14.5966	16.73014827	2.13444827
2020-05-03 19:40:00	14.5957	14.59631	16.73014827	2.13444827
2020-05-03 19:45:00	14.5983	14.59655	16.73274827	2.13444827
2020-05-03 19:50:00	14.5957	14.59626	16.73014827	2.13444827
2020-05-03 19:55:00	14.5957	14.59624	16.73014827	2.13444827
2020-05-03 20:00:00	14.5957	14.59649	16.73014827	2.13444827
2020-05-03 20:05:00	14.5957	14.59648	16.73014827	2.13444827
2020-05-03 20:10:00	14.5957	14.59648	16.73014827	2.13444827
2020-05-03 20:15:00	14.5932	14.59597	16.72764827	2.13444827
2020-05-03 20:20:00	14.5958	14.59572	16.73024827	2.13444827
2020-05-03 20:25:00	14.5984	14.59599	16.73284827	2.13444827
2020-05-03 20:30:00	14.5958	14.596	16.73024827	2.13444827
2020-05-03 20:35:00	14.5957	14.59574	16.73014827	2.13444827
2020-05-03 20:40:00	14.593	14.59547	16.72744827	2.13444827
2020-05-03 20:45:00	14.5955	14.59545	16.72994827	2.13444827
2020-05-03 20:50:00	14.593	14.59518	16.72744827	2.13444827
2020-05-03 20:55:00	14.5955	14.59516	16.72994827	2.13444827
2020-05-03 21:00:00	14.5955	14.59514	16.72994827	2.13444827
2020-05-03 21:05:00	14.5957	14.59539	16.73014827	2.13444827
2020-05-03 21:10:00	14.5932	14.59513	16.72764827	2.13444827
2020-05-03 21:15:00	14.5932	14.59461	16.72764827	2.13444827
2020-05-03 21:20:00	14.5932	14.59435	16.72764827	2.13444827
2020-05-03 21:25:00	14.5958	14.59436	16.73024827	2.13444827
2020-05-03 21:30:00	14.5932	14.59438	16.72764827	2.13444827
2020-05-03 21:35:00	14.5932	14.59415	16.72764827	2.13444827
2020-05-03 21:40:00	14.5932	14.59417	16.72764827	2.13444827
2020-05-03 21:45:00	14.5932	14.59394	16.72764827	2.13444827
2020-05-03 21:50:00	14.5932	14.59371	16.72764827	2.13444827
2020-05-03 21:55:00	14.5932	14.59346	16.72764827	2.13444827
2020-05-03 22:00:00	14.5932	14.59346	16.72764827	2.13444827
2020-05-03 22:05:00	14.5959	14.59373	16.73034827	2.13444827
2020-05-03 22:10:00	14.5934	14.59375	16.72784827	2.13444827
2020-05-03 22:15:00	14.5934	14.59351	16.72784827	2.13444827
2020-05-03 22:20:00	14.5934	14.59353	16.72784827	2.13444827
2020-05-03 22:25:00	14.5961	14.59382	16.73054827	2.13444827
2020-05-03 22:30:00	14.5936	14.59386	16.72804827	2.13444827
2020-05-03 22:35:00	14.5936	14.5939	16.72804827	2.13444827
2020-05-03 22:40:00	14.5938	14.59396	16.72824827	2.13444827
2020-05-03 22:45:00	14.5938	14.59402	16.72824827	2.13444827
2020-05-03 22:50:00	14.594	14.5941	16.72844827	2.13444827
2020-05-03 22:55:00	14.5938	14.59389	16.72824827	2.13444827
2020-05-03 23:00:00	14.5938	14.59393	16.72824827	2.13444827
2020-05-03 23:05:00	14.5938	14.59397	16.72824827	2.13444827
2020-05-03 23:10:00	14.5937	14.594	16.72814827	2.13444827
2020-05-03 23:15:00	14.5937	14.59376	16.72814827	2.13444827
2020-05-03 23:20:00	14.5937	14.59377	16.72814827	2.13444827
2020-05-03 23:25:00	14.5937	14.59378	16.72814827	2.13444827
2020-05-03 23:30:00	14.5937	14.59377	16.72814827	2.13444827
2020-05-03 23:35:00	14.5937	14.59376	16.72814827	2.13444827
2020-05-03 23:40:00	14.5937	14.59373	16.72814827	2.13444827
2020-05-03 23:45:00	14.5937	14.59372	16.72814827	2.13444827
2020-05-03 23:50:00	14.5937	14.59371	16.72814827	2.13444827
2020-05-03 23:55:00	14.5936	14.59369	16.72804827	2.13444827
2020-05-04 00:00:00	14.5936	14.59368	16.72804827	2.13444827
2020-05-04 00:05:00	14.5934	14.59365	16.72784827	2.13444827
2020-05-04 00:10:00	14.5934	14.59362	16.72784827	2.13444827
2020-05-04 00:15:00	14.5933	14.59358	16.72774827	2.13444827
2020-05-04 00:20:00	14.5933	14.59354	16.72774827	2.13444827
2020-05-04 00:25:00	14.5933	14.5935	16.72774827	2.13444827
2020-05-04 00:30:00	14.5933	14.59346	16.72774827	2.13444827
2020-05-04 00:35:00	14.5933	14.59342	16.72774827	2.13444827
2020-05-04 00:40:00	14.5934	14.59339	16.72784827	2.13444827
2020-05-04 00:45:00	14.5934	14.59337	16.72784827	2.13444827
2020-05-04 00:50:00	14.5933	14.59334	16.72774827	2.13444827
2020-05-04 00:55:00	14.5907	14.59307	16.72514827	2.13444827
2020-05-04 01:00:00	14.5933	14.59306	16.72774827	2.13444827
2020-05-04 01:05:00	14.5933	14.59306	16.72774827	2.13444827
2020-05-04 01:10:00	14.5933	14.59306	16.72774827	2.13444827
2020-05-04 01:15:00	14.5934	14.59307	16.72784827	2.13444827
2020-05-04 01:20:00	14.5934	14.59308	16.72784827	2.13444827
2020-05-04 01:25:00	14.5934	14.59309	16.72784827	2.13444827
2020-05-04 01:30:00	14.5936	14.59311	16.72804827	2.13444827
2020-05-04 01:35:00	14.5909	14.59286	16.72534827	2.13444827
2020-05-04 01:40:00	14.5936	14.59289	16.72804827	2.13444827
2020-05-04 01:45:00	14.5911	14.59293	16.72554827	2.13444827
2020-05-04 01:50:00	14.5937	14.59297	16.72814827	2.13444827
2020-05-04 01:55:00	14.5938	14.59302	16.72824827	2.13444827
2020-05-04 02:00:00	14.5886	14.59255	16.72304827	2.13444827
2020-05-04 02:05:00	14.5912	14.59233	16.72564827	2.13444827
2020-05-04 02:10:00	14.5911	14.5921	16.72554827	2.13444827
2020-05-04 02:15:00	14.5937	14.59213	16.72814827	2.13444827
2020-05-04 02:20:00	14.5911	14.59188	16.72554827	2.13444827
2020-05-04 02:25:00	14.5936	14.59215	16.72804827	2.13444827
2020-05-04 02:30:00	14.5937	14.59216	16.72814827	2.13444827
2020-05-04 02:35:00	14.5937	14.59242	16.72814827	2.13444827
2020-05-04 02:40:00	14.5911	14.59216	16.72554827	2.13444827
2020-05-04 02:45:00	14.5912	14.5919	16.72564827	2.13444827
2020-05-04 02:50:00	14.5912	14.59216	16.72564827	2.13444827
2020-05-04 02:55:00	14.5884	14.59188	16.72284827	2.13444827
2020-05-04 03:00:00	14.5911	14.59188	16.72554827	2.13444827
2020-05-04 03:05:00	14.5886	14.59137	16.72304827	2.13444827
2020-05-04 03:10:00	14.5886	14.59112	16.72304827	2.13444827
2020-05-04 03:15:00	14.5938	14.59114	16.72824827	2.13444827
2020-05-04 03:20:00	14.5911	14.59088	16.72554827	2.13444827
2020-05-04 03:25:00	14.5911	14.59062	16.72554827	2.13444827
2020-05-04 03:30:00	14.5883	14.59034	16.72274827	2.13444827
2020-05-04 03:35:00	14.5908	14.5903	16.72524827	2.13444827
2020-05-04 03:40:00	14.5882	14.59	16.72264827	2.13444827
2020-05-04 03:45:00	14.5908	14.59024	16.72524827	2.13444827
2020-05-04 03:50:00	14.5883	14.58996	16.72274827	2.13444827
2020-05-04 03:55:00	14.5883	14.58993	16.72274827	2.13444827
2020-05-04 04:00:00	14.5908	14.59015	16.72524827	2.13444827
2020-05-04 04:05:00	14.5883	14.5896	16.72274827	2.13444827
2020-05-04 04:10:00	14.5883	14.58932	16.72274827	2.13444827
2020-05-04 04:15:00	14.5882	14.58903	16.72264827	2.13444827
2020-05-04 04:20:00	14.5882	14.58902	16.72264827	2.13444827
2020-05-04 04:25:00	14.5883	14.58877	16.72274827	2.13444827
2020-05-04 04:30:00	14.5883	14.58878	16.72274827	2.13444827
2020-05-04 04:35:00	14.5883	14.58853	16.72274827	2.13444827
2020-05-04 04:40:00	14.5883	14.58853	16.72274827	2.13444827
2020-05-04 04:45:00	14.5883	14.58853	16.72274827	2.13444827
2020-05-04 04:50:00	14.5883	14.58828	16.72274827	2.13444827
2020-05-04 04:55:00	14.5884	14.58829	16.72284827	2.13444827
2020-05-04 05:00:00	14.5884	14.5883	16.72284827	2.13444827
2020-05-04 05:05:00	14.5883	14.58831	16.72274827	2.13444827
2020-05-04 05:10:00	14.5883	14.58832	16.72274827	2.13444827
2020-05-04 05:15:00	14.5884	14.58833	16.72284827	2.13444827
2020-05-04 05:20:00	14.5884	14.58834	16.72284827	2.13444827
2020-05-04 05:25:00	14.5884	14.58835	16.72284827	2.13444827
2020-05-04 05:30:00	14.5884	14.58836	16.72284827	2.13444827
2020-05-04 05:35:00	14.5884	14.58837	16.72284827	2.13444827
2020-05-04 05:40:00	14.5884	14.58838	16.72284827	2.13444827
2020-05-04 05:45:00	14.5884	14.58838	16.72284827	2.13444827
2020-05-04 05:50:00	14.5883	14.58837	16.72274827	2.13444827
2020-05-04 05:55:00	14.5883	14.58837	16.72274827	2.13444827
2020-05-04 06:00:00	14.5883	14.58837	16.72274827	2.13444827
2020-05-04 06:05:00	14.5883	14.58836	16.72274827	2.13444827
2020-05-04 06:10:00	14.5883	14.58835	16.72274827	2.13444827
2020-05-04 06:15:00	14.5883	14.58834	16.72274827	2.13444827
2020-05-04 06:20:00	14.5883	14.58833	16.72274827	2.13444827
2020-05-04 06:25:00	14.5882	14.58831	16.72264827	2.13444827
2020-05-04 06:30:00	14.5882	14.58829	16.72264827	2.13444827
2020-05-04 06:35:00	14.5883	14.58828	16.72274827	2.13444827
2020-05-04 06:40:00	14.5883	14.58828	16.72274827	2.13444827
2020-05-04 06:45:00	14.5884	14.58829	16.72284827	2.13444827
2020-05-04 06:50:00	14.5884	14.5883	16.72284827	2.13444827
2020-05-04 06:55:00	14.5884	14.58831	16.72284827	2.13444827
2020-05-04 07:00:00	14.5884	14.58832	16.72284827	2.13444827
2020-05-04 07:05:00	14.5884	14.58833	16.72284827	2.13444827
2020-05-04 07:10:00	14.5884	14.58834	16.72284827	2.13444827
2020-05-04 07:15:00	14.5884	14.58836	16.72284827	2.13444827
2020-05-04 07:20:00	14.5884	14.58838	16.72284827	2.13444827
2020-05-04 07:25:00	14.5884	14.58839	16.72284827	2.13444827
2020-05-04 07:30:00	14.5884	14.5884	16.72284827	2.13444827
2020-05-04 07:35:00	14.5884	14.5884	16.72284827	2.13444827
2020-05-04 07:40:00	14.5883	14.58839	16.72274827	2.13444827
2020-05-04 07:45:00	14.5883	14.58838	16.72274827	2.13444827
2020-05-04 07:50:00	14.5883	14.58837	16.72274827	2.13444827
2020-05-04 07:55:00	14.5883	14.58836	16.72274827	2.13444827
2020-05-04 08:00:00	14.5882	14.58834	16.72264827	2.13444827
2020-05-04 08:05:00	14.588	14.5883	16.72244827	2.13444827
2020-05-04 08:10:00	14.588	14.58826	16.72244827	2.13444827
2020-05-04 08:15:00	14.588	14.58822	16.72244827	2.13444827
2020-05-04 08:20:00	14.588	14.58818	16.72244827	2.13444827
2020-05-04 08:25:00	14.588	14.58814	16.72244827	2.13444827
2020-05-04 08:30:00	14.588	14.58811	16.72244827	2.13444827
2020-05-04 08:35:00	14.588	14.58808	16.72244827	2.13444827
2020-05-04 08:40:00	14.588	14.58805	16.72244827	2.13444827
2020-05-04 08:45:00	14.588	14.58802	16.72244827	2.13444827
2020-05-04 08:50:00	14.5933	14.58853	16.72774827	2.13444827
2020-05-04 08:55:00	14.5933	14.58906	16.72774827	2.13444827
2020-05-04 09:00:00	14.5907	14.58933	16.72514827	2.13444827
2020-05-04 09:05:00	14.5879	14.58932	16.72234827	2.13444827
2020-05-04 09:10:00	14.5826	14.58878	16.71704827	2.13444827
2020-05-04 09:15:00	14.5853	14.58851	16.71974827	2.13444827
2020-05-04 09:20:00	14.5879	14.5885	16.72234827	2.13444827
2020-05-04 09:25:00	14.5828	14.58798	16.71724827	2.13444827
2020-05-04 09:30:00	14.5801	14.58719	16.71454827	2.13444827
2020-05-04 09:35:00	14.5775	14.58614	16.71194827	2.13444827
2020-05-04 09:40:00	14.5775	14.58456	16.71194827	2.13444827
2020-05-04 09:45:00	14.5722	14.58245	16.70664827	2.13444827
2020-05-04 09:50:00	14.567	14.58008	16.70144827	2.13444827
2020-05-04 09:55:00	14.5671	14.578	16.70154827	2.13444827
2020-05-04 10:00:00	14.5672	14.57646	16.70164827	2.13444827
2020-05-04 10:05:00	14.5674	14.57467	16.70184827	2.13444827
2020-05-04 10:10:00	14.5648	14.57236	16.69924827	2.13444827
2020-05-04 10:15:00	14.5648	14.57056	16.69924827	2.13444827
2020-05-04 10:20:00	14.5648	14.56903	16.69924827	2.13444827
2020-05-04 10:25:00	14.5648	14.56776	16.69924827	2.13444827
2020-05-04 10:30:00	14.5648	14.56649	16.69924827	2.13444827
2020-05-04 10:35:00	14.5623	14.5655	16.69674827	2.13444827
2020-05-04 10:40:00	14.5623	14.56503	16.69674827	2.13444827
2020-05-04 10:45:00	14.5597	14.56429	16.69414827	2.13444827
2020-05-04 10:50:00	14.5571	14.56328	16.69154827	2.13444827
2020-05-04 10:55:00	14.5571	14.56225	16.69154827	2.13444827
2020-05-04 11:00:00	14.5572	14.56149	16.69164827	2.13444827
2020-05-04 11:05:00	14.5546	14.56047	16.68904827	2.13444827
2020-05-04 11:10:00	14.5572	14.55971	16.69164827	2.13444827
2020-05-04 11:15:00	14.5519	14.55842	16.68634827	2.13444827
2020-05-04 11:20:00	14.5521	14.55715	16.68654827	2.13444827
2020-05-04 11:25:00	14.5521	14.55613	16.68654827	2.13444827
2020-05-04 11:30:00	14.5521	14.55511	16.68654827	2.13444827
2020-05-04 11:35:00	14.5494	14.55408	16.68384827	2.13444827
2020-05-04 11:40:00	14.5469	14.55306	16.68134827	2.13444827
2020-05-04 11:45:00	14.5469	14.55204	16.68134827	2.13444827
2020-05-04 11:50:00	14.5471	14.55103	16.68154827	2.13444827
2020-05-04 11:55:00	14.5471	14.55028	16.68154827	2.13444827
2020-05-04 12:00:00	14.5471	14.54927	16.68154827	2.13444827
2020-05-04 12:05:00	14.5471	14.54879	16.68154827	2.13444827
2020-05-04 12:10:00	14.5471	14.54829	16.68154827	2.13444827
2020-05-04 12:15:00	14.5471	14.54779	16.68154827	2.13444827
2020-05-04 12:20:00	14.5471	14.54729	16.68154827	2.13444827
2020-05-04 12:25:00	14.5471	14.54706	16.68154827	2.13444827
2020-05-04 12:30:00	14.5469	14.54706	16.68134827	2.13444827
2020-05-04 12:35:00	14.5469	14.54706	16.68134827	2.13444827
2020-05-04 12:40:00	14.5469	14.54704	16.68134827	2.13444827
2020-05-04 12:45:00	14.5471	14.54704	16.68154827	2.13444827
2020-05-04 12:50:00	14.5471	14.54704	16.68154827	2.13444827
2020-05-04 12:55:00	14.5444	14.54677	16.67884827	2.13444827
2020-05-04 13:00:00	14.5444	14.5465	16.67884827	2.13444827
2020-05-04 13:05:00	14.5443	14.54622	16.67874827	2.13444827
2020-05-04 13:10:00	14.5418	14.54569	16.67624827	2.13444827
2020-05-04 13:15:00	14.5418	14.54516	16.67624827	2.13444827
2020-05-04 13:20:00	14.5365	14.54412	16.67094827	2.13444827
2020-05-04 13:25:00	14.5364	14.54307	16.67084827	2.13444827
2020-05-04 13:30:00	14.5364	14.54202	16.67084827	2.13444827
2020-05-04 13:35:00	14.5417	14.54148	16.67614827	2.13444827
2020-05-04 13:40:00	14.5417	14.54094	16.67614827	2.13444827
2020-05-04 13:45:00	14.5443	14.54093	16.67874827	2.13444827
2020-05-04 13:50:00	14.5418	14.54067	16.67624827	2.13444827
2020-05-04 13:55:00	14.5367	14.53991	16.67114827	2.13444827
2020-05-04 14:00:00	14.5367	14.5394	16.67114827	2.13444827
2020-05-04 14:05:00	14.5368	14.5389	16.67124827	2.13444827
2020-05-04 14:10:00	14.5393	14.53918	16.67374827	2.13444827
2020-05-04 14:15:00	14.5446	14.54	16.67904827	2.13444827
2020-05-04 14:20:00	14.5446	14.54082	16.67904827	2.13444827
2020-05-04 14:25:00	14.5446	14.54111	16.67904827	2.13444827
2020-05-04 14:30:00	14.5472	14.54166	16.68164827	2.13444827
2020-05-04 14:35:00	14.5472	14.54195	16.68164827	2.13444827
2020-05-04 14:40:00	14.5472	14.54249	16.68164827	2.13444827
2020-05-04 14:45:00	14.5472	14.54354	16.68164827	2.13444827
2020-05-04 14:50:00	14.5472	14.54459	16.68164827	2.13444827
2020-05-04 14:55:00	14.5472	14.54563	16.68164827	2.13444827
2020-05-04 15:00:00	14.5472	14.54642	16.68164827	2.13444827
2020-05-04 15:05:00	14.5525	14.54721	16.68694827	2.13444827
2020-05-04 15:10:00	14.5498	14.54773	16.68424827	2.13444827
2020-05-04 15:15:00	14.5497	14.54824	16.68414827	2.13444827
2020-05-04 15:20:00	14.5523	14.54875	16.68674827	2.13444827
2020-05-04 15:25:00	14.5523	14.54926	16.68674827	2.13444827
2020-05-04 15:30:00	14.5575	14.55029	16.69194827	2.13444827
2020-05-04 15:35:00	14.5575	14.55132	16.69194827	2.13444827
2020-05-04 15:40:00	14.5576	14.55236	16.69204827	2.13444827
2020-05-04 15:45:00	14.5576	14.5534	16.69204827	2.13444827
2020-05-04 15:50:00	14.5576	14.55444	16.69204827	2.13444827
2020-05-04 15:55:00	14.5577	14.55496	16.69214827	2.13444827
2020-05-04 16:00:00	14.5577	14.55575	16.69214827	2.13444827
2020-05-04 16:05:00	14.5577	14.55655	16.69214827	2.13444827
2020-05-04 16:10:00	14.5577	14.55709	16.69214827	2.13444827
2020-05-04 16:15:00	14.5576	14.55762	16.69204827	2.13444827
2020-05-04 16:20:00	14.5576	14.55763	16.69204827	2.13444827
2020-05-04 16:25:00	14.5576	14.55764	16.69204827	2.13444827
2020-05-04 16:30:00	14.5602	14.5579	16.69464827	2.13444827
2020-05-04 16:35:00	14.5575	14.55789	16.69194827	2.13444827
2020-05-04 16:40:00	14.56	14.55813	16.69444827	2.13444827
2020-05-04 16:45:00	14.5573	14.55809	16.69174827	2.13444827
2020-05-04 16:50:00	14.5625	14.55857	16.69694827	2.13444827
2020-05-04 16:55:00	14.5597	14.55877	16.69414827	2.13444827
2020-05-04 17:00:00	14.565	14.5595	16.69944827	2.13444827
2020-05-04 17:05:00	14.5623	14.55997	16.69674827	2.13444827
2020-05-04 17:10:00	14.5676	14.56097	16.70204827	2.13444827
2020-05-04 17:15:00	14.5623	14.56144	16.69674827	2.13444827
2020-05-04 17:20:00	14.5676	14.56218	16.70204827	2.13444827
2020-05-04 17:25:00	14.5677	14.5632	16.70214827	2.13444827
2020-05-04 17:30:00	14.5679	14.56399	16.70234827	2.13444827
2020-05-04 17:35:00	14.5679	14.56505	16.70234827	2.13444827
2020-05-04 17:40:00	14.5677	14.56557	16.70214827	2.13444827
2020-05-04 17:45:00	14.5677	14.56637	16.70214827	2.13444827
2020-05-04 17:50:00	14.5676	14.56663	16.70204827	2.13444827
2020-05-04 17:55:00	14.5675	14.56715	16.70194827	2.13444827
2020-05-04 18:00:00	14.5674	14.56713	16.70184827	2.13444827
2020-05-04 18:05:00	14.5672	14.56762	16.70164827	2.13444827
2020-05-04 18:10:00	14.5672	14.56758	16.70164827	2.13444827
2020-05-04 18:15:00	14.5672	14.56753	16.70164827	2.13444827
2020-05-04 18:20:00	14.5672	14.56746	16.70164827	2.13444827
2020-05-04 18:25:00	14.5674	14.56741	16.70184827	2.13444827
2020-05-04 18:30:00	14.5674	14.56738	16.70184827	2.13444827
2020-05-04 18:35:00	14.5674	14.56735	16.70184827	2.13444827
2020-05-04 18:40:00	14.5675	14.56734	16.70194827	2.13444827
2020-05-04 18:45:00	14.5674	14.56733	16.70184827	2.13444827
2020-05-04 18:50:00	14.5674	14.56733	16.70184827	2.13444827
2020-05-04 18:55:00	14.5672	14.56733	16.70164827	2.13444827
2020-05-04 19:00:00	14.5672	14.56733	16.70164827	2.13444827
2020-05-04 19:05:00	14.5672	14.56733	16.70164827	2.13444827
2020-05-04 19:10:00	14.5674	14.56735	16.70184827	2.13444827
2020-05-04 19:15:00	14.5674	14.56735	16.70184827	2.13444827
2020-05-04 19:20:00	14.5675	14.56736	16.70194827	2.13444827
2020-05-04 19:25:00	14.5701	14.56763	16.70454827	2.13444827
2020-05-04 19:30:00	14.5701	14.56789	16.70454827	2.13444827
2020-05-04 19:35:00	14.5701	14.56816	16.70454827	2.13444827
2020-05-04 19:40:00	14.57	14.56842	16.70444827	2.13444827
2020-05-04 19:45:00	14.5725	14.56895	16.70694827	2.13444827
2020-05-04 19:50:00	14.5697	14.5692	16.70414827	2.13444827
2020-05-04 19:55:00	14.5697	14.56945	16.70414827	2.13444827
2020-05-04 20:00:00	14.5722	14.56993	16.70664827	2.13444827
2020-05-04 20:05:00	14.5724	14.57043	16.70684827	2.13444827
2020-05-04 20:10:00	14.5725	14.57093	16.70694827	2.13444827
2020-05-04 20:15:00	14.5725	14.57117	16.70694827	2.13444827
2020-05-04 20:20:00	14.5725	14.57141	16.70694827	2.13444827
2020-05-04 20:25:00	14.5753	14.57193	16.70974827	2.13444827
2020-05-04 20:30:00	14.5726	14.57219	16.70704827	2.13444827
2020-05-04 20:35:00	14.5728	14.57222	16.70724827	2.13444827
2020-05-04 20:40:00	14.5728	14.57253	16.70724827	2.13444827
2020-05-04 20:45:00	14.5728	14.57284	16.70724827	2.13444827
2020-05-04 20:50:00	14.5753	14.57315	16.70974827	2.13444827
2020-05-04 20:55:00	14.5753	14.57344	16.70974827	2.13444827
2020-05-04 21:00:00	14.5725	14.57344	16.70694827	2.13444827
2020-05-04 21:05:00	14.5725	14.57344	16.70694827	2.13444827
2020-05-04 21:10:00	14.5725	14.57344	16.70694827	2.13444827
2020-05-04 21:15:00	14.5726	14.57317	16.70704827	2.13444827
2020-05-04 21:20:00	14.5726	14.57317	16.70704827	2.13444827
2020-05-04 21:25:00	14.5728	14.57317	16.70724827	2.13444827
2020-05-04 21:30:00	14.5729	14.57318	16.70734827	2.13444827
2020-05-04 21:35:00	14.5729	14.57319	16.70734827	2.13444827
2020-05-04 21:40:00	14.573	14.57296	16.70744827	2.13444827
2020-05-04 21:45:00	14.573	14.57273	16.70744827	2.13444827
2020-05-04 21:50:00	14.5757	14.57305	16.71014827	2.13444827
2020-05-04 21:55:00	14.5757	14.57337	16.71014827	2.13444827
2020-05-04 22:00:00	14.573	14.57342	16.70744827	2.13444827
2020-05-04 22:05:00	14.5729	14.57345	16.70734827	2.13444827
2020-05-04 22:10:00	14.5728	14.57347	16.70724827	2.13444827
2020-05-04 22:15:00	14.5726	14.57345	16.70704827	2.13444827
2020-05-04 22:20:00	14.5726	14.57342	16.70704827	2.13444827
2020-05-04 22:25:00	14.578	14.57393	16.71244827	2.13444827
2020-05-04 22:30:00	14.5779	14.57442	16.71234827	2.13444827
2020-05-04 22:35:00	14.5779	14.57491	16.71234827	2.13444827
2020-05-04 22:40:00	14.5753	14.57487	16.70974827	2.13444827
2020-05-04 22:45:00	14.5726	14.57456	16.70704827	2.13444827
2020-05-04 22:50:00	14.5753	14.57479	16.70974827	2.13444827
2020-05-04 22:55:00	14.5726	14.57476	16.70704827	2.13444827
2020-05-04 23:00:00	14.5725	14.57473	16.70694827	2.13444827
2020-05-04 23:05:00	14.5751	14.57498	16.70954827	2.13444827
2020-05-04 23:10:00	14.5778	14.5755	16.71224827	2.13444827
2020-05-04 23:15:00	14.5778	14.57548	16.71224827	2.13444827
2020-05-04 23:20:00	14.5776	14.57545	16.71204827	2.13444827
2020-05-04 23:25:00	14.5751	14.57517	16.70954827	2.13444827
2020-05-04 23:30:00	14.5751	14.57515	16.70954827	2.13444827
2020-05-04 23:35:00	14.5753	14.57542	16.70974827	2.13444827
2020-05-04 23:40:00	14.578	14.57569	16.71244827	2.13444827
2020-05-04 23:45:00	14.578	14.57623	16.71244827	2.13444827
2020-05-04 23:50:00	14.578	14.57678	16.71244827	2.13444827
2020-05-04 23:55:00	14.578	14.57707	16.71244827	2.13444827
2020-05-05 00:00:00	14.578	14.57709	16.71244827	2.13444827
2020-05-05 00:05:00	14.578	14.57711	16.71244827	2.13444827
2020-05-05 00:10:00	14.5779	14.57714	16.71234827	2.13444827
2020-05-05 00:15:00	14.5779	14.57742	16.71234827	2.13444827
2020-05-05 00:20:00	14.5778	14.57769	16.71224827	2.13444827
2020-05-05 00:25:00	14.5778	14.57794	16.71224827	2.13444827
2020-05-05 00:30:00	14.5776	14.5779	16.71204827	2.13444827
2020-05-05 00:35:00	14.5776	14.57786	16.71204827	2.13444827
2020-05-05 00:40:00	14.5776	14.57782	16.71204827	2.13444827
2020-05-05 00:45:00	14.5776	14.57778	16.71204827	2.13444827
2020-05-05 00:50:00	14.5776	14.57774	16.71204827	2.13444827
2020-05-05 00:55:00	14.5776	14.5777	16.71204827	2.13444827
2020-05-05 01:00:00	14.5776	14.57767	16.71204827	2.13444827
2020-05-05 01:05:00	14.5776	14.57764	16.71204827	2.13444827
2020-05-05 01:10:00	14.5778	14.57764	16.71224827	2.13444827
2020-05-05 01:15:00	14.5778	14.57764	16.71224827	2.13444827
2020-05-05 01:20:00	14.5778	14.57766	16.71224827	2.13444827
2020-05-05 01:25:00	14.5778	14.57768	16.71224827	2.13444827
2020-05-05 01:30:00	14.5778	14.5777	16.71224827	2.13444827
2020-05-05 01:35:00	14.5779	14.57773	16.71234827	2.13444827
2020-05-05 01:40:00	14.578	14.57777	16.71244827	2.13444827
2020-05-05 01:45:00	14.578	14.57781	16.71244827	2.13444827
2020-05-05 01:50:00	14.578	14.57785	16.71244827	2.13444827
2020-05-05 01:55:00	14.5779	14.57788	16.71234827	2.13444827
2020-05-05 02:00:00	14.5779	14.57789	16.71234827	2.13444827
2020-05-05 02:05:00	14.5779	14.5779	16.71234827	2.13444827
2020-05-05 02:10:00	14.5778	14.5779	16.71224827	2.13444827
2020-05-05 02:15:00	14.5778	14.5779	16.71224827	2.13444827
2020-05-05 02:20:00	14.5778	14.5779	16.71224827	2.13444827
2020-05-05 02:25:00	14.5778	14.57789	16.71224827	2.13444827
2020-05-05 02:30:00	14.5778	14.57787	16.71224827	2.13444827
2020-05-05 02:35:00	14.5778	14.57785	16.71224827	2.13444827
2020-05-05 02:40:00	14.5778	14.57783	16.71224827	2.13444827
2020-05-05 02:45:00	14.5779	14.57783	16.71234827	2.13444827
2020-05-05 02:50:00	14.5779	14.57783	16.71234827	2.13444827
2020-05-05 02:55:00	14.5779	14.57783	16.71234827	2.13444827
2020-05-05 03:00:00	14.5779	14.57784	16.71234827	2.13444827
2020-05-05 03:05:00	14.5779	14.57785	16.71234827	2.13444827
2020-05-05 03:10:00	14.5779	14.57786	16.71234827	2.13444827
2020-05-05 03:15:00	14.5779	14.57787	16.71234827	2.13444827
2020-05-05 03:20:00	14.5779	14.57788	16.71234827	2.13444827
2020-05-05 03:25:00	14.5779	14.57789	16.71234827	2.13444827
2020-05-05 03:30:00	14.5779	14.5779	16.71234827	2.13444827
2020-05-05 03:35:00	14.5779	14.5779	16.71234827	2.13444827
2020-05-05 03:40:00	14.578	14.57791	16.71244827	2.13444827
2020-05-05 03:45:00	14.578	14.57792	16.71244827	2.13444827
2020-05-05 03:50:00	14.578	14.57793	16.71244827	2.13444827
2020-05-05 03:55:00	14.578	14.57794	16.71244827	2.13444827
2020-05-05 04:00:00	14.5779	14.57794	16.71234827	2.13444827
2020-05-05 04:05:00	14.5779	14.57794	16.71234827	2.13444827
2020-05-05 04:10:00	14.5779	14.57794	16.71234827	2.13444827
2020-05-05 04:15:00	14.5778	14.57793	16.71224827	2.13444827
2020-05-05 04:20:00	14.5779	14.57793	16.71234827	2.13444827
2020-05-05 04:25:00	14.5779	14.57793	16.71234827	2.13444827
2020-05-05 04:30:00	14.5779	14.57792	16.71234827	2.13444827
2020-05-05 04:35:00	14.5778	14.5779	16.71224827	2.13444827
2020-05-05 04:40:00	14.5778	14.57788	16.71224827	2.13444827
2020-05-05 04:45:00	14.5778	14.57786	16.71224827	2.13444827
2020-05-05 04:50:00	14.5778	14.57785	16.71224827	2.13444827
2020-05-05 04:55:00	14.5779	14.57785	16.71234827	2.13444827
2020-05-05 05:00:00	14.5779	14.57785	16.71234827	2.13444827
2020-05-05 05:05:00	14.5753	14.5776	16.70974827	2.13444827
2020-05-05 05:10:00	14.5778	14.57759	16.71224827	2.13444827
2020-05-05 05:15:00	14.5779	14.57759	16.71234827	2.13444827
2020-05-05 05:20:00	14.5778	14.57758	16.71224827	2.13444827
2020-05-05 05:25:00	14.5778	14.57758	16.71224827	2.13444827
2020-05-05 05:30:00	14.5778	14.57758	16.71224827	2.13444827
2020-05-05 05:35:00	14.5779	14.57759	16.71234827	2.13444827
2020-05-05 05:40:00	14.578	14.57761	16.71244827	2.13444827
2020-05-05 05:45:00	14.578	14.57762	16.71244827	2.13444827
2020-05-05 05:50:00	14.578	14.57763	16.71244827	2.13444827
2020-05-05 05:55:00	14.5779	14.57789	16.71234827	2.13444827
2020-05-05 06:00:00	14.5779	14.5779	16.71234827	2.13444827
2020-05-05 06:05:00	14.5779	14.5779	16.71234827	2.13444827
2020-05-05 06:10:00	14.578	14.57792	16.71244827	2.13444827
2020-05-05 06:15:00	14.5782	14.57796	16.71264827	2.13444827
2020-05-05 06:20:00	14.5782	14.578	16.71264827	2.13444827
2020-05-05 06:25:00	14.5782	14.57803	16.71264827	2.13444827
2020-05-05 06:30:00	14.578	14.57803	16.71244827	2.13444827
2020-05-05 06:35:00	14.5782	14.57805	16.71264827	2.13444827
2020-05-05 06:40:00	14.5782	14.57807	16.71264827	2.13444827
2020-05-05 06:45:00	14.5782	14.5781	16.71264827	2.13444827
2020-05-05 06:50:00	14.5782	14.57813	16.71264827	2.13444827
2020-05-05 06:55:00	14.5782	14.57816	16.71264827	2.13444827
2020-05-05 07:00:00	14.578	14.57816	16.71244827	2.13444827
2020-05-05 07:05:00	14.578	14.57814	16.71244827	2.13444827
2020-05-05 07:10:00	14.5779	14.57811	16.71234827	2.13444827
2020-05-05 07:15:00	14.5779	14.57808	16.71234827	2.13444827
2020-05-05 07:20:00	14.578	14.57808	16.71244827	2.13444827
2020-05-05 07:25:00	14.578	14.57806	16.71244827	2.13444827
2020-05-05 07:30:00	14.578	14.57804	16.71244827	2.13444827
2020-05-05 07:35:00	14.5754	14.57776	16.70984827	2.13444827
2020-05-05 07:40:00	14.578	14.57774	16.71244827	2.13444827
2020-05-05 07:45:00	14.578	14.57772	16.71244827	2.13444827
2020-05-05 07:50:00	14.578	14.57772	16.71244827	2.13444827
2020-05-05 07:55:00	14.5728	14.5772	16.70724827	2.13444827
2020-05-05 08:00:00	14.578	14.57721	16.71244827	2.13444827
2020-05-05 08:05:00	14.5753	14.57695	16.70974827	2.13444827
2020-05-05 08:10:00	14.5779	14.57694	16.71234827	2.13444827
2020-05-05 08:15:00	14.5754	14.57668	16.70984827	2.13444827
2020-05-05 08:20:00	14.5728	14.57616	16.70724827	2.13444827
2020-05-05 08:25:00	14.578	14.57642	16.71244827	2.13444827
2020-05-05 08:30:00	14.5728	14.5759	16.70724827	2.13444827
2020-05-05 08:35:00	14.5728	14.57538	16.70724827	2.13444827
2020-05-05 08:40:00	14.5728	14.57486	16.70724827	2.13444827
2020-05-05 08:45:00	14.5729	14.57487	16.70734827	2.13444827
2020-05-05 08:50:00	14.5757	14.57464	16.71014827	2.13444827
2020-05-05 08:55:00	14.573	14.57441	16.70744827	2.13444827
2020-05-05 09:00:00	14.573	14.57392	16.70744827	2.13444827
2020-05-05 09:05:00	14.573	14.57368	16.70744827	2.13444827
2020-05-05 09:10:00	14.573	14.5737	16.70744827	2.13444827
2020-05-05 09:15:00	14.573	14.5732	16.70744827	2.13444827
2020-05-05 09:20:00	14.573	14.57322	16.70744827	2.13444827
2020-05-05 09:25:00	14.5729	14.57323	16.70734827	2.13444827
2020-05-05 09:30:00	14.5729	14.57324	16.70734827	2.13444827
2020-05-05 09:35:00	14.5728	14.57323	16.70724827	2.13444827
2020-05-05 09:40:00	14.5779	14.57345	16.71234827	2.13444827
2020-05-05 09:45:00	14.5753	14.57368	16.70974827	2.13444827
2020-05-05 09:50:00	14.5728	14.57366	16.70724827	2.13444827
2020-05-05 09:55:00	14.5754	14.5739	16.70984827	2.13444827
2020-05-05 10:00:00	14.5728	14.57388	16.70724827	2.13444827
2020-05-05 10:05:00	14.5754	14.57412	16.70984827	2.13444827
2020-05-05 10:10:00	14.5728	14.5741	16.70724827	2.13444827
2020-05-05 10:15:00	14.5726	14.57407	16.70704827	2.13444827
2020-05-05 10:20:00	14.5726	14.57404	16.70704827	2.13444827
2020-05-05 10:25:00	14.5751	14.57427	16.70954827	2.13444827
2020-05-05 10:30:00	14.5725	14.57373	16.70694827	2.13444827
2020-05-05 10:35:00	14.5725	14.57345	16.70694827	2.13444827
2020-05-05 10:40:00	14.5725	14.57342	16.70694827	2.13444827
2020-05-05 10:45:00	14.5725	14.57313	16.70694827	2.13444827
2020-05-05 10:50:00	14.5725	14.5731	16.70694827	2.13444827
2020-05-05 10:55:00	14.5726	14.57282	16.70704827	2.13444827
2020-05-05 11:00:00	14.5753	14.57307	16.70974827	2.13444827
2020-05-05 11:05:00	14.5728	14.57309	16.70724827	2.13444827
2020-05-05 11:10:00	14.578	14.57363	16.71244827	2.13444827
2020-05-05 11:15:00	14.5728	14.5734	16.70724827	2.13444827
2020-05-05 11:20:00	14.5728	14.57343	16.70724827	2.13444827
2020-05-05 11:25:00	14.5754	14.57372	16.70984827	2.13444827
2020-05-05 11:30:00	14.5754	14.57401	16.70984827	2.13444827
2020-05-05 11:35:00	14.5754	14.5743	16.70984827	2.13444827
2020-05-05 11:40:00	14.5726	14.57431	16.70704827	2.13444827
2020-05-05 11:45:00	14.5728	14.57433	16.70724827	2.13444827
2020-05-05 11:50:00	14.5728	14.57408	16.70724827	2.13444827
2020-05-05 11:55:00	14.5728	14.57408	16.70724827	2.13444827
2020-05-05 12:00:00	14.5729	14.57357	16.70734827	2.13444827
2020-05-05 12:05:00	14.573	14.57359	16.70744827	2.13444827
2020-05-05 12:10:00	14.5732	14.57363	16.70764827	2.13444827
2020-05-05 12:15:00	14.5732	14.57341	16.70764827	2.13444827
2020-05-05 12:20:00	14.573	14.57317	16.70744827	2.13444827
2020-05-05 12:25:00	14.5757	14.5732	16.71014827	2.13444827
2020-05-05 12:30:00	14.5755	14.57349	16.70994827	2.13444827
2020-05-05 12:35:00	14.5728	14.57349	16.70724827	2.13444827
2020-05-05 12:40:00	14.5726	14.57347	16.70704827	2.13444827
2020-05-05 12:45:00	14.5753	14.57372	16.70974827	2.13444827
2020-05-05 12:50:00	14.5751	14.57394	16.70954827	2.13444827
2020-05-05 12:55:00	14.5725	14.57389	16.70694827	2.13444827
2020-05-05 13:00:00	14.5725	14.57382	16.70694827	2.13444827
2020-05-05 13:05:00	14.5751	14.57401	16.70954827	2.13444827
2020-05-05 13:10:00	14.5726	14.57397	16.70704827	2.13444827
2020-05-05 13:15:00	14.5726	14.57366	16.70704827	2.13444827
2020-05-05 13:20:00	14.5728	14.57339	16.70724827	2.13444827
2020-05-05 13:25:00	14.5729	14.5734	16.70734827	2.13444827
2020-05-05 13:30:00	14.573	14.57344	16.70744827	2.13444827
2020-05-05 13:35:00	14.573	14.57321	16.70744827	2.13444827
2020-05-05 13:40:00	14.5758	14.57328	16.71024827	2.13444827
2020-05-05 13:45:00	14.5733	14.57336	16.70774827	2.13444827
2020-05-05 13:50:00	14.5733	14.57344	16.70774827	2.13444827
2020-05-05 13:55:00	14.5734	14.57327	16.70784827	2.13444827
2020-05-05 14:00:00	14.5759	14.5736	16.71034827	2.13444827
2020-05-05 14:05:00	14.5786	14.5742	16.71304827	2.13444827
2020-05-05 14:10:00	14.5758	14.5745	16.71024827	2.13444827
2020-05-05 14:15:00	14.5784	14.57505	16.71284827	2.13444827
2020-05-05 14:20:00	14.5757	14.57532	16.71014827	2.13444827
2020-05-05 14:25:00	14.5757	14.57559	16.71014827	2.13444827
2020-05-05 14:30:00	14.573	14.57531	16.70744827	2.13444827
2020-05-05 14:35:00	14.5729	14.57527	16.70734827	2.13444827
2020-05-05 14:40:00	14.578	14.57574	16.71244827	2.13444827
2020-05-05 14:45:00	14.5754	14.57594	16.70984827	2.13444827
2020-05-05 14:50:00	14.5753	14.57588	16.70974827	2.13444827
2020-05-05 14:55:00	14.5778	14.5758	16.71224827	2.13444827
2020-05-05 15:00:00	14.5778	14.576	16.71224827	2.13444827
2020-05-05 15:05:00	14.5726	14.57542	16.70704827	2.13444827
2020-05-05 15:10:00	14.5728	14.57513	16.70724827	2.13444827
2020-05-05 15:15:00	14.5754	14.5751	16.70984827	2.13444827
2020-05-05 15:20:00	14.5728	14.57508	16.70724827	2.13444827
2020-05-05 15:25:00	14.5726	14.57505	16.70704827	2.13444827
2020-05-05 15:30:00	14.5778	14.57503	16.71224827	2.13444827
2020-05-05 15:35:00	14.5724	14.57473	16.70684827	2.13444827
2020-05-05 15:40:00	14.5724	14.57444	16.70684827	2.13444827
2020-05-05 15:45:00	14.5725	14.57391	16.70694827	2.13444827
2020-05-05 15:50:00	14.5725	14.57338	16.70694827	2.13444827
2020-05-05 15:55:00	14.5778	14.5739	16.71224827	2.13444827
2020-05-05 16:00:00	14.5725	14.57387	16.70694827	2.13444827
2020-05-05 16:05:00	14.5725	14.57358	16.70694827	2.13444827
2020-05-05 16:10:00	14.5724	14.57354	16.70684827	2.13444827
2020-05-05 16:15:00	14.575	14.57378	16.70944827	2.13444827
2020-05-05 16:20:00	14.5751	14.57351	16.70954827	2.13444827
2020-05-05 16:25:00	14.5725	14.57352	16.70694827	2.13444827
2020-05-05 16:30:00	14.5753	14.57381	16.70974827	2.13444827
2020-05-05 16:35:00	14.5726	14.57382	16.70704827	2.13444827
2020-05-05 16:40:00	14.5753	14.5741	16.70974827	2.13444827
2020-05-05 16:45:00	14.5753	14.57385	16.70974827	2.13444827
2020-05-05 16:50:00	14.5726	14.57386	16.70704827	2.13444827
2020-05-05 16:55:00	14.5725	14.57386	16.70694827	2.13444827
2020-05-05 17:00:00	14.5725	14.57387	16.70694827	2.13444827
2020-05-05 17:05:00	14.5725	14.57362	16.70694827	2.13444827
2020-05-05 17:10:00	14.5725	14.57336	16.70694827	2.13444827
2020-05-05 17:15:00	14.5725	14.57336	16.70694827	2.13444827
2020-05-05 17:20:00	14.5751	14.57334	16.70954827	2.13444827
2020-05-05 17:25:00	14.5725	14.57333	16.70694827	2.13444827
2020-05-05 17:30:00	14.5725	14.57305	16.70694827	2.13444827
2020-05-05 17:35:00	14.5753	14.57305	16.70974827	2.13444827
2020-05-05 17:40:00	14.5779	14.57358	16.71234827	2.13444827
2020-05-05 17:45:00	14.5726	14.57359	16.70704827	2.13444827
2020-05-05 17:50:00	14.5726	14.5736	16.70704827	2.13444827
2020-05-05 17:55:00	14.5726	14.57361	16.70704827	2.13444827
2020-05-05 18:00:00	14.5725	14.57361	16.70694827	2.13444827
2020-05-05 18:05:00	14.5725	14.57361	16.70694827	2.13444827
2020-05-05 18:10:00	14.5725	14.57335	16.70694827	2.13444827
2020-05-05 18:15:00	14.5725	14.57335	16.70694827	2.13444827
2020-05-05 18:20:00	14.5751	14.57361	16.70954827	2.13444827
2020-05-05 18:25:00	14.5778	14.57386	16.71224827	2.13444827
2020-05-05 18:30:00	14.5725	14.57332	16.70694827	2.13444827
2020-05-05 18:35:00	14.5725	14.57331	16.70694827	2.13444827
2020-05-05 18:40:00	14.5725	14.5733	16.70694827	2.13444827
2020-05-05 18:45:00	14.5753	14.57357	16.70974827	2.13444827
2020-05-05 18:50:00	14.5728	14.5736	16.70724827	2.13444827
2020-05-05 18:55:00	14.5726	14.57361	16.70704827	2.13444827
2020-05-05 19:00:00	14.5726	14.57362	16.70704827	2.13444827
2020-05-05 19:05:00	14.5726	14.57363	16.70704827	2.13444827
2020-05-05 19:10:00	14.5751	14.57363	16.70954827	2.13444827
2020-05-05 19:15:00	14.5724	14.57309	16.70684827	2.13444827
2020-05-05 19:20:00	14.5724	14.57308	16.70684827	2.13444827
2020-05-05 19:25:00	14.5724	14.57307	16.70684827	2.13444827
2020-05-05 19:30:00	14.575	14.57332	16.70944827	2.13444827
2020-05-05 19:35:00	14.5724	14.57303	16.70684827	2.13444827
2020-05-05 19:40:00	14.5724	14.57299	16.70684827	2.13444827
2020-05-05 19:45:00	14.5724	14.57297	16.70684827	2.13444827
2020-05-05 19:50:00	14.5724	14.57295	16.70684827	2.13444827
2020-05-05 19:55:00	14.5724	14.57293	16.70684827	2.13444827
2020-05-05 20:00:00	14.5751	14.57293	16.70954827	2.13444827
2020-05-05 20:05:00	14.5726	14.57295	16.70704827	2.13444827
2020-05-05 20:10:00	14.5728	14.57299	16.70724827	2.13444827
2020-05-05 20:15:00	14.5754	14.57329	16.70984827	2.13444827
2020-05-05 20:20:00	14.5729	14.57308	16.70734827	2.13444827
2020-05-05 20:25:00	14.5729	14.57313	16.70734827	2.13444827
2020-05-05 20:30:00	14.5729	14.57318	16.70734827	2.13444827
2020-05-05 20:35:00	14.573	14.57324	16.70744827	2.13444827
2020-05-05 20:40:00	14.573	14.5733	16.70744827	2.13444827
2020-05-05 20:45:00	14.573	14.57336	16.70744827	2.13444827
2020-05-05 20:50:00	14.573	14.57315	16.70744827	2.13444827
2020-05-05 20:55:00	14.5729	14.57318	16.70734827	2.13444827
2020-05-05 21:00:00	14.5728	14.57318	16.70724827	2.13444827
2020-05-05 21:05:00	14.5754	14.57318	16.70984827	2.13444827
2020-05-05 21:10:00	14.5726	14.57315	16.70704827	2.13444827
2020-05-05 21:15:00	14.5728	14.57314	16.70724827	2.13444827
2020-05-05 21:20:00	14.5726	14.57311	16.70704827	2.13444827
2020-05-05 21:25:00	14.5728	14.57309	16.70724827	2.13444827
2020-05-05 21:30:00	14.5728	14.57307	16.70724827	2.13444827
2020-05-05 21:35:00	14.5726	14.57303	16.70704827	2.13444827
2020-05-05 21:40:00	14.5726	14.57299	16.70704827	2.13444827
2020-05-05 21:45:00	14.5725	14.57295	16.70694827	2.13444827
2020-05-05 21:50:00	14.5725	14.57292	16.70694827	2.13444827
2020-05-05 21:55:00	14.5724	14.57262	16.70684827	2.13444827
2020-05-05 22:00:00	14.5724	14.5726	16.70684827	2.13444827
2020-05-05 22:05:00	14.5725	14.57257	16.70694827	2.13444827
2020-05-05 22:10:00	14.5725	14.57256	16.70694827	2.13444827
2020-05-05 22:15:00	14.5725	14.57253	16.70694827	2.13444827
2020-05-05 22:20:00	14.5726	14.57251	16.70704827	2.13444827
2020-05-05 22:25:00	14.5726	14.57251	16.70704827	2.13444827
2020-05-05 22:30:00	14.5726	14.57251	16.70704827	2.13444827
2020-05-05 22:35:00	14.5726	14.57252	16.70704827	2.13444827
2020-05-05 22:40:00	14.5728	14.57255	16.70724827	2.13444827
2020-05-05 22:45:00	14.5728	14.57259	16.70724827	2.13444827
2020-05-05 22:50:00	14.5729	14.57264	16.70734827	2.13444827
2020-05-05 22:55:00	14.5729	14.57268	16.70734827	2.13444827
2020-05-05 23:00:00	14.5729	14.57272	16.70734827	2.13444827
2020-05-05 23:05:00	14.5703	14.5725	16.70474827	2.13444827
2020-05-05 23:10:00	14.5728	14.57252	16.70724827	2.13444827
2020-05-05 23:15:00	14.5703	14.57229	16.70474827	2.13444827
2020-05-05 23:20:00	14.5729	14.57232	16.70734827	2.13444827
2020-05-05 23:25:00	14.5703	14.57209	16.70474827	2.13444827
2020-05-05 23:30:00	14.5703	14.57184	16.70474827	2.13444827
2020-05-05 23:35:00	14.5703	14.57159	16.70474827	2.13444827
2020-05-05 23:40:00	14.5703	14.57133	16.70474827	2.13444827
2020-05-05 23:45:00	14.5677	14.57081	16.70214827	2.13444827
2020-05-05 23:50:00	14.5704	14.57056	16.70484827	2.13444827
2020-05-05 23:55:00	14.5704	14.57057	16.70484827	2.13444827
2020-05-06 00:00:00	14.5677	14.57006	16.70214827	2.13444827
2020-05-06 00:05:00	14.5677	14.5698	16.70214827	2.13444827
2020-05-06 00:10:00	14.5676	14.56927	16.70204827	2.13444827
2020-05-06 00:15:00	14.5675	14.56899	16.70194827	2.13444827
2020-05-06 00:20:00	14.5674	14.5687	16.70184827	2.13444827
2020-05-06 00:25:00	14.5672	14.56839	16.70164827	2.13444827
2020-05-06 00:30:00	14.5724	14.5686	16.70684827	2.13444827
2020-05-06 00:35:00	14.5697	14.5688	16.70414827	2.13444827
2020-05-06 00:40:00	14.567	14.56846	16.70144827	2.13444827
2020-05-06 00:45:00	14.5671	14.56813	16.70154827	2.13444827
2020-05-06 00:50:00	14.5672	14.56808	16.70164827	2.13444827
2020-05-06 00:55:00	14.5672	14.56803	16.70164827	2.13444827
2020-05-06 01:00:00	14.5672	14.56799	16.70164827	2.13444827
2020-05-06 01:05:00	14.5672	14.56796	16.70164827	2.13444827
2020-05-06 01:10:00	14.5674	14.56796	16.70184827	2.13444827
2020-05-06 01:15:00	14.5672	14.56796	16.70164827	2.13444827
2020-05-06 01:20:00	14.5672	14.56744	16.70164827	2.13444827
2020-05-06 01:25:00	14.5674	14.56721	16.70184827	2.13444827
2020-05-06 01:30:00	14.5674	14.56725	16.70184827	2.13444827
2020-05-06 01:35:00	14.5674	14.56728	16.70184827	2.13444827
2020-05-06 01:40:00	14.5674	14.5673	16.70184827	2.13444827
2020-05-06 01:45:00	14.5674	14.56732	16.70184827	2.13444827
2020-05-06 01:50:00	14.5675	14.56735	16.70194827	2.13444827
2020-05-06 01:55:00	14.5675	14.56738	16.70194827	2.13444827
2020-05-06 02:00:00	14.5675	14.56739	16.70194827	2.13444827
2020-05-06 02:05:00	14.5675	14.56742	16.70194827	2.13444827
2020-05-06 02:10:00	14.5675	14.56745	16.70194827	2.13444827
2020-05-06 02:15:00	14.5675	14.56746	16.70194827	2.13444827
2020-05-06 02:20:00	14.5675	14.56747	16.70194827	2.13444827
2020-05-06 02:25:00	14.5676	14.56749	16.70204827	2.13444827
2020-05-06 02:30:00	14.5676	14.56751	16.70204827	2.13444827
2020-05-06 02:35:00	14.5676	14.56753	16.70204827	2.13444827
2020-05-06 02:40:00	14.5675	14.56753	16.70194827	2.13444827
2020-05-06 02:45:00	14.5675	14.56753	16.70194827	2.13444827
2020-05-06 02:50:00	14.5675	14.56753	16.70194827	2.13444827
2020-05-06 02:55:00	14.5674	14.56752	16.70184827	2.13444827
2020-05-06 03:00:00	14.5674	14.56751	16.70184827	2.13444827
2020-05-06 03:05:00	14.5672	14.56748	16.70164827	2.13444827
2020-05-06 03:10:00	14.5671	14.56744	16.70154827	2.13444827
2020-05-06 03:15:00	14.567	14.56738	16.70144827	2.13444827
2020-05-06 03:20:00	14.567	14.56732	16.70144827	2.13444827
2020-05-06 03:25:00	14.5671	14.56727	16.70154827	2.13444827
2020-05-06 03:30:00	14.5672	14.56724	16.70164827	2.13444827
2020-05-06 03:35:00	14.5674	14.56723	16.70184827	2.13444827
2020-05-06 03:40:00	14.5676	14.56724	16.70204827	2.13444827
2020-05-06 03:45:00	14.5677	14.56727	16.70214827	2.13444827
2020-05-06 03:50:00	14.5679	14.56732	16.70234827	2.13444827
2020-05-06 03:55:00	14.5679	14.56739	16.70234827	2.13444827
2020-05-06 04:00:00	14.5679	14.56747	16.70234827	2.13444827
2020-05-06 04:05:00	14.5677	14.56754	16.70214827	2.13444827
2020-05-06 04:10:00	14.5676	14.5676	16.70204827	2.13444827
2020-05-06 04:15:00	14.5676	14.56765	16.70204827	2.13444827
2020-05-06 04:20:00	14.5675	14.56768	16.70194827	2.13444827
2020-05-06 04:25:00	14.5675	14.56769	16.70194827	2.13444827
2020-05-06 04:30:00	14.5674	14.56767	16.70184827	2.13444827
2020-05-06 04:35:00	14.5672	14.56762	16.70164827	2.13444827
2020-05-06 04:40:00	14.5672	14.56755	16.70164827	2.13444827
2020-05-06 04:45:00	14.5672	14.56748	16.70164827	2.13444827
2020-05-06 04:50:00	14.5672	14.56741	16.70164827	2.13444827
2020-05-06 04:55:00	14.5671	14.56735	16.70154827	2.13444827
2020-05-06 05:00:00	14.5671	14.5673	16.70154827	2.13444827
2020-05-06 05:05:00	14.5671	14.56725	16.70154827	2.13444827
2020-05-06 05:10:00	14.5671	14.56721	16.70154827	2.13444827
2020-05-06 05:15:00	14.5672	14.56718	16.70164827	2.13444827
2020-05-06 05:20:00	14.5672	14.56716	16.70164827	2.13444827
2020-05-06 05:25:00	14.5672	14.56716	16.70164827	2.13444827
2020-05-06 05:30:00	14.5674	14.56718	16.70184827	2.13444827
2020-05-06 05:35:00	14.5674	14.5672	16.70184827	2.13444827
2020-05-06 05:40:00	14.5675	14.56723	16.70194827	2.13444827
2020-05-06 05:45:00	14.5675	14.56727	16.70194827	2.13444827
2020-05-06 05:50:00	14.5675	14.56731	16.70194827	2.13444827
2020-05-06 05:55:00	14.5779	14.56839	16.71234827	2.13444827
2020-05-06 06:00:00	14.5674	14.56842	16.70184827	2.13444827
2020-05-06 06:05:00	14.5675	14.56845	16.70194827	2.13444827
2020-05-06 06:10:00	14.5675	14.56848	16.70194827	2.13444827
2020-05-06 06:15:00	14.5596	14.56772	16.69404827	2.13444827
2020-05-06 06:20:00	14.5568	14.56666	16.69124827	2.13444827
2020-05-06 06:25:00	14.5515	14.56507	16.68594827	2.13444827
2020-05-06 06:30:00	14.5514	14.56346	16.68584827	2.13444827
2020-05-06 06:35:00	14.5514	14.56185	16.68584827	2.13444827
2020-05-06 06:40:00	14.5488	14.55998	16.68324827	2.13444827
2020-05-06 06:45:00	14.5514	14.55733	16.68584827	2.13444827
2020-05-06 06:50:00	14.5567	14.55626	16.69114827	2.13444827
2020-05-06 06:55:00	14.5568	14.55519	16.69124827	2.13444827
2020-05-06 07:00:00	14.5568	14.55412	16.69124827	2.13444827
2020-05-06 07:05:00	14.5568	14.55384	16.69124827	2.13444827
2020-05-06 07:10:00	14.5568	14.55384	16.69124827	2.13444827
2020-05-06 07:15:00	14.5515	14.55384	16.68594827	2.13444827
2020-05-06 07:20:00	14.5489	14.55359	16.68334827	2.13444827
2020-05-06 07:25:00	14.5464	14.55309	16.68084827	2.13444827
2020-05-06 07:30:00	14.5464	14.55285	16.68084827	2.13444827
2020-05-06 07:35:00	14.5465	14.55236	16.68094827	2.13444827
2020-05-06 07:40:00	14.5465	14.55134	16.68094827	2.13444827
2020-05-06 07:45:00	14.5467	14.55033	16.68114827	2.13444827
2020-05-06 07:50:00	14.5414	14.54879	16.67584827	2.13444827
2020-05-06 07:55:00	14.5363	14.54674	16.67074827	2.13444827
2020-05-06 08:00:00	14.5361	14.54467	16.67054827	2.13444827
2020-05-06 08:05:00	14.5361	14.54313	16.67054827	2.13444827
2020-05-06 08:10:00	14.5361	14.54185	16.67054827	2.13444827
2020-05-06 08:15:00	14.544	14.54161	16.67844827	2.13444827
2020-05-06 08:20:00	14.5467	14.54164	16.68114827	2.13444827
2020-05-06 08:25:00	14.5467	14.54166	16.68114827	2.13444827
2020-05-06 08:30:00	14.544	14.54141	16.67844827	2.13444827
2020-05-06 08:35:00	14.5465	14.54139	16.68094827	2.13444827
2020-05-06 08:40:00	14.5411	14.54136	16.67554827	2.13444827
2020-05-06 08:45:00	14.5359	14.54132	16.67034827	2.13444827
2020-05-06 08:50:00	14.5411	14.54182	16.67554827	2.13444827
2020-05-06 08:55:00	14.5439	14.5426	16.67834827	2.13444827
2020-05-06 09:00:00	14.5465	14.54364	16.68094827	2.13444827
2020-05-06 09:05:00	14.5413	14.54337	16.67574827	2.13444827
2020-05-06 09:10:00	14.5388	14.54258	16.67324827	2.13444827
2020-05-06 09:15:00	14.5415	14.54206	16.67594827	2.13444827
2020-05-06 09:20:00	14.5415	14.54181	16.67594827	2.13444827
2020-05-06 09:25:00	14.5364	14.5408	16.67084827	2.13444827
2020-05-06 09:30:00	14.5364	14.54033	16.67084827	2.13444827
2020-05-06 09:35:00	14.5311	14.53985	16.66554827	2.13444827
2020-05-06 09:40:00	14.5339	14.53913	16.66834827	2.13444827
2020-05-06 09:45:00	14.526	14.53734	16.66044827	2.13444827
2020-05-06 09:50:00	14.526	14.53529	16.66044827	2.13444827
2020-05-06 09:55:00	14.5287	14.53403	16.66314827	2.13444827
2020-05-06 10:00:00	14.5287	14.53302	16.66314827	2.13444827
2020-05-06 10:05:00	14.5261	14.53148	16.66054827	2.13444827
2020-05-06 10:10:00	14.5261	14.52994	16.66054827	2.13444827
2020-05-06 10:15:00	14.5261	14.52891	16.66054827	2.13444827
2020-05-06 10:20:00	14.5262	14.52789	16.66064827	2.13444827
2020-05-06 10:25:00	14.5264	14.52742	16.66084827	2.13444827
2020-05-06 10:30:00	14.5265	14.52668	16.66094827	2.13444827
2020-05-06 10:35:00	14.5265	14.52673	16.66094827	2.13444827
2020-05-06 10:40:00	14.5266	14.52679	16.66104827	2.13444827
2020-05-06 10:45:00	14.5266	14.52658	16.66104827	2.13444827
2020-05-06 10:50:00	14.5265	14.52636	16.66094827	2.13444827
2020-05-06 10:55:00	14.5264	14.52639	16.66084827	2.13444827
2020-05-06 11:00:00	14.5264	14.52642	16.66084827	2.13444827
2020-05-06 11:05:00	14.5265	14.52646	16.66094827	2.13444827
2020-05-06 11:10:00	14.516	14.52544	16.65044827	2.13444827
2020-05-06 11:15:00	14.516	14.5244	16.65044827	2.13444827
2020-05-06 11:20:00	14.5211	14.52386	16.65554827	2.13444827
2020-05-06 11:25:00	14.5237	14.52358	16.65814827	2.13444827
2020-05-06 11:30:00	14.5264	14.52356	16.66084827	2.13444827
2020-05-06 11:35:00	14.5262	14.52352	16.66064827	2.13444827
2020-05-06 11:40:00	14.5261	14.52348	16.66054827	2.13444827
2020-05-06 11:45:00	14.5261	14.52345	16.66054827	2.13444827
2020-05-06 11:50:00	14.526	14.52341	16.66044827	2.13444827
2020-05-06 11:55:00	14.526	14.52336	16.66044827	2.13444827
2020-05-06 12:00:00	14.5314	14.5249	16.66584827	2.13444827
2020-05-06 12:05:00	14.5314	14.52644	16.66584827	2.13444827
2020-05-06 12:10:00	14.5314	14.52747	16.66584827	2.13444827
2020-05-06 12:15:00	14.5314	14.52824	16.66584827	2.13444827
2020-05-06 12:20:00	14.5365	14.52925	16.67094827	2.13444827
2020-05-06 12:25:00	14.5339	14.53002	16.66834827	2.13444827
2020-05-06 12:30:00	14.5365	14.53106	16.67094827	2.13444827
2020-05-06 12:35:00	14.5367	14.53212	16.67114827	2.13444827
2020-05-06 12:40:00	14.5367	14.53319	16.67114827	2.13444827
2020-05-06 12:45:00	14.5368	14.53427	16.67124827	2.13444827
2020-05-06 12:50:00	14.5368	14.53481	16.67124827	2.13444827
2020-05-06 12:55:00	14.5368	14.53535	16.67124827	2.13444827
2020-05-06 13:00:00	14.5368	14.53589	16.67124827	2.13444827
2020-05-06 13:05:00	14.5367	14.53642	16.67114827	2.13444827
2020-05-06 13:10:00	14.5365	14.53642	16.67094827	2.13444827
2020-05-06 13:15:00	14.5469	14.53772	16.68134827	2.13444827
2020-05-06 13:20:00	14.5469	14.53876	16.68134827	2.13444827
2020-05-06 13:25:00	14.5468	14.53977	16.68124827	2.13444827
2020-05-06 13:30:00	14.5364	14.53974	16.67084827	2.13444827
2020-05-06 13:35:00	14.531	14.53916	16.66544827	2.13444827
2020-05-06 13:40:00	14.5335	14.53883	16.66794827	2.13444827
2020-05-06 13:45:00	14.536	14.53875	16.67044827	2.13444827
2020-05-06 13:50:00	14.5413	14.5392	16.67574827	2.13444827
2020-05-06 13:55:00	14.5361	14.53914	16.67054827	2.13444827
2020-05-06 14:00:00	14.5361	14.5391	16.67054827	2.13444827
2020-05-06 14:05:00	14.5363	14.53804	16.67074827	2.13444827
2020-05-06 14:10:00	14.5364	14.53699	16.67084827	2.13444827
2020-05-06 14:15:00	14.5364	14.53595	16.67084827	2.13444827
2020-05-06 14:20:00	14.5418	14.53649	16.67624827	2.13444827
2020-05-06 14:25:00	14.5392	14.53731	16.67364827	2.13444827
2020-05-06 14:30:00	14.5419	14.53815	16.67634827	2.13444827
2020-05-06 14:35:00	14.5419	14.53874	16.67634827	2.13444827
2020-05-06 14:40:00	14.5418	14.53879	16.67624827	2.13444827
2020-05-06 14:45:00	14.5443	14.53961	16.67874827	2.13444827
2020-05-06 14:50:00	14.5415	14.54015	16.67594827	2.13444827
2020-05-06 14:55:00	14.5442	14.54094	16.67864827	2.13444827
2020-05-06 15:00:00	14.5415	14.54145	16.67594827	2.13444827
2020-05-06 15:05:00	14.5415	14.54196	16.67594827	2.13444827
2020-05-06 15:10:00	14.544	14.54218	16.67844827	2.13444827
2020-05-06 15:15:00	14.5467	14.54293	16.68114827	2.13444827
2020-05-06 15:20:00	14.5467	14.54341	16.68114827	2.13444827
2020-05-06 15:25:00	14.5439	14.54361	16.67834827	2.13444827
2020-05-06 15:30:00	14.5465	14.54408	16.68094827	2.13444827
2020-05-06 15:35:00	14.5464	14.54429	16.68084827	2.13444827
2020-05-06 15:40:00	14.5465	14.54479	16.68094827	2.13444827
2020-05-06 15:45:00	14.5467	14.54504	16.68114827	2.13444827
2020-05-06 15:50:00	14.5467	14.54556	16.68114827	2.13444827
2020-05-06 15:55:00	14.5468	14.54609	16.68124827	2.13444827
2020-05-06 16:00:00	14.5469	14.54638	16.68134827	2.13444827
2020-05-06 16:05:00	14.5471	14.54642	16.68154827	2.13444827
2020-05-06 16:10:00	14.5471	14.54646	16.68154827	2.13444827
2020-05-06 16:15:00	14.5471	14.54678	16.68154827	2.13444827
2020-05-06 16:20:00	14.5471	14.54684	16.68154827	2.13444827
2020-05-06 16:25:00	14.5469	14.54689	16.68134827	2.13444827
2020-05-06 16:30:00	14.5468	14.54692	16.68124827	2.13444827
2020-05-06 16:35:00	14.5467	14.54692	16.68114827	2.13444827
2020-05-06 16:40:00	14.5467	14.54692	16.68114827	2.13444827
2020-05-06 16:45:00	14.5465	14.54689	16.68094827	2.13444827
2020-05-06 16:50:00	14.5465	14.54685	16.68094827	2.13444827
2020-05-06 16:55:00	14.5465	14.54679	16.68094827	2.13444827
2020-05-06 17:00:00	14.5464	14.54672	16.68084827	2.13444827
2020-05-06 17:05:00	14.5464	14.54665	16.68084827	2.13444827
2020-05-06 17:10:00	14.5463	14.54657	16.68074827	2.13444827
2020-05-06 17:15:00	14.5514	14.54702	16.68584827	2.13444827
2020-05-06 17:20:00	14.5488	14.54722	16.68324827	2.13444827
2020-05-06 17:25:00	14.5513	14.54768	16.68574827	2.13444827
2020-05-06 17:30:00	14.5513	14.54814	16.68574827	2.13444827
2020-05-06 17:35:00	14.5514	14.54863	16.68584827	2.13444827
2020-05-06 17:40:00	14.5489	14.54887	16.68334827	2.13444827
2020-05-06 17:45:00	14.5515	14.54937	16.68594827	2.13444827
2020-05-06 17:50:00	14.5515	14.54988	16.68594827	2.13444827
2020-05-06 17:55:00	14.5489	14.55013	16.68334827	2.13444827
2020-05-06 18:00:00	14.5515	14.55065	16.68594827	2.13444827
2020-05-06 18:05:00	14.5515	14.55066	16.68594827	2.13444827
2020-05-06 18:10:00	14.5515	14.55093	16.68594827	2.13444827
2020-05-06 18:15:00	14.5515	14.55095	16.68594827	2.13444827
2020-05-06 18:20:00	14.5517	14.55099	16.68614827	2.13444827
2020-05-06 18:25:00	14.5517	14.55102	16.68614827	2.13444827
2020-05-06 18:30:00	14.5517	14.5513	16.68614827	2.13444827
2020-05-06 18:35:00	14.5517	14.55132	16.68614827	2.13444827
2020-05-06 18:40:00	14.5517	14.55134	16.68614827	2.13444827
2020-05-06 18:45:00	14.5517	14.55162	16.68614827	2.13444827
2020-05-06 18:50:00	14.5543	14.5519	16.68874827	2.13444827
2020-05-06 18:55:00	14.5517	14.55192	16.68614827	2.13444827
2020-05-06 19:00:00	14.5544	14.55221	16.68884827	2.13444827
2020-05-06 19:05:00	14.5571	14.55277	16.69154827	2.13444827
2020-05-06 19:10:00	14.5546	14.55306	16.68904827	2.13444827
2020-05-06 19:15:00	14.5519	14.55308	16.68634827	2.13444827
2020-05-06 19:20:00	14.5546	14.55337	16.68904827	2.13444827
2020-05-06 19:25:00	14.5572	14.55392	16.69164827	2.13444827
2020-05-06 19:30:00	14.5572	14.55447	16.69164827	2.13444827
2020-05-06 19:35:00	14.5572	14.55502	16.69164827	2.13444827
2020-05-06 19:40:00	14.5571	14.5553	16.69154827	2.13444827
2020-05-06 19:45:00	14.5569	14.55582	16.69134827	2.13444827
2020-05-06 19:50:00	14.5568	14.55606	16.69124827	2.13444827
2020-05-06 19:55:00	14.5568	14.55603	16.69124827	2.13444827
2020-05-06 20:00:00	14.5567	14.55624	16.69114827	2.13444827
2020-05-06 20:05:00	14.5567	14.55672	16.69114827	2.13444827
2020-05-06 20:10:00	14.5567	14.55693	16.69114827	2.13444827
2020-05-06 20:15:00	14.5567	14.55688	16.69114827	2.13444827
2020-05-06 20:20:00	14.5567	14.55683	16.69114827	2.13444827
2020-05-06 20:25:00	14.5567	14.55678	16.69114827	2.13444827
2020-05-06 20:30:00	14.5566	14.55673	16.69104827	2.13444827
2020-05-06 20:35:00	14.5566	14.5567	16.69104827	2.13444827
2020-05-06 20:40:00	14.5564	14.55666	16.69084827	2.13444827
2020-05-06 20:45:00	14.5564	14.55662	16.69084827	2.13444827
2020-05-06 20:50:00	14.5566	14.55661	16.69104827	2.13444827
2020-05-06 20:55:00	14.5566	14.5566	16.69104827	2.13444827
2020-05-06 21:00:00	14.5567	14.5566	16.69114827	2.13444827
2020-05-06 21:05:00	14.5567	14.5566	16.69114827	2.13444827
2020-05-06 21:10:00	14.5568	14.55661	16.69124827	2.13444827
2020-05-06 21:15:00	14.5569	14.55663	16.69134827	2.13444827
2020-05-06 21:20:00	14.5571	14.55668	16.69154827	2.13444827
2020-05-06 21:25:00	14.5571	14.55673	16.69154827	2.13444827
2020-05-06 21:30:00	14.5571	14.5568	16.69154827	2.13444827
2020-05-06 21:35:00	14.5571	14.55687	16.69154827	2.13444827
2020-05-06 21:40:00	14.5571	14.55692	16.69154827	2.13444827
2020-05-06 21:45:00	14.5569	14.55695	16.69134827	2.13444827
2020-05-06 21:50:00	14.5569	14.55697	16.69134827	2.13444827
2020-05-06 21:55:00	14.5569	14.55699	16.69134827	2.13444827
2020-05-06 22:00:00	14.5571	14.55702	16.69154827	2.13444827
2020-05-06 22:05:00	14.5572	14.55705	16.69164827	2.13444827
2020-05-06 22:10:00	14.5572	14.55706	16.69164827	2.13444827
2020-05-06 22:15:00	14.5573	14.55708	16.69174827	2.13444827
2020-05-06 22:20:00	14.5573	14.5571	16.69174827	2.13444827
2020-05-06 22:25:00	14.5573	14.55712	16.69174827	2.13444827
2020-05-06 22:30:00	14.5573	14.55714	16.69174827	2.13444827
2020-05-06 22:35:00	14.5572	14.55717	16.69164827	2.13444827
2020-05-06 22:40:00	14.5572	14.5572	16.69164827	2.13444827
2020-05-06 22:45:00	14.5572	14.55723	16.69164827	2.13444827
2020-05-06 22:50:00	14.5571	14.55723	16.69154827	2.13444827
2020-05-06 22:55:00	14.5572	14.55723	16.69164827	2.13444827
2020-05-06 23:00:00	14.5571	14.55722	16.69154827	2.13444827
2020-05-06 23:05:00	14.5571	14.5572	16.69154827	2.13444827
2020-05-06 23:10:00	14.5571	14.55718	16.69154827	2.13444827
2020-05-06 23:15:00	14.5569	14.55714	16.69134827	2.13444827
2020-05-06 23:20:00	14.5569	14.5571	16.69134827	2.13444827
2020-05-06 23:25:00	14.5569	14.55707	16.69134827	2.13444827
2020-05-06 23:30:00	14.5569	14.55704	16.69134827	2.13444827
2020-05-06 23:35:00	14.5569	14.55701	16.69134827	2.13444827
2020-05-06 23:40:00	14.5571	14.55701	16.69154827	2.13444827
2020-05-06 23:45:00	14.5571	14.557	16.69154827	2.13444827
2020-05-06 23:50:00	14.5571	14.557	16.69154827	2.13444827
2020-05-06 23:55:00	14.5571	14.557	16.69154827	2.13444827
2020-05-07 00:00:00	14.5569	14.55698	16.69134827	2.13444827
2020-05-07 00:05:00	14.5568	14.55697	16.69124827	2.13444827
2020-05-07 00:10:00	14.5568	14.55696	16.69124827	2.13444827
2020-05-07 00:15:00	14.5568	14.55695	16.69124827	2.13444827
2020-05-07 00:20:00	14.5569	14.55695	16.69134827	2.13444827
2020-05-07 00:25:00	14.5569	14.55695	16.69134827	2.13444827
2020-05-07 00:30:00	14.5571	14.55695	16.69154827	2.13444827
2020-05-07 00:35:00	14.5569	14.55693	16.69134827	2.13444827
2020-05-07 00:40:00	14.5569	14.55691	16.69134827	2.13444827
2020-05-07 00:45:00	14.5568	14.55688	16.69124827	2.13444827
2020-05-07 00:50:00	14.5568	14.55687	16.69124827	2.13444827
2020-05-07 00:55:00	14.5567	14.55686	16.69114827	2.13444827
2020-05-07 01:00:00	14.5567	14.55685	16.69114827	2.13444827
2020-05-07 01:05:00	14.5567	14.55684	16.69114827	2.13444827
2020-05-07 01:10:00	14.5567	14.55682	16.69114827	2.13444827
2020-05-07 01:15:00	14.5567	14.5568	16.69114827	2.13444827
2020-05-07 01:20:00	14.5567	14.55676	16.69114827	2.13444827
2020-05-07 01:25:00	14.5566	14.55673	16.69104827	2.13444827
2020-05-07 01:30:00	14.5566	14.5567	16.69104827	2.13444827
2020-05-07 01:35:00	14.5566	14.55668	16.69104827	2.13444827
2020-05-07 01:40:00	14.5564	14.55664	16.69084827	2.13444827
2020-05-07 01:45:00	14.5564	14.55661	16.69084827	2.13444827
2020-05-07 01:50:00	14.5564	14.55658	16.69084827	2.13444827
2020-05-07 01:55:00	14.5566	14.55657	16.69104827	2.13444827
2020-05-07 02:00:00	14.5567	14.55657	16.69114827	2.13444827
2020-05-07 02:05:00	14.5568	14.55658	16.69124827	2.13444827
2020-05-07 02:10:00	14.5569	14.5566	16.69134827	2.13444827
2020-05-07 02:15:00	14.5569	14.55663	16.69134827	2.13444827
2020-05-07 02:20:00	14.5571	14.55668	16.69154827	2.13444827
2020-05-07 02:25:00	14.5571	14.55673	16.69154827	2.13444827
2020-05-07 02:30:00	14.5571	14.5568	16.69154827	2.13444827
2020-05-07 02:35:00	14.5571	14.55687	16.69154827	2.13444827
2020-05-07 02:40:00	14.5569	14.55692	16.69134827	2.13444827
2020-05-07 02:45:00	14.5569	14.55695	16.69134827	2.13444827
2020-05-07 02:50:00	14.5569	14.55697	16.69134827	2.13444827
2020-05-07 02:55:00	14.5569	14.55698	16.69134827	2.13444827
2020-05-07 03:00:00	14.5569	14.55698	16.69134827	2.13444827
2020-05-07 03:05:00	14.5569	14.55698	16.69134827	2.13444827
2020-05-07 03:10:00	14.5569	14.55696	16.69134827	2.13444827
2020-05-07 03:15:00	14.5569	14.55694	16.69134827	2.13444827
2020-05-07 03:20:00	14.5569	14.55692	16.69134827	2.13444827
2020-05-07 03:25:00	14.5569	14.5569	16.69134827	2.13444827
2020-05-07 03:30:00	14.5569	14.5569	16.69134827	2.13444827
2020-05-07 03:35:00	14.5569	14.5569	16.69134827	2.13444827
2020-05-07 03:40:00	14.5569	14.5569	16.69134827	2.13444827
2020-05-07 03:45:00	14.5569	14.5569	16.69134827	2.13444827
2020-05-07 03:50:00	14.5569	14.5569	16.69134827	2.13444827
2020-05-07 03:55:00	14.5568	14.55689	16.69124827	2.13444827
2020-05-07 04:00:00	14.5567	14.55687	16.69114827	2.13444827
2020-05-07 04:05:00	14.5567	14.55685	16.69114827	2.13444827
2020-05-07 04:10:00	14.5568	14.55684	16.69124827	2.13444827
2020-05-07 04:15:00	14.5569	14.55684	16.69134827	2.13444827
2020-05-07 04:20:00	14.5569	14.55684	16.69134827	2.13444827
2020-05-07 04:25:00	14.5568	14.55683	16.69124827	2.13444827
2020-05-07 04:30:00	14.5568	14.55682	16.69124827	2.13444827
2020-05-07 04:35:00	14.5567	14.5568	16.69114827	2.13444827
2020-05-07 04:40:00	14.5567	14.55678	16.69114827	2.13444827
2020-05-07 04:45:00	14.5566	14.55676	16.69104827	2.13444827
2020-05-07 04:50:00	14.5566	14.55675	16.69104827	2.13444827
2020-05-07 04:55:00	14.5567	14.55675	16.69114827	2.13444827
2020-05-07 05:00:00	14.5568	14.55675	16.69124827	2.13444827
2020-05-07 05:05:00	14.5569	14.55675	16.69134827	2.13444827
2020-05-07 05:10:00	14.5569	14.55675	16.69134827	2.13444827
2020-05-07 05:15:00	14.5569	14.55676	16.69134827	2.13444827
2020-05-07 05:20:00	14.5568	14.55676	16.69124827	2.13444827
2020-05-07 05:25:00	14.5569	14.55678	16.69134827	2.13444827
2020-05-07 05:30:00	14.5569	14.5568	16.69134827	2.13444827
2020-05-07 05:35:00	14.5569	14.55683	16.69134827	2.13444827
2020-05-07 05:40:00	14.5568	14.55685	16.69124827	2.13444827
2020-05-07 05:45:00	14.5568	14.55686	16.69124827	2.13444827
2020-05-07 05:50:00	14.5568	14.55686	16.69124827	2.13444827
2020-05-07 05:55:00	14.5568	14.55685	16.69124827	2.13444827
2020-05-07 06:00:00	14.5674	14.5579	16.70184827	2.13444827
2020-05-07 06:05:00	14.5568	14.55789	16.69124827	2.13444827
2020-05-07 06:10:00	14.5463	14.55684	16.68074827	2.13444827
2020-05-07 06:15:00	14.5464	14.55579	16.68084827	2.13444827
2020-05-07 06:20:00	14.5464	14.55474	16.68084827	2.13444827
2020-05-07 06:25:00	14.5464	14.55369	16.68084827	2.13444827
2020-05-07 06:30:00	14.5465	14.55266	16.68094827	2.13444827
2020-05-07 06:35:00	14.5467	14.55165	16.68114827	2.13444827
2020-05-07 06:40:00	14.5493	14.5509	16.68374827	2.13444827
2020-05-07 06:45:00	14.5467	14.54989	16.68114827	2.13444827
2020-05-07 06:50:00	14.5467	14.54782	16.68114827	2.13444827
2020-05-07 06:55:00	14.5468	14.54682	16.68124827	2.13444827
2020-05-07 07:00:00	14.5468	14.54687	16.68124827	2.13444827
2020-05-07 07:05:00	14.5468	14.54691	16.68124827	2.13444827
2020-05-07 07:10:00	14.5468	14.54695	16.68124827	2.13444827
2020-05-07 07:15:00	14.5467	14.54698	16.68114827	2.13444827
2020-05-07 07:20:00	14.5467	14.547	16.68114827	2.13444827
2020-05-07 07:25:00	14.5465	14.54698	16.68094827	2.13444827
2020-05-07 07:30:00	14.5464	14.54669	16.68084827	2.13444827
2020-05-07 07:35:00	14.5463	14.54665	16.68074827	2.13444827
2020-05-07 07:40:00	14.5463	14.54661	16.68074827	2.13444827
2020-05-07 07:45:00	14.5515	14.54708	16.68594827	2.13444827
2020-05-07 07:50:00	14.5515	14.54755	16.68594827	2.13444827
2020-05-07 07:55:00	14.5489	14.54776	16.68334827	2.13444827
2020-05-07 08:00:00	14.5463	14.54771	16.68074827	2.13444827
2020-05-07 08:05:00	14.5464	14.54768	16.68084827	2.13444827
2020-05-07 08:10:00	14.5465	14.54766	16.68094827	2.13444827
2020-05-07 08:15:00	14.5493	14.54794	16.68374827	2.13444827
2020-05-07 08:20:00	14.5494	14.54824	16.68384827	2.13444827
2020-05-07 08:25:00	14.5494	14.54855	16.68384827	2.13444827
2020-05-07 08:30:00	14.5468	14.5486	16.68124827	2.13444827
2020-05-07 08:35:00	14.5468	14.54813	16.68124827	2.13444827
2020-05-07 08:40:00	14.5494	14.54792	16.68384827	2.13444827
2020-05-07 08:45:00	14.5519	14.54822	16.68634827	2.13444827
2020-05-07 08:50:00	14.5571	14.5493	16.69154827	2.13444827
2020-05-07 08:55:00	14.5465	14.54931	16.68094827	2.13444827
2020-05-07 09:00:00	14.5465	14.54931	16.68094827	2.13444827
2020-05-07 09:05:00	14.5465	14.54903	16.68094827	2.13444827
2020-05-07 09:10:00	14.5465	14.54874	16.68094827	2.13444827
2020-05-07 09:15:00	14.5465	14.54845	16.68094827	2.13444827
2020-05-07 09:20:00	14.544	14.54817	16.67844827	2.13444827
2020-05-07 09:25:00	14.544	14.54789	16.67844827	2.13444827
2020-05-07 09:30:00	14.531	14.54605	16.66544827	2.13444827
2020-05-07 09:35:00	14.531	14.54396	16.66544827	2.13444827
2020-05-07 09:40:00	14.5311	14.54136	16.66554827	2.13444827
2020-05-07 09:45:00	14.531	14.53981	16.66544827	2.13444827
2020-05-07 09:50:00	14.5363	14.53879	16.67074827	2.13444827
2020-05-07 09:55:00	14.5336	14.5375	16.66804827	2.13444827
2020-05-07 10:00:00	14.5335	14.5362	16.66794827	2.13444827
2020-05-07 10:05:00	14.5361	14.53516	16.67054827	2.13444827
2020-05-07 10:10:00	14.5363	14.53439	16.67074827	2.13444827
2020-05-07 10:15:00	14.5363	14.53362	16.67074827	2.13444827
2020-05-07 10:20:00	14.5363	14.53415	16.67074827	2.13444827
2020-05-07 10:25:00	14.5363	14.53468	16.67074827	2.13444827
2020-05-07 10:30:00	14.5363	14.5352	16.67074827	2.13444827
2020-05-07 10:35:00	14.5363	14.53573	16.67074827	2.13444827
2020-05-07 10:40:00	14.5363	14.53573	16.67074827	2.13444827
2020-05-07 10:45:00	14.5364	14.53601	16.67084827	2.13444827
2020-05-07 10:50:00	14.5364	14.5363	16.67084827	2.13444827
2020-05-07 10:55:00	14.5364	14.53633	16.67084827	2.13444827
2020-05-07 11:00:00	14.5365	14.53635	16.67094827	2.13444827
2020-05-07 11:05:00	14.5365	14.53637	16.67094827	2.13444827
2020-05-07 11:10:00	14.5365	14.53639	16.67094827	2.13444827
2020-05-07 11:15:00	14.5367	14.53643	16.67114827	2.13444827
2020-05-07 11:20:00	14.5367	14.53647	16.67114827	2.13444827
2020-05-07 11:25:00	14.5367	14.53651	16.67114827	2.13444827
2020-05-07 11:30:00	14.5365	14.53653	16.67094827	2.13444827
2020-05-07 11:35:00	14.5364	14.53653	16.67084827	2.13444827
2020-05-07 11:40:00	14.5364	14.53653	16.67084827	2.13444827
2020-05-07 11:45:00	14.539	14.53679	16.67344827	2.13444827
2020-05-07 11:50:00	14.5364	14.53678	16.67084827	2.13444827
2020-05-07 11:55:00	14.5364	14.53677	16.67084827	2.13444827
2020-05-07 12:00:00	14.5364	14.53676	16.67084827	2.13444827
2020-05-07 12:05:00	14.5364	14.53673	16.67084827	2.13444827
2020-05-07 12:10:00	14.5363	14.53669	16.67074827	2.13444827
2020-05-07 12:15:00	14.5389	14.53691	16.67334827	2.13444827
2020-05-07 12:20:00	14.5363	14.53689	16.67074827	2.13444827
2020-05-07 12:25:00	14.5388	14.53713	16.67324827	2.13444827
2020-05-07 12:30:00	14.5389	14.53738	16.67334827	2.13444827
2020-05-07 12:35:00	14.5363	14.53711	16.67074827	2.13444827
2020-05-07 12:40:00	14.5467	14.53814	16.68114827	2.13444827
2020-05-07 12:45:00	14.5467	14.53917	16.68114827	2.13444827
2020-05-07 12:50:00	14.5468	14.54021	16.68124827	2.13444827
2020-05-07 12:55:00	14.5417	14.54074	16.67614827	2.13444827
2020-05-07 13:00:00	14.5418	14.54129	16.67624827	2.13444827
2020-05-07 13:05:00	14.5365	14.54105	16.67094827	2.13444827
2020-05-07 13:10:00	14.5365	14.54107	16.67094827	2.13444827
2020-05-07 13:15:00	14.5365	14.54084	16.67094827	2.13444827
2020-05-07 13:20:00	14.5313	14.54008	16.66574827	2.13444827
2020-05-07 13:25:00	14.5311	14.53956	16.66554827	2.13444827
2020-05-07 13:30:00	14.5259	14.53748	16.66034827	2.13444827
2020-05-07 13:35:00	14.5257	14.53538	16.66014827	2.13444827
2020-05-07 13:40:00	14.5257	14.53327	16.66014827	2.13444827
2020-05-07 13:45:00	14.5231	14.53141	16.65754827	2.13444827
2020-05-07 13:50:00	14.5178	14.52901	16.65224827	2.13444827
2020-05-07 13:55:00	14.5206	14.52742	16.65504827	2.13444827
2020-05-07 14:00:00	14.5179	14.52556	16.65234827	2.13444827
2020-05-07 14:05:00	14.5154	14.52345	16.64984827	2.13444827
2020-05-07 14:10:00	14.5156	14.52188	16.65004827	2.13444827
2020-05-07 14:15:00	14.5156	14.52033	16.65004827	2.13444827
2020-05-07 14:20:00	14.5156	14.5193	16.65004827	2.13444827
2020-05-07 14:25:00	14.5157	14.5183	16.65014827	2.13444827
2020-05-07 14:30:00	14.5157	14.5173	16.65014827	2.13444827
2020-05-07 14:35:00	14.5236	14.51735	16.65804827	2.13444827
2020-05-07 14:40:00	14.5211	14.51768	16.65554827	2.13444827
2020-05-07 14:45:00	14.5158	14.5172	16.65024827	2.13444827
2020-05-07 14:50:00	14.5264	14.51805	16.66084827	2.13444827
2020-05-07 14:55:00	14.5262	14.51913	16.66064827	2.13444827
2020-05-07 15:00:00	14.5261	14.52018	16.66054827	2.13444827
2020-05-07 15:05:00	14.5261	14.52123	16.66054827	2.13444827
2020-05-07 15:10:00	14.526	14.52227	16.66044827	2.13444827
2020-05-07 15:15:00	14.5154	14.52224	16.64984827	2.13444827
2020-05-07 15:20:00	14.5154	14.52221	16.64984827	2.13444827
2020-05-07 15:25:00	14.5153	14.52138	16.64974827	2.13444827
2020-05-07 15:30:00	14.5153	14.5208	16.64974827	2.13444827
2020-05-07 15:35:00	14.5153	14.52075	16.64974827	2.13444827
2020-05-07 15:40:00	14.5154	14.51965	16.64984827	2.13444827
2020-05-07 15:45:00	14.5154	14.51857	16.64984827	2.13444827
2020-05-07 15:50:00	14.5156	14.51752	16.65004827	2.13444827
2020-05-07 15:55:00	14.5156	14.51647	16.65004827	2.13444827
2020-05-07 16:00:00	14.5157	14.51544	16.65014827	2.13444827
2020-05-07 16:05:00	14.5211	14.51601	16.65554827	2.13444827
2020-05-07 16:10:00	14.5211	14.51658	16.65554827	2.13444827
2020-05-07 16:15:00	14.5264	14.51769	16.66084827	2.13444827
2020-05-07 16:20:00	14.5264	14.5188	16.66084827	2.13444827
2020-05-07 16:25:00	14.5264	14.51991	16.66084827	2.13444827
2020-05-07 16:30:00	14.5262	14.52099	16.66064827	2.13444827
2020-05-07 16:35:00	14.5261	14.52206	16.66054827	2.13444827
2020-05-07 16:40:00	14.5261	14.52311	16.66054827	2.13444827
2020-05-07 16:45:00	14.526	14.52415	16.66044827	2.13444827
2020-05-07 16:50:00	14.5259	14.52517	16.66034827	2.13444827
2020-05-07 16:55:00	14.5259	14.52565	16.66034827	2.13444827
2020-05-07 17:00:00	14.5259	14.52613	16.66034827	2.13444827
2020-05-07 17:05:00	14.5259	14.52608	16.66034827	2.13444827
2020-05-07 17:10:00	14.5259	14.52603	16.66034827	2.13444827
2020-05-07 17:15:00	14.526	14.52599	16.66044827	2.13444827
2020-05-07 17:20:00	14.526	14.52597	16.66044827	2.13444827
2020-05-07 17:25:00	14.526	14.52596	16.66044827	2.13444827
2020-05-07 17:30:00	14.526	14.52595	16.66044827	2.13444827
2020-05-07 17:35:00	14.526	14.52595	16.66044827	2.13444827
2020-05-07 17:40:00	14.526	14.52596	16.66044827	2.13444827
2020-05-07 17:45:00	14.526	14.52597	16.66044827	2.13444827
2020-05-07 17:50:00	14.526	14.52598	16.66044827	2.13444827
2020-05-07 17:55:00	14.526	14.52599	16.66044827	2.13444827
2020-05-07 18:00:00	14.526	14.526	16.66044827	2.13444827
2020-05-07 18:05:00	14.526	14.526	16.66044827	2.13444827
2020-05-07 18:10:00	14.526	14.526	16.66044827	2.13444827
2020-05-07 18:15:00	14.526	14.526	16.66044827	2.13444827
2020-05-07 18:20:00	14.526	14.526	16.66044827	2.13444827
2020-05-07 18:25:00	14.5285	14.52625	16.66294827	2.13444827
2020-05-07 18:30:00	14.5259	14.52624	16.66034827	2.13444827
2020-05-07 18:35:00	14.5257	14.52621	16.66014827	2.13444827
2020-05-07 18:40:00	14.5257	14.52618	16.66014827	2.13444827
2020-05-07 18:45:00	14.5282	14.5264	16.66264827	2.13444827
2020-05-07 18:50:00	14.5281	14.52661	16.66254827	2.13444827
2020-05-07 18:55:00	14.5255	14.52656	16.65994827	2.13444827
2020-05-07 19:00:00	14.5306	14.52702	16.66504827	2.13444827
2020-05-07 19:05:00	14.5306	14.52748	16.66504827	2.13444827
2020-05-07 19:10:00	14.5281	14.52769	16.66254827	2.13444827
2020-05-07 19:15:00	14.5284	14.52768	16.66284827	2.13444827
2020-05-07 19:20:00	14.5311	14.5282	16.66554827	2.13444827
2020-05-07 19:25:00	14.5339	14.52902	16.66834827	2.13444827
2020-05-07 19:30:00	14.5314	14.52959	16.66584827	2.13444827
2020-05-07 19:35:00	14.5314	14.52991	16.66584827	2.13444827
2020-05-07 19:40:00	14.5313	14.53023	16.66574827	2.13444827
2020-05-07 19:45:00	14.5313	14.53081	16.66574827	2.13444827
2020-05-07 19:50:00	14.5336	14.53111	16.66804827	2.13444827
2020-05-07 19:55:00	14.531	14.53115	16.66544827	2.13444827
2020-05-07 20:00:00	14.5309	14.53143	16.66534827	2.13444827
2020-05-07 20:05:00	14.5334	14.53193	16.66784827	2.13444827
2020-05-07 20:10:00	14.5306	14.53188	16.66504827	2.13444827
2020-05-07 20:15:00	14.5307	14.53156	16.66514827	2.13444827
2020-05-07 20:20:00	14.5334	14.53176	16.66784827	2.13444827
2020-05-07 20:25:00	14.5335	14.53197	16.66794827	2.13444827
2020-05-07 20:30:00	14.5309	14.53193	16.66534827	2.13444827
2020-05-07 20:35:00	14.5361	14.53241	16.67054827	2.13444827
2020-05-07 20:40:00	14.5336	14.53241	16.66804827	2.13444827
2020-05-07 20:45:00	14.5363	14.53294	16.67074827	2.13444827
2020-05-07 20:50:00	14.5336	14.53321	16.66804827	2.13444827
2020-05-07 20:55:00	14.5363	14.5335	16.67074827	2.13444827
2020-05-07 21:00:00	14.5364	14.53408	16.67084827	2.13444827
2020-05-07 21:05:00	14.5364	14.53465	16.67084827	2.13444827
2020-05-07 21:10:00	14.5364	14.53495	16.67084827	2.13444827
2020-05-07 21:15:00	14.5363	14.53523	16.67074827	2.13444827
2020-05-07 21:20:00	14.5361	14.53575	16.67054827	2.13444827
2020-05-07 21:25:00	14.536	14.53574	16.67044827	2.13444827
2020-05-07 21:30:00	14.536	14.53598	16.67044827	2.13444827
2020-05-07 21:35:00	14.5359	14.53594	16.67034827	2.13444827
2020-05-07 21:40:00	14.536	14.53618	16.67044827	2.13444827
2020-05-07 21:45:00	14.536	14.53615	16.67044827	2.13444827
2020-05-07 21:50:00	14.536	14.53611	16.67044827	2.13444827
2020-05-07 21:55:00	14.536	14.53607	16.67044827	2.13444827
2020-05-07 22:00:00	14.536	14.53603	16.67044827	2.13444827
2020-05-07 22:05:00	14.5359	14.53599	16.67034827	2.13444827
2020-05-07 22:10:00	14.5359	14.53597	16.67034827	2.13444827
2020-05-07 22:15:00	14.5359	14.53596	16.67034827	2.13444827
2020-05-07 22:20:00	14.5359	14.53595	16.67034827	2.13444827
2020-05-07 22:25:00	14.5359	14.53595	16.67034827	2.13444827
2020-05-07 22:30:00	14.5359	14.53594	16.67034827	2.13444827
2020-05-07 22:35:00	14.5359	14.53593	16.67034827	2.13444827
2020-05-07 22:40:00	14.5359	14.53592	16.67034827	2.13444827
2020-05-07 22:45:00	14.5359	14.53591	16.67034827	2.13444827
2020-05-07 22:50:00	14.5359	14.5359	16.67034827	2.13444827
2020-05-07 22:55:00	14.5359	14.5359	16.67034827	2.13444827
2020-05-07 23:00:00	14.5359	14.5359	16.67034827	2.13444827
2020-05-07 23:05:00	14.5357	14.53588	16.67014827	2.13444827
2020-05-07 23:10:00	14.5357	14.53586	16.67014827	2.13444827
2020-05-07 23:15:00	14.5357	14.53584	16.67014827	2.13444827
2020-05-07 23:20:00	14.5356	14.53581	16.67004827	2.13444827
2020-05-07 23:25:00	14.5357	14.53579	16.67014827	2.13444827
2020-05-07 23:30:00	14.5359	14.53579	16.67034827	2.13444827
2020-05-07 23:35:00	14.536	14.5358	16.67044827	2.13444827
2020-05-07 23:40:00	14.536	14.53581	16.67044827	2.13444827
2020-05-07 23:45:00	14.536	14.53582	16.67044827	2.13444827
2020-05-07 23:50:00	14.536	14.53583	16.67044827	2.13444827
2020-05-07 23:55:00	14.5361	14.53587	16.67054827	2.13444827
2020-05-08 00:00:00	14.5361	14.53591	16.67054827	2.13444827
2020-05-08 00:05:00	14.5363	14.53597	16.67074827	2.13444827
2020-05-08 00:10:00	14.5363	14.53604	16.67074827	2.13444827
2020-05-08 00:15:00	14.5363	14.5361	16.67074827	2.13444827
2020-05-08 00:20:00	14.5363	14.53614	16.67074827	2.13444827
2020-05-08 00:25:00	14.5363	14.53617	16.67074827	2.13444827
2020-05-08 00:30:00	14.5363	14.5362	16.67074827	2.13444827
2020-05-08 00:35:00	14.5364	14.53624	16.67084827	2.13444827
2020-05-08 00:40:00	14.5364	14.53628	16.67084827	2.13444827
2020-05-08 00:45:00	14.5364	14.53631	16.67084827	2.13444827
2020-05-08 00:50:00	14.5363	14.53633	16.67074827	2.13444827
2020-05-08 00:55:00	14.5363	14.53633	16.67074827	2.13444827
2020-05-08 01:00:00	14.5363	14.53633	16.67074827	2.13444827
2020-05-08 01:05:00	14.5363	14.53633	16.67074827	2.13444827
2020-05-08 01:10:00	14.5363	14.53633	16.67074827	2.13444827
2020-05-08 01:15:00	14.5363	14.53633	16.67074827	2.13444827
2020-05-08 01:20:00	14.5363	14.53633	16.67074827	2.13444827
2020-05-08 01:25:00	14.5363	14.53632	16.67074827	2.13444827
2020-05-08 01:30:00	14.5361	14.53629	16.67054827	2.13444827
2020-05-08 01:35:00	14.536	14.53625	16.67044827	2.13444827
2020-05-08 01:40:00	14.5359	14.53621	16.67034827	2.13444827
2020-05-08 01:45:00	14.5359	14.53617	16.67034827	2.13444827
2020-05-08 01:50:00	14.5357	14.53611	16.67014827	2.13444827
2020-05-08 01:55:00	14.5357	14.53605	16.67014827	2.13444827
2020-05-08 02:00:00	14.5357	14.53599	16.67014827	2.13444827
2020-05-08 02:05:00	14.5357	14.53593	16.67014827	2.13444827
2020-05-08 02:10:00	14.5357	14.53587	16.67014827	2.13444827
2020-05-08 02:15:00	14.5359	14.53583	16.67034827	2.13444827
2020-05-08 02:20:00	14.5359	14.53581	16.67034827	2.13444827
2020-05-08 02:25:00	14.536	14.53581	16.67044827	2.13444827
2020-05-08 02:30:00	14.5361	14.53583	16.67054827	2.13444827
2020-05-08 02:35:00	14.5361	14.53585	16.67054827	2.13444827
2020-05-08 02:40:00	14.5363	14.53591	16.67074827	2.13444827
2020-05-08 02:45:00	14.5363	14.53597	16.67074827	2.13444827
2020-05-08 02:50:00	14.5363	14.53603	16.67074827	2.13444827
2020-05-08 02:55:00	14.5363	14.53609	16.67074827	2.13444827
2020-05-08 03:00:00	14.5364	14.53616	16.67084827	2.13444827
2020-05-08 03:05:00	14.5364	14.53621	16.67084827	2.13444827
2020-05-08 03:10:00	14.5364	14.53626	16.67084827	2.13444827
2020-05-08 03:15:00	14.5363	14.53629	16.67074827	2.13444827
2020-05-08 03:20:00	14.5363	14.53631	16.67074827	2.13444827
2020-05-08 03:25:00	14.5361	14.53631	16.67054827	2.13444827
2020-05-08 03:30:00	14.5361	14.53629	16.67054827	2.13444827
2020-05-08 03:35:00	14.536	14.53626	16.67044827	2.13444827
2020-05-08 03:40:00	14.536	14.53623	16.67044827	2.13444827
2020-05-08 03:45:00	14.536	14.5362	16.67044827	2.13444827
2020-05-08 03:50:00	14.5361	14.53617	16.67054827	2.13444827
2020-05-08 03:55:00	14.5361	14.53614	16.67054827	2.13444827
2020-05-08 04:00:00	14.5361	14.53611	16.67054827	2.13444827
2020-05-08 04:05:00	14.5361	14.53609	16.67054827	2.13444827
2020-05-08 04:10:00	14.5363	14.53609	16.67074827	2.13444827
2020-05-08 04:15:00	14.5363	14.53611	16.67074827	2.13444827
2020-05-08 04:20:00	14.5363	14.53613	16.67074827	2.13444827
2020-05-08 04:25:00	14.5364	14.53617	16.67084827	2.13444827
2020-05-08 04:30:00	14.5364	14.53621	16.67084827	2.13444827
2020-05-08 04:35:00	14.5365	14.53626	16.67094827	2.13444827
2020-05-08 04:40:00	14.5364	14.53629	16.67084827	2.13444827
2020-05-08 04:45:00	14.5364	14.53632	16.67084827	2.13444827
2020-05-08 04:50:00	14.5363	14.53634	16.67074827	2.13444827
2020-05-08 04:55:00	14.5361	14.53634	16.67054827	2.13444827
2020-05-08 05:00:00	14.5361	14.53632	16.67054827	2.13444827
2020-05-08 05:05:00	14.5361	14.5363	16.67054827	2.13444827
2020-05-08 05:10:00	14.5361	14.53628	16.67054827	2.13444827
2020-05-08 05:15:00	14.536	14.53624	16.67044827	2.13444827
2020-05-08 05:20:00	14.5359	14.53619	16.67034827	2.13444827
2020-05-08 05:25:00	14.5357	14.53611	16.67014827	2.13444827
2020-05-08 05:30:00	14.5356	14.53603	16.67004827	2.13444827
2020-05-08 05:35:00	14.5355	14.53594	16.66994827	2.13444827
2020-05-08 05:40:00	14.5355	14.53586	16.66994827	2.13444827
2020-05-08 05:45:00	14.5356	14.53581	16.67004827	2.13444827
2020-05-08 05:50:00	14.5356	14.53576	16.67004827	2.13444827
2020-05-08 05:55:00	14.5357	14.53572	16.67014827	2.13444827
2020-05-08 06:00:00	14.5357	14.53568	16.67014827	2.13444827
2020-05-08 06:05:00	14.5357	14.53565	16.67014827	2.13444827
2020-05-08 06:10:00	14.5357	14.53563	16.67014827	2.13444827
2020-05-08 06:15:00	14.5357	14.53563	16.67014827	2.13444827
2020-05-08 06:20:00	14.5357	14.53564	16.67014827	2.13444827
2020-05-08 06:25:00	14.5357	14.53566	16.67014827	2.13444827
2020-05-08 06:30:00	14.5359	14.5357	16.67034827	2.13444827
2020-05-08 06:35:00	14.5359	14.53573	16.67034827	2.13444827
2020-05-08 06:40:00	14.536	14.53577	16.67044827	2.13444827
2020-05-08 06:45:00	14.536	14.5358	16.67044827	2.13444827
2020-05-08 06:50:00	14.536	14.53583	16.67044827	2.13444827
2020-05-08 06:55:00	14.536	14.53586	16.67044827	2.13444827
2020-05-08 07:00:00	14.5359	14.53588	16.67034827	2.13444827
2020-05-08 07:05:00	14.5359	14.5359	16.67034827	2.13444827
2020-05-08 07:10:00	14.5357	14.5359	16.67014827	2.13444827
2020-05-08 07:15:00	14.5356	14.53589	16.67004827	2.13444827
2020-05-08 07:20:00	14.5356	14.53586	16.67004827	2.13444827
2020-05-08 07:25:00	14.5356	14.53583	16.67004827	2.13444827
2020-05-08 07:30:00	14.5356	14.53579	16.67004827	2.13444827
2020-05-08 07:35:00	14.5356	14.53575	16.67004827	2.13444827
2020-05-08 07:40:00	14.5356	14.53571	16.67004827	2.13444827
2020-05-08 07:45:00	14.5356	14.53567	16.67004827	2.13444827
2020-05-08 07:50:00	14.5356	14.53564	16.67004827	2.13444827
2020-05-08 07:55:00	14.5356	14.53561	16.67004827	2.13444827
2020-05-08 08:00:00	14.5356	14.5356	16.67004827	2.13444827
2020-05-08 08:05:00	14.5355	14.53559	16.66994827	2.13444827
2020-05-08 08:10:00	14.5355	14.53558	16.66994827	2.13444827
2020-05-08 08:15:00	14.5355	14.53557	16.66994827	2.13444827
2020-05-08 08:20:00	14.5355	14.53556	16.66994827	2.13444827
2020-05-08 08:25:00	14.5355	14.53555	16.66994827	2.13444827
2020-05-08 08:30:00	14.5355	14.53554	16.66994827	2.13444827
2020-05-08 08:35:00	14.5356	14.53554	16.67004827	2.13444827
2020-05-08 08:40:00	14.5356	14.53554	16.67004827	2.13444827
2020-05-08 08:45:00	14.5356	14.53554	16.67004827	2.13444827
2020-05-08 08:50:00	14.5357	14.53555	16.67014827	2.13444827
2020-05-08 08:55:00	14.5357	14.53557	16.67014827	2.13444827
2020-05-08 09:00:00	14.5357	14.53559	16.67014827	2.13444827
2020-05-08 09:05:00	14.5357	14.53561	16.67014827	2.13444827
2020-05-08 09:10:00	14.5356	14.53562	16.67004827	2.13444827
2020-05-08 09:15:00	14.5356	14.53563	16.67004827	2.13444827
2020-05-08 09:20:00	14.5356	14.53564	16.67004827	2.13444827
2020-05-08 09:25:00	14.5356	14.53564	16.67004827	2.13444827
2020-05-08 09:30:00	14.5356	14.53564	16.67004827	2.13444827
2020-05-08 09:35:00	14.5356	14.53564	16.67004827	2.13444827
2020-05-08 09:40:00	14.5357	14.53564	16.67014827	2.13444827
2020-05-08 09:45:00	14.5357	14.53564	16.67014827	2.13444827
2020-05-08 09:50:00	14.5357	14.53564	16.67014827	2.13444827
2020-05-08 09:55:00	14.5357	14.53564	16.67014827	2.13444827
2020-05-08 10:00:00	14.5356	14.53564	16.67004827	2.13444827
2020-05-08 10:05:00	14.5356	14.53564	16.67004827	2.13444827
2020-05-08 10:10:00	14.5356	14.53564	16.67004827	2.13444827
2020-05-08 10:15:00	14.5356	14.53564	16.67004827	2.13444827
2020-05-08 10:20:00	14.5356	14.53564	16.67004827	2.13444827
2020-05-08 10:25:00	14.5356	14.53564	16.67004827	2.13444827
2020-05-08 10:30:00	14.5357	14.53564	16.67014827	2.13444827
2020-05-08 10:35:00	14.5359	14.53566	16.67034827	2.13444827
2020-05-08 10:40:00	14.5359	14.53568	16.67034827	2.13444827
2020-05-08 10:45:00	14.536	14.53571	16.67044827	2.13444827
2020-05-08 10:50:00	14.5361	14.53576	16.67054827	2.13444827
2020-05-08 10:55:00	14.5363	14.53583	16.67074827	2.13444827
2020-05-08 11:00:00	14.5363	14.5359	16.67074827	2.13444827
2020-05-08 11:05:00	14.5363	14.53597	16.67074827	2.13444827
2020-05-08 11:10:00	14.5363	14.53604	16.67074827	2.13444827
2020-05-08 11:15:00	14.5363	14.53611	16.67074827	2.13444827
2020-05-08 11:20:00	14.5361	14.53615	16.67054827	2.13444827
2020-05-08 11:25:00	14.536	14.53616	16.67044827	2.13444827
2020-05-08 11:30:00	14.5359	14.53616	16.67034827	2.13444827
2020-05-08 11:35:00	14.5359	14.53615	16.67034827	2.13444827
2020-05-08 11:40:00	14.5357	14.53611	16.67014827	2.13444827
2020-05-08 11:45:00	14.5357	14.53605	16.67014827	2.13444827
2020-05-08 11:50:00	14.5357	14.53599	16.67014827	2.13444827
2020-05-08 11:55:00	14.5357	14.53593	16.67014827	2.13444827
2020-05-08 12:00:00	14.5357	14.53587	16.67014827	2.13444827
2020-05-08 12:05:00	14.5357	14.53581	16.67014827	2.13444827
2020-05-08 12:10:00	14.5357	14.53577	16.67014827	2.13444827
2020-05-08 12:15:00	14.5357	14.53574	16.67014827	2.13444827
2020-05-08 12:20:00	14.5357	14.53572	16.67014827	2.13444827
2020-05-08 12:25:00	14.5359	14.53572	16.67034827	2.13444827
2020-05-08 12:30:00	14.5359	14.53574	16.67034827	2.13444827
2020-05-08 12:35:00	14.5359	14.53576	16.67034827	2.13444827
2020-05-08 12:40:00	14.536	14.53579	16.67044827	2.13444827
2020-05-08 12:45:00	14.536	14.53582	16.67044827	2.13444827
2020-05-08 12:50:00	14.536	14.53585	16.67044827	2.13444827
2020-05-08 12:55:00	14.536	14.53588	16.67044827	2.13444827
2020-05-08 13:00:00	14.536	14.53591	16.67044827	2.13444827
2020-05-08 13:05:00	14.536	14.53594	16.67044827	2.13444827
2020-05-08 13:10:00	14.5361	14.53598	16.67054827	2.13444827
2020-05-08 13:15:00	14.5361	14.536	16.67054827	2.13444827
2020-05-08 13:20:00	14.5361	14.53602	16.67054827	2.13444827
2020-05-08 13:25:00	14.5361	14.53604	16.67054827	2.13444827
2020-05-08 13:30:00	14.5361	14.53605	16.67054827	2.13444827
2020-05-08 13:35:00	14.536	14.53605	16.67044827	2.13444827
2020-05-08 13:40:00	14.536	14.53605	16.67044827	2.13444827
2020-05-08 13:45:00	14.536	14.53605	16.67044827	2.13444827
2020-05-08 13:50:00	14.536	14.53605	16.67044827	2.13444827
2020-05-08 13:55:00	14.5359	14.53604	16.67034827	2.13444827
2020-05-08 14:00:00	14.5359	14.53602	16.67034827	2.13444827
2020-05-08 14:05:00	14.5359	14.536	16.67034827	2.13444827
2020-05-08 14:10:00	14.5359	14.53598	16.67034827	2.13444827
2020-05-08 14:15:00	14.536	14.53597	16.67044827	2.13444827
2020-05-08 14:20:00	14.536	14.53596	16.67044827	2.13444827
2020-05-08 14:25:00	14.536	14.53596	16.67044827	2.13444827
2020-05-08 14:30:00	14.5361	14.53597	16.67054827	2.13444827
2020-05-08 14:35:00	14.5361	14.53598	16.67054827	2.13444827
2020-05-08 14:40:00	14.5386	14.53624	16.67304827	2.13444827
2020-05-08 14:45:00	14.536	14.53625	16.67044827	2.13444827
2020-05-08 14:50:00	14.536	14.53626	16.67044827	2.13444827
2020-05-08 14:55:00	14.5359	14.53626	16.67034827	2.13444827
2020-05-08 15:00:00	14.5359	14.53626	16.67034827	2.13444827
2020-05-08 15:05:00	14.5357	14.53623	16.67014827	2.13444827
2020-05-08 15:10:00	14.5357	14.5362	16.67014827	2.13444827
2020-05-08 15:15:00	14.5357	14.53617	16.67014827	2.13444827
2020-05-08 15:20:00	14.5357	14.53613	16.67014827	2.13444827
2020-05-08 15:25:00	14.5359	14.53611	16.67034827	2.13444827
2020-05-08 15:30:00	14.536	14.53585	16.67044827	2.13444827
2020-05-08 15:35:00	14.5361	14.53586	16.67054827	2.13444827
2020-05-08 15:40:00	14.5361	14.53587	16.67054827	2.13444827
2020-05-08 15:45:00	14.536	14.53588	16.67044827	2.13444827
2020-05-08 15:50:00	14.5359	14.53588	16.67034827	2.13444827
2020-05-08 15:55:00	14.5385	14.53616	16.67294827	2.13444827
2020-05-08 16:00:00	14.5357	14.53616	16.67014827	2.13444827
2020-05-08 16:05:00	14.5356	14.53615	16.67004827	2.13444827
2020-05-08 16:10:00	14.5356	14.53614	16.67004827	2.13444827
2020-05-08 16:15:00	14.5355	14.5361	16.66994827	2.13444827
2020-05-08 16:20:00	14.5355	14.53605	16.66994827	2.13444827
2020-05-08 16:25:00	14.5353	14.53597	16.66974827	2.13444827
2020-05-08 16:30:00	14.5353	14.53589	16.66974827	2.13444827
2020-05-08 16:35:00	14.5352	14.53581	16.66964827	2.13444827
2020-05-08 16:40:00	14.5352	14.53574	16.66964827	2.13444827
2020-05-08 16:45:00	14.5352	14.53541	16.66964827	2.13444827
2020-05-08 16:50:00	14.5352	14.53536	16.66964827	2.13444827
2020-05-08 16:55:00	14.5352	14.53532	16.66964827	2.13444827
2020-05-08 17:00:00	14.5378	14.53554	16.67224827	2.13444827
2020-05-08 17:05:00	14.5353	14.53552	16.66974827	2.13444827
2020-05-08 17:10:00	14.538	14.53577	16.67244827	2.13444827
2020-05-08 17:15:00	14.538	14.53604	16.67244827	2.13444827
2020-05-08 17:20:00	14.5355	14.53606	16.66994827	2.13444827
2020-05-08 17:25:00	14.5356	14.5361	16.67004827	2.13444827
2020-05-08 17:30:00	14.5384	14.53642	16.67284827	2.13444827
2020-05-08 17:35:00	14.5359	14.53649	16.67034827	2.13444827
2020-05-08 17:40:00	14.536	14.53657	16.67044827	2.13444827
2020-05-08 17:45:00	14.536	14.53665	16.67044827	2.13444827
2020-05-08 17:50:00	14.5361	14.53648	16.67054827	2.13444827
2020-05-08 17:55:00	14.5363	14.53658	16.67074827	2.13444827
2020-05-08 18:00:00	14.5364	14.53642	16.67084827	2.13444827
2020-05-08 18:05:00	14.539	14.53652	16.67344827	2.13444827
2020-05-08 18:10:00	14.5365	14.53662	16.67094827	2.13444827
2020-05-08 18:15:00	14.5364	14.5367	16.67084827	2.13444827
2020-05-08 18:20:00	14.5364	14.5365	16.67084827	2.13444827
2020-05-08 18:25:00	14.5389	14.5368	16.67334827	2.13444827
2020-05-08 18:30:00	14.5361	14.53681	16.67054827	2.13444827
2020-05-08 18:35:00	14.5388	14.53709	16.67324827	2.13444827
2020-05-08 18:40:00	14.536	14.53708	16.67044827	2.13444827
2020-05-08 18:45:00	14.536	14.53705	16.67044827	2.13444827
2020-05-08 18:50:00	14.5386	14.53727	16.67304827	2.13444827
2020-05-08 18:55:00	14.5386	14.53723	16.67304827	2.13444827
2020-05-08 19:00:00	14.5413	14.53771	16.67574827	2.13444827
2020-05-08 19:05:00	14.5411	14.53818	16.67554827	2.13444827
2020-05-08 19:10:00	14.5384	14.53838	16.67284827	2.13444827
2020-05-08 19:15:00	14.5356	14.53805	16.67004827	2.13444827
2020-05-08 19:20:00	14.5409	14.53853	16.67534827	2.13444827
2020-05-08 19:25:00	14.5355	14.5382	16.66994827	2.13444827
2020-05-08 19:30:00	14.5381	14.53841	16.67254827	2.13444827
2020-05-08 19:35:00	14.5355	14.53836	16.66994827	2.13444827
2020-05-08 19:40:00	14.5407	14.53857	16.67514827	2.13444827
2020-05-08 19:45:00	14.5355	14.53826	16.66994827	2.13444827
2020-05-08 19:50:00	14.5381	14.53794	16.67254827	2.13444827
2020-05-08 19:55:00	14.538	14.53763	16.67244827	2.13444827
2020-05-08 20:00:00	14.5353	14.53732	16.66974827	2.13444827
2020-05-08 20:05:00	14.5381	14.53757	16.67254827	2.13444827
2020-05-08 20:10:00	14.5381	14.53729	16.67254827	2.13444827
2020-05-08 20:15:00	14.5382	14.53756	16.67264827	2.13444827
2020-05-08 20:20:00	14.541	14.53785	16.67544827	2.13444827
2020-05-08 20:25:00	14.5385	14.53815	16.67294827	2.13444827
2020-05-08 20:30:00	14.541	14.53818	16.67544827	2.13444827
2020-05-08 20:35:00	14.5384	14.53847	16.67284827	2.13444827
2020-05-08 20:40:00	14.541	14.53876	16.67544827	2.13444827
2020-05-08 20:45:00	14.5384	14.5388	16.67284827	2.13444827
2020-05-08 20:50:00	14.5384	14.53911	16.67284827	2.13444827
2020-05-08 20:55:00	14.5409	14.53939	16.67534827	2.13444827
2020-05-08 21:00:00	14.5409	14.53967	16.67534827	2.13444827
2020-05-08 21:05:00	14.5382	14.53967	16.67264827	2.13444827
2020-05-08 21:10:00	14.5407	14.53964	16.67514827	2.13444827
2020-05-08 21:15:00	14.5407	14.53986	16.67514827	2.13444827
2020-05-08 21:20:00	14.5407	14.53983	16.67514827	2.13444827
2020-05-08 21:25:00	14.5407	14.54006	16.67514827	2.13444827
2020-05-08 21:30:00	14.5355	14.53951	16.66994827	2.13444827
2020-05-08 21:35:00	14.5407	14.53974	16.67514827	2.13444827
2020-05-08 21:40:00	14.5356	14.53946	16.67004827	2.13444827
2020-05-08 21:45:00	14.5409	14.53946	16.67534827	2.13444827
2020-05-08 21:50:00	14.5409	14.53946	16.67534827	2.13444827
2020-05-08 21:55:00	14.5382	14.53946	16.67264827	2.13444827
2020-05-08 22:00:00	14.5409	14.53948	16.67534827	2.13444827
2020-05-08 22:05:00	14.5409	14.5395	16.67534827	2.13444827
2020-05-08 22:10:00	14.5409	14.53952	16.67534827	2.13444827
2020-05-08 22:15:00	14.5356	14.53901	16.67004827	2.13444827
2020-05-08 22:20:00	14.541	14.53956	16.67544827	2.13444827
2020-05-08 22:25:00	14.5411	14.5396	16.67554827	2.13444827
2020-05-08 22:30:00	14.5411	14.54015	16.67554827	2.13444827
2020-05-08 22:35:00	14.5386	14.53992	16.67304827	2.13444827
2020-05-08 22:40:00	14.5413	14.53996	16.67574827	2.13444827
2020-05-08 22:45:00	14.5413	14.54027	16.67574827	2.13444827
2020-05-08 22:50:00	14.5411	14.54029	16.67554827	2.13444827
2020-05-08 22:55:00	14.5411	14.54031	16.67554827	2.13444827
2020-05-08 23:00:00	14.541	14.54032	16.67544827	2.13444827
2020-05-08 23:05:00	14.5409	14.54085	16.67534827	2.13444827
2020-05-08 23:10:00	14.5409	14.54084	16.67534827	2.13444827
2020-05-08 23:15:00	14.5407	14.5408	16.67514827	2.13444827
2020-05-08 23:20:00	14.5407	14.54076	16.67514827	2.13444827
2020-05-08 23:25:00	14.5407	14.54097	16.67514827	2.13444827
2020-05-08 23:30:00	14.5435	14.54119	16.67794827	2.13444827
2020-05-08 23:35:00	14.5409	14.54115	16.67534827	2.13444827
2020-05-08 23:40:00	14.5409	14.54113	16.67534827	2.13444827
2020-05-08 23:45:00	14.5356	14.54058	16.67004827	2.13444827
2020-05-08 23:50:00	14.5409	14.54057	16.67534827	2.13444827
2020-05-08 23:55:00	14.5409	14.54057	16.67534827	2.13444827
2020-05-09 00:00:00	14.5384	14.54032	16.67284827	2.13444827
2020-05-09 00:05:00	14.541	14.54035	16.67544827	2.13444827
2020-05-09 00:10:00	14.5384	14.54012	16.67284827	2.13444827
2020-05-09 00:15:00	14.5411	14.54016	16.67554827	2.13444827
2020-05-09 00:20:00	14.5385	14.53966	16.67294827	2.13444827
2020-05-09 00:25:00	14.5411	14.53968	16.67554827	2.13444827
2020-05-09 00:30:00	14.5413	14.53972	16.67574827	2.13444827
2020-05-09 00:35:00	14.5413	14.54029	16.67574827	2.13444827
2020-05-09 00:40:00	14.5413	14.54033	16.67574827	2.13444827
2020-05-09 00:45:00	14.5413	14.54037	16.67574827	2.13444827
2020-05-09 00:50:00	14.5386	14.54039	16.67304827	2.13444827
2020-05-09 00:55:00	14.5411	14.5404	16.67554827	2.13444827
2020-05-09 01:00:00	14.5438	14.54094	16.67824827	2.13444827
2020-05-09 01:05:00	14.5411	14.54094	16.67554827	2.13444827
2020-05-09 01:10:00	14.5413	14.54122	16.67574827	2.13444827
2020-05-09 01:15:00	14.5411	14.54122	16.67554827	2.13444827
2020-05-09 01:20:00	14.5438	14.54147	16.67824827	2.13444827
2020-05-09 01:25:00	14.5385	14.54119	16.67294827	2.13444827
2020-05-09 01:30:00	14.5436	14.54142	16.67804827	2.13444827
2020-05-09 01:35:00	14.5409	14.54138	16.67534827	2.13444827
2020-05-09 01:40:00	14.5409	14.54161	16.67534827	2.13444827
2020-05-09 01:45:00	14.5409	14.54159	16.67534827	2.13444827
2020-05-09 01:50:00	14.5407	14.54128	16.67514827	2.13444827
2020-05-09 01:55:00	14.5407	14.54124	16.67514827	2.13444827
2020-05-09 02:00:00	14.5407	14.54118	16.67514827	2.13444827
2020-05-09 02:05:00	14.5406	14.54113	16.67504827	2.13444827
2020-05-09 02:10:00	14.538	14.54055	16.67244827	2.13444827
2020-05-09 02:15:00	14.5355	14.54025	16.66994827	2.13444827
2020-05-09 02:20:00	14.5406	14.53995	16.67504827	2.13444827
2020-05-09 02:25:00	14.5406	14.53992	16.67504827	2.13444827
2020-05-09 02:30:00	14.5432	14.54015	16.67764827	2.13444827
2020-05-09 02:35:00	14.5378	14.53984	16.67224827	2.13444827
2020-05-09 02:40:00	14.5405	14.53982	16.67494827	2.13444827
2020-05-09 02:45:00	14.538	14.53955	16.67244827	2.13444827
2020-05-09 02:50:00	14.5432	14.5398	16.67764827	2.13444827
2020-05-09 02:55:00	14.5407	14.53981	16.67514827	2.13444827
2020-05-09 03:00:00	14.5381	14.53982	16.67254827	2.13444827
2020-05-09 03:05:00	14.5381	14.54008	16.67254827	2.13444827
2020-05-09 03:10:00	14.5382	14.53984	16.67264827	2.13444827
2020-05-09 03:15:00	14.5382	14.5396	16.67264827	2.13444827
2020-05-09 03:20:00	14.5382	14.5391	16.67264827	2.13444827
2020-05-09 03:25:00	14.5382	14.53914	16.67264827	2.13444827
2020-05-09 03:30:00	14.5409	14.53918	16.67534827	2.13444827
2020-05-09 03:35:00	14.5407	14.53945	16.67514827	2.13444827
2020-05-09 03:40:00	14.5407	14.5392	16.67514827	2.13444827
2020-05-09 03:45:00	14.5355	14.53868	16.66994827	2.13444827
2020-05-09 03:50:00	14.5407	14.53894	16.67514827	2.13444827
2020-05-09 03:55:00	14.538	14.53893	16.67244827	2.13444827
2020-05-09 04:00:00	14.5406	14.53917	16.67504827	2.13444827
2020-05-09 04:05:00	14.5406	14.53941	16.67504827	2.13444827
2020-05-09 04:10:00	14.5406	14.53965	16.67504827	2.13444827
2020-05-09 04:15:00	14.538	14.53963	16.67244827	2.13444827
2020-05-09 04:20:00	14.5353	14.53907	16.66974827	2.13444827
2020-05-09 04:25:00	14.5355	14.53855	16.66994827	2.13444827
2020-05-09 04:30:00	14.5355	14.53803	16.66994827	2.13444827
2020-05-09 04:35:00	14.538	14.53828	16.67244827	2.13444827
2020-05-09 04:40:00	14.5353	14.53774	16.66974827	2.13444827
2020-05-09 04:45:00	14.5406	14.538	16.67504827	2.13444827
2020-05-09 04:50:00	14.5378	14.53772	16.67224827	2.13444827
2020-05-09 04:55:00	14.5405	14.53771	16.67494827	2.13444827
2020-05-09 05:00:00	14.5378	14.53743	16.67224827	2.13444827
2020-05-09 05:05:00	14.5405	14.53768	16.67494827	2.13444827
2020-05-09 05:10:00	14.5403	14.53818	16.67474827	2.13444827
2020-05-09 05:15:00	14.5378	14.53841	16.67224827	2.13444827
2020-05-09 05:20:00	14.5352	14.53838	16.66964827	2.13444827
2020-05-09 05:25:00	14.5378	14.53836	16.67224827	2.13444827
2020-05-09 05:30:00	14.538	14.53863	16.67244827	2.13444827
2020-05-09 05:35:00	14.538	14.53837	16.67244827	2.13444827
2020-05-09 05:40:00	14.5381	14.5384	16.67254827	2.13444827
2020-05-09 05:45:00	14.5356	14.53791	16.67004827	2.13444827
2020-05-09 05:50:00	14.5382	14.53795	16.67264827	2.13444827
2020-05-09 05:55:00	14.541	14.538	16.67544827	2.13444827
2020-05-09 06:00:00	14.5384	14.53781	16.67284827	2.13444827
2020-05-09 06:05:00	14.5384	14.53787	16.67284827	2.13444827
2020-05-09 06:10:00	14.5384	14.53819	16.67284827	2.13444827
2020-05-09 06:15:00	14.5357	14.53798	16.67014827	2.13444827
2020-05-09 06:20:00	14.541	14.53828	16.67544827	2.13444827
2020-05-09 06:25:00	14.5385	14.53833	16.67294827	2.13444827
2020-05-09 06:30:00	14.5384	14.53836	16.67284827	2.13444827
2020-05-09 06:35:00	14.5384	14.53864	16.67284827	2.13444827
2020-05-09 06:40:00	14.5357	14.53839	16.67014827	2.13444827
2020-05-09 06:45:00	14.541	14.53839	16.67544827	2.13444827
2020-05-09 06:50:00	14.541	14.53865	16.67544827	2.13444827
2020-05-09 06:55:00	14.5359	14.5384	16.67034827	2.13444827
2020-05-09 07:00:00	14.5385	14.53841	16.67294827	2.13444827
2020-05-09 07:05:00	14.5385	14.53869	16.67294827	2.13444827
2020-05-09 07:10:00	14.536	14.53819	16.67044827	2.13444827
2020-05-09 07:15:00	14.5386	14.5382	16.67304827	2.13444827
2020-05-09 07:20:00	14.5385	14.53821	16.67294827	2.13444827
2020-05-09 07:25:00	14.5436	14.53873	16.67804827	2.13444827
2020-05-09 07:30:00	14.5357	14.53873	16.67014827	2.13444827
2020-05-09 07:35:00	14.5356	14.53819	16.67004827	2.13444827
2020-05-09 07:40:00	14.5382	14.53791	16.67264827	2.13444827
2020-05-09 07:45:00	14.5356	14.53788	16.67004827	2.13444827
2020-05-09 07:50:00	14.5381	14.53784	16.67254827	2.13444827
2020-05-09 07:55:00	14.5381	14.5378	16.67254827	2.13444827
2020-05-09 08:00:00	14.5381	14.53801	16.67254827	2.13444827
2020-05-09 08:05:00	14.5355	14.5377	16.66994827	2.13444827
2020-05-09 08:10:00	14.5407	14.53792	16.67514827	2.13444827
2020-05-09 08:15:00	14.5381	14.53737	16.67254827	2.13444827
2020-05-09 08:20:00	14.5407	14.53787	16.67514827	2.13444827
2020-05-09 08:25:00	14.5355	14.53786	16.66994827	2.13444827
2020-05-09 08:30:00	14.5382	14.53786	16.67264827	2.13444827
2020-05-09 08:35:00	14.5382	14.53812	16.67264827	2.13444827
2020-05-09 08:40:00	14.5409	14.5384	16.67534827	2.13444827
2020-05-09 08:45:00	14.5409	14.53868	16.67534827	2.13444827
2020-05-09 08:50:00	14.5409	14.53896	16.67534827	2.13444827
2020-05-09 08:55:00	14.541	14.53951	16.67544827	2.13444827
2020-05-09 09:00:00	14.5357	14.53901	16.67014827	2.13444827
2020-05-09 09:05:00	14.5384	14.53904	16.67284827	2.13444827
2020-05-09 09:10:00	14.5384	14.53881	16.67284827	2.13444827
2020-05-09 09:15:00	14.5384	14.5391	16.67284827	2.13444827
2020-05-09 09:20:00	14.541	14.53938	16.67544827	2.13444827
2020-05-09 09:25:00	14.541	14.53966	16.67544827	2.13444827
2020-05-09 09:30:00	14.541	14.53967	16.67544827	2.13444827
2020-05-09 09:35:00	14.5382	14.5394	16.67264827	2.13444827
2020-05-09 09:40:00	14.5409	14.5394	16.67534827	2.13444827
2020-05-09 09:45:00	14.5435	14.53965	16.67794827	2.13444827
2020-05-09 09:50:00	14.5407	14.54015	16.67514827	2.13444827
2020-05-09 09:55:00	14.5407	14.54038	16.67514827	2.13444827
2020-05-09 10:00:00	14.5407	14.54061	16.67514827	2.13444827
2020-05-09 10:05:00	14.5407	14.54084	16.67514827	2.13444827
2020-05-09 10:10:00	14.5407	14.54081	16.67514827	2.13444827
2020-05-09 10:15:00	14.5409	14.5408	16.67534827	2.13444827
2020-05-09 10:20:00	14.5435	14.54105	16.67794827	2.13444827
2020-05-09 10:25:00	14.5409	14.54132	16.67534827	2.13444827
2020-05-09 10:30:00	14.5407	14.5413	16.67514827	2.13444827
2020-05-09 10:35:00	14.5381	14.54076	16.67254827	2.13444827
2020-05-09 10:40:00	14.5434	14.54103	16.67784827	2.13444827
2020-05-09 10:45:00	14.5434	14.5413	16.67784827	2.13444827
2020-05-09 10:50:00	14.5407	14.5413	16.67514827	2.13444827
2020-05-09 10:55:00	14.5434	14.54157	16.67784827	2.13444827
2020-05-09 11:00:00	14.5434	14.54184	16.67784827	2.13444827
2020-05-09 11:05:00	14.5407	14.54182	16.67514827	2.13444827
2020-05-09 11:10:00	14.5432	14.54179	16.67764827	2.13444827
2020-05-09 11:15:00	14.5432	14.54202	16.67764827	2.13444827
2020-05-09 11:20:00	14.5431	14.54226	16.67754827	2.13444827
2020-05-09 11:25:00	14.5405	14.5425	16.67494827	2.13444827
2020-05-09 11:30:00	14.5432	14.54248	16.67764827	2.13444827
2020-05-09 11:35:00	14.5434	14.54248	16.67784827	2.13444827
2020-05-09 11:40:00	14.5434	14.54275	16.67784827	2.13444827
2020-05-09 11:45:00	14.5461	14.54302	16.68054827	2.13444827
2020-05-09 11:50:00	14.5461	14.54329	16.68054827	2.13444827
2020-05-09 11:55:00	14.5461	14.54383	16.68054827	2.13444827
2020-05-09 12:00:00	14.5435	14.54386	16.67794827	2.13444827
2020-05-09 12:05:00	14.5435	14.54389	16.67794827	2.13444827
2020-05-09 12:10:00	14.541	14.54368	16.67544827	2.13444827
2020-05-09 12:15:00	14.5463	14.54426	16.68074827	2.13444827
2020-05-09 12:20:00	14.5435	14.54429	16.67794827	2.13444827
2020-05-09 12:25:00	14.5461	14.54456	16.68054827	2.13444827
2020-05-09 12:30:00	14.5435	14.54457	16.67794827	2.13444827
2020-05-09 12:35:00	14.5461	14.54457	16.68054827	2.13444827
2020-05-09 12:40:00	14.5434	14.5443	16.67784827	2.13444827
2020-05-09 12:45:00	14.546	14.54429	16.68044827	2.13444827
2020-05-09 12:50:00	14.5407	14.54401	16.67514827	2.13444827
2020-05-09 12:55:00	14.5407	14.54373	16.67514827	2.13444827
2020-05-09 13:00:00	14.5407	14.5437	16.67514827	2.13444827
2020-05-09 13:05:00	14.5432	14.54339	16.67764827	2.13444827
2020-05-09 13:10:00	14.5432	14.54336	16.67764827	2.13444827
2020-05-09 13:15:00	14.5434	14.54309	16.67784827	2.13444827
2020-05-09 13:20:00	14.5435	14.54309	16.67794827	2.13444827
2020-05-09 13:25:00	14.5435	14.54283	16.67794827	2.13444827
2020-05-09 13:30:00	14.5436	14.54285	16.67804827	2.13444827
2020-05-09 13:35:00	14.5435	14.5426	16.67794827	2.13444827
2020-05-09 13:40:00	14.5435	14.54288	16.67794827	2.13444827
2020-05-09 13:45:00	14.541	14.54291	16.67544827	2.13444827
2020-05-09 13:50:00	14.5463	14.54347	16.68074827	2.13444827
2020-05-09 13:55:00	14.5436	14.54351	16.67804827	2.13444827
2020-05-09 14:00:00	14.5464	14.54383	16.68084827	2.13444827
2020-05-09 14:05:00	14.5464	14.54413	16.68084827	2.13444827
2020-05-09 14:10:00	14.5438	14.54416	16.67824827	2.13444827
2020-05-09 14:15:00	14.5464	14.54445	16.68084827	2.13444827
2020-05-09 14:20:00	14.5463	14.54472	16.68074827	2.13444827
2020-05-09 14:25:00	14.5463	14.545	16.68074827	2.13444827
2020-05-09 14:30:00	14.5461	14.54526	16.68054827	2.13444827
2020-05-09 14:35:00	14.5409	14.54525	16.67534827	2.13444827
2020-05-09 14:40:00	14.5435	14.54497	16.67794827	2.13444827
2020-05-09 14:45:00	14.5461	14.54522	16.68054827	2.13444827
2020-05-09 14:50:00	14.5461	14.54519	16.68054827	2.13444827
2020-05-09 14:55:00	14.5461	14.54516	16.68054827	2.13444827
2020-05-09 15:00:00	14.5435	14.54513	16.67794827	2.13444827
2020-05-09 15:05:00	14.5461	14.5451	16.68054827	2.13444827
2020-05-09 15:10:00	14.546	14.54507	16.68044827	2.13444827
2020-05-09 15:15:00	14.5435	14.54479	16.67794827	2.13444827
2020-05-09 15:20:00	14.5461	14.54479	16.68054827	2.13444827
2020-05-09 15:25:00	14.5461	14.54531	16.68054827	2.13444827
2020-05-09 15:30:00	14.5463	14.54559	16.68074827	2.13444827
2020-05-09 15:35:00	14.5438	14.54536	16.67824827	2.13444827
2020-05-09 15:40:00	14.5464	14.54539	16.68084827	2.13444827
2020-05-09 15:45:00	14.5438	14.54516	16.67824827	2.13444827
2020-05-09 15:50:00	14.5439	14.5452	16.67834827	2.13444827
2020-05-09 15:55:00	14.5464	14.54523	16.68084827	2.13444827
2020-05-09 16:00:00	14.5438	14.54501	16.67824827	2.13444827
2020-05-09 16:05:00	14.5464	14.5453	16.68084827	2.13444827
2020-05-09 16:10:00	14.5463	14.54532	16.68074827	2.13444827
2020-05-09 16:15:00	14.5435	14.54506	16.67794827	2.13444827
2020-05-09 16:20:00	14.5461	14.54504	16.68054827	2.13444827
2020-05-09 16:25:00	14.5434	14.545	16.67784827	2.13444827
2020-05-09 16:30:00	14.546	14.54496	16.68044827	2.13444827
2020-05-09 16:35:00	14.5461	14.54519	16.68054827	2.13444827
2020-05-09 16:40:00	14.5461	14.54541	16.68054827	2.13444827
2020-05-09 16:45:00	14.5461	14.54538	16.68054827	2.13444827
2020-05-09 16:50:00	14.5461	14.54561	16.68054827	2.13444827
2020-05-09 16:55:00	14.546	14.54557	16.68044827	2.13444827
2020-05-09 17:00:00	14.5434	14.54528	16.67784827	2.13444827
2020-05-09 17:05:00	14.546	14.54553	16.68044827	2.13444827
2020-05-09 17:10:00	14.5461	14.54553	16.68054827	2.13444827
2020-05-09 17:15:00	14.5461	14.5458	16.68054827	2.13444827
2020-05-09 17:20:00	14.5463	14.54583	16.68074827	2.13444827
2020-05-09 17:25:00	14.5463	14.54585	16.68074827	2.13444827
2020-05-09 17:30:00	14.5463	14.54587	16.68074827	2.13444827
2020-05-09 17:35:00	14.5463	14.54589	16.68074827	2.13444827
2020-05-09 17:40:00	14.5461	14.54589	16.68054827	2.13444827
2020-05-09 17:45:00	14.5461	14.5459	16.68054827	2.13444827
2020-05-09 17:50:00	14.5461	14.54617	16.68054827	2.13444827
2020-05-09 17:55:00	14.5434	14.54591	16.67784827	2.13444827
2020-05-09 18:00:00	14.546	14.5459	16.68044827	2.13444827
2020-05-09 18:05:00	14.546	14.54589	16.68044827	2.13444827
2020-05-09 18:10:00	14.5459	14.54585	16.68034827	2.13444827
2020-05-09 18:15:00	14.5459	14.54581	16.68034827	2.13444827
2020-05-09 18:20:00	14.546	14.54578	16.68044827	2.13444827
2020-05-09 18:25:00	14.546	14.54575	16.68044827	2.13444827
2020-05-09 18:30:00	14.5461	14.54575	16.68054827	2.13444827
2020-05-09 18:35:00	14.5463	14.54577	16.68074827	2.13444827
2020-05-09 18:40:00	14.5463	14.54579	16.68074827	2.13444827
2020-05-09 18:45:00	14.5463	14.54608	16.68074827	2.13444827
2020-05-09 18:50:00	14.5436	14.54584	16.67804827	2.13444827
2020-05-09 18:55:00	14.5463	14.54587	16.68074827	2.13444827
2020-05-09 19:00:00	14.5436	14.54564	16.67804827	2.13444827
2020-05-09 19:05:00	14.5436	14.54541	16.67804827	2.13444827
2020-05-09 19:10:00	14.5463	14.54544	16.68074827	2.13444827
2020-05-09 19:15:00	14.5463	14.54547	16.68074827	2.13444827
2020-05-09 19:20:00	14.5461	14.54547	16.68054827	2.13444827
2020-05-09 19:25:00	14.5461	14.54545	16.68054827	2.13444827
2020-05-09 19:30:00	14.5434	14.54516	16.67784827	2.13444827
2020-05-09 19:35:00	14.5434	14.54487	16.67784827	2.13444827
2020-05-09 19:40:00	14.546	14.54511	16.68044827	2.13444827
2020-05-09 19:45:00	14.546	14.54508	16.68044827	2.13444827
2020-05-09 19:50:00	14.5435	14.54507	16.67794827	2.13444827
2020-05-09 19:55:00	14.5461	14.54532	16.68054827	2.13444827
2020-05-09 20:00:00	14.546	14.54529	16.68044827	2.13444827
2020-05-09 20:05:00	14.546	14.54526	16.68044827	2.13444827
2020-05-09 20:10:00	14.546	14.54525	16.68044827	2.13444827
2020-05-09 20:15:00	14.5461	14.54525	16.68054827	2.13444827
2020-05-09 20:20:00	14.5461	14.54552	16.68054827	2.13444827
2020-05-09 20:25:00	14.546	14.54578	16.68044827	2.13444827
2020-05-09 20:30:00	14.5461	14.54579	16.68054827	2.13444827
2020-05-09 20:35:00	14.5461	14.5458	16.68054827	2.13444827
2020-05-09 20:40:00	14.5461	14.54606	16.68054827	2.13444827
2020-05-09 20:45:00	14.5461	14.54606	16.68054827	2.13444827
2020-05-09 20:50:00	14.5461	14.54607	16.68054827	2.13444827
2020-05-09 20:55:00	14.5463	14.5461	16.68074827	2.13444827
2020-05-09 21:00:00	14.5463	14.54613	16.68074827	2.13444827
2020-05-09 21:05:00	14.5464	14.54616	16.68084827	2.13444827
2020-05-09 21:10:00	14.5463	14.54618	16.68074827	2.13444827
2020-05-09 21:15:00	14.5463	14.54621	16.68074827	2.13444827
2020-05-09 21:20:00	14.5463	14.54623	16.68074827	2.13444827
2020-05-09 21:25:00	14.5436	14.54598	16.67804827	2.13444827
2020-05-09 21:30:00	14.5461	14.54598	16.68054827	2.13444827
2020-05-09 21:35:00	14.5461	14.54598	16.68054827	2.13444827
2020-05-09 21:40:00	14.5435	14.54572	16.67794827	2.13444827
2020-05-09 21:45:00	14.5461	14.5457	16.68054827	2.13444827
2020-05-09 21:50:00	14.546	14.54567	16.68044827	2.13444827
2020-05-09 21:55:00	14.546	14.54563	16.68044827	2.13444827
2020-05-09 22:00:00	14.546	14.5456	16.68044827	2.13444827
2020-05-09 22:05:00	14.546	14.54557	16.68044827	2.13444827
2020-05-09 22:10:00	14.546	14.54554	16.68044827	2.13444827
2020-05-09 22:15:00	14.546	14.54578	16.68044827	2.13444827
2020-05-09 22:20:00	14.546	14.54577	16.68044827	2.13444827
2020-05-09 22:25:00	14.5459	14.54575	16.68034827	2.13444827
2020-05-09 22:30:00	14.5459	14.54599	16.68034827	2.13444827
2020-05-09 22:35:00	14.5459	14.54597	16.68034827	2.13444827
2020-05-09 22:40:00	14.5459	14.54596	16.68034827	2.13444827
2020-05-09 22:45:00	14.546	14.54596	16.68044827	2.13444827
2020-05-09 22:50:00	14.546	14.54596	16.68044827	2.13444827
2020-05-09 22:55:00	14.546	14.54596	16.68044827	2.13444827
2020-05-09 23:00:00	14.546	14.54596	16.68044827	2.13444827
2020-05-09 23:05:00	14.546	14.54596	16.68044827	2.13444827
2020-05-09 23:10:00	14.5461	14.54597	16.68054827	2.13444827
2020-05-09 23:15:00	14.5463	14.54601	16.68074827	2.13444827
2020-05-09 23:20:00	14.5463	14.54605	16.68074827	2.13444827
2020-05-09 23:25:00	14.5464	14.5461	16.68084827	2.13444827
2020-05-09 23:30:00	14.5464	14.54615	16.68084827	2.13444827
2020-05-09 23:35:00	14.5463	14.54618	16.68074827	2.13444827
2020-05-09 23:40:00	14.5463	14.54621	16.68074827	2.13444827
2020-05-09 23:45:00	14.5461	14.54622	16.68054827	2.13444827
2020-05-09 23:50:00	14.546	14.54622	16.68044827	2.13444827
2020-05-09 23:55:00	14.546	14.54622	16.68044827	2.13444827
2020-05-10 00:00:00	14.546	14.54621	16.68044827	2.13444827
2020-05-10 00:05:00	14.5434	14.54592	16.67784827	2.13444827
2020-05-10 00:10:00	14.5459	14.54588	16.68034827	2.13444827
2020-05-10 00:15:00	14.5459	14.54583	16.68034827	2.13444827
2020-05-10 00:20:00	14.5459	14.54578	16.68034827	2.13444827
2020-05-10 00:25:00	14.5459	14.54574	16.68034827	2.13444827
2020-05-10 00:30:00	14.546	14.54571	16.68044827	2.13444827
2020-05-10 00:35:00	14.5459	14.54569	16.68034827	2.13444827
2020-05-10 00:40:00	14.5459	14.54568	16.68034827	2.13444827
2020-05-10 00:45:00	14.5459	14.54567	16.68034827	2.13444827
2020-05-10 00:50:00	14.5459	14.54566	16.68034827	2.13444827
2020-05-10 00:55:00	14.5457	14.54589	16.68014827	2.13444827
2020-05-10 01:00:00	14.5457	14.54587	16.68014827	2.13444827
2020-05-10 01:05:00	14.5457	14.54585	16.68014827	2.13444827
2020-05-10 01:10:00	14.5457	14.54583	16.68014827	2.13444827
2020-05-10 01:15:00	14.5457	14.54581	16.68014827	2.13444827
2020-05-10 01:20:00	14.5459	14.5458	16.68034827	2.13444827
2020-05-10 01:25:00	14.546	14.54581	16.68044827	2.13444827
2020-05-10 01:30:00	14.546	14.54582	16.68044827	2.13444827
2020-05-10 01:35:00	14.546	14.54583	16.68044827	2.13444827
2020-05-10 01:40:00	14.546	14.54584	16.68044827	2.13444827
2020-05-10 01:45:00	14.546	14.54587	16.68044827	2.13444827
2020-05-10 01:50:00	14.546	14.5459	16.68044827	2.13444827
2020-05-10 01:55:00	14.5459	14.54592	16.68034827	2.13444827
2020-05-10 02:00:00	14.5459	14.54594	16.68034827	2.13444827
2020-05-10 02:05:00	14.5459	14.54596	16.68034827	2.13444827
2020-05-10 02:10:00	14.5459	14.54596	16.68034827	2.13444827
2020-05-10 02:15:00	14.5459	14.54595	16.68034827	2.13444827
2020-05-10 02:20:00	14.5459	14.54594	16.68034827	2.13444827
2020-05-10 02:25:00	14.5459	14.54593	16.68034827	2.13444827
2020-05-10 02:30:00	14.5459	14.54592	16.68034827	2.13444827
2020-05-10 02:35:00	14.5459	14.54591	16.68034827	2.13444827
2020-05-10 02:40:00	14.5459	14.5459	16.68034827	2.13444827
2020-05-10 02:45:00	14.5459	14.5459	16.68034827	2.13444827
2020-05-10 02:50:00	14.5459	14.5459	16.68034827	2.13444827
2020-05-10 02:55:00	14.5459	14.5459	16.68034827	2.13444827
2020-05-10 03:00:00	14.5459	14.5459	16.68034827	2.13444827
2020-05-10 03:05:00	14.5459	14.5459	16.68034827	2.13444827
2020-05-10 03:10:00	14.546	14.54591	16.68044827	2.13444827
2020-05-10 03:15:00	14.5461	14.54593	16.68054827	2.13444827
2020-05-10 03:20:00	14.5461	14.54595	16.68054827	2.13444827
2020-05-10 03:25:00	14.5461	14.54597	16.68054827	2.13444827
2020-05-10 03:30:00	14.546	14.54598	16.68044827	2.13444827
2020-05-10 03:35:00	14.546	14.54599	16.68044827	2.13444827
2020-05-10 03:40:00	14.5459	14.54599	16.68034827	2.13444827
2020-05-10 03:45:00	14.5459	14.54599	16.68034827	2.13444827
2020-05-10 03:50:00	14.5457	14.54597	16.68014827	2.13444827
2020-05-10 03:55:00	14.5457	14.54595	16.68014827	2.13444827
2020-05-10 04:00:00	14.5457	14.54592	16.68014827	2.13444827
2020-05-10 04:05:00	14.5457	14.54588	16.68014827	2.13444827
2020-05-10 04:10:00	14.5459	14.54586	16.68034827	2.13444827
2020-05-10 04:15:00	14.5459	14.54584	16.68034827	2.13444827
2020-05-10 04:20:00	14.5459	14.54583	16.68034827	2.13444827
2020-05-10 04:25:00	14.5459	14.54582	16.68034827	2.13444827
2020-05-10 04:30:00	14.5459	14.54582	16.68034827	2.13444827
2020-05-10 04:35:00	14.5459	14.54582	16.68034827	2.13444827
2020-05-10 04:40:00	14.5459	14.54584	16.68034827	2.13444827
2020-05-10 04:45:00	14.5459	14.54586	16.68034827	2.13444827
2020-05-10 04:50:00	14.5459	14.54588	16.68034827	2.13444827
2020-05-10 04:55:00	14.5459	14.5459	16.68034827	2.13444827
2020-05-10 05:00:00	14.5459	14.5459	16.68034827	2.13444827
2020-05-10 05:05:00	14.5459	14.5459	16.68034827	2.13444827
2020-05-10 05:10:00	14.5459	14.5459	16.68034827	2.13444827
2020-05-10 05:15:00	14.5459	14.5459	16.68034827	2.13444827
2020-05-10 05:20:00	14.5459	14.5459	16.68034827	2.13444827
2020-05-10 05:25:00	14.5459	14.5459	16.68034827	2.13444827
2020-05-10 05:30:00	14.5459	14.5459	16.68034827	2.13444827
2020-05-10 05:35:00	14.5459	14.5459	16.68034827	2.13444827
2020-05-10 05:40:00	14.5459	14.5459	16.68034827	2.13444827
2020-05-10 05:45:00	14.5457	14.54588	16.68014827	2.13444827
2020-05-10 05:50:00	14.5457	14.54586	16.68014827	2.13444827
2020-05-10 05:55:00	14.5459	14.54586	16.68034827	2.13444827
2020-05-10 06:00:00	14.5459	14.54586	16.68034827	2.13444827
2020-05-10 06:05:00	14.5457	14.54584	16.68014827	2.13444827
2020-05-10 06:10:00	14.5457	14.54582	16.68014827	2.13444827
2020-05-10 06:15:00	14.5457	14.5458	16.68014827	2.13444827
2020-05-10 06:20:00	14.5457	14.54578	16.68014827	2.13444827
2020-05-10 06:25:00	14.5457	14.54576	16.68014827	2.13444827
2020-05-10 06:30:00	14.5456	14.54573	16.68004827	2.13444827
2020-05-10 06:35:00	14.5456	14.54572	16.68004827	2.13444827
2020-05-10 06:40:00	14.5456	14.54571	16.68004827	2.13444827
2020-05-10 06:45:00	14.5456	14.54568	16.68004827	2.13444827
2020-05-10 06:50:00	14.5456	14.54565	16.68004827	2.13444827
2020-05-10 06:55:00	14.5456	14.54564	16.68004827	2.13444827
2020-05-10 07:00:00	14.5457	14.54564	16.68014827	2.13444827
2020-05-10 07:05:00	14.5459	14.54566	16.68034827	2.13444827
2020-05-10 07:10:00	14.546	14.54569	16.68044827	2.13444827
2020-05-10 07:15:00	14.546	14.54572	16.68044827	2.13444827
2020-05-10 07:20:00	14.5461	14.54577	16.68054827	2.13444827
2020-05-10 07:25:00	14.5461	14.54582	16.68054827	2.13444827
2020-05-10 07:30:00	14.5461	14.54587	16.68054827	2.13444827
2020-05-10 07:35:00	14.5463	14.54594	16.68074827	2.13444827
2020-05-10 07:40:00	14.5461	14.54599	16.68054827	2.13444827
2020-05-10 07:45:00	14.5461	14.54604	16.68054827	2.13444827
2020-05-10 07:50:00	14.546	14.54607	16.68044827	2.13444827
2020-05-10 07:55:00	14.546	14.54608	16.68044827	2.13444827
2020-05-10 08:00:00	14.546	14.54608	16.68044827	2.13444827
2020-05-10 08:05:00	14.5461	14.54609	16.68054827	2.13444827
2020-05-10 08:10:00	14.5461	14.54609	16.68054827	2.13444827
2020-05-10 08:15:00	14.5461	14.54609	16.68054827	2.13444827
2020-05-10 08:20:00	14.5461	14.54609	16.68054827	2.13444827
2020-05-10 08:25:00	14.546	14.54606	16.68044827	2.13444827
2020-05-10 08:30:00	14.546	14.54605	16.68044827	2.13444827
2020-05-10 08:35:00	14.5459	14.54603	16.68034827	2.13444827
2020-05-10 08:40:00	14.5459	14.54602	16.68034827	2.13444827
2020-05-10 08:45:00	14.5459	14.54601	16.68034827	2.13444827
2020-05-10 08:50:00	14.5459	14.546	16.68034827	2.13444827
2020-05-10 08:55:00	14.5459	14.54598	16.68034827	2.13444827
2020-05-10 09:00:00	14.546	14.54597	16.68044827	2.13444827
2020-05-10 09:05:00	14.546	14.54596	16.68044827	2.13444827
2020-05-10 09:10:00	14.546	14.54595	16.68044827	2.13444827
2020-05-10 09:15:00	14.546	14.54595	16.68044827	2.13444827
2020-05-10 09:20:00	14.546	14.54595	16.68044827	2.13444827
2020-05-10 09:25:00	14.546	14.54596	16.68044827	2.13444827
2020-05-10 09:30:00	14.546	14.54597	16.68044827	2.13444827
2020-05-10 09:35:00	14.546	14.54598	16.68044827	2.13444827
2020-05-10 09:40:00	14.546	14.54599	16.68044827	2.13444827
2020-05-10 09:45:00	14.546	14.546	16.68044827	2.13444827
2020-05-10 09:50:00	14.546	14.546	16.68044827	2.13444827
2020-05-10 09:55:00	14.546	14.546	16.68044827	2.13444827
2020-05-10 10:00:00	14.5459	14.54599	16.68034827	2.13444827
2020-05-10 10:05:00	14.5459	14.54598	16.68034827	2.13444827
2020-05-10 10:10:00	14.5457	14.54595	16.68014827	2.13444827
2020-05-10 10:15:00	14.5457	14.54592	16.68014827	2.13444827
2020-05-10 10:20:00	14.5457	14.54589	16.68014827	2.13444827
2020-05-10 10:25:00	14.5457	14.54586	16.68014827	2.13444827
2020-05-10 10:30:00	14.5459	14.54585	16.68034827	2.13444827
2020-05-10 10:35:00	14.5459	14.54584	16.68034827	2.13444827
2020-05-10 10:40:00	14.546	14.54584	16.68044827	2.13444827
2020-05-10 10:45:00	14.546	14.54584	16.68044827	2.13444827
2020-05-10 10:50:00	14.546	14.54585	16.68044827	2.13444827
2020-05-10 10:55:00	14.546	14.54586	16.68044827	2.13444827
2020-05-10 11:00:00	14.546	14.54589	16.68044827	2.13444827
2020-05-10 11:05:00	14.546	14.54592	16.68044827	2.13444827
2020-05-10 11:10:00	14.546	14.54595	16.68044827	2.13444827
2020-05-10 11:15:00	14.546	14.54598	16.68044827	2.13444827
2020-05-10 11:20:00	14.5459	14.54598	16.68034827	2.13444827
2020-05-10 11:25:00	14.5459	14.54598	16.68034827	2.13444827
2020-05-10 11:30:00	14.5459	14.54597	16.68034827	2.13444827
2020-05-10 11:35:00	14.5459	14.54596	16.68034827	2.13444827
2020-05-10 11:40:00	14.5459	14.54595	16.68034827	2.13444827
2020-05-10 11:45:00	14.5459	14.54594	16.68034827	2.13444827
2020-05-10 11:50:00	14.5459	14.54593	16.68034827	2.13444827
2020-05-10 11:55:00	14.5457	14.5459	16.68014827	2.13444827
2020-05-10 12:00:00	14.5457	14.54587	16.68014827	2.13444827
2020-05-10 12:05:00	14.5459	14.54586	16.68034827	2.13444827
2020-05-10 12:10:00	14.5459	14.54586	16.68034827	2.13444827
2020-05-10 12:15:00	14.5459	14.54586	16.68034827	2.13444827
2020-05-10 12:20:00	14.546	14.54587	16.68044827	2.13444827
2020-05-10 12:25:00	14.546	14.54588	16.68044827	2.13444827
2020-05-10 12:30:00	14.546	14.54589	16.68044827	2.13444827
2020-05-10 12:35:00	14.546	14.5459	16.68044827	2.13444827
2020-05-10 12:40:00	14.5459	14.5459	16.68034827	2.13444827
2020-05-10 12:45:00	14.5459	14.54592	16.68034827	2.13444827
2020-05-10 12:50:00	14.5459	14.54594	16.68034827	2.13444827
2020-05-10 12:55:00	14.5459	14.54594	16.68034827	2.13444827
2020-05-10 13:00:00	14.5459	14.54594	16.68034827	2.13444827
2020-05-10 13:05:00	14.5459	14.54594	16.68034827	2.13444827
2020-05-10 13:10:00	14.5457	14.54591	16.68014827	2.13444827
2020-05-10 13:15:00	14.5457	14.54588	16.68014827	2.13444827
2020-05-10 13:20:00	14.5457	14.54585	16.68014827	2.13444827
2020-05-10 13:25:00	14.5457	14.54582	16.68014827	2.13444827
2020-05-10 13:30:00	14.5457	14.5458	16.68014827	2.13444827
2020-05-10 13:35:00	14.5457	14.54578	16.68014827	2.13444827
2020-05-10 13:40:00	14.5459	14.54578	16.68034827	2.13444827
2020-05-10 13:45:00	14.5459	14.54578	16.68034827	2.13444827
2020-05-10 13:50:00	14.5459	14.54578	16.68034827	2.13444827
2020-05-10 13:55:00	14.5459	14.54578	16.68034827	2.13444827
2020-05-10 14:00:00	14.5459	14.5458	16.68034827	2.13444827
2020-05-10 14:05:00	14.546	14.54583	16.68044827	2.13444827
2020-05-10 14:10:00	14.546	14.54586	16.68044827	2.13444827
2020-05-10 14:15:00	14.546	14.54589	16.68044827	2.13444827
2020-05-10 14:20:00	14.546	14.54592	16.68044827	2.13444827
2020-05-10 14:25:00	14.546	14.54595	16.68044827	2.13444827
2020-05-10 14:30:00	14.546	14.54596	16.68044827	2.13444827
2020-05-10 14:35:00	14.5459	14.54596	16.68034827	2.13444827
2020-05-10 14:40:00	14.5459	14.54596	16.68034827	2.13444827
2020-05-10 14:45:00	14.5459	14.54596	16.68034827	2.13444827
2020-05-10 14:50:00	14.5459	14.54596	16.68034827	2.13444827
2020-05-10 14:55:00	14.5459	14.54595	16.68034827	2.13444827
2020-05-10 15:00:00	14.5459	14.54594	16.68034827	2.13444827
2020-05-10 15:05:00	14.5457	14.54591	16.68014827	2.13444827
2020-05-10 15:10:00	14.5459	14.5459	16.68034827	2.13444827
2020-05-10 15:15:00	14.5459	14.54589	16.68034827	2.13444827
2020-05-10 15:20:00	14.546	14.54589	16.68044827	2.13444827
2020-05-10 15:25:00	14.546	14.5459	16.68044827	2.13444827
2020-05-10 15:30:00	14.5459	14.5459	16.68034827	2.13444827
2020-05-10 15:35:00	14.5459	14.5459	16.68034827	2.13444827
2020-05-10 15:40:00	14.5459	14.5459	16.68034827	2.13444827
2020-05-10 15:45:00	14.546	14.54591	16.68044827	2.13444827
2020-05-10 15:50:00	14.546	14.54592	16.68044827	2.13444827
2020-05-10 15:55:00	14.546	14.54595	16.68044827	2.13444827
2020-05-10 16:00:00	14.5459	14.54595	16.68034827	2.13444827
2020-05-10 16:05:00	14.5459	14.54595	16.68034827	2.13444827
2020-05-10 16:10:00	14.5459	14.54594	16.68034827	2.13444827
2020-05-10 16:15:00	14.5486	14.5462	16.68304827	2.13444827
2020-05-10 16:20:00	14.546	14.54621	16.68044827	2.13444827
2020-05-10 16:25:00	14.5461	14.54623	16.68054827	2.13444827
2020-05-10 16:30:00	14.5461	14.54625	16.68054827	2.13444827
2020-05-10 16:35:00	14.5463	14.54628	16.68074827	2.13444827
2020-05-10 16:40:00	14.5463	14.54631	16.68074827	2.13444827
2020-05-10 16:45:00	14.5489	14.5466	16.68334827	2.13444827
2020-05-10 16:50:00	14.5463	14.54664	16.68074827	2.13444827
2020-05-10 16:55:00	14.5461	14.54666	16.68054827	2.13444827
2020-05-10 17:00:00	14.5461	14.54668	16.68054827	2.13444827
2020-05-10 17:05:00	14.546	14.54642	16.68044827	2.13444827
2020-05-10 17:10:00	14.546	14.54642	16.68044827	2.13444827
2020-05-10 17:15:00	14.5461	14.54642	16.68054827	2.13444827
2020-05-10 17:20:00	14.546	14.54641	16.68044827	2.13444827
2020-05-10 17:25:00	14.546	14.54638	16.68044827	2.13444827
2020-05-10 17:30:00	14.546	14.54635	16.68044827	2.13444827
2020-05-10 17:35:00	14.5461	14.54607	16.68054827	2.13444827
2020-05-10 17:40:00	14.5461	14.54605	16.68054827	2.13444827
2020-05-10 17:45:00	14.5461	14.54605	16.68054827	2.13444827
2020-05-10 17:50:00	14.546	14.54604	16.68044827	2.13444827
2020-05-10 17:55:00	14.546	14.54604	16.68044827	2.13444827
2020-05-10 18:00:00	14.5459	14.54603	16.68034827	2.13444827
2020-05-10 18:05:00	14.5459	14.54601	16.68034827	2.13444827
2020-05-10 18:10:00	14.5457	14.54598	16.68014827	2.13444827
2020-05-10 18:15:00	14.5457	14.54595	16.68014827	2.13444827
2020-05-10 18:20:00	14.5457	14.54592	16.68014827	2.13444827
2020-05-10 18:25:00	14.5457	14.54588	16.68014827	2.13444827
2020-05-10 18:30:00	14.5457	14.54584	16.68014827	2.13444827
2020-05-10 18:35:00	14.5457	14.5458	16.68014827	2.13444827
2020-05-10 18:40:00	14.5457	14.54577	16.68014827	2.13444827
2020-05-10 18:45:00	14.551	14.54627	16.68544827	2.13444827
2020-05-10 18:50:00	14.5457	14.54625	16.68014827	2.13444827
2020-05-10 18:55:00	14.5456	14.54622	16.68004827	2.13444827
2020-05-10 19:00:00	14.5456	14.54621	16.68004827	2.13444827
2020-05-10 19:05:00	14.5457	14.54621	16.68014827	2.13444827
2020-05-10 19:10:00	14.5484	14.54648	16.68284827	2.13444827
2020-05-10 19:15:00	14.5459	14.5465	16.68034827	2.13444827
2020-05-10 19:20:00	14.5485	14.54678	16.68294827	2.13444827
2020-05-10 19:25:00	14.5459	14.5468	16.68034827	2.13444827
2020-05-10 19:30:00	14.5459	14.54682	16.68034827	2.13444827
2020-05-10 19:35:00	14.5459	14.54631	16.68034827	2.13444827
2020-05-10 19:40:00	14.5486	14.5466	16.68304827	2.13444827
2020-05-10 19:45:00	14.5486	14.5469	16.68304827	2.13444827
2020-05-10 19:50:00	14.5486	14.5472	16.68304827	2.13444827
2020-05-10 19:55:00	14.5485	14.54748	16.68294827	2.13444827
2020-05-10 20:00:00	14.5459	14.54723	16.68034827	2.13444827
2020-05-10 20:05:00	14.5485	14.54749	16.68294827	2.13444827
2020-05-10 20:10:00	14.5484	14.54748	16.68284827	2.13444827
2020-05-10 20:15:00	14.5511	14.548	16.68554827	2.13444827
2020-05-10 20:20:00	14.5511	14.54852	16.68554827	2.13444827
2020-05-10 20:25:00	14.5485	14.54878	16.68294827	2.13444827
2020-05-10 20:30:00	14.5511	14.54903	16.68554827	2.13444827
2020-05-10 20:35:00	14.5511	14.54928	16.68554827	2.13444827
2020-05-10 20:40:00	14.5485	14.54927	16.68294827	2.13444827
2020-05-10 20:45:00	14.5484	14.54926	16.68284827	2.13444827
2020-05-10 20:50:00	14.5457	14.54924	16.68014827	2.13444827
2020-05-10 20:55:00	14.551	14.54949	16.68544827	2.13444827
2020-05-10 21:00:00	14.5484	14.54949	16.68284827	2.13444827
2020-05-10 21:05:00	14.5459	14.54897	16.68034827	2.13444827
2020-05-10 21:10:00	14.5511	14.54897	16.68554827	2.13444827
2020-05-10 21:15:00	14.5485	14.54897	16.68294827	2.13444827
2020-05-10 21:20:00	14.5511	14.54897	16.68554827	2.13444827
2020-05-10 21:25:00	14.5485	14.54871	16.68294827	2.13444827
2020-05-10 21:30:00	14.5484	14.5487	16.68284827	2.13444827
2020-05-10 21:35:00	14.551	14.54896	16.68544827	2.13444827
2020-05-10 21:40:00	14.5484	14.54923	16.68284827	2.13444827
2020-05-10 21:45:00	14.5484	14.54897	16.68284827	2.13444827
2020-05-10 21:50:00	14.5459	14.54872	16.68034827	2.13444827
2020-05-10 21:55:00	14.5485	14.54898	16.68294827	2.13444827
2020-05-10 22:00:00	14.5485	14.54872	16.68294827	2.13444827
2020-05-10 22:05:00	14.5459	14.54846	16.68034827	2.13444827
2020-05-10 22:10:00	14.5511	14.54846	16.68554827	2.13444827
2020-05-10 22:15:00	14.5484	14.54845	16.68284827	2.13444827
2020-05-10 22:20:00	14.5484	14.54845	16.68284827	2.13444827
2020-05-10 22:25:00	14.5484	14.54819	16.68284827	2.13444827
2020-05-10 22:30:00	14.551	14.54845	16.68544827	2.13444827
2020-05-10 22:35:00	14.5457	14.54818	16.68014827	2.13444827
2020-05-10 22:40:00	14.5484	14.54843	16.68284827	2.13444827
2020-05-10 22:45:00	14.5484	14.54842	16.68284827	2.13444827
2020-05-10 22:50:00	14.551	14.54867	16.68544827	2.13444827
2020-05-10 22:55:00	14.5484	14.54892	16.68284827	2.13444827
2020-05-10 23:00:00	14.551	14.54891	16.68544827	2.13444827
2020-05-10 23:05:00	14.551	14.54917	16.68544827	2.13444827
2020-05-10 23:10:00	14.551	14.54943	16.68544827	2.13444827
2020-05-10 23:15:00	14.551	14.54969	16.68544827	2.13444827
2020-05-10 23:20:00	14.551	14.54969	16.68544827	2.13444827
2020-05-10 23:25:00	14.551	14.55022	16.68544827	2.13444827
2020-05-10 23:30:00	14.551	14.55048	16.68544827	2.13444827
2020-05-10 23:35:00	14.5509	14.55073	16.68534827	2.13444827
2020-05-10 23:40:00	14.5535	14.55098	16.68794827	2.13444827
2020-05-10 23:45:00	14.5509	14.55123	16.68534827	2.13444827
2020-05-10 23:50:00	14.5509	14.55122	16.68534827	2.13444827
2020-05-10 23:55:00	14.551	14.55122	16.68544827	2.13444827
2020-05-11 00:00:00	14.5484	14.55096	16.68284827	2.13444827
2020-05-11 00:05:00	14.551	14.55096	16.68544827	2.13444827
2020-05-11 00:10:00	14.551	14.55096	16.68544827	2.13444827
2020-05-11 00:15:00	14.551	14.55096	16.68544827	2.13444827
2020-05-11 00:20:00	14.5509	14.55095	16.68534827	2.13444827
2020-05-11 00:25:00	14.5509	14.55095	16.68534827	2.13444827
2020-05-11 00:30:00	14.5509	14.55069	16.68534827	2.13444827
2020-05-11 00:35:00	14.551	14.5507	16.68544827	2.13444827
2020-05-11 00:40:00	14.551	14.55071	16.68544827	2.13444827
2020-05-11 00:45:00	14.551	14.55071	16.68544827	2.13444827
2020-05-11 00:50:00	14.551	14.55097	16.68544827	2.13444827
2020-05-11 00:55:00	14.551	14.55097	16.68544827	2.13444827
2020-05-11 01:00:00	14.551	14.55097	16.68544827	2.13444827
2020-05-11 01:05:00	14.5511	14.55098	16.68554827	2.13444827
2020-05-11 01:10:00	14.5513	14.55102	16.68574827	2.13444827
2020-05-11 01:15:00	14.5513	14.55106	16.68574827	2.13444827
2020-05-11 01:20:00	14.5488	14.55085	16.68324827	2.13444827
2020-05-11 01:25:00	14.5513	14.55088	16.68574827	2.13444827
2020-05-11 01:30:00	14.5514	14.55092	16.68584827	2.13444827
2020-05-11 01:35:00	14.554	14.55122	16.68844827	2.13444827
2020-05-11 01:40:00	14.5514	14.55126	16.68584827	2.13444827
2020-05-11 01:45:00	14.5488	14.55104	16.68324827	2.13444827
2020-05-11 01:50:00	14.5514	14.55108	16.68584827	2.13444827
2020-05-11 01:55:00	14.5513	14.5511	16.68574827	2.13444827
2020-05-11 02:00:00	14.5513	14.5511	16.68574827	2.13444827
2020-05-11 02:05:00	14.5511	14.55108	16.68554827	2.13444827
2020-05-11 02:10:00	14.5511	14.55131	16.68554827	2.13444827
2020-05-11 02:15:00	14.5511	14.55129	16.68554827	2.13444827
2020-05-11 02:20:00	14.5511	14.55126	16.68554827	2.13444827
2020-05-11 02:25:00	14.551	14.55096	16.68544827	2.13444827
2020-05-11 02:30:00	14.5511	14.55093	16.68554827	2.13444827
2020-05-11 02:35:00	14.5511	14.55116	16.68554827	2.13444827
2020-05-11 02:40:00	14.5511	14.55113	16.68554827	2.13444827
2020-05-11 02:45:00	14.5511	14.55111	16.68554827	2.13444827
2020-05-11 02:50:00	14.551	14.55108	16.68544827	2.13444827
2020-05-11 02:55:00	14.551	14.55107	16.68544827	2.13444827
2020-05-11 03:00:00	14.551	14.55106	16.68544827	2.13444827
2020-05-11 03:05:00	14.551	14.55105	16.68544827	2.13444827
2020-05-11 03:10:00	14.5511	14.55105	16.68554827	2.13444827
2020-05-11 03:15:00	14.5511	14.55106	16.68554827	2.13444827
2020-05-11 03:20:00	14.5511	14.55106	16.68554827	2.13444827
2020-05-11 03:25:00	14.5511	14.55106	16.68554827	2.13444827
2020-05-11 03:30:00	14.5511	14.55106	16.68554827	2.13444827
2020-05-11 03:35:00	14.5511	14.55106	16.68554827	2.13444827
2020-05-11 03:40:00	14.5511	14.55107	16.68554827	2.13444827
2020-05-11 03:45:00	14.5511	14.55108	16.68554827	2.13444827
2020-05-11 03:50:00	14.5511	14.55109	16.68554827	2.13444827
2020-05-11 03:55:00	14.5537	14.55136	16.68814827	2.13444827
2020-05-11 04:00:00	14.551	14.55135	16.68544827	2.13444827
2020-05-11 04:05:00	14.551	14.55134	16.68544827	2.13444827
2020-05-11 04:10:00	14.551	14.55133	16.68544827	2.13444827
2020-05-11 04:15:00	14.5509	14.55131	16.68534827	2.13444827
2020-05-11 04:20:00	14.551	14.5513	16.68544827	2.13444827
2020-05-11 04:25:00	14.551	14.55129	16.68544827	2.13444827
2020-05-11 04:30:00	14.551	14.55128	16.68544827	2.13444827
2020-05-11 04:35:00	14.5537	14.55154	16.68814827	2.13444827
2020-05-11 04:40:00	14.5562	14.55205	16.69064827	2.13444827
2020-05-11 04:45:00	14.551	14.55178	16.68544827	2.13444827
2020-05-11 04:50:00	14.5509	14.55177	16.68534827	2.13444827
2020-05-11 04:55:00	14.5535	14.55202	16.68794827	2.13444827
2020-05-11 05:00:00	14.5535	14.55227	16.68794827	2.13444827
2020-05-11 05:05:00	14.5509	14.55227	16.68534827	2.13444827
2020-05-11 05:10:00	14.5537	14.55254	16.68814827	2.13444827
2020-05-11 05:15:00	14.5537	14.55281	16.68814827	2.13444827
2020-05-11 05:20:00	14.5537	14.55308	16.68814827	2.13444827
2020-05-11 05:25:00	14.5537	14.55308	16.68814827	2.13444827
2020-05-11 05:30:00	14.551	14.55256	16.68544827	2.13444827
2020-05-11 05:35:00	14.551	14.55256	16.68544827	2.13444827
2020-05-11 05:40:00	14.5537	14.55284	16.68814827	2.13444827
2020-05-11 05:45:00	14.5537	14.55286	16.68814827	2.13444827
2020-05-11 05:50:00	14.5563	14.55314	16.69074827	2.13444827
2020-05-11 05:55:00	14.5563	14.55368	16.69074827	2.13444827
2020-05-11 06:00:00	14.5563	14.55394	16.69074827	2.13444827
2020-05-11 06:05:00	14.5537	14.55394	16.68814827	2.13444827
2020-05-11 06:10:00	14.551	14.55367	16.68544827	2.13444827
2020-05-11 06:15:00	14.5457	14.55287	16.68014827	2.13444827
2020-05-11 06:20:00	14.5457	14.55234	16.68014827	2.13444827
2020-05-11 06:25:00	14.5457	14.55181	16.68014827	2.13444827
2020-05-11 06:30:00	14.5457	14.55101	16.68014827	2.13444827
2020-05-11 06:35:00	14.5457	14.55021	16.68014827	2.13444827
2020-05-11 06:40:00	14.538	14.54838	16.67244827	2.13444827
2020-05-11 06:45:00	14.5353	14.54628	16.66974827	2.13444827
2020-05-11 06:50:00	14.5327	14.54392	16.66714827	2.13444827
2020-05-11 06:55:00	14.5274	14.54129	16.66184827	2.13444827
2020-05-11 07:00:00	14.5248	14.53867	16.65924827	2.13444827
2020-05-11 07:05:00	14.5299	14.53709	16.66434827	2.13444827
2020-05-11 07:10:00	14.5299	14.53551	16.66434827	2.13444827
2020-05-11 07:15:00	14.5273	14.53367	16.66174827	2.13444827
2020-05-11 07:20:00	14.5299	14.53209	16.66434827	2.13444827
2020-05-11 07:25:00	14.5299	14.53051	16.66434827	2.13444827
2020-05-11 07:30:00	14.5299	14.5297	16.66434827	2.13444827
2020-05-11 07:35:00	14.5299	14.52916	16.66434827	2.13444827
2020-05-11 07:40:00	14.5247	14.52836	16.65914827	2.13444827
2020-05-11 07:45:00	14.5247	14.52809	16.65914827	2.13444827
2020-05-11 07:50:00	14.5248	14.52809	16.65924827	2.13444827
2020-05-11 07:55:00	14.5276	14.52786	16.66204827	2.13444827
2020-05-11 08:00:00	14.5249	14.52736	16.65934827	2.13444827
2020-05-11 08:05:00	14.5251	14.52714	16.65954827	2.13444827
2020-05-11 08:10:00	14.5251	14.52666	16.65954827	2.13444827
2020-05-11 08:15:00	14.5249	14.52616	16.65934827	2.13444827
2020-05-11 08:20:00	14.5249	14.52566	16.65934827	2.13444827
2020-05-11 08:25:00	14.5302	14.52569	16.66464827	2.13444827
2020-05-11 08:30:00	14.5248	14.5257	16.65924827	2.13444827
2020-05-11 08:35:00	14.5248	14.52571	16.65924827	2.13444827
2020-05-11 08:40:00	14.5248	14.52571	16.65924827	2.13444827
2020-05-11 08:45:00	14.5248	14.52543	16.65924827	2.13444827
2020-05-11 08:50:00	14.5248	14.52542	16.65924827	2.13444827
2020-05-11 08:55:00	14.5195	14.52486	16.65394827	2.13444827
2020-05-11 09:00:00	14.5195	14.5243	16.65394827	2.13444827
2020-05-11 09:05:00	14.5222	14.52403	16.65664827	2.13444827
2020-05-11 09:10:00	14.5248	14.52402	16.65924827	2.13444827
2020-05-11 09:15:00	14.5327	14.52427	16.66714827	2.13444827
2020-05-11 09:20:00	14.5302	14.52481	16.66464827	2.13444827
2020-05-11 09:25:00	14.5249	14.52482	16.65934827	2.13444827
2020-05-11 09:30:00	14.5251	14.52485	16.65954827	2.13444827
2020-05-11 09:35:00	14.5251	14.52488	16.65954827	2.13444827
2020-05-11 09:40:00	14.5251	14.52491	16.65954827	2.13444827
2020-05-11 09:45:00	14.5249	14.52545	16.65934827	2.13444827
2020-05-11 09:50:00	14.5276	14.52626	16.66204827	2.13444827
2020-05-11 09:55:00	14.5353	14.52757	16.66974827	2.13444827
2020-05-11 10:00:00	14.5353	14.52862	16.66974827	2.13444827
2020-05-11 10:05:00	14.5353	14.52888	16.66974827	2.13444827
2020-05-11 10:10:00	14.5353	14.52939	16.66974827	2.13444827
2020-05-11 10:15:00	14.5355	14.53045	16.66994827	2.13444827
2020-05-11 10:20:00	14.5355	14.53149	16.66994827	2.13444827
2020-05-11 10:25:00	14.5355	14.53253	16.66994827	2.13444827
2020-05-11 10:30:00	14.5355	14.53357	16.66994827	2.13444827
2020-05-11 10:35:00	14.5407	14.53515	16.67514827	2.13444827
2020-05-11 10:40:00	14.5407	14.53646	16.67514827	2.13444827
2020-05-11 10:45:00	14.5381	14.53674	16.67254827	2.13444827
2020-05-11 10:50:00	14.5355	14.53676	16.66994827	2.13444827
2020-05-11 10:55:00	14.5356	14.53679	16.67004827	2.13444827
2020-05-11 11:00:00	14.5356	14.53682	16.67004827	2.13444827
2020-05-11 11:05:00	14.5381	14.53708	16.67254827	2.13444827
2020-05-11 11:10:00	14.5381	14.53734	16.67254827	2.13444827
2020-05-11 11:15:00	14.5407	14.53786	16.67514827	2.13444827
2020-05-11 11:20:00	14.5409	14.5384	16.67534827	2.13444827
2020-05-11 11:25:00	14.5435	14.53868	16.67794827	2.13444827
2020-05-11 11:30:00	14.5435	14.53896	16.67794827	2.13444827
2020-05-11 11:35:00	14.5435	14.5395	16.67794827	2.13444827
2020-05-11 11:40:00	14.5435	14.5403	16.67794827	2.13444827
2020-05-11 11:45:00	14.546	14.54134	16.68044827	2.13444827
2020-05-11 11:50:00	14.5434	14.54212	16.67784827	2.13444827
2020-05-11 11:55:00	14.5434	14.54265	16.67784827	2.13444827
2020-05-11 12:00:00	14.5434	14.54318	16.67784827	2.13444827
2020-05-11 12:05:00	14.546	14.54371	16.68044827	2.13444827
2020-05-11 12:10:00	14.546	14.54422	16.68044827	2.13444827
2020-05-11 12:15:00	14.5459	14.54446	16.68034827	2.13444827
2020-05-11 12:20:00	14.5459	14.5447	16.68034827	2.13444827
2020-05-11 12:25:00	14.5459	14.54494	16.68034827	2.13444827
2020-05-11 12:30:00	14.5459	14.54518	16.68034827	2.13444827
2020-05-11 12:35:00	14.546	14.54518	16.68044827	2.13444827
2020-05-11 12:40:00	14.546	14.54544	16.68044827	2.13444827
2020-05-11 12:45:00	14.546	14.5457	16.68044827	2.13444827
2020-05-11 12:50:00	14.546	14.54596	16.68044827	2.13444827
2020-05-11 12:55:00	14.546	14.54596	16.68044827	2.13444827
2020-05-11 13:00:00	14.5459	14.54595	16.68034827	2.13444827
2020-05-11 13:05:00	14.5459	14.54595	16.68034827	2.13444827
2020-05-11 13:10:00	14.5459	14.54595	16.68034827	2.13444827
2020-05-11 13:15:00	14.5484	14.5462	16.68284827	2.13444827
2020-05-11 13:20:00	14.551	14.54671	16.68544827	2.13444827
2020-05-11 13:25:00	14.5457	14.54668	16.68014827	2.13444827
2020-05-11 13:30:00	14.5457	14.54665	16.68014827	2.13444827
2020-05-11 13:35:00	14.5459	14.54664	16.68034827	2.13444827
2020-05-11 13:40:00	14.5459	14.54663	16.68034827	2.13444827
2020-05-11 13:45:00	14.546	14.54663	16.68044827	2.13444827
2020-05-11 13:50:00	14.5513	14.54717	16.68574827	2.13444827
2020-05-11 13:55:00	14.546	14.54718	16.68044827	2.13444827
2020-05-11 14:00:00	14.546	14.54719	16.68044827	2.13444827
2020-05-11 14:05:00	14.546	14.54695	16.68044827	2.13444827
2020-05-11 14:10:00	14.546	14.54645	16.68044827	2.13444827
2020-05-11 14:15:00	14.5459	14.54647	16.68034827	2.13444827
2020-05-11 14:20:00	14.5459	14.54649	16.68034827	2.13444827
2020-05-11 14:25:00	14.5459	14.54649	16.68034827	2.13444827
2020-05-11 14:30:00	14.5459	14.54649	16.68034827	2.13444827
2020-05-11 14:35:00	14.5459	14.54648	16.68034827	2.13444827
2020-05-11 14:40:00	14.5459	14.54594	16.68034827	2.13444827
2020-05-11 14:45:00	14.5459	14.54593	16.68034827	2.13444827
2020-05-11 14:50:00	14.5459	14.54592	16.68034827	2.13444827
2020-05-11 14:55:00	14.5459	14.54591	16.68034827	2.13444827
2020-05-11 15:00:00	14.5459	14.5459	16.68034827	2.13444827
2020-05-11 15:05:00	14.5457	14.54588	16.68014827	2.13444827
2020-05-11 15:10:00	14.5457	14.54586	16.68014827	2.13444827
2020-05-11 15:15:00	14.5459	14.54586	16.68034827	2.13444827
2020-05-11 15:20:00	14.5459	14.54586	16.68034827	2.13444827
2020-05-11 15:25:00	14.5457	14.54584	16.68014827	2.13444827
2020-05-11 15:30:00	14.5457	14.54582	16.68014827	2.13444827
2020-05-11 15:35:00	14.5457	14.5458	16.68014827	2.13444827
2020-05-11 15:40:00	14.5459	14.5458	16.68034827	2.13444827
2020-05-11 15:45:00	14.5459	14.5458	16.68034827	2.13444827
2020-05-11 15:50:00	14.5459	14.5458	16.68034827	2.13444827
2020-05-11 15:55:00	14.5459	14.54582	16.68034827	2.13444827
2020-05-11 16:00:00	14.5459	14.54584	16.68034827	2.13444827
2020-05-11 16:05:00	14.5459	14.54584	16.68034827	2.13444827
2020-05-11 16:10:00	14.5457	14.54582	16.68014827	2.13444827
2020-05-11 16:15:00	14.5457	14.54582	16.68014827	2.13444827
2020-05-11 16:20:00	14.5457	14.54582	16.68014827	2.13444827
2020-05-11 16:25:00	14.5457	14.54582	16.68014827	2.13444827
2020-05-11 16:30:00	14.5456	14.54579	16.68004827	2.13444827
2020-05-11 16:35:00	14.5482	14.54602	16.68264827	2.13444827
2020-05-11 16:40:00	14.5456	14.54599	16.68004827	2.13444827
2020-05-11 16:45:00	14.5484	14.54624	16.68284827	2.13444827
2020-05-11 16:50:00	14.5484	14.54649	16.68284827	2.13444827
2020-05-11 16:55:00	14.5484	14.54674	16.68284827	2.13444827
2020-05-11 17:00:00	14.5457	14.54674	16.68014827	2.13444827
2020-05-11 17:05:00	14.5457	14.54674	16.68014827	2.13444827
2020-05-11 17:10:00	14.5509	14.54726	16.68534827	2.13444827
2020-05-11 17:15:00	14.5456	14.54725	16.68004827	2.13444827
2020-05-11 17:20:00	14.5482	14.54751	16.68264827	2.13444827
2020-05-11 17:25:00	14.5482	14.54751	16.68264827	2.13444827
2020-05-11 17:30:00	14.5482	14.54777	16.68264827	2.13444827
2020-05-11 17:35:00	14.5456	14.54749	16.68004827	2.13444827
2020-05-11 17:40:00	14.5456	14.54721	16.68004827	2.13444827
2020-05-11 17:45:00	14.5509	14.54746	16.68534827	2.13444827
2020-05-11 17:50:00	14.5509	14.54798	16.68534827	2.13444827
2020-05-11 17:55:00	14.5484	14.54825	16.68284827	2.13444827
2020-05-11 18:00:00	14.551	14.54826	16.68544827	2.13444827
2020-05-11 18:05:00	14.5485	14.54855	16.68294827	2.13444827
2020-05-11 18:10:00	14.5511	14.54884	16.68554827	2.13444827
2020-05-11 18:15:00	14.5511	14.54913	16.68554827	2.13444827
2020-05-11 18:20:00	14.5511	14.54942	16.68554827	2.13444827
2020-05-11 18:25:00	14.5486	14.54972	16.68304827	2.13444827
2020-05-11 18:30:00	14.5513	14.55029	16.68574827	2.13444827
2020-05-11 18:35:00	14.5486	14.55006	16.68304827	2.13444827
2020-05-11 18:40:00	14.5513	14.5501	16.68574827	2.13444827
2020-05-11 18:45:00	14.546	14.54986	16.68044827	2.13444827
2020-05-11 18:50:00	14.5486	14.54962	16.68304827	2.13444827
2020-05-11 18:55:00	14.5485	14.54962	16.68294827	2.13444827
2020-05-11 19:00:00	14.5511	14.54962	16.68554827	2.13444827
2020-05-11 19:05:00	14.5486	14.54937	16.68304827	2.13444827
2020-05-11 19:10:00	14.5486	14.54912	16.68304827	2.13444827
2020-05-11 19:15:00	14.5514	14.5494	16.68584827	2.13444827
2020-05-11 19:20:00	14.5488	14.54915	16.68324827	2.13444827
2020-05-11 19:25:00	14.5513	14.54942	16.68574827	2.13444827
2020-05-11 19:30:00	14.5486	14.54915	16.68304827	2.13444827
2020-05-11 19:35:00	14.5511	14.54966	16.68554827	2.13444827
2020-05-11 19:40:00	14.5511	14.54991	16.68554827	2.13444827
2020-05-11 19:45:00	14.551	14.55016	16.68544827	2.13444827
2020-05-11 19:50:00	14.551	14.55015	16.68544827	2.13444827
2020-05-11 19:55:00	14.551	14.55039	16.68544827	2.13444827
2020-05-11 20:00:00	14.5509	14.55062	16.68534827	2.13444827
2020-05-11 20:05:00	14.5509	14.55057	16.68534827	2.13444827
2020-05-11 20:10:00	14.5482	14.55051	16.68264827	2.13444827
2020-05-11 20:15:00	14.5509	14.55047	16.68534827	2.13444827
2020-05-11 20:20:00	14.5509	14.5507	16.68534827	2.13444827
2020-05-11 20:25:00	14.5509	14.55068	16.68534827	2.13444827
2020-05-11 20:30:00	14.5482	14.55039	16.68264827	2.13444827
2020-05-11 20:35:00	14.551	14.55039	16.68544827	2.13444827
2020-05-11 20:40:00	14.551	14.55039	16.68544827	2.13444827
2020-05-11 20:45:00	14.5484	14.55013	16.68284827	2.13444827
2020-05-11 20:50:00	14.5484	14.54988	16.68284827	2.13444827
2020-05-11 20:55:00	14.5457	14.54936	16.68014827	2.13444827
2020-05-11 21:00:00	14.5509	14.54963	16.68534827	2.13444827
2020-05-11 21:05:00	14.5509	14.54963	16.68534827	2.13444827
2020-05-11 21:10:00	14.5509	14.54963	16.68534827	2.13444827
2020-05-11 21:15:00	14.5482	14.54936	16.68264827	2.13444827
2020-05-11 21:20:00	14.5509	14.54963	16.68534827	2.13444827
2020-05-11 21:25:00	14.5509	14.54962	16.68534827	2.13444827
2020-05-11 21:30:00	14.5509	14.54961	16.68534827	2.13444827
2020-05-11 21:35:00	14.5509	14.54986	16.68534827	2.13444827
2020-05-11 21:40:00	14.5482	14.54984	16.68264827	2.13444827
2020-05-11 21:45:00	14.5484	14.55011	16.68284827	2.13444827
2020-05-11 21:50:00	14.5484	14.54986	16.68284827	2.13444827
2020-05-11 21:55:00	14.5484	14.54961	16.68284827	2.13444827
2020-05-11 22:00:00	14.5484	14.54936	16.68284827	2.13444827
2020-05-11 22:05:00	14.5482	14.54936	16.68264827	2.13444827
2020-05-11 22:10:00	14.5456	14.54883	16.68004827	2.13444827
2020-05-11 22:15:00	14.5509	14.54883	16.68534827	2.13444827
2020-05-11 22:20:00	14.5482	14.54856	16.68264827	2.13444827
2020-05-11 22:25:00	14.5482	14.54829	16.68264827	2.13444827
2020-05-11 22:30:00	14.5456	14.54803	16.68004827	2.13444827
2020-05-11 22:35:00	14.5509	14.54828	16.68534827	2.13444827
2020-05-11 22:40:00	14.5482	14.54826	16.68264827	2.13444827
2020-05-11 22:45:00	14.5482	14.54824	16.68264827	2.13444827
2020-05-11 22:50:00	14.551	14.5485	16.68544827	2.13444827
2020-05-11 22:55:00	14.5459	14.54827	16.68034827	2.13444827
2020-05-11 23:00:00	14.5459	14.5483	16.68034827	2.13444827
2020-05-11 23:05:00	14.5485	14.54806	16.68294827	2.13444827
2020-05-11 23:10:00	14.5485	14.54809	16.68294827	2.13444827
2020-05-11 23:15:00	14.5485	14.54812	16.68294827	2.13444827
2020-05-11 23:20:00	14.5459	14.54815	16.68034827	2.13444827
2020-05-11 23:25:00	14.5486	14.54792	16.68304827	2.13444827
2020-05-11 23:30:00	14.5486	14.54796	16.68304827	2.13444827
2020-05-11 23:35:00	14.5486	14.548	16.68304827	2.13444827
2020-05-11 23:40:00	14.5485	14.54775	16.68294827	2.13444827
2020-05-11 23:45:00	14.5485	14.54801	16.68294827	2.13444827
2020-05-11 23:50:00	14.5484	14.54826	16.68284827	2.13444827
2020-05-11 23:55:00	14.5511	14.54852	16.68554827	2.13444827
2020-05-12 00:00:00	14.5459	14.54826	16.68034827	2.13444827
2020-05-12 00:05:00	14.5485	14.54826	16.68294827	2.13444827
2020-05-12 00:10:00	14.5511	14.54878	16.68554827	2.13444827
2020-05-12 00:15:00	14.5485	14.54877	16.68294827	2.13444827
2020-05-12 00:20:00	14.5485	14.54876	16.68294827	2.13444827
2020-05-12 00:25:00	14.5485	14.54875	16.68294827	2.13444827
2020-05-12 00:30:00	14.5457	14.54847	16.68014827	2.13444827
2020-05-12 00:35:00	14.551	14.54872	16.68544827	2.13444827
2020-05-12 00:40:00	14.5484	14.54872	16.68284827	2.13444827
2020-05-12 00:45:00	14.5459	14.5482	16.68034827	2.13444827
2020-05-12 00:50:00	14.5511	14.54872	16.68554827	2.13444827
2020-05-12 00:55:00	14.5513	14.549	16.68574827	2.13444827
2020-05-12 01:00:00	14.5486	14.54875	16.68304827	2.13444827
2020-05-12 01:05:00	14.5513	14.54903	16.68574827	2.13444827
2020-05-12 01:10:00	14.5486	14.54904	16.68304827	2.13444827
2020-05-12 01:15:00	14.5486	14.54905	16.68304827	2.13444827
2020-05-12 01:20:00	14.5486	14.54934	16.68304827	2.13444827
2020-05-12 01:25:00	14.546	14.54884	16.68044827	2.13444827
2020-05-12 01:30:00	14.5486	14.54886	16.68304827	2.13444827
2020-05-12 01:35:00	14.5486	14.54913	16.68304827	2.13444827
2020-05-12 01:40:00	14.5486	14.54888	16.68304827	2.13444827
2020-05-12 01:45:00	14.546	14.54835	16.68044827	2.13444827
2020-05-12 01:50:00	14.5486	14.54835	16.68304827	2.13444827
2020-05-12 01:55:00	14.5459	14.54781	16.68034827	2.13444827
2020-05-12 02:00:00	14.5459	14.54754	16.68034827	2.13444827
2020-05-12 02:05:00	14.5457	14.54725	16.68014827	2.13444827
2020-05-12 02:10:00	14.5457	14.54696	16.68014827	2.13444827
2020-05-12 02:15:00	14.5457	14.54693	16.68014827	2.13444827
2020-05-12 02:20:00	14.5457	14.54664	16.68014827	2.13444827
2020-05-12 02:25:00	14.5456	14.54634	16.68004827	2.13444827
2020-05-12 02:30:00	14.5482	14.5463	16.68264827	2.13444827
2020-05-12 02:35:00	14.5456	14.54626	16.68004827	2.13444827
2020-05-12 02:40:00	14.5457	14.54597	16.68014827	2.13444827
2020-05-12 02:45:00	14.5457	14.54595	16.68014827	2.13444827
2020-05-12 02:50:00	14.5457	14.54593	16.68014827	2.13444827
2020-05-12 02:55:00	14.5457	14.54593	16.68014827	2.13444827
2020-05-12 03:00:00	14.5457	14.54593	16.68014827	2.13444827
2020-05-12 03:05:00	14.5457	14.54593	16.68014827	2.13444827
2020-05-12 03:10:00	14.5482	14.54618	16.68264827	2.13444827
2020-05-12 03:15:00	14.5456	14.54618	16.68004827	2.13444827
2020-05-12 03:20:00	14.5456	14.54592	16.68004827	2.13444827
2020-05-12 03:25:00	14.5456	14.54592	16.68004827	2.13444827
2020-05-12 03:30:00	14.5456	14.54591	16.68004827	2.13444827
2020-05-12 03:35:00	14.5482	14.54616	16.68264827	2.13444827
2020-05-12 03:40:00	14.5509	14.54668	16.68534827	2.13444827
2020-05-12 03:45:00	14.5482	14.54693	16.68264827	2.13444827
2020-05-12 03:50:00	14.5456	14.54692	16.68004827	2.13444827
2020-05-12 03:55:00	14.5482	14.54717	16.68264827	2.13444827
2020-05-12 04:00:00	14.5457	14.54692	16.68014827	2.13444827
2020-05-12 04:05:00	14.5457	14.54693	16.68014827	2.13444827
2020-05-12 04:10:00	14.5459	14.54696	16.68034827	2.13444827
2020-05-12 04:15:00	14.5511	14.54751	16.68554827	2.13444827
2020-05-12 04:20:00	14.5539	14.54834	16.68834827	2.13444827
2020-05-12 04:25:00	14.5514	14.54866	16.68584827	2.13444827
2020-05-12 04:30:00	14.5514	14.54871	16.68584827	2.13444827
2020-05-12 04:35:00	14.5515	14.54904	16.68594827	2.13444827
2020-05-12 04:40:00	14.5463	14.54911	16.68074827	2.13444827
2020-05-12 04:45:00	14.5463	14.54892	16.68074827	2.13444827
2020-05-12 04:50:00	14.5463	14.54898	16.68074827	2.13444827
2020-05-12 04:55:00	14.5464	14.54905	16.68084827	2.13444827
2020-05-12 05:00:00	14.5464	14.5491	16.68084827	2.13444827
2020-05-12 05:05:00	14.5465	14.54864	16.68094827	2.13444827
2020-05-12 05:10:00	14.5438	14.54763	16.67824827	2.13444827
2020-05-12 05:15:00	14.5438	14.54687	16.67824827	2.13444827
2020-05-12 05:20:00	14.5438	14.54611	16.67824827	2.13444827
2020-05-12 05:25:00	14.5411	14.54507	16.67554827	2.13444827
2020-05-12 05:30:00	14.541	14.54454	16.67544827	2.13444827
2020-05-12 05:35:00	14.5357	14.54348	16.67014827	2.13444827
2020-05-12 05:40:00	14.5356	14.54241	16.67004827	2.13444827
2020-05-12 05:45:00	14.5382	14.54159	16.67264827	2.13444827
2020-05-12 05:50:00	14.5355	14.5405	16.66994827	2.13444827
2020-05-12 05:55:00	14.5328	14.53913	16.66724827	2.13444827
2020-05-12 06:00:00	14.5353	14.53828	16.66974827	2.13444827
2020-05-12 06:05:00	14.5274	14.53664	16.66184827	2.13444827
2020-05-12 06:10:00	14.5248	14.53474	16.65924827	2.13444827
2020-05-12 06:15:00	14.5248	14.53311	16.65924827	2.13444827
2020-05-12 06:20:00	14.5302	14.53203	16.66464827	2.13444827
2020-05-12 06:25:00	14.5355	14.53201	16.66994827	2.13444827
2020-05-12 06:30:00	14.5356	14.53201	16.67004827	2.13444827
2020-05-12 06:35:00	14.5252	14.53071	16.65964827	2.13444827
2020-05-12 06:40:00	14.5252	14.52968	16.65964827	2.13444827
2020-05-12 06:45:00	14.5252	14.52892	16.65964827	2.13444827
2020-05-12 06:50:00	14.5227	14.52766	16.65714827	2.13444827
2020-05-12 06:55:00	14.5253	14.52745	16.65974827	2.13444827
2020-05-12 07:00:00	14.5227	14.52724	16.65714827	2.13444827
2020-05-12 07:05:00	14.5253	14.52729	16.65974827	2.13444827
2020-05-12 07:10:00	14.5253	14.5268	16.65974827	2.13444827
2020-05-12 07:15:00	14.5255	14.5258	16.65994827	2.13444827
2020-05-12 07:20:00	14.5255	14.52479	16.65994827	2.13444827
2020-05-12 07:25:00	14.5255	14.52482	16.65994827	2.13444827
2020-05-12 07:30:00	14.5255	14.52485	16.65994827	2.13444827
2020-05-12 07:35:00	14.5253	14.52486	16.65974827	2.13444827
2020-05-12 07:40:00	14.5253	14.52512	16.65974827	2.13444827
2020-05-12 07:45:00	14.5253	14.52512	16.65974827	2.13444827
2020-05-12 07:50:00	14.5253	14.52538	16.65974827	2.13444827
2020-05-12 07:55:00	14.5253	14.52538	16.65974827	2.13444827
2020-05-12 08:00:00	14.5253	14.52538	16.65974827	2.13444827
2020-05-12 08:05:00	14.5253	14.52536	16.65974827	2.13444827
2020-05-12 08:10:00	14.5255	14.52536	16.65994827	2.13444827
2020-05-12 08:15:00	14.5281	14.52562	16.66254827	2.13444827
2020-05-12 08:20:00	14.5256	14.52563	16.66004827	2.13444827
2020-05-12 08:25:00	14.5256	14.52566	16.66004827	2.13444827
2020-05-12 08:30:00	14.5307	14.5262	16.66514827	2.13444827
2020-05-12 08:35:00	14.5255	14.52622	16.65994827	2.13444827
2020-05-12 08:40:00	14.5255	14.52624	16.65994827	2.13444827
2020-05-12 08:45:00	14.528	14.52651	16.66244827	2.13444827
2020-05-12 08:50:00	14.5306	14.52704	16.66504827	2.13444827
2020-05-12 08:55:00	14.5306	14.52757	16.66504827	2.13444827
2020-05-12 09:00:00	14.5306	14.52808	16.66504827	2.13444827
2020-05-12 09:05:00	14.5305	14.52832	16.66494827	2.13444827
2020-05-12 09:10:00	14.5305	14.52881	16.66494827	2.13444827
2020-05-12 09:15:00	14.5306	14.52931	16.66504827	2.13444827
2020-05-12 09:20:00	14.5332	14.52956	16.66764827	2.13444827
2020-05-12 09:25:00	14.536	14.53061	16.67044827	2.13444827
2020-05-12 09:30:00	14.5386	14.53192	16.67304827	2.13444827
2020-05-12 09:35:00	14.536	14.53272	16.67044827	2.13444827
2020-05-12 09:40:00	14.536	14.53326	16.67044827	2.13444827
2020-05-12 09:45:00	14.5361	14.53381	16.67054827	2.13444827
2020-05-12 09:50:00	14.5388	14.53463	16.67324827	2.13444827
2020-05-12 09:55:00	14.5388	14.53546	16.67324827	2.13444827
2020-05-12 10:00:00	14.5361	14.53602	16.67054827	2.13444827
2020-05-12 10:05:00	14.5361	14.53657	16.67054827	2.13444827
2020-05-12 10:10:00	14.536	14.53685	16.67044827	2.13444827
2020-05-12 10:15:00	14.5385	14.5371	16.67294827	2.13444827
2020-05-12 10:20:00	14.5359	14.53683	16.67034827	2.13444827
2020-05-12 10:25:00	14.5357	14.5368	16.67014827	2.13444827
2020-05-12 10:30:00	14.5357	14.53677	16.67014827	2.13444827
2020-05-12 10:35:00	14.5409	14.53725	16.67534827	2.13444827
2020-05-12 10:40:00	14.5409	14.53746	16.67534827	2.13444827
2020-05-12 10:45:00	14.5409	14.53767	16.67534827	2.13444827
2020-05-12 10:50:00	14.5382	14.53788	16.67264827	2.13444827
2020-05-12 10:55:00	14.5384	14.53811	16.67284827	2.13444827
2020-05-12 11:00:00	14.5384	14.53835	16.67284827	2.13444827
2020-05-12 11:05:00	14.541	14.5386	16.67544827	2.13444827
2020-05-12 11:10:00	14.5384	14.53885	16.67284827	2.13444827
2020-05-12 11:15:00	14.5385	14.53913	16.67294827	2.13444827
2020-05-12 11:20:00	14.541	14.53966	16.67544827	2.13444827
2020-05-12 11:25:00	14.5411	14.53968	16.67554827	2.13444827
2020-05-12 11:30:00	14.5411	14.5397	16.67554827	2.13444827
2020-05-12 11:35:00	14.5411	14.53972	16.67554827	2.13444827
2020-05-12 11:40:00	14.541	14.54	16.67544827	2.13444827
2020-05-12 11:45:00	14.541	14.54026	16.67544827	2.13444827
2020-05-12 11:50:00	14.5435	14.54077	16.67794827	2.13444827
2020-05-12 11:55:00	14.5409	14.54076	16.67534827	2.13444827
2020-05-12 12:00:00	14.5409	14.54101	16.67534827	2.13444827
2020-05-12 12:05:00	14.5409	14.54125	16.67534827	2.13444827
2020-05-12 12:10:00	14.5409	14.54124	16.67534827	2.13444827
2020-05-12 12:15:00	14.541	14.54123	16.67544827	2.13444827
2020-05-12 12:20:00	14.541	14.54122	16.67544827	2.13444827
2020-05-12 12:25:00	14.5438	14.54149	16.67824827	2.13444827
2020-05-12 12:30:00	14.5438	14.54177	16.67824827	2.13444827
2020-05-12 12:35:00	14.5436	14.54203	16.67804827	2.13444827
2020-05-12 12:40:00	14.5436	14.54204	16.67804827	2.13444827
2020-05-12 12:45:00	14.541	14.54205	16.67544827	2.13444827
2020-05-12 12:50:00	14.5463	14.54259	16.68074827	2.13444827
2020-05-12 12:55:00	14.5438	14.54288	16.67824827	2.13444827
2020-05-12 13:00:00	14.5438	14.54317	16.67824827	2.13444827
2020-05-12 13:05:00	14.5439	14.54346	16.67834827	2.13444827
2020-05-12 13:10:00	14.5439	14.54375	16.67834827	2.13444827
2020-05-12 13:15:00	14.5467	14.54404	16.68114827	2.13444827
2020-05-12 13:20:00	14.5414	14.5438	16.67584827	2.13444827
2020-05-12 13:25:00	14.544	14.54384	16.67844827	2.13444827
2020-05-12 13:30:00	14.544	14.54388	16.67844827	2.13444827
2020-05-12 13:35:00	14.5442	14.5442	16.67864827	2.13444827
2020-05-12 13:40:00	14.5442	14.54399	16.67864827	2.13444827
2020-05-12 13:45:00	14.5468	14.54429	16.68124827	2.13444827
2020-05-12 13:50:00	14.5468	14.54459	16.68124827	2.13444827
2020-05-12 13:55:00	14.5442	14.54462	16.67864827	2.13444827
2020-05-12 14:00:00	14.544	14.54463	16.67844827	2.13444827
2020-05-12 14:05:00	14.5467	14.54463	16.68114827	2.13444827
2020-05-12 14:10:00	14.5439	14.54488	16.67834827	2.13444827
2020-05-12 14:15:00	14.5439	14.54487	16.67834827	2.13444827
2020-05-12 14:20:00	14.5439	14.54486	16.67834827	2.13444827
2020-05-12 14:25:00	14.5439	14.54483	16.67834827	2.13444827
2020-05-12 14:30:00	14.5438	14.54479	16.67824827	2.13444827
2020-05-12 14:35:00	14.5464	14.54475	16.68084827	2.13444827
2020-05-12 14:40:00	14.5436	14.54443	16.67804827	2.13444827
2020-05-12 14:45:00	14.5463	14.54464	16.68074827	2.13444827
2020-05-12 14:50:00	14.541	14.54434	16.67544827	2.13444827
2020-05-12 14:55:00	14.5463	14.5443	16.68074827	2.13444827
2020-05-12 15:00:00	14.5461	14.54452	16.68054827	2.13444827
2020-05-12 15:05:00	14.5461	14.54474	16.68054827	2.13444827
2020-05-12 15:10:00	14.5436	14.54471	16.67804827	2.13444827
2020-05-12 15:15:00	14.5463	14.54495	16.68074827	2.13444827
2020-05-12 15:20:00	14.541	14.54467	16.67544827	2.13444827
2020-05-12 15:25:00	14.5461	14.54464	16.68054827	2.13444827
2020-05-12 15:30:00	14.5461	14.54489	16.68054827	2.13444827
2020-05-12 15:35:00	14.5435	14.54461	16.67794827	2.13444827
2020-05-12 15:40:00	14.5461	14.54512	16.68054827	2.13444827
2020-05-12 15:45:00	14.5461	14.5451	16.68054827	2.13444827
2020-05-12 15:50:00	14.5461	14.5451	16.68054827	2.13444827
2020-05-12 15:55:00	14.5463	14.54512	16.68074827	2.13444827
2020-05-12 16:00:00	14.5463	14.54539	16.68074827	2.13444827
2020-05-12 16:05:00	14.5436	14.54512	16.67804827	2.13444827
2020-05-12 16:10:00	14.5463	14.54565	16.68074827	2.13444827
2020-05-12 16:15:00	14.5461	14.54565	16.68054827	2.13444827
2020-05-12 16:20:00	14.5434	14.54538	16.67784827	2.13444827
2020-05-12 16:25:00	14.5434	14.54537	16.67784827	2.13444827
2020-05-12 16:30:00	14.546	14.54536	16.68044827	2.13444827
2020-05-12 16:35:00	14.546	14.54535	16.68044827	2.13444827
2020-05-12 16:40:00	14.5409	14.54483	16.67534827	2.13444827
2020-05-12 16:45:00	14.546	14.5448	16.68044827	2.13444827
2020-05-12 16:50:00	14.546	14.54477	16.68044827	2.13444827
2020-05-12 16:55:00	14.5461	14.54502	16.68054827	2.13444827
2020-05-12 17:00:00	14.5461	14.545	16.68054827	2.13444827
2020-05-12 17:05:00	14.5461	14.545	16.68054827	2.13444827
2020-05-12 17:10:00	14.5461	14.54527	16.68054827	2.13444827
2020-05-12 17:15:00	14.5435	14.54528	16.67794827	2.13444827
2020-05-12 17:20:00	14.5461	14.54529	16.68054827	2.13444827
2020-05-12 17:25:00	14.5461	14.5453	16.68054827	2.13444827
2020-05-12 17:30:00	14.5461	14.54582	16.68054827	2.13444827
2020-05-12 17:35:00	14.5461	14.54583	16.68054827	2.13444827
2020-05-12 17:40:00	14.5461	14.54584	16.68054827	2.13444827
2020-05-12 17:45:00	14.5461	14.54584	16.68054827	2.13444827
2020-05-12 17:50:00	14.5461	14.54584	16.68054827	2.13444827
2020-05-12 17:55:00	14.5461	14.54584	16.68054827	2.13444827
2020-05-12 18:00:00	14.5463	14.54586	16.68074827	2.13444827
2020-05-12 18:05:00	14.5463	14.54614	16.68074827	2.13444827
2020-05-12 18:10:00	14.5463	14.54616	16.68074827	2.13444827
2020-05-12 18:15:00	14.5463	14.54618	16.68074827	2.13444827
2020-05-12 18:20:00	14.5464	14.54621	16.68084827	2.13444827
2020-05-12 18:25:00	14.5464	14.54624	16.68084827	2.13444827
2020-05-12 18:30:00	14.5464	14.54627	16.68084827	2.13444827
2020-05-12 18:35:00	14.5464	14.5463	16.68084827	2.13444827
2020-05-12 18:40:00	14.5464	14.54633	16.68084827	2.13444827
2020-05-12 18:45:00	14.5464	14.54636	16.68084827	2.13444827
2020-05-12 18:50:00	14.5464	14.54637	16.68084827	2.13444827
2020-05-12 18:55:00	14.5464	14.54638	16.68084827	2.13444827
2020-05-12 19:00:00	14.5465	14.5464	16.68094827	2.13444827
2020-05-12 19:05:00	14.5465	14.54642	16.68094827	2.13444827
2020-05-12 19:10:00	14.5464	14.54642	16.68084827	2.13444827
2020-05-12 19:15:00	14.5464	14.54642	16.68084827	2.13444827
2020-05-12 19:20:00	14.5463	14.54641	16.68074827	2.13444827
2020-05-12 19:25:00	14.5435	14.54612	16.67794827	2.13444827
2020-05-12 19:30:00	14.546	14.54608	16.68044827	2.13444827
2020-05-12 19:35:00	14.5459	14.54603	16.68034827	2.13444827
2020-05-12 19:40:00	14.5432	14.54571	16.67764827	2.13444827
2020-05-12 19:45:00	14.5457	14.54564	16.68014827	2.13444827
2020-05-12 19:50:00	14.5457	14.54556	16.68014827	2.13444827
2020-05-12 19:55:00	14.5457	14.54548	16.68014827	2.13444827
2020-05-12 20:00:00	14.5457	14.54541	16.68014827	2.13444827
2020-05-12 20:05:00	14.5457	14.54534	16.68014827	2.13444827
2020-05-12 20:10:00	14.5459	14.5453	16.68034827	2.13444827
2020-05-12 20:15:00	14.5434	14.54529	16.67784827	2.13444827
2020-05-12 20:20:00	14.546	14.54529	16.68044827	2.13444827
2020-05-12 20:25:00	14.546	14.5453	16.68044827	2.13444827
2020-05-12 20:30:00	14.546	14.54558	16.68044827	2.13444827
2020-05-12 20:35:00	14.5459	14.5456	16.68034827	2.13444827
2020-05-12 20:40:00	14.5459	14.54562	16.68034827	2.13444827
2020-05-12 20:45:00	14.5459	14.54564	16.68034827	2.13444827
2020-05-12 20:50:00	14.5459	14.54566	16.68034827	2.13444827
2020-05-12 20:55:00	14.5459	14.54568	16.68034827	2.13444827
2020-05-12 21:00:00	14.5459	14.54568	16.68034827	2.13444827
2020-05-12 21:05:00	14.5459	14.54593	16.68034827	2.13444827
2020-05-12 21:10:00	14.5459	14.54592	16.68034827	2.13444827
2020-05-12 21:15:00	14.546	14.54592	16.68044827	2.13444827
2020-05-12 21:20:00	14.5434	14.54566	16.67784827	2.13444827
2020-05-12 21:25:00	14.5435	14.54542	16.67794827	2.13444827
2020-05-12 21:30:00	14.546	14.54543	16.68044827	2.13444827
2020-05-12 21:35:00	14.546	14.54544	16.68044827	2.13444827
2020-05-12 21:40:00	14.546	14.54545	16.68044827	2.13444827
2020-05-12 21:45:00	14.546	14.54546	16.68044827	2.13444827
2020-05-12 21:50:00	14.546	14.54547	16.68044827	2.13444827
2020-05-12 21:55:00	14.546	14.54548	16.68044827	2.13444827
2020-05-12 22:00:00	14.546	14.54549	16.68044827	2.13444827
2020-05-12 22:05:00	14.546	14.54549	16.68044827	2.13444827
2020-05-12 22:10:00	14.5459	14.54574	16.68034827	2.13444827
2020-05-12 22:15:00	14.5459	14.54598	16.68034827	2.13444827
2020-05-12 22:20:00	14.5432	14.5457	16.67764827	2.13444827
2020-05-12 22:25:00	14.5459	14.54569	16.68034827	2.13444827
2020-05-12 22:30:00	14.546	14.54569	16.68044827	2.13444827
2020-05-12 22:35:00	14.5434	14.54543	16.67784827	2.13444827
2020-05-12 22:40:00	14.546	14.54543	16.68044827	2.13444827
2020-05-12 22:45:00	14.5435	14.54518	16.67794827	2.13444827
2020-05-12 22:50:00	14.5435	14.54493	16.67794827	2.13444827
2020-05-12 22:55:00	14.546	14.54493	16.68044827	2.13444827
2020-05-12 23:00:00	14.546	14.54494	16.68044827	2.13444827
2020-05-12 23:05:00	14.546	14.54495	16.68044827	2.13444827
2020-05-12 23:10:00	14.546	14.54523	16.68044827	2.13444827
2020-05-12 23:15:00	14.5461	14.54525	16.68054827	2.13444827
2020-05-12 23:20:00	14.5461	14.54526	16.68054827	2.13444827
2020-05-12 23:25:00	14.5461	14.54553	16.68054827	2.13444827
2020-05-12 23:30:00	14.5461	14.54554	16.68054827	2.13444827
2020-05-12 23:35:00	14.5461	14.5458	16.68054827	2.13444827
2020-05-12 23:40:00	14.5435	14.5458	16.67794827	2.13444827
2020-05-12 23:45:00	14.5435	14.54555	16.67794827	2.13444827
2020-05-12 23:50:00	14.5435	14.5453	16.67794827	2.13444827
2020-05-12 23:55:00	14.546	14.5453	16.68044827	2.13444827
2020-05-13 00:00:00	14.5434	14.54504	16.67784827	2.13444827
2020-05-13 00:05:00	14.5432	14.54475	16.67764827	2.13444827
2020-05-13 00:10:00	14.5432	14.54446	16.67764827	2.13444827
2020-05-13 00:15:00	14.5432	14.54417	16.67764827	2.13444827
2020-05-13 00:20:00	14.5432	14.54388	16.67764827	2.13444827
2020-05-13 00:25:00	14.5434	14.54361	16.67784827	2.13444827
2020-05-13 00:30:00	14.5434	14.5436	16.67784827	2.13444827
2020-05-13 00:35:00	14.5407	14.54332	16.67514827	2.13444827
2020-05-13 00:40:00	14.5434	14.54331	16.67784827	2.13444827
2020-05-13 00:45:00	14.5434	14.54305	16.67784827	2.13444827
2020-05-13 00:50:00	14.5434	14.54305	16.67784827	2.13444827
2020-05-13 00:55:00	14.5435	14.54308	16.67794827	2.13444827
2020-05-13 01:00:00	14.5409	14.54285	16.67534827	2.13444827
2020-05-13 01:05:00	14.5435	14.54288	16.67794827	2.13444827
2020-05-13 01:10:00	14.541	14.54266	16.67544827	2.13444827
2020-05-13 01:15:00	14.5435	14.54267	16.67794827	2.13444827
2020-05-13 01:20:00	14.5461	14.54294	16.68054827	2.13444827
2020-05-13 01:25:00	14.5434	14.54321	16.67784827	2.13444827
2020-05-13 01:30:00	14.5407	14.54294	16.67514827	2.13444827
2020-05-13 01:35:00	14.5407	14.54267	16.67514827	2.13444827
2020-05-13 01:40:00	14.5406	14.54239	16.67504827	2.13444827
2020-05-13 01:45:00	14.5431	14.54235	16.67754827	2.13444827
2020-05-13 01:50:00	14.5406	14.54232	16.67504827	2.13444827
2020-05-13 01:55:00	14.5406	14.54203	16.67504827	2.13444827
2020-05-13 02:00:00	14.5406	14.54199	16.67504827	2.13444827
2020-05-13 02:05:00	14.5406	14.5417	16.67504827	2.13444827
2020-05-13 02:10:00	14.5406	14.54115	16.67504827	2.13444827
2020-05-13 02:15:00	14.5406	14.54087	16.67504827	2.13444827
2020-05-13 02:20:00	14.5406	14.54086	16.67504827	2.13444827
2020-05-13 02:25:00	14.5406	14.54085	16.67504827	2.13444827
2020-05-13 02:30:00	14.5406	14.54085	16.67504827	2.13444827
2020-05-13 02:35:00	14.5406	14.5406	16.67504827	2.13444827
2020-05-13 02:40:00	14.5406	14.5406	16.67504827	2.13444827
2020-05-13 02:45:00	14.5432	14.54086	16.67764827	2.13444827
2020-05-13 02:50:00	14.5407	14.54087	16.67514827	2.13444827
2020-05-13 02:55:00	14.5407	14.54088	16.67514827	2.13444827
2020-05-13 03:00:00	14.5409	14.54091	16.67534827	2.13444827
2020-05-13 03:05:00	14.5409	14.54094	16.67534827	2.13444827
2020-05-13 03:10:00	14.5382	14.5407	16.67264827	2.13444827
2020-05-13 03:15:00	14.5382	14.54046	16.67264827	2.13444827
2020-05-13 03:20:00	14.5382	14.54022	16.67264827	2.13444827
2020-05-13 03:25:00	14.5381	14.53997	16.67254827	2.13444827
2020-05-13 03:30:00	14.5355	14.53946	16.66994827	2.13444827
2020-05-13 03:35:00	14.5355	14.53869	16.66994827	2.13444827
2020-05-13 03:40:00	14.5355	14.53817	16.66994827	2.13444827
2020-05-13 03:45:00	14.5407	14.53817	16.67514827	2.13444827
2020-05-13 03:50:00	14.5355	14.53763	16.66994827	2.13444827
2020-05-13 03:55:00	14.5381	14.53735	16.67254827	2.13444827
2020-05-13 04:00:00	14.5355	14.53708	16.66994827	2.13444827
2020-05-13 04:05:00	14.5355	14.53681	16.66994827	2.13444827
2020-05-13 04:10:00	14.5355	14.53654	16.66994827	2.13444827
2020-05-13 04:15:00	14.5353	14.53626	16.66974827	2.13444827
2020-05-13 04:20:00	14.538	14.53651	16.67244827	2.13444827
2020-05-13 04:25:00	14.5353	14.53649	16.66974827	2.13444827
2020-05-13 04:30:00	14.5352	14.53646	16.66964827	2.13444827
2020-05-13 04:35:00	14.5352	14.53591	16.66964827	2.13444827
2020-05-13 04:40:00	14.5353	14.53589	16.66974827	2.13444827
2020-05-13 04:45:00	14.5355	14.53563	16.66994827	2.13444827
2020-05-13 04:50:00	14.5355	14.53563	16.66994827	2.13444827
2020-05-13 04:55:00	14.5356	14.53564	16.67004827	2.13444827
2020-05-13 05:00:00	14.5355	14.53564	16.66994827	2.13444827
2020-05-13 05:05:00	14.5355	14.53566	16.66994827	2.13444827
2020-05-13 05:10:00	14.5381	14.53567	16.67254827	2.13444827
2020-05-13 05:15:00	14.5353	14.53567	16.66974827	2.13444827
2020-05-13 05:20:00	14.5353	14.53568	16.66974827	2.13444827
2020-05-13 05:25:00	14.5353	14.53569	16.66974827	2.13444827
2020-05-13 05:30:00	14.5353	14.53569	16.66974827	2.13444827
2020-05-13 05:35:00	14.5355	14.53569	16.66994827	2.13444827
2020-05-13 05:40:00	14.5355	14.53569	16.66994827	2.13444827
2020-05-13 05:45:00	14.5355	14.53568	16.66994827	2.13444827
2020-05-13 05:50:00	14.5407	14.5362	16.67514827	2.13444827
2020-05-13 05:55:00	14.5381	14.53646	16.67254827	2.13444827
2020-05-13 06:00:00	14.546	14.53725	16.68044827	2.13444827
2020-05-13 06:05:00	14.5459	14.53831	16.68034827	2.13444827
2020-05-13 06:10:00	14.5353	14.53831	16.66974827	2.13444827
2020-05-13 06:15:00	14.5249	14.53727	16.65934827	2.13444827
2020-05-13 06:20:00	14.5249	14.53623	16.65934827	2.13444827
2020-05-13 06:25:00	14.5249	14.53517	16.65934827	2.13444827
2020-05-13 06:30:00	14.5249	14.53411	16.65934827	2.13444827
2020-05-13 06:35:00	14.5249	14.53305	16.65934827	2.13444827
2020-05-13 06:40:00	14.5302	14.532	16.66464827	2.13444827
2020-05-13 06:45:00	14.5303	14.53122	16.66474827	2.13444827
2020-05-13 06:50:00	14.5251	14.52913	16.65954827	2.13444827
2020-05-13 06:55:00	14.5252	14.52706	16.65964827	2.13444827
2020-05-13 07:00:00	14.5253	14.52606	16.65974827	2.13444827
2020-05-13 07:05:00	14.5253	14.5261	16.65974827	2.13444827
2020-05-13 07:10:00	14.5255	14.52616	16.65994827	2.13444827
2020-05-13 07:15:00	14.5255	14.52622	16.65994827	2.13444827
2020-05-13 07:20:00	14.5253	14.52626	16.65974827	2.13444827
2020-05-13 07:25:00	14.5253	14.5263	16.65974827	2.13444827
2020-05-13 07:30:00	14.5253	14.52581	16.65974827	2.13444827
2020-05-13 07:35:00	14.5253	14.52531	16.65974827	2.13444827
2020-05-13 07:40:00	14.5253	14.52533	16.65974827	2.13444827
2020-05-13 07:45:00	14.5253	14.52534	16.65974827	2.13444827
2020-05-13 07:50:00	14.5357	14.52638	16.67014827	2.13444827
2020-05-13 07:55:00	14.5305	14.5269	16.66494827	2.13444827
2020-05-13 08:00:00	14.5252	14.52687	16.65964827	2.13444827
2020-05-13 08:05:00	14.5252	14.52684	16.65964827	2.13444827
2020-05-13 08:10:00	14.5252	14.52683	16.65964827	2.13444827
2020-05-13 08:15:00	14.5252	14.52682	16.65964827	2.13444827
2020-05-13 08:20:00	14.5253	14.52682	16.65974827	2.13444827
2020-05-13 08:25:00	14.528	14.52709	16.66244827	2.13444827
2020-05-13 08:30:00	14.528	14.52736	16.66244827	2.13444827
2020-05-13 08:35:00	14.5278	14.52761	16.66224827	2.13444827
2020-05-13 08:40:00	14.5252	14.52656	16.65964827	2.13444827
2020-05-13 08:45:00	14.5252	14.52603	16.65964827	2.13444827
2020-05-13 08:50:00	14.5252	14.52603	16.65964827	2.13444827
2020-05-13 08:55:00	14.5252	14.52603	16.65964827	2.13444827
2020-05-13 09:00:00	14.5252	14.52603	16.65964827	2.13444827
2020-05-13 09:05:00	14.5252	14.52603	16.65964827	2.13444827
2020-05-13 09:10:00	14.5305	14.52655	16.66494827	2.13444827
2020-05-13 09:15:00	14.528	14.52655	16.66244827	2.13444827
2020-05-13 09:20:00	14.5255	14.5263	16.65994827	2.13444827
2020-05-13 09:25:00	14.5255	14.52607	16.65994827	2.13444827
2020-05-13 09:30:00	14.5309	14.52664	16.66534827	2.13444827
2020-05-13 09:35:00	14.531	14.52722	16.66544827	2.13444827
2020-05-13 09:40:00	14.5284	14.52754	16.66284827	2.13444827
2020-05-13 09:45:00	14.5285	14.52787	16.66294827	2.13444827
2020-05-13 09:50:00	14.5311	14.52846	16.66554827	2.13444827
2020-05-13 09:55:00	14.5284	14.52878	16.66284827	2.13444827
2020-05-13 10:00:00	14.531	14.52883	16.66544827	2.13444827
2020-05-13 10:05:00	14.5309	14.52912	16.66534827	2.13444827
2020-05-13 10:10:00	14.5307	14.52964	16.66514827	2.13444827
2020-05-13 10:15:00	14.5307	14.53016	16.66514827	2.13444827
2020-05-13 10:20:00	14.5307	14.53014	16.66514827	2.13444827
2020-05-13 10:25:00	14.5307	14.53011	16.66514827	2.13444827
2020-05-13 10:30:00	14.5306	14.53033	16.66504827	2.13444827
2020-05-13 10:35:00	14.5306	14.53054	16.66504827	2.13444827
2020-05-13 10:40:00	14.5306	14.53049	16.66504827	2.13444827
2020-05-13 10:45:00	14.5305	14.5307	16.66494827	2.13444827
2020-05-13 10:50:00	14.5305	14.53065	16.66494827	2.13444827
2020-05-13 10:55:00	14.5305	14.53061	16.66494827	2.13444827
2020-05-13 11:00:00	14.5331	14.53085	16.66754827	2.13444827
2020-05-13 11:05:00	14.5305	14.53083	16.66494827	2.13444827
2020-05-13 11:10:00	14.5305	14.53081	16.66494827	2.13444827
2020-05-13 11:15:00	14.5305	14.53079	16.66494827	2.13444827
2020-05-13 11:20:00	14.5305	14.53078	16.66494827	2.13444827
2020-05-13 11:25:00	14.5306	14.53078	16.66504827	2.13444827
2020-05-13 11:30:00	14.5306	14.53078	16.66504827	2.13444827
2020-05-13 11:35:00	14.5305	14.53078	16.66494827	2.13444827
2020-05-13 11:40:00	14.5305	14.53078	16.66494827	2.13444827
2020-05-13 11:45:00	14.5305	14.53078	16.66494827	2.13444827
2020-05-13 11:50:00	14.5303	14.5305	16.66474827	2.13444827
2020-05-13 11:55:00	14.5303	14.53048	16.66474827	2.13444827
2020-05-13 12:00:00	14.5303	14.53046	16.66474827	2.13444827
2020-05-13 12:05:00	14.5303	14.53044	16.66474827	2.13444827
2020-05-13 12:10:00	14.5328	14.53067	16.66724827	2.13444827
2020-05-13 12:15:00	14.5328	14.53089	16.66724827	2.13444827
2020-05-13 12:20:00	14.5302	14.53085	16.66464827	2.13444827
2020-05-13 12:25:00	14.5303	14.53083	16.66474827	2.13444827
2020-05-13 12:30:00	14.5303	14.53081	16.66474827	2.13444827
2020-05-13 12:35:00	14.5305	14.53081	16.66494827	2.13444827
2020-05-13 12:40:00	14.5305	14.53083	16.66494827	2.13444827
2020-05-13 12:45:00	14.5305	14.53085	16.66494827	2.13444827
2020-05-13 12:50:00	14.5305	14.53087	16.66494827	2.13444827
2020-05-13 12:55:00	14.5303	14.53087	16.66474827	2.13444827
2020-05-13 13:00:00	14.5303	14.53062	16.66474827	2.13444827
2020-05-13 13:05:00	14.5303	14.53037	16.66474827	2.13444827
2020-05-13 13:10:00	14.5303	14.53038	16.66474827	2.13444827
2020-05-13 13:15:00	14.5303	14.53038	16.66474827	2.13444827
2020-05-13 13:20:00	14.5356	14.53091	16.67004827	2.13444827
2020-05-13 13:25:00	14.5305	14.53091	16.66494827	2.13444827
2020-05-13 13:30:00	14.5253	14.53039	16.65974827	2.13444827
2020-05-13 13:35:00	14.5307	14.53041	16.66514827	2.13444827
2020-05-13 13:40:00	14.5256	14.52992	16.66004827	2.13444827
2020-05-13 13:45:00	14.5363	14.53052	16.67074827	2.13444827
2020-05-13 13:50:00	14.5363	14.53112	16.67074827	2.13444827
2020-05-13 13:55:00	14.5257	14.53066	16.66014827	2.13444827
2020-05-13 14:00:00	14.5256	14.53019	16.66004827	2.13444827
2020-05-13 14:05:00	14.5256	14.52972	16.66004827	2.13444827
2020-05-13 14:10:00	14.5255	14.52871	16.65994827	2.13444827
2020-05-13 14:15:00	14.5255	14.52821	16.65994827	2.13444827
2020-05-13 14:20:00	14.5253	14.52821	16.65974827	2.13444827
2020-05-13 14:25:00	14.5252	14.52766	16.65964827	2.13444827
2020-05-13 14:30:00	14.5303	14.52813	16.66474827	2.13444827
2020-05-13 14:35:00	14.5251	14.52701	16.65954827	2.13444827
2020-05-13 14:40:00	14.5251	14.52589	16.65954827	2.13444827
2020-05-13 14:45:00	14.5251	14.52583	16.65954827	2.13444827
2020-05-13 14:50:00	14.5251	14.52578	16.65954827	2.13444827
2020-05-13 14:55:00	14.5251	14.52573	16.65954827	2.13444827
2020-05-13 15:00:00	14.5252	14.5257	16.65964827	2.13444827
2020-05-13 15:05:00	14.5252	14.52567	16.65964827	2.13444827
2020-05-13 15:10:00	14.5252	14.52566	16.65964827	2.13444827
2020-05-13 15:15:00	14.5251	14.52565	16.65954827	2.13444827
2020-05-13 15:20:00	14.5251	14.52513	16.65954827	2.13444827
2020-05-13 15:25:00	14.5251	14.52513	16.65954827	2.13444827
2020-05-13 15:30:00	14.5251	14.52513	16.65954827	2.13444827
2020-05-13 15:35:00	14.5249	14.52511	16.65934827	2.13444827
2020-05-13 15:40:00	14.5249	14.52509	16.65934827	2.13444827
2020-05-13 15:45:00	14.5276	14.52534	16.66204827	2.13444827
2020-05-13 15:50:00	14.5251	14.52533	16.65954827	2.13444827
2020-05-13 15:55:00	14.5251	14.52532	16.65954827	2.13444827
2020-05-13 16:00:00	14.5252	14.52532	16.65964827	2.13444827
2020-05-13 16:05:00	14.5278	14.52559	16.66224827	2.13444827
2020-05-13 16:10:00	14.5305	14.52613	16.66494827	2.13444827
2020-05-13 16:15:00	14.5278	14.5264	16.66224827	2.13444827
2020-05-13 16:20:00	14.528	14.52669	16.66244827	2.13444827
2020-05-13 16:25:00	14.528	14.527	16.66244827	2.13444827
2020-05-13 16:30:00	14.5278	14.52729	16.66224827	2.13444827
2020-05-13 16:35:00	14.5252	14.52705	16.65964827	2.13444827
2020-05-13 16:40:00	14.5303	14.52757	16.66474827	2.13444827
2020-05-13 16:45:00	14.5251	14.52757	16.65954827	2.13444827
2020-05-13 16:50:00	14.5302	14.52807	16.66464827	2.13444827
2020-05-13 16:55:00	14.5302	14.52831	16.66464827	2.13444827
2020-05-13 17:00:00	14.5276	14.52802	16.66204827	2.13444827
2020-05-13 17:05:00	14.5249	14.52773	16.65934827	2.13444827
2020-05-13 17:10:00	14.5251	14.52744	16.65954827	2.13444827
2020-05-13 17:15:00	14.5303	14.52767	16.66474827	2.13444827
2020-05-13 17:20:00	14.5251	14.5274	16.65954827	2.13444827
2020-05-13 17:25:00	14.5278	14.52766	16.66224827	2.13444827
2020-05-13 17:30:00	14.5277	14.5274	16.66214827	2.13444827
2020-05-13 17:35:00	14.5251	14.5274	16.65954827	2.13444827
2020-05-13 17:40:00	14.5251	14.52689	16.65954827	2.13444827
2020-05-13 17:45:00	14.5251	14.52638	16.65954827	2.13444827
2020-05-13 17:50:00	14.5303	14.52665	16.66474827	2.13444827
2020-05-13 17:55:00	14.5251	14.52667	16.65954827	2.13444827
2020-05-13 18:00:00	14.5303	14.52719	16.66474827	2.13444827
2020-05-13 18:05:00	14.5302	14.52718	16.66464827	2.13444827
2020-05-13 18:10:00	14.5302	14.52769	16.66464827	2.13444827
2020-05-13 18:15:00	14.5276	14.52767	16.66204827	2.13444827
2020-05-13 18:20:00	14.5302	14.52792	16.66464827	2.13444827
2020-05-13 18:25:00	14.5302	14.52843	16.66464827	2.13444827
2020-05-13 18:30:00	14.5302	14.52894	16.66464827	2.13444827
2020-05-13 18:35:00	14.5277	14.5292	16.66214827	2.13444827
2020-05-13 18:40:00	14.5305	14.52922	16.66494827	2.13444827
2020-05-13 18:45:00	14.5306	14.52977	16.66504827	2.13444827
2020-05-13 18:50:00	14.5307	14.52981	16.66514827	2.13444827
2020-05-13 18:55:00	14.5282	14.52961	16.66264827	2.13444827
2020-05-13 19:00:00	14.5309	14.52968	16.66534827	2.13444827
2020-05-13 19:05:00	14.5309	14.53001	16.66534827	2.13444827
2020-05-13 19:10:00	14.5257	14.52956	16.66014827	2.13444827
2020-05-13 19:15:00	14.5309	14.52963	16.66534827	2.13444827
2020-05-13 19:20:00	14.5282	14.52943	16.66264827	2.13444827
2020-05-13 19:25:00	14.5309	14.52975	16.66534827	2.13444827
2020-05-13 19:30:00	14.5309	14.52979	16.66534827	2.13444827
2020-05-13 19:35:00	14.5307	14.5298	16.66514827	2.13444827
2020-05-13 19:40:00	14.5306	14.52979	16.66504827	2.13444827
2020-05-13 19:45:00	14.5306	14.53003	16.66504827	2.13444827
2020-05-13 19:50:00	14.5305	14.52999	16.66494827	2.13444827
2020-05-13 19:55:00	14.5252	14.52942	16.65964827	2.13444827
2020-05-13 20:00:00	14.5303	14.52988	16.66474827	2.13444827
2020-05-13 20:05:00	14.5277	14.52956	16.66214827	2.13444827
2020-05-13 20:10:00	14.5303	14.52977	16.66474827	2.13444827
2020-05-13 20:15:00	14.5277	14.52945	16.66214827	2.13444827
2020-05-13 20:20:00	14.5277	14.52913	16.66214827	2.13444827
2020-05-13 20:25:00	14.5278	14.52884	16.66224827	2.13444827
2020-05-13 20:30:00	14.5278	14.52856	16.66224827	2.13444827
2020-05-13 20:35:00	14.5305	14.52855	16.66494827	2.13444827
2020-05-13 20:40:00	14.5278	14.52828	16.66224827	2.13444827
2020-05-13 20:45:00	14.5305	14.52881	16.66494827	2.13444827
2020-05-13 20:50:00	14.5305	14.52883	16.66494827	2.13444827
2020-05-13 20:55:00	14.5305	14.52911	16.66494827	2.13444827
2020-05-13 21:00:00	14.5278	14.52886	16.66224827	2.13444827
2020-05-13 21:05:00	14.5305	14.52914	16.66494827	2.13444827
2020-05-13 21:10:00	14.5278	14.52915	16.66224827	2.13444827
2020-05-13 21:15:00	14.5305	14.52942	16.66494827	2.13444827
2020-05-13 21:20:00	14.5305	14.52969	16.66494827	2.13444827
2020-05-13 21:25:00	14.5305	14.52969	16.66494827	2.13444827
2020-05-13 21:30:00	14.5306	14.52997	16.66504827	2.13444827
2020-05-13 21:35:00	14.5306	14.52998	16.66504827	2.13444827
2020-05-13 21:40:00	14.5306	14.52999	16.66504827	2.13444827
2020-05-13 21:45:00	14.5306	14.53	16.66504827	2.13444827
2020-05-13 21:50:00	14.5305	14.53027	16.66494827	2.13444827
2020-05-13 21:55:00	14.5305	14.53027	16.66494827	2.13444827
2020-05-13 22:00:00	14.5306	14.53055	16.66504827	2.13444827
2020-05-13 22:05:00	14.5306	14.53056	16.66504827	2.13444827
2020-05-13 22:10:00	14.5306	14.53057	16.66504827	2.13444827
2020-05-13 22:15:00	14.5306	14.53058	16.66504827	2.13444827
2020-05-13 22:20:00	14.5306	14.53058	16.66504827	2.13444827
2020-05-13 22:25:00	14.5281	14.53033	16.66254827	2.13444827
2020-05-13 22:30:00	14.5281	14.53008	16.66254827	2.13444827
2020-05-13 22:35:00	14.5307	14.53009	16.66514827	2.13444827
2020-05-13 22:40:00	14.5306	14.5301	16.66504827	2.13444827
2020-05-13 22:45:00	14.5306	14.53011	16.66504827	2.13444827
2020-05-13 22:50:00	14.5306	14.53011	16.66504827	2.13444827
2020-05-13 22:55:00	14.5306	14.53011	16.66504827	2.13444827
2020-05-13 23:00:00	14.5306	14.53011	16.66504827	2.13444827
2020-05-13 23:05:00	14.5306	14.53011	16.66504827	2.13444827
2020-05-13 23:10:00	14.5306	14.53011	16.66504827	2.13444827
2020-05-13 23:15:00	14.5307	14.53037	16.66514827	2.13444827
2020-05-13 23:20:00	14.5281	14.53037	16.66254827	2.13444827
2020-05-13 23:25:00	14.5307	14.53037	16.66514827	2.13444827
2020-05-13 23:30:00	14.5281	14.53012	16.66254827	2.13444827
2020-05-13 23:35:00	14.5307	14.53013	16.66514827	2.13444827
2020-05-13 23:40:00	14.5281	14.52988	16.66254827	2.13444827
2020-05-13 23:45:00	14.5307	14.52989	16.66514827	2.13444827
2020-05-13 23:50:00	14.5307	14.5299	16.66514827	2.13444827
2020-05-13 23:55:00	14.5307	14.52991	16.66514827	2.13444827
2020-05-14 00:00:00	14.5307	14.52992	16.66514827	2.13444827
2020-05-14 00:05:00	14.5281	14.52966	16.66254827	2.13444827
2020-05-14 00:10:00	14.5282	14.52967	16.66264827	2.13444827
2020-05-14 00:15:00	14.5309	14.52969	16.66534827	2.13444827
2020-05-14 00:20:00	14.5284	14.52972	16.66284827	2.13444827
2020-05-14 00:25:00	14.5284	14.52949	16.66284827	2.13444827
2020-05-14 00:30:00	14.531	14.52978	16.66544827	2.13444827
2020-05-14 00:35:00	14.531	14.52981	16.66544827	2.13444827
2020-05-14 00:40:00	14.5284	14.52958	16.66284827	2.13444827
2020-05-14 00:45:00	14.5284	14.52935	16.66284827	2.13444827
2020-05-14 00:50:00	14.5309	14.52937	16.66534827	2.13444827
2020-05-14 00:55:00	14.5309	14.52965	16.66534827	2.13444827
2020-05-14 01:00:00	14.5256	14.52939	16.66004827	2.13444827
2020-05-14 01:05:00	14.5282	14.52912	16.66264827	2.13444827
2020-05-14 01:10:00	14.5307	14.52935	16.66514827	2.13444827
2020-05-14 01:15:00	14.5281	14.52932	16.66254827	2.13444827
2020-05-14 01:20:00	14.5281	14.52903	16.66254827	2.13444827
2020-05-14 01:25:00	14.5281	14.52874	16.66254827	2.13444827
2020-05-14 01:30:00	14.5281	14.52871	16.66254827	2.13444827
2020-05-14 01:35:00	14.5306	14.52893	16.66504827	2.13444827
2020-05-14 01:40:00	14.5306	14.5289	16.66504827	2.13444827
2020-05-14 01:45:00	14.5278	14.52859	16.66224827	2.13444827
2020-05-14 01:50:00	14.5305	14.52908	16.66494827	2.13444827
2020-05-14 01:55:00	14.5278	14.52904	16.66224827	2.13444827
2020-05-14 02:00:00	14.5306	14.52903	16.66504827	2.13444827
2020-05-14 02:05:00	14.5306	14.52928	16.66504827	2.13444827
2020-05-14 02:10:00	14.528	14.52927	16.66244827	2.13444827
2020-05-14 02:15:00	14.5305	14.52951	16.66494827	2.13444827
2020-05-14 02:20:00	14.5305	14.52975	16.66494827	2.13444827
2020-05-14 02:25:00	14.5303	14.52972	16.66474827	2.13444827
2020-05-14 02:30:00	14.5302	14.52968	16.66464827	2.13444827
2020-05-14 02:35:00	14.5276	14.52966	16.66204827	2.13444827
2020-05-14 02:40:00	14.5301	14.52962	16.66454827	2.13444827
2020-05-14 02:45:00	14.5301	14.52985	16.66454827	2.13444827
2020-05-14 02:50:00	14.5302	14.52981	16.66464827	2.13444827
2020-05-14 02:55:00	14.5303	14.52978	16.66474827	2.13444827
2020-05-14 03:00:00	14.5277	14.52975	16.66214827	2.13444827
2020-05-14 03:05:00	14.5305	14.52975	16.66494827	2.13444827
2020-05-14 03:10:00	14.5306	14.52976	16.66504827	2.13444827
2020-05-14 03:15:00	14.5306	14.52979	16.66504827	2.13444827
2020-05-14 03:20:00	14.5307	14.52984	16.66514827	2.13444827
2020-05-14 03:25:00	14.5307	14.53015	16.66514827	2.13444827
2020-05-14 03:30:00	14.5307	14.53021	16.66514827	2.13444827
2020-05-14 03:35:00	14.5281	14.53001	16.66254827	2.13444827
2020-05-14 03:40:00	14.5281	14.5298	16.66254827	2.13444827
2020-05-14 03:45:00	14.5307	14.52984	16.66514827	2.13444827
2020-05-14 03:50:00	14.5306	14.53013	16.66504827	2.13444827
2020-05-14 03:55:00	14.528	14.52988	16.66244827	2.13444827
2020-05-14 04:00:00	14.5306	14.52988	16.66504827	2.13444827
2020-05-14 04:05:00	14.5306	14.52988	16.66504827	2.13444827
2020-05-14 04:10:00	14.5305	14.52986	16.66494827	2.13444827
2020-05-14 04:15:00	14.5305	14.52984	16.66494827	2.13444827
2020-05-14 04:20:00	14.5278	14.52955	16.66224827	2.13444827
2020-05-14 04:25:00	14.5303	14.52977	16.66474827	2.13444827
2020-05-14 04:30:00	14.5277	14.52973	16.66214827	2.13444827
2020-05-14 04:35:00	14.5276	14.52942	16.66204827	2.13444827
2020-05-14 04:40:00	14.5276	14.52912	16.66204827	2.13444827
2020-05-14 04:45:00	14.5303	14.52935	16.66474827	2.13444827
2020-05-14 04:50:00	14.5303	14.52932	16.66474827	2.13444827
2020-05-14 04:55:00	14.5305	14.52931	16.66494827	2.13444827
2020-05-14 05:00:00	14.5305	14.52931	16.66494827	2.13444827
2020-05-14 05:05:00	14.5278	14.52904	16.66224827	2.13444827
2020-05-14 05:10:00	14.5305	14.52931	16.66494827	2.13444827
2020-05-14 05:15:00	14.5305	14.52933	16.66494827	2.13444827
2020-05-14 05:20:00	14.5278	14.52934	16.66224827	2.13444827
2020-05-14 05:25:00	14.5303	14.52961	16.66474827	2.13444827
2020-05-14 05:30:00	14.5278	14.52963	16.66224827	2.13444827
2020-05-14 05:35:00	14.5278	14.52938	16.66224827	2.13444827
2020-05-14 05:40:00	14.5278	14.52913	16.66224827	2.13444827
2020-05-14 05:45:00	14.5303	14.52911	16.66474827	2.13444827
2020-05-14 05:50:00	14.5303	14.52909	16.66474827	2.13444827
2020-05-14 05:55:00	14.5305	14.52936	16.66494827	2.13444827
2020-05-14 06:00:00	14.5278	14.52909	16.66224827	2.13444827
2020-05-14 06:05:00	14.5357	14.52961	16.67014827	2.13444827
2020-05-14 06:10:00	14.5357	14.5304	16.67014827	2.13444827
2020-05-14 06:15:00	14.5252	14.52989	16.65964827	2.13444827
2020-05-14 06:20:00	14.5252	14.52963	16.65964827	2.13444827
2020-05-14 06:25:00	14.5252	14.52937	16.65964827	2.13444827
2020-05-14 06:30:00	14.5252	14.52911	16.65964827	2.13444827
2020-05-14 06:35:00	14.5252	14.5286	16.65964827	2.13444827
2020-05-14 06:40:00	14.5252	14.52809	16.65964827	2.13444827
2020-05-14 06:45:00	14.5252	14.52756	16.65964827	2.13444827
2020-05-14 06:50:00	14.5252	14.5273	16.65964827	2.13444827
2020-05-14 06:55:00	14.5356	14.52729	16.67004827	2.13444827
2020-05-14 07:00:00	14.5251	14.52623	16.65954827	2.13444827
2020-05-14 07:05:00	14.5224	14.52595	16.65684827	2.13444827
2020-05-14 07:10:00	14.5251	14.52594	16.65954827	2.13444827
2020-05-14 07:15:00	14.5199	14.52541	16.65434827	2.13444827
2020-05-14 07:20:00	14.5252	14.52541	16.65964827	2.13444827
2020-05-14 07:25:00	14.5252	14.52541	16.65964827	2.13444827
2020-05-14 07:30:00	14.5252	14.52541	16.65964827	2.13444827
2020-05-14 07:35:00	14.5252	14.52541	16.65964827	2.13444827
2020-05-14 07:40:00	14.5252	14.52541	16.65964827	2.13444827
2020-05-14 07:45:00	14.5252	14.52437	16.65964827	2.13444827
2020-05-14 07:50:00	14.5252	14.52438	16.65964827	2.13444827
2020-05-14 07:55:00	14.5251	14.52465	16.65954827	2.13444827
2020-05-14 08:00:00	14.5251	14.52465	16.65954827	2.13444827
2020-05-14 08:05:00	14.5251	14.52517	16.65954827	2.13444827
2020-05-14 08:10:00	14.5252	14.52517	16.65964827	2.13444827
2020-05-14 08:15:00	14.5252	14.52517	16.65964827	2.13444827
2020-05-14 08:20:00	14.5253	14.52518	16.65974827	2.13444827
2020-05-14 08:25:00	14.5255	14.52521	16.65994827	2.13444827
2020-05-14 08:30:00	14.5255	14.52524	16.65994827	2.13444827
2020-05-14 08:35:00	14.5256	14.52528	16.66004827	2.13444827
2020-05-14 08:40:00	14.5256	14.52532	16.66004827	2.13444827
2020-05-14 08:45:00	14.5257	14.52538	16.66014827	2.13444827
2020-05-14 08:50:00	14.5257	14.52544	16.66014827	2.13444827
2020-05-14 08:55:00	14.5257	14.5255	16.66014827	2.13444827
2020-05-14 09:00:00	14.5256	14.52554	16.66004827	2.13444827
2020-05-14 09:05:00	14.5256	14.52558	16.66004827	2.13444827
2020-05-14 09:10:00	14.5255	14.5256	16.65994827	2.13444827
2020-05-14 09:15:00	14.5255	14.5256	16.65994827	2.13444827
2020-05-14 09:20:00	14.5255	14.5256	16.65994827	2.13444827
2020-05-14 09:25:00	14.5256	14.5256	16.66004827	2.13444827
2020-05-14 09:30:00	14.5256	14.5256	16.66004827	2.13444827
2020-05-14 09:35:00	14.5256	14.52559	16.66004827	2.13444827
2020-05-14 09:40:00	14.5255	14.52557	16.65994827	2.13444827
2020-05-14 09:45:00	14.5253	14.52553	16.65974827	2.13444827
2020-05-14 09:50:00	14.5252	14.52549	16.65964827	2.13444827
2020-05-14 09:55:00	14.5303	14.52596	16.66474827	2.13444827
2020-05-14 10:00:00	14.5277	14.52618	16.66214827	2.13444827
2020-05-14 10:05:00	14.5276	14.52639	16.66204827	2.13444827
2020-05-14 10:10:00	14.5248	14.52632	16.65924827	2.13444827
2020-05-14 10:15:00	14.5248	14.52624	16.65924827	2.13444827
2020-05-14 10:20:00	14.5249	14.52617	16.65934827	2.13444827
2020-05-14 10:25:00	14.5249	14.5261	16.65934827	2.13444827
2020-05-14 10:30:00	14.5277	14.52632	16.66214827	2.13444827
2020-05-14 10:35:00	14.5251	14.5263	16.65954827	2.13444827
2020-05-14 10:40:00	14.5277	14.52655	16.66214827	2.13444827
2020-05-14 10:45:00	14.5252	14.52604	16.65964827	2.13444827
2020-05-14 10:50:00	14.5252	14.52579	16.65964827	2.13444827
2020-05-14 10:55:00	14.5278	14.52581	16.66224827	2.13444827
2020-05-14 11:00:00	14.5252	14.52585	16.65964827	2.13444827
2020-05-14 11:05:00	14.5251	14.52588	16.65954827	2.13444827
2020-05-14 11:10:00	14.5303	14.52642	16.66474827	2.13444827
2020-05-14 11:15:00	14.5277	14.5267	16.66214827	2.13444827
2020-05-14 11:20:00	14.5251	14.52644	16.65954827	2.13444827
2020-05-14 11:25:00	14.5302	14.52695	16.66464827	2.13444827
2020-05-14 11:30:00	14.5302	14.5272	16.66464827	2.13444827
2020-05-14 11:35:00	14.5276	14.52744	16.66204827	2.13444827
2020-05-14 11:40:00	14.5302	14.52794	16.66464827	2.13444827
2020-05-14 11:45:00	14.5276	14.52792	16.66204827	2.13444827
2020-05-14 11:50:00	14.5276	14.52816	16.66204827	2.13444827
2020-05-14 11:55:00	14.5251	14.52816	16.65954827	2.13444827
2020-05-14 12:00:00	14.5252	14.52765	16.65964827	2.13444827
2020-05-14 12:05:00	14.5252	14.5274	16.65964827	2.13444827
2020-05-14 12:10:00	14.5305	14.52794	16.66494827	2.13444827
2020-05-14 12:15:00	14.5278	14.5277	16.66224827	2.13444827
2020-05-14 12:20:00	14.5305	14.52773	16.66494827	2.13444827
2020-05-14 12:25:00	14.5277	14.52774	16.66214827	2.13444827
2020-05-14 12:30:00	14.5251	14.52723	16.65954827	2.13444827
2020-05-14 12:35:00	14.5251	14.52698	16.65954827	2.13444827
2020-05-14 12:40:00	14.5277	14.52699	16.66214827	2.13444827
2020-05-14 12:45:00	14.5251	14.52699	16.65954827	2.13444827
2020-05-14 12:50:00	14.5251	14.52698	16.65954827	2.13444827
2020-05-14 12:55:00	14.5277	14.52723	16.66214827	2.13444827
2020-05-14 13:00:00	14.5277	14.52695	16.66214827	2.13444827
2020-05-14 13:05:00	14.5251	14.52668	16.65954827	2.13444827
2020-05-14 13:10:00	14.5278	14.52641	16.66224827	2.13444827
2020-05-14 13:15:00	14.5252	14.52616	16.65964827	2.13444827
2020-05-14 13:20:00	14.5252	14.52617	16.65964827	2.13444827
2020-05-14 13:25:00	14.5278	14.52644	16.66224827	2.13444827
2020-05-14 13:30:00	14.5253	14.5262	16.65974827	2.13444827
2020-05-14 13:35:00	14.5253	14.52622	16.65974827	2.13444827
2020-05-14 13:40:00	14.5252	14.52623	16.65964827	2.13444827
2020-05-14 13:45:00	14.5252	14.52598	16.65964827	2.13444827
2020-05-14 13:50:00	14.5278	14.52599	16.66224827	2.13444827
2020-05-14 13:55:00	14.5252	14.526	16.65964827	2.13444827
2020-05-14 14:00:00	14.5252	14.52574	16.65964827	2.13444827
2020-05-14 14:05:00	14.5253	14.52575	16.65974827	2.13444827
2020-05-14 14:10:00	14.5252	14.52575	16.65964827	2.13444827
2020-05-14 14:15:00	14.5252	14.52549	16.65964827	2.13444827
2020-05-14 14:20:00	14.5252	14.52548	16.65964827	2.13444827
2020-05-14 14:25:00	14.5253	14.52548	16.65974827	2.13444827
2020-05-14 14:30:00	14.5253	14.52549	16.65974827	2.13444827
2020-05-14 14:35:00	14.5253	14.5255	16.65974827	2.13444827
2020-05-14 14:40:00	14.5253	14.52525	16.65974827	2.13444827
2020-05-14 14:45:00	14.5253	14.52526	16.65974827	2.13444827
2020-05-14 14:50:00	14.5252	14.52526	16.65964827	2.13444827
2020-05-14 14:55:00	14.5251	14.52524	16.65954827	2.13444827
2020-05-14 15:00:00	14.5251	14.52523	16.65954827	2.13444827
2020-05-14 15:05:00	14.5251	14.52522	16.65954827	2.13444827
2020-05-14 15:10:00	14.5251	14.52521	16.65954827	2.13444827
2020-05-14 15:15:00	14.5252	14.5252	16.65964827	2.13444827
2020-05-14 15:20:00	14.5252	14.52519	16.65964827	2.13444827
2020-05-14 15:25:00	14.5252	14.52518	16.65964827	2.13444827
2020-05-14 15:30:00	14.5252	14.52517	16.65964827	2.13444827
2020-05-14 15:35:00	14.5252	14.52516	16.65964827	2.13444827
2020-05-14 15:40:00	14.5251	14.52515	16.65954827	2.13444827
2020-05-14 15:45:00	14.5251	14.52515	16.65954827	2.13444827
2020-05-14 15:50:00	14.5251	14.52515	16.65954827	2.13444827
2020-05-14 15:55:00	14.5252	14.52516	16.65964827	2.13444827
2020-05-14 16:00:00	14.5253	14.52518	16.65974827	2.13444827
2020-05-14 16:05:00	14.5253	14.52519	16.65974827	2.13444827
2020-05-14 16:10:00	14.5253	14.5252	16.65974827	2.13444827
2020-05-14 16:15:00	14.5255	14.52523	16.65994827	2.13444827
2020-05-14 16:20:00	14.5255	14.52526	16.65994827	2.13444827
2020-05-14 16:25:00	14.5255	14.52529	16.65994827	2.13444827
2020-05-14 16:30:00	14.5253	14.52531	16.65974827	2.13444827
2020-05-14 16:35:00	14.5252	14.52532	16.65964827	2.13444827
2020-05-14 16:40:00	14.5252	14.52533	16.65964827	2.13444827
2020-05-14 16:45:00	14.5251	14.52532	16.65954827	2.13444827
2020-05-14 16:50:00	14.5251	14.5253	16.65954827	2.13444827
2020-05-14 16:55:00	14.5251	14.52528	16.65954827	2.13444827
2020-05-14 17:00:00	14.5249	14.52524	16.65934827	2.13444827
2020-05-14 17:05:00	14.5249	14.52518	16.65934827	2.13444827
2020-05-14 17:10:00	14.5248	14.52511	16.65924827	2.13444827
2020-05-14 17:15:00	14.5248	14.52504	16.65924827	2.13444827
2020-05-14 17:20:00	14.5249	14.525	16.65934827	2.13444827
2020-05-14 17:25:00	14.5249	14.52497	16.65934827	2.13444827
2020-05-14 17:30:00	14.5249	14.52494	16.65934827	2.13444827
2020-05-14 17:35:00	14.5249	14.52492	16.65934827	2.13444827
2020-05-14 17:40:00	14.5249	14.5249	16.65934827	2.13444827
2020-05-14 17:45:00	14.5249	14.52488	16.65934827	2.13444827
2020-05-14 17:50:00	14.5249	14.52488	16.65934827	2.13444827
2020-05-14 17:55:00	14.5251	14.5249	16.65954827	2.13444827
2020-05-14 18:00:00	14.5251	14.52493	16.65954827	2.13444827
2020-05-14 18:05:00	14.5251	14.52496	16.65954827	2.13444827
2020-05-14 18:10:00	14.5249	14.52496	16.65934827	2.13444827
2020-05-14 18:15:00	14.5249	14.52496	16.65934827	2.13444827
2020-05-14 18:20:00	14.5249	14.52496	16.65934827	2.13444827
2020-05-14 18:25:00	14.5249	14.52496	16.65934827	2.13444827
2020-05-14 18:30:00	14.5249	14.52496	16.65934827	2.13444827
2020-05-14 18:35:00	14.5249	14.52496	16.65934827	2.13444827
2020-05-14 18:40:00	14.5249	14.52496	16.65934827	2.13444827
2020-05-14 18:45:00	14.5249	14.52494	16.65934827	2.13444827
2020-05-14 18:50:00	14.5249	14.52492	16.65934827	2.13444827
2020-05-14 18:55:00	14.5249	14.5249	16.65934827	2.13444827
2020-05-14 19:00:00	14.5249	14.5249	16.65934827	2.13444827
2020-05-14 19:05:00	14.5249	14.5249	16.65934827	2.13444827
2020-05-14 19:10:00	14.5251	14.52492	16.65954827	2.13444827
2020-05-14 19:15:00	14.5251	14.52494	16.65954827	2.13444827
2020-05-14 19:20:00	14.5252	14.52497	16.65964827	2.13444827
2020-05-14 19:25:00	14.5252	14.525	16.65964827	2.13444827
2020-05-14 19:30:00	14.5252	14.52503	16.65964827	2.13444827
2020-05-14 19:35:00	14.5253	14.52507	16.65974827	2.13444827
2020-05-14 19:40:00	14.5253	14.52511	16.65974827	2.13444827
2020-05-14 19:45:00	14.5253	14.52515	16.65974827	2.13444827
2020-05-14 19:50:00	14.528	14.52546	16.66244827	2.13444827
2020-05-14 19:55:00	14.5253	14.5255	16.65974827	2.13444827
2020-05-14 20:00:00	14.5253	14.52552	16.65974827	2.13444827
2020-05-14 20:05:00	14.5253	14.52554	16.65974827	2.13444827
2020-05-14 20:10:00	14.5253	14.52555	16.65974827	2.13444827
2020-05-14 20:15:00	14.5252	14.52555	16.65964827	2.13444827
2020-05-14 20:20:00	14.5278	14.52581	16.66224827	2.13444827
2020-05-14 20:25:00	14.5252	14.5258	16.65964827	2.13444827
2020-05-14 20:30:00	14.5252	14.52579	16.65964827	2.13444827
2020-05-14 20:35:00	14.5253	14.52579	16.65974827	2.13444827
2020-05-14 20:40:00	14.5253	14.52552	16.65974827	2.13444827
2020-05-14 20:45:00	14.5255	14.52554	16.65994827	2.13444827
2020-05-14 20:50:00	14.5255	14.52556	16.65994827	2.13444827
2020-05-14 20:55:00	14.5253	14.52556	16.65974827	2.13444827
2020-05-14 21:00:00	14.5253	14.52556	16.65974827	2.13444827
2020-05-14 21:05:00	14.5253	14.52557	16.65974827	2.13444827
2020-05-14 21:10:00	14.5255	14.52534	16.65994827	2.13444827
2020-05-14 21:15:00	14.5255	14.52537	16.65994827	2.13444827
2020-05-14 21:20:00	14.5255	14.5254	16.65994827	2.13444827
2020-05-14 21:25:00	14.5281	14.52568	16.66254827	2.13444827
2020-05-14 21:30:00	14.5281	14.52596	16.66254827	2.13444827
2020-05-14 21:35:00	14.5253	14.52594	16.65974827	2.13444827
2020-05-14 21:40:00	14.5253	14.52592	16.65974827	2.13444827
2020-05-14 21:45:00	14.528	14.52619	16.66244827	2.13444827
2020-05-14 21:50:00	14.5253	14.52619	16.65974827	2.13444827
2020-05-14 21:55:00	14.528	14.52646	16.66244827	2.13444827
2020-05-14 22:00:00	14.5281	14.52672	16.66254827	2.13444827
2020-05-14 22:05:00	14.5255	14.52672	16.65994827	2.13444827
2020-05-14 22:10:00	14.5255	14.52672	16.65994827	2.13444827
2020-05-14 22:15:00	14.5255	14.52646	16.65994827	2.13444827
2020-05-14 22:20:00	14.5255	14.5262	16.65994827	2.13444827
2020-05-14 22:25:00	14.5255	14.52622	16.65994827	2.13444827
2020-05-14 22:30:00	14.5255	14.52624	16.65994827	2.13444827
2020-05-14 22:35:00	14.5256	14.526	16.66004827	2.13444827
2020-05-14 22:40:00	14.5255	14.52602	16.65994827	2.13444827
2020-05-14 22:45:00	14.5255	14.52577	16.65994827	2.13444827
2020-05-14 22:50:00	14.528	14.52576	16.66244827	2.13444827
2020-05-14 22:55:00	14.5253	14.52574	16.65974827	2.13444827
2020-05-14 23:00:00	14.5253	14.52572	16.65974827	2.13444827
2020-05-14 23:05:00	14.5253	14.5257	16.65974827	2.13444827
2020-05-14 23:10:00	14.5253	14.52568	16.65974827	2.13444827
2020-05-14 23:15:00	14.5253	14.52566	16.65974827	2.13444827
2020-05-14 23:20:00	14.5253	14.52564	16.65974827	2.13444827
2020-05-14 23:25:00	14.5252	14.5256	16.65964827	2.13444827
2020-05-14 23:30:00	14.5252	14.52557	16.65964827	2.13444827
2020-05-14 23:35:00	14.5251	14.52553	16.65954827	2.13444827
2020-05-14 23:40:00	14.5251	14.52524	16.65954827	2.13444827
2020-05-14 23:45:00	14.5277	14.52548	16.66214827	2.13444827
2020-05-14 23:50:00	14.5251	14.52546	16.65954827	2.13444827
2020-05-14 23:55:00	14.5251	14.52544	16.65954827	2.13444827
2020-05-15 00:00:00	14.5251	14.52542	16.65954827	2.13444827
2020-05-15 00:05:00	14.5249	14.52538	16.65934827	2.13444827
2020-05-15 00:10:00	14.5249	14.52534	16.65934827	2.13444827
2020-05-15 00:15:00	14.5249	14.52531	16.65934827	2.13444827
2020-05-15 00:20:00	14.5251	14.5253	16.65954827	2.13444827
2020-05-15 00:25:00	14.5251	14.5253	16.65954827	2.13444827
2020-05-15 00:30:00	14.5251	14.5253	16.65954827	2.13444827
2020-05-15 00:35:00	14.5251	14.52504	16.65954827	2.13444827
2020-05-15 00:40:00	14.5251	14.52504	16.65954827	2.13444827
2020-05-15 00:45:00	14.5252	14.52505	16.65964827	2.13444827
2020-05-15 00:50:00	14.5252	14.52506	16.65964827	2.13444827
2020-05-15 00:55:00	14.5252	14.52509	16.65964827	2.13444827
2020-05-15 01:00:00	14.5252	14.52512	16.65964827	2.13444827
2020-05-15 01:05:00	14.5252	14.52515	16.65964827	2.13444827
2020-05-15 01:10:00	14.5277	14.52541	16.66214827	2.13444827
2020-05-15 01:15:00	14.5251	14.52541	16.65954827	2.13444827
2020-05-15 01:20:00	14.5249	14.52539	16.65934827	2.13444827
2020-05-15 01:25:00	14.5249	14.52537	16.65934827	2.13444827
2020-05-15 01:30:00	14.5249	14.52535	16.65934827	2.13444827
2020-05-15 01:35:00	14.5249	14.52532	16.65934827	2.13444827
2020-05-15 01:40:00	14.5249	14.52529	16.65934827	2.13444827
2020-05-15 01:45:00	14.5251	14.52528	16.65954827	2.13444827
2020-05-15 01:50:00	14.5251	14.52527	16.65954827	2.13444827
2020-05-15 01:55:00	14.5251	14.52526	16.65954827	2.13444827
2020-05-15 02:00:00	14.5251	14.525	16.65954827	2.13444827
2020-05-15 02:05:00	14.5252	14.52501	16.65964827	2.13444827
2020-05-15 02:10:00	14.5252	14.52504	16.65964827	2.13444827
2020-05-15 02:15:00	14.5252	14.52507	16.65964827	2.13444827
2020-05-15 02:20:00	14.5252	14.5251	16.65964827	2.13444827
2020-05-15 02:25:00	14.5252	14.52513	16.65964827	2.13444827
2020-05-15 02:30:00	14.5251	14.52515	16.65954827	2.13444827
2020-05-15 02:35:00	14.5251	14.52515	16.65954827	2.13444827
2020-05-15 02:40:00	14.5249	14.52513	16.65934827	2.13444827
2020-05-15 02:45:00	14.5249	14.52511	16.65934827	2.13444827
2020-05-15 02:50:00	14.5249	14.52509	16.65934827	2.13444827
2020-05-15 02:55:00	14.5249	14.52506	16.65934827	2.13444827
2020-05-15 03:00:00	14.5249	14.52503	16.65934827	2.13444827
2020-05-15 03:05:00	14.5249	14.525	16.65934827	2.13444827
2020-05-15 03:10:00	14.5251	14.52499	16.65954827	2.13444827
2020-05-15 03:15:00	14.5251	14.52498	16.65954827	2.13444827
2020-05-15 03:20:00	14.5251	14.52498	16.65954827	2.13444827
2020-05-15 03:25:00	14.5251	14.52498	16.65954827	2.13444827
2020-05-15 03:30:00	14.5251	14.525	16.65954827	2.13444827
2020-05-15 03:35:00	14.5251	14.52502	16.65954827	2.13444827
2020-05-15 03:40:00	14.5251	14.52504	16.65954827	2.13444827
2020-05-15 03:45:00	14.5252	14.52507	16.65964827	2.13444827
2020-05-15 03:50:00	14.5252	14.5251	16.65964827	2.13444827
2020-05-15 03:55:00	14.5252	14.52513	16.65964827	2.13444827
2020-05-15 04:00:00	14.5253	14.52515	16.65974827	2.13444827
2020-05-15 04:05:00	14.5253	14.52517	16.65974827	2.13444827
2020-05-15 04:10:00	14.5253	14.52519	16.65974827	2.13444827
2020-05-15 04:15:00	14.5253	14.52521	16.65974827	2.13444827
2020-05-15 04:20:00	14.5253	14.52523	16.65974827	2.13444827
2020-05-15 04:25:00	14.5255	14.52527	16.65994827	2.13444827
2020-05-15 04:30:00	14.5255	14.52531	16.65994827	2.13444827
2020-05-15 04:35:00	14.5255	14.52534	16.65994827	2.13444827
2020-05-15 04:40:00	14.5255	14.52537	16.65994827	2.13444827
2020-05-15 04:45:00	14.5253	14.52538	16.65974827	2.13444827
2020-05-15 04:50:00	14.5253	14.52538	16.65974827	2.13444827
2020-05-15 04:55:00	14.5255	14.5254	16.65994827	2.13444827
2020-05-15 05:00:00	14.5253	14.5254	16.65974827	2.13444827
2020-05-15 05:05:00	14.5253	14.5254	16.65974827	2.13444827
2020-05-15 05:10:00	14.5252	14.52539	16.65964827	2.13444827
2020-05-15 05:15:00	14.5252	14.52536	16.65964827	2.13444827
2020-05-15 05:20:00	14.5251	14.52532	16.65954827	2.13444827
2020-05-15 05:25:00	14.5251	14.52528	16.65954827	2.13444827
2020-05-15 05:30:00	14.5251	14.52524	16.65954827	2.13444827
2020-05-15 05:35:00	14.5251	14.52522	16.65954827	2.13444827
2020-05-15 05:40:00	14.5251	14.5252	16.65954827	2.13444827
2020-05-15 05:45:00	14.5251	14.52516	16.65954827	2.13444827
2020-05-15 05:50:00	14.5251	14.52514	16.65954827	2.13444827
2020-05-15 05:55:00	14.533	14.52591	16.66744827	2.13444827
2020-05-15 06:00:00	14.5355	14.52694	16.66994827	2.13444827
2020-05-15 06:05:00	14.5251	14.52693	16.65954827	2.13444827
2020-05-15 06:10:00	14.5251	14.52693	16.65954827	2.13444827
2020-05-15 06:15:00	14.5251	14.52693	16.65954827	2.13444827
2020-05-15 06:20:00	14.5251	14.52693	16.65954827	2.13444827
2020-05-15 06:25:00	14.5224	14.52666	16.65684827	2.13444827
2020-05-15 06:30:00	14.5145	14.5256	16.64894827	2.13444827
2020-05-15 06:35:00	14.5224	14.52533	16.65684827	2.13444827
2020-05-15 06:40:00	14.5198	14.5248	16.65424827	2.13444827
2020-05-15 06:45:00	14.5147	14.52297	16.64914827	2.13444827
2020-05-15 06:50:00	14.5147	14.52089	16.64914827	2.13444827
2020-05-15 06:55:00	14.5147	14.51985	16.64914827	2.13444827
2020-05-15 07:00:00	14.5147	14.51881	16.64914827	2.13444827
2020-05-15 07:05:00	14.512	14.5175	16.64644827	2.13444827
2020-05-15 07:10:00	14.504	14.51539	16.63844827	2.13444827
2020-05-15 07:15:00	14.504	14.51355	16.63844827	2.13444827
2020-05-15 07:20:00	14.504	14.5125	16.63844827	2.13444827
2020-05-15 07:25:00	14.4962	14.50988	16.63064827	2.13444827
2020-05-15 07:30:00	14.4936	14.50726	16.62804827	2.13444827
2020-05-15 07:35:00	14.4962	14.50541	16.63064827	2.13444827
2020-05-15 07:40:00	14.5041	14.50435	16.63854827	2.13444827
2020-05-15 07:45:00	14.5042	14.5033	16.63864827	2.13444827
2020-05-15 07:50:00	14.5042	14.50225	16.63864827	2.13444827
2020-05-15 07:55:00	14.5042	14.50147	16.63864827	2.13444827
2020-05-15 08:00:00	14.5044	14.50151	16.63884827	2.13444827
2020-05-15 08:05:00	14.5045	14.50156	16.63894827	2.13444827
2020-05-15 08:10:00	14.5045	14.50161	16.63894827	2.13444827
2020-05-15 08:15:00	14.5045	14.50244	16.63894827	2.13444827
2020-05-15 08:20:00	14.5045	14.50353	16.63894827	2.13444827
2020-05-15 08:25:00	14.5044	14.50435	16.63884827	2.13444827
2020-05-15 08:30:00	14.5096	14.5049	16.64404827	2.13444827
2020-05-15 08:35:00	14.5096	14.50544	16.64404827	2.13444827
2020-05-15 08:40:00	14.5149	14.50651	16.64934827	2.13444827
2020-05-15 08:45:00	14.5149	14.50758	16.64934827	2.13444827
2020-05-15 08:50:00	14.515	14.50864	16.64944827	2.13444827
2020-05-15 08:55:00	14.5045	14.50864	16.63894827	2.13444827
2020-05-15 09:00:00	14.5046	14.50865	16.63904827	2.13444827
2020-05-15 09:05:00	14.5046	14.50866	16.63904827	2.13444827
2020-05-15 09:10:00	14.5046	14.50867	16.63904827	2.13444827
2020-05-15 09:15:00	14.5045	14.50868	16.63894827	2.13444827
2020-05-15 09:20:00	14.5019	14.50791	16.63634827	2.13444827
2020-05-15 09:25:00	14.494	14.50635	16.62844827	2.13444827
2020-05-15 09:30:00	14.494	14.50426	16.62844827	2.13444827
2020-05-15 09:35:00	14.494	14.50217	16.62844827	2.13444827
2020-05-15 09:40:00	14.494	14.50007	16.62844827	2.13444827
2020-05-15 09:45:00	14.494	14.49902	16.62844827	2.13444827
2020-05-15 09:50:00	14.4888	14.49744	16.62324827	2.13444827
2020-05-15 09:55:00	14.4941	14.49639	16.62854827	2.13444827
2020-05-15 10:00:00	14.4888	14.49481	16.62324827	2.13444827
2020-05-15 10:05:00	14.4888	14.49324	16.62324827	2.13444827
2020-05-15 10:10:00	14.4888	14.49193	16.62324827	2.13444827
2020-05-15 10:15:00	14.4862	14.49115	16.62064827	2.13444827
2020-05-15 10:20:00	14.4836	14.49011	16.61804827	2.13444827
2020-05-15 10:25:00	14.4836	14.48907	16.61804827	2.13444827
2020-05-15 10:30:00	14.4836	14.48803	16.61804827	2.13444827
2020-05-15 10:35:00	14.4311	14.48174	16.56554827	2.13444827
2020-05-15 10:40:00	14.4207	14.47493	16.55514827	2.13444827
2020-05-15 10:45:00	14.4575	14.47127	16.59194827	2.13444827
2020-05-15 10:50:00	14.4733	14.46972	16.60774827	2.13444827
2020-05-15 10:55:00	14.4627	14.46711	16.59714827	2.13444827
2020-05-15 11:00:00	14.4627	14.4645	16.59714827	2.13444827
2020-05-15 11:05:00	14.4679	14.46267	16.60234827	2.13444827
2020-05-15 11:10:00	14.4732	14.46163	16.60764827	2.13444827
2020-05-15 11:15:00	14.4705	14.46032	16.60494827	2.13444827
2020-05-15 11:20:00	14.4732	14.45928	16.60764827	2.13444827
2020-05-15 11:25:00	14.4732	14.46349	16.60764827	2.13444827
2020-05-15 11:30:00	14.473	14.46872	16.60744827	2.13444827
2020-05-15 11:35:00	14.473	14.47027	16.60744827	2.13444827
2020-05-15 11:40:00	14.473	14.47024	16.60744827	2.13444827
2020-05-15 11:45:00	14.473	14.47127	16.60744827	2.13444827
2020-05-15 11:50:00	14.473	14.4723	16.60744827	2.13444827
2020-05-15 11:55:00	14.4758	14.47309	16.61024827	2.13444827
2020-05-15 12:00:00	14.4811	14.47388	16.61554827	2.13444827
2020-05-15 12:05:00	14.4838	14.47521	16.61824827	2.13444827
2020-05-15 12:10:00	14.4838	14.47627	16.61824827	2.13444827
2020-05-15 12:15:00	14.4838	14.47733	16.61824827	2.13444827
2020-05-15 12:20:00	14.4787	14.4779	16.61314827	2.13444827
2020-05-15 12:25:00	14.4787	14.47847	16.61314827	2.13444827
2020-05-15 12:30:00	14.4838	14.47955	16.61824827	2.13444827
2020-05-15 12:35:00	14.4812	14.48037	16.61564827	2.13444827
2020-05-15 12:40:00	14.484	14.48147	16.61844827	2.13444827
2020-05-15 12:45:00	14.4841	14.4823	16.61854827	2.13444827
2020-05-15 12:50:00	14.4842	14.48261	16.61864827	2.13444827
2020-05-15 12:55:00	14.4842	14.48265	16.61864827	2.13444827
2020-05-15 13:00:00	14.4842	14.48269	16.61864827	2.13444827
2020-05-15 13:05:00	14.4842	14.48273	16.61864827	2.13444827
2020-05-15 13:10:00	14.4842	14.48328	16.61864827	2.13444827
2020-05-15 13:15:00	14.4842	14.48383	16.61864827	2.13444827
2020-05-15 13:20:00	14.4842	14.48387	16.61864827	2.13444827
2020-05-15 13:25:00	14.4842	14.48417	16.61864827	2.13444827
2020-05-15 13:30:00	14.4841	14.48418	16.61854827	2.13444827
2020-05-15 13:35:00	14.4841	14.48418	16.61854827	2.13444827
2020-05-15 13:40:00	14.484	14.48416	16.61844827	2.13444827
2020-05-15 13:45:00	14.484	14.48414	16.61844827	2.13444827
2020-05-15 13:50:00	14.484	14.48412	16.61844827	2.13444827
2020-05-15 13:55:00	14.4838	14.48408	16.61824827	2.13444827
2020-05-15 14:00:00	14.4837	14.48403	16.61814827	2.13444827
2020-05-15 14:05:00	14.489	14.48451	16.62344827	2.13444827
2020-05-15 14:10:00	14.4863	14.48472	16.62074827	2.13444827
2020-05-15 14:15:00	14.489	14.4852	16.62344827	2.13444827
2020-05-15 14:20:00	14.4891	14.4857	16.62354827	2.13444827
2020-05-15 14:25:00	14.4892	14.48621	16.62364827	2.13444827
2020-05-15 14:30:00	14.4894	14.48675	16.62384827	2.13444827
2020-05-15 14:35:00	14.4894	14.48729	16.62384827	2.13444827
2020-05-15 14:40:00	14.4894	14.48783	16.62384827	2.13444827
2020-05-15 14:45:00	14.4894	14.48839	16.62384827	2.13444827
2020-05-15 14:50:00	14.4894	14.48896	16.62384827	2.13444827
2020-05-15 14:55:00	14.492	14.48926	16.62644827	2.13444827
2020-05-15 15:00:00	14.492	14.48983	16.62644827	2.13444827
2020-05-15 15:05:00	14.4894	14.48987	16.62384827	2.13444827
2020-05-15 15:10:00	14.4894	14.4899	16.62384827	2.13444827
2020-05-15 15:15:00	14.4945	14.49043	16.62894827	2.13444827
2020-05-15 15:20:00	14.4919	14.49068	16.62634827	2.13444827
2020-05-15 15:25:00	14.4945	14.49119	16.62894827	2.13444827
2020-05-15 15:30:00	14.4945	14.4917	16.62894827	2.13444827
2020-05-15 15:35:00	14.4945	14.49221	16.62894827	2.13444827
2020-05-15 15:40:00	14.4945	14.49272	16.62894827	2.13444827
2020-05-15 15:45:00	14.4946	14.49298	16.62904827	2.13444827
2020-05-15 15:50:00	14.4946	14.49324	16.62904827	2.13444827
2020-05-15 15:55:00	14.4946	14.49376	16.62904827	2.13444827
2020-05-15 16:00:00	14.4946	14.49428	16.62904827	2.13444827
2020-05-15 16:05:00	14.4946	14.49429	16.62904827	2.13444827
2020-05-15 16:10:00	14.4946	14.49456	16.62904827	2.13444827
2020-05-15 16:15:00	14.4946	14.49457	16.62904827	2.13444827
2020-05-15 16:20:00	14.4945	14.49457	16.62894827	2.13444827
2020-05-15 16:25:00	14.4944	14.49456	16.62884827	2.13444827
2020-05-15 16:30:00	14.4942	14.49453	16.62864827	2.13444827
2020-05-15 16:35:00	14.4941	14.49448	16.62854827	2.13444827
2020-05-15 16:40:00	14.4941	14.49443	16.62854827	2.13444827
2020-05-15 16:45:00	14.4941	14.49438	16.62854827	2.13444827
2020-05-15 16:50:00	14.4942	14.49434	16.62864827	2.13444827
2020-05-15 16:55:00	14.4969	14.49457	16.63134827	2.13444827
2020-05-15 17:00:00	14.4995	14.49506	16.63394827	2.13444827
2020-05-15 17:05:00	14.4942	14.49502	16.62864827	2.13444827
2020-05-15 17:10:00	14.4944	14.49501	16.62884827	2.13444827
2020-05-15 17:15:00	14.4944	14.49501	16.62884827	2.13444827
2020-05-15 17:20:00	14.497	14.49529	16.63144827	2.13444827
2020-05-15 17:25:00	14.4995	14.49583	16.63394827	2.13444827
2020-05-15 17:30:00	14.4969	14.49611	16.63134827	2.13444827
2020-05-15 17:35:00	14.4969	14.49639	16.63134827	2.13444827
2020-05-15 17:40:00	14.4967	14.49664	16.63114827	2.13444827
2020-05-15 17:45:00	14.4967	14.49662	16.63114827	2.13444827
2020-05-15 17:50:00	14.4941	14.49608	16.62854827	2.13444827
2020-05-15 17:55:00	14.4967	14.49633	16.63114827	2.13444827
2020-05-15 18:00:00	14.4966	14.49655	16.63104827	2.13444827
2020-05-15 18:05:00	14.4992	14.49703	16.63364827	2.13444827
2020-05-15 18:10:00	14.4992	14.49725	16.63364827	2.13444827
2020-05-15 18:15:00	14.4992	14.49722	16.63364827	2.13444827
2020-05-15 18:20:00	14.4992	14.49745	16.63364827	2.13444827
2020-05-15 18:25:00	14.4992	14.49768	16.63364827	2.13444827
2020-05-15 18:30:00	14.5017	14.49818	16.63614827	2.13444827
2020-05-15 18:35:00	14.4991	14.49842	16.63354827	2.13444827
2020-05-15 18:40:00	14.5042	14.49943	16.63864827	2.13444827
2020-05-15 18:45:00	14.5016	14.49992	16.63604827	2.13444827
2020-05-15 18:50:00	14.5042	14.50068	16.63864827	2.13444827
2020-05-15 18:55:00	14.5016	14.50092	16.63604827	2.13444827
2020-05-15 19:00:00	14.5042	14.50142	16.63864827	2.13444827
2020-05-15 19:05:00	14.5016	14.50166	16.63604827	2.13444827
2020-05-15 19:10:00	14.5041	14.50215	16.63854827	2.13444827
2020-05-15 19:15:00	14.5015	14.50238	16.63594827	2.13444827
2020-05-15 19:20:00	14.5042	14.50263	16.63864827	2.13444827
2020-05-15 19:25:00	14.5042	14.50314	16.63864827	2.13444827
2020-05-15 19:30:00	14.5044	14.50316	16.63884827	2.13444827
2020-05-15 19:35:00	14.5045	14.50345	16.63894827	2.13444827
2020-05-15 19:40:00	14.5019	14.50322	16.63634827	2.13444827
2020-05-15 19:45:00	14.5044	14.5035	16.63884827	2.13444827
2020-05-15 19:50:00	14.5044	14.50352	16.63884827	2.13444827
2020-05-15 19:55:00	14.5044	14.5038	16.63884827	2.13444827
2020-05-15 20:00:00	14.5044	14.50383	16.63884827	2.13444827
2020-05-15 20:05:00	14.5044	14.50412	16.63884827	2.13444827
2020-05-15 20:10:00	14.5044	14.50414	16.63884827	2.13444827
2020-05-15 20:15:00	14.5044	14.50416	16.63884827	2.13444827
2020-05-15 20:20:00	14.5019	14.50391	16.63634827	2.13444827
2020-05-15 20:25:00	14.5045	14.50391	16.63894827	2.13444827
2020-05-15 20:30:00	14.5044	14.50416	16.63884827	2.13444827
2020-05-15 20:35:00	14.5042	14.50414	16.63864827	2.13444827
2020-05-15 20:40:00	14.5042	14.50412	16.63864827	2.13444827
2020-05-15 20:45:00	14.5016	14.50384	16.63604827	2.13444827
2020-05-15 20:50:00	14.5016	14.50356	16.63604827	2.13444827
2020-05-15 20:55:00	14.5042	14.50354	16.63864827	2.13444827
2020-05-15 21:00:00	14.5016	14.50326	16.63604827	2.13444827
2020-05-15 21:05:00	14.5042	14.50324	16.63864827	2.13444827
2020-05-15 21:10:00	14.5042	14.50347	16.63864827	2.13444827
2020-05-15 21:15:00	14.5042	14.50344	16.63864827	2.13444827
2020-05-15 21:20:00	14.5042	14.50342	16.63864827	2.13444827
2020-05-15 21:25:00	14.5044	14.50344	16.63884827	2.13444827
2020-05-15 21:30:00	14.5044	14.50346	16.63884827	2.13444827
2020-05-15 21:35:00	14.5044	14.50374	16.63884827	2.13444827
2020-05-15 21:40:00	14.5044	14.50402	16.63884827	2.13444827
2020-05-15 21:45:00	14.5044	14.50404	16.63884827	2.13444827
2020-05-15 21:50:00	14.5044	14.50432	16.63884827	2.13444827
2020-05-15 21:55:00	14.5044	14.50434	16.63884827	2.13444827
2020-05-15 22:00:00	14.5044	14.50436	16.63884827	2.13444827
2020-05-15 22:05:00	14.5042	14.50436	16.63864827	2.13444827
2020-05-15 22:10:00	14.5042	14.50436	16.63864827	2.13444827
2020-05-15 22:15:00	14.5042	14.50434	16.63864827	2.13444827
2020-05-15 22:20:00	14.5042	14.50432	16.63864827	2.13444827
2020-05-15 22:25:00	14.5044	14.50432	16.63884827	2.13444827
2020-05-15 22:30:00	14.5044	14.50432	16.63884827	2.13444827
2020-05-15 22:35:00	14.5044	14.50432	16.63884827	2.13444827
2020-05-15 22:40:00	14.5044	14.50432	16.63884827	2.13444827
2020-05-15 22:45:00	14.5044	14.50432	16.63884827	2.13444827
2020-05-15 22:50:00	14.5042	14.5043	16.63864827	2.13444827
2020-05-15 22:55:00	14.5042	14.5043	16.63864827	2.13444827
2020-05-15 23:00:00	14.5044	14.50432	16.63884827	2.13444827
2020-05-15 23:05:00	14.5044	14.50434	16.63884827	2.13444827
2020-05-15 23:10:00	14.5045	14.50437	16.63894827	2.13444827
2020-05-15 23:15:00	14.5046	14.50439	16.63904827	2.13444827
2020-05-15 23:20:00	14.5048	14.50443	16.63924827	2.13444827
2020-05-15 23:25:00	14.5021	14.5042	16.63654827	2.13444827
2020-05-15 23:30:00	14.5046	14.50422	16.63904827	2.13444827
2020-05-15 23:35:00	14.5045	14.50423	16.63894827	2.13444827
2020-05-15 23:40:00	14.5044	14.50425	16.63884827	2.13444827
2020-05-15 23:45:00	14.5044	14.50427	16.63884827	2.13444827
2020-05-15 23:50:00	14.5016	14.50399	16.63604827	2.13444827
2020-05-15 23:55:00	14.5016	14.50371	16.63604827	2.13444827
2020-05-16 00:00:00	14.5042	14.50368	16.63864827	2.13444827
2020-05-16 00:05:00	14.5042	14.50364	16.63864827	2.13444827
2020-05-16 00:10:00	14.5044	14.5036	16.63884827	2.13444827
2020-05-16 00:15:00	14.5042	14.50381	16.63864827	2.13444827
2020-05-16 00:20:00	14.5042	14.50377	16.63864827	2.13444827
2020-05-16 00:25:00	14.5042	14.50374	16.63864827	2.13444827
2020-05-16 00:30:00	14.5041	14.50371	16.63854827	2.13444827
2020-05-16 00:35:00	14.5041	14.50368	16.63854827	2.13444827
2020-05-16 00:40:00	14.5042	14.50394	16.63864827	2.13444827
2020-05-16 00:45:00	14.5016	14.50394	16.63604827	2.13444827
2020-05-16 00:50:00	14.5042	14.50394	16.63864827	2.13444827
2020-05-16 00:55:00	14.5042	14.50394	16.63864827	2.13444827
2020-05-16 01:00:00	14.5042	14.50392	16.63864827	2.13444827
2020-05-16 01:05:00	14.5044	14.50394	16.63884827	2.13444827
2020-05-16 01:10:00	14.5044	14.50396	16.63884827	2.13444827
2020-05-16 01:15:00	14.5045	14.50399	16.63894827	2.13444827
2020-05-16 01:20:00	14.5045	14.50403	16.63894827	2.13444827
2020-05-16 01:25:00	14.5045	14.50407	16.63894827	2.13444827
2020-05-16 01:30:00	14.5045	14.5041	16.63894827	2.13444827
2020-05-16 01:35:00	14.5045	14.50439	16.63894827	2.13444827
2020-05-16 01:40:00	14.5044	14.50441	16.63884827	2.13444827
2020-05-16 01:45:00	14.5044	14.50443	16.63884827	2.13444827
2020-05-16 01:50:00	14.5042	14.50443	16.63864827	2.13444827
2020-05-16 01:55:00	14.5041	14.5044	16.63854827	2.13444827
2020-05-16 02:00:00	14.5041	14.50437	16.63854827	2.13444827
2020-05-16 02:05:00	14.5015	14.50407	16.63594827	2.13444827
2020-05-16 02:10:00	14.5041	14.50403	16.63854827	2.13444827
2020-05-16 02:15:00	14.5041	14.50399	16.63854827	2.13444827
2020-05-16 02:20:00	14.5041	14.50395	16.63854827	2.13444827
2020-05-16 02:25:00	14.504	14.5039	16.63844827	2.13444827
2020-05-16 02:30:00	14.504	14.50386	16.63844827	2.13444827
2020-05-16 02:35:00	14.504	14.50382	16.63844827	2.13444827
2020-05-16 02:40:00	14.504	14.5038	16.63844827	2.13444827
2020-05-16 02:45:00	14.504	14.50379	16.63844827	2.13444827
2020-05-16 02:50:00	14.5041	14.50379	16.63854827	2.13444827
2020-05-16 02:55:00	14.5042	14.50406	16.63864827	2.13444827
2020-05-16 03:00:00	14.5042	14.50407	16.63864827	2.13444827
2020-05-16 03:05:00	14.5042	14.50408	16.63864827	2.13444827
2020-05-16 03:10:00	14.5042	14.50409	16.63864827	2.13444827
2020-05-16 03:15:00	14.5041	14.5041	16.63854827	2.13444827
2020-05-16 03:20:00	14.5041	14.50411	16.63854827	2.13444827
2020-05-16 03:25:00	14.504	14.50411	16.63844827	2.13444827
2020-05-16 03:30:00	14.504	14.50411	16.63844827	2.13444827
2020-05-16 03:35:00	14.5041	14.50412	16.63854827	2.13444827
2020-05-16 03:40:00	14.5041	14.50412	16.63854827	2.13444827
2020-05-16 03:45:00	14.499	14.5036	16.63344827	2.13444827
2020-05-16 03:50:00	14.5042	14.5036	16.63864827	2.13444827
2020-05-16 03:55:00	14.5042	14.5036	16.63864827	2.13444827
2020-05-16 04:00:00	14.5016	14.50334	16.63604827	2.13444827
2020-05-16 04:05:00	14.5041	14.50334	16.63854827	2.13444827
2020-05-16 04:10:00	14.504	14.50333	16.63844827	2.13444827
2020-05-16 04:15:00	14.504	14.50333	16.63844827	2.13444827
2020-05-16 04:20:00	14.504	14.50333	16.63844827	2.13444827
2020-05-16 04:25:00	14.5015	14.50307	16.63594827	2.13444827
2020-05-16 04:30:00	14.5042	14.50308	16.63864827	2.13444827
2020-05-16 04:35:00	14.5042	14.5036	16.63864827	2.13444827
2020-05-16 04:40:00	14.4991	14.50309	16.63354827	2.13444827
2020-05-16 04:45:00	14.5044	14.50311	16.63884827	2.13444827
2020-05-16 04:50:00	14.5017	14.50312	16.63614827	2.13444827
2020-05-16 04:55:00	14.5017	14.50288	16.63614827	2.13444827
2020-05-16 05:00:00	14.5044	14.50292	16.63884827	2.13444827
2020-05-16 05:05:00	14.5042	14.50294	16.63864827	2.13444827
2020-05-16 05:10:00	14.5044	14.50298	16.63884827	2.13444827
2020-05-16 05:15:00	14.5044	14.50327	16.63884827	2.13444827
2020-05-16 05:20:00	14.5019	14.50304	16.63634827	2.13444827
2020-05-16 05:25:00	14.5046	14.50308	16.63904827	2.13444827
2020-05-16 05:30:00	14.5048	14.50365	16.63924827	2.13444827
2020-05-16 05:35:00	14.5049	14.5037	16.63934827	2.13444827
2020-05-16 05:40:00	14.505	14.50403	16.63944827	2.13444827
2020-05-16 05:45:00	14.505	14.50436	16.63944827	2.13444827
2020-05-16 05:50:00	14.5052	14.50444	16.63964827	2.13444827
2020-05-16 05:55:00	14.5025	14.50427	16.63694827	2.13444827
2020-05-16 06:00:00	14.4999	14.50382	16.63434827	2.13444827
2020-05-16 06:05:00	14.5025	14.50363	16.63694827	2.13444827
2020-05-16 06:10:00	14.505	14.50394	16.63944827	2.13444827
2020-05-16 06:15:00	14.5049	14.50397	16.63934827	2.13444827
2020-05-16 06:20:00	14.5048	14.50397	16.63924827	2.13444827
2020-05-16 06:25:00	14.502	14.50368	16.63644827	2.13444827
2020-05-16 06:30:00	14.5045	14.50363	16.63894827	2.13444827
2020-05-16 06:35:00	14.5044	14.50357	16.63884827	2.13444827
2020-05-16 06:40:00	14.5042	14.50347	16.63864827	2.13444827
2020-05-16 06:45:00	14.5042	14.50364	16.63864827	2.13444827
2020-05-16 06:50:00	14.5016	14.50381	16.63604827	2.13444827
2020-05-16 06:55:00	14.5042	14.50398	16.63864827	2.13444827
2020-05-16 07:00:00	14.5044	14.50392	16.63884827	2.13444827
2020-05-16 07:05:00	14.4991	14.50334	16.63354827	2.13444827
2020-05-16 07:10:00	14.4991	14.50277	16.63354827	2.13444827
2020-05-16 07:15:00	14.5017	14.50274	16.63614827	2.13444827
2020-05-16 07:20:00	14.4991	14.5022	16.63354827	2.13444827
2020-05-16 07:25:00	14.5042	14.50218	16.63864827	2.13444827
2020-05-16 07:30:00	14.5016	14.50192	16.63604827	2.13444827
2020-05-16 07:35:00	14.5042	14.50192	16.63864827	2.13444827
2020-05-16 07:40:00	14.5042	14.50218	16.63864827	2.13444827
2020-05-16 07:45:00	14.5017	14.50193	16.63614827	2.13444827
2020-05-16 07:50:00	14.5044	14.50193	16.63884827	2.13444827
2020-05-16 07:55:00	14.5044	14.50246	16.63884827	2.13444827
2020-05-16 08:00:00	14.5044	14.50299	16.63884827	2.13444827
2020-05-16 08:05:00	14.5044	14.50326	16.63884827	2.13444827
2020-05-16 08:10:00	14.5042	14.50377	16.63864827	2.13444827
2020-05-16 08:15:00	14.5016	14.50351	16.63604827	2.13444827
2020-05-16 08:20:00	14.499	14.50325	16.63344827	2.13444827
2020-05-16 08:25:00	14.5042	14.50325	16.63864827	2.13444827
2020-05-16 08:30:00	14.5017	14.503	16.63614827	2.13444827
2020-05-16 08:35:00	14.5045	14.50328	16.63894827	2.13444827
2020-05-16 08:40:00	14.5019	14.50303	16.63634827	2.13444827
2020-05-16 08:45:00	14.5019	14.50278	16.63634827	2.13444827
2020-05-16 08:50:00	14.5019	14.50253	16.63634827	2.13444827
2020-05-16 08:55:00	14.5017	14.50226	16.63614827	2.13444827
2020-05-16 09:00:00	14.5042	14.50226	16.63864827	2.13444827
2020-05-16 09:05:00	14.5016	14.50226	16.63604827	2.13444827
2020-05-16 09:10:00	14.5044	14.5028	16.63884827	2.13444827
2020-05-16 09:15:00	14.5044	14.50282	16.63884827	2.13444827
2020-05-16 09:20:00	14.5045	14.5031	16.63894827	2.13444827
2020-05-16 09:25:00	14.5045	14.5031	16.63894827	2.13444827
2020-05-16 09:30:00	14.5019	14.5031	16.63634827	2.13444827
2020-05-16 09:35:00	14.5019	14.5031	16.63634827	2.13444827
2020-05-16 09:40:00	14.4994	14.50285	16.63384827	2.13444827
2020-05-16 09:45:00	14.5046	14.50314	16.63904827	2.13444827
2020-05-16 09:50:00	14.502	14.50292	16.63644827	2.13444827
2020-05-16 09:55:00	14.502	14.50296	16.63644827	2.13444827
2020-05-16 10:00:00	14.5045	14.50297	16.63894827	2.13444827
2020-05-16 10:05:00	14.5019	14.50272	16.63634827	2.13444827
2020-05-16 10:10:00	14.5045	14.50272	16.63894827	2.13444827
2020-05-16 10:15:00	14.5044	14.50271	16.63884827	2.13444827
2020-05-16 10:20:00	14.5044	14.50296	16.63884827	2.13444827
2020-05-16 10:25:00	14.5045	14.50322	16.63894827	2.13444827
2020-05-16 10:30:00	14.5045	14.50373	16.63894827	2.13444827
2020-05-16 10:35:00	14.5045	14.50372	16.63894827	2.13444827
2020-05-16 10:40:00	14.5045	14.50397	16.63894827	2.13444827
2020-05-16 10:45:00	14.5045	14.50422	16.63894827	2.13444827
2020-05-16 10:50:00	14.5046	14.50423	16.63904827	2.13444827
2020-05-16 10:55:00	14.5046	14.5045	16.63904827	2.13444827
2020-05-16 11:00:00	14.5046	14.50451	16.63904827	2.13444827
2020-05-16 11:05:00	14.5046	14.50453	16.63904827	2.13444827
2020-05-16 11:10:00	14.5045	14.50454	16.63894827	2.13444827
2020-05-16 11:15:00	14.5045	14.50454	16.63894827	2.13444827
2020-05-16 11:20:00	14.5045	14.50454	16.63894827	2.13444827
2020-05-16 11:25:00	14.5045	14.50454	16.63894827	2.13444827
2020-05-16 11:30:00	14.5044	14.50453	16.63884827	2.13444827
2020-05-16 11:35:00	14.5042	14.5045	16.63864827	2.13444827
2020-05-16 11:40:00	14.5041	14.50445	16.63854827	2.13444827
2020-05-16 11:45:00	14.5041	14.5044	16.63854827	2.13444827
2020-05-16 11:50:00	14.504	14.50434	16.63844827	2.13444827
2020-05-16 11:55:00	14.504	14.50428	16.63844827	2.13444827
2020-05-16 12:00:00	14.504	14.50423	16.63844827	2.13444827
2020-05-16 12:05:00	14.5041	14.50419	16.63854827	2.13444827
2020-05-16 12:10:00	14.5041	14.50415	16.63854827	2.13444827
2020-05-16 12:15:00	14.5041	14.50411	16.63854827	2.13444827
2020-05-16 12:20:00	14.5041	14.50408	16.63854827	2.13444827
2020-05-16 12:25:00	14.5041	14.50407	16.63854827	2.13444827
2020-05-16 12:30:00	14.5041	14.50407	16.63854827	2.13444827
2020-05-16 12:35:00	14.5041	14.50407	16.63854827	2.13444827
2020-05-16 12:40:00	14.504	14.50407	16.63844827	2.13444827
2020-05-16 12:45:00	14.504	14.50407	16.63844827	2.13444827
2020-05-16 12:50:00	14.504	14.50407	16.63844827	2.13444827
2020-05-16 12:55:00	14.5041	14.50407	16.63854827	2.13444827
2020-05-16 13:00:00	14.5042	14.50408	16.63864827	2.13444827
2020-05-16 13:05:00	14.5042	14.50409	16.63864827	2.13444827
2020-05-16 13:10:00	14.5044	14.50412	16.63884827	2.13444827
2020-05-16 13:15:00	14.5044	14.50415	16.63884827	2.13444827
2020-05-16 13:20:00	14.5044	14.50418	16.63884827	2.13444827
2020-05-16 13:25:00	14.5044	14.50421	16.63884827	2.13444827
2020-05-16 13:30:00	14.5044	14.50425	16.63884827	2.13444827
2020-05-16 13:35:00	14.5042	14.50427	16.63864827	2.13444827
2020-05-16 13:40:00	14.5042	14.50429	16.63864827	2.13444827
2020-05-16 13:45:00	14.5044	14.50432	16.63884827	2.13444827
2020-05-16 13:50:00	14.5044	14.50434	16.63884827	2.13444827
2020-05-16 13:55:00	14.5042	14.50434	16.63864827	2.13444827
2020-05-16 14:00:00	14.5042	14.50432	16.63864827	2.13444827
2020-05-16 14:05:00	14.5041	14.50429	16.63854827	2.13444827
2020-05-16 14:10:00	14.5041	14.50426	16.63854827	2.13444827
2020-05-16 14:15:00	14.5041	14.50423	16.63854827	2.13444827
2020-05-16 14:20:00	14.5041	14.5042	16.63854827	2.13444827
2020-05-16 14:25:00	14.5042	14.5042	16.63864827	2.13444827
2020-05-16 14:30:00	14.5042	14.5042	16.63864827	2.13444827
2020-05-16 14:35:00	14.5044	14.5042	16.63884827	2.13444827
2020-05-16 14:40:00	14.5044	14.5042	16.63884827	2.13444827
2020-05-16 14:45:00	14.5045	14.50423	16.63894827	2.13444827
2020-05-16 14:50:00	14.5045	14.50426	16.63894827	2.13444827
2020-05-16 14:55:00	14.5046	14.50431	16.63904827	2.13444827
2020-05-16 15:00:00	14.5046	14.50436	16.63904827	2.13444827
2020-05-16 15:05:00	14.5046	14.50441	16.63904827	2.13444827
2020-05-16 15:10:00	14.5045	14.50445	16.63894827	2.13444827
2020-05-16 15:15:00	14.5045	14.50448	16.63894827	2.13444827
2020-05-16 15:20:00	14.5044	14.5045	16.63884827	2.13444827
2020-05-16 15:25:00	14.5042	14.50448	16.63864827	2.13444827
2020-05-16 15:30:00	14.5041	14.50445	16.63854827	2.13444827
2020-05-16 15:35:00	14.5041	14.50441	16.63854827	2.13444827
2020-05-16 15:40:00	14.504	14.50436	16.63844827	2.13444827
2020-05-16 15:45:00	14.5041	14.50431	16.63854827	2.13444827
2020-05-16 15:50:00	14.5041	14.50426	16.63854827	2.13444827
2020-05-16 15:55:00	14.5041	14.50421	16.63854827	2.13444827
2020-05-16 16:00:00	14.5041	14.50417	16.63854827	2.13444827
2020-05-16 16:05:00	14.5041	14.50413	16.63854827	2.13444827
2020-05-16 16:10:00	14.5041	14.5041	16.63854827	2.13444827
2020-05-16 16:15:00	14.5042	14.5041	16.63864827	2.13444827
2020-05-16 16:20:00	14.5017	14.50386	16.63614827	2.13444827
2020-05-16 16:25:00	14.5045	14.5039	16.63894827	2.13444827
2020-05-16 16:30:00	14.5045	14.50395	16.63894827	2.13444827
2020-05-16 16:35:00	14.5046	14.504	16.63904827	2.13444827
2020-05-16 16:40:00	14.5046	14.50405	16.63904827	2.13444827
2020-05-16 16:45:00	14.5045	14.50409	16.63894827	2.13444827
2020-05-16 16:50:00	14.5045	14.50413	16.63894827	2.13444827
2020-05-16 16:55:00	14.5045	14.50417	16.63894827	2.13444827
2020-05-16 17:00:00	14.5019	14.50395	16.63634827	2.13444827
2020-05-16 17:05:00	14.5045	14.50398	16.63894827	2.13444827
2020-05-16 17:10:00	14.5045	14.50426	16.63894827	2.13444827
2020-05-16 17:15:00	14.5044	14.50425	16.63884827	2.13444827
2020-05-16 17:20:00	14.5044	14.50424	16.63884827	2.13444827
2020-05-16 17:25:00	14.5044	14.50422	16.63884827	2.13444827
2020-05-16 17:30:00	14.5044	14.5042	16.63884827	2.13444827
2020-05-16 17:35:00	14.5044	14.50419	16.63884827	2.13444827
2020-05-16 17:40:00	14.5044	14.50418	16.63884827	2.13444827
2020-05-16 17:45:00	14.5042	14.50415	16.63864827	2.13444827
2020-05-16 17:50:00	14.5042	14.50438	16.63864827	2.13444827
2020-05-16 17:55:00	14.5042	14.50435	16.63864827	2.13444827
2020-05-16 18:00:00	14.5042	14.50432	16.63864827	2.13444827
2020-05-16 18:05:00	14.5042	14.5043	16.63864827	2.13444827
2020-05-16 18:10:00	14.5042	14.50428	16.63864827	2.13444827
2020-05-16 18:15:00	14.5042	14.50426	16.63864827	2.13444827
2020-05-16 18:20:00	14.5042	14.50424	16.63864827	2.13444827
2020-05-16 18:25:00	14.5042	14.50422	16.63864827	2.13444827
2020-05-16 18:30:00	14.5041	14.50419	16.63854827	2.13444827
2020-05-16 18:35:00	14.5042	14.50419	16.63864827	2.13444827
2020-05-16 18:40:00	14.5042	14.50419	16.63864827	2.13444827
2020-05-16 18:45:00	14.5042	14.50419	16.63864827	2.13444827
2020-05-16 18:50:00	14.5042	14.50419	16.63864827	2.13444827
2020-05-16 18:55:00	14.5042	14.50419	16.63864827	2.13444827
2020-05-16 19:00:00	14.5042	14.50419	16.63864827	2.13444827
2020-05-16 19:05:00	14.5044	14.50421	16.63884827	2.13444827
2020-05-16 19:10:00	14.5044	14.50423	16.63884827	2.13444827
2020-05-16 19:15:00	14.5044	14.50425	16.63884827	2.13444827
2020-05-16 19:20:00	14.5044	14.50428	16.63884827	2.13444827
2020-05-16 19:25:00	14.5044	14.5043	16.63884827	2.13444827
2020-05-16 19:30:00	14.5044	14.50432	16.63884827	2.13444827
2020-05-16 19:35:00	14.5044	14.50434	16.63884827	2.13444827
2020-05-16 19:40:00	14.5044	14.50436	16.63884827	2.13444827
2020-05-16 19:45:00	14.5042	14.50436	16.63864827	2.13444827
2020-05-16 19:50:00	14.5017	14.50411	16.63614827	2.13444827
2020-05-16 19:55:00	14.5044	14.50411	16.63884827	2.13444827
2020-05-16 20:00:00	14.5044	14.50411	16.63884827	2.13444827
2020-05-16 20:05:00	14.5044	14.50411	16.63884827	2.13444827
2020-05-16 20:10:00	14.5042	14.50409	16.63864827	2.13444827
2020-05-16 20:15:00	14.5041	14.50406	16.63854827	2.13444827
2020-05-16 20:20:00	14.5041	14.50403	16.63854827	2.13444827
2020-05-16 20:25:00	14.504	14.50399	16.63844827	2.13444827
2020-05-16 20:30:00	14.504	14.50395	16.63844827	2.13444827
2020-05-16 20:35:00	14.504	14.50393	16.63844827	2.13444827
2020-05-16 20:40:00	14.504	14.50416	16.63844827	2.13444827
2020-05-16 20:45:00	14.5013	14.50385	16.63574827	2.13444827
2020-05-16 20:50:00	14.5015	14.50356	16.63594827	2.13444827
2020-05-16 20:55:00	14.5041	14.50353	16.63854827	2.13444827
2020-05-16 21:00:00	14.5041	14.50352	16.63854827	2.13444827
2020-05-16 21:05:00	14.5042	14.50353	16.63864827	2.13444827
2020-05-16 21:10:00	14.5042	14.50354	16.63864827	2.13444827
2020-05-16 21:15:00	14.5044	14.50358	16.63884827	2.13444827
2020-05-16 21:20:00	14.5044	14.50362	16.63884827	2.13444827
2020-05-16 21:25:00	14.5044	14.50366	16.63884827	2.13444827
2020-05-16 21:30:00	14.5045	14.50371	16.63894827	2.13444827
2020-05-16 21:35:00	14.5045	14.50403	16.63894827	2.13444827
2020-05-16 21:40:00	14.4991	14.50379	16.63354827	2.13444827
2020-05-16 21:45:00	14.5044	14.50382	16.63884827	2.13444827
2020-05-16 21:50:00	14.5042	14.50383	16.63864827	2.13444827
2020-05-16 21:55:00	14.5016	14.50357	16.63604827	2.13444827
2020-05-16 22:00:00	14.5016	14.50331	16.63604827	2.13444827
2020-05-16 22:05:00	14.5016	14.50303	16.63604827	2.13444827
2020-05-16 22:10:00	14.5016	14.50275	16.63604827	2.13444827
2020-05-16 22:15:00	14.5016	14.50247	16.63604827	2.13444827
2020-05-16 22:20:00	14.5016	14.50218	16.63604827	2.13444827
2020-05-16 22:25:00	14.5042	14.50215	16.63864827	2.13444827
2020-05-16 22:30:00	14.5042	14.50266	16.63864827	2.13444827
2020-05-16 22:35:00	14.4991	14.50213	16.63354827	2.13444827
2020-05-16 22:40:00	14.5045	14.50216	16.63894827	2.13444827
2020-05-16 22:45:00	14.5045	14.50245	16.63894827	2.13444827
2020-05-16 22:50:00	14.5019	14.50248	16.63634827	2.13444827
2020-05-16 22:55:00	14.5046	14.50278	16.63904827	2.13444827
2020-05-16 23:00:00	14.5046	14.50308	16.63904827	2.13444827
2020-05-16 23:05:00	14.4994	14.50286	16.63384827	2.13444827
2020-05-16 23:10:00	14.4994	14.50264	16.63384827	2.13444827
2020-05-16 23:15:00	14.5019	14.50241	16.63634827	2.13444827
2020-05-16 23:20:00	14.5044	14.50243	16.63884827	2.13444827
2020-05-16 23:25:00	14.5019	14.50271	16.63634827	2.13444827
2020-05-16 23:30:00	14.5019	14.50245	16.63634827	2.13444827
2020-05-16 23:35:00	14.5019	14.50219	16.63634827	2.13444827
2020-05-16 23:40:00	14.4992	14.50192	16.63364827	2.13444827
2020-05-16 23:45:00	14.4992	14.50138	16.63364827	2.13444827
2020-05-16 23:50:00	14.494	14.50032	16.62844827	2.13444827
2020-05-16 23:55:00	14.4966	14.50004	16.63104827	2.13444827
2020-05-17 00:00:00	14.5017	14.50027	16.63614827	2.13444827
2020-05-17 00:05:00	14.4991	14.49999	16.63354827	2.13444827
2020-05-17 00:10:00	14.499	14.49945	16.63344827	2.13444827
2020-05-17 00:15:00	14.5016	14.49942	16.63604827	2.13444827
2020-05-17 00:20:00	14.499	14.49913	16.63344827	2.13444827
2020-05-17 00:25:00	14.5042	14.49936	16.63864827	2.13444827
2020-05-17 00:30:00	14.499	14.49934	16.63344827	2.13444827
2020-05-17 00:35:00	14.499	14.49932	16.63344827	2.13444827
2020-05-17 00:40:00	14.4963	14.49955	16.63074827	2.13444827
2020-05-17 00:45:00	14.4963	14.49952	16.63074827	2.13444827
2020-05-17 00:50:00	14.499	14.49925	16.63344827	2.13444827
2020-05-17 00:55:00	14.5016	14.4995	16.63604827	2.13444827
2020-05-17 01:00:00	14.499	14.4995	16.63344827	2.13444827
2020-05-17 01:05:00	14.499	14.49924	16.63344827	2.13444827
2020-05-17 01:10:00	14.499	14.49924	16.63344827	2.13444827
2020-05-17 01:15:00	14.5016	14.49898	16.63604827	2.13444827
2020-05-17 01:20:00	14.499	14.49898	16.63344827	2.13444827
2020-05-17 01:25:00	14.4963	14.49871	16.63074827	2.13444827
2020-05-17 01:30:00	14.499	14.49898	16.63344827	2.13444827
2020-05-17 01:35:00	14.499	14.49925	16.63344827	2.13444827
2020-05-17 01:40:00	14.4965	14.499	16.63094827	2.13444827
2020-05-17 01:45:00	14.4965	14.49849	16.63094827	2.13444827
2020-05-17 01:50:00	14.4938	14.49797	16.62824827	2.13444827
2020-05-17 01:55:00	14.4938	14.49745	16.62824827	2.13444827
2020-05-17 02:00:00	14.4965	14.4972	16.63094827	2.13444827
2020-05-17 02:05:00	14.4938	14.49642	16.62824827	2.13444827
2020-05-17 02:10:00	14.4937	14.49589	16.62814827	2.13444827
2020-05-17 02:15:00	14.4937	14.49563	16.62814827	2.13444827
2020-05-17 02:20:00	14.4938	14.49511	16.62824827	2.13444827
2020-05-17 02:25:00	14.4965	14.49486	16.63094827	2.13444827
2020-05-17 02:30:00	14.4965	14.49486	16.63094827	2.13444827
2020-05-17 02:35:00	14.4938	14.49459	16.62824827	2.13444827
2020-05-17 02:40:00	14.4965	14.49486	16.63094827	2.13444827
2020-05-17 02:45:00	14.4965	14.49513	16.63094827	2.13444827
2020-05-17 02:50:00	14.4938	14.49486	16.62824827	2.13444827
2020-05-17 02:55:00	14.4938	14.49486	16.62824827	2.13444827
2020-05-17 03:00:00	14.4991	14.4954	16.63354827	2.13444827
2020-05-17 03:05:00	14.4938	14.49541	16.62824827	2.13444827
2020-05-17 03:10:00	14.4938	14.49541	16.62824827	2.13444827
2020-05-17 03:15:00	14.494	14.49516	16.62844827	2.13444827
2020-05-17 03:20:00	14.494	14.49491	16.62844827	2.13444827
2020-05-17 03:25:00	14.4941	14.49494	16.62854827	2.13444827
2020-05-17 03:30:00	14.4941	14.4947	16.62854827	2.13444827
2020-05-17 03:35:00	14.494	14.49445	16.62844827	2.13444827
2020-05-17 03:40:00	14.494	14.49447	16.62844827	2.13444827
2020-05-17 03:45:00	14.4938	14.49447	16.62824827	2.13444827
2020-05-17 03:50:00	14.4937	14.49393	16.62814827	2.13444827
2020-05-17 03:55:00	14.4937	14.49392	16.62814827	2.13444827
2020-05-17 04:00:00	14.4936	14.4939	16.62804827	2.13444827
2020-05-17 04:05:00	14.4962	14.49412	16.63064827	2.13444827
2020-05-17 04:10:00	14.4936	14.49408	16.62804827	2.13444827
2020-05-17 04:15:00	14.4937	14.49404	16.62814827	2.13444827
2020-05-17 04:20:00	14.4937	14.494	16.62814827	2.13444827
2020-05-17 04:25:00	14.4938	14.49398	16.62824827	2.13444827
2020-05-17 04:30:00	14.4938	14.49396	16.62824827	2.13444827
2020-05-17 04:35:00	14.4938	14.49396	16.62824827	2.13444827
2020-05-17 04:40:00	14.4938	14.49397	16.62824827	2.13444827
2020-05-17 04:45:00	14.4938	14.49398	16.62824827	2.13444827
2020-05-17 04:50:00	14.4938	14.494	16.62824827	2.13444827
2020-05-17 04:55:00	14.4938	14.49376	16.62824827	2.13444827
2020-05-17 05:00:00	14.4938	14.49378	16.62824827	2.13444827
2020-05-17 05:05:00	14.4938	14.49379	16.62824827	2.13444827
2020-05-17 05:10:00	14.4938	14.4938	16.62824827	2.13444827
2020-05-17 05:15:00	14.4938	14.4938	16.62824827	2.13444827
2020-05-17 05:20:00	14.4937	14.49379	16.62814827	2.13444827
2020-05-17 05:25:00	14.4937	14.49378	16.62814827	2.13444827
2020-05-17 05:30:00	14.4937	14.49377	16.62814827	2.13444827
2020-05-17 05:35:00	14.4938	14.49377	16.62824827	2.13444827
2020-05-17 05:40:00	14.4938	14.49377	16.62824827	2.13444827
2020-05-17 05:45:00	14.494	14.49379	16.62844827	2.13444827
2020-05-17 05:50:00	14.494	14.49381	16.62844827	2.13444827
2020-05-17 05:55:00	14.494	14.49383	16.62844827	2.13444827
2020-05-17 06:00:00	14.4941	14.49386	16.62854827	2.13444827
2020-05-17 06:05:00	14.4942	14.4939	16.62864827	2.13444827
2020-05-17 06:10:00	14.4942	14.49395	16.62864827	2.13444827
2020-05-17 06:15:00	14.4941	14.49399	16.62854827	2.13444827
2020-05-17 06:20:00	14.4941	14.49403	16.62854827	2.13444827
2020-05-17 06:25:00	14.4941	14.49406	16.62854827	2.13444827
2020-05-17 06:30:00	14.4942	14.4941	16.62864827	2.13444827
2020-05-17 06:35:00	14.4944	14.49414	16.62884827	2.13444827
2020-05-17 06:40:00	14.4945	14.49419	16.62894827	2.13444827
2020-05-17 06:45:00	14.4945	14.49424	16.62894827	2.13444827
2020-05-17 06:50:00	14.4945	14.49428	16.62894827	2.13444827
2020-05-17 06:55:00	14.4944	14.4943	16.62884827	2.13444827
2020-05-17 07:00:00	14.4942	14.4943	16.62864827	2.13444827
2020-05-17 07:05:00	14.4941	14.4943	16.62854827	2.13444827
2020-05-17 07:10:00	14.494	14.49429	16.62844827	2.13444827
2020-05-17 07:15:00	14.4938	14.49426	16.62824827	2.13444827
2020-05-17 07:20:00	14.4937	14.49421	16.62814827	2.13444827
2020-05-17 07:25:00	14.4937	14.49414	16.62814827	2.13444827
2020-05-17 07:30:00	14.4937	14.49406	16.62814827	2.13444827
2020-05-17 07:35:00	14.4937	14.49398	16.62814827	2.13444827
2020-05-17 07:40:00	14.4938	14.49391	16.62824827	2.13444827
2020-05-17 07:45:00	14.4938	14.49385	16.62824827	2.13444827
2020-05-17 07:50:00	14.4938	14.49381	16.62824827	2.13444827
2020-05-17 07:55:00	14.4938	14.49378	16.62824827	2.13444827
2020-05-17 08:00:00	14.4937	14.49375	16.62814827	2.13444827
2020-05-17 08:05:00	14.4937	14.49374	16.62814827	2.13444827
2020-05-17 08:10:00	14.4937	14.49374	16.62814827	2.13444827
2020-05-17 08:15:00	14.4938	14.49375	16.62824827	2.13444827
2020-05-17 08:20:00	14.4938	14.49376	16.62824827	2.13444827
2020-05-17 08:25:00	14.4938	14.49377	16.62824827	2.13444827
2020-05-17 08:30:00	14.4938	14.49377	16.62824827	2.13444827
2020-05-17 08:35:00	14.494	14.49379	16.62844827	2.13444827
2020-05-17 08:40:00	14.494	14.49381	16.62844827	2.13444827
2020-05-17 08:45:00	14.494	14.49383	16.62844827	2.13444827
2020-05-17 08:50:00	14.494	14.49386	16.62844827	2.13444827
2020-05-17 08:55:00	14.494	14.49389	16.62844827	2.13444827
2020-05-17 09:00:00	14.494	14.49392	16.62844827	2.13444827
2020-05-17 09:05:00	14.494	14.49394	16.62844827	2.13444827
2020-05-17 09:10:00	14.4941	14.49397	16.62854827	2.13444827
2020-05-17 09:15:00	14.4941	14.494	16.62854827	2.13444827
2020-05-17 09:20:00	14.4941	14.49403	16.62854827	2.13444827
2020-05-17 09:25:00	14.4941	14.49404	16.62854827	2.13444827
2020-05-17 09:30:00	14.4941	14.49405	16.62854827	2.13444827
2020-05-17 09:35:00	14.4942	14.49407	16.62864827	2.13444827
2020-05-17 09:40:00	14.4942	14.49409	16.62864827	2.13444827
2020-05-17 09:45:00	14.4942	14.49411	16.62864827	2.13444827
2020-05-17 09:50:00	14.4942	14.49413	16.62864827	2.13444827
2020-05-17 09:55:00	14.4967	14.4944	16.63114827	2.13444827
2020-05-17 10:00:00	14.4941	14.4944	16.62854827	2.13444827
2020-05-17 10:05:00	14.4942	14.49441	16.62864827	2.13444827
2020-05-17 10:10:00	14.4942	14.49442	16.62864827	2.13444827
2020-05-17 10:15:00	14.4942	14.49443	16.62864827	2.13444827
2020-05-17 10:20:00	14.4941	14.49443	16.62854827	2.13444827
2020-05-17 10:25:00	14.4941	14.49442	16.62854827	2.13444827
2020-05-17 10:30:00	14.494	14.4944	16.62844827	2.13444827
2020-05-17 10:35:00	14.494	14.49438	16.62844827	2.13444827
2020-05-17 10:40:00	14.4938	14.49434	16.62824827	2.13444827
2020-05-17 10:45:00	14.4937	14.49404	16.62814827	2.13444827
2020-05-17 10:50:00	14.4937	14.494	16.62814827	2.13444827
2020-05-17 10:55:00	14.4938	14.49396	16.62824827	2.13444827
2020-05-17 11:00:00	14.4938	14.49392	16.62824827	2.13444827
2020-05-17 11:05:00	14.494	14.4939	16.62844827	2.13444827
2020-05-17 11:10:00	14.4942	14.49391	16.62864827	2.13444827
2020-05-17 11:15:00	14.4996	14.49446	16.63404827	2.13444827
2020-05-17 11:20:00	14.4944	14.4945	16.62884827	2.13444827
2020-05-17 11:25:00	14.497	14.4948	16.63144827	2.13444827
2020-05-17 11:30:00	14.497	14.49512	16.63144827	2.13444827
2020-05-17 11:35:00	14.4945	14.4952	16.62894827	2.13444827
2020-05-17 11:40:00	14.4945	14.49528	16.62894827	2.13444827
2020-05-17 11:45:00	14.4944	14.49534	16.62884827	2.13444827
2020-05-17 11:50:00	14.4944	14.4954	16.62884827	2.13444827
2020-05-17 11:55:00	14.4994	14.49594	16.63384827	2.13444827
2020-05-17 12:00:00	14.4967	14.49619	16.63114827	2.13444827
2020-05-17 12:05:00	14.4966	14.49589	16.63104827	2.13444827
2020-05-17 12:10:00	14.4966	14.49611	16.63104827	2.13444827
2020-05-17 12:15:00	14.4991	14.49632	16.63354827	2.13444827
2020-05-17 12:20:00	14.4965	14.49627	16.63094827	2.13444827
2020-05-17 12:25:00	14.4963	14.49645	16.63074827	2.13444827
2020-05-17 12:30:00	14.4937	14.49637	16.62814827	2.13444827
2020-05-17 12:35:00	14.4963	14.49656	16.63074827	2.13444827
2020-05-17 12:40:00	14.4963	14.49675	16.63074827	2.13444827
2020-05-17 12:45:00	14.4937	14.49618	16.62814827	2.13444827
2020-05-17 12:50:00	14.4965	14.49616	16.63094827	2.13444827
2020-05-17 12:55:00	14.5017	14.49667	16.63614827	2.13444827
2020-05-17 13:00:00	14.4965	14.49666	16.63094827	2.13444827
2020-05-17 13:05:00	14.4991	14.49666	16.63354827	2.13444827
2020-05-17 13:10:00	14.5016	14.49717	16.63604827	2.13444827
2020-05-17 13:15:00	14.4938	14.49692	16.62824827	2.13444827
2020-05-17 13:20:00	14.4963	14.49718	16.63074827	2.13444827
2020-05-17 13:25:00	14.499	14.49745	16.63344827	2.13444827
2020-05-17 13:30:00	14.4963	14.49745	16.63074827	2.13444827
2020-05-17 13:35:00	14.5016	14.49824	16.63604827	2.13444827
2020-05-17 13:40:00	14.4963	14.49822	16.63074827	2.13444827
2020-05-17 13:45:00	14.499	14.49795	16.63344827	2.13444827
2020-05-17 13:50:00	14.4991	14.49821	16.63354827	2.13444827
2020-05-17 13:55:00	14.4991	14.49821	16.63354827	2.13444827
2020-05-17 14:00:00	14.4991	14.49796	16.63354827	2.13444827
2020-05-17 14:05:00	14.499	14.49848	16.63344827	2.13444827
2020-05-17 14:10:00	14.5016	14.49901	16.63604827	2.13444827
2020-05-17 14:15:00	14.4963	14.49874	16.63074827	2.13444827
2020-05-17 14:20:00	14.4988	14.49899	16.63324827	2.13444827
2020-05-17 14:25:00	14.4988	14.49871	16.63324827	2.13444827
2020-05-17 14:30:00	14.4987	14.49895	16.63314827	2.13444827
2020-05-17 14:35:00	14.5013	14.49918	16.63574827	2.13444827
2020-05-17 14:40:00	14.4987	14.49914	16.63314827	2.13444827
2020-05-17 14:45:00	14.4988	14.49911	16.63324827	2.13444827
2020-05-17 14:50:00	14.5015	14.49935	16.63594827	2.13444827
2020-05-17 14:55:00	14.5015	14.4996	16.63594827	2.13444827
2020-05-17 15:00:00	14.5015	14.49959	16.63594827	2.13444827
2020-05-17 15:05:00	14.5015	14.50011	16.63594827	2.13444827
2020-05-17 15:10:00	14.499	14.50013	16.63344827	2.13444827
2020-05-17 15:15:00	14.5015	14.5004	16.63594827	2.13444827
2020-05-17 15:20:00	14.4988	14.50041	16.63324827	2.13444827
2020-05-17 15:25:00	14.4988	14.50016	16.63324827	2.13444827
2020-05-17 15:30:00	14.4987	14.50016	16.63314827	2.13444827
2020-05-17 15:35:00	14.5013	14.50041	16.63574827	2.13444827
2020-05-17 15:40:00	14.4986	14.50012	16.63304827	2.13444827
2020-05-17 15:45:00	14.4986	14.49983	16.63304827	2.13444827
2020-05-17 15:50:00	14.4986	14.49954	16.63304827	2.13444827
2020-05-17 15:55:00	14.4959	14.49898	16.63034827	2.13444827
2020-05-17 16:00:00	14.4984	14.49892	16.63284827	2.13444827
2020-05-17 16:05:00	14.5037	14.49914	16.63814827	2.13444827
2020-05-17 16:10:00	14.5012	14.49938	16.63564827	2.13444827
2020-05-17 16:15:00	14.4986	14.49936	16.63304827	2.13444827
2020-05-17 16:20:00	14.5013	14.49962	16.63574827	2.13444827
2020-05-17 16:25:00	14.4987	14.49936	16.63314827	2.13444827
2020-05-17 16:30:00	14.4961	14.49911	16.63054827	2.13444827
2020-05-17 16:35:00	14.4961	14.49886	16.63054827	2.13444827
2020-05-17 16:40:00	14.4987	14.49887	16.63314827	2.13444827
2020-05-17 16:45:00	14.4961	14.49889	16.63054827	2.13444827
2020-05-17 16:50:00	14.5015	14.4992	16.63594827	2.13444827
2020-05-17 16:55:00	14.5041	14.49924	16.63854827	2.13444827
2020-05-17 17:00:00	14.5015	14.49927	16.63594827	2.13444827
2020-05-17 17:05:00	14.4988	14.49929	16.63324827	2.13444827
2020-05-17 17:10:00	14.5015	14.49931	16.63594827	2.13444827
2020-05-17 17:15:00	14.4962	14.49906	16.63064827	2.13444827
2020-05-17 17:20:00	14.5041	14.49986	16.63854827	2.13444827
2020-05-17 17:25:00	14.5041	14.50066	16.63854827	2.13444827
2020-05-17 17:30:00	14.5015	14.50094	16.63594827	2.13444827
2020-05-17 17:35:00	14.4988	14.50121	16.63324827	2.13444827
2020-05-17 17:40:00	14.4987	14.50093	16.63314827	2.13444827
2020-05-17 17:45:00	14.4987	14.50039	16.63314827	2.13444827
2020-05-17 17:50:00	14.5013	14.50037	16.63574827	2.13444827
2020-05-17 17:55:00	14.4987	14.50036	16.63314827	2.13444827
2020-05-17 18:00:00	14.4987	14.50008	16.63314827	2.13444827
2020-05-17 18:05:00	14.5013	14.50059	16.63574827	2.13444827
2020-05-17 18:10:00	14.5038	14.50056	16.63824827	2.13444827
2020-05-17 18:15:00	14.4959	14.49974	16.63034827	2.13444827
2020-05-17 18:20:00	14.4959	14.49918	16.63034827	2.13444827
2020-05-17 18:25:00	14.4986	14.49916	16.63304827	2.13444827
2020-05-17 18:30:00	14.5011	14.4994	16.63554827	2.13444827
2020-05-17 18:35:00	14.5012	14.49965	16.63564827	2.13444827
2020-05-17 18:40:00	14.5012	14.49964	16.63564827	2.13444827
2020-05-17 18:45:00	14.5013	14.4999	16.63574827	2.13444827
2020-05-17 18:50:00	14.4962	14.49965	16.63064827	2.13444827
2020-05-17 18:55:00	14.4962	14.49914	16.63064827	2.13444827
2020-05-17 19:00:00	14.4963	14.49839	16.63074827	2.13444827
2020-05-17 19:05:00	14.499	14.4987	16.63344827	2.13444827
2020-05-17 19:10:00	14.5016	14.49927	16.63604827	2.13444827
2020-05-17 19:15:00	14.5016	14.49957	16.63604827	2.13444827
2020-05-17 19:20:00	14.5042	14.49988	16.63864827	2.13444827
2020-05-17 19:25:00	14.4991	14.49967	16.63354827	2.13444827
2020-05-17 19:30:00	14.4992	14.49947	16.63364827	2.13444827
2020-05-17 19:35:00	14.4992	14.49926	16.63364827	2.13444827
2020-05-17 19:40:00	14.4992	14.49956	16.63364827	2.13444827
2020-05-17 19:45:00	14.5019	14.50013	16.63634827	2.13444827
2020-05-17 19:50:00	14.4991	14.50041	16.63354827	2.13444827
2020-05-17 19:55:00	14.5017	14.50068	16.63614827	2.13444827
2020-05-17 20:00:00	14.5016	14.50068	16.63604827	2.13444827
2020-05-17 20:05:00	14.5015	14.50067	16.63594827	2.13444827
2020-05-17 20:10:00	14.5015	14.5004	16.63594827	2.13444827
2020-05-17 20:15:00	14.5042	14.50091	16.63864827	2.13444827
2020-05-17 20:20:00	14.4963	14.50062	16.63074827	2.13444827
2020-05-17 20:25:00	14.4965	14.50035	16.63094827	2.13444827
2020-05-17 20:30:00	14.4991	14.50034	16.63354827	2.13444827
2020-05-17 20:35:00	14.4991	14.50006	16.63354827	2.13444827
2020-05-17 20:40:00	14.5044	14.50059	16.63884827	2.13444827
2020-05-17 20:45:00	14.4991	14.50033	16.63354827	2.13444827
2020-05-17 20:50:00	14.4991	14.50008	16.63354827	2.13444827
2020-05-17 20:55:00	14.5017	14.5001	16.63614827	2.13444827
2020-05-17 21:00:00	14.4992	14.49987	16.63364827	2.13444827
2020-05-17 21:05:00	14.4994	14.49939	16.63384827	2.13444827
2020-05-17 21:10:00	14.4992	14.49968	16.63364827	2.13444827
2020-05-17 21:15:00	14.4966	14.49969	16.63104827	2.13444827
2020-05-17 21:20:00	14.4991	14.49969	16.63354827	2.13444827
2020-05-17 21:25:00	14.5042	14.5002	16.63864827	2.13444827
2020-05-17 21:30:00	14.5016	14.49992	16.63604827	2.13444827
2020-05-17 21:35:00	14.499	14.49991	16.63344827	2.13444827
2020-05-17 21:40:00	14.499	14.4999	16.63344827	2.13444827
2020-05-17 21:45:00	14.4963	14.49936	16.63074827	2.13444827
2020-05-17 21:50:00	14.499	14.49934	16.63344827	2.13444827
2020-05-17 21:55:00	14.499	14.4993	16.63344827	2.13444827
2020-05-17 22:00:00	14.499	14.49928	16.63344827	2.13444827
2020-05-17 22:05:00	14.499	14.49952	16.63344827	2.13444827
2020-05-17 22:10:00	14.4991	14.49952	16.63354827	2.13444827
2020-05-17 22:15:00	14.4991	14.49901	16.63354827	2.13444827
2020-05-17 22:20:00	14.4991	14.49876	16.63354827	2.13444827
2020-05-17 22:25:00	14.4992	14.49878	16.63364827	2.13444827
2020-05-17 22:30:00	14.5017	14.49905	16.63614827	2.13444827
2020-05-17 22:35:00	14.5044	14.49986	16.63884827	2.13444827
2020-05-17 22:40:00	14.4991	14.49987	16.63354827	2.13444827
2020-05-17 22:45:00	14.4965	14.49962	16.63094827	2.13444827
2020-05-17 22:50:00	14.499	14.49962	16.63344827	2.13444827
2020-05-17 22:55:00	14.4963	14.49935	16.63074827	2.13444827
2020-05-17 23:00:00	14.4937	14.49881	16.62814827	2.13444827
2020-05-17 23:05:00	14.499	14.4988	16.63344827	2.13444827
2020-05-17 23:10:00	14.5016	14.49905	16.63604827	2.13444827
2020-05-17 23:15:00	14.5016	14.49929	16.63604827	2.13444827
2020-05-17 23:20:00	14.4991	14.49903	16.63354827	2.13444827
2020-05-17 23:25:00	14.4992	14.49851	16.63364827	2.13444827
2020-05-17 23:30:00	14.4992	14.49852	16.63364827	2.13444827
2020-05-17 23:35:00	14.4992	14.49879	16.63364827	2.13444827
2020-05-17 23:40:00	14.4965	14.49854	16.63094827	2.13444827
2020-05-17 23:45:00	14.4938	14.49829	16.62824827	2.13444827
2020-05-17 23:50:00	14.4937	14.49829	16.62814827	2.13444827
2020-05-17 23:55:00	14.4963	14.49802	16.63074827	2.13444827
2020-05-18 00:00:00	14.4936	14.49722	16.62804827	2.13444827
2020-05-18 00:05:00	14.4988	14.49694	16.63324827	2.13444827
2020-05-18 00:10:00	14.4962	14.49665	16.63064827	2.13444827
2020-05-18 00:15:00	14.4936	14.49609	16.62804827	2.13444827
2020-05-18 00:20:00	14.4936	14.49553	16.62804827	2.13444827
2020-05-18 00:25:00	14.4962	14.49523	16.63064827	2.13444827
2020-05-18 00:30:00	14.4963	14.49521	16.63074827	2.13444827
2020-05-18 00:35:00	14.499	14.49573	16.63344827	2.13444827
2020-05-18 00:40:00	14.4963	14.49599	16.63074827	2.13444827
2020-05-18 00:45:00	14.4963	14.49599	16.63074827	2.13444827
2020-05-18 00:50:00	14.4937	14.496	16.62814827	2.13444827
2020-05-18 00:55:00	14.5016	14.49628	16.63604827	2.13444827
2020-05-18 01:00:00	14.4937	14.49603	16.62814827	2.13444827
2020-05-18 01:05:00	14.499	14.49657	16.63344827	2.13444827
2020-05-18 01:10:00	14.4938	14.49659	16.62824827	2.13444827
2020-05-18 01:15:00	14.4965	14.49662	16.63094827	2.13444827
2020-05-18 01:20:00	14.494	14.49639	16.62844827	2.13444827
2020-05-18 01:25:00	14.4967	14.49616	16.63114827	2.13444827
2020-05-18 01:30:00	14.4967	14.4962	16.63114827	2.13444827
2020-05-18 01:35:00	14.4941	14.49598	16.62854827	2.13444827
2020-05-18 01:40:00	14.494	14.49601	16.62844827	2.13444827
2020-05-18 01:45:00	14.494	14.49525	16.62844827	2.13444827
2020-05-18 01:50:00	14.4938	14.49526	16.62824827	2.13444827
2020-05-18 01:55:00	14.4938	14.49474	16.62824827	2.13444827
2020-05-18 02:00:00	14.4937	14.49473	16.62814827	2.13444827
2020-05-18 02:05:00	14.4937	14.49445	16.62814827	2.13444827
2020-05-18 02:10:00	14.4936	14.49441	16.62804827	2.13444827
2020-05-18 02:15:00	14.4936	14.4941	16.62804827	2.13444827
2020-05-18 02:20:00	14.4936	14.49379	16.62804827	2.13444827
2020-05-18 02:25:00	14.4936	14.49374	16.62804827	2.13444827
2020-05-18 02:30:00	14.4937	14.49371	16.62814827	2.13444827
2020-05-18 02:35:00	14.4937	14.49368	16.62814827	2.13444827
2020-05-18 02:40:00	14.4937	14.49367	16.62814827	2.13444827
2020-05-18 02:45:00	14.4938	14.49367	16.62824827	2.13444827
2020-05-18 02:50:00	14.4938	14.49368	16.62824827	2.13444827
2020-05-18 02:55:00	14.4937	14.49368	16.62814827	2.13444827
2020-05-18 03:00:00	14.4937	14.49369	16.62814827	2.13444827
2020-05-18 03:05:00	14.4937	14.4937	16.62814827	2.13444827
2020-05-18 03:10:00	14.4937	14.49371	16.62814827	2.13444827
2020-05-18 03:15:00	14.4937	14.49372	16.62814827	2.13444827
2020-05-18 03:20:00	14.4938	14.49373	16.62824827	2.13444827
2020-05-18 03:25:00	14.4965	14.49401	16.63094827	2.13444827
2020-05-18 03:30:00	14.4938	14.49402	16.62824827	2.13444827
2020-05-18 03:35:00	14.4938	14.49402	16.62824827	2.13444827
2020-05-18 03:40:00	14.4937	14.49401	16.62814827	2.13444827
2020-05-18 03:45:00	14.4938	14.49402	16.62824827	2.13444827
2020-05-18 03:50:00	14.494	14.49405	16.62844827	2.13444827
2020-05-18 03:55:00	14.494	14.49408	16.62844827	2.13444827
2020-05-18 04:00:00	14.494	14.49411	16.62844827	2.13444827
2020-05-18 04:05:00	14.494	14.49414	16.62844827	2.13444827
2020-05-18 04:10:00	14.494	14.49416	16.62844827	2.13444827
2020-05-18 04:15:00	14.494	14.49391	16.62844827	2.13444827
2020-05-18 04:20:00	14.494	14.49393	16.62844827	2.13444827
2020-05-18 04:25:00	14.4938	14.49393	16.62824827	2.13444827
2020-05-18 04:30:00	14.4938	14.49394	16.62824827	2.13444827
2020-05-18 04:35:00	14.4938	14.49394	16.62824827	2.13444827
2020-05-18 04:40:00	14.4938	14.49392	16.62824827	2.13444827
2020-05-18 04:45:00	14.4938	14.4939	16.62824827	2.13444827
2020-05-18 04:50:00	14.4938	14.49388	16.62824827	2.13444827
2020-05-18 04:55:00	14.4938	14.49386	16.62824827	2.13444827
2020-05-18 05:00:00	14.4938	14.49384	16.62824827	2.13444827
2020-05-18 05:05:00	14.4938	14.49382	16.62824827	2.13444827
2020-05-18 05:10:00	14.4937	14.49379	16.62814827	2.13444827
2020-05-18 05:15:00	14.4937	14.49378	16.62814827	2.13444827
2020-05-18 05:20:00	14.4938	14.49378	16.62824827	2.13444827
2020-05-18 05:25:00	14.494	14.4938	16.62844827	2.13444827
2020-05-18 05:30:00	14.494	14.49382	16.62844827	2.13444827
2020-05-18 05:35:00	14.4941	14.49385	16.62854827	2.13444827
2020-05-18 05:40:00	14.4941	14.49388	16.62854827	2.13444827
2020-05-18 05:45:00	14.4941	14.49391	16.62854827	2.13444827
2020-05-18 05:50:00	14.5045	14.49498	16.63894827	2.13444827
2020-05-18 05:55:00	14.5045	14.49605	16.63894827	2.13444827
2020-05-18 06:00:00	14.5045	14.49713	16.63894827	2.13444827
2020-05-18 06:05:00	14.494	14.49716	16.62844827	2.13444827
2020-05-18 06:10:00	14.494	14.49718	16.62844827	2.13444827
2020-05-18 06:15:00	14.4938	14.49716	16.62824827	2.13444827
2020-05-18 06:20:00	14.4938	14.49714	16.62824827	2.13444827
2020-05-18 06:25:00	14.4886	14.49659	16.62304827	2.13444827
2020-05-18 06:30:00	14.4833	14.49551	16.61774827	2.13444827
2020-05-18 06:35:00	14.4833	14.49443	16.61774827	2.13444827
2020-05-18 06:40:00	14.4808	14.49206	16.61524827	2.13444827
2020-05-18 06:45:00	14.4729	14.4889	16.60734827	2.13444827
2020-05-18 06:50:00	14.4833	14.48678	16.61774827	2.13444827
2020-05-18 06:55:00	14.4808	14.48546	16.61524827	2.13444827
2020-05-18 07:00:00	14.4729	14.48335	16.60734827	2.13444827
2020-05-18 07:05:00	14.4728	14.48125	16.60724827	2.13444827
2020-05-18 07:10:00	14.4728	14.47915	16.60724827	2.13444827
2020-05-18 07:15:00	14.4832	14.47861	16.61764827	2.13444827
2020-05-18 07:20:00	14.4726	14.47754	16.60704827	2.13444827
2020-05-18 07:25:00	14.4726	14.47647	16.60704827	2.13444827
2020-05-18 07:30:00	14.4728	14.47567	16.60724827	2.13444827
2020-05-18 07:35:00	14.4728	14.47566	16.60724827	2.13444827
2020-05-18 07:40:00	14.4728	14.47461	16.60724827	2.13444827
2020-05-18 07:45:00	14.4728	14.47381	16.60724827	2.13444827
2020-05-18 07:50:00	14.4728	14.4738	16.60724827	2.13444827
2020-05-18 07:55:00	14.4728	14.4738	16.60724827	2.13444827
2020-05-18 08:00:00	14.4703	14.47355	16.60474827	2.13444827
2020-05-18 08:05:00	14.4729	14.47252	16.60734827	2.13444827
2020-05-18 08:10:00	14.4938	14.47464	16.62824827	2.13444827
2020-05-18 08:15:00	14.4938	14.47676	16.62824827	2.13444827
2020-05-18 08:20:00	14.4834	14.47782	16.61784827	2.13444827
2020-05-18 08:25:00	14.4834	14.47888	16.61784827	2.13444827
2020-05-18 08:30:00	14.494	14.481	16.62844827	2.13444827
2020-05-18 08:35:00	14.5045	14.48417	16.63894827	2.13444827
2020-05-18 08:40:00	14.4992	14.48681	16.63364827	2.13444827
2020-05-18 08:45:00	14.5045	14.48998	16.63894827	2.13444827
2020-05-18 08:50:00	14.5044	14.49339	16.63884827	2.13444827
2020-05-18 08:55:00	14.4991	14.49601	16.63354827	2.13444827
2020-05-18 09:00:00	14.5017	14.4968	16.63614827	2.13444827
2020-05-18 09:05:00	14.4938	14.4968	16.62824827	2.13444827
2020-05-18 09:10:00	14.494	14.49786	16.62844827	2.13444827
2020-05-18 09:15:00	14.494	14.49892	16.62844827	2.13444827
2020-05-18 09:20:00	14.4941	14.49893	16.62854827	2.13444827
2020-05-18 09:25:00	14.4941	14.49789	16.62854827	2.13444827
2020-05-18 09:30:00	14.489	14.49687	16.62344827	2.13444827
2020-05-18 09:35:00	14.4837	14.49479	16.61814827	2.13444827
2020-05-18 09:40:00	14.4915	14.4935	16.62594827	2.13444827
2020-05-18 09:45:00	14.4836	14.49195	16.61804827	2.13444827
2020-05-18 09:50:00	14.4836	14.49014	16.61804827	2.13444827
2020-05-18 09:55:00	14.4887	14.48963	16.62314827	2.13444827
2020-05-18 10:00:00	14.4834	14.48857	16.61784827	2.13444827
2020-05-18 10:05:00	14.4834	14.48751	16.61784827	2.13444827
2020-05-18 10:10:00	14.4834	14.48644	16.61784827	2.13444827
2020-05-18 10:15:00	14.4836	14.48539	16.61804827	2.13444827
2020-05-18 10:20:00	14.4836	14.48485	16.61804827	2.13444827
2020-05-18 10:25:00	14.4837	14.48485	16.61814827	2.13444827
2020-05-18 10:30:00	14.4837	14.48407	16.61814827	2.13444827
2020-05-18 10:35:00	14.4836	14.48407	16.61804827	2.13444827
2020-05-18 10:40:00	14.4836	14.48407	16.61804827	2.13444827
2020-05-18 10:45:00	14.4836	14.48356	16.61804827	2.13444827
2020-05-18 10:50:00	14.4836	14.48358	16.61804827	2.13444827
2020-05-18 10:55:00	14.4836	14.4836	16.61804827	2.13444827
2020-05-18 11:00:00	14.4836	14.48362	16.61804827	2.13444827
2020-05-18 11:05:00	14.4836	14.48362	16.61804827	2.13444827
2020-05-18 11:10:00	14.4837	14.48363	16.61814827	2.13444827
2020-05-18 11:15:00	14.4811	14.48337	16.61554827	2.13444827
2020-05-18 11:20:00	14.4837	14.48337	16.61814827	2.13444827
2020-05-18 11:25:00	14.4837	14.48338	16.61814827	2.13444827
2020-05-18 11:30:00	14.4837	14.48339	16.61814827	2.13444827
2020-05-18 11:35:00	14.4812	14.48315	16.61564827	2.13444827
2020-05-18 11:40:00	14.4838	14.48317	16.61824827	2.13444827
2020-05-18 11:45:00	14.4813	14.48294	16.61574827	2.13444827
2020-05-18 11:50:00	14.4815	14.48273	16.61594827	2.13444827
2020-05-18 11:55:00	14.4788	14.48225	16.61324827	2.13444827
2020-05-18 12:00:00	14.4737	14.48125	16.60814827	2.13444827
2020-05-18 12:05:00	14.4737	14.48051	16.60814827	2.13444827
2020-05-18 12:10:00	14.4737	14.47951	16.60814827	2.13444827
2020-05-18 12:15:00	14.4789	14.47903	16.61334827	2.13444827
2020-05-18 12:20:00	14.4789	14.47855	16.61334827	2.13444827
2020-05-18 12:25:00	14.4737	14.4778	16.60814827	2.13444827
2020-05-18 12:30:00	14.4737	14.47679	16.60814827	2.13444827
2020-05-18 12:35:00	14.4737	14.47603	16.60814827	2.13444827
2020-05-18 12:40:00	14.4738	14.47526	16.60824827	2.13444827
2020-05-18 12:45:00	14.4738	14.47476	16.60824827	2.13444827
2020-05-18 12:50:00	14.4739	14.47478	16.60834827	2.13444827
2020-05-18 12:55:00	14.4739	14.4748	16.60834827	2.13444827
2020-05-18 13:00:00	14.4739	14.47482	16.60834827	2.13444827
2020-05-18 13:05:00	14.4845	14.47538	16.61894827	2.13444827
2020-05-18 13:10:00	14.4845	14.47594	16.61894827	2.13444827
2020-05-18 13:15:00	14.4843	14.477	16.61874827	2.13444827
2020-05-18 13:20:00	14.4843	14.47806	16.61874827	2.13444827
2020-05-18 13:25:00	14.4869	14.47938	16.62134827	2.13444827
2020-05-18 13:30:00	14.4867	14.48067	16.62114827	2.13444827
2020-05-18 13:35:00	14.4867	14.48196	16.62114827	2.13444827
2020-05-18 13:40:00	14.4866	14.48323	16.62104827	2.13444827
2020-05-18 13:45:00	14.4892	14.48476	16.62364827	2.13444827
2020-05-18 13:50:00	14.4892	14.48629	16.62364827	2.13444827
2020-05-18 13:55:00	14.4892	14.48676	16.62364827	2.13444827
2020-05-18 14:00:00	14.4944	14.48775	16.62884827	2.13444827
2020-05-18 14:05:00	14.4944	14.48876	16.62884827	2.13444827
2020-05-18 14:10:00	14.4942	14.48975	16.62864827	2.13444827
2020-05-18 14:15:00	14.4942	14.49048	16.62864827	2.13444827
2020-05-18 14:20:00	14.4941	14.49122	16.62854827	2.13444827
2020-05-18 14:25:00	14.4941	14.49196	16.62854827	2.13444827
2020-05-18 14:30:00	14.494	14.4927	16.62844827	2.13444827
2020-05-18 14:35:00	14.494	14.49318	16.62844827	2.13444827
2020-05-18 14:40:00	14.494	14.49366	16.62844827	2.13444827
2020-05-18 14:45:00	14.494	14.49414	16.62844827	2.13444827
2020-05-18 14:50:00	14.494	14.4941	16.62844827	2.13444827
2020-05-18 14:55:00	14.494	14.49406	16.62844827	2.13444827
2020-05-18 15:00:00	14.4967	14.49431	16.63114827	2.13444827
2020-05-18 15:05:00	14.4941	14.4943	16.62854827	2.13444827
2020-05-18 15:10:00	14.4995	14.49484	16.63394827	2.13444827
2020-05-18 15:15:00	14.4995	14.49538	16.63394827	2.13444827
2020-05-18 15:20:00	14.502	14.49618	16.63644827	2.13444827
2020-05-18 15:25:00	14.5046	14.49724	16.63904827	2.13444827
2020-05-18 15:30:00	14.5046	14.4983	16.63904827	2.13444827
2020-05-18 15:35:00	14.5046	14.49936	16.63904827	2.13444827
2020-05-18 15:40:00	14.502	14.50016	16.63644827	2.13444827
2020-05-18 15:45:00	14.5046	14.50122	16.63904827	2.13444827
2020-05-18 15:50:00	14.5045	14.502	16.63894827	2.13444827
2020-05-18 15:55:00	14.5045	14.50304	16.63894827	2.13444827
2020-05-18 16:00:00	14.5044	14.50353	16.63884827	2.13444827
2020-05-18 16:05:00	14.5042	14.504	16.63864827	2.13444827
2020-05-18 16:10:00	14.5042	14.50422	16.63864827	2.13444827
2020-05-18 16:15:00	14.5044	14.5042	16.63884827	2.13444827
2020-05-18 16:20:00	14.5044	14.50418	16.63884827	2.13444827
2020-05-18 16:25:00	14.5044	14.50416	16.63884827	2.13444827
2020-05-18 16:30:00	14.5042	14.50438	16.63864827	2.13444827
2020-05-18 16:35:00	14.5042	14.50434	16.63864827	2.13444827
2020-05-18 16:40:00	14.5042	14.50431	16.63864827	2.13444827
2020-05-18 16:45:00	14.5044	14.5043	16.63884827	2.13444827
2020-05-18 16:50:00	14.5044	14.5043	16.63884827	2.13444827
2020-05-18 16:55:00	14.5044	14.50432	16.63884827	2.13444827
2020-05-18 17:00:00	14.5044	14.50434	16.63884827	2.13444827
2020-05-18 17:05:00	14.5044	14.50434	16.63884827	2.13444827
2020-05-18 17:10:00	14.5044	14.50434	16.63884827	2.13444827
2020-05-18 17:15:00	14.5045	14.50435	16.63894827	2.13444827
2020-05-18 17:20:00	14.5045	14.50438	16.63894827	2.13444827
2020-05-18 17:25:00	14.5046	14.50442	16.63904827	2.13444827
2020-05-18 17:30:00	14.5048	14.50448	16.63924827	2.13444827
2020-05-18 17:35:00	14.5048	14.50452	16.63924827	2.13444827
2020-05-18 17:40:00	14.5048	14.50456	16.63924827	2.13444827
2020-05-18 17:45:00	14.5048	14.5046	16.63924827	2.13444827
2020-05-18 17:50:00	14.5048	14.50464	16.63924827	2.13444827
2020-05-18 17:55:00	14.5048	14.50468	16.63924827	2.13444827
2020-05-18 18:00:00	14.51	14.50524	16.64444827	2.13444827
2020-05-18 18:05:00	14.5075	14.50554	16.64194827	2.13444827
2020-05-18 18:10:00	14.5103	14.50612	16.64474827	2.13444827
2020-05-18 18:15:00	14.5103	14.50669	16.64474827	2.13444827
2020-05-18 18:20:00	14.5077	14.50698	16.64214827	2.13444827
2020-05-18 18:25:00	14.5103	14.50753	16.64474827	2.13444827
2020-05-18 18:30:00	14.5103	14.50808	16.64474827	2.13444827
2020-05-18 18:35:00	14.5102	14.50862	16.64464827	2.13444827
2020-05-18 18:40:00	14.5075	14.50889	16.64194827	2.13444827
2020-05-18 18:45:00	14.5075	14.50916	16.64194827	2.13444827
2020-05-18 18:50:00	14.5127	14.50943	16.64714827	2.13444827
2020-05-18 18:55:00	14.5099	14.50967	16.64434827	2.13444827
2020-05-18 19:00:00	14.515	14.51014	16.64944827	2.13444827
2020-05-18 19:05:00	14.5149	14.5106	16.64934827	2.13444827
2020-05-18 19:10:00	14.5096	14.51079	16.64404827	2.13444827
2020-05-18 19:15:00	14.5095	14.51071	16.64394827	2.13444827
2020-05-18 19:20:00	14.5096	14.51064	16.64404827	2.13444827
2020-05-18 19:25:00	14.5098	14.5106	16.64424827	2.13444827
2020-05-18 19:30:00	14.5124	14.51109	16.64684827	2.13444827
2020-05-18 19:35:00	14.5099	14.51133	16.64434827	2.13444827
2020-05-18 19:40:00	14.5127	14.51133	16.64714827	2.13444827
2020-05-18 19:45:00	14.5128	14.51162	16.64724827	2.13444827
2020-05-18 19:50:00	14.5129	14.51141	16.64734827	2.13444827
2020-05-18 19:55:00	14.5154	14.51146	16.64984827	2.13444827
2020-05-18 20:00:00	14.5154	14.51204	16.64984827	2.13444827
2020-05-18 20:05:00	14.5127	14.51236	16.64714827	2.13444827
2020-05-18 20:10:00	14.515	14.5129	16.64944827	2.13444827
2020-05-18 20:15:00	14.5149	14.51341	16.64934827	2.13444827
2020-05-18 20:20:00	14.5149	14.51366	16.64934827	2.13444827
2020-05-18 20:25:00	14.5096	14.51363	16.64404827	2.13444827
2020-05-18 20:30:00	14.5123	14.51359	16.64674827	2.13444827
2020-05-18 20:35:00	14.5148	14.51379	16.64924827	2.13444827
2020-05-18 20:40:00	14.5148	14.51398	16.64924827	2.13444827
2020-05-18 20:45:00	14.5148	14.51392	16.64924827	2.13444827
2020-05-18 20:50:00	14.5148	14.51386	16.64924827	2.13444827
2020-05-18 20:55:00	14.5148	14.51407	16.64924827	2.13444827
2020-05-18 21:00:00	14.5148	14.51405	16.64924827	2.13444827
2020-05-18 21:05:00	14.5149	14.51405	16.64934827	2.13444827
2020-05-18 21:10:00	14.5149	14.51405	16.64934827	2.13444827
2020-05-18 21:15:00	14.5148	14.51457	16.64924827	2.13444827
2020-05-18 21:20:00	14.5148	14.51482	16.64924827	2.13444827
2020-05-18 21:25:00	14.5148	14.51482	16.64924827	2.13444827
2020-05-18 21:30:00	14.5149	14.51483	16.64934827	2.13444827
2020-05-18 21:35:00	14.5149	14.51484	16.64934827	2.13444827
2020-05-18 21:40:00	14.5149	14.51485	16.64934827	2.13444827
2020-05-18 21:45:00	14.5149	14.51486	16.64934827	2.13444827
2020-05-18 21:50:00	14.5149	14.51487	16.64934827	2.13444827
2020-05-18 21:55:00	14.515	14.51488	16.64944827	2.13444827
2020-05-18 22:00:00	14.515	14.51489	16.64944827	2.13444827
2020-05-18 22:05:00	14.5152	14.51493	16.64964827	2.13444827
2020-05-18 22:10:00	14.5152	14.51497	16.64964827	2.13444827
2020-05-18 22:15:00	14.515	14.51499	16.64944827	2.13444827
2020-05-18 22:20:00	14.5149	14.51499	16.64934827	2.13444827
2020-05-18 22:25:00	14.5148	14.51498	16.64924827	2.13444827
2020-05-18 22:30:00	14.5148	14.51497	16.64924827	2.13444827
2020-05-18 22:35:00	14.5148	14.51496	16.64924827	2.13444827
2020-05-18 22:40:00	14.5148	14.51495	16.64924827	2.13444827
2020-05-18 22:45:00	14.5148	14.51493	16.64924827	2.13444827
2020-05-18 22:50:00	14.5148	14.51491	16.64924827	2.13444827
2020-05-18 22:55:00	14.5148	14.51487	16.64924827	2.13444827
2020-05-18 23:00:00	14.5148	14.51483	16.64924827	2.13444827
2020-05-18 23:05:00	14.5148	14.51481	16.64924827	2.13444827
2020-05-18 23:10:00	14.5148	14.5148	16.64924827	2.13444827
2020-05-18 23:15:00	14.5148	14.5148	16.64924827	2.13444827
2020-05-18 23:20:00	14.5148	14.5148	16.64924827	2.13444827
2020-05-18 23:25:00	14.5148	14.5148	16.64924827	2.13444827
2020-05-18 23:30:00	14.5148	14.5148	16.64924827	2.13444827
2020-05-18 23:35:00	14.5148	14.5148	16.64924827	2.13444827
2020-05-18 23:40:00	14.5148	14.5148	16.64924827	2.13444827
2020-05-18 23:45:00	14.5148	14.5148	16.64924827	2.13444827
2020-05-18 23:50:00	14.5149	14.51481	16.64934827	2.13444827
2020-05-18 23:55:00	14.5149	14.51482	16.64934827	2.13444827
2020-05-19 00:00:00	14.5149	14.51483	16.64934827	2.13444827
2020-05-19 00:05:00	14.5149	14.51484	16.64934827	2.13444827
2020-05-19 00:10:00	14.5149	14.51485	16.64934827	2.13444827
2020-05-19 00:15:00	14.515	14.51487	16.64944827	2.13444827
2020-05-19 00:20:00	14.515	14.51489	16.64944827	2.13444827
2020-05-19 00:25:00	14.515	14.51491	16.64944827	2.13444827
2020-05-19 00:30:00	14.5149	14.51492	16.64934827	2.13444827
2020-05-19 00:35:00	14.5149	14.51493	16.64934827	2.13444827
2020-05-19 00:40:00	14.5149	14.51493	16.64934827	2.13444827
2020-05-19 00:45:00	14.5148	14.51492	16.64924827	2.13444827
2020-05-19 00:50:00	14.5148	14.51491	16.64924827	2.13444827
2020-05-19 00:55:00	14.5147	14.51489	16.64914827	2.13444827
2020-05-19 01:00:00	14.5147	14.51487	16.64914827	2.13444827
2020-05-19 01:05:00	14.5148	14.51485	16.64924827	2.13444827
2020-05-19 01:10:00	14.5148	14.51483	16.64924827	2.13444827
2020-05-19 01:15:00	14.5149	14.51482	16.64934827	2.13444827
2020-05-19 01:20:00	14.5149	14.51482	16.64934827	2.13444827
2020-05-19 01:25:00	14.5148	14.51481	16.64924827	2.13444827
2020-05-19 01:30:00	14.5148	14.5148	16.64924827	2.13444827
2020-05-19 01:35:00	14.5149	14.51481	16.64934827	2.13444827
2020-05-19 01:40:00	14.515	14.51483	16.64944827	2.13444827
2020-05-19 01:45:00	14.5152	14.51488	16.64964827	2.13444827
2020-05-19 01:50:00	14.5152	14.51493	16.64964827	2.13444827
2020-05-19 01:55:00	14.5153	14.51498	16.64974827	2.13444827
2020-05-19 02:00:00	14.5153	14.51503	16.64974827	2.13444827
2020-05-19 02:05:00	14.5152	14.51506	16.64964827	2.13444827
2020-05-19 02:10:00	14.515	14.51507	16.64944827	2.13444827
2020-05-19 02:15:00	14.5149	14.51508	16.64934827	2.13444827
2020-05-19 02:20:00	14.5148	14.51508	16.64924827	2.13444827
2020-05-19 02:25:00	14.5147	14.51506	16.64914827	2.13444827
2020-05-19 02:30:00	14.5147	14.51503	16.64914827	2.13444827
2020-05-19 02:35:00	14.5147	14.51498	16.64914827	2.13444827
2020-05-19 02:40:00	14.5147	14.51493	16.64914827	2.13444827
2020-05-19 02:45:00	14.5148	14.51488	16.64924827	2.13444827
2020-05-19 02:50:00	14.5149	14.51484	16.64934827	2.13444827
2020-05-19 02:55:00	14.5149	14.51481	16.64934827	2.13444827
2020-05-19 03:00:00	14.5149	14.5148	16.64934827	2.13444827
2020-05-19 03:05:00	14.515	14.51481	16.64944827	2.13444827
2020-05-19 03:10:00	14.515	14.51483	16.64944827	2.13444827
2020-05-19 03:15:00	14.515	14.51486	16.64944827	2.13444827
2020-05-19 03:20:00	14.515	14.51489	16.64944827	2.13444827
2020-05-19 03:25:00	14.515	14.51492	16.64944827	2.13444827
2020-05-19 03:30:00	14.5149	14.51494	16.64934827	2.13444827
2020-05-19 03:35:00	14.5149	14.51495	16.64934827	2.13444827
2020-05-19 03:40:00	14.5148	14.51494	16.64924827	2.13444827
2020-05-19 03:45:00	14.5148	14.51493	16.64924827	2.13444827
2020-05-19 03:50:00	14.5147	14.51491	16.64914827	2.13444827
2020-05-19 03:55:00	14.5145	14.51486	16.64894827	2.13444827
2020-05-19 04:00:00	14.5145	14.51481	16.64894827	2.13444827
2020-05-19 04:05:00	14.5144	14.51475	16.64884827	2.13444827
2020-05-19 04:10:00	14.5145	14.5147	16.64894827	2.13444827
2020-05-19 04:15:00	14.5147	14.51467	16.64914827	2.13444827
2020-05-19 04:20:00	14.5148	14.51466	16.64924827	2.13444827
2020-05-19 04:25:00	14.5149	14.51466	16.64934827	2.13444827
2020-05-19 04:30:00	14.5149	14.51467	16.64934827	2.13444827
2020-05-19 04:35:00	14.5149	14.51468	16.64934827	2.13444827
2020-05-19 04:40:00	14.5149	14.5147	16.64934827	2.13444827
2020-05-19 04:45:00	14.5149	14.51474	16.64934827	2.13444827
2020-05-19 04:50:00	14.5148	14.51477	16.64924827	2.13444827
2020-05-19 04:55:00	14.5148	14.51481	16.64924827	2.13444827
2020-05-19 05:00:00	14.5147	14.51483	16.64914827	2.13444827
2020-05-19 05:05:00	14.5147	14.51483	16.64914827	2.13444827
2020-05-19 05:10:00	14.5147	14.51482	16.64914827	2.13444827
2020-05-19 05:15:00	14.5147	14.5148	16.64914827	2.13444827
2020-05-19 05:20:00	14.5147	14.51478	16.64914827	2.13444827
2020-05-19 05:25:00	14.5148	14.51477	16.64924827	2.13444827
2020-05-19 05:30:00	14.5148	14.51476	16.64924827	2.13444827
2020-05-19 05:35:00	14.5148	14.51475	16.64924827	2.13444827
2020-05-19 05:40:00	14.5148	14.51475	16.64924827	2.13444827
2020-05-19 05:45:00	14.5148	14.51475	16.64924827	2.13444827
2020-05-19 05:50:00	14.5253	14.51581	16.65974827	2.13444827
2020-05-19 05:55:00	14.5176	14.5161	16.65204827	2.13444827
2020-05-19 06:00:00	14.5255	14.51718	16.65994827	2.13444827
2020-05-19 06:05:00	14.5152	14.51723	16.64964827	2.13444827
2020-05-19 06:10:00	14.5153	14.51729	16.64974827	2.13444827
2020-05-19 06:15:00	14.5153	14.51734	16.64974827	2.13444827
2020-05-19 06:20:00	14.5075	14.51661	16.64194827	2.13444827
2020-05-19 06:25:00	14.5048	14.51561	16.63924827	2.13444827
2020-05-19 06:30:00	14.5048	14.51461	16.63924827	2.13444827
2020-05-19 06:35:00	14.5046	14.51359	16.63904827	2.13444827
2020-05-19 06:40:00	14.5046	14.51152	16.63904827	2.13444827
2020-05-19 06:45:00	14.4941	14.50917	16.62854827	2.13444827
2020-05-19 06:50:00	14.4941	14.50603	16.62854827	2.13444827
2020-05-19 06:55:00	14.4942	14.50393	16.62864827	2.13444827
2020-05-19 07:00:00	14.4942	14.50182	16.62864827	2.13444827
2020-05-19 07:05:00	14.4942	14.49971	16.62864827	2.13444827
2020-05-19 07:10:00	14.4942	14.49838	16.62864827	2.13444827
2020-05-19 07:15:00	14.4916	14.49706	16.62604827	2.13444827
2020-05-19 07:20:00	14.4942	14.496	16.62864827	2.13444827
2020-05-19 07:25:00	14.4944	14.49498	16.62884827	2.13444827
2020-05-19 07:30:00	14.4944	14.49396	16.62884827	2.13444827
2020-05-19 07:35:00	14.4944	14.49399	16.62884827	2.13444827
2020-05-19 07:40:00	14.4944	14.49402	16.62884827	2.13444827
2020-05-19 07:45:00	14.4942	14.49402	16.62864827	2.13444827
2020-05-19 07:50:00	14.4942	14.49402	16.62864827	2.13444827
2020-05-19 07:55:00	14.4942	14.49402	16.62864827	2.13444827
2020-05-19 08:00:00	14.4942	14.49402	16.62864827	2.13444827
2020-05-19 08:05:00	14.4941	14.49427	16.62854827	2.13444827
2020-05-19 08:10:00	14.4941	14.49426	16.62854827	2.13444827
2020-05-19 08:15:00	14.4941	14.49423	16.62854827	2.13444827
2020-05-19 08:20:00	14.4941	14.4942	16.62854827	2.13444827
2020-05-19 08:25:00	14.4915	14.49391	16.62594827	2.13444827
2020-05-19 08:30:00	14.4942	14.49389	16.62864827	2.13444827
2020-05-19 08:35:00	14.4942	14.49389	16.62864827	2.13444827
2020-05-19 08:40:00	14.4944	14.49391	16.62884827	2.13444827
2020-05-19 08:45:00	14.4944	14.49393	16.62884827	2.13444827
2020-05-19 08:50:00	14.4945	14.49396	16.62894827	2.13444827
2020-05-19 08:55:00	14.4945	14.494	16.62894827	2.13444827
2020-05-19 09:00:00	14.4945	14.49404	16.62894827	2.13444827
2020-05-19 09:05:00	14.4945	14.49408	16.62894827	2.13444827
2020-05-19 09:10:00	14.4919	14.49386	16.62634827	2.13444827
2020-05-19 09:15:00	14.4946	14.49417	16.62904827	2.13444827
2020-05-19 09:20:00	14.4946	14.49421	16.62904827	2.13444827
2020-05-19 09:25:00	14.4946	14.49425	16.62904827	2.13444827
2020-05-19 09:30:00	14.4946	14.49427	16.62904827	2.13444827
2020-05-19 09:35:00	14.4945	14.49428	16.62894827	2.13444827
2020-05-19 09:40:00	14.4945	14.49428	16.62894827	2.13444827
2020-05-19 09:45:00	14.4945	14.49428	16.62894827	2.13444827
2020-05-19 09:50:00	14.4944	14.49427	16.62884827	2.13444827
2020-05-19 09:55:00	14.497	14.49452	16.63144827	2.13444827
2020-05-19 10:00:00	14.4995	14.49528	16.63394827	2.13444827
2020-05-19 10:05:00	14.4994	14.49576	16.63384827	2.13444827
2020-05-19 10:10:00	14.5046	14.49676	16.63904827	2.13444827
2020-05-19 10:15:00	14.4995	14.49725	16.63394827	2.13444827
2020-05-19 10:20:00	14.5048	14.49827	16.63924827	2.13444827
2020-05-19 10:25:00	14.5048	14.4993	16.63924827	2.13444827
2020-05-19 10:30:00	14.5048	14.50033	16.63924827	2.13444827
2020-05-19 10:35:00	14.5048	14.50136	16.63924827	2.13444827
2020-05-19 10:40:00	14.5048	14.5024	16.63924827	2.13444827
2020-05-19 10:45:00	14.5049	14.50319	16.63934827	2.13444827
2020-05-19 10:50:00	14.505	14.50374	16.63944827	2.13444827
2020-05-19 10:55:00	14.4971	14.50351	16.63154827	2.13444827
2020-05-19 11:00:00	14.505	14.50355	16.63944827	2.13444827
2020-05-19 11:05:00	14.505	14.5041	16.63944827	2.13444827
2020-05-19 11:10:00	14.505	14.50412	16.63944827	2.13444827
2020-05-19 11:15:00	14.505	14.50414	16.63944827	2.13444827
2020-05-19 11:20:00	14.505	14.50416	16.63944827	2.13444827
2020-05-19 11:25:00	14.505	14.50418	16.63944827	2.13444827
2020-05-19 11:30:00	14.5049	14.50419	16.63934827	2.13444827
2020-05-19 11:35:00	14.4996	14.50366	16.63404827	2.13444827
2020-05-19 11:40:00	14.4996	14.50312	16.63404827	2.13444827
2020-05-19 11:45:00	14.4995	14.50336	16.63394827	2.13444827
2020-05-19 11:50:00	14.4942	14.50228	16.62864827	2.13444827
2020-05-19 11:55:00	14.4941	14.50119	16.62854827	2.13444827
2020-05-19 12:00:00	14.4942	14.50011	16.62864827	2.13444827
2020-05-19 12:05:00	14.4944	14.49905	16.62884827	2.13444827
2020-05-19 12:10:00	14.4629	14.49484	16.59734827	2.13444827
2020-05-19 12:15:00	14.4419	14.48853	16.57634827	2.13444827
2020-05-19 12:20:00	14.4838	14.48642	16.61824827	2.13444827
2020-05-19 12:25:00	14.4838	14.48484	16.61824827	2.13444827
2020-05-19 12:30:00	14.4838	14.48326	16.61824827	2.13444827
2020-05-19 12:35:00	14.4838	14.48169	16.61824827	2.13444827
2020-05-19 12:40:00	14.4838	14.48065	16.61824827	2.13444827
2020-05-19 12:45:00	14.484	14.47964	16.61844827	2.13444827
2020-05-19 12:50:00	14.484	14.47862	16.61844827	2.13444827
2020-05-19 12:55:00	14.4867	14.47785	16.62114827	2.13444827
2020-05-19 13:00:00	14.4894	14.4805	16.62384827	2.13444827
2020-05-19 13:05:00	14.4894	14.48525	16.62384827	2.13444827
2020-05-19 13:10:00	14.4895	14.48582	16.62394827	2.13444827
2020-05-19 13:15:00	14.4895	14.48639	16.62394827	2.13444827
2020-05-19 13:20:00	14.4921	14.48722	16.62654827	2.13444827
2020-05-19 13:25:00	14.4896	14.4878	16.62404827	2.13444827
2020-05-19 13:30:00	14.4923	14.48865	16.62674827	2.13444827
2020-05-19 13:35:00	14.4949	14.48974	16.62934827	2.13444827
2020-05-19 13:40:00	14.4949	14.49083	16.62934827	2.13444827
2020-05-19 13:45:00	14.4948	14.49164	16.62924827	2.13444827
2020-05-19 13:50:00	14.4946	14.49216	16.62904827	2.13444827
2020-05-19 13:55:00	14.4945	14.49267	16.62894827	2.13444827
2020-05-19 14:00:00	14.4945	14.49317	16.62894827	2.13444827
2020-05-19 14:05:00	14.4945	14.49367	16.62894827	2.13444827
2020-05-19 14:10:00	14.4945	14.49391	16.62894827	2.13444827
2020-05-19 14:15:00	14.4946	14.49441	16.62904827	2.13444827
2020-05-19 14:20:00	14.4946	14.49464	16.62904827	2.13444827
2020-05-19 14:25:00	14.4945	14.4946	16.62894827	2.13444827
2020-05-19 14:30:00	14.4945	14.49456	16.62894827	2.13444827
2020-05-19 14:35:00	14.4946	14.49454	16.62904827	2.13444827
2020-05-19 14:40:00	14.4946	14.49454	16.62904827	2.13444827
2020-05-19 14:45:00	14.4946	14.49455	16.62904827	2.13444827
2020-05-19 14:50:00	14.4946	14.49456	16.62904827	2.13444827
2020-05-19 14:55:00	14.4945	14.49456	16.62894827	2.13444827
2020-05-19 15:00:00	14.4945	14.49456	16.62894827	2.13444827
2020-05-19 15:05:00	14.4944	14.49454	16.62884827	2.13444827
2020-05-19 15:10:00	14.4944	14.49452	16.62884827	2.13444827
2020-05-19 15:15:00	14.4944	14.49451	16.62884827	2.13444827
2020-05-19 15:20:00	14.4944	14.4945	16.62884827	2.13444827
2020-05-19 15:25:00	14.4944	14.49448	16.62884827	2.13444827
2020-05-19 15:30:00	14.4945	14.49447	16.62894827	2.13444827
2020-05-19 15:35:00	14.4944	14.49445	16.62884827	2.13444827
2020-05-19 15:40:00	14.4942	14.49441	16.62864827	2.13444827
2020-05-19 15:45:00	14.4941	14.49437	16.62854827	2.13444827
2020-05-19 15:50:00	14.4941	14.49433	16.62854827	2.13444827
2020-05-19 15:55:00	14.494	14.49429	16.62844827	2.13444827
2020-05-19 16:00:00	14.4965	14.4945	16.63094827	2.13444827
2020-05-19 16:05:00	14.4963	14.49469	16.63074827	2.13444827
2020-05-19 16:10:00	14.4937	14.49462	16.62814827	2.13444827
2020-05-19 16:15:00	14.4988	14.49506	16.63324827	2.13444827
2020-05-19 16:20:00	14.4962	14.49523	16.63064827	2.13444827
2020-05-19 16:25:00	14.4988	14.49567	16.63324827	2.13444827
2020-05-19 16:30:00	14.499	14.49615	16.63344827	2.13444827
2020-05-19 16:35:00	14.5016	14.4969	16.63604827	2.13444827
2020-05-19 16:40:00	14.4991	14.4974	16.63354827	2.13444827
2020-05-19 16:45:00	14.4966	14.49766	16.63104827	2.13444827
2020-05-19 16:50:00	14.5044	14.49845	16.63884827	2.13444827
2020-05-19 16:55:00	14.4965	14.49847	16.63094827	2.13444827
2020-05-19 17:00:00	14.5016	14.49926	16.63604827	2.13444827
2020-05-19 17:05:00	14.4937	14.49875	16.62814827	2.13444827
2020-05-19 17:10:00	14.4962	14.49875	16.63064827	2.13444827
2020-05-19 17:15:00	14.4988	14.49875	16.63324827	2.13444827
2020-05-19 17:20:00	14.5041	14.49926	16.63854827	2.13444827
2020-05-19 17:25:00	14.5041	14.49951	16.63854827	2.13444827
2020-05-19 17:30:00	14.5041	14.50001	16.63854827	2.13444827
2020-05-19 17:35:00	14.5042	14.50077	16.63864827	2.13444827
2020-05-19 17:40:00	14.5016	14.50049	16.63604827	2.13444827
2020-05-19 17:45:00	14.4938	14.50022	16.62824827	2.13444827
2020-05-19 17:50:00	14.4938	14.49944	16.62824827	2.13444827
2020-05-19 17:55:00	14.4938	14.49945	16.62824827	2.13444827
2020-05-19 18:00:00	14.4938	14.49921	16.62824827	2.13444827
2020-05-19 18:05:00	14.4913	14.49846	16.62574827	2.13444827
2020-05-19 18:10:00	14.4938	14.49743	16.62824827	2.13444827
2020-05-19 18:15:00	14.4938	14.4964	16.62824827	2.13444827
2020-05-19 18:20:00	14.4938	14.49537	16.62824827	2.13444827
2020-05-19 18:25:00	14.4937	14.49432	16.62814827	2.13444827
2020-05-19 18:30:00	14.4937	14.49353	16.62814827	2.13444827
2020-05-19 18:35:00	14.4937	14.49352	16.62814827	2.13444827
2020-05-19 18:40:00	14.4937	14.49351	16.62814827	2.13444827
2020-05-19 18:45:00	14.4938	14.49351	16.62824827	2.13444827
2020-05-19 18:50:00	14.4938	14.49351	16.62824827	2.13444827
2020-05-19 18:55:00	14.494	14.49378	16.62844827	2.13444827
2020-05-19 19:00:00	14.494	14.4938	16.62844827	2.13444827
2020-05-19 19:05:00	14.4938	14.4938	16.62824827	2.13444827
2020-05-19 19:10:00	14.4938	14.4938	16.62824827	2.13444827
2020-05-19 19:15:00	14.494	14.49383	16.62844827	2.13444827
2020-05-19 19:20:00	14.494	14.49386	16.62844827	2.13444827
2020-05-19 19:25:00	14.494	14.49389	16.62844827	2.13444827
2020-05-19 19:30:00	14.494	14.49392	16.62844827	2.13444827
2020-05-19 19:35:00	14.4938	14.49392	16.62824827	2.13444827
2020-05-19 19:40:00	14.4938	14.49392	16.62824827	2.13444827
2020-05-19 19:45:00	14.4938	14.4939	16.62824827	2.13444827
2020-05-19 19:50:00	14.4938	14.49388	16.62824827	2.13444827
2020-05-19 19:55:00	14.4938	14.49388	16.62824827	2.13444827
2020-05-19 20:00:00	14.4938	14.49388	16.62824827	2.13444827
2020-05-19 20:05:00	14.4937	14.49385	16.62814827	2.13444827
2020-05-19 20:10:00	14.4937	14.49382	16.62814827	2.13444827
2020-05-19 20:15:00	14.4937	14.49379	16.62814827	2.13444827
2020-05-19 20:20:00	14.4937	14.49376	16.62814827	2.13444827
2020-05-19 20:25:00	14.4937	14.49375	16.62814827	2.13444827
2020-05-19 20:30:00	14.4938	14.49375	16.62824827	2.13444827
2020-05-19 20:35:00	14.4938	14.49375	16.62824827	2.13444827
2020-05-19 20:40:00	14.4938	14.49375	16.62824827	2.13444827
2020-05-19 20:45:00	14.4938	14.49375	16.62824827	2.13444827
2020-05-19 20:50:00	14.4938	14.49375	16.62824827	2.13444827
2020-05-19 20:55:00	14.494	14.49378	16.62844827	2.13444827
2020-05-19 21:00:00	14.494	14.49381	16.62844827	2.13444827
2020-05-19 21:05:00	14.4938	14.49382	16.62824827	2.13444827
2020-05-19 21:10:00	14.4938	14.49383	16.62824827	2.13444827
2020-05-19 21:15:00	14.4938	14.49384	16.62824827	2.13444827
2020-05-19 21:20:00	14.494	14.49386	16.62844827	2.13444827
2020-05-19 21:25:00	14.494	14.49388	16.62844827	2.13444827
2020-05-19 21:30:00	14.4941	14.49391	16.62854827	2.13444827
2020-05-19 21:35:00	14.4942	14.49395	16.62864827	2.13444827
2020-05-19 21:40:00	14.4942	14.49399	16.62864827	2.13444827
2020-05-19 21:45:00	14.4944	14.49403	16.62884827	2.13444827
2020-05-19 21:50:00	14.497	14.49433	16.63144827	2.13444827
2020-05-19 21:55:00	14.4944	14.49439	16.62884827	2.13444827
2020-05-19 22:00:00	14.4942	14.49443	16.62864827	2.13444827
2020-05-19 22:05:00	14.4942	14.49447	16.62864827	2.13444827
2020-05-19 22:10:00	14.4941	14.49448	16.62854827	2.13444827
2020-05-19 22:15:00	14.4941	14.49449	16.62854827	2.13444827
2020-05-19 22:20:00	14.494	14.49448	16.62844827	2.13444827
2020-05-19 22:25:00	14.4938	14.49444	16.62824827	2.13444827
2020-05-19 22:30:00	14.4937	14.49439	16.62814827	2.13444827
2020-05-19 22:35:00	14.4937	14.49432	16.62814827	2.13444827
2020-05-19 22:40:00	14.4938	14.494	16.62824827	2.13444827
2020-05-19 22:45:00	14.4938	14.49394	16.62824827	2.13444827
2020-05-19 22:50:00	14.494	14.49392	16.62844827	2.13444827
2020-05-19 22:55:00	14.4966	14.49416	16.63104827	2.13444827
2020-05-19 23:00:00	14.4941	14.49416	16.62854827	2.13444827
2020-05-19 23:05:00	14.4967	14.49442	16.63114827	2.13444827
2020-05-19 23:10:00	14.4994	14.49496	16.63384827	2.13444827
2020-05-19 23:15:00	14.4992	14.4955	16.63364827	2.13444827
2020-05-19 23:20:00	14.4938	14.49551	16.62824827	2.13444827
2020-05-19 23:25:00	14.4991	14.49605	16.63354827	2.13444827
2020-05-19 23:30:00	14.499	14.49657	16.63344827	2.13444827
2020-05-19 23:35:00	14.499	14.49709	16.63344827	2.13444827
2020-05-19 23:40:00	14.4988	14.49757	16.63324827	2.13444827
2020-05-19 23:45:00	14.4936	14.49727	16.62804827	2.13444827
2020-05-19 23:50:00	14.4987	14.49773	16.63314827	2.13444827
2020-05-19 23:55:00	14.4962	14.49768	16.63064827	2.13444827
2020-05-20 00:00:00	14.4962	14.49736	16.63064827	2.13444827
2020-05-20 00:05:00	14.499	14.49734	16.63344827	2.13444827
2020-05-20 00:10:00	14.499	14.49786	16.63344827	2.13444827
2020-05-20 00:15:00	14.5016	14.49811	16.63604827	2.13444827
2020-05-20 00:20:00	14.5016	14.49837	16.63604827	2.13444827
2020-05-20 00:25:00	14.4991	14.49838	16.63354827	2.13444827
2020-05-20 00:30:00	14.4991	14.49841	16.63354827	2.13444827
2020-05-20 00:35:00	14.4991	14.49896	16.63354827	2.13444827
2020-05-20 00:40:00	14.5044	14.49953	16.63884827	2.13444827
2020-05-20 00:45:00	14.4965	14.49956	16.63094827	2.13444827
2020-05-20 00:50:00	14.4991	14.49985	16.63354827	2.13444827
2020-05-20 00:55:00	14.499	14.49985	16.63344827	2.13444827
2020-05-20 01:00:00	14.499	14.49985	16.63344827	2.13444827
2020-05-20 01:05:00	14.5016	14.49985	16.63604827	2.13444827
2020-05-20 01:10:00	14.499	14.49959	16.63344827	2.13444827
2020-05-20 01:15:00	14.4962	14.4993	16.63064827	2.13444827
2020-05-20 01:20:00	14.504	14.49979	16.63844827	2.13444827
2020-05-20 01:25:00	14.5013	14.50001	16.63574827	2.13444827
2020-05-20 01:30:00	14.4987	14.49944	16.63314827	2.13444827
2020-05-20 01:35:00	14.5041	14.5002	16.63854827	2.13444827
2020-05-20 01:40:00	14.5016	14.50045	16.63604827	2.13444827
2020-05-20 01:45:00	14.5016	14.50071	16.63604827	2.13444827
2020-05-20 01:50:00	14.4991	14.50072	16.63354827	2.13444827
2020-05-20 01:55:00	14.4991	14.50047	16.63354827	2.13444827
2020-05-20 02:00:00	14.5042	14.50099	16.63864827	2.13444827
2020-05-20 02:05:00	14.5016	14.50153	16.63604827	2.13444827
2020-05-20 02:10:00	14.5016	14.50129	16.63604827	2.13444827
2020-05-20 02:15:00	14.5016	14.50132	16.63604827	2.13444827
2020-05-20 02:20:00	14.499	14.50135	16.63344827	2.13444827
2020-05-20 02:25:00	14.499	14.50084	16.63344827	2.13444827
2020-05-20 02:30:00	14.5016	14.50084	16.63604827	2.13444827
2020-05-20 02:35:00	14.5041	14.50109	16.63854827	2.13444827
2020-05-20 02:40:00	14.504	14.50158	16.63844827	2.13444827
2020-05-20 02:45:00	14.5013	14.5018	16.63574827	2.13444827
2020-05-20 02:50:00	14.4987	14.50125	16.63314827	2.13444827
2020-05-20 02:55:00	14.504	14.50149	16.63844827	2.13444827
2020-05-20 03:00:00	14.504	14.50173	16.63844827	2.13444827
2020-05-20 03:05:00	14.5013	14.5017	16.63574827	2.13444827
2020-05-20 03:10:00	14.5038	14.50218	16.63824827	2.13444827
2020-05-20 03:15:00	14.5038	14.50266	16.63824827	2.13444827
2020-05-20 03:20:00	14.5013	14.50263	16.63574827	2.13444827
2020-05-20 03:25:00	14.4988	14.5021	16.63324827	2.13444827
2020-05-20 03:30:00	14.5041	14.50211	16.63854827	2.13444827
2020-05-20 03:35:00	14.5041	14.50239	16.63854827	2.13444827
2020-05-20 03:40:00	14.5015	14.50267	16.63594827	2.13444827
2020-05-20 03:45:00	14.5041	14.50268	16.63854827	2.13444827
2020-05-20 03:50:00	14.5015	14.50243	16.63594827	2.13444827
2020-05-20 03:55:00	14.5041	14.50271	16.63854827	2.13444827
2020-05-20 04:00:00	14.504	14.50273	16.63844827	2.13444827
2020-05-20 04:05:00	14.5013	14.50248	16.63574827	2.13444827
2020-05-20 04:10:00	14.4987	14.50222	16.63314827	2.13444827
2020-05-20 04:15:00	14.4987	14.50221	16.63314827	2.13444827
2020-05-20 04:20:00	14.4987	14.50167	16.63314827	2.13444827
2020-05-20 04:25:00	14.5015	14.50141	16.63594827	2.13444827
2020-05-20 04:30:00	14.5041	14.50167	16.63854827	2.13444827
2020-05-20 04:35:00	14.5015	14.50141	16.63594827	2.13444827
2020-05-20 04:40:00	14.5016	14.50142	16.63604827	2.13444827
2020-05-20 04:45:00	14.5016	14.50117	16.63604827	2.13444827
2020-05-20 04:50:00	14.5016	14.50093	16.63604827	2.13444827
2020-05-20 04:55:00	14.5017	14.50097	16.63614827	2.13444827
2020-05-20 05:00:00	14.5042	14.50152	16.63864827	2.13444827
2020-05-20 05:05:00	14.5042	14.50207	16.63864827	2.13444827
2020-05-20 05:10:00	14.5016	14.50236	16.63604827	2.13444827
2020-05-20 05:15:00	14.5015	14.50236	16.63594827	2.13444827
2020-05-20 05:20:00	14.4988	14.50183	16.63324827	2.13444827
2020-05-20 05:25:00	14.5041	14.50209	16.63854827	2.13444827
2020-05-20 05:30:00	14.504	14.50233	16.63844827	2.13444827
2020-05-20 05:35:00	14.504	14.50257	16.63844827	2.13444827
2020-05-20 05:40:00	14.5015	14.50256	16.63594827	2.13444827
2020-05-20 05:45:00	14.5015	14.50254	16.63594827	2.13444827
2020-05-20 05:50:00	14.5015	14.50227	16.63594827	2.13444827
2020-05-20 05:55:00	14.5041	14.50226	16.63854827	2.13444827
2020-05-20 06:00:00	14.499	14.502	16.63344827	2.13444827
2020-05-20 06:05:00	14.5016	14.50201	16.63604827	2.13444827
2020-05-20 06:10:00	14.5044	14.50257	16.63884827	2.13444827
2020-05-20 06:15:00	14.494	14.50156	16.62844827	2.13444827
2020-05-20 06:20:00	14.494	14.50056	16.62844827	2.13444827
2020-05-20 06:25:00	14.4834	14.4985	16.61784827	2.13444827
2020-05-20 06:30:00	14.5096	14.49931	16.64404827	2.13444827
2020-05-20 06:35:00	14.5095	14.50011	16.64394827	2.13444827
2020-05-20 06:40:00	14.5095	14.50091	16.64394827	2.13444827
2020-05-20 06:45:00	14.5121	14.50171	16.64654827	2.13444827
2020-05-20 06:50:00	14.5121	14.50302	16.64654827	2.13444827
2020-05-20 06:55:00	14.512	14.50406	16.64644827	2.13444827
2020-05-20 07:00:00	14.5147	14.50509	16.64914827	2.13444827
2020-05-20 07:05:00	14.512	14.50689	16.64644827	2.13444827
2020-05-20 07:10:00	14.5094	14.50843	16.64384827	2.13444827
2020-05-20 07:15:00	14.5121	14.5113	16.64654827	2.13444827
2020-05-20 07:20:00	14.5121	14.51155	16.64654827	2.13444827
2020-05-20 07:25:00	14.5148	14.51208	16.64924827	2.13444827
2020-05-20 07:30:00	14.5095	14.51208	16.64394827	2.13444827
2020-05-20 07:35:00	14.5095	14.51182	16.64394827	2.13444827
2020-05-20 07:40:00	14.5096	14.51157	16.64404827	2.13444827
2020-05-20 07:45:00	14.5096	14.51133	16.64404827	2.13444827
2020-05-20 07:50:00	14.5045	14.51031	16.63894827	2.13444827
2020-05-20 07:55:00	14.5045	14.50956	16.63894827	2.13444827
2020-05-20 08:00:00	14.5045	14.50907	16.63894827	2.13444827
2020-05-20 08:05:00	14.5071	14.50857	16.64154827	2.13444827
2020-05-20 08:10:00	14.5045	14.50781	16.63894827	2.13444827
2020-05-20 08:15:00	14.5045	14.50678	16.63894827	2.13444827
2020-05-20 08:20:00	14.5044	14.50627	16.63884827	2.13444827
2020-05-20 08:25:00	14.5044	14.50576	16.63884827	2.13444827
2020-05-20 08:30:00	14.5042	14.50522	16.63864827	2.13444827
2020-05-20 08:35:00	14.5042	14.50468	16.63864827	2.13444827
2020-05-20 08:40:00	14.5042	14.50465	16.63864827	2.13444827
2020-05-20 08:45:00	14.5041	14.50461	16.63854827	2.13444827
2020-05-20 08:50:00	14.5042	14.50458	16.63864827	2.13444827
2020-05-20 08:55:00	14.5042	14.50429	16.63864827	2.13444827
2020-05-20 09:00:00	14.5042	14.50426	16.63864827	2.13444827
2020-05-20 09:05:00	14.5042	14.50423	16.63864827	2.13444827
2020-05-20 09:10:00	14.5042	14.50421	16.63864827	2.13444827
2020-05-20 09:15:00	14.5042	14.50419	16.63864827	2.13444827
2020-05-20 09:20:00	14.5042	14.50419	16.63864827	2.13444827
2020-05-20 09:25:00	14.5041	14.50418	16.63854827	2.13444827
2020-05-20 09:30:00	14.5041	14.50417	16.63854827	2.13444827
2020-05-20 09:35:00	14.504	14.50416	16.63844827	2.13444827
2020-05-20 09:40:00	14.504	14.50414	16.63844827	2.13444827
2020-05-20 09:45:00	14.504	14.50412	16.63844827	2.13444827
2020-05-20 09:50:00	14.5041	14.50411	16.63854827	2.13444827
2020-05-20 09:55:00	14.5041	14.5041	16.63854827	2.13444827
2020-05-20 10:00:00	14.5041	14.50409	16.63854827	2.13444827
2020-05-20 10:05:00	14.5042	14.50409	16.63864827	2.13444827
2020-05-20 10:10:00	14.5042	14.50409	16.63864827	2.13444827
2020-05-20 10:15:00	14.5044	14.50412	16.63884827	2.13444827
2020-05-20 10:20:00	14.5044	14.50415	16.63884827	2.13444827
2020-05-20 10:25:00	14.5044	14.50419	16.63884827	2.13444827
2020-05-20 10:30:00	14.5042	14.50421	16.63864827	2.13444827
2020-05-20 10:35:00	14.5041	14.50422	16.63854827	2.13444827
2020-05-20 10:40:00	14.5041	14.50422	16.63854827	2.13444827
2020-05-20 10:45:00	14.504	14.50421	16.63844827	2.13444827
2020-05-20 10:50:00	14.504	14.5042	16.63844827	2.13444827
2020-05-20 10:55:00	14.5038	14.50416	16.63824827	2.13444827
2020-05-20 11:00:00	14.5038	14.50412	16.63824827	2.13444827
2020-05-20 11:05:00	14.5038	14.50406	16.63824827	2.13444827
2020-05-20 11:10:00	14.5038	14.504	16.63824827	2.13444827
2020-05-20 11:15:00	14.5038	14.50394	16.63824827	2.13444827
2020-05-20 11:20:00	14.5038	14.5039	16.63824827	2.13444827
2020-05-20 11:25:00	14.504	14.50389	16.63844827	2.13444827
2020-05-20 11:30:00	14.5066	14.50414	16.64104827	2.13444827
2020-05-20 11:35:00	14.5067	14.50441	16.64114827	2.13444827
2020-05-20 11:40:00	14.5094	14.50495	16.64384827	2.13444827
2020-05-20 11:45:00	14.5041	14.50498	16.63854827	2.13444827
2020-05-20 11:50:00	14.5042	14.50502	16.63864827	2.13444827
2020-05-20 11:55:00	14.5016	14.5048	16.63604827	2.13444827
2020-05-20 12:00:00	14.499	14.50432	16.63344827	2.13444827
2020-05-20 12:05:00	14.5042	14.50436	16.63864827	2.13444827
2020-05-20 12:10:00	14.5016	14.50414	16.63604827	2.13444827
2020-05-20 12:15:00	14.499	14.50364	16.63344827	2.13444827
2020-05-20 12:20:00	14.499	14.50288	16.63344827	2.13444827
2020-05-20 12:25:00	14.5041	14.50262	16.63854827	2.13444827
2020-05-20 12:30:00	14.5041	14.50209	16.63854827	2.13444827
2020-05-20 12:35:00	14.5041	14.50209	16.63854827	2.13444827
2020-05-20 12:40:00	14.5041	14.50208	16.63854827	2.13444827
2020-05-20 12:45:00	14.4988	14.5018	16.63324827	2.13444827
2020-05-20 12:50:00	14.5041	14.50231	16.63854827	2.13444827
2020-05-20 12:55:00	14.5041	14.5023	16.63854827	2.13444827
2020-05-20 13:00:00	14.5041	14.50255	16.63854827	2.13444827
2020-05-20 13:05:00	14.5015	14.5028	16.63594827	2.13444827
2020-05-20 13:10:00	14.504	14.5033	16.63844827	2.13444827
2020-05-20 13:15:00	14.504	14.50329	16.63844827	2.13444827
2020-05-20 13:20:00	14.504	14.50328	16.63844827	2.13444827
2020-05-20 13:25:00	14.504	14.50327	16.63844827	2.13444827
2020-05-20 13:30:00	14.504	14.50326	16.63844827	2.13444827
2020-05-20 13:35:00	14.504	14.50378	16.63844827	2.13444827
2020-05-20 13:40:00	14.504	14.50377	16.63844827	2.13444827
2020-05-20 13:45:00	14.504	14.50376	16.63844827	2.13444827
2020-05-20 13:50:00	14.5041	14.50376	16.63854827	2.13444827
2020-05-20 13:55:00	14.5042	14.50403	16.63864827	2.13444827
2020-05-20 14:00:00	14.5042	14.50405	16.63864827	2.13444827
2020-05-20 14:05:00	14.5042	14.50407	16.63864827	2.13444827
2020-05-20 14:10:00	14.5042	14.50409	16.63864827	2.13444827
2020-05-20 14:15:00	14.5042	14.50411	16.63864827	2.13444827
2020-05-20 14:20:00	14.5042	14.50413	16.63864827	2.13444827
2020-05-20 14:25:00	14.5042	14.50415	16.63864827	2.13444827
2020-05-20 14:30:00	14.5042	14.50417	16.63864827	2.13444827
2020-05-20 14:35:00	14.5041	14.50418	16.63854827	2.13444827
2020-05-20 14:40:00	14.5042	14.50419	16.63864827	2.13444827
2020-05-20 14:45:00	14.5042	14.50419	16.63864827	2.13444827
2020-05-20 14:50:00	14.5042	14.50419	16.63864827	2.13444827
2020-05-20 14:55:00	14.5042	14.50419	16.63864827	2.13444827
2020-05-20 15:00:00	14.5042	14.50419	16.63864827	2.13444827
2020-05-20 15:05:00	14.5042	14.50419	16.63864827	2.13444827
2020-05-20 15:10:00	14.5041	14.50418	16.63854827	2.13444827
2020-05-20 15:15:00	14.5041	14.50417	16.63854827	2.13444827
2020-05-20 15:20:00	14.5042	14.50417	16.63864827	2.13444827
2020-05-20 15:25:00	14.5042	14.50418	16.63864827	2.13444827
2020-05-20 15:30:00	14.5041	14.50417	16.63854827	2.13444827
2020-05-20 15:35:00	14.5041	14.50416	16.63854827	2.13444827
2020-05-20 15:40:00	14.504	14.50414	16.63844827	2.13444827
2020-05-20 15:45:00	14.504	14.50412	16.63844827	2.13444827
2020-05-20 15:50:00	14.504	14.5041	16.63844827	2.13444827
2020-05-20 15:55:00	14.5038	14.50406	16.63824827	2.13444827
2020-05-20 16:00:00	14.5038	14.50403	16.63824827	2.13444827
2020-05-20 16:05:00	14.504	14.50402	16.63844827	2.13444827
2020-05-20 16:10:00	14.504	14.504	16.63844827	2.13444827
2020-05-20 16:15:00	14.504	14.50398	16.63844827	2.13444827
2020-05-20 16:20:00	14.504	14.50397	16.63844827	2.13444827
2020-05-20 16:25:00	14.504	14.50396	16.63844827	2.13444827
2020-05-20 16:30:00	14.504	14.50396	16.63844827	2.13444827
2020-05-20 16:35:00	14.504	14.50396	16.63844827	2.13444827
2020-05-20 16:40:00	14.504	14.50396	16.63844827	2.13444827
2020-05-20 16:45:00	14.504	14.50398	16.63844827	2.13444827
2020-05-20 16:50:00	14.5041	14.50401	16.63854827	2.13444827
2020-05-20 16:55:00	14.5042	14.50403	16.63864827	2.13444827
2020-05-20 17:00:00	14.5042	14.50405	16.63864827	2.13444827
2020-05-20 17:05:00	14.5042	14.50407	16.63864827	2.13444827
2020-05-20 17:10:00	14.5042	14.50409	16.63864827	2.13444827
2020-05-20 17:15:00	14.5042	14.50411	16.63864827	2.13444827
2020-05-20 17:20:00	14.5042	14.50413	16.63864827	2.13444827
2020-05-20 17:25:00	14.5042	14.50415	16.63864827	2.13444827
2020-05-20 17:30:00	14.5041	14.50416	16.63854827	2.13444827
2020-05-20 17:35:00	14.5041	14.50417	16.63854827	2.13444827
2020-05-20 17:40:00	14.5041	14.50417	16.63854827	2.13444827
2020-05-20 17:45:00	14.5041	14.50416	16.63854827	2.13444827
2020-05-20 17:50:00	14.504	14.50414	16.63844827	2.13444827
2020-05-20 17:55:00	14.504	14.50412	16.63844827	2.13444827
2020-05-20 18:00:00	14.504	14.5041	16.63844827	2.13444827
2020-05-20 18:05:00	14.504	14.50408	16.63844827	2.13444827
2020-05-20 18:10:00	14.504	14.50406	16.63844827	2.13444827
2020-05-20 18:15:00	14.504	14.50404	16.63844827	2.13444827
2020-05-20 18:20:00	14.5041	14.50404	16.63854827	2.13444827
2020-05-20 18:25:00	14.5042	14.50405	16.63864827	2.13444827
2020-05-20 18:30:00	14.5042	14.50406	16.63864827	2.13444827
2020-05-20 18:35:00	14.5042	14.50407	16.63864827	2.13444827
2020-05-20 18:40:00	14.5041	14.50408	16.63854827	2.13444827
2020-05-20 18:45:00	14.5041	14.50409	16.63854827	2.13444827
2020-05-20 18:50:00	14.504	14.50409	16.63844827	2.13444827
2020-05-20 18:55:00	14.504	14.50409	16.63844827	2.13444827
2020-05-20 19:00:00	14.504	14.50409	16.63844827	2.13444827
2020-05-20 19:05:00	14.504	14.50409	16.63844827	2.13444827
2020-05-20 19:10:00	14.5041	14.50409	16.63854827	2.13444827
2020-05-20 19:15:00	14.5042	14.50409	16.63864827	2.13444827
2020-05-20 19:20:00	14.5069	14.50436	16.64134827	2.13444827
2020-05-20 19:25:00	14.507	14.50464	16.64144827	2.13444827
2020-05-20 19:30:00	14.5071	14.50494	16.64154827	2.13444827
2020-05-20 19:35:00	14.5045	14.50498	16.63894827	2.13444827
2020-05-20 19:40:00	14.5045	14.50503	16.63894827	2.13444827
2020-05-20 19:45:00	14.5044	14.50507	16.63884827	2.13444827
2020-05-20 19:50:00	14.507	14.50537	16.64144827	2.13444827
2020-05-20 19:55:00	14.5044	14.50541	16.63884827	2.13444827
2020-05-20 20:00:00	14.5044	14.50544	16.63884827	2.13444827
2020-05-20 20:05:00	14.5042	14.50544	16.63864827	2.13444827
2020-05-20 20:10:00	14.5041	14.50516	16.63854827	2.13444827
2020-05-20 20:15:00	14.5041	14.50487	16.63854827	2.13444827
2020-05-20 20:20:00	14.504	14.50456	16.63844827	2.13444827
2020-05-20 20:25:00	14.504	14.50451	16.63844827	2.13444827
2020-05-20 20:30:00	14.504	14.50446	16.63844827	2.13444827
2020-05-20 20:35:00	14.504	14.50442	16.63844827	2.13444827
2020-05-20 20:40:00	14.504	14.50412	16.63844827	2.13444827
2020-05-20 20:45:00	14.504	14.50408	16.63844827	2.13444827
2020-05-20 20:50:00	14.504	14.50404	16.63844827	2.13444827
2020-05-20 20:55:00	14.5041	14.50403	16.63854827	2.13444827
2020-05-20 21:00:00	14.5067	14.50429	16.64114827	2.13444827
2020-05-20 21:05:00	14.5041	14.50429	16.63854827	2.13444827
2020-05-20 21:10:00	14.5067	14.50456	16.64114827	2.13444827
2020-05-20 21:15:00	14.5041	14.50457	16.63854827	2.13444827
2020-05-20 21:20:00	14.5041	14.50458	16.63854827	2.13444827
2020-05-20 21:25:00	14.5041	14.50459	16.63854827	2.13444827
2020-05-20 21:30:00	14.5042	14.50461	16.63864827	2.13444827
2020-05-20 21:35:00	14.5042	14.50463	16.63864827	2.13444827
2020-05-20 21:40:00	14.5042	14.50465	16.63864827	2.13444827
2020-05-20 21:45:00	14.5042	14.50466	16.63864827	2.13444827
2020-05-20 21:50:00	14.5042	14.50441	16.63864827	2.13444827
2020-05-20 21:55:00	14.5069	14.50469	16.64134827	2.13444827
2020-05-20 22:00:00	14.5095	14.50497	16.64394827	2.13444827
2020-05-20 22:05:00	14.5095	14.50551	16.64394827	2.13444827
2020-05-20 22:10:00	14.5042	14.50552	16.63864827	2.13444827
2020-05-20 22:15:00	14.5067	14.50578	16.64114827	2.13444827
2020-05-20 22:20:00	14.5041	14.50577	16.63854827	2.13444827
2020-05-20 22:25:00	14.5066	14.50601	16.64104827	2.13444827
2020-05-20 22:30:00	14.504	14.50599	16.63844827	2.13444827
2020-05-20 22:35:00	14.5066	14.50623	16.64104827	2.13444827
2020-05-20 22:40:00	14.504	14.50621	16.63844827	2.13444827
2020-05-20 22:45:00	14.5065	14.50617	16.64094827	2.13444827
2020-05-20 22:50:00	14.504	14.50562	16.63844827	2.13444827
2020-05-20 22:55:00	14.504	14.50507	16.63844827	2.13444827
2020-05-20 23:00:00	14.504	14.50505	16.63844827	2.13444827
2020-05-20 23:05:00	14.5041	14.50479	16.63854827	2.13444827
2020-05-20 23:10:00	14.5041	14.50479	16.63854827	2.13444827
2020-05-20 23:15:00	14.5041	14.50454	16.63854827	2.13444827
2020-05-20 23:20:00	14.5094	14.50508	16.64384827	2.13444827
2020-05-20 23:25:00	14.5067	14.50509	16.64114827	2.13444827
2020-05-20 23:30:00	14.504	14.50509	16.63844827	2.13444827
2020-05-20 23:35:00	14.5066	14.5051	16.64104827	2.13444827
2020-05-20 23:40:00	14.5066	14.50536	16.64104827	2.13444827
2020-05-20 23:45:00	14.504	14.50536	16.63844827	2.13444827
2020-05-20 23:50:00	14.504	14.50536	16.63844827	2.13444827
2020-05-20 23:55:00	14.504	14.50535	16.63844827	2.13444827
2020-05-21 00:00:00	14.5067	14.50561	16.64114827	2.13444827
2020-05-21 00:05:00	14.5042	14.50562	16.63864827	2.13444827
2020-05-21 00:10:00	14.5069	14.50537	16.64134827	2.13444827
2020-05-21 00:15:00	14.5069	14.50539	16.64134827	2.13444827
2020-05-21 00:20:00	14.5095	14.50594	16.64394827	2.13444827
2020-05-21 00:25:00	14.5095	14.50623	16.64394827	2.13444827
2020-05-21 00:30:00	14.5094	14.50651	16.64384827	2.13444827
2020-05-21 00:35:00	14.5066	14.50677	16.64104827	2.13444827
2020-05-21 00:40:00	14.5093	14.5073	16.64374827	2.13444827
2020-05-21 00:45:00	14.5065	14.50755	16.64094827	2.13444827
2020-05-21 00:50:00	14.5038	14.50726	16.63824827	2.13444827
2020-05-21 00:55:00	14.5065	14.50749	16.64094827	2.13444827
2020-05-21 01:00:00	14.5038	14.50718	16.63824827	2.13444827
2020-05-21 01:05:00	14.5066	14.50715	16.64104827	2.13444827
2020-05-21 01:10:00	14.5094	14.50714	16.64384827	2.13444827
2020-05-21 01:15:00	14.5094	14.50713	16.64384827	2.13444827
2020-05-21 01:20:00	14.5041	14.5066	16.63854827	2.13444827
2020-05-21 01:25:00	14.5041	14.50635	16.63854827	2.13444827
2020-05-21 01:30:00	14.504	14.50582	16.63844827	2.13444827
2020-05-21 01:35:00	14.504	14.50557	16.63844827	2.13444827
2020-05-21 01:40:00	14.504	14.50559	16.63844827	2.13444827
2020-05-21 01:45:00	14.504	14.50534	16.63844827	2.13444827
2020-05-21 01:50:00	14.504	14.50536	16.63844827	2.13444827
2020-05-21 01:55:00	14.504	14.5051	16.63844827	2.13444827
2020-05-21 02:00:00	14.504	14.50456	16.63844827	2.13444827
2020-05-21 02:05:00	14.5066	14.50428	16.64104827	2.13444827
2020-05-21 02:10:00	14.504	14.50427	16.63844827	2.13444827
2020-05-21 02:15:00	14.5065	14.50451	16.64094827	2.13444827
2020-05-21 02:20:00	14.5038	14.50449	16.63824827	2.13444827
2020-05-21 02:25:00	14.5038	14.50447	16.63824827	2.13444827
2020-05-21 02:30:00	14.5038	14.50445	16.63824827	2.13444827
2020-05-21 02:35:00	14.5037	14.50442	16.63814827	2.13444827
2020-05-21 02:40:00	14.5037	14.50439	16.63814827	2.13444827
2020-05-21 02:45:00	14.5037	14.50436	16.63814827	2.13444827
2020-05-21 02:50:00	14.5038	14.50434	16.63824827	2.13444827
2020-05-21 02:55:00	14.5038	14.50406	16.63824827	2.13444827
2020-05-21 03:00:00	14.504	14.50406	16.63844827	2.13444827
2020-05-21 03:05:00	14.504	14.50381	16.63844827	2.13444827
2020-05-21 03:10:00	14.5041	14.50384	16.63854827	2.13444827
2020-05-21 03:15:00	14.5041	14.50387	16.63854827	2.13444827
2020-05-21 03:20:00	14.5041	14.5039	16.63854827	2.13444827
2020-05-21 03:25:00	14.5067	14.5042	16.64114827	2.13444827
2020-05-21 03:30:00	14.5041	14.50424	16.63854827	2.13444827
2020-05-21 03:35:00	14.5042	14.50429	16.63864827	2.13444827
2020-05-21 03:40:00	14.5042	14.50433	16.63864827	2.13444827
2020-05-21 03:45:00	14.507	14.50465	16.64144827	2.13444827
2020-05-21 03:50:00	14.5045	14.5047	16.63894827	2.13444827
2020-05-21 03:55:00	14.5045	14.50475	16.63894827	2.13444827
2020-05-21 04:00:00	14.5045	14.50479	16.63894827	2.13444827
2020-05-21 04:05:00	14.5045	14.50483	16.63894827	2.13444827
2020-05-21 04:10:00	14.5045	14.50487	16.63894827	2.13444827
2020-05-21 04:15:00	14.5044	14.50464	16.63884827	2.13444827
2020-05-21 04:20:00	14.5042	14.50465	16.63864827	2.13444827
2020-05-21 04:25:00	14.5042	14.50465	16.63864827	2.13444827
2020-05-21 04:30:00	14.5042	14.50465	16.63864827	2.13444827
2020-05-21 04:35:00	14.5042	14.50437	16.63864827	2.13444827
2020-05-21 04:40:00	14.5042	14.50434	16.63864827	2.13444827
2020-05-21 04:45:00	14.5042	14.50431	16.63864827	2.13444827
2020-05-21 04:50:00	14.5067	14.50453	16.64114827	2.13444827
2020-05-21 04:55:00	14.5067	14.50475	16.64114827	2.13444827
2020-05-21 05:00:00	14.5041	14.50471	16.63854827	2.13444827
2020-05-21 05:05:00	14.5041	14.50468	16.63854827	2.13444827
2020-05-21 05:10:00	14.5041	14.50467	16.63854827	2.13444827
2020-05-21 05:15:00	14.504	14.50465	16.63844827	2.13444827
2020-05-21 05:20:00	14.5041	14.50464	16.63854827	2.13444827
2020-05-21 05:25:00	14.5041	14.50463	16.63854827	2.13444827
2020-05-21 05:30:00	14.5042	14.50463	16.63864827	2.13444827
2020-05-21 05:35:00	14.5042	14.50463	16.63864827	2.13444827
2020-05-21 05:40:00	14.5044	14.5044	16.63884827	2.13444827
2020-05-21 05:45:00	14.5044	14.50417	16.63884827	2.13444827
2020-05-21 05:50:00	14.5044	14.5042	16.63884827	2.13444827
2020-05-21 05:55:00	14.5044	14.50423	16.63884827	2.13444827
2020-05-21 06:00:00	14.5069	14.50451	16.64134827	2.13444827
2020-05-21 06:05:00	14.5042	14.50453	16.63864827	2.13444827
2020-05-21 06:10:00	14.5042	14.50454	16.63864827	2.13444827
2020-05-21 06:15:00	14.5042	14.50455	16.63864827	2.13444827
2020-05-21 06:20:00	14.5042	14.50455	16.63864827	2.13444827
2020-05-21 06:25:00	14.5042	14.50455	16.63864827	2.13444827
2020-05-21 06:30:00	14.5044	14.50455	16.63884827	2.13444827
2020-05-21 06:35:00	14.5044	14.50455	16.63884827	2.13444827
2020-05-21 06:40:00	14.5044	14.50455	16.63884827	2.13444827
2020-05-21 06:45:00	14.5148	14.50559	16.64924827	2.13444827
2020-05-21 06:50:00	14.5044	14.50534	16.63884827	2.13444827
2020-05-21 06:55:00	14.5044	14.50536	16.63884827	2.13444827
2020-05-21 07:00:00	14.5045	14.50539	16.63894827	2.13444827
2020-05-21 07:05:00	14.5045	14.50542	16.63894827	2.13444827
2020-05-21 07:10:00	14.5045	14.50545	16.63894827	2.13444827
2020-05-21 07:15:00	14.5017	14.5052	16.63614827	2.13444827
2020-05-21 07:20:00	14.5042	14.50518	16.63864827	2.13444827
2020-05-21 07:25:00	14.5042	14.50516	16.63864827	2.13444827
2020-05-21 07:30:00	14.5041	14.50513	16.63854827	2.13444827
2020-05-21 07:35:00	14.5041	14.50406	16.63854827	2.13444827
2020-05-21 07:40:00	14.5041	14.50403	16.63854827	2.13444827
2020-05-21 07:45:00	14.5041	14.504	16.63854827	2.13444827
2020-05-21 07:50:00	14.5042	14.50397	16.63864827	2.13444827
2020-05-21 07:55:00	14.5044	14.50396	16.63884827	2.13444827
2020-05-21 08:00:00	14.5044	14.50395	16.63884827	2.13444827
2020-05-21 08:05:00	14.5045	14.50423	16.63894827	2.13444827
2020-05-21 08:10:00	14.5045	14.50426	16.63894827	2.13444827
2020-05-21 08:15:00	14.5045	14.50429	16.63894827	2.13444827
2020-05-21 08:20:00	14.5044	14.50432	16.63884827	2.13444827
2020-05-21 08:25:00	14.5045	14.50436	16.63894827	2.13444827
2020-05-21 08:30:00	14.5045	14.5044	16.63894827	2.13444827
2020-05-21 08:35:00	14.5045	14.50444	16.63894827	2.13444827
2020-05-21 08:40:00	14.5044	14.50446	16.63884827	2.13444827
2020-05-21 08:45:00	14.5044	14.50446	16.63884827	2.13444827
2020-05-21 08:50:00	14.5044	14.50446	16.63884827	2.13444827
2020-05-21 08:55:00	14.5044	14.50445	16.63884827	2.13444827
2020-05-21 09:00:00	14.5044	14.50444	16.63884827	2.13444827
2020-05-21 09:05:00	14.5044	14.50443	16.63884827	2.13444827
2020-05-21 09:10:00	14.5042	14.50441	16.63864827	2.13444827
2020-05-21 09:15:00	14.5041	14.50437	16.63854827	2.13444827
2020-05-21 09:20:00	14.5041	14.50433	16.63854827	2.13444827
2020-05-21 09:25:00	14.504	14.50428	16.63844827	2.13444827
2020-05-21 09:30:00	14.5041	14.50425	16.63854827	2.13444827
2020-05-21 09:35:00	14.5041	14.50422	16.63854827	2.13444827
2020-05-21 09:40:00	14.5041	14.50419	16.63854827	2.13444827
2020-05-21 09:45:00	14.5041	14.50416	16.63854827	2.13444827
2020-05-21 09:50:00	14.5041	14.50413	16.63854827	2.13444827
2020-05-21 09:55:00	14.5041	14.5041	16.63854827	2.13444827
2020-05-21 10:00:00	14.504	14.50408	16.63844827	2.13444827
2020-05-21 10:05:00	14.504	14.50407	16.63844827	2.13444827
2020-05-21 10:10:00	14.504	14.50406	16.63844827	2.13444827
2020-05-21 10:15:00	14.5041	14.50407	16.63854827	2.13444827
2020-05-21 10:20:00	14.5042	14.50408	16.63864827	2.13444827
2020-05-21 10:25:00	14.5044	14.50411	16.63884827	2.13444827
2020-05-21 10:30:00	14.5044	14.50414	16.63884827	2.13444827
2020-05-21 10:35:00	14.5045	14.50418	16.63894827	2.13444827
2020-05-21 10:40:00	14.5045	14.50422	16.63894827	2.13444827
2020-05-21 10:45:00	14.5044	14.50425	16.63884827	2.13444827
2020-05-21 10:50:00	14.5042	14.50427	16.63864827	2.13444827
2020-05-21 10:55:00	14.5042	14.50429	16.63864827	2.13444827
2020-05-21 11:00:00	14.5041	14.5043	16.63854827	2.13444827
2020-05-21 11:05:00	14.504	14.50429	16.63844827	2.13444827
2020-05-21 11:10:00	14.504	14.50427	16.63844827	2.13444827
2020-05-21 11:15:00	14.5118	14.50501	16.64624827	2.13444827
2020-05-21 11:20:00	14.5144	14.50601	16.64884827	2.13444827
2020-05-21 11:25:00	14.5144	14.507	16.64884827	2.13444827
2020-05-21 11:30:00	14.5038	14.50693	16.63824827	2.13444827
2020-05-21 11:35:00	14.5038	14.50687	16.63824827	2.13444827
2020-05-21 11:40:00	14.5038	14.50683	16.63824827	2.13444827
2020-05-21 11:45:00	14.504	14.50681	16.63844827	2.13444827
2020-05-21 11:50:00	14.4987	14.50627	16.63314827	2.13444827
2020-05-21 11:55:00	14.4934	14.50521	16.62784827	2.13444827
2020-05-21 12:00:00	14.4934	14.50415	16.62784827	2.13444827
2020-05-21 12:05:00	14.4934	14.50231	16.62784827	2.13444827
2020-05-21 12:10:00	14.4934	14.50021	16.62784827	2.13444827
2020-05-21 12:15:00	14.4934	14.49811	16.62784827	2.13444827
2020-05-21 12:20:00	14.4908	14.49681	16.62524827	2.13444827
2020-05-21 12:25:00	14.4882	14.49525	16.62264827	2.13444827
2020-05-21 12:30:00	14.4882	14.49369	16.62264827	2.13444827
2020-05-21 12:35:00	14.483	14.49159	16.61744827	2.13444827
2020-05-21 12:40:00	14.4855	14.49027	16.61994827	2.13444827
2020-05-21 12:45:00	14.4829	14.48922	16.61734827	2.13444827
2020-05-21 12:50:00	14.4829	14.48817	16.61734827	2.13444827
2020-05-21 12:55:00	14.4829	14.48712	16.61734827	2.13444827
2020-05-21 13:00:00	14.4829	14.48607	16.61734827	2.13444827
2020-05-21 13:05:00	14.483	14.48503	16.61744827	2.13444827
2020-05-21 13:10:00	14.483	14.48425	16.61744827	2.13444827
2020-05-21 13:15:00	14.483	14.48373	16.61744827	2.13444827
2020-05-21 13:20:00	14.483	14.48321	16.61744827	2.13444827
2020-05-21 13:25:00	14.483	14.48321	16.61744827	2.13444827
2020-05-21 13:30:00	14.4726	14.48192	16.60704827	2.13444827
2020-05-21 13:35:00	14.4779	14.48142	16.61234827	2.13444827
2020-05-21 13:40:00	14.4543	14.47856	16.58874827	2.13444827
2020-05-21 13:45:00	14.4832	14.47859	16.61764827	2.13444827
2020-05-21 13:50:00	14.4832	14.47862	16.61764827	2.13444827
2020-05-21 13:55:00	14.4832	14.47864	16.61764827	2.13444827
2020-05-21 14:00:00	14.4832	14.47866	16.61764827	2.13444827
2020-05-21 14:05:00	14.4832	14.47868	16.61764827	2.13444827
2020-05-21 14:10:00	14.4886	14.47924	16.62304827	2.13444827
2020-05-21 14:15:00	14.4887	14.47981	16.62314827	2.13444827
2020-05-21 14:20:00	14.4887	14.48142	16.62314827	2.13444827
2020-05-21 14:25:00	14.4887	14.4825	16.62314827	2.13444827
2020-05-21 14:30:00	14.4887	14.48594	16.62314827	2.13444827
2020-05-21 14:35:00	14.4887	14.48649	16.62314827	2.13444827
2020-05-21 14:40:00	14.4938	14.48755	16.62824827	2.13444827
2020-05-21 14:45:00	14.4938	14.48861	16.62824827	2.13444827
2020-05-21 14:50:00	14.4938	14.48967	16.62824827	2.13444827
2020-05-21 14:55:00	14.4938	14.49073	16.62824827	2.13444827
2020-05-21 15:00:00	14.4938	14.49125	16.62824827	2.13444827
2020-05-21 15:05:00	14.4937	14.49175	16.62814827	2.13444827
2020-05-21 15:10:00	14.4937	14.49225	16.62814827	2.13444827
2020-05-21 15:15:00	14.4937	14.49275	16.62814827	2.13444827
2020-05-21 15:20:00	14.4936	14.49324	16.62804827	2.13444827
2020-05-21 15:25:00	14.4936	14.49373	16.62804827	2.13444827
2020-05-21 15:30:00	14.4936	14.49371	16.62804827	2.13444827
2020-05-21 15:35:00	14.4936	14.49369	16.62804827	2.13444827
2020-05-21 15:40:00	14.4937	14.49368	16.62814827	2.13444827
2020-05-21 15:45:00	14.4937	14.49367	16.62814827	2.13444827
2020-05-21 15:50:00	14.4937	14.49366	16.62814827	2.13444827
2020-05-21 15:55:00	14.4937	14.49366	16.62814827	2.13444827
2020-05-21 16:00:00	14.4937	14.49366	16.62814827	2.13444827
2020-05-21 16:05:00	14.4937	14.49366	16.62814827	2.13444827
2020-05-21 16:10:00	14.4937	14.49367	16.62814827	2.13444827
2020-05-21 16:15:00	14.4938	14.49369	16.62824827	2.13444827
2020-05-21 16:20:00	14.4938	14.49371	16.62824827	2.13444827
2020-05-21 16:25:00	14.4938	14.49373	16.62824827	2.13444827
2020-05-21 16:30:00	14.4937	14.49373	16.62814827	2.13444827
2020-05-21 16:35:00	14.4937	14.49373	16.62814827	2.13444827
2020-05-21 16:40:00	14.4936	14.49372	16.62804827	2.13444827
2020-05-21 16:45:00	14.4936	14.49371	16.62804827	2.13444827
2020-05-21 16:50:00	14.4962	14.49396	16.63064827	2.13444827
2020-05-21 16:55:00	14.4936	14.49395	16.62804827	2.13444827
2020-05-21 17:00:00	14.4961	14.49419	16.63054827	2.13444827
2020-05-21 17:05:00	14.4934	14.49415	16.62784827	2.13444827
2020-05-21 17:10:00	14.4961	14.49438	16.63054827	2.13444827
2020-05-21 17:15:00	14.4986	14.49486	16.63304827	2.13444827
2020-05-21 17:20:00	14.4986	14.49535	16.63304827	2.13444827
2020-05-21 17:25:00	14.4986	14.49584	16.63304827	2.13444827
2020-05-21 17:30:00	14.4986	14.49634	16.63304827	2.13444827
2020-05-21 17:35:00	14.5011	14.49709	16.63554827	2.13444827
2020-05-21 17:40:00	14.4958	14.49705	16.63024827	2.13444827
2020-05-21 17:45:00	14.5037	14.49806	16.63814827	2.13444827
2020-05-21 17:50:00	14.5038	14.49883	16.63824827	2.13444827
2020-05-21 17:55:00	14.504	14.49989	16.63844827	2.13444827
2020-05-21 18:00:00	14.4987	14.50015	16.63314827	2.13444827
2020-05-21 18:05:00	14.504	14.50069	16.63844827	2.13444827
2020-05-21 18:10:00	14.5041	14.50124	16.63854827	2.13444827
2020-05-21 18:15:00	14.5042	14.5018	16.63864827	2.13444827
2020-05-21 18:20:00	14.5044	14.50238	16.63884827	2.13444827
2020-05-21 18:25:00	14.5017	14.50244	16.63614827	2.13444827
2020-05-21 18:30:00	14.5044	14.5033	16.63884827	2.13444827
2020-05-21 18:35:00	14.5045	14.50338	16.63894827	2.13444827
2020-05-21 18:40:00	14.5045	14.50345	16.63894827	2.13444827
2020-05-21 18:45:00	14.5045	14.5035	16.63894827	2.13444827
2020-05-21 18:50:00	14.5045	14.50408	16.63894827	2.13444827
2020-05-21 18:55:00	14.5045	14.50413	16.63894827	2.13444827
2020-05-21 19:00:00	14.5045	14.50417	16.63894827	2.13444827
2020-05-21 19:05:00	14.5045	14.5042	16.63894827	2.13444827
2020-05-21 19:10:00	14.5046	14.50422	16.63904827	2.13444827
2020-05-21 19:15:00	14.5045	14.5045	16.63894827	2.13444827
2020-05-21 19:20:00	14.5045	14.50451	16.63894827	2.13444827
2020-05-21 19:25:00	14.5044	14.5045	16.63884827	2.13444827
2020-05-21 19:30:00	14.5042	14.50447	16.63864827	2.13444827
2020-05-21 19:35:00	14.5041	14.50443	16.63854827	2.13444827
2020-05-21 19:40:00	14.5041	14.50439	16.63854827	2.13444827
2020-05-21 19:45:00	14.504	14.50434	16.63844827	2.13444827
2020-05-21 19:50:00	14.5041	14.5043	16.63854827	2.13444827
2020-05-21 19:55:00	14.5041	14.50426	16.63854827	2.13444827
2020-05-21 20:00:00	14.5041	14.50421	16.63854827	2.13444827
2020-05-21 20:05:00	14.5042	14.50418	16.63864827	2.13444827
2020-05-21 20:10:00	14.5042	14.50415	16.63864827	2.13444827
2020-05-21 20:15:00	14.5044	14.50415	16.63884827	2.13444827
2020-05-21 20:20:00	14.5044	14.50417	16.63884827	2.13444827
2020-05-21 20:25:00	14.5044	14.5042	16.63884827	2.13444827
2020-05-21 20:30:00	14.5042	14.50421	16.63864827	2.13444827
2020-05-21 20:35:00	14.5042	14.50423	16.63864827	2.13444827
2020-05-21 20:40:00	14.5041	14.50423	16.63854827	2.13444827
2020-05-21 20:45:00	14.5041	14.50423	16.63854827	2.13444827
2020-05-21 20:50:00	14.5041	14.50423	16.63854827	2.13444827
2020-05-21 20:55:00	14.5041	14.50422	16.63854827	2.13444827
2020-05-21 21:00:00	14.5041	14.50421	16.63854827	2.13444827
2020-05-21 21:05:00	14.5041	14.50418	16.63854827	2.13444827
2020-05-21 21:10:00	14.5041	14.50415	16.63854827	2.13444827
2020-05-21 21:15:00	14.5041	14.50412	16.63854827	2.13444827
2020-05-21 21:20:00	14.5041	14.50411	16.63854827	2.13444827
2020-05-21 21:25:00	14.5041	14.5041	16.63854827	2.13444827
2020-05-21 21:30:00	14.504	14.50409	16.63844827	2.13444827
2020-05-21 21:35:00	14.504	14.50408	16.63844827	2.13444827
2020-05-21 21:40:00	14.504	14.50407	16.63844827	2.13444827
2020-05-21 21:45:00	14.504	14.50406	16.63844827	2.13444827
2020-05-21 21:50:00	14.504	14.50405	16.63844827	2.13444827
2020-05-21 21:55:00	14.504	14.50404	16.63844827	2.13444827
2020-05-21 22:00:00	14.504	14.50403	16.63844827	2.13444827
2020-05-21 22:05:00	14.504	14.50402	16.63844827	2.13444827
2020-05-21 22:10:00	14.504	14.50401	16.63844827	2.13444827
2020-05-21 22:15:00	14.504	14.504	16.63844827	2.13444827
2020-05-21 22:20:00	14.5041	14.50401	16.63854827	2.13444827
2020-05-21 22:25:00	14.5041	14.50402	16.63854827	2.13444827
2020-05-21 22:30:00	14.5041	14.50403	16.63854827	2.13444827
2020-05-21 22:35:00	14.5041	14.50404	16.63854827	2.13444827
2020-05-21 22:40:00	14.5041	14.50405	16.63854827	2.13444827
2020-05-21 22:45:00	14.5041	14.50406	16.63854827	2.13444827
2020-05-21 22:50:00	14.5041	14.50407	16.63854827	2.13444827
2020-05-21 22:55:00	14.5041	14.50408	16.63854827	2.13444827
2020-05-21 23:00:00	14.504	14.50408	16.63844827	2.13444827
2020-05-21 23:05:00	14.504	14.50408	16.63844827	2.13444827
2020-05-21 23:10:00	14.504	14.50407	16.63844827	2.13444827
2020-05-21 23:15:00	14.504	14.50406	16.63844827	2.13444827
2020-05-21 23:20:00	14.5038	14.50403	16.63824827	2.13444827
2020-05-21 23:25:00	14.504	14.50402	16.63844827	2.13444827
2020-05-21 23:30:00	14.504	14.50401	16.63844827	2.13444827
2020-05-21 23:35:00	14.504	14.504	16.63844827	2.13444827
2020-05-21 23:40:00	14.5041	14.504	16.63854827	2.13444827
2020-05-21 23:45:00	14.5042	14.50401	16.63864827	2.13444827
2020-05-21 23:50:00	14.5042	14.50403	16.63864827	2.13444827
2020-05-21 23:55:00	14.5042	14.50405	16.63864827	2.13444827
2020-05-22 00:00:00	14.5042	14.50407	16.63864827	2.13444827
2020-05-22 00:05:00	14.5042	14.50409	16.63864827	2.13444827
2020-05-22 00:10:00	14.5042	14.50413	16.63864827	2.13444827
2020-05-22 00:15:00	14.5042	14.50415	16.63864827	2.13444827
2020-05-22 00:20:00	14.5044	14.50419	16.63884827	2.13444827
2020-05-22 00:25:00	14.507	14.50449	16.64144827	2.13444827
2020-05-22 00:30:00	14.5044	14.50452	16.63884827	2.13444827
2020-05-22 00:35:00	14.5042	14.50452	16.63864827	2.13444827
2020-05-22 00:40:00	14.5042	14.50452	16.63864827	2.13444827
2020-05-22 00:45:00	14.5041	14.50451	16.63854827	2.13444827
2020-05-22 00:50:00	14.504	14.50449	16.63844827	2.13444827
2020-05-22 00:55:00	14.504	14.50447	16.63844827	2.13444827
2020-05-22 01:00:00	14.504	14.50445	16.63844827	2.13444827
2020-05-22 01:05:00	14.5038	14.50441	16.63824827	2.13444827
2020-05-22 01:10:00	14.5038	14.50435	16.63824827	2.13444827
2020-05-22 01:15:00	14.5037	14.50402	16.63814827	2.13444827
2020-05-22 01:20:00	14.5037	14.50395	16.63814827	2.13444827
2020-05-22 01:25:00	14.5037	14.5039	16.63814827	2.13444827
2020-05-22 01:30:00	14.5037	14.50385	16.63814827	2.13444827
2020-05-22 01:35:00	14.5038	14.50382	16.63824827	2.13444827
2020-05-22 01:40:00	14.504	14.50382	16.63844827	2.13444827
2020-05-22 01:45:00	14.504	14.50382	16.63844827	2.13444827
2020-05-22 01:50:00	14.504	14.50382	16.63844827	2.13444827
2020-05-22 01:55:00	14.504	14.50384	16.63844827	2.13444827
2020-05-22 02:00:00	14.5038	14.50384	16.63824827	2.13444827
2020-05-22 02:05:00	14.504	14.50387	16.63844827	2.13444827
2020-05-22 02:10:00	14.504	14.5039	16.63844827	2.13444827
2020-05-22 02:15:00	14.504	14.50393	16.63844827	2.13444827
2020-05-22 02:20:00	14.504	14.50396	16.63844827	2.13444827
2020-05-22 02:25:00	14.504	14.50398	16.63844827	2.13444827
2020-05-22 02:30:00	14.5041	14.50399	16.63854827	2.13444827
2020-05-22 02:35:00	14.5041	14.504	16.63854827	2.13444827
2020-05-22 02:40:00	14.5041	14.50401	16.63854827	2.13444827
2020-05-22 02:45:00	14.504	14.50401	16.63844827	2.13444827
2020-05-22 02:50:00	14.504	14.50403	16.63844827	2.13444827
2020-05-22 02:55:00	14.504	14.50403	16.63844827	2.13444827
2020-05-22 03:00:00	14.5038	14.50401	16.63824827	2.13444827
2020-05-22 03:05:00	14.5038	14.50399	16.63824827	2.13444827
2020-05-22 03:10:00	14.5038	14.50397	16.63824827	2.13444827
2020-05-22 03:15:00	14.5038	14.50395	16.63824827	2.13444827
2020-05-22 03:20:00	14.5038	14.50392	16.63824827	2.13444827
2020-05-22 03:25:00	14.5038	14.50389	16.63824827	2.13444827
2020-05-22 03:30:00	14.5038	14.50386	16.63824827	2.13444827
2020-05-22 03:35:00	14.5038	14.50384	16.63824827	2.13444827
2020-05-22 03:40:00	14.504	14.50384	16.63844827	2.13444827
2020-05-22 03:45:00	14.504	14.50384	16.63844827	2.13444827
2020-05-22 03:50:00	14.5041	14.50387	16.63854827	2.13444827
2020-05-22 03:55:00	14.5042	14.50391	16.63864827	2.13444827
2020-05-22 04:00:00	14.5042	14.50395	16.63864827	2.13444827
2020-05-22 04:05:00	14.5042	14.50399	16.63864827	2.13444827
2020-05-22 04:10:00	14.5042	14.50403	16.63864827	2.13444827
2020-05-22 04:15:00	14.5042	14.50407	16.63864827	2.13444827
2020-05-22 04:20:00	14.5041	14.5041	16.63854827	2.13444827
2020-05-22 04:25:00	14.5041	14.50413	16.63854827	2.13444827
2020-05-22 04:30:00	14.504	14.50413	16.63844827	2.13444827
2020-05-22 04:35:00	14.504	14.50413	16.63844827	2.13444827
2020-05-22 04:40:00	14.5038	14.5041	16.63824827	2.13444827
2020-05-22 04:45:00	14.5038	14.50406	16.63824827	2.13444827
2020-05-22 04:50:00	14.5038	14.50402	16.63824827	2.13444827
2020-05-22 04:55:00	14.5037	14.50397	16.63814827	2.13444827
2020-05-22 05:00:00	14.5037	14.50392	16.63814827	2.13444827
2020-05-22 05:05:00	14.5038	14.50388	16.63824827	2.13444827
2020-05-22 05:10:00	14.5038	14.50385	16.63824827	2.13444827
2020-05-22 05:15:00	14.5038	14.50382	16.63824827	2.13444827
2020-05-22 05:20:00	14.5038	14.5038	16.63824827	2.13444827
2020-05-22 05:25:00	14.5038	14.50378	16.63824827	2.13444827
2020-05-22 05:30:00	14.5038	14.50378	16.63824827	2.13444827
2020-05-22 05:35:00	14.5038	14.50378	16.63824827	2.13444827
2020-05-22 05:40:00	14.5038	14.50378	16.63824827	2.13444827
2020-05-22 05:45:00	14.5038	14.50379	16.63824827	2.13444827
2020-05-22 05:50:00	14.5038	14.5038	16.63824827	2.13444827
2020-05-22 05:55:00	14.504	14.50382	16.63844827	2.13444827
2020-05-22 06:00:00	14.5144	14.50488	16.64884827	2.13444827
2020-05-22 06:05:00	14.5091	14.50541	16.64354827	2.13444827
2020-05-22 06:10:00	14.5038	14.50541	16.63824827	2.13444827
2020-05-22 06:15:00	14.4934	14.50437	16.62784827	2.13444827
2020-05-22 06:20:00	14.4934	14.50333	16.62784827	2.13444827
2020-05-22 06:25:00	14.4934	14.50229	16.62784827	2.13444827
2020-05-22 06:30:00	14.4934	14.50125	16.62784827	2.13444827
2020-05-22 06:35:00	14.4936	14.50023	16.62804827	2.13444827
2020-05-22 06:40:00	14.4936	14.49921	16.62804827	2.13444827
2020-05-22 06:45:00	14.4961	14.49842	16.63054827	2.13444827
2020-05-22 06:50:00	14.4936	14.49634	16.62804827	2.13444827
2020-05-22 06:55:00	14.504	14.49583	16.63844827	2.13444827
2020-05-22 07:00:00	14.504	14.49585	16.63844827	2.13444827
2020-05-22 07:05:00	14.4987	14.49638	16.63314827	2.13444827
2020-05-22 07:10:00	14.4934	14.49638	16.62784827	2.13444827
2020-05-22 07:15:00	14.4934	14.49638	16.62784827	2.13444827
2020-05-22 07:20:00	14.4936	14.4964	16.62804827	2.13444827
2020-05-22 07:25:00	14.4936	14.4964	16.62804827	2.13444827
2020-05-22 07:30:00	14.4936	14.4964	16.62804827	2.13444827
2020-05-22 07:35:00	14.4936	14.49615	16.62804827	2.13444827
2020-05-22 07:40:00	14.4936	14.49615	16.62804827	2.13444827
2020-05-22 07:45:00	14.4936	14.49511	16.62804827	2.13444827
2020-05-22 07:50:00	14.4936	14.49407	16.62804827	2.13444827
2020-05-22 07:55:00	14.4936	14.49356	16.62804827	2.13444827
2020-05-22 08:00:00	14.4934	14.49356	16.62784827	2.13444827
2020-05-22 08:05:00	14.4934	14.49356	16.62784827	2.13444827
2020-05-22 08:10:00	14.4934	14.49354	16.62784827	2.13444827
2020-05-22 08:15:00	14.4933	14.49351	16.62774827	2.13444827
2020-05-22 08:20:00	14.4933	14.49348	16.62774827	2.13444827
2020-05-22 08:25:00	14.4933	14.49345	16.62774827	2.13444827
2020-05-22 08:30:00	14.4933	14.49342	16.62774827	2.13444827
2020-05-22 08:35:00	14.4933	14.49339	16.62774827	2.13444827
2020-05-22 08:40:00	14.4933	14.49336	16.62774827	2.13444827
2020-05-22 08:45:00	14.4933	14.49333	16.62774827	2.13444827
2020-05-22 08:50:00	14.4933	14.49332	16.62774827	2.13444827
2020-05-22 08:55:00	14.4934	14.49332	16.62784827	2.13444827
2020-05-22 09:00:00	14.4934	14.49332	16.62784827	2.13444827
2020-05-22 09:05:00	14.4936	14.49335	16.62804827	2.13444827
2020-05-22 09:10:00	14.4936	14.49338	16.62804827	2.13444827
2020-05-22 09:15:00	14.4936	14.49341	16.62804827	2.13444827
2020-05-22 09:20:00	14.4936	14.49344	16.62804827	2.13444827
2020-05-22 09:25:00	14.4936	14.49347	16.62804827	2.13444827
2020-05-22 09:30:00	14.4936	14.4935	16.62804827	2.13444827
2020-05-22 09:35:00	14.4934	14.49351	16.62784827	2.13444827
2020-05-22 09:40:00	14.4934	14.49352	16.62784827	2.13444827
2020-05-22 09:45:00	14.4934	14.49352	16.62784827	2.13444827
2020-05-22 09:50:00	14.4933	14.49351	16.62774827	2.13444827
2020-05-22 09:55:00	14.4933	14.49348	16.62774827	2.13444827
2020-05-22 10:00:00	14.4934	14.49346	16.62784827	2.13444827
2020-05-22 10:05:00	14.4936	14.49346	16.62804827	2.13444827
2020-05-22 10:10:00	14.4937	14.49347	16.62814827	2.13444827
2020-05-22 10:15:00	14.4937	14.49348	16.62814827	2.13444827
2020-05-22 10:20:00	14.4937	14.49349	16.62814827	2.13444827
2020-05-22 10:25:00	14.4937	14.49352	16.62814827	2.13444827
2020-05-22 10:30:00	14.4936	14.49354	16.62804827	2.13444827
2020-05-22 10:35:00	14.4936	14.49356	16.62804827	2.13444827
2020-05-22 10:40:00	14.4936	14.49359	16.62804827	2.13444827
2020-05-22 10:45:00	14.4936	14.49362	16.62804827	2.13444827
2020-05-22 10:50:00	14.4936	14.49364	16.62804827	2.13444827
2020-05-22 10:55:00	14.4934	14.49362	16.62784827	2.13444827
2020-05-22 11:00:00	14.4934	14.49359	16.62784827	2.13444827
2020-05-22 11:05:00	14.4934	14.49356	16.62784827	2.13444827
2020-05-22 11:10:00	14.4934	14.49353	16.62784827	2.13444827
2020-05-22 11:15:00	14.4934	14.4935	16.62784827	2.13444827
2020-05-22 11:20:00	14.4934	14.49348	16.62784827	2.13444827
2020-05-22 11:25:00	14.4936	14.49348	16.62804827	2.13444827
2020-05-22 11:30:00	14.4936	14.49348	16.62804827	2.13444827
2020-05-22 11:35:00	14.4936	14.49348	16.62804827	2.13444827
2020-05-22 11:40:00	14.4936	14.49348	16.62804827	2.13444827
2020-05-22 11:45:00	14.4936	14.4935	16.62804827	2.13444827
2020-05-22 11:50:00	14.4934	14.4935	16.62784827	2.13444827
2020-05-22 11:55:00	14.4934	14.4935	16.62784827	2.13444827
2020-05-22 12:00:00	14.4934	14.4935	16.62784827	2.13444827
2020-05-22 12:05:00	14.4933	14.49349	16.62774827	2.13444827
2020-05-22 12:10:00	14.4933	14.49348	16.62774827	2.13444827
2020-05-22 12:15:00	14.4934	14.49346	16.62784827	2.13444827
2020-05-22 12:20:00	14.4934	14.49344	16.62784827	2.13444827
2020-05-22 12:25:00	14.4936	14.49344	16.62804827	2.13444827
2020-05-22 12:30:00	14.4936	14.49344	16.62804827	2.13444827
2020-05-22 12:35:00	14.4934	14.49342	16.62784827	2.13444827
2020-05-22 12:40:00	14.4934	14.49342	16.62784827	2.13444827
2020-05-22 12:45:00	14.4961	14.49369	16.63054827	2.13444827
2020-05-22 12:50:00	14.4933	14.49368	16.62774827	2.13444827
2020-05-22 12:55:00	14.4933	14.49368	16.62774827	2.13444827
2020-05-22 13:00:00	14.4933	14.49368	16.62774827	2.13444827
2020-05-22 13:05:00	14.4959	14.49393	16.63034827	2.13444827
2020-05-22 13:10:00	14.4959	14.49418	16.63034827	2.13444827
2020-05-22 13:15:00	14.4933	14.49415	16.62774827	2.13444827
2020-05-22 13:20:00	14.4933	14.49412	16.62774827	2.13444827
2020-05-22 13:25:00	14.4959	14.49437	16.63034827	2.13444827
2020-05-22 13:30:00	14.4959	14.49462	16.63034827	2.13444827
2020-05-22 13:35:00	14.4934	14.49435	16.62784827	2.13444827
2020-05-22 13:40:00	14.4936	14.49438	16.62804827	2.13444827
2020-05-22 13:45:00	14.4962	14.49467	16.63064827	2.13444827
2020-05-22 13:50:00	14.4963	14.49497	16.63074827	2.13444827
2020-05-22 13:55:00	14.4963	14.49501	16.63074827	2.13444827
2020-05-22 14:00:00	14.5041	14.49583	16.63854827	2.13444827
2020-05-22 14:05:00	14.4962	14.49612	16.63064827	2.13444827
2020-05-22 14:10:00	14.4936	14.49615	16.62804827	2.13444827
2020-05-22 14:15:00	14.4961	14.49617	16.63054827	2.13444827
2020-05-22 14:20:00	14.4934	14.49592	16.62784827	2.13444827
2020-05-22 14:25:00	14.4934	14.49592	16.62784827	2.13444827
2020-05-22 14:30:00	14.4934	14.4959	16.62784827	2.13444827
2020-05-22 14:35:00	14.4961	14.49589	16.63054827	2.13444827
2020-05-22 14:40:00	14.4988	14.49614	16.63324827	2.13444827
2020-05-22 14:45:00	14.499	14.49641	16.63344827	2.13444827
2020-05-22 14:50:00	14.4963	14.49563	16.63074827	2.13444827
2020-05-22 14:55:00	14.4963	14.49564	16.63074827	2.13444827
2020-05-22 15:00:00	14.4937	14.49565	16.62814827	2.13444827
2020-05-22 15:05:00	14.499	14.49594	16.63344827	2.13444827
2020-05-22 15:10:00	14.499	14.4965	16.63344827	2.13444827
2020-05-22 15:15:00	14.4936	14.49652	16.62804827	2.13444827
2020-05-22 15:20:00	14.4936	14.49654	16.62804827	2.13444827
2020-05-22 15:25:00	14.4961	14.49654	16.63054827	2.13444827
2020-05-22 15:30:00	14.4961	14.49627	16.63054827	2.13444827
2020-05-22 15:35:00	14.4934	14.49571	16.62784827	2.13444827
2020-05-22 15:40:00	14.4987	14.49595	16.63314827	2.13444827
2020-05-22 15:45:00	14.4961	14.49593	16.63054827	2.13444827
2020-05-22 15:50:00	14.4934	14.4959	16.62784827	2.13444827
2020-05-22 15:55:00	14.4933	14.49533	16.62774827	2.13444827
2020-05-22 16:00:00	14.4959	14.49502	16.63034827	2.13444827
2020-05-22 16:05:00	14.4959	14.49525	16.63034827	2.13444827
2020-05-22 16:10:00	14.4986	14.49575	16.63304827	2.13444827
2020-05-22 16:15:00	14.4987	14.49601	16.63314827	2.13444827
2020-05-22 16:20:00	14.4936	14.49576	16.62804827	2.13444827
2020-05-22 16:25:00	14.4937	14.49579	16.62814827	2.13444827
2020-05-22 16:30:00	14.4937	14.49529	16.62814827	2.13444827
2020-05-22 16:35:00	14.4937	14.49505	16.62814827	2.13444827
2020-05-22 16:40:00	14.4938	14.49509	16.62824827	2.13444827
2020-05-22 16:45:00	14.4938	14.49514	16.62824827	2.13444827
2020-05-22 16:50:00	14.4938	14.49493	16.62824827	2.13444827
2020-05-22 16:55:00	14.4937	14.49471	16.62814827	2.13444827
2020-05-22 17:00:00	14.4937	14.49422	16.62814827	2.13444827
2020-05-22 17:05:00	14.4936	14.49371	16.62804827	2.13444827
2020-05-22 17:10:00	14.4936	14.49371	16.62804827	2.13444827
2020-05-22 17:15:00	14.4961	14.49395	16.63054827	2.13444827
2020-05-22 17:20:00	14.4934	14.49392	16.62784827	2.13444827
2020-05-22 17:25:00	14.4961	14.49416	16.63054827	2.13444827
2020-05-22 17:30:00	14.4936	14.49414	16.62804827	2.13444827
2020-05-22 17:35:00	14.4936	14.49412	16.62804827	2.13444827
2020-05-22 17:40:00	14.4962	14.49436	16.63064827	2.13444827
2020-05-22 17:45:00	14.4937	14.49436	16.62814827	2.13444827
2020-05-22 17:50:00	14.4937	14.49436	16.62814827	2.13444827
2020-05-22 17:55:00	14.4937	14.49437	16.62814827	2.13444827
2020-05-22 18:00:00	14.4937	14.49438	16.62814827	2.13444827
2020-05-22 18:05:00	14.4937	14.49414	16.62814827	2.13444827
2020-05-22 18:10:00	14.4937	14.49417	16.62814827	2.13444827
2020-05-22 18:15:00	14.4937	14.49393	16.62814827	2.13444827
2020-05-22 18:20:00	14.4937	14.49394	16.62814827	2.13444827
2020-05-22 18:25:00	14.4962	14.4942	16.63064827	2.13444827
2020-05-22 18:30:00	14.4936	14.49394	16.62804827	2.13444827
2020-05-22 18:35:00	14.4936	14.49393	16.62804827	2.13444827
2020-05-22 18:40:00	14.4936	14.49392	16.62804827	2.13444827
2020-05-22 18:45:00	14.4934	14.49389	16.62784827	2.13444827
2020-05-22 18:50:00	14.4934	14.49386	16.62784827	2.13444827
2020-05-22 18:55:00	14.4934	14.49383	16.62784827	2.13444827
2020-05-22 19:00:00	14.4934	14.4938	16.62784827	2.13444827
2020-05-22 19:05:00	14.4933	14.49376	16.62774827	2.13444827
2020-05-22 19:10:00	14.4933	14.49372	16.62774827	2.13444827
2020-05-22 19:15:00	14.4933	14.49343	16.62774827	2.13444827
2020-05-22 19:20:00	14.4933	14.4934	16.62774827	2.13444827
2020-05-22 19:25:00	14.4933	14.49337	16.62774827	2.13444827
2020-05-22 19:30:00	14.4933	14.49334	16.62774827	2.13444827
2020-05-22 19:35:00	14.4934	14.49334	16.62784827	2.13444827
2020-05-22 19:40:00	14.4934	14.49334	16.62784827	2.13444827
2020-05-22 19:45:00	14.4936	14.49336	16.62804827	2.13444827
2020-05-22 19:50:00	14.4936	14.49338	16.62804827	2.13444827
2020-05-22 19:55:00	14.4936	14.49341	16.62804827	2.13444827
2020-05-22 20:00:00	14.4936	14.49344	16.62804827	2.13444827
2020-05-22 20:05:00	14.4936	14.49347	16.62804827	2.13444827
2020-05-22 20:10:00	14.4936	14.4935	16.62804827	2.13444827
2020-05-22 20:15:00	14.4936	14.49353	16.62804827	2.13444827
2020-05-22 20:20:00	14.4937	14.49357	16.62814827	2.13444827
2020-05-22 20:25:00	14.4937	14.4936	16.62814827	2.13444827
2020-05-22 20:30:00	14.4937	14.49363	16.62814827	2.13444827
2020-05-22 20:35:00	14.4936	14.49363	16.62804827	2.13444827
2020-05-22 20:40:00	14.4936	14.49363	16.62804827	2.13444827
2020-05-22 20:45:00	14.4936	14.49363	16.62804827	2.13444827
2020-05-22 20:50:00	14.4936	14.49363	16.62804827	2.13444827
2020-05-22 20:55:00	14.4936	14.49363	16.62804827	2.13444827
2020-05-22 21:00:00	14.4936	14.49363	16.62804827	2.13444827
2020-05-22 21:05:00	14.4936	14.49363	16.62804827	2.13444827
2020-05-22 21:10:00	14.4936	14.49362	16.62804827	2.13444827
2020-05-22 21:15:00	14.4934	14.49359	16.62784827	2.13444827
2020-05-22 21:20:00	14.4934	14.49356	16.62784827	2.13444827
2020-05-22 21:25:00	14.4934	14.49354	16.62784827	2.13444827
2020-05-22 21:30:00	14.4934	14.49352	16.62784827	2.13444827
2020-05-22 21:35:00	14.4934	14.4935	16.62784827	2.13444827
2020-05-22 21:40:00	14.4934	14.49348	16.62784827	2.13444827
2020-05-22 21:45:00	14.4934	14.49346	16.62784827	2.13444827
2020-05-22 21:50:00	14.4934	14.49344	16.62784827	2.13444827
2020-05-22 21:55:00	14.4933	14.49341	16.62774827	2.13444827
2020-05-22 22:00:00	14.4933	14.49338	16.62774827	2.13444827
2020-05-22 22:05:00	14.4934	14.49338	16.62784827	2.13444827
2020-05-22 22:10:00	14.4934	14.49338	16.62784827	2.13444827
2020-05-22 22:15:00	14.4936	14.4934	16.62804827	2.13444827
2020-05-22 22:20:00	14.4936	14.49342	16.62804827	2.13444827
2020-05-22 22:25:00	14.4936	14.49344	16.62804827	2.13444827
2020-05-22 22:30:00	14.4936	14.49346	16.62804827	2.13444827
2020-05-22 22:35:00	14.4936	14.49348	16.62804827	2.13444827
2020-05-22 22:40:00	14.4936	14.4935	16.62804827	2.13444827
2020-05-22 22:45:00	14.4934	14.49351	16.62784827	2.13444827
2020-05-22 22:50:00	14.4934	14.49352	16.62784827	2.13444827
2020-05-22 22:55:00	14.4934	14.49352	16.62784827	2.13444827
2020-05-22 23:00:00	14.4934	14.49352	16.62784827	2.13444827
2020-05-22 23:05:00	14.4934	14.4935	16.62784827	2.13444827
2020-05-22 23:10:00	14.4934	14.49348	16.62784827	2.13444827
2020-05-22 23:15:00	14.4934	14.49346	16.62784827	2.13444827
2020-05-22 23:20:00	14.4934	14.49344	16.62784827	2.13444827
2020-05-22 23:25:00	14.4934	14.49342	16.62784827	2.13444827
2020-05-22 23:30:00	14.4934	14.4934	16.62784827	2.13444827
2020-05-22 23:35:00	14.4934	14.4934	16.62784827	2.13444827
2020-05-22 23:40:00	14.4934	14.4934	16.62784827	2.13444827
2020-05-22 23:45:00	14.4934	14.4934	16.62784827	2.13444827
2020-05-22 23:50:00	14.4934	14.4934	16.62784827	2.13444827
2020-05-22 23:55:00	14.4934	14.4934	16.62784827	2.13444827
2020-05-23 00:00:00	14.4934	14.4934	16.62784827	2.13444827
2020-05-23 00:05:00	14.4934	14.4934	16.62784827	2.13444827
2020-05-23 00:10:00	14.4933	14.49339	16.62774827	2.13444827
2020-05-23 00:15:00	14.4933	14.49338	16.62774827	2.13444827
2020-05-23 00:20:00	14.4933	14.49337	16.62774827	2.13444827
2020-05-23 00:25:00	14.4933	14.49336	16.62774827	2.13444827
2020-05-23 00:30:00	14.4934	14.49336	16.62784827	2.13444827
2020-05-23 00:35:00	14.4934	14.49336	16.62784827	2.13444827
2020-05-23 00:40:00	14.4934	14.49336	16.62784827	2.13444827
2020-05-23 00:45:00	14.4934	14.49336	16.62784827	2.13444827
2020-05-23 00:50:00	14.4934	14.49336	16.62784827	2.13444827
2020-05-23 00:55:00	14.4934	14.49336	16.62784827	2.13444827
2020-05-23 01:00:00	14.4934	14.49337	16.62784827	2.13444827
2020-05-23 01:05:00	14.4933	14.49337	16.62774827	2.13444827
2020-05-23 01:10:00	14.4933	14.49337	16.62774827	2.13444827
2020-05-23 01:15:00	14.4933	14.49337	16.62774827	2.13444827
2020-05-23 01:20:00	14.4933	14.49336	16.62774827	2.13444827
2020-05-23 01:25:00	14.4933	14.49335	16.62774827	2.13444827
2020-05-23 01:30:00	14.4932	14.49333	16.62764827	2.13444827
2020-05-23 01:35:00	14.4932	14.49331	16.62764827	2.13444827
2020-05-23 01:40:00	14.4932	14.49329	16.62764827	2.13444827
2020-05-23 01:45:00	14.4933	14.49328	16.62774827	2.13444827
2020-05-23 01:50:00	14.4933	14.49327	16.62774827	2.13444827
2020-05-23 01:55:00	14.4933	14.49327	16.62774827	2.13444827
2020-05-23 02:00:00	14.4933	14.49327	16.62774827	2.13444827
2020-05-23 02:05:00	14.4933	14.49327	16.62774827	2.13444827
2020-05-23 02:10:00	14.4933	14.49327	16.62774827	2.13444827
2020-05-23 02:15:00	14.4933	14.49327	16.62774827	2.13444827
2020-05-23 02:20:00	14.4933	14.49328	16.62774827	2.13444827
2020-05-23 02:25:00	14.4933	14.49329	16.62774827	2.13444827
2020-05-23 02:30:00	14.4933	14.4933	16.62774827	2.13444827
2020-05-23 02:35:00	14.4933	14.4933	16.62774827	2.13444827
2020-05-23 02:40:00	14.4934	14.49331	16.62784827	2.13444827
2020-05-23 02:45:00	14.4934	14.49332	16.62784827	2.13444827
2020-05-23 02:50:00	14.4936	14.49335	16.62804827	2.13444827
2020-05-23 02:55:00	14.4936	14.49338	16.62804827	2.13444827
2020-05-23 03:00:00	14.4936	14.49341	16.62804827	2.13444827
2020-05-23 03:05:00	14.4911	14.49319	16.62554827	2.13444827
2020-05-23 03:10:00	14.4911	14.49297	16.62554827	2.13444827
2020-05-23 03:15:00	14.4909	14.49273	16.62534827	2.13444827
2020-05-23 03:20:00	14.4936	14.49276	16.62804827	2.13444827
2020-05-23 03:25:00	14.4934	14.49277	16.62784827	2.13444827
2020-05-23 03:30:00	14.4934	14.49277	16.62784827	2.13444827
2020-05-23 03:35:00	14.4908	14.49251	16.62524827	2.13444827
2020-05-23 03:40:00	14.4933	14.49248	16.62774827	2.13444827
2020-05-23 03:45:00	14.4933	14.49245	16.62774827	2.13444827
2020-05-23 03:50:00	14.488	14.49189	16.62244827	2.13444827
2020-05-23 03:55:00	14.488	14.49158	16.62244827	2.13444827
2020-05-23 04:00:00	14.488	14.49127	16.62244827	2.13444827
2020-05-23 04:05:00	14.488	14.49098	16.62244827	2.13444827
2020-05-23 04:10:00	14.4879	14.49041	16.62234827	2.13444827
2020-05-23 04:15:00	14.4905	14.49012	16.62494827	2.13444827
2020-05-23 04:20:00	14.4879	14.48957	16.62234827	2.13444827
2020-05-23 04:25:00	14.488	14.48929	16.62244827	2.13444827
2020-05-23 04:30:00	14.4828	14.48824	16.61724827	2.13444827
2020-05-23 04:35:00	14.4855	14.48746	16.61994827	2.13444827
2020-05-23 04:40:00	14.4829	14.48695	16.61734827	2.13444827
2020-05-23 04:45:00	14.4829	14.48644	16.61734827	2.13444827
2020-05-23 04:50:00	14.4829	14.48593	16.61734827	2.13444827
2020-05-23 04:55:00	14.4829	14.48542	16.61734827	2.13444827
2020-05-23 05:00:00	14.4829	14.48492	16.61734827	2.13444827
2020-05-23 05:05:00	14.4829	14.48416	16.61734827	2.13444827
2020-05-23 05:10:00	14.4829	14.48366	16.61734827	2.13444827
2020-05-23 05:15:00	14.4829	14.48315	16.61734827	2.13444827
2020-05-23 05:20:00	14.4829	14.48316	16.61734827	2.13444827
2020-05-23 05:25:00	14.4829	14.4829	16.61734827	2.13444827
2020-05-23 05:30:00	14.4829	14.4829	16.61734827	2.13444827
2020-05-23 05:35:00	14.4855	14.48316	16.61994827	2.13444827
2020-05-23 05:40:00	14.4829	14.48316	16.61734827	2.13444827
2020-05-23 05:45:00	14.4829	14.48316	16.61734827	2.13444827
2020-05-23 05:50:00	14.4829	14.48316	16.61734827	2.13444827
2020-05-23 05:55:00	14.4829	14.48316	16.61734827	2.13444827
2020-05-23 06:00:00	14.4829	14.48316	16.61734827	2.13444827
2020-05-23 06:05:00	14.4829	14.48316	16.61734827	2.13444827
2020-05-23 06:10:00	14.4829	14.48316	16.61734827	2.13444827
2020-05-23 06:15:00	14.4829	14.48316	16.61734827	2.13444827
2020-05-23 06:20:00	14.4829	14.48316	16.61734827	2.13444827
2020-05-23 06:25:00	14.4829	14.4829	16.61734827	2.13444827
2020-05-23 06:30:00	14.4828	14.48289	16.61724827	2.13444827
2020-05-23 06:35:00	14.4828	14.48288	16.61724827	2.13444827
2020-05-23 06:40:00	14.4828	14.48287	16.61724827	2.13444827
2020-05-23 06:45:00	14.4828	14.48286	16.61724827	2.13444827
2020-05-23 06:50:00	14.4828	14.48285	16.61724827	2.13444827
2020-05-23 06:55:00	14.4828	14.48284	16.61724827	2.13444827
2020-05-23 07:00:00	14.4828	14.48283	16.61724827	2.13444827
2020-05-23 07:05:00	14.4828	14.48282	16.61724827	2.13444827
2020-05-23 07:10:00	14.4828	14.48281	16.61724827	2.13444827
2020-05-23 07:15:00	14.4828	14.4828	16.61724827	2.13444827
2020-05-23 07:20:00	14.4828	14.4828	16.61724827	2.13444827
2020-05-23 07:25:00	14.4828	14.4828	16.61724827	2.13444827
2020-05-23 07:30:00	14.4828	14.4828	16.61724827	2.13444827
2020-05-23 07:35:00	14.4828	14.4828	16.61724827	2.13444827
2020-05-23 07:40:00	14.4828	14.4828	16.61724827	2.13444827
2020-05-23 07:45:00	14.4828	14.4828	16.61724827	2.13444827
2020-05-23 07:50:00	14.4828	14.4828	16.61724827	2.13444827
2020-05-23 07:55:00	14.4828	14.4828	16.61724827	2.13444827
2020-05-23 08:00:00	14.4828	14.4828	16.61724827	2.13444827
2020-05-23 08:05:00	14.4828	14.4828	16.61724827	2.13444827
2020-05-23 08:10:00	14.4828	14.4828	16.61724827	2.13444827
2020-05-23 08:15:00	14.4828	14.4828	16.61724827	2.13444827
2020-05-23 08:20:00	14.4828	14.4828	16.61724827	2.13444827
2020-05-23 08:25:00	14.4828	14.4828	16.61724827	2.13444827
2020-05-23 08:30:00	14.4828	14.4828	16.61724827	2.13444827
2020-05-23 08:35:00	14.4828	14.4828	16.61724827	2.13444827
2020-05-23 08:40:00	14.4828	14.4828	16.61724827	2.13444827
2020-05-23 08:45:00	14.4828	14.4828	16.61724827	2.13444827
2020-05-23 08:50:00	14.4828	14.4828	16.61724827	2.13444827
2020-05-23 08:55:00	14.4828	14.4828	16.61724827	2.13444827
2020-05-23 09:00:00	14.4828	14.4828	16.61724827	2.13444827
2020-05-23 09:05:00	14.4828	14.4828	16.61724827	2.13444827
2020-05-23 09:10:00	14.4828	14.4828	16.61724827	2.13444827
2020-05-23 09:15:00	14.4829	14.48281	16.61734827	2.13444827
2020-05-23 09:20:00	14.4829	14.48282	16.61734827	2.13444827
2020-05-23 09:25:00	14.483	14.48284	16.61744827	2.13444827
2020-05-23 09:30:00	14.483	14.48286	16.61744827	2.13444827
2020-05-23 09:35:00	14.483	14.48288	16.61744827	2.13444827
2020-05-23 09:40:00	14.483	14.4829	16.61744827	2.13444827
2020-05-23 09:45:00	14.483	14.48292	16.61744827	2.13444827
2020-05-23 09:50:00	14.483	14.48294	16.61744827	2.13444827
2020-05-23 09:55:00	14.483	14.48296	16.61744827	2.13444827
2020-05-23 10:00:00	14.4829	14.48297	16.61734827	2.13444827
2020-05-23 10:05:00	14.4829	14.48297	16.61734827	2.13444827
2020-05-23 10:10:00	14.4829	14.48297	16.61734827	2.13444827
2020-05-23 10:15:00	14.4829	14.48296	16.61734827	2.13444827
2020-05-23 10:20:00	14.4829	14.48295	16.61734827	2.13444827
2020-05-23 10:25:00	14.4829	14.48294	16.61734827	2.13444827
2020-05-23 10:30:00	14.4829	14.48293	16.61734827	2.13444827
2020-05-23 10:35:00	14.4829	14.48292	16.61734827	2.13444827
2020-05-23 10:40:00	14.483	14.48292	16.61744827	2.13444827
2020-05-23 10:45:00	14.483	14.48292	16.61744827	2.13444827
2020-05-23 10:50:00	14.483	14.48293	16.61744827	2.13444827
2020-05-23 10:55:00	14.483	14.48294	16.61744827	2.13444827
2020-05-23 11:00:00	14.483	14.48295	16.61744827	2.13444827
2020-05-23 11:05:00	14.483	14.48296	16.61744827	2.13444827
2020-05-23 11:10:00	14.483	14.48297	16.61744827	2.13444827
2020-05-23 11:15:00	14.483	14.48298	16.61744827	2.13444827
2020-05-23 11:20:00	14.483	14.48299	16.61744827	2.13444827
2020-05-23 11:25:00	14.4829	14.48299	16.61734827	2.13444827
2020-05-23 11:30:00	14.4829	14.48298	16.61734827	2.13444827
2020-05-23 11:35:00	14.4829	14.48297	16.61734827	2.13444827
2020-05-23 11:40:00	14.4829	14.48296	16.61734827	2.13444827
2020-05-23 11:45:00	14.4829	14.48295	16.61734827	2.13444827
2020-05-23 11:50:00	14.4829	14.48294	16.61734827	2.13444827
2020-05-23 11:55:00	14.4829	14.48293	16.61734827	2.13444827
2020-05-23 12:00:00	14.4829	14.48292	16.61734827	2.13444827
2020-05-23 12:05:00	14.4829	14.48291	16.61734827	2.13444827
2020-05-23 12:10:00	14.4829	14.4829	16.61734827	2.13444827
2020-05-23 12:15:00	14.4829	14.4829	16.61734827	2.13444827
2020-05-23 12:20:00	14.4828	14.48289	16.61724827	2.13444827
2020-05-23 12:25:00	14.4854	14.48314	16.61984827	2.13444827
2020-05-23 12:30:00	14.4829	14.48314	16.61734827	2.13444827
2020-05-23 12:35:00	14.4829	14.48314	16.61734827	2.13444827
2020-05-23 12:40:00	14.4829	14.48314	16.61734827	2.13444827
2020-05-23 12:45:00	14.4829	14.48314	16.61734827	2.13444827
2020-05-23 12:50:00	14.4829	14.48314	16.61734827	2.13444827
2020-05-23 12:55:00	14.4829	14.48314	16.61734827	2.13444827
2020-05-23 13:00:00	14.4828	14.48313	16.61724827	2.13444827
2020-05-23 13:05:00	14.4828	14.48312	16.61724827	2.13444827
2020-05-23 13:10:00	14.4829	14.48313	16.61734827	2.13444827
2020-05-23 13:15:00	14.4829	14.48288	16.61734827	2.13444827
2020-05-23 13:20:00	14.4829	14.48288	16.61734827	2.13444827
2020-05-23 13:25:00	14.4829	14.48288	16.61734827	2.13444827
2020-05-23 13:30:00	14.483	14.48289	16.61744827	2.13444827
2020-05-23 13:35:00	14.483	14.4829	16.61744827	2.13444827
2020-05-23 13:40:00	14.4829	14.4829	16.61734827	2.13444827
2020-05-23 13:45:00	14.483	14.48291	16.61744827	2.13444827
2020-05-23 13:50:00	14.483	14.48293	16.61744827	2.13444827
2020-05-23 13:55:00	14.483	14.48295	16.61744827	2.13444827
2020-05-23 14:00:00	14.483	14.48296	16.61744827	2.13444827
2020-05-23 14:05:00	14.4882	14.48349	16.62264827	2.13444827
2020-05-23 14:10:00	14.4829	14.48349	16.61734827	2.13444827
2020-05-23 14:15:00	14.488	14.484	16.62244827	2.13444827
2020-05-23 14:20:00	14.4829	14.48399	16.61734827	2.13444827
2020-05-23 14:25:00	14.4828	14.48397	16.61724827	2.13444827
2020-05-23 14:30:00	14.4828	14.48396	16.61724827	2.13444827
2020-05-23 14:35:00	14.4828	14.48394	16.61724827	2.13444827
2020-05-23 14:40:00	14.4854	14.48418	16.61984827	2.13444827
2020-05-23 14:45:00	14.4828	14.48416	16.61724827	2.13444827
2020-05-23 14:50:00	14.4829	14.48415	16.61734827	2.13444827
2020-05-23 14:55:00	14.4855	14.48388	16.61994827	2.13444827
2020-05-23 15:00:00	14.4855	14.48414	16.61994827	2.13444827
2020-05-23 15:05:00	14.4829	14.48363	16.61734827	2.13444827
2020-05-23 15:10:00	14.4829	14.48363	16.61734827	2.13444827
2020-05-23 15:15:00	14.4828	14.48363	16.61724827	2.13444827
2020-05-23 15:20:00	14.4828	14.48363	16.61724827	2.13444827
2020-05-23 15:25:00	14.4828	14.48363	16.61724827	2.13444827
2020-05-23 15:30:00	14.4854	14.48363	16.61984827	2.13444827
2020-05-23 15:35:00	14.4854	14.48389	16.61984827	2.13444827
2020-05-23 15:40:00	14.4854	14.48414	16.61984827	2.13444827
2020-05-23 15:45:00	14.4854	14.48413	16.61984827	2.13444827
2020-05-23 15:50:00	14.4854	14.48412	16.61984827	2.13444827
2020-05-23 15:55:00	14.4828	14.48411	16.61724827	2.13444827
2020-05-23 16:00:00	14.4854	14.48436	16.61984827	2.13444827
2020-05-23 16:05:00	14.4828	14.48436	16.61724827	2.13444827
2020-05-23 16:10:00	14.4879	14.48487	16.62234827	2.13444827
2020-05-23 16:15:00	14.4828	14.48487	16.61724827	2.13444827
2020-05-23 16:20:00	14.4854	14.48487	16.61984827	2.13444827
2020-05-23 16:25:00	14.4828	14.48461	16.61724827	2.13444827
2020-05-23 16:30:00	14.4854	14.48461	16.61984827	2.13444827
2020-05-23 16:35:00	14.4879	14.48486	16.62234827	2.13444827
2020-05-23 16:40:00	14.4854	14.48486	16.61984827	2.13444827
2020-05-23 16:45:00	14.4828	14.48486	16.61724827	2.13444827
2020-05-23 16:50:00	14.4854	14.48486	16.61984827	2.13444827
2020-05-23 16:55:00	14.4828	14.48486	16.61724827	2.13444827
2020-05-23 17:00:00	14.4828	14.48435	16.61724827	2.13444827
2020-05-23 17:05:00	14.4828	14.48435	16.61724827	2.13444827
2020-05-23 17:10:00	14.4879	14.4846	16.62234827	2.13444827
2020-05-23 17:15:00	14.4879	14.48511	16.62234827	2.13444827
2020-05-23 17:20:00	14.4828	14.48485	16.61724827	2.13444827
2020-05-23 17:25:00	14.4879	14.48485	16.62234827	2.13444827
2020-05-23 17:30:00	14.4854	14.48485	16.61984827	2.13444827
2020-05-23 17:35:00	14.4828	14.48485	16.61724827	2.13444827
2020-05-23 17:40:00	14.4828	14.48459	16.61724827	2.13444827
2020-05-23 17:45:00	14.4879	14.4851	16.62234827	2.13444827
2020-05-23 17:50:00	14.4828	14.4851	16.61724827	2.13444827
2020-05-23 17:55:00	14.4854	14.48536	16.61984827	2.13444827
2020-05-23 18:00:00	14.4854	14.48511	16.61984827	2.13444827
2020-05-23 18:05:00	14.4854	14.48486	16.61984827	2.13444827
2020-05-23 18:10:00	14.4828	14.48486	16.61724827	2.13444827
2020-05-23 18:15:00	14.488	14.48487	16.62244827	2.13444827
2020-05-23 18:20:00	14.4882	14.48515	16.62264827	2.13444827
2020-05-23 18:25:00	14.4855	14.48542	16.61994827	2.13444827
2020-05-23 18:30:00	14.4908	14.48622	16.62524827	2.13444827
2020-05-23 18:35:00	14.4857	14.486	16.62014827	2.13444827
2020-05-23 18:40:00	14.4883	14.48655	16.62274827	2.13444827
2020-05-23 18:45:00	14.483	14.48631	16.61744827	2.13444827
2020-05-23 18:50:00	14.4857	14.48634	16.62014827	2.13444827
2020-05-23 18:55:00	14.4882	14.48662	16.62264827	2.13444827
2020-05-23 19:00:00	14.4882	14.48716	16.62264827	2.13444827
2020-05-23 19:05:00	14.4882	14.48718	16.62264827	2.13444827
2020-05-23 19:10:00	14.488	14.48716	16.62244827	2.13444827
2020-05-23 19:15:00	14.4854	14.48715	16.61984827	2.13444827
2020-05-23 19:20:00	14.4829	14.48636	16.61734827	2.13444827
2020-05-23 19:25:00	14.4855	14.48634	16.61994827	2.13444827
2020-05-23 19:30:00	14.4882	14.48633	16.62264827	2.13444827
2020-05-23 19:35:00	14.4855	14.48658	16.61994827	2.13444827
2020-05-23 19:40:00	14.4882	14.48683	16.62264827	2.13444827
2020-05-23 19:45:00	14.4857	14.48658	16.62014827	2.13444827
2020-05-23 19:50:00	14.4857	14.48633	16.62014827	2.13444827
2020-05-23 19:55:00	14.4883	14.48634	16.62274827	2.13444827
2020-05-23 20:00:00	14.483	14.48584	16.61744827	2.13444827
2020-05-23 20:05:00	14.4857	14.48587	16.62014827	2.13444827
2020-05-23 20:10:00	14.4882	14.4864	16.62264827	2.13444827
2020-05-23 20:15:00	14.4855	14.4864	16.61994827	2.13444827
2020-05-23 20:20:00	14.4829	14.48587	16.61734827	2.13444827
2020-05-23 20:25:00	14.4854	14.48586	16.61984827	2.13444827
2020-05-23 20:30:00	14.4854	14.48558	16.61984827	2.13444827
2020-05-23 20:35:00	14.4854	14.48555	16.61984827	2.13444827
2020-05-23 20:40:00	14.4855	14.48553	16.61994827	2.13444827
2020-05-23 20:45:00	14.4882	14.48552	16.62264827	2.13444827
2020-05-23 20:50:00	14.4829	14.48551	16.61734827	2.13444827
2020-05-23 20:55:00	14.4855	14.48549	16.61994827	2.13444827
2020-05-23 21:00:00	14.4882	14.48549	16.62264827	2.13444827
2020-05-23 21:05:00	14.4882	14.48576	16.62264827	2.13444827
2020-05-23 21:10:00	14.4857	14.48604	16.62014827	2.13444827
2020-05-23 21:15:00	14.4883	14.48633	16.62274827	2.13444827
2020-05-23 21:20:00	14.4883	14.48662	16.62274827	2.13444827
2020-05-23 21:25:00	14.4883	14.48691	16.62274827	2.13444827
2020-05-23 21:30:00	14.4882	14.48718	16.62264827	2.13444827
2020-05-23 21:35:00	14.4882	14.48718	16.62264827	2.13444827
2020-05-23 21:40:00	14.4829	14.48718	16.61734827	2.13444827
2020-05-23 21:45:00	14.4882	14.48745	16.62264827	2.13444827
2020-05-23 21:50:00	14.4855	14.48718	16.61994827	2.13444827
2020-05-23 21:55:00	14.4882	14.48718	16.62264827	2.13444827
2020-05-23 22:00:00	14.4855	14.48716	16.61994827	2.13444827
2020-05-23 22:05:00	14.4882	14.48715	16.62264827	2.13444827
2020-05-23 22:10:00	14.4855	14.48687	16.61994827	2.13444827
2020-05-23 22:15:00	14.488	14.48684	16.62244827	2.13444827
2020-05-23 22:20:00	14.488	14.48682	16.62244827	2.13444827
2020-05-23 22:25:00	14.488	14.4868	16.62244827	2.13444827
2020-05-23 22:30:00	14.4854	14.48705	16.61984827	2.13444827
2020-05-23 22:35:00	14.4854	14.48677	16.61984827	2.13444827
2020-05-23 22:40:00	14.4879	14.48701	16.62234827	2.13444827
2020-05-23 22:45:00	14.488	14.48699	16.62244827	2.13444827
2020-05-23 22:50:00	14.4854	14.48698	16.61984827	2.13444827
2020-05-23 22:55:00	14.488	14.48696	16.62244827	2.13444827
2020-05-23 23:00:00	14.4855	14.48696	16.61994827	2.13444827
2020-05-23 23:05:00	14.4855	14.48671	16.61994827	2.13444827
2020-05-23 23:10:00	14.4882	14.48673	16.62264827	2.13444827
2020-05-23 23:15:00	14.4883	14.48676	16.62274827	2.13444827
2020-05-23 23:20:00	14.4883	14.48705	16.62274827	2.13444827
2020-05-23 23:25:00	14.4883	14.48734	16.62274827	2.13444827
2020-05-23 23:30:00	14.4883	14.48738	16.62274827	2.13444827
2020-05-23 23:35:00	14.4884	14.48742	16.62284827	2.13444827
2020-05-23 23:40:00	14.4832	14.4872	16.61764827	2.13444827
2020-05-23 23:45:00	14.4858	14.48698	16.62024827	2.13444827
2020-05-23 23:50:00	14.4832	14.48675	16.61764827	2.13444827
2020-05-23 23:55:00	14.4883	14.48703	16.62274827	2.13444827
2020-05-24 00:00:00	14.483	14.48651	16.61744827	2.13444827
2020-05-24 00:05:00	14.4882	14.4865	16.62264827	2.13444827
2020-05-24 00:10:00	14.4882	14.48649	16.62264827	2.13444827
2020-05-24 00:15:00	14.488	14.48646	16.62244827	2.13444827
2020-05-24 00:20:00	14.4828	14.48591	16.61724827	2.13444827
2020-05-24 00:25:00	14.4828	14.48535	16.61724827	2.13444827
2020-05-24 00:30:00	14.4854	14.48557	16.61984827	2.13444827
2020-05-24 00:35:00	14.4854	14.48553	16.61984827	2.13444827
2020-05-24 00:40:00	14.488	14.48601	16.62244827	2.13444827
2020-05-24 00:45:00	14.4828	14.48546	16.61724827	2.13444827
2020-05-24 00:50:00	14.4828	14.48544	16.61724827	2.13444827
2020-05-24 00:55:00	14.4854	14.48516	16.61984827	2.13444827
2020-05-24 01:00:00	14.4854	14.48488	16.61984827	2.13444827
2020-05-24 01:05:00	14.4879	14.48487	16.62234827	2.13444827
2020-05-24 01:10:00	14.4854	14.48513	16.61984827	2.13444827
2020-05-24 01:15:00	14.4854	14.48539	16.61984827	2.13444827
2020-05-24 01:20:00	14.4828	14.48513	16.61724827	2.13444827
2020-05-24 01:25:00	14.4879	14.48538	16.62234827	2.13444827
2020-05-24 01:30:00	14.4854	14.48512	16.61984827	2.13444827
2020-05-24 01:35:00	14.4879	14.48563	16.62234827	2.13444827
2020-05-24 01:40:00	14.4828	14.48563	16.61724827	2.13444827
2020-05-24 01:45:00	14.4879	14.48588	16.62234827	2.13444827
2020-05-24 01:50:00	14.4828	14.48562	16.61724827	2.13444827
2020-05-24 01:55:00	14.4854	14.48537	16.61984827	2.13444827
2020-05-24 02:00:00	14.4879	14.48562	16.62234827	2.13444827
2020-05-24 02:05:00	14.4828	14.48536	16.61724827	2.13444827
2020-05-24 02:10:00	14.4828	14.48536	16.61724827	2.13444827
2020-05-24 02:15:00	14.4854	14.48511	16.61984827	2.13444827
2020-05-24 02:20:00	14.4828	14.48485	16.61724827	2.13444827
2020-05-24 02:25:00	14.4854	14.4846	16.61984827	2.13444827
2020-05-24 02:30:00	14.4828	14.4846	16.61724827	2.13444827
2020-05-24 02:35:00	14.4854	14.48435	16.61984827	2.13444827
2020-05-24 02:40:00	14.4854	14.48461	16.61984827	2.13444827
2020-05-24 02:45:00	14.4828	14.48435	16.61724827	2.13444827
2020-05-24 02:50:00	14.4828	14.48384	16.61724827	2.13444827
2020-05-24 02:55:00	14.4854	14.4841	16.61984827	2.13444827
2020-05-24 03:00:00	14.4854	14.48436	16.61984827	2.13444827
2020-05-24 03:05:00	14.4828	14.4841	16.61724827	2.13444827
2020-05-24 03:10:00	14.4828	14.4841	16.61724827	2.13444827
2020-05-24 03:15:00	14.4828	14.48384	16.61724827	2.13444827
2020-05-24 03:20:00	14.4854	14.4841	16.61984827	2.13444827
2020-05-24 03:25:00	14.4828	14.48384	16.61724827	2.13444827
2020-05-24 03:30:00	14.4828	14.48358	16.61724827	2.13444827
2020-05-24 03:35:00	14.4828	14.48358	16.61724827	2.13444827
2020-05-24 03:40:00	14.4854	14.48384	16.61984827	2.13444827
2020-05-24 03:45:00	14.4829	14.48359	16.61734827	2.13444827
2020-05-24 03:50:00	14.4829	14.48334	16.61734827	2.13444827
2020-05-24 03:55:00	14.4829	14.48335	16.61734827	2.13444827
2020-05-24 04:00:00	14.4829	14.48336	16.61734827	2.13444827
2020-05-24 04:05:00	14.4828	14.48336	16.61724827	2.13444827
2020-05-24 04:10:00	14.4828	14.4831	16.61724827	2.13444827
2020-05-24 04:15:00	14.4854	14.48336	16.61984827	2.13444827
2020-05-24 04:20:00	14.4828	14.48336	16.61724827	2.13444827
2020-05-24 04:25:00	14.4828	14.48336	16.61724827	2.13444827
2020-05-24 04:30:00	14.4828	14.4831	16.61724827	2.13444827
2020-05-24 04:35:00	14.4854	14.48335	16.61984827	2.13444827
2020-05-24 04:40:00	14.4828	14.48334	16.61724827	2.13444827
2020-05-24 04:45:00	14.4828	14.48333	16.61724827	2.13444827
2020-05-24 04:50:00	14.4828	14.48332	16.61724827	2.13444827
2020-05-24 04:55:00	14.4828	14.48332	16.61724827	2.13444827
2020-05-24 05:00:00	14.4828	14.48332	16.61724827	2.13444827
2020-05-24 05:05:00	14.4828	14.48306	16.61724827	2.13444827
2020-05-24 05:10:00	14.4828	14.48306	16.61724827	2.13444827
2020-05-24 05:15:00	14.4854	14.48332	16.61984827	2.13444827
2020-05-24 05:20:00	14.4828	14.48332	16.61724827	2.13444827
2020-05-24 05:25:00	14.4854	14.48332	16.61984827	2.13444827
2020-05-24 05:30:00	14.4828	14.48332	16.61724827	2.13444827
2020-05-24 05:35:00	14.488	14.48384	16.62244827	2.13444827
2020-05-24 05:40:00	14.4829	14.48385	16.61734827	2.13444827
2020-05-24 05:45:00	14.483	14.48387	16.61744827	2.13444827
2020-05-24 05:50:00	14.483	14.48389	16.61744827	2.13444827
2020-05-24 05:55:00	14.483	14.48391	16.61744827	2.13444827
2020-05-24 06:00:00	14.4832	14.48395	16.61764827	2.13444827
2020-05-24 06:05:00	14.4832	14.48373	16.61764827	2.13444827
2020-05-24 06:10:00	14.4832	14.48377	16.61764827	2.13444827
2020-05-24 06:15:00	14.4832	14.48355	16.61764827	2.13444827
2020-05-24 06:20:00	14.483	14.48357	16.61744827	2.13444827
2020-05-24 06:25:00	14.483	14.48307	16.61744827	2.13444827
2020-05-24 06:30:00	14.483	14.48308	16.61744827	2.13444827
2020-05-24 06:35:00	14.4829	14.48307	16.61734827	2.13444827
2020-05-24 06:40:00	14.4882	14.48359	16.62264827	2.13444827
2020-05-24 06:45:00	14.4829	14.48358	16.61734827	2.13444827
2020-05-24 06:50:00	14.4829	14.48355	16.61734827	2.13444827
2020-05-24 06:55:00	14.4829	14.48352	16.61734827	2.13444827
2020-05-24 07:00:00	14.483	14.4835	16.61744827	2.13444827
2020-05-24 07:05:00	14.483	14.48348	16.61744827	2.13444827
2020-05-24 07:10:00	14.483	14.48348	16.61744827	2.13444827
2020-05-24 07:15:00	14.483	14.48348	16.61744827	2.13444827
2020-05-24 07:20:00	14.483	14.48348	16.61744827	2.13444827
2020-05-24 07:25:00	14.483	14.48349	16.61744827	2.13444827
2020-05-24 07:30:00	14.483	14.48297	16.61744827	2.13444827
2020-05-24 07:35:00	14.483	14.48298	16.61744827	2.13444827
2020-05-24 07:40:00	14.4857	14.48326	16.62014827	2.13444827
2020-05-24 07:45:00	14.483	14.48327	16.61744827	2.13444827
2020-05-24 07:50:00	14.483	14.48327	16.61744827	2.13444827
2020-05-24 07:55:00	14.483	14.48327	16.61744827	2.13444827
2020-05-24 08:00:00	14.483	14.48327	16.61744827	2.13444827
2020-05-24 08:05:00	14.483	14.48327	16.61744827	2.13444827
2020-05-24 08:10:00	14.4832	14.48329	16.61764827	2.13444827
2020-05-24 08:15:00	14.4832	14.48331	16.61764827	2.13444827
2020-05-24 08:20:00	14.4832	14.48333	16.61764827	2.13444827
2020-05-24 08:25:00	14.4832	14.48335	16.61764827	2.13444827
2020-05-24 08:30:00	14.4832	14.4831	16.61764827	2.13444827
2020-05-24 08:35:00	14.483	14.4831	16.61744827	2.13444827
2020-05-24 08:40:00	14.483	14.4831	16.61744827	2.13444827
2020-05-24 08:45:00	14.483	14.4831	16.61744827	2.13444827
2020-05-24 08:50:00	14.483	14.4831	16.61744827	2.13444827
2020-05-24 08:55:00	14.483	14.4831	16.61744827	2.13444827
2020-05-24 09:00:00	14.483	14.48308	16.61744827	2.13444827
2020-05-24 09:05:00	14.4829	14.48305	16.61734827	2.13444827
2020-05-24 09:10:00	14.4829	14.48302	16.61734827	2.13444827
2020-05-24 09:15:00	14.4829	14.48299	16.61734827	2.13444827
2020-05-24 09:20:00	14.4829	14.48296	16.61734827	2.13444827
2020-05-24 09:25:00	14.4829	14.48295	16.61734827	2.13444827
2020-05-24 09:30:00	14.4829	14.48294	16.61734827	2.13444827
2020-05-24 09:35:00	14.483	14.48294	16.61744827	2.13444827
2020-05-24 09:40:00	14.483	14.48294	16.61744827	2.13444827
2020-05-24 09:45:00	14.483	14.48294	16.61744827	2.13444827
2020-05-24 09:50:00	14.483	14.48294	16.61744827	2.13444827
2020-05-24 09:55:00	14.4829	14.48294	16.61734827	2.13444827
2020-05-24 10:00:00	14.4829	14.48294	16.61734827	2.13444827
2020-05-24 10:05:00	14.4829	14.48294	16.61734827	2.13444827
2020-05-24 10:10:00	14.4829	14.48294	16.61734827	2.13444827
2020-05-24 10:15:00	14.4829	14.48294	16.61734827	2.13444827
2020-05-24 10:20:00	14.4829	14.48294	16.61734827	2.13444827
2020-05-24 10:25:00	14.4855	14.48319	16.61994827	2.13444827
2020-05-24 10:30:00	14.4829	14.48318	16.61734827	2.13444827
2020-05-24 10:35:00	14.4829	14.48317	16.61734827	2.13444827
2020-05-24 10:40:00	14.4829	14.48316	16.61734827	2.13444827
2020-05-24 10:45:00	14.4829	14.48316	16.61734827	2.13444827
2020-05-24 10:50:00	14.4882	14.48369	16.62264827	2.13444827
2020-05-24 10:55:00	14.4855	14.48395	16.61994827	2.13444827
2020-05-24 11:00:00	14.4829	14.48395	16.61734827	2.13444827
2020-05-24 11:05:00	14.4829	14.48395	16.61734827	2.13444827
2020-05-24 11:10:00	14.4855	14.48421	16.61994827	2.13444827
2020-05-24 11:15:00	14.4882	14.48448	16.62264827	2.13444827
2020-05-24 11:20:00	14.4882	14.48501	16.62264827	2.13444827
2020-05-24 11:25:00	14.4829	14.48501	16.61734827	2.13444827
2020-05-24 11:30:00	14.4829	14.48501	16.61734827	2.13444827
2020-05-24 11:35:00	14.488	14.48552	16.62244827	2.13444827
2020-05-24 11:40:00	14.4854	14.48524	16.61984827	2.13444827
2020-05-24 11:45:00	14.4828	14.48497	16.61724827	2.13444827
2020-05-24 11:50:00	14.488	14.48548	16.62244827	2.13444827
2020-05-24 11:55:00	14.488	14.48599	16.62244827	2.13444827
2020-05-24 12:00:00	14.488	14.48624	16.62244827	2.13444827
2020-05-24 12:05:00	14.4879	14.48621	16.62234827	2.13444827
2020-05-24 12:10:00	14.4879	14.48618	16.62234827	2.13444827
2020-05-24 12:15:00	14.4828	14.48617	16.61724827	2.13444827
2020-05-24 12:20:00	14.4854	14.48642	16.61984827	2.13444827
2020-05-24 12:25:00	14.488	14.48642	16.62244827	2.13444827
2020-05-24 12:30:00	14.488	14.48668	16.62244827	2.13444827
2020-05-24 12:35:00	14.4855	14.48695	16.61994827	2.13444827
2020-05-24 12:40:00	14.4855	14.4867	16.61994827	2.13444827
2020-05-24 12:45:00	14.4855	14.48645	16.61994827	2.13444827
2020-05-24 12:50:00	14.4854	14.48619	16.61984827	2.13444827
2020-05-24 12:55:00	14.488	14.4862	16.62244827	2.13444827
2020-05-24 13:00:00	14.4828	14.48569	16.61724827	2.13444827
2020-05-24 13:05:00	14.488	14.48621	16.62244827	2.13444827
2020-05-24 13:10:00	14.4854	14.48621	16.61984827	2.13444827
2020-05-24 13:15:00	14.488	14.48621	16.62244827	2.13444827
2020-05-24 13:20:00	14.488	14.48621	16.62244827	2.13444827
2020-05-24 13:25:00	14.4905	14.48671	16.62494827	2.13444827
2020-05-24 13:30:00	14.4879	14.48695	16.62234827	2.13444827
2020-05-24 13:35:00	14.4879	14.48719	16.62234827	2.13444827
2020-05-24 13:40:00	14.4854	14.48719	16.61984827	2.13444827
2020-05-24 13:45:00	14.4879	14.48718	16.62234827	2.13444827
2020-05-24 13:50:00	14.4879	14.48769	16.62234827	2.13444827
2020-05-24 13:55:00	14.4879	14.48768	16.62234827	2.13444827
2020-05-24 14:00:00	14.4879	14.48793	16.62234827	2.13444827
2020-05-24 14:05:00	14.4879	14.48792	16.62234827	2.13444827
2020-05-24 14:10:00	14.4854	14.48766	16.61984827	2.13444827
2020-05-24 14:15:00	14.4828	14.48689	16.61724827	2.13444827
2020-05-24 14:20:00	14.488	14.4869	16.62244827	2.13444827
2020-05-24 14:25:00	14.488	14.48691	16.62244827	2.13444827
2020-05-24 14:30:00	14.488	14.48717	16.62244827	2.13444827
2020-05-24 14:35:00	14.488	14.48718	16.62244827	2.13444827
2020-05-24 14:40:00	14.4854	14.48693	16.61984827	2.13444827
2020-05-24 14:45:00	14.488	14.48694	16.62244827	2.13444827
2020-05-24 14:50:00	14.488	14.48695	16.62244827	2.13444827
2020-05-24 14:55:00	14.4907	14.48723	16.62514827	2.13444827
2020-05-24 15:00:00	14.488	14.48749	16.62244827	2.13444827
2020-05-24 15:05:00	14.4828	14.48749	16.61724827	2.13444827
2020-05-24 15:10:00	14.4879	14.48748	16.62234827	2.13444827
2020-05-24 15:15:00	14.4854	14.48722	16.61984827	2.13444827
2020-05-24 15:20:00	14.4879	14.48721	16.62234827	2.13444827
2020-05-24 15:25:00	14.4879	14.4872	16.62234827	2.13444827
2020-05-24 15:30:00	14.4854	14.4872	16.61984827	2.13444827
2020-05-24 15:35:00	14.4879	14.48719	16.62234827	2.13444827
2020-05-24 15:40:00	14.4854	14.48693	16.61984827	2.13444827
2020-05-24 15:45:00	14.4879	14.48665	16.62234827	2.13444827
2020-05-24 15:50:00	14.4854	14.48639	16.61984827	2.13444827
2020-05-24 15:55:00	14.4879	14.4869	16.62234827	2.13444827
2020-05-24 16:00:00	14.4828	14.48639	16.61724827	2.13444827
2020-05-24 16:05:00	14.488	14.48665	16.62244827	2.13444827
2020-05-24 16:10:00	14.4855	14.48641	16.61994827	2.13444827
2020-05-24 16:15:00	14.4829	14.48591	16.61734827	2.13444827
2020-05-24 16:20:00	14.4882	14.48619	16.62264827	2.13444827
2020-05-24 16:25:00	14.4882	14.48622	16.62264827	2.13444827
2020-05-24 16:30:00	14.4882	14.4865	16.62264827	2.13444827
2020-05-24 16:35:00	14.4882	14.48653	16.62264827	2.13444827
2020-05-24 16:40:00	14.4882	14.48681	16.62264827	2.13444827
2020-05-24 16:45:00	14.488	14.48682	16.62244827	2.13444827
2020-05-24 16:50:00	14.4828	14.48682	16.61724827	2.13444827
2020-05-24 16:55:00	14.4828	14.4863	16.61724827	2.13444827
2020-05-24 17:00:00	14.488	14.48655	16.62244827	2.13444827
2020-05-24 17:05:00	14.4828	14.48654	16.61724827	2.13444827
2020-05-24 17:10:00	14.4828	14.486	16.61724827	2.13444827
2020-05-24 17:15:00	14.488	14.48598	16.62244827	2.13444827
2020-05-24 17:20:00	14.4829	14.48545	16.61734827	2.13444827
2020-05-24 17:25:00	14.483	14.48493	16.61744827	2.13444827
2020-05-24 17:30:00	14.4882	14.48493	16.62264827	2.13444827
2020-05-24 17:35:00	14.4882	14.48495	16.62264827	2.13444827
2020-05-24 17:40:00	14.4882	14.48549	16.62264827	2.13444827
2020-05-24 17:45:00	14.4855	14.48576	16.61994827	2.13444827
2020-05-24 17:50:00	14.4855	14.48551	16.61994827	2.13444827
2020-05-24 17:55:00	14.488	14.48603	16.62244827	2.13444827
2020-05-24 18:00:00	14.488	14.48655	16.62244827	2.13444827
2020-05-24 18:05:00	14.488	14.48655	16.62244827	2.13444827
2020-05-24 18:10:00	14.4854	14.4868	16.61984827	2.13444827
2020-05-24 18:15:00	14.4854	14.48704	16.61984827	2.13444827
2020-05-24 18:20:00	14.4828	14.4865	16.61724827	2.13444827
2020-05-24 18:25:00	14.4854	14.48622	16.61984827	2.13444827
2020-05-24 18:30:00	14.4828	14.48568	16.61724827	2.13444827
2020-05-24 18:35:00	14.4854	14.48567	16.61984827	2.13444827
2020-05-24 18:40:00	14.4879	14.48591	16.62234827	2.13444827
2020-05-24 18:45:00	14.4828	14.48539	16.61724827	2.13444827
2020-05-24 18:50:00	14.4854	14.48513	16.61984827	2.13444827
2020-05-24 18:55:00	14.4854	14.48487	16.61984827	2.13444827
2020-05-24 19:00:00	14.4829	14.48462	16.61734827	2.13444827
2020-05-24 19:05:00	14.4829	14.48437	16.61734827	2.13444827
2020-05-24 19:10:00	14.483	14.48439	16.61744827	2.13444827
2020-05-24 19:15:00	14.483	14.48415	16.61744827	2.13444827
2020-05-24 19:20:00	14.4882	14.48469	16.62264827	2.13444827
2020-05-24 19:25:00	14.4829	14.48444	16.61734827	2.13444827
2020-05-24 19:30:00	14.4829	14.48394	16.61734827	2.13444827
2020-05-24 19:35:00	14.4829	14.48395	16.61734827	2.13444827
2020-05-24 19:40:00	14.4882	14.48423	16.62264827	2.13444827
2020-05-24 19:45:00	14.4882	14.48451	16.62264827	2.13444827
2020-05-24 19:50:00	14.4882	14.48504	16.62264827	2.13444827
2020-05-24 19:55:00	14.4855	14.4853	16.61994827	2.13444827
2020-05-24 20:00:00	14.4829	14.48529	16.61734827	2.13444827
2020-05-24 20:05:00	14.4828	14.48527	16.61724827	2.13444827
2020-05-24 20:10:00	14.488	14.48525	16.62244827	2.13444827
2020-05-24 20:15:00	14.488	14.48576	16.62244827	2.13444827
2020-05-24 20:20:00	14.4828	14.48575	16.61724827	2.13444827
2020-05-24 20:25:00	14.488	14.48626	16.62244827	2.13444827
2020-05-24 20:30:00	14.488	14.48624	16.62244827	2.13444827
2020-05-24 20:35:00	14.4879	14.48621	16.62234827	2.13444827
2020-05-24 20:40:00	14.4854	14.48593	16.61984827	2.13444827
2020-05-24 20:45:00	14.4879	14.48617	16.62234827	2.13444827
2020-05-24 20:50:00	14.4854	14.48642	16.61984827	2.13444827
2020-05-24 20:55:00	14.4879	14.48693	16.62234827	2.13444827
2020-05-24 21:00:00	14.4828	14.48641	16.61724827	2.13444827
2020-05-24 21:05:00	14.4829	14.4859	16.61734827	2.13444827
2020-05-24 21:10:00	14.4829	14.48591	16.61734827	2.13444827
2020-05-24 21:15:00	14.4855	14.48566	16.61994827	2.13444827
2020-05-24 21:20:00	14.483	14.48516	16.61744827	2.13444827
2020-05-24 21:25:00	14.4857	14.48494	16.62014827	2.13444827
2020-05-24 21:30:00	14.483	14.4847	16.61744827	2.13444827
2020-05-24 21:35:00	14.483	14.48421	16.61744827	2.13444827
2020-05-24 21:40:00	14.4857	14.48424	16.62014827	2.13444827
2020-05-24 21:45:00	14.4883	14.48428	16.62274827	2.13444827
2020-05-24 21:50:00	14.483	14.4843	16.61744827	2.13444827
2020-05-24 21:55:00	14.4883	14.48484	16.62274827	2.13444827
2020-05-24 22:00:00	14.4882	14.48537	16.62264827	2.13444827
2020-05-24 22:05:00	14.4882	14.48564	16.62264827	2.13444827
2020-05-24 22:10:00	14.4855	14.48589	16.61994827	2.13444827
2020-05-24 22:15:00	14.4829	14.48561	16.61734827	2.13444827
2020-05-24 22:20:00	14.488	14.48611	16.62244827	2.13444827
2020-05-24 22:25:00	14.4828	14.48609	16.61724827	2.13444827
2020-05-24 22:30:00	14.4828	14.4858	16.61724827	2.13444827
2020-05-24 22:35:00	14.4828	14.48525	16.61724827	2.13444827
2020-05-24 22:40:00	14.4828	14.48523	16.61724827	2.13444827
2020-05-24 22:45:00	14.4828	14.48468	16.61724827	2.13444827
2020-05-24 22:50:00	14.4828	14.48414	16.61724827	2.13444827
2020-05-24 22:55:00	14.4828	14.4836	16.61724827	2.13444827
2020-05-24 23:00:00	14.4828	14.48333	16.61724827	2.13444827
2020-05-24 23:05:00	14.4829	14.48333	16.61734827	2.13444827
2020-05-24 23:10:00	14.4829	14.48282	16.61734827	2.13444827
2020-05-24 23:15:00	14.4855	14.48309	16.61994827	2.13444827
2020-05-24 23:20:00	14.4829	14.4831	16.61734827	2.13444827
2020-05-24 23:25:00	14.4829	14.48311	16.61734827	2.13444827
2020-05-24 23:30:00	14.4829	14.48312	16.61734827	2.13444827
2020-05-24 23:35:00	14.4829	14.48313	16.61734827	2.13444827
2020-05-24 23:40:00	14.4829	14.48314	16.61734827	2.13444827
2020-05-24 23:45:00	14.4829	14.48315	16.61734827	2.13444827
2020-05-24 23:50:00	14.4829	14.48316	16.61734827	2.13444827
2020-05-24 23:55:00	14.4829	14.48316	16.61734827	2.13444827
2020-05-25 00:00:00	14.4828	14.48315	16.61724827	2.13444827
2020-05-25 00:05:00	14.4828	14.48288	16.61724827	2.13444827
2020-05-25 00:10:00	14.4828	14.48287	16.61724827	2.13444827
2020-05-25 00:15:00	14.4828	14.48286	16.61724827	2.13444827
2020-05-25 00:20:00	14.4828	14.48285	16.61724827	2.13444827
2020-05-25 00:25:00	14.4828	14.48284	16.61724827	2.13444827
2020-05-25 00:30:00	14.4828	14.48283	16.61724827	2.13444827
2020-05-25 00:35:00	14.4828	14.48282	16.61724827	2.13444827
2020-05-25 00:40:00	14.4828	14.48281	16.61724827	2.13444827
2020-05-25 00:45:00	14.4828	14.4828	16.61724827	2.13444827
2020-05-25 00:50:00	14.4828	14.4828	16.61724827	2.13444827
2020-05-25 00:55:00	14.4828	14.4828	16.61724827	2.13444827
2020-05-25 01:00:00	14.4828	14.4828	16.61724827	2.13444827
2020-05-25 01:05:00	14.4828	14.4828	16.61724827	2.13444827
2020-05-25 01:10:00	14.4828	14.4828	16.61724827	2.13444827
2020-05-25 01:15:00	14.4828	14.4828	16.61724827	2.13444827
2020-05-25 01:20:00	14.4828	14.4828	16.61724827	2.13444827
2020-05-25 01:25:00	14.4828	14.4828	16.61724827	2.13444827
2020-05-25 01:30:00	14.4828	14.4828	16.61724827	2.13444827
2020-05-25 01:35:00	14.4828	14.4828	16.61724827	2.13444827
2020-05-25 01:40:00	14.4828	14.4828	16.61724827	2.13444827
2020-05-25 01:45:00	14.4828	14.4828	16.61724827	2.13444827
2020-05-25 01:50:00	14.4828	14.4828	16.61724827	2.13444827
2020-05-25 01:55:00	14.4828	14.4828	16.61724827	2.13444827
2020-05-25 02:00:00	14.4828	14.4828	16.61724827	2.13444827
2020-05-25 02:05:00	14.4828	14.4828	16.61724827	2.13444827
2020-05-25 02:10:00	14.4829	14.48281	16.61734827	2.13444827
2020-05-25 02:15:00	14.4829	14.48282	16.61734827	2.13444827
2020-05-25 02:20:00	14.4829	14.48283	16.61734827	2.13444827
2020-05-25 02:25:00	14.483	14.48285	16.61744827	2.13444827
2020-05-25 02:30:00	14.4829	14.48286	16.61734827	2.13444827
2020-05-25 02:35:00	14.4829	14.48287	16.61734827	2.13444827
2020-05-25 02:40:00	14.4829	14.48288	16.61734827	2.13444827
2020-05-25 02:45:00	14.4829	14.48289	16.61734827	2.13444827
2020-05-25 02:50:00	14.4829	14.4829	16.61734827	2.13444827
2020-05-25 02:55:00	14.4828	14.4829	16.61724827	2.13444827
2020-05-25 03:00:00	14.4828	14.48289	16.61724827	2.13444827
2020-05-25 03:05:00	14.4828	14.48288	16.61724827	2.13444827
2020-05-25 03:10:00	14.4829	14.48288	16.61734827	2.13444827
2020-05-25 03:15:00	14.4829	14.48287	16.61734827	2.13444827
2020-05-25 03:20:00	14.4829	14.48287	16.61734827	2.13444827
2020-05-25 03:25:00	14.4829	14.48287	16.61734827	2.13444827
2020-05-25 03:30:00	14.4829	14.48287	16.61734827	2.13444827
2020-05-25 03:35:00	14.4828	14.48286	16.61724827	2.13444827
2020-05-25 03:40:00	14.4828	14.48285	16.61724827	2.13444827
2020-05-25 03:45:00	14.4828	14.48285	16.61724827	2.13444827
2020-05-25 03:50:00	14.4828	14.48285	16.61724827	2.13444827
2020-05-25 03:55:00	14.4828	14.48285	16.61724827	2.13444827
2020-05-25 04:00:00	14.4828	14.48284	16.61724827	2.13444827
2020-05-25 04:05:00	14.4829	14.48284	16.61734827	2.13444827
2020-05-25 04:10:00	14.483	14.48285	16.61744827	2.13444827
2020-05-25 04:15:00	14.483	14.48286	16.61744827	2.13444827
2020-05-25 04:20:00	14.4832	14.48289	16.61764827	2.13444827
2020-05-25 04:25:00	14.4832	14.48293	16.61764827	2.13444827
2020-05-25 04:30:00	14.483	14.48295	16.61744827	2.13444827
2020-05-25 04:35:00	14.483	14.48297	16.61744827	2.13444827
2020-05-25 04:40:00	14.483	14.48299	16.61744827	2.13444827
2020-05-25 04:45:00	14.4829	14.483	16.61734827	2.13444827
2020-05-25 04:50:00	14.4829	14.48301	16.61734827	2.13444827
2020-05-25 04:55:00	14.4829	14.48301	16.61734827	2.13444827
2020-05-25 05:00:00	14.4854	14.48325	16.61984827	2.13444827
2020-05-25 05:05:00	14.4828	14.48323	16.61724827	2.13444827
2020-05-25 05:10:00	14.4828	14.48319	16.61724827	2.13444827
2020-05-25 05:15:00	14.4828	14.48315	16.61724827	2.13444827
2020-05-25 05:20:00	14.4828	14.48313	16.61724827	2.13444827
2020-05-25 05:25:00	14.4828	14.48311	16.61724827	2.13444827
2020-05-25 05:30:00	14.4828	14.48309	16.61724827	2.13444827
2020-05-25 05:35:00	14.4828	14.48308	16.61724827	2.13444827
2020-05-25 05:40:00	14.4829	14.48308	16.61734827	2.13444827
2020-05-25 05:45:00	14.4829	14.48308	16.61734827	2.13444827
2020-05-25 05:50:00	14.483	14.48284	16.61744827	2.13444827
2020-05-25 05:55:00	14.483	14.48286	16.61744827	2.13444827
2020-05-25 06:00:00	14.483	14.48288	16.61744827	2.13444827
2020-05-25 06:05:00	14.4855	14.48315	16.61994827	2.13444827
2020-05-25 06:10:00	14.4934	14.48421	16.62784827	2.13444827
2020-05-25 06:15:00	14.4933	14.48526	16.62774827	2.13444827
2020-05-25 06:20:00	14.488	14.48578	16.62244827	2.13444827
2020-05-25 06:25:00	14.4828	14.48578	16.61724827	2.13444827
2020-05-25 06:30:00	14.4828	14.48577	16.61724827	2.13444827
2020-05-25 06:35:00	14.4828	14.48576	16.61724827	2.13444827
2020-05-25 06:40:00	14.4828	14.48574	16.61724827	2.13444827
2020-05-25 06:45:00	14.4722	14.48466	16.60664827	2.13444827
2020-05-25 06:50:00	14.4801	14.48437	16.61454827	2.13444827
2020-05-25 06:55:00	14.4722	14.48304	16.60664827	2.13444827
2020-05-25 07:00:00	14.4722	14.48092	16.60664827	2.13444827
2020-05-25 07:05:00	14.4696	14.47855	16.60404827	2.13444827
2020-05-25 07:10:00	14.4643	14.47618	16.59874827	2.13444827
2020-05-25 07:15:00	14.4618	14.47408	16.59624827	2.13444827
2020-05-25 07:20:00	14.4618	14.47198	16.59624827	2.13444827
2020-05-25 07:25:00	14.4643	14.47013	16.59874827	2.13444827
2020-05-25 07:30:00	14.4618	14.46803	16.59624827	2.13444827
2020-05-25 07:35:00	14.4722	14.46803	16.60664827	2.13444827
2020-05-25 07:40:00	14.4618	14.4662	16.59624827	2.13444827
2020-05-25 07:45:00	14.4933	14.46831	16.62774827	2.13444827
2020-05-25 07:50:00	14.4933	14.47042	16.62774827	2.13444827
2020-05-25 07:55:00	14.4934	14.4728	16.62784827	2.13444827
2020-05-25 08:00:00	14.4934	14.47571	16.62784827	2.13444827
2020-05-25 08:05:00	14.4934	14.47887	16.62784827	2.13444827
2020-05-25 08:10:00	14.4934	14.48203	16.62784827	2.13444827
2020-05-25 08:15:00	14.4934	14.48494	16.62784827	2.13444827
2020-05-25 08:20:00	14.4934	14.4881	16.62784827	2.13444827
2020-05-25 08:25:00	14.4934	14.49022	16.62784827	2.13444827
2020-05-25 08:30:00	14.4936	14.4934	16.62804827	2.13444827
2020-05-25 08:35:00	14.4936	14.49343	16.62804827	2.13444827
2020-05-25 08:40:00	14.4936	14.49346	16.62804827	2.13444827
2020-05-25 08:45:00	14.5041	14.49453	16.63854827	2.13444827
2020-05-25 08:50:00	14.5041	14.4956	16.63854827	2.13444827
2020-05-25 08:55:00	14.4962	14.49588	16.63064827	2.13444827
2020-05-25 09:00:00	14.4934	14.49588	16.62784827	2.13444827
2020-05-25 09:05:00	14.4961	14.49615	16.63054827	2.13444827
2020-05-25 09:10:00	14.4959	14.4964	16.63034827	2.13444827
2020-05-25 09:15:00	14.4933	14.49639	16.62774827	2.13444827
2020-05-25 09:20:00	14.4933	14.49636	16.62774827	2.13444827
2020-05-25 09:25:00	14.4933	14.49633	16.62774827	2.13444827
2020-05-25 09:30:00	14.4933	14.4963	16.62774827	2.13444827
2020-05-25 09:35:00	14.4828	14.49417	16.61724827	2.13444827
2020-05-25 09:40:00	14.4854	14.4923	16.61984827	2.13444827
2020-05-25 09:45:00	14.4828	14.49096	16.61724827	2.13444827
2020-05-25 09:50:00	14.4828	14.4899	16.61724827	2.13444827
2020-05-25 09:55:00	14.4828	14.48857	16.61724827	2.13444827
2020-05-25 10:00:00	14.4829	14.48727	16.61734827	2.13444827
2020-05-25 10:05:00	14.4829	14.48623	16.61734827	2.13444827
2020-05-25 10:10:00	14.4776	14.48466	16.61204827	2.13444827
2020-05-25 10:15:00	14.475	14.48283	16.60944827	2.13444827
2020-05-25 10:20:00	14.4776	14.48126	16.61204827	2.13444827
2020-05-25 10:25:00	14.4724	14.48022	16.60684827	2.13444827
2020-05-25 10:30:00	14.4724	14.47892	16.60684827	2.13444827
2020-05-25 10:35:00	14.4724	14.47788	16.60684827	2.13444827
2020-05-25 10:40:00	14.4722	14.47682	16.60664827	2.13444827
2020-05-25 10:45:00	14.4671	14.47525	16.60154827	2.13444827
2020-05-25 10:50:00	14.4645	14.47341	16.59894827	2.13444827
2020-05-25 10:55:00	14.4618	14.4713	16.59624827	2.13444827
2020-05-25 11:00:00	14.462	14.46974	16.59644827	2.13444827
2020-05-25 11:05:00	14.462	14.46844	16.59644827	2.13444827
2020-05-25 11:10:00	14.4621	14.46689	16.59654827	2.13444827
2020-05-25 11:15:00	14.4621	14.46586	16.59654827	2.13444827
2020-05-25 11:20:00	14.462	14.46482	16.59644827	2.13444827
2020-05-25 11:25:00	14.462	14.46378	16.59644827	2.13444827
2020-05-25 11:30:00	14.4621	14.46277	16.59654827	2.13444827
2020-05-25 11:35:00	14.4621	14.46227	16.59654827	2.13444827
2020-05-25 11:40:00	14.4621	14.46203	16.59654827	2.13444827
2020-05-25 11:45:00	14.462	14.46205	16.59644827	2.13444827
2020-05-25 11:50:00	14.462	14.46205	16.59644827	2.13444827
2020-05-25 11:55:00	14.4699	14.46284	16.60434827	2.13444827
2020-05-25 12:00:00	14.4725	14.46388	16.60694827	2.13444827
2020-05-25 12:05:00	14.4725	14.46492	16.60694827	2.13444827
2020-05-25 12:10:00	14.4725	14.46597	16.60694827	2.13444827
2020-05-25 12:15:00	14.4725	14.46702	16.60694827	2.13444827
2020-05-25 12:20:00	14.4724	14.46805	16.60684827	2.13444827
2020-05-25 12:25:00	14.4724	14.46908	16.60684827	2.13444827
2020-05-25 12:30:00	14.4724	14.47011	16.60684827	2.13444827
2020-05-25 12:35:00	14.4724	14.47115	16.60684827	2.13444827
2020-05-25 12:40:00	14.4724	14.47219	16.60684827	2.13444827
2020-05-25 12:45:00	14.4828	14.47348	16.61724827	2.13444827
2020-05-25 12:50:00	14.4828	14.47451	16.61724827	2.13444827
2020-05-25 12:55:00	14.4829	14.47555	16.61734827	2.13444827
2020-05-25 13:00:00	14.4829	14.47659	16.61734827	2.13444827
2020-05-25 13:05:00	14.4829	14.47763	16.61734827	2.13444827
2020-05-25 13:10:00	14.4724	14.47763	16.60684827	2.13444827
2020-05-25 13:15:00	14.4725	14.47764	16.60694827	2.13444827
2020-05-25 13:20:00	14.4725	14.47765	16.60694827	2.13444827
2020-05-25 13:25:00	14.4725	14.47766	16.60694827	2.13444827
2020-05-25 13:30:00	14.4725	14.47767	16.60694827	2.13444827
2020-05-25 13:35:00	14.4621	14.4756	16.59654827	2.13444827
2020-05-25 13:40:00	14.4621	14.47353	16.59654827	2.13444827
2020-05-25 13:45:00	14.4621	14.47145	16.59654827	2.13444827
2020-05-25 13:50:00	14.462	14.46936	16.59644827	2.13444827
2020-05-25 13:55:00	14.4646	14.46753	16.59904827	2.13444827
2020-05-25 14:00:00	14.4697	14.46726	16.60414827	2.13444827
2020-05-25 14:05:00	14.4725	14.46726	16.60694827	2.13444827
2020-05-25 14:10:00	14.4726	14.46727	16.60704827	2.13444827
2020-05-25 14:15:00	14.4728	14.4673	16.60724827	2.13444827
2020-05-25 14:20:00	14.4728	14.46733	16.60724827	2.13444827
2020-05-25 14:25:00	14.4729	14.46841	16.60734827	2.13444827
2020-05-25 14:30:00	14.4729	14.46949	16.60734827	2.13444827
2020-05-25 14:35:00	14.4729	14.47057	16.60734827	2.13444827
2020-05-25 14:40:00	14.4729	14.47166	16.60734827	2.13444827
2020-05-25 14:45:00	14.4729	14.47249	16.60734827	2.13444827
2020-05-25 14:50:00	14.4728	14.4728	16.60724827	2.13444827
2020-05-25 14:55:00	14.4728	14.47283	16.60724827	2.13444827
2020-05-25 15:00:00	14.4726	14.47283	16.60704827	2.13444827
2020-05-25 15:05:00	14.4726	14.47281	16.60704827	2.13444827
2020-05-25 15:10:00	14.4751	14.47304	16.60954827	2.13444827
2020-05-25 15:15:00	14.4725	14.473	16.60694827	2.13444827
2020-05-25 15:20:00	14.4725	14.47296	16.60694827	2.13444827
2020-05-25 15:25:00	14.4778	14.47345	16.61224827	2.13444827
2020-05-25 15:30:00	14.4778	14.47394	16.61224827	2.13444827
2020-05-25 15:35:00	14.4778	14.47443	16.61224827	2.13444827
2020-05-25 15:40:00	14.4753	14.47468	16.60974827	2.13444827
2020-05-25 15:45:00	14.4779	14.47519	16.61234827	2.13444827
2020-05-25 15:50:00	14.4753	14.47546	16.60974827	2.13444827
2020-05-25 15:55:00	14.4779	14.47599	16.61234827	2.13444827
2020-05-25 16:00:00	14.4779	14.47627	16.61234827	2.13444827
2020-05-25 16:05:00	14.4832	14.47734	16.61764827	2.13444827
2020-05-25 16:10:00	14.4832	14.47841	16.61764827	2.13444827
2020-05-25 16:15:00	14.483	14.47893	16.61744827	2.13444827
2020-05-25 16:20:00	14.483	14.47945	16.61744827	2.13444827
2020-05-25 16:25:00	14.483	14.47997	16.61744827	2.13444827
2020-05-25 16:30:00	14.483	14.48074	16.61744827	2.13444827
2020-05-25 16:35:00	14.483	14.48125	16.61744827	2.13444827
2020-05-25 16:40:00	14.483	14.48202	16.61744827	2.13444827
2020-05-25 16:45:00	14.483	14.48253	16.61744827	2.13444827
2020-05-25 16:50:00	14.483	14.48304	16.61744827	2.13444827
2020-05-25 16:55:00	14.483	14.48302	16.61744827	2.13444827
2020-05-25 17:00:00	14.483	14.483	16.61744827	2.13444827
2020-05-25 17:05:00	14.4829	14.48299	16.61734827	2.13444827
2020-05-25 17:10:00	14.4829	14.48298	16.61734827	2.13444827
2020-05-25 17:15:00	14.4829	14.48297	16.61734827	2.13444827
2020-05-25 17:20:00	14.4829	14.48296	16.61734827	2.13444827
2020-05-25 17:25:00	14.4829	14.48295	16.61734827	2.13444827
2020-05-25 17:30:00	14.4829	14.48294	16.61734827	2.13444827
2020-05-25 17:35:00	14.4829	14.48293	16.61734827	2.13444827
2020-05-25 17:40:00	14.4829	14.48292	16.61734827	2.13444827
2020-05-25 17:45:00	14.4829	14.48291	16.61734827	2.13444827
2020-05-25 17:50:00	14.483	14.48291	16.61744827	2.13444827
2020-05-25 17:55:00	14.483	14.48292	16.61744827	2.13444827
2020-05-25 18:00:00	14.4832	14.48295	16.61764827	2.13444827
2020-05-25 18:05:00	14.4832	14.48298	16.61764827	2.13444827
2020-05-25 18:10:00	14.4832	14.48301	16.61764827	2.13444827
2020-05-25 18:15:00	14.483	14.48302	16.61744827	2.13444827
2020-05-25 18:20:00	14.483	14.48303	16.61744827	2.13444827
2020-05-25 18:25:00	14.4829	14.48303	16.61734827	2.13444827
2020-05-25 18:30:00	14.4829	14.48303	16.61734827	2.13444827
2020-05-25 18:35:00	14.4829	14.48303	16.61734827	2.13444827
2020-05-25 18:40:00	14.4828	14.48301	16.61724827	2.13444827
2020-05-25 18:45:00	14.4828	14.48299	16.61724827	2.13444827
2020-05-25 18:50:00	14.4828	14.48295	16.61724827	2.13444827
2020-05-25 18:55:00	14.4828	14.48291	16.61724827	2.13444827
2020-05-25 19:00:00	14.4829	14.48288	16.61734827	2.13444827
2020-05-25 19:05:00	14.4829	14.48287	16.61734827	2.13444827
2020-05-25 19:10:00	14.4829	14.48286	16.61734827	2.13444827
2020-05-25 19:15:00	14.4829	14.48286	16.61734827	2.13444827
2020-05-25 19:20:00	14.4829	14.48286	16.61734827	2.13444827
2020-05-25 19:25:00	14.4829	14.48286	16.61734827	2.13444827
2020-05-25 19:30:00	14.4829	14.48287	16.61734827	2.13444827
2020-05-25 19:35:00	14.4829	14.48288	16.61734827	2.13444827
2020-05-25 19:40:00	14.4829	14.48289	16.61734827	2.13444827
2020-05-25 19:45:00	14.4829	14.4829	16.61734827	2.13444827
2020-05-25 19:50:00	14.4829	14.4829	16.61734827	2.13444827
2020-05-25 19:55:00	14.4828	14.48289	16.61724827	2.13444827
2020-05-25 20:00:00	14.4828	14.48288	16.61724827	2.13444827
2020-05-25 20:05:00	14.4828	14.48287	16.61724827	2.13444827
2020-05-25 20:10:00	14.4828	14.48286	16.61724827	2.13444827
2020-05-25 20:15:00	14.4828	14.48285	16.61724827	2.13444827
2020-05-25 20:20:00	14.4828	14.48284	16.61724827	2.13444827
2020-05-25 20:25:00	14.4828	14.48283	16.61724827	2.13444827
2020-05-25 20:30:00	14.4829	14.48283	16.61734827	2.13444827
2020-05-25 20:35:00	14.4829	14.48283	16.61734827	2.13444827
2020-05-25 20:40:00	14.4829	14.48283	16.61734827	2.13444827
2020-05-25 20:45:00	14.483	14.48285	16.61744827	2.13444827
2020-05-25 20:50:00	14.483	14.48287	16.61744827	2.13444827
2020-05-25 20:55:00	14.483	14.48289	16.61744827	2.13444827
2020-05-25 21:00:00	14.483	14.48291	16.61744827	2.13444827
2020-05-25 21:05:00	14.4832	14.48295	16.61764827	2.13444827
2020-05-25 21:10:00	14.4832	14.48299	16.61764827	2.13444827
2020-05-25 21:15:00	14.4832	14.48303	16.61764827	2.13444827
2020-05-25 21:20:00	14.4832	14.48306	16.61764827	2.13444827
2020-05-25 21:25:00	14.4832	14.48309	16.61764827	2.13444827
2020-05-25 21:30:00	14.483	14.4831	16.61744827	2.13444827
2020-05-25 21:35:00	14.483	14.4831	16.61744827	2.13444827
2020-05-25 21:40:00	14.483	14.4831	16.61744827	2.13444827
2020-05-25 21:45:00	14.4829	14.48309	16.61734827	2.13444827
2020-05-25 21:50:00	14.4829	14.48308	16.61734827	2.13444827
2020-05-25 21:55:00	14.4829	14.48305	16.61734827	2.13444827
2020-05-25 22:00:00	14.4829	14.48302	16.61734827	2.13444827
2020-05-25 22:05:00	14.4829	14.48299	16.61734827	2.13444827
2020-05-25 22:10:00	14.4829	14.48296	16.61734827	2.13444827
2020-05-25 22:15:00	14.4829	14.48293	16.61734827	2.13444827
2020-05-25 22:20:00	14.4829	14.48292	16.61734827	2.13444827
2020-05-25 22:25:00	14.4829	14.48291	16.61734827	2.13444827
2020-05-25 22:30:00	14.4828	14.48289	16.61724827	2.13444827
2020-05-25 22:35:00	14.4828	14.48288	16.61724827	2.13444827
2020-05-25 22:40:00	14.4828	14.48287	16.61724827	2.13444827
2020-05-25 22:45:00	14.4829	14.48287	16.61734827	2.13444827
2020-05-25 22:50:00	14.4829	14.48287	16.61734827	2.13444827
2020-05-25 22:55:00	14.4829	14.48287	16.61734827	2.13444827
2020-05-25 23:00:00	14.4829	14.48287	16.61734827	2.13444827
2020-05-25 23:05:00	14.4829	14.48287	16.61734827	2.13444827
2020-05-25 23:10:00	14.4829	14.48287	16.61734827	2.13444827
2020-05-25 23:15:00	14.4828	14.48286	16.61724827	2.13444827
2020-05-25 23:20:00	14.4828	14.48286	16.61724827	2.13444827
2020-05-25 23:25:00	14.4828	14.48286	16.61724827	2.13444827
2020-05-25 23:30:00	14.4828	14.48286	16.61724827	2.13444827
2020-05-25 23:35:00	14.4828	14.48285	16.61724827	2.13444827
2020-05-25 23:40:00	14.4828	14.48284	16.61724827	2.13444827
2020-05-25 23:45:00	14.4828	14.48283	16.61724827	2.13444827
2020-05-25 23:50:00	14.4828	14.48282	16.61724827	2.13444827
2020-05-25 23:55:00	14.4829	14.48282	16.61734827	2.13444827
2020-05-26 00:00:00	14.4829	14.48282	16.61734827	2.13444827
2020-05-26 00:05:00	14.4829	14.48283	16.61734827	2.13444827
2020-05-26 00:10:00	14.4829	14.48284	16.61734827	2.13444827
2020-05-26 00:15:00	14.4828	14.48284	16.61724827	2.13444827
2020-05-26 00:20:00	14.4828	14.48284	16.61724827	2.13444827
2020-05-26 00:25:00	14.4828	14.48284	16.61724827	2.13444827
2020-05-26 00:30:00	14.4828	14.48284	16.61724827	2.13444827
2020-05-26 00:35:00	14.4828	14.48284	16.61724827	2.13444827
2020-05-26 00:40:00	14.4828	14.48284	16.61724827	2.13444827
2020-05-26 00:45:00	14.4828	14.48283	16.61724827	2.13444827
2020-05-26 00:50:00	14.4828	14.48282	16.61724827	2.13444827
2020-05-26 00:55:00	14.4828	14.48281	16.61724827	2.13444827
2020-05-26 01:00:00	14.4828	14.4828	16.61724827	2.13444827
2020-05-26 01:05:00	14.4828	14.4828	16.61724827	2.13444827
2020-05-26 01:10:00	14.4828	14.4828	16.61724827	2.13444827
2020-05-26 01:15:00	14.4828	14.4828	16.61724827	2.13444827
2020-05-26 01:20:00	14.4828	14.4828	16.61724827	2.13444827
2020-05-26 01:25:00	14.4828	14.4828	16.61724827	2.13444827
2020-05-26 01:30:00	14.4828	14.4828	16.61724827	2.13444827
2020-05-26 01:35:00	14.4828	14.4828	16.61724827	2.13444827
2020-05-26 01:40:00	14.4828	14.4828	16.61724827	2.13444827
2020-05-26 01:45:00	14.4828	14.4828	16.61724827	2.13444827
2020-05-26 01:50:00	14.4828	14.4828	16.61724827	2.13444827
2020-05-26 01:55:00	14.4828	14.4828	16.61724827	2.13444827
2020-05-26 02:00:00	14.4828	14.4828	16.61724827	2.13444827
2020-05-26 02:05:00	14.4828	14.4828	16.61724827	2.13444827
2020-05-26 02:10:00	14.4828	14.4828	16.61724827	2.13444827
2020-05-26 02:15:00	14.4828	14.4828	16.61724827	2.13444827
2020-05-26 02:20:00	14.4828	14.4828	16.61724827	2.13444827
2020-05-26 02:25:00	14.4828	14.4828	16.61724827	2.13444827
2020-05-26 02:30:00	14.4828	14.4828	16.61724827	2.13444827
2020-05-26 02:35:00	14.4828	14.4828	16.61724827	2.13444827
2020-05-26 02:40:00	14.4828	14.4828	16.61724827	2.13444827
2020-05-26 02:45:00	14.4828	14.4828	16.61724827	2.13444827
2020-05-26 02:50:00	14.4828	14.4828	16.61724827	2.13444827
2020-05-26 02:55:00	14.4829	14.48281	16.61734827	2.13444827
2020-05-26 03:00:00	14.4829	14.48282	16.61734827	2.13444827
2020-05-26 03:05:00	14.4829	14.48283	16.61734827	2.13444827
2020-05-26 03:10:00	14.483	14.48285	16.61744827	2.13444827
2020-05-26 03:15:00	14.483	14.48287	16.61744827	2.13444827
2020-05-26 03:20:00	14.483	14.48289	16.61744827	2.13444827
2020-05-26 03:25:00	14.483	14.48291	16.61744827	2.13444827
2020-05-26 03:30:00	14.483	14.48293	16.61744827	2.13444827
2020-05-26 03:35:00	14.483	14.48295	16.61744827	2.13444827
2020-05-26 03:40:00	14.483	14.48297	16.61744827	2.13444827
2020-05-26 03:45:00	14.483	14.48298	16.61744827	2.13444827
2020-05-26 03:50:00	14.483	14.48299	16.61744827	2.13444827
2020-05-26 03:55:00	14.483	14.483	16.61744827	2.13444827
2020-05-26 04:00:00	14.4829	14.48299	16.61734827	2.13444827
2020-05-26 04:05:00	14.4829	14.48298	16.61734827	2.13444827
2020-05-26 04:10:00	14.4829	14.48297	16.61734827	2.13444827
2020-05-26 04:15:00	14.4828	14.48295	16.61724827	2.13444827
2020-05-26 04:20:00	14.4828	14.48293	16.61724827	2.13444827
2020-05-26 04:25:00	14.4828	14.48291	16.61724827	2.13444827
2020-05-26 04:30:00	14.4828	14.48289	16.61724827	2.13444827
2020-05-26 04:35:00	14.4828	14.48287	16.61724827	2.13444827
2020-05-26 04:40:00	14.4828	14.48285	16.61724827	2.13444827
2020-05-26 04:45:00	14.4829	14.48284	16.61734827	2.13444827
2020-05-26 04:50:00	14.483	14.48285	16.61744827	2.13444827
2020-05-26 04:55:00	14.483	14.48286	16.61744827	2.13444827
2020-05-26 05:00:00	14.4832	14.48289	16.61764827	2.13444827
2020-05-26 05:05:00	14.4832	14.48293	16.61764827	2.13444827
2020-05-26 05:10:00	14.4832	14.48297	16.61764827	2.13444827
2020-05-26 05:15:00	14.4832	14.48301	16.61764827	2.13444827
2020-05-26 05:20:00	14.4832	14.48305	16.61764827	2.13444827
2020-05-26 05:25:00	14.483	14.48307	16.61744827	2.13444827
2020-05-26 05:30:00	14.483	14.48309	16.61744827	2.13444827
2020-05-26 05:35:00	14.483	14.4831	16.61744827	2.13444827
2020-05-26 05:40:00	14.483	14.4831	16.61744827	2.13444827
2020-05-26 05:45:00	14.483	14.4831	16.61744827	2.13444827
2020-05-26 05:50:00	14.4934	14.48412	16.62784827	2.13444827
2020-05-26 05:55:00	14.4829	14.48409	16.61734827	2.13444827
2020-05-26 06:00:00	14.4829	14.48406	16.61734827	2.13444827
2020-05-26 06:05:00	14.4724	14.48298	16.60684827	2.13444827
2020-05-26 06:10:00	14.4724	14.4819	16.60684827	2.13444827
2020-05-26 06:15:00	14.4724	14.48084	16.60684827	2.13444827
2020-05-26 06:20:00	14.4725	14.47979	16.60694827	2.13444827
2020-05-26 06:25:00	14.4724	14.47873	16.60684827	2.13444827
2020-05-26 06:30:00	14.4646	14.47689	16.59904827	2.13444827
2020-05-26 06:35:00	14.462	14.47479	16.59644827	2.13444827
2020-05-26 06:40:00	14.4618	14.47163	16.59624827	2.13444827
2020-05-26 06:45:00	14.4618	14.46952	16.59624827	2.13444827
2020-05-26 06:50:00	14.4618	14.46741	16.59624827	2.13444827
2020-05-26 06:55:00	14.4618	14.46635	16.59624827	2.13444827
2020-05-26 07:00:00	14.462	14.46531	16.59644827	2.13444827
2020-05-26 07:05:00	14.462	14.46427	16.59644827	2.13444827
2020-05-26 07:10:00	14.462	14.46322	16.59644827	2.13444827
2020-05-26 07:15:00	14.462	14.46218	16.59644827	2.13444827
2020-05-26 07:20:00	14.4621	14.46193	16.59654827	2.13444827
2020-05-26 07:25:00	14.462	14.46193	16.59644827	2.13444827
2020-05-26 07:30:00	14.462	14.46195	16.59644827	2.13444827
2020-05-26 07:35:00	14.462	14.46197	16.59644827	2.13444827
2020-05-26 07:40:00	14.4621	14.462	16.59654827	2.13444827
2020-05-26 07:45:00	14.4621	14.46203	16.59654827	2.13444827
2020-05-26 07:50:00	14.462	14.46203	16.59644827	2.13444827
2020-05-26 07:55:00	14.462	14.46203	16.59644827	2.13444827
2020-05-26 08:00:00	14.4724	14.46307	16.60684827	2.13444827
2020-05-26 08:05:00	14.4724	14.46411	16.60684827	2.13444827
2020-05-26 08:10:00	14.4671	14.46461	16.60154827	2.13444827
2020-05-26 08:15:00	14.4671	14.46512	16.60154827	2.13444827
2020-05-26 08:20:00	14.4697	14.46589	16.60414827	2.13444827
2020-05-26 08:25:00	14.4645	14.46614	16.59894827	2.13444827
2020-05-26 08:30:00	14.4671	14.46664	16.60154827	2.13444827
2020-05-26 08:35:00	14.4697	14.4674	16.60414827	2.13444827
2020-05-26 08:40:00	14.4672	14.46792	16.60164827	2.13444827
2020-05-26 08:45:00	14.4672	14.46844	16.60164827	2.13444827
2020-05-26 08:50:00	14.4699	14.46819	16.60434827	2.13444827
2020-05-26 08:55:00	14.4672	14.46767	16.60164827	2.13444827
2020-05-26 09:00:00	14.4699	14.46795	16.60434827	2.13444827
2020-05-26 09:05:00	14.4699	14.46823	16.60434827	2.13444827
2020-05-26 09:10:00	14.4672	14.46798	16.60164827	2.13444827
2020-05-26 09:15:00	14.4671	14.46824	16.60154827	2.13444827
2020-05-26 09:20:00	14.4671	14.46824	16.60154827	2.13444827
2020-05-26 09:25:00	14.4724	14.46851	16.60684827	2.13444827
2020-05-26 09:30:00	14.4697	14.46876	16.60414827	2.13444827
2020-05-26 09:35:00	14.4696	14.469	16.60404827	2.13444827
2020-05-26 09:40:00	14.4671	14.46872	16.60154827	2.13444827
2020-05-26 09:45:00	14.4696	14.46896	16.60404827	2.13444827
2020-05-26 09:50:00	14.4696	14.46893	16.60404827	2.13444827
2020-05-26 09:55:00	14.4696	14.4689	16.60404827	2.13444827
2020-05-26 10:00:00	14.4722	14.4694	16.60664827	2.13444827
2020-05-26 10:05:00	14.4722	14.46991	16.60664827	2.13444827
2020-05-26 10:10:00	14.4722	14.47042	16.60664827	2.13444827
2020-05-26 10:15:00	14.4696	14.47014	16.60404827	2.13444827
2020-05-26 10:20:00	14.4722	14.47039	16.60664827	2.13444827
2020-05-26 10:25:00	14.4724	14.47067	16.60684827	2.13444827
2020-05-26 10:30:00	14.4697	14.47093	16.60414827	2.13444827
2020-05-26 10:35:00	14.4724	14.47121	16.60684827	2.13444827
2020-05-26 10:40:00	14.4724	14.47149	16.60684827	2.13444827
2020-05-26 10:45:00	14.4724	14.47177	16.60684827	2.13444827
2020-05-26 10:50:00	14.4697	14.47152	16.60414827	2.13444827
2020-05-26 10:55:00	14.4618	14.47048	16.59624827	2.13444827
2020-05-26 11:00:00	14.4618	14.46944	16.59624827	2.13444827
2020-05-26 11:05:00	14.4618	14.46866	16.59624827	2.13444827
2020-05-26 11:10:00	14.4645	14.46789	16.59894827	2.13444827
2020-05-26 11:15:00	14.462	14.46685	16.59644827	2.13444827
2020-05-26 11:20:00	14.462	14.46608	16.59644827	2.13444827
2020-05-26 11:25:00	14.462	14.46504	16.59644827	2.13444827
2020-05-26 11:30:00	14.4514	14.46294	16.58584827	2.13444827
2020-05-26 11:35:00	14.462	14.4619	16.59644827	2.13444827
2020-05-26 11:40:00	14.462	14.46113	16.59644827	2.13444827
2020-05-26 11:45:00	14.462	14.46115	16.59644827	2.13444827
2020-05-26 11:50:00	14.4568	14.46065	16.59124827	2.13444827
2020-05-26 11:55:00	14.4568	14.46015	16.59124827	2.13444827
2020-05-26 12:00:00	14.4515	14.45885	16.58594827	2.13444827
2020-05-26 12:05:00	14.4515	14.4578	16.58594827	2.13444827
2020-05-26 12:10:00	14.449	14.4565	16.58344827	2.13444827
2020-05-26 12:15:00	14.4438	14.45468	16.57824827	2.13444827
2020-05-26 12:20:00	14.4463	14.45417	16.58074827	2.13444827
2020-05-26 12:25:00	14.4489	14.45286	16.58334827	2.13444827
2020-05-26 12:30:00	14.441	14.45076	16.57544827	2.13444827
2020-05-26 12:35:00	14.441	14.44866	16.57544827	2.13444827
2020-05-26 12:40:00	14.4409	14.44707	16.57534827	2.13444827
2020-05-26 12:45:00	14.441	14.44549	16.57544827	2.13444827
2020-05-26 12:50:00	14.441	14.44444	16.57544827	2.13444827
2020-05-26 12:55:00	14.441	14.44339	16.57544827	2.13444827
2020-05-26 13:00:00	14.441	14.44259	16.57544827	2.13444827
2020-05-26 13:05:00	14.441	14.44231	16.57544827	2.13444827
2020-05-26 13:10:00	14.441	14.44178	16.57544827	2.13444827
2020-05-26 13:15:00	14.4411	14.441	16.57554827	2.13444827
2020-05-26 13:20:00	14.4334	14.44024	16.56784827	2.13444827
2020-05-26 13:25:00	14.4307	14.43921	16.56514827	2.13444827
2020-05-26 13:30:00	14.4307	14.43819	16.56514827	2.13444827
2020-05-26 13:35:00	14.4307	14.43716	16.56514827	2.13444827
2020-05-26 13:40:00	14.4309	14.43615	16.56534827	2.13444827
2020-05-26 13:45:00	14.4307	14.43512	16.56514827	2.13444827
2020-05-26 13:50:00	14.4307	14.43409	16.56514827	2.13444827
2020-05-26 13:55:00	14.4124	14.43123	16.54684827	2.13444827
2020-05-26 14:00:00	14.4176	14.42889	16.55204827	2.13444827
2020-05-26 14:05:00	14.4201	14.42679	16.55454827	2.13444827
2020-05-26 14:10:00	14.4515	14.4286	16.58594827	2.13444827
2020-05-26 14:15:00	14.4514	14.43067	16.58584827	2.13444827
2020-05-26 14:20:00	14.4567	14.43327	16.59114827	2.13444827
2020-05-26 14:25:00	14.4567	14.43587	16.59114827	2.13444827
2020-05-26 14:30:00	14.4593	14.43871	16.59374827	2.13444827
2020-05-26 14:35:00	14.4621	14.44185	16.59654827	2.13444827
2020-05-26 14:40:00	14.4594	14.44472	16.59384827	2.13444827
2020-05-26 14:45:00	14.4622	14.4497	16.59664827	2.13444827
2020-05-26 14:50:00	14.4596	14.4539	16.59404827	2.13444827
2020-05-26 14:55:00	14.4623	14.45812	16.59674827	2.13444827
2020-05-26 15:00:00	14.4623	14.4592	16.59674827	2.13444827
2020-05-26 15:05:00	14.4625	14.46031	16.59694827	2.13444827
2020-05-26 15:10:00	14.4623	14.46087	16.59674827	2.13444827
2020-05-26 15:15:00	14.4623	14.46143	16.59674827	2.13444827
2020-05-26 15:20:00	14.4622	14.46172	16.59664827	2.13444827
2020-05-26 15:25:00	14.4622	14.46173	16.59664827	2.13444827
2020-05-26 15:30:00	14.4622	14.46201	16.59664827	2.13444827
2020-05-26 15:35:00	14.4622	14.46201	16.59664827	2.13444827
2020-05-26 15:40:00	14.4623	14.46228	16.59674827	2.13444827
2020-05-26 15:45:00	14.4623	14.46228	16.59674827	2.13444827
2020-05-26 15:50:00	14.4623	14.46228	16.59674827	2.13444827
2020-05-26 15:55:00	14.4597	14.462	16.59414827	2.13444827
2020-05-26 16:00:00	14.4597	14.46174	16.59414827	2.13444827
2020-05-26 16:05:00	14.4622	14.46173	16.59664827	2.13444827
2020-05-26 16:10:00	14.4568	14.46119	16.59124827	2.13444827
2020-05-26 16:15:00	14.4594	14.46091	16.59384827	2.13444827
2020-05-26 16:20:00	14.462	14.46089	16.59644827	2.13444827
2020-05-26 16:25:00	14.4594	14.46061	16.59384827	2.13444827
2020-05-26 16:30:00	14.4621	14.46059	16.59654827	2.13444827
2020-05-26 16:35:00	14.4621	14.46057	16.59654827	2.13444827
2020-05-26 16:40:00	14.4621	14.46055	16.59654827	2.13444827
2020-05-26 16:45:00	14.4594	14.46052	16.59384827	2.13444827
2020-05-26 16:50:00	14.4621	14.46076	16.59654827	2.13444827
2020-05-26 16:55:00	14.4594	14.46048	16.59384827	2.13444827
2020-05-26 17:00:00	14.4621	14.46101	16.59654827	2.13444827
2020-05-26 17:05:00	14.4596	14.46103	16.59404827	2.13444827
2020-05-26 17:10:00	14.4622	14.46105	16.59664827	2.13444827
2020-05-26 17:15:00	14.4623	14.46134	16.59674827	2.13444827
2020-05-26 17:20:00	14.4623	14.46136	16.59674827	2.13444827
2020-05-26 17:25:00	14.4623	14.46138	16.59674827	2.13444827
2020-05-26 17:30:00	14.4596	14.46113	16.59404827	2.13444827
2020-05-26 17:35:00	14.4622	14.46141	16.59664827	2.13444827
2020-05-26 17:40:00	14.4621	14.46141	16.59654827	2.13444827
2020-05-26 17:45:00	14.462	14.46167	16.59644827	2.13444827
2020-05-26 17:50:00	14.462	14.46166	16.59644827	2.13444827
2020-05-26 17:55:00	14.462	14.4619	16.59644827	2.13444827
2020-05-26 18:00:00	14.4621	14.46189	16.59654827	2.13444827
2020-05-26 18:05:00	14.4621	14.46187	16.59654827	2.13444827
2020-05-26 18:10:00	14.4622	14.46186	16.59664827	2.13444827
2020-05-26 18:15:00	14.4622	14.46185	16.59664827	2.13444827
2020-05-26 18:20:00	14.4622	14.46211	16.59664827	2.13444827
2020-05-26 18:25:00	14.4621	14.4621	16.59654827	2.13444827
2020-05-26 18:30:00	14.4621	14.4621	16.59654827	2.13444827
2020-05-26 18:35:00	14.4621	14.46211	16.59654827	2.13444827
2020-05-26 18:40:00	14.462	14.46211	16.59644827	2.13444827
2020-05-26 18:45:00	14.462	14.46211	16.59644827	2.13444827
2020-05-26 18:50:00	14.4621	14.46211	16.59654827	2.13444827
2020-05-26 18:55:00	14.4621	14.46211	16.59654827	2.13444827
2020-05-26 19:00:00	14.4621	14.4621	16.59654827	2.13444827
2020-05-26 19:05:00	14.4621	14.46209	16.59654827	2.13444827
2020-05-26 19:10:00	14.4621	14.46208	16.59654827	2.13444827
2020-05-26 19:15:00	14.4621	14.46208	16.59654827	2.13444827
2020-05-26 19:20:00	14.462	14.46207	16.59644827	2.13444827
2020-05-26 19:25:00	14.462	14.46206	16.59644827	2.13444827
2020-05-26 19:30:00	14.462	14.46206	16.59644827	2.13444827
2020-05-26 19:35:00	14.4618	14.46204	16.59624827	2.13444827
2020-05-26 19:40:00	14.4618	14.46201	16.59624827	2.13444827
2020-05-26 19:45:00	14.4618	14.46198	16.59624827	2.13444827
2020-05-26 19:50:00	14.4618	14.46195	16.59624827	2.13444827
2020-05-26 19:55:00	14.462	14.46194	16.59644827	2.13444827
2020-05-26 20:00:00	14.4621	14.46194	16.59654827	2.13444827
2020-05-26 20:05:00	14.4621	14.46194	16.59654827	2.13444827
2020-05-26 20:10:00	14.4621	14.46195	16.59654827	2.13444827
2020-05-26 20:15:00	14.4621	14.46196	16.59654827	2.13444827
2020-05-26 20:20:00	14.4621	14.46197	16.59654827	2.13444827
2020-05-26 20:25:00	14.4621	14.462	16.59654827	2.13444827
2020-05-26 20:30:00	14.4621	14.46203	16.59654827	2.13444827
2020-05-26 20:35:00	14.4621	14.46206	16.59654827	2.13444827
2020-05-26 20:40:00	14.4621	14.46209	16.59654827	2.13444827
2020-05-26 20:45:00	14.4621	14.4621	16.59654827	2.13444827
2020-05-26 20:50:00	14.4621	14.4621	16.59654827	2.13444827
2020-05-26 20:55:00	14.462	14.46209	16.59644827	2.13444827
2020-05-26 21:00:00	14.462	14.46208	16.59644827	2.13444827
2020-05-26 21:05:00	14.462	14.46207	16.59644827	2.13444827
2020-05-26 21:10:00	14.462	14.46206	16.59644827	2.13444827
2020-05-26 21:15:00	14.462	14.46205	16.59644827	2.13444827
2020-05-26 21:20:00	14.462	14.46204	16.59644827	2.13444827
2020-05-26 21:25:00	14.462	14.46203	16.59644827	2.13444827
2020-05-26 21:30:00	14.462	14.46202	16.59644827	2.13444827
2020-05-26 21:35:00	14.462	14.46201	16.59644827	2.13444827
2020-05-26 21:40:00	14.4621	14.46201	16.59654827	2.13444827
2020-05-26 21:45:00	14.4621	14.46202	16.59654827	2.13444827
2020-05-26 21:50:00	14.4622	14.46204	16.59664827	2.13444827
2020-05-26 21:55:00	14.4622	14.46206	16.59664827	2.13444827
2020-05-26 22:00:00	14.4622	14.46208	16.59664827	2.13444827
2020-05-26 22:05:00	14.4622	14.4621	16.59664827	2.13444827
2020-05-26 22:10:00	14.4622	14.46212	16.59664827	2.13444827
2020-05-26 22:15:00	14.4622	14.46214	16.59664827	2.13444827
2020-05-26 22:20:00	14.4621	14.46215	16.59654827	2.13444827
2020-05-26 22:25:00	14.4621	14.46216	16.59654827	2.13444827
2020-05-26 22:30:00	14.462	14.46215	16.59644827	2.13444827
2020-05-26 22:35:00	14.462	14.46214	16.59644827	2.13444827
2020-05-26 22:40:00	14.462	14.46212	16.59644827	2.13444827
2020-05-26 22:45:00	14.4618	14.46208	16.59624827	2.13444827
2020-05-26 22:50:00	14.4618	14.46204	16.59624827	2.13444827
2020-05-26 22:55:00	14.4618	14.462	16.59624827	2.13444827
2020-05-26 23:00:00	14.4618	14.46196	16.59624827	2.13444827
2020-05-26 23:05:00	14.4618	14.46192	16.59624827	2.13444827
2020-05-26 23:10:00	14.4618	14.46189	16.59624827	2.13444827
2020-05-26 23:15:00	14.4618	14.46186	16.59624827	2.13444827
2020-05-26 23:20:00	14.4618	14.46184	16.59624827	2.13444827
2020-05-26 23:25:00	14.462	14.46184	16.59644827	2.13444827
2020-05-26 23:30:00	14.4621	14.46185	16.59654827	2.13444827
2020-05-26 23:35:00	14.4621	14.46188	16.59654827	2.13444827
2020-05-26 23:40:00	14.4621	14.46191	16.59654827	2.13444827
2020-05-26 23:45:00	14.4621	14.46194	16.59654827	2.13444827
2020-05-26 23:50:00	14.4621	14.46197	16.59654827	2.13444827
2020-05-26 23:55:00	14.4621	14.462	16.59654827	2.13444827
2020-05-27 00:00:00	14.4621	14.46203	16.59654827	2.13444827
2020-05-27 00:05:00	14.4621	14.46206	16.59654827	2.13444827
2020-05-27 00:10:00	14.4621	14.46209	16.59654827	2.13444827
2020-05-27 00:15:00	14.4621	14.4621	16.59654827	2.13444827
2020-05-27 00:20:00	14.4621	14.4621	16.59654827	2.13444827
2020-05-27 00:25:00	14.462	14.46209	16.59644827	2.13444827
2020-05-27 00:30:00	14.462	14.46208	16.59644827	2.13444827
2020-05-27 00:35:00	14.462	14.46207	16.59644827	2.13444827
2020-05-27 00:40:00	14.462	14.46206	16.59644827	2.13444827
2020-05-27 00:45:00	14.4618	14.46203	16.59624827	2.13444827
2020-05-27 00:50:00	14.4618	14.462	16.59624827	2.13444827
2020-05-27 00:55:00	14.4618	14.46197	16.59624827	2.13444827
2020-05-27 01:00:00	14.4618	14.46194	16.59624827	2.13444827
2020-05-27 01:05:00	14.4618	14.46191	16.59624827	2.13444827
2020-05-27 01:10:00	14.4618	14.46188	16.59624827	2.13444827
2020-05-27 01:15:00	14.4618	14.46186	16.59624827	2.13444827
2020-05-27 01:20:00	14.462	14.46186	16.59644827	2.13444827
2020-05-27 01:25:00	14.462	14.46186	16.59644827	2.13444827
2020-05-27 01:30:00	14.462	14.46186	16.59644827	2.13444827
2020-05-27 01:35:00	14.462	14.46188	16.59644827	2.13444827
2020-05-27 01:40:00	14.4618	14.46188	16.59624827	2.13444827
2020-05-27 01:45:00	14.4618	14.46188	16.59624827	2.13444827
2020-05-27 01:50:00	14.4618	14.46188	16.59624827	2.13444827
2020-05-27 01:55:00	14.4618	14.46188	16.59624827	2.13444827
2020-05-27 02:00:00	14.4618	14.46188	16.59624827	2.13444827
2020-05-27 02:05:00	14.4618	14.46188	16.59624827	2.13444827
2020-05-27 02:10:00	14.4618	14.46186	16.59624827	2.13444827
2020-05-27 02:15:00	14.4618	14.46184	16.59624827	2.13444827
2020-05-27 02:20:00	14.4618	14.46182	16.59624827	2.13444827
2020-05-27 02:25:00	14.4618	14.4618	16.59624827	2.13444827
2020-05-27 02:30:00	14.4618	14.4618	16.59624827	2.13444827
2020-05-27 02:35:00	14.4618	14.4618	16.59624827	2.13444827
2020-05-27 02:40:00	14.462	14.46182	16.59644827	2.13444827
2020-05-27 02:45:00	14.462	14.46184	16.59644827	2.13444827
2020-05-27 02:50:00	14.462	14.46186	16.59644827	2.13444827
2020-05-27 02:55:00	14.4618	14.46186	16.59624827	2.13444827
2020-05-27 03:00:00	14.4618	14.46186	16.59624827	2.13444827
2020-05-27 03:05:00	14.462	14.46188	16.59644827	2.13444827
2020-05-27 03:10:00	14.462	14.4619	16.59644827	2.13444827
2020-05-27 03:15:00	14.462	14.46192	16.59644827	2.13444827
2020-05-27 03:20:00	14.462	14.46194	16.59644827	2.13444827
2020-05-27 03:25:00	14.462	14.46196	16.59644827	2.13444827
2020-05-27 03:30:00	14.462	14.46196	16.59644827	2.13444827
2020-05-27 03:35:00	14.462	14.46196	16.59644827	2.13444827
2020-05-27 03:40:00	14.462	14.46196	16.59644827	2.13444827
2020-05-27 03:45:00	14.462	14.46198	16.59644827	2.13444827
2020-05-27 03:50:00	14.462	14.462	16.59644827	2.13444827
2020-05-27 03:55:00	14.4621	14.46201	16.59654827	2.13444827
2020-05-27 04:00:00	14.4621	14.46202	16.59654827	2.13444827
2020-05-27 04:05:00	14.462	14.46202	16.59644827	2.13444827
2020-05-27 04:10:00	14.462	14.46202	16.59644827	2.13444827
2020-05-27 04:15:00	14.462	14.46202	16.59644827	2.13444827
2020-05-27 04:20:00	14.462	14.46202	16.59644827	2.13444827
2020-05-27 04:25:00	14.462	14.46202	16.59644827	2.13444827
2020-05-27 04:30:00	14.462	14.46202	16.59644827	2.13444827
2020-05-27 04:35:00	14.462	14.46202	16.59644827	2.13444827
2020-05-27 04:40:00	14.462	14.46202	16.59644827	2.13444827
2020-05-27 04:45:00	14.462	14.46201	16.59644827	2.13444827
2020-05-27 04:50:00	14.4618	14.46198	16.59624827	2.13444827
2020-05-27 04:55:00	14.4618	14.46196	16.59624827	2.13444827
2020-05-27 05:00:00	14.4618	14.46194	16.59624827	2.13444827
2020-05-27 05:05:00	14.462	14.46194	16.59644827	2.13444827
2020-05-27 05:10:00	14.462	14.46194	16.59644827	2.13444827
2020-05-27 05:15:00	14.4621	14.46195	16.59654827	2.13444827
2020-05-27 05:20:00	14.4621	14.46196	16.59654827	2.13444827
2020-05-27 05:25:00	14.4621	14.46197	16.59654827	2.13444827
2020-05-27 05:30:00	14.462	14.46197	16.59644827	2.13444827
2020-05-27 05:35:00	14.462	14.46197	16.59644827	2.13444827
2020-05-27 05:40:00	14.462	14.46199	16.59644827	2.13444827
2020-05-27 05:45:00	14.462	14.46201	16.59644827	2.13444827
2020-05-27 05:50:00	14.4618	14.46201	16.59624827	2.13444827
2020-05-27 05:55:00	14.4618	14.46199	16.59624827	2.13444827
2020-05-27 06:00:00	14.4618	14.46197	16.59624827	2.13444827
2020-05-27 06:05:00	14.4618	14.46194	16.59624827	2.13444827
2020-05-27 06:10:00	14.4618	14.46191	16.59624827	2.13444827
2020-05-27 06:15:00	14.4618	14.46188	16.59624827	2.13444827
2020-05-27 06:20:00	14.462	14.46188	16.59644827	2.13444827
2020-05-27 06:25:00	14.462	14.46188	16.59644827	2.13444827
2020-05-27 06:30:00	14.4621	14.46189	16.59654827	2.13444827
2020-05-27 06:35:00	14.4621	14.4619	16.59654827	2.13444827
2020-05-27 06:40:00	14.462	14.46192	16.59644827	2.13444827
2020-05-27 06:45:00	14.462	14.46194	16.59644827	2.13444827
2020-05-27 06:50:00	14.462	14.46196	16.59644827	2.13444827
2020-05-27 06:55:00	14.462	14.46198	16.59644827	2.13444827
2020-05-27 07:00:00	14.4618	14.46198	16.59624827	2.13444827
2020-05-27 07:05:00	14.462	14.462	16.59644827	2.13444827
2020-05-27 07:10:00	14.462	14.462	16.59644827	2.13444827
2020-05-27 07:15:00	14.462	14.462	16.59644827	2.13444827
2020-05-27 07:20:00	14.4621	14.462	16.59654827	2.13444827
2020-05-27 07:25:00	14.4622	14.46201	16.59664827	2.13444827
2020-05-27 07:30:00	14.4622	14.46203	16.59664827	2.13444827
2020-05-27 07:35:00	14.4622	14.46205	16.59664827	2.13444827
2020-05-27 07:40:00	14.4622	14.46207	16.59664827	2.13444827
2020-05-27 07:45:00	14.4622	14.46209	16.59664827	2.13444827
2020-05-27 07:50:00	14.4621	14.46212	16.59654827	2.13444827
2020-05-27 07:55:00	14.4621	14.46213	16.59654827	2.13444827
2020-05-27 08:00:00	14.4621	14.46214	16.59654827	2.13444827
2020-05-27 08:05:00	14.462	14.46214	16.59644827	2.13444827
2020-05-27 08:10:00	14.462	14.46213	16.59644827	2.13444827
2020-05-27 08:15:00	14.462	14.46211	16.59644827	2.13444827
2020-05-27 08:20:00	14.4618	14.46207	16.59624827	2.13444827
2020-05-27 08:25:00	14.4618	14.46203	16.59624827	2.13444827
2020-05-27 08:30:00	14.4618	14.46199	16.59624827	2.13444827
2020-05-27 08:35:00	14.4618	14.46195	16.59624827	2.13444827
2020-05-27 08:40:00	14.4618	14.46192	16.59624827	2.13444827
2020-05-27 08:45:00	14.4618	14.46189	16.59624827	2.13444827
2020-05-27 08:50:00	14.4618	14.46186	16.59624827	2.13444827
2020-05-27 08:55:00	14.462	14.46186	16.59644827	2.13444827
2020-05-27 09:00:00	14.462	14.46186	16.59644827	2.13444827
2020-05-27 09:05:00	14.4593	14.46159	16.59374827	2.13444827
2020-05-27 09:10:00	14.462	14.46161	16.59644827	2.13444827
2020-05-27 09:15:00	14.4618	14.46161	16.59624827	2.13444827
2020-05-27 09:20:00	14.462	14.46163	16.59644827	2.13444827
2020-05-27 09:25:00	14.462	14.46165	16.59644827	2.13444827
2020-05-27 09:30:00	14.462	14.46167	16.59644827	2.13444827
2020-05-27 09:35:00	14.462	14.46169	16.59644827	2.13444827
2020-05-27 09:40:00	14.462	14.46171	16.59644827	2.13444827
2020-05-27 09:45:00	14.462	14.46171	16.59644827	2.13444827
2020-05-27 09:50:00	14.462	14.46171	16.59644827	2.13444827
2020-05-27 09:55:00	14.4618	14.46196	16.59624827	2.13444827
2020-05-27 10:00:00	14.4618	14.46194	16.59624827	2.13444827
2020-05-27 10:05:00	14.4618	14.46194	16.59624827	2.13444827
2020-05-27 10:10:00	14.462	14.46194	16.59644827	2.13444827
2020-05-27 10:15:00	14.462	14.46194	16.59644827	2.13444827
2020-05-27 10:20:00	14.462	14.46194	16.59644827	2.13444827
2020-05-27 10:25:00	14.462	14.46194	16.59644827	2.13444827
2020-05-27 10:30:00	14.462	14.46194	16.59644827	2.13444827
2020-05-27 10:35:00	14.4618	14.46192	16.59624827	2.13444827
2020-05-27 10:40:00	14.4618	14.4619	16.59624827	2.13444827
2020-05-27 10:45:00	14.4618	14.4619	16.59624827	2.13444827
2020-05-27 10:50:00	14.4618	14.4619	16.59624827	2.13444827
2020-05-27 10:55:00	14.4618	14.4619	16.59624827	2.13444827
2020-05-27 11:00:00	14.4618	14.46188	16.59624827	2.13444827
2020-05-27 11:05:00	14.4618	14.46186	16.59624827	2.13444827
2020-05-27 11:10:00	14.4618	14.46184	16.59624827	2.13444827
2020-05-27 11:15:00	14.4618	14.46182	16.59624827	2.13444827
2020-05-27 11:20:00	14.4618	14.4618	16.59624827	2.13444827
2020-05-27 11:25:00	14.4618	14.4618	16.59624827	2.13444827
2020-05-27 11:30:00	14.4618	14.4618	16.59624827	2.13444827
2020-05-27 11:35:00	14.4618	14.4618	16.59624827	2.13444827
2020-05-27 11:40:00	14.4618	14.4618	16.59624827	2.13444827
2020-05-27 11:45:00	14.4618	14.4618	16.59624827	2.13444827
2020-05-27 11:50:00	14.4618	14.4618	16.59624827	2.13444827
2020-05-27 11:55:00	14.4618	14.4618	16.59624827	2.13444827
2020-05-27 12:00:00	14.4618	14.4618	16.59624827	2.13444827
2020-05-27 12:05:00	14.4618	14.4618	16.59624827	2.13444827
2020-05-27 12:10:00	14.4618	14.4618	16.59624827	2.13444827
2020-05-27 12:15:00	14.4618	14.4618	16.59624827	2.13444827
2020-05-27 12:20:00	14.4618	14.4618	16.59624827	2.13444827
2020-05-27 12:25:00	14.4618	14.4618	16.59624827	2.13444827
2020-05-27 12:30:00	14.4618	14.4618	16.59624827	2.13444827
2020-05-27 12:35:00	14.4618	14.4618	16.59624827	2.13444827
2020-05-27 12:40:00	14.4618	14.4618	16.59624827	2.13444827
2020-05-27 12:45:00	14.4618	14.4618	16.59624827	2.13444827
2020-05-27 12:50:00	14.4618	14.4618	16.59624827	2.13444827
2020-05-27 12:55:00	14.462	14.46182	16.59644827	2.13444827
2020-05-27 13:00:00	14.462	14.46184	16.59644827	2.13444827
2020-05-27 13:05:00	14.462	14.46186	16.59644827	2.13444827
2020-05-27 13:10:00	14.4618	14.46186	16.59624827	2.13444827
2020-05-27 13:15:00	14.4618	14.46186	16.59624827	2.13444827
2020-05-27 13:20:00	14.4618	14.46186	16.59624827	2.13444827
2020-05-27 13:25:00	14.4618	14.46186	16.59624827	2.13444827
2020-05-27 13:30:00	14.4618	14.46186	16.59624827	2.13444827
2020-05-27 13:35:00	14.4618	14.46186	16.59624827	2.13444827
2020-05-27 13:40:00	14.462	14.46188	16.59644827	2.13444827
2020-05-27 13:45:00	14.462	14.46188	16.59644827	2.13444827
2020-05-27 13:50:00	14.462	14.46188	16.59644827	2.13444827
2020-05-27 13:55:00	14.462	14.46188	16.59644827	2.13444827
2020-05-27 14:00:00	14.462	14.4619	16.59644827	2.13444827
2020-05-27 14:05:00	14.462	14.46192	16.59644827	2.13444827
2020-05-27 14:10:00	14.462	14.46194	16.59644827	2.13444827
2020-05-27 14:15:00	14.462	14.46196	16.59644827	2.13444827
2020-05-27 14:20:00	14.462	14.46198	16.59644827	2.13444827
2020-05-27 14:25:00	14.462	14.462	16.59644827	2.13444827
2020-05-27 14:30:00	14.4618	14.46198	16.59624827	2.13444827
2020-05-27 14:35:00	14.4618	14.46196	16.59624827	2.13444827
2020-05-27 14:40:00	14.4618	14.46194	16.59624827	2.13444827
2020-05-27 14:45:00	14.462	14.46194	16.59644827	2.13444827
2020-05-27 14:50:00	14.462	14.46194	16.59644827	2.13444827
2020-05-27 14:55:00	14.462	14.46194	16.59644827	2.13444827
2020-05-27 15:00:00	14.462	14.46194	16.59644827	2.13444827
2020-05-27 15:05:00	14.462	14.46194	16.59644827	2.13444827
2020-05-27 15:10:00	14.4618	14.46192	16.59624827	2.13444827
2020-05-27 15:15:00	14.4618	14.4619	16.59624827	2.13444827
2020-05-27 15:20:00	14.4618	14.4619	16.59624827	2.13444827
2020-05-27 15:25:00	14.4618	14.4619	16.59624827	2.13444827
2020-05-27 15:30:00	14.4618	14.4619	16.59624827	2.13444827
2020-05-27 15:35:00	14.4618	14.46188	16.59624827	2.13444827
2020-05-27 15:40:00	14.4618	14.46186	16.59624827	2.13444827
2020-05-27 15:45:00	14.4618	14.46184	16.59624827	2.13444827
2020-05-27 15:50:00	14.4618	14.46182	16.59624827	2.13444827
2020-05-27 15:55:00	14.4618	14.4618	16.59624827	2.13444827
2020-05-27 16:00:00	14.4618	14.4618	16.59624827	2.13444827
2020-05-27 16:05:00	14.4618	14.4618	16.59624827	2.13444827
2020-05-27 16:10:00	14.4618	14.4618	16.59624827	2.13444827
2020-05-27 16:15:00	14.4618	14.4618	16.59624827	2.13444827
2020-05-27 16:20:00	14.4618	14.4618	16.59624827	2.13444827
2020-05-27 16:25:00	14.4618	14.4618	16.59624827	2.13444827
2020-05-27 16:30:00	14.4618	14.4618	16.59624827	2.13444827
2020-05-27 16:35:00	14.4618	14.4618	16.59624827	2.13444827
2020-05-27 16:40:00	14.4618	14.4618	16.59624827	2.13444827
2020-05-27 16:45:00	14.462	14.46182	16.59644827	2.13444827
2020-05-27 16:50:00	14.462	14.46184	16.59644827	2.13444827
2020-05-27 16:55:00	14.462	14.46186	16.59644827	2.13444827
2020-05-27 17:00:00	14.4618	14.46186	16.59624827	2.13444827
2020-05-27 17:05:00	14.4618	14.46186	16.59624827	2.13444827
2020-05-27 17:10:00	14.4618	14.46186	16.59624827	2.13444827
2020-05-27 17:15:00	14.4618	14.46186	16.59624827	2.13444827
2020-05-27 17:20:00	14.4618	14.46186	16.59624827	2.13444827
2020-05-27 17:25:00	14.4618	14.46186	16.59624827	2.13444827
2020-05-27 17:30:00	14.4618	14.46186	16.59624827	2.13444827
2020-05-27 17:35:00	14.4618	14.46184	16.59624827	2.13444827
2020-05-27 17:40:00	14.4618	14.46182	16.59624827	2.13444827
2020-05-27 17:45:00	14.4618	14.4618	16.59624827	2.13444827
2020-05-27 17:50:00	14.4618	14.4618	16.59624827	2.13444827
2020-05-27 17:55:00	14.4618	14.4618	16.59624827	2.13444827
2020-05-27 18:00:00	14.4618	14.4618	16.59624827	2.13444827
2020-05-27 18:05:00	14.4618	14.4618	16.59624827	2.13444827
2020-05-27 18:10:00	14.4618	14.4618	16.59624827	2.13444827
2020-05-27 18:15:00	14.4618	14.4618	16.59624827	2.13444827
2020-05-27 18:20:00	14.4618	14.4618	16.59624827	2.13444827
2020-05-27 18:25:00	14.4618	14.4618	16.59624827	2.13444827
2020-05-27 18:30:00	14.462	14.46182	16.59644827	2.13444827
2020-05-27 18:35:00	14.462	14.46184	16.59644827	2.13444827
2020-05-27 18:40:00	14.462	14.46186	16.59644827	2.13444827
2020-05-27 18:45:00	14.4618	14.46186	16.59624827	2.13444827
2020-05-27 18:50:00	14.4618	14.46186	16.59624827	2.13444827
2020-05-27 18:55:00	14.4618	14.46186	16.59624827	2.13444827
2020-05-27 19:00:00	14.462	14.46188	16.59644827	2.13444827
2020-05-27 19:05:00	14.462	14.4619	16.59644827	2.13444827
2020-05-27 19:10:00	14.462	14.46192	16.59644827	2.13444827
2020-05-27 19:15:00	14.462	14.46194	16.59644827	2.13444827
2020-05-27 19:20:00	14.462	14.46194	16.59644827	2.13444827
2020-05-27 19:25:00	14.462	14.46194	16.59644827	2.13444827
2020-05-27 19:30:00	14.4618	14.46192	16.59624827	2.13444827
2020-05-27 19:35:00	14.4618	14.46192	16.59624827	2.13444827
2020-05-27 19:40:00	14.4618	14.46192	16.59624827	2.13444827
2020-05-27 19:45:00	14.4618	14.46192	16.59624827	2.13444827
2020-05-27 19:50:00	14.4618	14.4619	16.59624827	2.13444827
2020-05-27 19:55:00	14.4618	14.46188	16.59624827	2.13444827
2020-05-27 20:00:00	14.4618	14.46186	16.59624827	2.13444827
2020-05-27 20:05:00	14.4618	14.46184	16.59624827	2.13444827
2020-05-27 20:10:00	14.4618	14.46182	16.59624827	2.13444827
2020-05-27 20:15:00	14.4618	14.4618	16.59624827	2.13444827
2020-05-27 20:20:00	14.4618	14.4618	16.59624827	2.13444827
2020-05-27 20:25:00	14.4618	14.4618	16.59624827	2.13444827
2020-05-27 20:30:00	14.4618	14.4618	16.59624827	2.13444827
2020-05-27 20:35:00	14.462	14.46182	16.59644827	2.13444827
2020-05-27 20:40:00	14.462	14.46184	16.59644827	2.13444827
2020-05-27 20:45:00	14.462	14.46186	16.59644827	2.13444827
2020-05-27 20:50:00	14.4618	14.46186	16.59624827	2.13444827
2020-05-27 20:55:00	14.4618	14.46186	16.59624827	2.13444827
2020-05-27 21:00:00	14.462	14.46188	16.59644827	2.13444827
2020-05-27 21:05:00	14.462	14.4619	16.59644827	2.13444827
2020-05-27 21:10:00	14.462	14.46192	16.59644827	2.13444827
2020-05-27 21:15:00	14.462	14.46194	16.59644827	2.13444827
2020-05-27 21:20:00	14.462	14.46196	16.59644827	2.13444827
2020-05-27 21:25:00	14.462	14.46196	16.59644827	2.13444827
2020-05-27 21:30:00	14.4618	14.46194	16.59624827	2.13444827
2020-05-27 21:35:00	14.4618	14.46192	16.59624827	2.13444827
2020-05-27 21:40:00	14.4618	14.46192	16.59624827	2.13444827
2020-05-27 21:45:00	14.4618	14.46192	16.59624827	2.13444827
2020-05-27 21:50:00	14.462	14.46192	16.59644827	2.13444827
2020-05-27 21:55:00	14.462	14.46192	16.59644827	2.13444827
2020-05-27 22:00:00	14.462	14.46192	16.59644827	2.13444827
2020-05-27 22:05:00	14.462	14.46192	16.59644827	2.13444827
2020-05-27 22:10:00	14.4621	14.46193	16.59654827	2.13444827
2020-05-27 22:15:00	14.462	14.46193	16.59644827	2.13444827
2020-05-27 22:20:00	14.462	14.46195	16.59644827	2.13444827
2020-05-27 22:25:00	14.462	14.46197	16.59644827	2.13444827
2020-05-27 22:30:00	14.462	14.46199	16.59644827	2.13444827
2020-05-27 22:35:00	14.462	14.46201	16.59644827	2.13444827
2020-05-27 22:40:00	14.4618	14.46199	16.59624827	2.13444827
2020-05-27 22:45:00	14.4618	14.46197	16.59624827	2.13444827
2020-05-27 22:50:00	14.4618	14.46195	16.59624827	2.13444827
2020-05-27 22:55:00	14.4618	14.46193	16.59624827	2.13444827
2020-05-27 23:00:00	14.4618	14.4619	16.59624827	2.13444827
2020-05-27 23:05:00	14.462	14.4619	16.59644827	2.13444827
2020-05-27 23:10:00	14.462	14.4619	16.59644827	2.13444827
2020-05-27 23:15:00	14.462	14.4619	16.59644827	2.13444827
2020-05-27 23:20:00	14.462	14.4619	16.59644827	2.13444827
2020-05-27 23:25:00	14.4618	14.46188	16.59624827	2.13444827
2020-05-27 23:30:00	14.4618	14.46188	16.59624827	2.13444827
2020-05-27 23:35:00	14.4618	14.46188	16.59624827	2.13444827
2020-05-27 23:40:00	14.4618	14.46188	16.59624827	2.13444827
2020-05-27 23:45:00	14.4618	14.46188	16.59624827	2.13444827
2020-05-27 23:50:00	14.4618	14.46188	16.59624827	2.13444827
2020-05-27 23:55:00	14.4618	14.46186	16.59624827	2.13444827
2020-05-28 00:00:00	14.4618	14.46184	16.59624827	2.13444827
2020-05-28 00:05:00	14.4618	14.46182	16.59624827	2.13444827
2020-05-28 00:10:00	14.4618	14.4618	16.59624827	2.13444827
2020-05-28 00:15:00	14.462	14.46182	16.59644827	2.13444827
2020-05-28 00:20:00	14.462	14.46184	16.59644827	2.13444827
2020-05-28 00:25:00	14.4621	14.46187	16.59654827	2.13444827
2020-05-28 00:30:00	14.4621	14.4619	16.59654827	2.13444827
2020-05-28 00:35:00	14.4621	14.46193	16.59654827	2.13444827
2020-05-28 00:40:00	14.462	14.46195	16.59644827	2.13444827
2020-05-28 00:45:00	14.462	14.46197	16.59644827	2.13444827
2020-05-28 00:50:00	14.462	14.46199	16.59644827	2.13444827
2020-05-28 00:55:00	14.462	14.46201	16.59644827	2.13444827
2020-05-28 01:00:00	14.462	14.46203	16.59644827	2.13444827
2020-05-28 01:05:00	14.462	14.46203	16.59644827	2.13444827
2020-05-28 01:10:00	14.462	14.46203	16.59644827	2.13444827
2020-05-28 01:15:00	14.462	14.46202	16.59644827	2.13444827
2020-05-28 01:20:00	14.462	14.46201	16.59644827	2.13444827
2020-05-28 01:25:00	14.462	14.462	16.59644827	2.13444827
2020-05-28 01:30:00	14.4618	14.46198	16.59624827	2.13444827
2020-05-28 01:35:00	14.4618	14.46196	16.59624827	2.13444827
2020-05-28 01:40:00	14.4618	14.46194	16.59624827	2.13444827
2020-05-28 01:45:00	14.4618	14.46192	16.59624827	2.13444827
2020-05-28 01:50:00	14.4618	14.4619	16.59624827	2.13444827
2020-05-28 01:55:00	14.4618	14.46188	16.59624827	2.13444827
2020-05-28 02:00:00	14.4618	14.46186	16.59624827	2.13444827
2020-05-28 02:05:00	14.4618	14.46184	16.59624827	2.13444827
2020-05-28 02:10:00	14.4618	14.46182	16.59624827	2.13444827
2020-05-28 02:15:00	14.4618	14.4618	16.59624827	2.13444827
2020-05-28 02:20:00	14.4618	14.4618	16.59624827	2.13444827
2020-05-28 02:25:00	14.4618	14.4618	16.59624827	2.13444827
2020-05-28 02:30:00	14.4618	14.4618	16.59624827	2.13444827
2020-05-28 02:35:00	14.4618	14.4618	16.59624827	2.13444827
2020-05-28 02:40:00	14.4618	14.4618	16.59624827	2.13444827
2020-05-28 02:45:00	14.4618	14.4618	16.59624827	2.13444827
2020-05-28 02:50:00	14.4618	14.4618	16.59624827	2.13444827
2020-05-28 02:55:00	14.4618	14.4618	16.59624827	2.13444827
2020-05-28 03:00:00	14.4618	14.4618	16.59624827	2.13444827
2020-05-28 03:05:00	14.4618	14.4618	16.59624827	2.13444827
2020-05-28 03:10:00	14.4618	14.4618	16.59624827	2.13444827
2020-05-28 03:15:00	14.4618	14.4618	16.59624827	2.13444827
2020-05-28 03:20:00	14.4618	14.4618	16.59624827	2.13444827
2020-05-28 03:25:00	14.4618	14.4618	16.59624827	2.13444827
2020-05-28 03:30:00	14.4618	14.4618	16.59624827	2.13444827
2020-05-28 03:35:00	14.4618	14.4618	16.59624827	2.13444827
2020-05-28 03:40:00	14.4618	14.4618	16.59624827	2.13444827
2020-05-28 03:45:00	14.4618	14.4618	16.59624827	2.13444827
2020-05-28 03:50:00	14.4618	14.4618	16.59624827	2.13444827
2020-05-28 03:55:00	14.4618	14.4618	16.59624827	2.13444827
2020-05-28 04:00:00	14.462	14.46182	16.59644827	2.13444827
2020-05-28 04:05:00	14.462	14.46184	16.59644827	2.13444827
2020-05-28 04:10:00	14.462	14.46186	16.59644827	2.13444827
2020-05-28 04:15:00	14.4618	14.46186	16.59624827	2.13444827
2020-05-28 04:20:00	14.4618	14.46186	16.59624827	2.13444827
2020-05-28 04:25:00	14.4618	14.46186	16.59624827	2.13444827
2020-05-28 04:30:00	14.4618	14.46186	16.59624827	2.13444827
2020-05-28 04:35:00	14.462	14.46188	16.59644827	2.13444827
2020-05-28 04:40:00	14.462	14.4619	16.59644827	2.13444827
2020-05-28 04:45:00	14.462	14.46192	16.59644827	2.13444827
2020-05-28 04:50:00	14.462	14.46192	16.59644827	2.13444827
2020-05-28 04:55:00	14.462	14.46192	16.59644827	2.13444827
2020-05-28 05:00:00	14.462	14.46192	16.59644827	2.13444827
2020-05-28 05:05:00	14.462	14.46194	16.59644827	2.13444827
2020-05-28 05:10:00	14.462	14.46196	16.59644827	2.13444827
2020-05-28 05:15:00	14.462	14.46198	16.59644827	2.13444827
2020-05-28 05:20:00	14.462	14.462	16.59644827	2.13444827
2020-05-28 05:25:00	14.462	14.462	16.59644827	2.13444827
2020-05-28 05:30:00	14.462	14.462	16.59644827	2.13444827
2020-05-28 05:35:00	14.462	14.462	16.59644827	2.13444827
2020-05-28 05:40:00	14.4618	14.46198	16.59624827	2.13444827
2020-05-28 05:45:00	14.4618	14.46196	16.59624827	2.13444827
2020-05-28 05:50:00	14.4618	14.46194	16.59624827	2.13444827
2020-05-28 05:55:00	14.4618	14.46192	16.59624827	2.13444827
2020-05-28 06:00:00	14.4618	14.4619	16.59624827	2.13444827
2020-05-28 06:05:00	14.4618	14.46188	16.59624827	2.13444827
2020-05-28 06:10:00	14.4618	14.46186	16.59624827	2.13444827
2020-05-28 06:15:00	14.4618	14.46184	16.59624827	2.13444827
2020-05-28 06:20:00	14.4618	14.46182	16.59624827	2.13444827
2020-05-28 06:25:00	14.4618	14.4618	16.59624827	2.13444827
2020-05-28 06:30:00	14.4618	14.4618	16.59624827	2.13444827
2020-05-28 06:35:00	14.4618	14.4618	16.59624827	2.13444827
2020-05-28 06:40:00	14.4618	14.4618	16.59624827	2.13444827
2020-05-28 06:45:00	14.4618	14.4618	16.59624827	2.13444827
2020-05-28 06:50:00	14.4618	14.4618	16.59624827	2.13444827
2020-05-28 06:55:00	14.4618	14.4618	16.59624827	2.13444827
2020-05-28 07:00:00	14.4618	14.4618	16.59624827	2.13444827
2020-05-28 07:05:00	14.4618	14.4618	16.59624827	2.13444827
2020-05-28 07:10:00	14.4618	14.4618	16.59624827	2.13444827
2020-05-28 07:15:00	14.4618	14.4618	16.59624827	2.13444827
2020-05-28 07:20:00	14.4618	14.4618	16.59624827	2.13444827
2020-05-28 07:25:00	14.4618	14.4618	16.59624827	2.13444827
2020-05-28 07:30:00	14.4618	14.4618	16.59624827	2.13444827
2020-05-28 07:35:00	14.4618	14.4618	16.59624827	2.13444827
2020-05-28 07:40:00	14.4618	14.4618	16.59624827	2.13444827
2020-05-28 07:45:00	14.4618	14.4618	16.59624827	2.13444827
2020-05-28 07:50:00	14.4618	14.4618	16.59624827	2.13444827
2020-05-28 07:55:00	14.4618	14.4618	16.59624827	2.13444827
2020-05-28 08:00:00	14.4618	14.4618	16.59624827	2.13444827
2020-05-28 08:05:00	14.4618	14.4618	16.59624827	2.13444827
2020-05-28 08:10:00	14.4618	14.4618	16.59624827	2.13444827
2020-05-28 08:15:00	14.4618	14.4618	16.59624827	2.13444827
2020-05-28 08:20:00	14.462	14.46182	16.59644827	2.13444827
2020-05-28 08:25:00	14.4621	14.46185	16.59654827	2.13444827
2020-05-28 08:30:00	14.4621	14.46188	16.59654827	2.13444827
2020-05-28 08:35:00	14.4622	14.46192	16.59664827	2.13444827
2020-05-28 08:40:00	14.4621	14.46195	16.59654827	2.13444827
2020-05-28 08:45:00	14.4621	14.46198	16.59654827	2.13444827
2020-05-28 08:50:00	14.4621	14.46201	16.59654827	2.13444827
2020-05-28 08:55:00	14.462	14.46203	16.59644827	2.13444827
2020-05-28 09:00:00	14.462	14.46205	16.59644827	2.13444827
2020-05-28 09:05:00	14.462	14.46207	16.59644827	2.13444827
2020-05-28 09:10:00	14.4618	14.46205	16.59624827	2.13444827
2020-05-28 09:15:00	14.4618	14.46202	16.59624827	2.13444827
2020-05-28 09:20:00	14.4618	14.46199	16.59624827	2.13444827
2020-05-28 09:25:00	14.4618	14.46195	16.59624827	2.13444827
2020-05-28 09:30:00	14.462	14.46194	16.59644827	2.13444827
2020-05-28 09:35:00	14.462	14.46193	16.59644827	2.13444827
2020-05-28 09:40:00	14.462	14.46192	16.59644827	2.13444827
2020-05-28 09:45:00	14.462	14.46192	16.59644827	2.13444827
2020-05-28 09:50:00	14.462	14.46192	16.59644827	2.13444827
2020-05-28 09:55:00	14.462	14.46192	16.59644827	2.13444827
2020-05-28 10:00:00	14.462	14.46194	16.59644827	2.13444827
2020-05-28 10:05:00	14.462	14.46196	16.59644827	2.13444827
2020-05-28 10:10:00	14.462	14.46198	16.59644827	2.13444827
2020-05-28 10:15:00	14.462	14.462	16.59644827	2.13444827
2020-05-28 10:20:00	14.462	14.462	16.59644827	2.13444827
2020-05-28 10:25:00	14.4618	14.46198	16.59624827	2.13444827
2020-05-28 10:30:00	14.4618	14.46196	16.59624827	2.13444827
2020-05-28 10:35:00	14.4618	14.46194	16.59624827	2.13444827
2020-05-28 10:40:00	14.4618	14.46192	16.59624827	2.13444827
2020-05-28 10:45:00	14.4618	14.4619	16.59624827	2.13444827
2020-05-28 10:50:00	14.4618	14.46188	16.59624827	2.13444827
2020-05-28 10:55:00	14.4618	14.46186	16.59624827	2.13444827
2020-05-28 11:00:00	14.4618	14.46184	16.59624827	2.13444827
2020-05-28 11:05:00	14.4618	14.46182	16.59624827	2.13444827
2020-05-28 11:10:00	14.4618	14.4618	16.59624827	2.13444827
2020-05-28 11:15:00	14.4618	14.4618	16.59624827	2.13444827
2020-05-28 11:20:00	14.462	14.46182	16.59644827	2.13444827
2020-05-28 11:25:00	14.4621	14.46185	16.59654827	2.13444827
2020-05-28 11:30:00	14.4622	14.46189	16.59664827	2.13444827
2020-05-28 11:35:00	14.4622	14.46193	16.59664827	2.13444827
2020-05-28 11:40:00	14.4622	14.46197	16.59664827	2.13444827
2020-05-28 11:45:00	14.4621	14.462	16.59654827	2.13444827
2020-05-28 11:50:00	14.4621	14.46203	16.59654827	2.13444827
2020-05-28 11:55:00	14.462	14.46205	16.59644827	2.13444827
2020-05-28 12:00:00	14.462	14.46207	16.59644827	2.13444827
2020-05-28 12:05:00	14.462	14.46209	16.59644827	2.13444827
2020-05-28 12:10:00	14.4618	14.46207	16.59624827	2.13444827
2020-05-28 12:15:00	14.4618	14.46204	16.59624827	2.13444827
2020-05-28 12:20:00	14.4618	14.462	16.59624827	2.13444827
2020-05-28 12:25:00	14.4618	14.46196	16.59624827	2.13444827
2020-05-28 12:30:00	14.4618	14.46192	16.59624827	2.13444827
2020-05-28 12:35:00	14.4618	14.46189	16.59624827	2.13444827
2020-05-28 12:40:00	14.462	14.46188	16.59644827	2.13444827
2020-05-28 12:45:00	14.462	14.46188	16.59644827	2.13444827
2020-05-28 12:50:00	14.462	14.46188	16.59644827	2.13444827
2020-05-28 12:55:00	14.462	14.46188	16.59644827	2.13444827
2020-05-28 13:00:00	14.462	14.4619	16.59644827	2.13444827
2020-05-28 13:05:00	14.462	14.46192	16.59644827	2.13444827
2020-05-28 13:10:00	14.462	14.46194	16.59644827	2.13444827
2020-05-28 13:15:00	14.462	14.46196	16.59644827	2.13444827
2020-05-28 13:20:00	14.462	14.46198	16.59644827	2.13444827
2020-05-28 13:25:00	14.462	14.462	16.59644827	2.13444827
2020-05-28 13:30:00	14.462	14.462	16.59644827	2.13444827
2020-05-28 13:35:00	14.4618	14.46198	16.59624827	2.13444827
2020-05-28 13:40:00	14.462	14.46198	16.59644827	2.13444827
2020-05-28 13:45:00	14.462	14.46198	16.59644827	2.13444827
2020-05-28 13:50:00	14.462	14.46198	16.59644827	2.13444827
2020-05-28 13:55:00	14.462	14.46198	16.59644827	2.13444827
2020-05-28 14:00:00	14.462	14.46198	16.59644827	2.13444827
2020-05-28 14:05:00	14.462	14.46198	16.59644827	2.13444827
2020-05-28 14:10:00	14.462	14.46198	16.59644827	2.13444827
2020-05-28 14:15:00	14.462	14.46198	16.59644827	2.13444827
2020-05-28 14:20:00	14.462	14.46198	16.59644827	2.13444827
2020-05-28 14:25:00	14.462	14.462	16.59644827	2.13444827
2020-05-28 14:30:00	14.462	14.462	16.59644827	2.13444827
2020-05-28 14:35:00	14.462	14.462	16.59644827	2.13444827
2020-05-28 14:40:00	14.4618	14.46198	16.59624827	2.13444827
2020-05-28 14:45:00	14.4618	14.46196	16.59624827	2.13444827
2020-05-28 14:50:00	14.4618	14.46194	16.59624827	2.13444827
2020-05-28 14:55:00	14.4618	14.46192	16.59624827	2.13444827
2020-05-28 15:00:00	14.4618	14.4619	16.59624827	2.13444827
2020-05-28 15:05:00	14.4618	14.46188	16.59624827	2.13444827
2020-05-28 15:10:00	14.4618	14.46186	16.59624827	2.13444827
2020-05-28 15:15:00	14.4618	14.46184	16.59624827	2.13444827
2020-05-28 15:20:00	14.4618	14.46182	16.59624827	2.13444827
2020-05-28 15:25:00	14.4618	14.4618	16.59624827	2.13444827
2020-05-28 15:30:00	14.4618	14.4618	16.59624827	2.13444827
2020-05-28 15:35:00	14.4618	14.4618	16.59624827	2.13444827
2020-05-28 15:40:00	14.4618	14.4618	16.59624827	2.13444827
2020-05-28 15:45:00	14.4618	14.4618	16.59624827	2.13444827
2020-05-28 15:50:00	14.4618	14.4618	16.59624827	2.13444827
2020-05-28 15:55:00	14.4618	14.4618	16.59624827	2.13444827
2020-05-28 16:00:00	14.4618	14.4618	16.59624827	2.13444827
2020-05-28 16:05:00	14.4618	14.4618	16.59624827	2.13444827
2020-05-28 16:10:00	14.4618	14.4618	16.59624827	2.13444827
2020-05-28 16:15:00	14.4618	14.4618	16.59624827	2.13444827
2020-05-28 16:20:00	14.4618	14.4618	16.59624827	2.13444827
2020-05-28 16:25:00	14.4618	14.4618	16.59624827	2.13444827
2020-05-28 16:30:00	14.4618	14.4618	16.59624827	2.13444827
2020-05-28 16:35:00	14.4618	14.4618	16.59624827	2.13444827
2020-05-28 16:40:00	14.4618	14.4618	16.59624827	2.13444827
2020-05-28 16:45:00	14.4618	14.4618	16.59624827	2.13444827
2020-05-28 16:50:00	14.4618	14.4618	16.59624827	2.13444827
2020-05-28 16:55:00	14.4618	14.4618	16.59624827	2.13444827
2020-05-28 17:00:00	14.4618	14.4618	16.59624827	2.13444827
2020-05-28 17:05:00	14.4618	14.4618	16.59624827	2.13444827
2020-05-28 17:10:00	14.4618	14.4618	16.59624827	2.13444827
2020-05-28 17:15:00	14.4618	14.4618	16.59624827	2.13444827
2020-05-28 17:20:00	14.4618	14.4618	16.59624827	2.13444827
2020-05-28 17:25:00	14.462	14.46182	16.59644827	2.13444827
2020-05-28 17:30:00	14.462	14.46184	16.59644827	2.13444827
2020-05-28 17:35:00	14.462	14.46186	16.59644827	2.13444827
2020-05-28 17:40:00	14.4618	14.46186	16.59624827	2.13444827
2020-05-28 17:45:00	14.4618	14.46186	16.59624827	2.13444827
2020-05-28 17:50:00	14.4618	14.46186	16.59624827	2.13444827
2020-05-28 17:55:00	14.4618	14.46186	16.59624827	2.13444827
2020-05-28 18:00:00	14.4618	14.46186	16.59624827	2.13444827
2020-05-28 18:05:00	14.4618	14.46186	16.59624827	2.13444827
2020-05-28 18:10:00	14.4618	14.46186	16.59624827	2.13444827
2020-05-28 18:15:00	14.4618	14.46184	16.59624827	2.13444827
2020-05-28 18:20:00	14.4618	14.46182	16.59624827	2.13444827
2020-05-28 18:25:00	14.4618	14.4618	16.59624827	2.13444827
2020-05-28 18:30:00	14.4618	14.4618	16.59624827	2.13444827
2020-05-28 18:35:00	14.4618	14.4618	16.59624827	2.13444827
2020-05-28 18:40:00	14.4618	14.4618	16.59624827	2.13444827
2020-05-28 18:45:00	14.4618	14.4618	16.59624827	2.13444827
2020-05-28 18:50:00	14.4618	14.4618	16.59624827	2.13444827
2020-05-28 18:55:00	14.4618	14.4618	16.59624827	2.13444827
2020-05-28 19:00:00	14.4618	14.4618	16.59624827	2.13444827
2020-05-28 19:05:00	14.4618	14.4618	16.59624827	2.13444827
2020-05-28 19:10:00	14.4618	14.4618	16.59624827	2.13444827
2020-05-28 19:15:00	14.4618	14.4618	16.59624827	2.13444827
2020-05-28 19:20:00	14.4618	14.4618	16.59624827	2.13444827
2020-05-28 19:25:00	14.4618	14.4618	16.59624827	2.13444827
2020-05-28 19:30:00	14.4618	14.4618	16.59624827	2.13444827
2020-05-28 19:35:00	14.4618	14.4618	16.59624827	2.13444827
2020-05-28 19:40:00	14.4618	14.4618	16.59624827	2.13444827
2020-05-28 19:45:00	14.4618	14.4618	16.59624827	2.13444827
2020-05-28 19:50:00	14.462	14.46182	16.59644827	2.13444827
2020-05-28 19:55:00	14.462	14.46184	16.59644827	2.13444827
2020-05-28 20:00:00	14.462	14.46186	16.59644827	2.13444827
2020-05-28 20:05:00	14.4618	14.46186	16.59624827	2.13444827
2020-05-28 20:10:00	14.4618	14.46186	16.59624827	2.13444827
2020-05-28 20:15:00	14.4618	14.46186	16.59624827	2.13444827
2020-05-28 20:20:00	14.462	14.46188	16.59644827	2.13444827
2020-05-28 20:25:00	14.462	14.4619	16.59644827	2.13444827
2020-05-28 20:30:00	14.462	14.46192	16.59644827	2.13444827
2020-05-28 20:35:00	14.462	14.46194	16.59644827	2.13444827
2020-05-28 20:40:00	14.462	14.46194	16.59644827	2.13444827
2020-05-28 20:45:00	14.462	14.46194	16.59644827	2.13444827
2020-05-28 20:50:00	14.462	14.46194	16.59644827	2.13444827
2020-05-28 20:55:00	14.462	14.46196	16.59644827	2.13444827
2020-05-28 21:00:00	14.462	14.46198	16.59644827	2.13444827
2020-05-28 21:05:00	14.462	14.462	16.59644827	2.13444827
2020-05-28 21:10:00	14.462	14.462	16.59644827	2.13444827
2020-05-28 21:15:00	14.462	14.462	16.59644827	2.13444827
2020-05-28 21:20:00	14.462	14.462	16.59644827	2.13444827
2020-05-28 21:25:00	14.462	14.462	16.59644827	2.13444827
2020-05-28 21:30:00	14.462	14.462	16.59644827	2.13444827
2020-05-28 21:35:00	14.462	14.462	16.59644827	2.13444827
2020-05-28 21:40:00	14.462	14.462	16.59644827	2.13444827
2020-05-28 21:45:00	14.462	14.462	16.59644827	2.13444827
2020-05-28 21:50:00	14.462	14.462	16.59644827	2.13444827
2020-05-28 21:55:00	14.462	14.462	16.59644827	2.13444827
2020-05-28 22:00:00	14.462	14.462	16.59644827	2.13444827
2020-05-28 22:05:00	14.462	14.462	16.59644827	2.13444827
2020-05-28 22:10:00	14.4621	14.46201	16.59654827	2.13444827
2020-05-28 22:15:00	14.4621	14.46202	16.59654827	2.13444827
2020-05-28 22:20:00	14.4621	14.46203	16.59654827	2.13444827
2020-05-28 22:25:00	14.4621	14.46204	16.59654827	2.13444827
2020-05-28 22:30:00	14.4621	14.46205	16.59654827	2.13444827
2020-05-28 22:35:00	14.4621	14.46206	16.59654827	2.13444827
2020-05-28 22:40:00	14.462	14.46206	16.59644827	2.13444827
2020-05-28 22:45:00	14.462	14.46206	16.59644827	2.13444827
2020-05-28 22:50:00	14.462	14.46206	16.59644827	2.13444827
2020-05-28 22:55:00	14.4618	14.46204	16.59624827	2.13444827
2020-05-28 23:00:00	14.4618	14.46201	16.59624827	2.13444827
2020-05-28 23:05:00	14.4618	14.46198	16.59624827	2.13444827
2020-05-28 23:10:00	14.4618	14.46195	16.59624827	2.13444827
2020-05-28 23:15:00	14.4618	14.46192	16.59624827	2.13444827
2020-05-28 23:20:00	14.4618	14.46189	16.59624827	2.13444827
2020-05-28 23:25:00	14.4618	14.46186	16.59624827	2.13444827
2020-05-28 23:30:00	14.4618	14.46184	16.59624827	2.13444827
2020-05-28 23:35:00	14.4618	14.46182	16.59624827	2.13444827
2020-05-28 23:40:00	14.4618	14.4618	16.59624827	2.13444827
2020-05-28 23:45:00	14.4618	14.4618	16.59624827	2.13444827
2020-05-28 23:50:00	14.4618	14.4618	16.59624827	2.13444827
2020-05-28 23:55:00	14.4618	14.4618	16.59624827	2.13444827
2020-05-29 00:00:00	14.4618	14.4618	16.59624827	2.13444827
2020-05-29 00:05:00	14.4618	14.4618	16.59624827	2.13444827
2020-05-29 00:10:00	14.4618	14.4618	16.59624827	2.13444827
2020-05-29 00:15:00	14.4618	14.4618	16.59624827	2.13444827
2020-05-29 00:20:00	14.462	14.46182	16.59644827	2.13444827
2020-05-29 00:25:00	14.4621	14.46185	16.59654827	2.13444827
2020-05-29 00:30:00	14.4621	14.46188	16.59654827	2.13444827
2020-05-29 00:35:00	14.4621	14.46191	16.59654827	2.13444827
2020-05-29 00:40:00	14.462	14.46193	16.59644827	2.13444827
2020-05-29 00:45:00	14.462	14.46195	16.59644827	2.13444827
2020-05-29 00:50:00	14.462	14.46197	16.59644827	2.13444827
2020-05-29 00:55:00	14.462	14.46199	16.59644827	2.13444827
2020-05-29 01:00:00	14.4618	14.46199	16.59624827	2.13444827
2020-05-29 01:05:00	14.4618	14.46199	16.59624827	2.13444827
2020-05-29 01:10:00	14.4618	14.46197	16.59624827	2.13444827
2020-05-29 01:15:00	14.4618	14.46194	16.59624827	2.13444827
2020-05-29 01:20:00	14.4618	14.46191	16.59624827	2.13444827
2020-05-29 01:25:00	14.4618	14.46188	16.59624827	2.13444827
2020-05-29 01:30:00	14.4618	14.46186	16.59624827	2.13444827
2020-05-29 01:35:00	14.4618	14.46184	16.59624827	2.13444827
2020-05-29 01:40:00	14.4618	14.46182	16.59624827	2.13444827
2020-05-29 01:45:00	14.4618	14.4618	16.59624827	2.13444827
2020-05-29 01:50:00	14.4618	14.4618	16.59624827	2.13444827
2020-05-29 01:55:00	14.4618	14.4618	16.59624827	2.13444827
2020-05-29 02:00:00	14.4618	14.4618	16.59624827	2.13444827
2020-05-29 02:05:00	14.4618	14.4618	16.59624827	2.13444827
2020-05-29 02:10:00	14.4618	14.4618	16.59624827	2.13444827
2020-05-29 02:15:00	14.4618	14.4618	16.59624827	2.13444827
2020-05-29 02:20:00	14.4618	14.4618	16.59624827	2.13444827
2020-05-29 02:25:00	14.4618	14.4618	16.59624827	2.13444827
2020-05-29 02:30:00	14.4618	14.4618	16.59624827	2.13444827
2020-05-29 02:35:00	14.4618	14.4618	16.59624827	2.13444827
2020-05-29 02:40:00	14.4618	14.4618	16.59624827	2.13444827
2020-05-29 02:45:00	14.4618	14.4618	16.59624827	2.13444827
2020-05-29 02:50:00	14.4618	14.4618	16.59624827	2.13444827
2020-05-29 02:55:00	14.4618	14.4618	16.59624827	2.13444827
2020-05-29 03:00:00	14.4618	14.4618	16.59624827	2.13444827
2020-05-29 03:05:00	14.4618	14.4618	16.59624827	2.13444827
2020-05-29 03:10:00	14.4618	14.4618	16.59624827	2.13444827
2020-05-29 03:15:00	14.4618	14.4618	16.59624827	2.13444827
2020-05-29 03:20:00	14.4618	14.4618	16.59624827	2.13444827
2020-05-29 03:25:00	14.4618	14.4618	16.59624827	2.13444827
2020-05-29 03:30:00	14.462	14.46182	16.59644827	2.13444827
2020-05-29 03:35:00	14.462	14.46184	16.59644827	2.13444827
2020-05-29 03:40:00	14.462	14.46186	16.59644827	2.13444827
2020-05-29 03:45:00	14.462	14.46188	16.59644827	2.13444827
2020-05-29 03:50:00	14.462	14.4619	16.59644827	2.13444827
2020-05-29 03:55:00	14.462	14.46192	16.59644827	2.13444827
2020-05-29 04:00:00	14.462	14.46194	16.59644827	2.13444827
2020-05-29 04:05:00	14.462	14.46196	16.59644827	2.13444827
2020-05-29 04:10:00	14.462	14.46198	16.59644827	2.13444827
2020-05-29 04:15:00	14.462	14.462	16.59644827	2.13444827
2020-05-29 04:20:00	14.462	14.462	16.59644827	2.13444827
2020-05-29 04:25:00	14.462	14.462	16.59644827	2.13444827
2020-05-29 04:30:00	14.462	14.462	16.59644827	2.13444827
2020-05-29 04:35:00	14.462	14.462	16.59644827	2.13444827
2020-05-29 04:40:00	14.462	14.462	16.59644827	2.13444827
2020-05-29 04:45:00	14.4618	14.46198	16.59624827	2.13444827
2020-05-29 04:50:00	14.4618	14.46196	16.59624827	2.13444827
2020-05-29 04:55:00	14.4618	14.46194	16.59624827	2.13444827
2020-05-29 05:00:00	14.4618	14.46192	16.59624827	2.13444827
2020-05-29 05:05:00	14.4618	14.4619	16.59624827	2.13444827
2020-05-29 05:10:00	14.4618	14.46188	16.59624827	2.13444827
2020-05-29 05:15:00	14.4618	14.46186	16.59624827	2.13444827
2020-05-29 05:20:00	14.4618	14.46184	16.59624827	2.13444827
2020-05-29 05:25:00	14.4618	14.46182	16.59624827	2.13444827
2020-05-29 05:30:00	14.4618	14.4618	16.59624827	2.13444827
2020-05-29 05:35:00	14.4618	14.4618	16.59624827	2.13444827
2020-05-29 05:40:00	14.4618	14.4618	16.59624827	2.13444827
2020-05-29 05:45:00	14.4618	14.4618	16.59624827	2.13444827
2020-05-29 05:50:00	14.4618	14.4618	16.59624827	2.13444827
2020-05-29 05:55:00	14.4618	14.4618	16.59624827	2.13444827
2020-05-29 06:00:00	14.4618	14.4618	16.59624827	2.13444827
2020-05-29 06:05:00	14.4618	14.4618	16.59624827	2.13444827
2020-05-29 06:10:00	14.4618	14.4618	16.59624827	2.13444827
2020-05-29 06:15:00	14.4618	14.4618	16.59624827	2.13444827
2020-05-29 06:20:00	14.4618	14.4618	16.59624827	2.13444827
2020-05-29 06:25:00	14.4618	14.4618	16.59624827	2.13444827
2020-05-29 06:30:00	14.462	14.46182	16.59644827	2.13444827
2020-05-29 06:35:00	14.462	14.46184	16.59644827	2.13444827
2020-05-29 06:40:00	14.462	14.46186	16.59644827	2.13444827
2020-05-29 06:45:00	14.4618	14.46186	16.59624827	2.13444827
2020-05-29 06:50:00	14.4618	14.46186	16.59624827	2.13444827
2020-05-29 06:55:00	14.4618	14.46186	16.59624827	2.13444827
2020-05-29 07:00:00	14.4618	14.46186	16.59624827	2.13444827
2020-05-29 07:05:00	14.462	14.46188	16.59644827	2.13444827
2020-05-29 07:10:00	14.4621	14.46191	16.59654827	2.13444827
2020-05-29 07:15:00	14.4621	14.46194	16.59654827	2.13444827
2020-05-29 07:20:00	14.4621	14.46195	16.59654827	2.13444827
2020-05-29 07:25:00	14.4621	14.46196	16.59654827	2.13444827
2020-05-29 07:30:00	14.4621	14.46197	16.59654827	2.13444827
2020-05-29 07:35:00	14.4621	14.462	16.59654827	2.13444827
2020-05-29 07:40:00	14.4621	14.46203	16.59654827	2.13444827
2020-05-29 07:45:00	14.4621	14.46206	16.59654827	2.13444827
2020-05-29 07:50:00	14.462	14.46208	16.59644827	2.13444827
2020-05-29 07:55:00	14.462	14.46208	16.59644827	2.13444827
2020-05-29 08:00:00	14.462	14.46207	16.59644827	2.13444827
2020-05-29 08:05:00	14.462	14.46206	16.59644827	2.13444827
2020-05-29 08:10:00	14.462	14.46205	16.59644827	2.13444827
2020-05-29 08:15:00	14.462	14.46204	16.59644827	2.13444827
2020-05-29 08:20:00	14.462	14.46203	16.59644827	2.13444827
2020-05-29 08:25:00	14.462	14.46202	16.59644827	2.13444827
2020-05-29 08:30:00	14.462	14.46201	16.59644827	2.13444827
2020-05-29 08:35:00	14.4618	14.46198	16.59624827	2.13444827
2020-05-29 08:40:00	14.4618	14.46196	16.59624827	2.13444827
2020-05-29 08:45:00	14.4565	14.46141	16.59094827	2.13444827
2020-05-29 08:50:00	14.4618	14.46139	16.59624827	2.13444827
2020-05-29 08:55:00	14.4618	14.46137	16.59624827	2.13444827
2020-05-29 09:00:00	14.4618	14.46135	16.59624827	2.13444827
2020-05-29 09:05:00	14.4618	14.46133	16.59624827	2.13444827
2020-05-29 09:10:00	14.4592	14.46105	16.59364827	2.13444827
2020-05-29 09:15:00	14.4618	14.46103	16.59624827	2.13444827
2020-05-29 09:20:00	14.4618	14.46101	16.59624827	2.13444827
2020-05-29 09:25:00	14.4618	14.46101	16.59624827	2.13444827
2020-05-29 09:30:00	14.4618	14.46101	16.59624827	2.13444827
2020-05-29 09:35:00	14.4618	14.46154	16.59624827	2.13444827
2020-05-29 09:40:00	14.4618	14.46154	16.59624827	2.13444827
2020-05-29 09:45:00	14.462	14.46156	16.59644827	2.13444827
2020-05-29 09:50:00	14.4621	14.46159	16.59654827	2.13444827
2020-05-29 09:55:00	14.4621	14.46162	16.59654827	2.13444827
2020-05-29 10:00:00	14.4594	14.46164	16.59384827	2.13444827
2020-05-29 10:05:00	14.462	14.46166	16.59644827	2.13444827
2020-05-29 10:10:00	14.462	14.46168	16.59644827	2.13444827
2020-05-29 10:15:00	14.462	14.4617	16.59644827	2.13444827
2020-05-29 10:20:00	14.462	14.46172	16.59644827	2.13444827
2020-05-29 10:25:00	14.4618	14.46172	16.59624827	2.13444827
2020-05-29 10:30:00	14.4618	14.46172	16.59624827	2.13444827
2020-05-29 10:35:00	14.4618	14.4617	16.59624827	2.13444827
2020-05-29 10:40:00	14.4618	14.46167	16.59624827	2.13444827
2020-05-29 10:45:00	14.4618	14.46164	16.59624827	2.13444827
2020-05-29 10:50:00	14.4618	14.46188	16.59624827	2.13444827
2020-05-29 10:55:00	14.4618	14.46186	16.59624827	2.13444827
2020-05-29 11:00:00	14.4618	14.46184	16.59624827	2.13444827
2020-05-29 11:05:00	14.4618	14.46182	16.59624827	2.13444827
2020-05-29 11:10:00	14.4618	14.4618	16.59624827	2.13444827
2020-05-29 11:15:00	14.4618	14.4618	16.59624827	2.13444827
2020-05-29 11:20:00	14.4618	14.4618	16.59624827	2.13444827
2020-05-29 11:25:00	14.4618	14.4618	16.59624827	2.13444827
2020-05-29 11:30:00	14.4618	14.4618	16.59624827	2.13444827
2020-05-29 11:35:00	14.4618	14.4618	16.59624827	2.13444827
2020-05-29 11:40:00	14.4618	14.4618	16.59624827	2.13444827
2020-05-29 11:45:00	14.4618	14.4618	16.59624827	2.13444827
2020-05-29 11:50:00	14.4618	14.4618	16.59624827	2.13444827
2020-05-29 11:55:00	14.4618	14.4618	16.59624827	2.13444827
2020-05-29 12:00:00	14.4618	14.4618	16.59624827	2.13444827
2020-05-29 12:05:00	14.4618	14.4618	16.59624827	2.13444827
2020-05-29 12:10:00	14.4618	14.4618	16.59624827	2.13444827
2020-05-29 12:15:00	14.4618	14.4618	16.59624827	2.13444827
2020-05-29 12:20:00	14.4618	14.4618	16.59624827	2.13444827
2020-05-29 12:25:00	14.4618	14.4618	16.59624827	2.13444827
2020-05-29 12:30:00	14.4618	14.4618	16.59624827	2.13444827
2020-05-29 12:35:00	14.4618	14.4618	16.59624827	2.13444827
2020-05-29 12:40:00	14.4618	14.4618	16.59624827	2.13444827
2020-05-29 12:45:00	14.4618	14.4618	16.59624827	2.13444827
2020-05-29 12:50:00	14.4618	14.4618	16.59624827	2.13444827
2020-05-29 12:55:00	14.4618	14.4618	16.59624827	2.13444827
2020-05-29 13:00:00	14.4618	14.4618	16.59624827	2.13444827
2020-05-29 13:05:00	14.4618	14.4618	16.59624827	2.13444827
2020-05-29 13:10:00	14.4618	14.4618	16.59624827	2.13444827
2020-05-29 13:15:00	14.4618	14.4618	16.59624827	2.13444827
2020-05-29 13:20:00	14.4618	14.4618	16.59624827	2.13444827
2020-05-29 13:25:00	14.4618	14.4618	16.59624827	2.13444827
2020-05-29 13:30:00	14.4618	14.4618	16.59624827	2.13444827
2020-05-29 13:35:00	14.4618	14.4618	16.59624827	2.13444827
2020-05-29 13:40:00	14.4618	14.4618	16.59624827	2.13444827
2020-05-29 13:45:00	14.4618	14.4618	16.59624827	2.13444827
2020-05-29 13:50:00	14.4618	14.4618	16.59624827	2.13444827
2020-05-29 13:55:00	14.4618	14.4618	16.59624827	2.13444827
2020-05-29 14:00:00	14.4618	14.4618	16.59624827	2.13444827
2020-05-29 14:05:00	14.4618	14.4618	16.59624827	2.13444827
2020-05-29 14:10:00	14.4618	14.4618	16.59624827	2.13444827
2020-05-29 14:15:00	14.4618	14.4618	16.59624827	2.13444827
2020-05-29 14:20:00	14.4618	14.4618	16.59624827	2.13444827
2020-05-29 14:25:00	14.4618	14.4618	16.59624827	2.13444827
2020-05-29 14:30:00	14.4722	14.46284	16.60664827	2.13444827
2020-05-29 14:35:00	14.4722	14.46388	16.60664827	2.13444827
2020-05-29 14:40:00	14.4696	14.46466	16.60404827	2.13444827
2020-05-29 14:45:00	14.4722	14.4657	16.60664827	2.13444827
2020-05-29 14:50:00	14.4722	14.46674	16.60664827	2.13444827
2020-05-29 14:55:00	14.4722	14.46778	16.60664827	2.13444827
2020-05-29 15:00:00	14.4722	14.46882	16.60664827	2.13444827
2020-05-29 15:05:00	14.4722	14.46986	16.60664827	2.13444827
2020-05-29 15:10:00	14.4722	14.4709	16.60664827	2.13444827
2020-05-29 15:15:00	14.4722	14.47194	16.60664827	2.13444827
2020-05-29 15:20:00	14.4722	14.47194	16.60664827	2.13444827
2020-05-29 15:25:00	14.4722	14.47194	16.60664827	2.13444827
2020-05-29 15:30:00	14.4722	14.4722	16.60664827	2.13444827
2020-05-29 15:35:00	14.4722	14.4722	16.60664827	2.13444827
2020-05-29 15:40:00	14.4722	14.4722	16.60664827	2.13444827
2020-05-29 15:45:00	14.4722	14.4722	16.60664827	2.13444827
2020-05-29 15:50:00	14.4722	14.4722	16.60664827	2.13444827
2020-05-29 15:55:00	14.4722	14.4722	16.60664827	2.13444827
2020-05-29 16:00:00	14.4722	14.4722	16.60664827	2.13444827
2020-05-29 16:05:00	14.4722	14.4722	16.60664827	2.13444827
2020-05-29 16:10:00	14.4722	14.4722	16.60664827	2.13444827
2020-05-29 16:15:00	14.4722	14.4722	16.60664827	2.13444827
2020-05-29 16:20:00	14.4722	14.4722	16.60664827	2.13444827
2020-05-29 16:25:00	14.4722	14.4722	16.60664827	2.13444827
2020-05-29 16:30:00	14.4722	14.4722	16.60664827	2.13444827
2020-05-29 16:35:00	14.4722	14.4722	16.60664827	2.13444827
2020-05-29 16:40:00	14.4722	14.4722	16.60664827	2.13444827
2020-05-29 16:45:00	14.4722	14.4722	16.60664827	2.13444827
2020-05-29 16:50:00	14.4722	14.4722	16.60664827	2.13444827
2020-05-29 16:55:00	14.4722	14.4722	16.60664827	2.13444827
2020-05-29 17:00:00	14.4722	14.4722	16.60664827	2.13444827
2020-05-29 17:05:00	14.4722	14.4722	16.60664827	2.13444827
2020-05-29 17:10:00	14.4722	14.4722	16.60664827	2.13444827
2020-05-29 17:15:00	14.4722	14.4722	16.60664827	2.13444827
2020-05-29 17:20:00	14.4722	14.4722	16.60664827	2.13444827
2020-05-29 17:25:00	14.4722	14.4722	16.60664827	2.13444827
2020-05-29 17:30:00	14.4722	14.4722	16.60664827	2.13444827
2020-05-29 17:35:00	14.4696	14.47194	16.60404827	2.13444827
2020-05-29 17:40:00	14.467	14.47142	16.60144827	2.13444827
2020-05-29 17:45:00	14.4722	14.47142	16.60664827	2.13444827
2020-05-29 17:50:00	14.467	14.4709	16.60144827	2.13444827
2020-05-29 17:55:00	14.4696	14.47064	16.60404827	2.13444827
2020-05-29 18:00:00	14.4643	14.46985	16.59874827	2.13444827
2020-05-29 18:05:00	14.4618	14.46881	16.59624827	2.13444827
2020-05-29 18:10:00	14.4618	14.46777	16.59624827	2.13444827
2020-05-29 18:15:00	14.4643	14.46698	16.59874827	2.13444827
2020-05-29 18:20:00	14.4643	14.46619	16.59874827	2.13444827
2020-05-29 18:25:00	14.4618	14.46541	16.59624827	2.13444827
2020-05-29 18:30:00	14.4618	14.46489	16.59624827	2.13444827
2020-05-29 18:35:00	14.4618	14.46385	16.59624827	2.13444827
2020-05-29 18:40:00	14.4618	14.46333	16.59624827	2.13444827
2020-05-29 18:45:00	14.4618	14.46255	16.59624827	2.13444827
2020-05-29 18:50:00	14.4618	14.4623	16.59624827	2.13444827
2020-05-29 18:55:00	14.4618	14.4623	16.59624827	2.13444827
2020-05-29 19:00:00	14.4618	14.4623	16.59624827	2.13444827
2020-05-29 19:05:00	14.462	14.46207	16.59644827	2.13444827
2020-05-29 19:10:00	14.462	14.46184	16.59644827	2.13444827
2020-05-29 19:15:00	14.462	14.46186	16.59644827	2.13444827
2020-05-29 19:20:00	14.4618	14.46186	16.59624827	2.13444827
2020-05-29 19:25:00	14.4618	14.46186	16.59624827	2.13444827
2020-05-29 19:30:00	14.4618	14.46186	16.59624827	2.13444827
2020-05-29 19:35:00	14.4618	14.46186	16.59624827	2.13444827
2020-05-29 19:40:00	14.4618	14.46186	16.59624827	2.13444827
2020-05-29 19:45:00	14.4618	14.46186	16.59624827	2.13444827
2020-05-29 19:50:00	14.4618	14.46186	16.59624827	2.13444827
2020-05-29 19:55:00	14.4618	14.46184	16.59624827	2.13444827
2020-05-29 20:00:00	14.4618	14.46182	16.59624827	2.13444827
2020-05-29 20:05:00	14.462	14.46182	16.59644827	2.13444827
2020-05-29 20:10:00	14.462	14.46184	16.59644827	2.13444827
2020-05-29 20:15:00	14.462	14.46186	16.59644827	2.13444827
2020-05-29 20:20:00	14.462	14.46188	16.59644827	2.13444827
2020-05-29 20:25:00	14.4618	14.46188	16.59624827	2.13444827
2020-05-29 20:30:00	14.4618	14.46188	16.59624827	2.13444827
2020-05-29 20:35:00	14.4618	14.46188	16.59624827	2.13444827
2020-05-29 20:40:00	14.4618	14.46188	16.59624827	2.13444827
2020-05-29 20:45:00	14.4618	14.46188	16.59624827	2.13444827
2020-05-29 20:50:00	14.4618	14.46188	16.59624827	2.13444827
2020-05-29 20:55:00	14.4618	14.46186	16.59624827	2.13444827
2020-05-29 21:00:00	14.4618	14.46184	16.59624827	2.13444827
2020-05-29 21:05:00	14.4618	14.46182	16.59624827	2.13444827
2020-05-29 21:10:00	14.4618	14.4618	16.59624827	2.13444827
2020-05-29 21:15:00	14.4618	14.4618	16.59624827	2.13444827
2020-05-29 21:20:00	14.4618	14.4618	16.59624827	2.13444827
2020-05-29 21:25:00	14.4618	14.4618	16.59624827	2.13444827
2020-05-29 21:30:00	14.4618	14.4618	16.59624827	2.13444827
2020-05-29 21:35:00	14.4618	14.4618	16.59624827	2.13444827
2020-05-29 21:40:00	14.4618	14.4618	16.59624827	2.13444827
2020-05-29 21:45:00	14.4618	14.4618	16.59624827	2.13444827
2020-05-29 21:50:00	14.4618	14.4618	16.59624827	2.13444827
2020-05-29 21:55:00	14.4618	14.4618	16.59624827	2.13444827
2020-05-29 22:00:00	14.4618	14.4618	16.59624827	2.13444827
2020-05-29 22:05:00	14.4618	14.4618	16.59624827	2.13444827
2020-05-29 22:10:00	14.4618	14.4618	16.59624827	2.13444827
2020-05-29 22:15:00	14.4618	14.4618	16.59624827	2.13444827
2020-05-29 22:20:00	14.4618	14.4618	16.59624827	2.13444827
2020-05-29 22:25:00	14.4618	14.4618	16.59624827	2.13444827
2020-05-29 22:30:00	14.4618	14.4618	16.59624827	2.13444827
2020-05-29 22:35:00	14.4618	14.4618	16.59624827	2.13444827
2020-05-29 22:40:00	14.4618	14.4618	16.59624827	2.13444827
2020-05-29 22:45:00	14.4618	14.4618	16.59624827	2.13444827
2020-05-29 22:50:00	14.4618	14.4618	16.59624827	2.13444827
2020-05-29 22:55:00	14.4618	14.4618	16.59624827	2.13444827
2020-05-29 23:00:00	14.4618	14.4618	16.59624827	2.13444827
2020-05-29 23:05:00	14.4618	14.4618	16.59624827	2.13444827
2020-05-29 23:10:00	14.4618	14.4618	16.59624827	2.13444827
2020-05-29 23:15:00	14.4618	14.4618	16.59624827	2.13444827
2020-05-29 23:20:00	14.4618	14.4618	16.59624827	2.13444827
2020-05-29 23:25:00	14.4618	14.4618	16.59624827	2.13444827
2020-05-29 23:30:00	14.4618	14.4618	16.59624827	2.13444827
2020-05-29 23:35:00	14.4618	14.4618	16.59624827	2.13444827
2020-05-29 23:40:00	14.4618	14.4618	16.59624827	2.13444827
2020-05-29 23:45:00	14.4618	14.4618	16.59624827	2.13444827
2020-05-29 23:50:00	14.462	14.46182	16.59644827	2.13444827
2020-05-29 23:55:00	14.462	14.46184	16.59644827	2.13444827
2020-05-30 00:00:00	14.462	14.46186	16.59644827	2.13444827
2020-05-30 00:05:00	14.4618	14.46186	16.59624827	2.13444827
2020-05-30 00:10:00	14.4618	14.46186	16.59624827	2.13444827
2020-05-30 00:15:00	14.4618	14.46186	16.59624827	2.13444827
2020-05-30 00:20:00	14.4618	14.46186	16.59624827	2.13444827
2020-05-30 00:25:00	14.4618	14.46186	16.59624827	2.13444827
2020-05-30 00:30:00	14.4618	14.46186	16.59624827	2.13444827
2020-05-30 00:35:00	14.4618	14.46186	16.59624827	2.13444827
2020-05-30 00:40:00	14.4618	14.46184	16.59624827	2.13444827
2020-05-30 00:45:00	14.4618	14.46182	16.59624827	2.13444827
2020-05-30 00:50:00	14.4618	14.4618	16.59624827	2.13444827
2020-05-30 00:55:00	14.4618	14.4618	16.59624827	2.13444827
2020-05-30 01:00:00	14.4618	14.4618	16.59624827	2.13444827
2020-05-30 01:05:00	14.4618	14.4618	16.59624827	2.13444827
2020-05-30 01:10:00	14.4618	14.4618	16.59624827	2.13444827
2020-05-30 01:15:00	14.4618	14.4618	16.59624827	2.13444827
2020-05-30 01:20:00	14.462	14.46182	16.59644827	2.13444827
2020-05-30 01:25:00	14.462	14.46184	16.59644827	2.13444827
2020-05-30 01:30:00	14.462	14.46186	16.59644827	2.13444827
2020-05-30 01:35:00	14.462	14.46188	16.59644827	2.13444827
2020-05-30 01:40:00	14.462	14.4619	16.59644827	2.13444827
2020-05-30 01:45:00	14.462	14.46192	16.59644827	2.13444827
2020-05-30 01:50:00	14.462	14.46194	16.59644827	2.13444827
2020-05-30 01:55:00	14.4621	14.46197	16.59654827	2.13444827
2020-05-30 02:00:00	14.4621	14.462	16.59654827	2.13444827
2020-05-30 02:05:00	14.462	14.46202	16.59644827	2.13444827
2020-05-30 02:10:00	14.462	14.46202	16.59644827	2.13444827
2020-05-30 02:15:00	14.462	14.46202	16.59644827	2.13444827
2020-05-30 02:20:00	14.462	14.46202	16.59644827	2.13444827
2020-05-30 02:25:00	14.462	14.46202	16.59644827	2.13444827
2020-05-30 02:30:00	14.462	14.46202	16.59644827	2.13444827
2020-05-30 02:35:00	14.462	14.46202	16.59644827	2.13444827
2020-05-30 02:40:00	14.462	14.46202	16.59644827	2.13444827
2020-05-30 02:45:00	14.462	14.46201	16.59644827	2.13444827
2020-05-30 02:50:00	14.462	14.462	16.59644827	2.13444827
2020-05-30 02:55:00	14.462	14.462	16.59644827	2.13444827
2020-05-30 03:00:00	14.462	14.462	16.59644827	2.13444827
2020-05-30 03:05:00	14.462	14.462	16.59644827	2.13444827
2020-05-30 03:10:00	14.462	14.462	16.59644827	2.13444827
2020-05-30 03:15:00	14.4567	14.46147	16.59114827	2.13444827
2020-05-30 03:20:00	14.462	14.46147	16.59644827	2.13444827
2020-05-30 03:25:00	14.4567	14.46094	16.59114827	2.13444827
2020-05-30 03:30:00	14.4593	14.46067	16.59374827	2.13444827
2020-05-30 03:35:00	14.4593	14.4604	16.59374827	2.13444827
2020-05-30 03:40:00	14.4567	14.45987	16.59114827	2.13444827
2020-05-30 03:45:00	14.4594	14.45961	16.59384827	2.13444827
2020-05-30 03:50:00	14.4568	14.45909	16.59124827	2.13444827
2020-05-30 03:55:00	14.4568	14.45857	16.59124827	2.13444827
2020-05-30 04:00:00	14.4593	14.4583	16.59374827	2.13444827
2020-05-30 04:05:00	14.4567	14.4583	16.59114827	2.13444827
2020-05-30 04:10:00	14.4567	14.45777	16.59114827	2.13444827
2020-05-30 04:15:00	14.4593	14.45803	16.59374827	2.13444827
2020-05-30 04:20:00	14.4565	14.45775	16.59094827	2.13444827
2020-05-30 04:25:00	14.4565	14.45747	16.59094827	2.13444827
2020-05-30 04:30:00	14.4539	14.45719	16.58834827	2.13444827
2020-05-30 04:35:00	14.4592	14.45717	16.59364827	2.13444827
2020-05-30 04:40:00	14.4565	14.45714	16.59094827	2.13444827
2020-05-30 04:45:00	14.4539	14.45685	16.58834827	2.13444827
2020-05-30 04:50:00	14.4513	14.45605	16.58574827	2.13444827
2020-05-30 04:55:00	14.4513	14.45551	16.58574827	2.13444827
2020-05-30 05:00:00	14.4539	14.45523	16.58834827	2.13444827
2020-05-30 05:05:00	14.4513	14.45443	16.58574827	2.13444827
2020-05-30 05:10:00	14.4539	14.45417	16.58834827	2.13444827
2020-05-30 05:15:00	14.4513	14.45365	16.58574827	2.13444827
2020-05-30 05:20:00	14.4539	14.45365	16.58834827	2.13444827
2020-05-30 05:25:00	14.4539	14.45312	16.58834827	2.13444827
2020-05-30 05:30:00	14.4539	14.45286	16.58834827	2.13444827
2020-05-30 05:35:00	14.4513	14.4526	16.58574827	2.13444827
2020-05-30 05:40:00	14.4513	14.4526	16.58574827	2.13444827
2020-05-30 05:45:00	14.4513	14.4526	16.58574827	2.13444827
2020-05-30 05:50:00	14.4513	14.45234	16.58574827	2.13444827
2020-05-30 05:55:00	14.4513	14.45234	16.58574827	2.13444827
2020-05-30 06:00:00	14.4539	14.45234	16.58834827	2.13444827
2020-05-30 06:05:00	14.4513	14.45234	16.58574827	2.13444827
2020-05-30 06:10:00	14.4514	14.45209	16.58584827	2.13444827
2020-05-30 06:15:00	14.4514	14.45184	16.58584827	2.13444827
2020-05-30 06:20:00	14.454	14.45185	16.58844827	2.13444827
2020-05-30 06:25:00	14.4514	14.45186	16.58584827	2.13444827
2020-05-30 06:30:00	14.4514	14.45187	16.58584827	2.13444827
2020-05-30 06:35:00	14.4514	14.45188	16.58584827	2.13444827
2020-05-30 06:40:00	14.4514	14.45189	16.58584827	2.13444827
2020-05-30 06:45:00	14.4513	14.45189	16.58574827	2.13444827
2020-05-30 06:50:00	14.4513	14.45163	16.58574827	2.13444827
2020-05-30 06:55:00	14.4513	14.45163	16.58574827	2.13444827
2020-05-30 07:00:00	14.4514	14.45163	16.58584827	2.13444827
2020-05-30 07:05:00	14.4514	14.45163	16.58584827	2.13444827
2020-05-30 07:10:00	14.4514	14.45137	16.58584827	2.13444827
2020-05-30 07:15:00	14.4514	14.45137	16.58584827	2.13444827
2020-05-30 07:20:00	14.4514	14.45137	16.58584827	2.13444827
2020-05-30 07:25:00	14.4542	14.45165	16.58864827	2.13444827
2020-05-30 07:30:00	14.4515	14.45166	16.58594827	2.13444827
2020-05-30 07:35:00	14.4515	14.45168	16.58594827	2.13444827
2020-05-30 07:40:00	14.4515	14.4517	16.58594827	2.13444827
2020-05-30 07:45:00	14.4514	14.45171	16.58584827	2.13444827
2020-05-30 07:50:00	14.4514	14.45171	16.58584827	2.13444827
2020-05-30 07:55:00	14.4514	14.45171	16.58584827	2.13444827
2020-05-30 08:00:00	14.4514	14.45171	16.58584827	2.13444827
2020-05-30 08:05:00	14.4513	14.4517	16.58574827	2.13444827
2020-05-30 08:10:00	14.4513	14.45169	16.58574827	2.13444827
2020-05-30 08:15:00	14.4513	14.4514	16.58574827	2.13444827
2020-05-30 08:20:00	14.4513	14.45138	16.58574827	2.13444827
2020-05-30 08:25:00	14.4513	14.45136	16.58574827	2.13444827
2020-05-30 08:30:00	14.4513	14.45134	16.58574827	2.13444827
2020-05-30 08:35:00	14.4514	14.45134	16.58584827	2.13444827
2020-05-30 08:40:00	14.4514	14.45134	16.58584827	2.13444827
2020-05-30 08:45:00	14.4514	14.45134	16.58584827	2.13444827
2020-05-30 08:50:00	14.4514	14.45134	16.58584827	2.13444827
2020-05-30 08:55:00	14.4514	14.45135	16.58584827	2.13444827
2020-05-30 09:00:00	14.4514	14.45136	16.58584827	2.13444827
2020-05-30 09:05:00	14.4514	14.45137	16.58584827	2.13444827
2020-05-30 09:10:00	14.4513	14.45137	16.58574827	2.13444827
2020-05-30 09:15:00	14.4514	14.45138	16.58584827	2.13444827
2020-05-30 09:20:00	14.4514	14.45139	16.58584827	2.13444827
2020-05-30 09:25:00	14.4514	14.45139	16.58584827	2.13444827
2020-05-30 09:30:00	14.4514	14.45139	16.58584827	2.13444827
2020-05-30 09:35:00	14.4514	14.45139	16.58584827	2.13444827
2020-05-30 09:40:00	14.4514	14.45139	16.58584827	2.13444827
2020-05-30 09:45:00	14.4514	14.45139	16.58584827	2.13444827
2020-05-30 09:50:00	14.4514	14.45139	16.58584827	2.13444827
2020-05-30 09:55:00	14.4513	14.45138	16.58574827	2.13444827
2020-05-30 10:00:00	14.4513	14.45138	16.58574827	2.13444827
2020-05-30 10:05:00	14.4513	14.45137	16.58574827	2.13444827
2020-05-30 10:10:00	14.4513	14.45136	16.58574827	2.13444827
2020-05-30 10:15:00	14.4513	14.45135	16.58574827	2.13444827
2020-05-30 10:20:00	14.4514	14.45135	16.58584827	2.13444827
2020-05-30 10:25:00	14.4514	14.45135	16.58584827	2.13444827
2020-05-30 10:30:00	14.4514	14.45135	16.58584827	2.13444827
2020-05-30 10:35:00	14.4514	14.45135	16.58584827	2.13444827
2020-05-30 10:40:00	14.4514	14.45135	16.58584827	2.13444827
2020-05-30 10:45:00	14.4514	14.45136	16.58584827	2.13444827
2020-05-30 10:50:00	14.4514	14.45137	16.58584827	2.13444827
2020-05-30 10:55:00	14.4514	14.45138	16.58584827	2.13444827
2020-05-30 11:00:00	14.4514	14.45139	16.58584827	2.13444827
2020-05-30 11:05:00	14.4514	14.4514	16.58584827	2.13444827
2020-05-30 11:10:00	14.4514	14.4514	16.58584827	2.13444827
2020-05-30 11:15:00	14.4515	14.45141	16.58594827	2.13444827
2020-05-30 11:20:00	14.4515	14.45142	16.58594827	2.13444827
2020-05-30 11:25:00	14.4515	14.45143	16.58594827	2.13444827
2020-05-30 11:30:00	14.4515	14.45144	16.58594827	2.13444827
2020-05-30 11:35:00	14.4515	14.45145	16.58594827	2.13444827
2020-05-30 11:40:00	14.4514	14.45145	16.58584827	2.13444827
2020-05-30 11:45:00	14.4514	14.45145	16.58584827	2.13444827
2020-05-30 11:50:00	14.4514	14.45145	16.58584827	2.13444827
2020-05-30 11:55:00	14.4514	14.45145	16.58584827	2.13444827
2020-05-30 12:00:00	14.4513	14.45144	16.58574827	2.13444827
2020-05-30 12:05:00	14.4513	14.45142	16.58574827	2.13444827
2020-05-30 12:10:00	14.4513	14.4514	16.58574827	2.13444827
2020-05-30 12:15:00	14.4513	14.45138	16.58574827	2.13444827
2020-05-30 12:20:00	14.4513	14.45136	16.58574827	2.13444827
2020-05-30 12:25:00	14.4513	14.45134	16.58574827	2.13444827
2020-05-30 12:30:00	14.4513	14.45133	16.58574827	2.13444827
2020-05-30 12:35:00	14.4513	14.45132	16.58574827	2.13444827
2020-05-30 12:40:00	14.4513	14.45131	16.58574827	2.13444827
2020-05-30 12:45:00	14.4514	14.45131	16.58584827	2.13444827
2020-05-30 12:50:00	14.4514	14.45132	16.58584827	2.13444827
2020-05-30 12:55:00	14.4514	14.45133	16.58584827	2.13444827
2020-05-30 13:00:00	14.4514	14.45134	16.58584827	2.13444827
2020-05-30 13:05:00	14.4514	14.45135	16.58584827	2.13444827
2020-05-30 13:10:00	14.4514	14.45136	16.58584827	2.13444827
2020-05-30 13:15:00	14.4514	14.45137	16.58584827	2.13444827
2020-05-30 13:20:00	14.4513	14.45137	16.58574827	2.13444827
2020-05-30 13:25:00	14.4513	14.45137	16.58574827	2.13444827
2020-05-30 13:30:00	14.4513	14.45137	16.58574827	2.13444827
2020-05-30 13:35:00	14.4513	14.45136	16.58574827	2.13444827
2020-05-30 13:40:00	14.4513	14.45135	16.58574827	2.13444827
2020-05-30 13:45:00	14.4513	14.45134	16.58574827	2.13444827
2020-05-30 13:50:00	14.4513	14.45133	16.58574827	2.13444827
2020-05-30 13:55:00	14.4513	14.45132	16.58574827	2.13444827
2020-05-30 14:00:00	14.4513	14.45131	16.58574827	2.13444827
2020-05-30 14:05:00	14.4513	14.4513	16.58574827	2.13444827
2020-05-30 14:10:00	14.4514	14.45131	16.58584827	2.13444827
2020-05-30 14:15:00	14.4514	14.45132	16.58584827	2.13444827
2020-05-30 14:20:00	14.4514	14.45133	16.58584827	2.13444827
2020-05-30 14:25:00	14.4514	14.45134	16.58584827	2.13444827
2020-05-30 14:30:00	14.4514	14.45135	16.58584827	2.13444827
2020-05-30 14:35:00	14.4514	14.45136	16.58584827	2.13444827
2020-05-30 14:40:00	14.4514	14.45137	16.58584827	2.13444827
2020-05-30 14:45:00	14.4513	14.45137	16.58574827	2.13444827
2020-05-30 14:50:00	14.4513	14.45137	16.58574827	2.13444827
2020-05-30 14:55:00	14.4513	14.45137	16.58574827	2.13444827
2020-05-30 15:00:00	14.4513	14.45136	16.58574827	2.13444827
2020-05-30 15:05:00	14.4513	14.45135	16.58574827	2.13444827
2020-05-30 15:10:00	14.4513	14.45134	16.58574827	2.13444827
2020-05-30 15:15:00	14.4513	14.45133	16.58574827	2.13444827
2020-05-30 15:20:00	14.4513	14.45132	16.58574827	2.13444827
2020-05-30 15:25:00	14.4513	14.45131	16.58574827	2.13444827
2020-05-30 15:30:00	14.4513	14.4513	16.58574827	2.13444827
2020-05-30 15:35:00	14.4513	14.4513	16.58574827	2.13444827
2020-05-30 15:40:00	14.4513	14.4513	16.58574827	2.13444827
2020-05-30 15:45:00	14.4513	14.4513	16.58574827	2.13444827
2020-05-30 15:50:00	14.4513	14.4513	16.58574827	2.13444827
2020-05-30 15:55:00	14.4513	14.4513	16.58574827	2.13444827
2020-05-30 16:00:00	14.4513	14.4513	16.58574827	2.13444827
2020-05-30 16:05:00	14.4513	14.4513	16.58574827	2.13444827
2020-05-30 16:10:00	14.4513	14.4513	16.58574827	2.13444827
2020-05-30 16:15:00	14.4513	14.4513	16.58574827	2.13444827
2020-05-30 16:20:00	14.4513	14.4513	16.58574827	2.13444827
2020-05-30 16:25:00	14.4513	14.4513	16.58574827	2.13444827
2020-05-30 16:30:00	14.4513	14.4513	16.58574827	2.13444827
2020-05-30 16:35:00	14.4513	14.4513	16.58574827	2.13444827
2020-05-30 16:40:00	14.4513	14.4513	16.58574827	2.13444827
2020-05-30 16:45:00	14.4513	14.4513	16.58574827	2.13444827
2020-05-30 16:50:00	14.4513	14.4513	16.58574827	2.13444827
2020-05-30 16:55:00	14.4513	14.4513	16.58574827	2.13444827
2020-05-30 17:00:00	14.4513	14.4513	16.58574827	2.13444827
2020-05-30 17:05:00	14.4513	14.4513	16.58574827	2.13444827
2020-05-30 17:10:00	14.4486	14.45103	16.58304827	2.13444827
2020-05-30 17:15:00	14.4513	14.45103	16.58574827	2.13444827
2020-05-30 17:20:00	14.4513	14.45103	16.58574827	2.13444827
2020-05-30 17:25:00	14.4513	14.45103	16.58574827	2.13444827
2020-05-30 17:30:00	14.4513	14.45103	16.58574827	2.13444827
2020-05-30 17:35:00	14.4513	14.45103	16.58574827	2.13444827
2020-05-30 17:40:00	14.4513	14.45103	16.58574827	2.13444827
2020-05-30 17:45:00	14.4486	14.45076	16.58304827	2.13444827
2020-05-30 17:50:00	14.4513	14.45076	16.58574827	2.13444827
2020-05-30 17:55:00	14.4513	14.45076	16.58574827	2.13444827
2020-05-30 18:00:00	14.4513	14.45103	16.58574827	2.13444827
2020-05-30 18:05:00	14.4513	14.45103	16.58574827	2.13444827
2020-05-30 18:10:00	14.4513	14.45103	16.58574827	2.13444827
2020-05-30 18:15:00	14.4488	14.45078	16.58324827	2.13444827
2020-05-30 18:20:00	14.4514	14.45079	16.58584827	2.13444827
2020-05-30 18:25:00	14.4514	14.4508	16.58584827	2.13444827
2020-05-30 18:30:00	14.4514	14.45081	16.58584827	2.13444827
2020-05-30 18:35:00	14.4514	14.45109	16.58584827	2.13444827
2020-05-30 18:40:00	14.4514	14.4511	16.58584827	2.13444827
2020-05-30 18:45:00	14.4515	14.45112	16.58594827	2.13444827
2020-05-30 18:50:00	14.4489	14.45088	16.58334827	2.13444827
2020-05-30 18:55:00	14.4488	14.45063	16.58324827	2.13444827
2020-05-30 19:00:00	14.4488	14.45038	16.58324827	2.13444827
2020-05-30 19:05:00	14.4461	14.45011	16.58054827	2.13444827
2020-05-30 19:10:00	14.4514	14.45011	16.58584827	2.13444827
2020-05-30 19:15:00	14.4461	14.44958	16.58054827	2.13444827
2020-05-30 19:20:00	14.4488	14.44932	16.58324827	2.13444827
2020-05-30 19:25:00	14.4486	14.44904	16.58304827	2.13444827
2020-05-30 19:30:00	14.4513	14.44903	16.58574827	2.13444827
2020-05-30 19:35:00	14.4486	14.44874	16.58304827	2.13444827
2020-05-30 19:40:00	14.4486	14.44871	16.58304827	2.13444827
2020-05-30 19:45:00	14.4461	14.44844	16.58054827	2.13444827
2020-05-30 19:50:00	14.4461	14.44817	16.58054827	2.13444827
2020-05-30 19:55:00	14.4488	14.44844	16.58324827	2.13444827
2020-05-30 20:00:00	14.4461	14.44791	16.58054827	2.13444827
2020-05-30 20:05:00	14.4488	14.44818	16.58324827	2.13444827
2020-05-30 20:10:00	14.4461	14.44791	16.58054827	2.13444827
2020-05-30 20:15:00	14.4435	14.4474	16.57794827	2.13444827
2020-05-30 20:20:00	14.4461	14.44688	16.58054827	2.13444827
2020-05-30 20:25:00	14.4488	14.4469	16.58324827	2.13444827
2020-05-30 20:30:00	14.4461	14.44665	16.58054827	2.13444827
2020-05-30 20:35:00	14.4461	14.44665	16.58054827	2.13444827
2020-05-30 20:40:00	14.446	14.44664	16.58044827	2.13444827
2020-05-30 20:45:00	14.446	14.44636	16.58044827	2.13444827
2020-05-30 20:50:00	14.446	14.44635	16.58044827	2.13444827
2020-05-30 20:55:00	14.4434	14.44581	16.57784827	2.13444827
2020-05-30 21:00:00	14.446	14.4458	16.58044827	2.13444827
2020-05-30 21:05:00	14.4434	14.44579	16.57784827	2.13444827
2020-05-30 21:10:00	14.4434	14.44552	16.57784827	2.13444827
2020-05-30 21:15:00	14.446	14.44524	16.58044827	2.13444827
2020-05-30 21:20:00	14.4407	14.4447	16.57514827	2.13444827
2020-05-30 21:25:00	14.4407	14.44416	16.57514827	2.13444827
2020-05-30 21:30:00	14.4407	14.44363	16.57514827	2.13444827
2020-05-30 21:35:00	14.4434	14.44337	16.57784827	2.13444827
2020-05-30 21:40:00	14.4434	14.44311	16.57784827	2.13444827
2020-05-30 21:45:00	14.446	14.44337	16.58044827	2.13444827
2020-05-30 21:50:00	14.4461	14.44338	16.58054827	2.13444827
2020-05-30 21:55:00	14.4409	14.44313	16.57534827	2.13444827
2020-05-30 22:00:00	14.4409	14.44288	16.57534827	2.13444827
2020-05-30 22:05:00	14.4435	14.44263	16.57794827	2.13444827
2020-05-30 22:10:00	14.4409	14.44265	16.57534827	2.13444827
2020-05-30 22:15:00	14.441	14.44268	16.57544827	2.13444827
2020-05-30 22:20:00	14.441	14.44271	16.57544827	2.13444827
2020-05-30 22:25:00	14.4411	14.44248	16.57554827	2.13444827
2020-05-30 22:30:00	14.4411	14.44225	16.57554827	2.13444827
2020-05-30 22:35:00	14.4413	14.44178	16.57574827	2.13444827
2020-05-30 22:40:00	14.4413	14.4413	16.57574827	2.13444827
2020-05-30 22:45:00	14.4411	14.44132	16.57554827	2.13444827
2020-05-30 22:50:00	14.4438	14.44161	16.57824827	2.13444827
2020-05-30 22:55:00	14.4413	14.44139	16.57574827	2.13444827
2020-05-30 23:00:00	14.4411	14.44141	16.57554827	2.13444827
2020-05-30 23:05:00	14.4411	14.44142	16.57554827	2.13444827
2020-05-30 23:10:00	14.4411	14.44143	16.57554827	2.13444827
2020-05-30 23:15:00	14.4436	14.44168	16.57804827	2.13444827
2020-05-30 23:20:00	14.441	14.44167	16.57544827	2.13444827
2020-05-30 23:25:00	14.441	14.44164	16.57544827	2.13444827
2020-05-30 23:30:00	14.4409	14.4416	16.57534827	2.13444827
2020-05-30 23:35:00	14.4409	14.44158	16.57534827	2.13444827
2020-05-30 23:40:00	14.4409	14.44129	16.57534827	2.13444827
2020-05-30 23:45:00	14.4409	14.44125	16.57534827	2.13444827
2020-05-30 23:50:00	14.4409	14.44123	16.57534827	2.13444827
2020-05-30 23:55:00	14.4409	14.44121	16.57534827	2.13444827
2020-05-31 00:00:00	14.4409	14.44119	16.57534827	2.13444827
2020-05-31 00:05:00	14.4409	14.44092	16.57534827	2.13444827
2020-05-31 00:10:00	14.4409	14.44091	16.57534827	2.13444827
2020-05-31 00:15:00	14.4409	14.4409	16.57534827	2.13444827
2020-05-31 00:20:00	14.4409	14.4409	16.57534827	2.13444827
2020-05-31 00:25:00	14.4409	14.4409	16.57534827	2.13444827
2020-05-31 00:30:00	14.4409	14.4409	16.57534827	2.13444827
2020-05-31 00:35:00	14.4409	14.4409	16.57534827	2.13444827
2020-05-31 00:40:00	14.4409	14.4409	16.57534827	2.13444827
2020-05-31 00:45:00	14.4409	14.4409	16.57534827	2.13444827
2020-05-31 00:50:00	14.4409	14.4409	16.57534827	2.13444827
2020-05-31 00:55:00	14.4409	14.4409	16.57534827	2.13444827
2020-05-31 01:00:00	14.4409	14.4409	16.57534827	2.13444827
2020-05-31 01:05:00	14.4409	14.4409	16.57534827	2.13444827
2020-05-31 01:10:00	14.4409	14.4409	16.57534827	2.13444827
2020-05-31 01:15:00	14.4407	14.44088	16.57514827	2.13444827
2020-05-31 01:20:00	14.4407	14.44086	16.57514827	2.13444827
2020-05-31 01:25:00	14.4407	14.44084	16.57514827	2.13444827
2020-05-31 01:30:00	14.4407	14.44082	16.57514827	2.13444827
2020-05-31 01:35:00	14.4407	14.4408	16.57514827	2.13444827
2020-05-31 01:40:00	14.4409	14.4408	16.57534827	2.13444827
2020-05-31 01:45:00	14.4409	14.4408	16.57534827	2.13444827
2020-05-31 01:50:00	14.4409	14.4408	16.57534827	2.13444827
2020-05-31 01:55:00	14.4409	14.4408	16.57534827	2.13444827
2020-05-31 02:00:00	14.4409	14.4408	16.57534827	2.13444827
2020-05-31 02:05:00	14.4409	14.44082	16.57534827	2.13444827
2020-05-31 02:10:00	14.4409	14.44084	16.57534827	2.13444827
2020-05-31 02:15:00	14.4409	14.44086	16.57534827	2.13444827
2020-05-31 02:20:00	14.4409	14.44088	16.57534827	2.13444827
2020-05-31 02:25:00	14.4409	14.4409	16.57534827	2.13444827
2020-05-31 02:30:00	14.4409	14.4409	16.57534827	2.13444827
2020-05-31 02:35:00	14.4409	14.4409	16.57534827	2.13444827
2020-05-31 02:40:00	14.4409	14.4409	16.57534827	2.13444827
2020-05-31 02:45:00	14.4409	14.4409	16.57534827	2.13444827
2020-05-31 02:50:00	14.4407	14.44088	16.57514827	2.13444827
2020-05-31 02:55:00	14.4407	14.44086	16.57514827	2.13444827
2020-05-31 03:00:00	14.4407	14.44084	16.57514827	2.13444827
2020-05-31 03:05:00	14.4407	14.44082	16.57514827	2.13444827
2020-05-31 03:10:00	14.4407	14.4408	16.57514827	2.13444827
2020-05-31 03:15:00	14.4407	14.44078	16.57514827	2.13444827
2020-05-31 03:20:00	14.4407	14.44076	16.57514827	2.13444827
2020-05-31 03:25:00	14.4407	14.44074	16.57514827	2.13444827
2020-05-31 03:30:00	14.4407	14.44072	16.57514827	2.13444827
2020-05-31 03:35:00	14.4407	14.4407	16.57514827	2.13444827
2020-05-31 03:40:00	14.4409	14.44072	16.57534827	2.13444827
2020-05-31 03:45:00	14.4409	14.44074	16.57534827	2.13444827
2020-05-31 03:50:00	14.4409	14.44076	16.57534827	2.13444827
2020-05-31 03:55:00	14.4409	14.44078	16.57534827	2.13444827
2020-05-31 04:00:00	14.4409	14.4408	16.57534827	2.13444827
2020-05-31 04:05:00	14.4409	14.44082	16.57534827	2.13444827
2020-05-31 04:10:00	14.4409	14.44084	16.57534827	2.13444827
2020-05-31 04:15:00	14.4409	14.44086	16.57534827	2.13444827
2020-05-31 04:20:00	14.4409	14.44088	16.57534827	2.13444827
2020-05-31 04:25:00	14.4409	14.4409	16.57534827	2.13444827
2020-05-31 04:30:00	14.4409	14.4409	16.57534827	2.13444827
2020-05-31 04:35:00	14.4409	14.4409	16.57534827	2.13444827
2020-05-31 04:40:00	14.4409	14.4409	16.57534827	2.13444827
2020-05-31 04:45:00	14.4409	14.4409	16.57534827	2.13444827
2020-05-31 04:50:00	14.4407	14.44088	16.57514827	2.13444827
2020-05-31 04:55:00	14.4407	14.44086	16.57514827	2.13444827
2020-05-31 05:00:00	14.4407	14.44084	16.57514827	2.13444827
2020-05-31 05:05:00	14.4407	14.44082	16.57514827	2.13444827
2020-05-31 05:10:00	14.4409	14.44082	16.57534827	2.13444827
2020-05-31 05:15:00	14.4409	14.44082	16.57534827	2.13444827
2020-05-31 05:20:00	14.4409	14.44082	16.57534827	2.13444827
2020-05-31 05:25:00	14.4409	14.44082	16.57534827	2.13444827
2020-05-31 05:30:00	14.4409	14.44082	16.57534827	2.13444827
2020-05-31 05:35:00	14.441	14.44083	16.57544827	2.13444827
2020-05-31 05:40:00	14.441	14.44086	16.57544827	2.13444827
2020-05-31 05:45:00	14.441	14.44089	16.57544827	2.13444827
2020-05-31 05:50:00	14.441	14.44092	16.57544827	2.13444827
2020-05-31 05:55:00	14.441	14.44095	16.57544827	2.13444827
2020-05-31 06:00:00	14.441	14.44096	16.57544827	2.13444827
2020-05-31 06:05:00	14.4409	14.44096	16.57534827	2.13444827
2020-05-31 06:10:00	14.4382	14.44069	16.57264827	2.13444827
2020-05-31 06:15:00	14.4382	14.44042	16.57264827	2.13444827
2020-05-31 06:20:00	14.4382	14.44015	16.57264827	2.13444827
2020-05-31 06:25:00	14.4409	14.44014	16.57534827	2.13444827
2020-05-31 06:30:00	14.4356	14.4396	16.57004827	2.13444827
2020-05-31 06:35:00	14.4382	14.43932	16.57264827	2.13444827
2020-05-31 06:40:00	14.4382	14.43904	16.57264827	2.13444827
2020-05-31 06:45:00	14.4357	14.43851	16.57014827	2.13444827
2020-05-31 06:50:00	14.4357	14.43798	16.57014827	2.13444827
2020-05-31 06:55:00	14.4384	14.43773	16.57284827	2.13444827
2020-05-31 07:00:00	14.4382	14.43773	16.57264827	2.13444827
2020-05-31 07:05:00	14.4357	14.43748	16.57014827	2.13444827
2020-05-31 07:10:00	14.4384	14.4375	16.57284827	2.13444827
2020-05-31 07:15:00	14.4359	14.437	16.57034827	2.13444827
2020-05-31 07:20:00	14.4385	14.43729	16.57294827	2.13444827
2020-05-31 07:25:00	14.4411	14.43758	16.57554827	2.13444827
2020-05-31 07:30:00	14.4411	14.43787	16.57554827	2.13444827
2020-05-31 07:35:00	14.4384	14.43814	16.57284827	2.13444827
2020-05-31 07:40:00	14.4357	14.43814	16.57014827	2.13444827
2020-05-31 07:45:00	14.4357	14.43787	16.57014827	2.13444827
2020-05-31 07:50:00	14.4357	14.43762	16.57014827	2.13444827
2020-05-31 07:55:00	14.4305	14.4371	16.56494827	2.13444827
2020-05-31 08:00:00	14.4356	14.43682	16.57004827	2.13444827
2020-05-31 08:05:00	14.433	14.43653	16.56744827	2.13444827
2020-05-31 08:10:00	14.4382	14.4365	16.57264827	2.13444827
2020-05-31 08:15:00	14.4382	14.43621	16.57264827	2.13444827
2020-05-31 08:20:00	14.4356	14.43566	16.57004827	2.13444827
2020-05-31 08:25:00	14.4356	14.43538	16.57004827	2.13444827
2020-05-31 08:30:00	14.4356	14.43537	16.57004827	2.13444827
2020-05-31 08:35:00	14.4356	14.43536	16.57004827	2.13444827
2020-05-31 08:40:00	14.433	14.43509	16.56744827	2.13444827
2020-05-31 08:45:00	14.4356	14.4356	16.57004827	2.13444827
2020-05-31 08:50:00	14.4356	14.4356	16.57004827	2.13444827
2020-05-31 08:55:00	14.4356	14.43586	16.57004827	2.13444827
2020-05-31 09:00:00	14.433	14.43534	16.56744827	2.13444827
2020-05-31 09:05:00	14.4331	14.43483	16.56754827	2.13444827
2020-05-31 09:10:00	14.4357	14.43484	16.57014827	2.13444827
2020-05-31 09:15:00	14.4357	14.43485	16.57014827	2.13444827
2020-05-31 09:20:00	14.4332	14.43461	16.56764827	2.13444827
2020-05-31 09:25:00	14.4359	14.43464	16.57034827	2.13444827
2020-05-31 09:30:00	14.4306	14.4344	16.56504827	2.13444827
2020-05-31 09:35:00	14.4305	14.43389	16.56494827	2.13444827
2020-05-31 09:40:00	14.4305	14.43338	16.56494827	2.13444827
2020-05-31 09:45:00	14.4357	14.43339	16.57014827	2.13444827
2020-05-31 09:50:00	14.4305	14.43314	16.56494827	2.13444827
2020-05-31 09:55:00	14.433	14.43313	16.56744827	2.13444827
2020-05-31 10:00:00	14.4303	14.43259	16.56474827	2.13444827
2020-05-31 10:05:00	14.433	14.43232	16.56744827	2.13444827
2020-05-31 10:10:00	14.4303	14.43203	16.56474827	2.13444827
2020-05-31 10:15:00	14.4305	14.43149	16.56494827	2.13444827
2020-05-31 10:20:00	14.4305	14.43148	16.56494827	2.13444827
2020-05-31 10:25:00	14.4305	14.43148	16.56494827	2.13444827
2020-05-31 10:30:00	14.4305	14.43148	16.56494827	2.13444827
2020-05-31 10:35:00	14.4305	14.43096	16.56494827	2.13444827
2020-05-31 10:40:00	14.4331	14.43122	16.56754827	2.13444827
2020-05-31 10:45:00	14.4305	14.43097	16.56494827	2.13444827
2020-05-31 10:50:00	14.4303	14.43097	16.56474827	2.13444827
2020-05-31 10:55:00	14.4303	14.4307	16.56474827	2.13444827
2020-05-31 11:00:00	14.4303	14.4307	16.56474827	2.13444827
2020-05-31 11:05:00	14.4303	14.43068	16.56474827	2.13444827
2020-05-31 11:10:00	14.4305	14.43068	16.56494827	2.13444827
2020-05-31 11:15:00	14.4305	14.43068	16.56494827	2.13444827
2020-05-31 11:20:00	14.4305	14.43068	16.56494827	2.13444827
2020-05-31 11:25:00	14.4305	14.43068	16.56494827	2.13444827
2020-05-31 11:30:00	14.4305	14.43042	16.56494827	2.13444827
2020-05-31 11:35:00	14.4305	14.43042	16.56494827	2.13444827
2020-05-31 11:40:00	14.4305	14.43044	16.56494827	2.13444827
2020-05-31 11:45:00	14.4303	14.43044	16.56474827	2.13444827
2020-05-31 11:50:00	14.4303	14.43044	16.56474827	2.13444827
2020-05-31 11:55:00	14.4303	14.43044	16.56474827	2.13444827
2020-05-31 12:00:00	14.4303	14.43042	16.56474827	2.13444827
2020-05-31 12:05:00	14.4303	14.4304	16.56474827	2.13444827
2020-05-31 12:10:00	14.4303	14.43038	16.56474827	2.13444827
2020-05-31 12:15:00	14.4303	14.43036	16.56474827	2.13444827
2020-05-31 12:20:00	14.4303	14.43034	16.56474827	2.13444827
2020-05-31 12:25:00	14.4303	14.43032	16.56474827	2.13444827
2020-05-31 12:30:00	14.4303	14.4303	16.56474827	2.13444827
2020-05-31 12:35:00	14.4303	14.4303	16.56474827	2.13444827
2020-05-31 12:40:00	14.4303	14.4303	16.56474827	2.13444827
2020-05-31 12:45:00	14.4303	14.4303	16.56474827	2.13444827
2020-05-31 12:50:00	14.4305	14.43032	16.56494827	2.13444827
2020-05-31 12:55:00	14.4305	14.43034	16.56494827	2.13444827
2020-05-31 13:00:00	14.4305	14.43036	16.56494827	2.13444827
2020-05-31 13:05:00	14.4305	14.43038	16.56494827	2.13444827
2020-05-31 13:10:00	14.4305	14.4304	16.56494827	2.13444827
2020-05-31 13:15:00	14.4305	14.43042	16.56494827	2.13444827
2020-05-31 13:20:00	14.4303	14.43042	16.56474827	2.13444827
2020-05-31 13:25:00	14.4303	14.43042	16.56474827	2.13444827
2020-05-31 13:30:00	14.4303	14.43042	16.56474827	2.13444827
2020-05-31 13:35:00	14.4303	14.43042	16.56474827	2.13444827
2020-05-31 13:40:00	14.4303	14.4304	16.56474827	2.13444827
2020-05-31 13:45:00	14.4305	14.4304	16.56494827	2.13444827
2020-05-31 13:50:00	14.4305	14.4304	16.56494827	2.13444827
2020-05-31 13:55:00	14.4305	14.4304	16.56494827	2.13444827
2020-05-31 14:00:00	14.4305	14.4304	16.56494827	2.13444827
2020-05-31 14:05:00	14.4305	14.4304	16.56494827	2.13444827
2020-05-31 14:10:00	14.4306	14.43043	16.56504827	2.13444827
2020-05-31 14:15:00	14.4306	14.43046	16.56504827	2.13444827
2020-05-31 14:20:00	14.4305	14.43048	16.56494827	2.13444827
2020-05-31 14:25:00	14.4305	14.4305	16.56494827	2.13444827
2020-05-31 14:30:00	14.4305	14.43052	16.56494827	2.13444827
2020-05-31 14:35:00	14.4305	14.43052	16.56494827	2.13444827
2020-05-31 14:40:00	14.4305	14.43052	16.56494827	2.13444827
2020-05-31 14:45:00	14.4303	14.4305	16.56474827	2.13444827
2020-05-31 14:50:00	14.4303	14.43048	16.56474827	2.13444827
2020-05-31 14:55:00	14.4303	14.43046	16.56474827	2.13444827
2020-05-31 15:00:00	14.4303	14.43043	16.56474827	2.13444827
2020-05-31 15:05:00	14.4303	14.4304	16.56474827	2.13444827
2020-05-31 15:10:00	14.4303	14.43038	16.56474827	2.13444827
2020-05-31 15:15:00	14.4303	14.43036	16.56474827	2.13444827
2020-05-31 15:20:00	14.4303	14.43034	16.56474827	2.13444827
2020-05-31 15:25:00	14.4303	14.43032	16.56474827	2.13444827
2020-05-31 15:30:00	14.4303	14.4303	16.56474827	2.13444827
2020-05-31 15:35:00	14.4303	14.4303	16.56474827	2.13444827
2020-05-31 15:40:00	14.4303	14.4303	16.56474827	2.13444827
2020-05-31 15:45:00	14.4303	14.4303	16.56474827	2.13444827
2020-05-31 15:50:00	14.4303	14.4303	16.56474827	2.13444827
2020-05-31 15:55:00	14.4303	14.4303	16.56474827	2.13444827
2020-05-31 16:00:00	14.4303	14.4303	16.56474827	2.13444827
2020-05-31 16:05:00	14.4303	14.4303	16.56474827	2.13444827
2020-05-31 16:10:00	14.4303	14.4303	16.56474827	2.13444827
2020-05-31 16:15:00	14.4303	14.4303	16.56474827	2.13444827
2020-05-31 16:20:00	14.4303	14.4303	16.56474827	2.13444827
2020-05-31 16:25:00	14.4303	14.4303	16.56474827	2.13444827
2020-05-31 16:30:00	14.4303	14.4303	16.56474827	2.13444827
2020-05-31 16:35:00	14.4303	14.4303	16.56474827	2.13444827
2020-05-31 16:40:00	14.4303	14.4303	16.56474827	2.13444827
2020-05-31 16:45:00	14.4303	14.4303	16.56474827	2.13444827
2020-05-31 16:50:00	14.4303	14.4303	16.56474827	2.13444827
2020-05-31 16:55:00	14.4303	14.4303	16.56474827	2.13444827
2020-05-31 17:00:00	14.4303	14.4303	16.56474827	2.13444827
2020-05-31 17:05:00	14.4303	14.4303	16.56474827	2.13444827
2020-05-31 17:10:00	14.4303	14.4303	16.56474827	2.13444827
2020-05-31 17:15:00	14.4303	14.4303	16.56474827	2.13444827
2020-05-31 17:20:00	14.4303	14.4303	16.56474827	2.13444827
2020-05-31 17:25:00	14.4303	14.4303	16.56474827	2.13444827
2020-05-31 17:30:00	14.4303	14.4303	16.56474827	2.13444827
2020-05-31 17:35:00	14.4303	14.4303	16.56474827	2.13444827
2020-05-31 17:40:00	14.4303	14.4303	16.56474827	2.13444827
2020-05-31 17:45:00	14.4303	14.4303	16.56474827	2.13444827
2020-05-31 17:50:00	14.4303	14.4303	16.56474827	2.13444827
2020-05-31 17:55:00	14.4303	14.4303	16.56474827	2.13444827
2020-05-31 18:00:00	14.4303	14.4303	16.56474827	2.13444827
2020-05-31 18:05:00	14.4303	14.4303	16.56474827	2.13444827
2020-05-31 18:10:00	14.4303	14.4303	16.56474827	2.13444827
2020-05-31 18:15:00	14.4303	14.4303	16.56474827	2.13444827
2020-05-31 18:20:00	14.4303	14.4303	16.56474827	2.13444827
2020-05-31 18:25:00	14.4303	14.4303	16.56474827	2.13444827
2020-05-31 18:30:00	14.4303	14.4303	16.56474827	2.13444827
2020-05-31 18:35:00	14.4303	14.4303	16.56474827	2.13444827
2020-05-31 18:40:00	14.4303	14.4303	16.56474827	2.13444827
2020-05-31 18:45:00	14.4303	14.4303	16.56474827	2.13444827
2020-05-31 18:50:00	14.4303	14.4303	16.56474827	2.13444827
2020-05-31 18:55:00	14.4303	14.4303	16.56474827	2.13444827
2020-05-31 19:00:00	14.4303	14.4303	16.56474827	2.13444827
2020-05-31 19:05:00	14.4303	14.4303	16.56474827	2.13444827
2020-05-31 19:10:00	14.4303	14.4303	16.56474827	2.13444827
2020-05-31 19:15:00	14.4303	14.4303	16.56474827	2.13444827
2020-05-31 19:20:00	14.4303	14.4303	16.56474827	2.13444827
2020-05-31 19:25:00	14.4277	14.43004	16.56214827	2.13444827
2020-05-31 19:30:00	14.4303	14.43004	16.56474827	2.13444827
2020-05-31 19:35:00	14.4303	14.43004	16.56474827	2.13444827
2020-05-31 19:40:00	14.4303	14.43004	16.56474827	2.13444827
2020-05-31 19:45:00	14.4303	14.43004	16.56474827	2.13444827
2020-05-31 19:50:00	14.4303	14.43004	16.56474827	2.13444827
2020-05-31 19:55:00	14.4303	14.43004	16.56474827	2.13444827
2020-05-31 20:00:00	14.4303	14.43004	16.56474827	2.13444827
2020-05-31 20:05:00	14.4303	14.43004	16.56474827	2.13444827
2020-05-31 20:10:00	14.4303	14.43004	16.56474827	2.13444827
2020-05-31 20:15:00	14.4277	14.43004	16.56214827	2.13444827
2020-05-31 20:20:00	14.4277	14.42978	16.56214827	2.13444827
2020-05-31 20:25:00	14.4303	14.42978	16.56474827	2.13444827
2020-05-31 20:30:00	14.4277	14.42952	16.56214827	2.13444827
2020-05-31 20:35:00	14.4277	14.42926	16.56214827	2.13444827
2020-05-31 20:40:00	14.4277	14.429	16.56214827	2.13444827
2020-05-31 20:45:00	14.4303	14.429	16.56474827	2.13444827
2020-05-31 20:50:00	14.4303	14.429	16.56474827	2.13444827
2020-05-31 20:55:00	14.4303	14.429	16.56474827	2.13444827
2020-05-31 21:00:00	14.4303	14.429	16.56474827	2.13444827
2020-05-31 21:05:00	14.4277	14.429	16.56214827	2.13444827
2020-05-31 21:10:00	14.4277	14.429	16.56214827	2.13444827
2020-05-31 21:15:00	14.4303	14.429	16.56474827	2.13444827
2020-05-31 21:20:00	14.4277	14.429	16.56214827	2.13444827
2020-05-31 21:25:00	14.4277	14.429	16.56214827	2.13444827
2020-05-31 21:30:00	14.4277	14.429	16.56214827	2.13444827
2020-05-31 21:35:00	14.4303	14.429	16.56474827	2.13444827
2020-05-31 21:40:00	14.4277	14.42874	16.56214827	2.13444827
2020-05-31 21:45:00	14.4277	14.42848	16.56214827	2.13444827
2020-05-31 21:50:00	14.4251	14.42796	16.55954827	2.13444827
2020-05-31 21:55:00	14.4251	14.4277	16.55954827	2.13444827
2020-05-31 22:00:00	14.4251	14.42744	16.55954827	2.13444827
2020-05-31 22:05:00	14.4251	14.42692	16.55954827	2.13444827
2020-05-31 22:10:00	14.4277	14.42692	16.56214827	2.13444827
2020-05-31 22:15:00	14.4252	14.42667	16.55964827	2.13444827
2020-05-31 22:20:00	14.4226	14.42616	16.55704827	2.13444827
2020-05-31 22:25:00	14.4278	14.42591	16.56224827	2.13444827
2020-05-31 22:30:00	14.4252	14.42566	16.55964827	2.13444827
2020-05-31 22:35:00	14.4252	14.42541	16.55964827	2.13444827
2020-05-31 22:40:00	14.4252	14.42542	16.55964827	2.13444827
2020-05-31 22:45:00	14.4252	14.42543	16.55964827	2.13444827
2020-05-31 22:50:00	14.4199	14.42491	16.55434827	2.13444827
2020-05-31 22:55:00	14.4252	14.42492	16.55964827	2.13444827
2020-05-31 23:00:00	14.4226	14.42441	16.55704827	2.13444827
2020-05-31 23:05:00	14.4199	14.42388	16.55434827	2.13444827
2020-05-31 23:10:00	14.4251	14.42413	16.55954827	2.13444827
2020-05-31 23:15:00	14.4224	14.42359	16.55684827	2.13444827
2020-05-31 23:20:00	14.4251	14.42358	16.55954827	2.13444827
2020-05-31 23:25:00	14.4224	14.4233	16.55684827	2.13444827
2020-05-31 23:30:00	14.4224	14.42302	16.55684827	2.13444827
2020-05-31 23:35:00	14.4198	14.42248	16.55424827	2.13444827
2020-05-31 23:40:00	14.4198	14.42247	16.55424827	2.13444827
2020-05-31 23:45:00	14.4224	14.42219	16.55684827	2.13444827
2020-05-31 23:50:00	14.4224	14.42217	16.55684827	2.13444827
2020-05-31 23:55:00	14.4198	14.42216	16.55424827	2.13444827
2020-06-01 00:00:00	14.4198	14.42163	16.55424827	2.13444827
2020-06-01 00:05:00	14.4224	14.42163	16.55684827	2.13444827
2020-06-01 00:10:00	14.4198	14.4211	16.55424827	2.13444827
2020-06-01 00:15:00	14.4198	14.42084	16.55424827	2.13444827
2020-06-01 00:20:00	14.4198	14.42058	16.55424827	2.13444827
2020-06-01 00:25:00	14.4198	14.42058	16.55424827	2.13444827
2020-06-01 00:30:00	14.4198	14.42058	16.55424827	2.13444827
2020-06-01 00:35:00	14.4198	14.42032	16.55424827	2.13444827
2020-06-01 00:40:00	14.4198	14.42006	16.55424827	2.13444827
2020-06-01 00:45:00	14.4198	14.42006	16.55424827	2.13444827
2020-06-01 00:50:00	14.4198	14.42006	16.55424827	2.13444827
2020-06-01 00:55:00	14.4198	14.4198	16.55424827	2.13444827
2020-06-01 01:00:00	14.4198	14.4198	16.55424827	2.13444827
2020-06-01 01:05:00	14.4198	14.4198	16.55424827	2.13444827
2020-06-01 01:10:00	14.4198	14.4198	16.55424827	2.13444827
2020-06-01 01:15:00	14.4198	14.4198	16.55424827	2.13444827
2020-06-01 01:20:00	14.4198	14.4198	16.55424827	2.13444827
2020-06-01 01:25:00	14.4198	14.4198	16.55424827	2.13444827
2020-06-01 01:30:00	14.4198	14.4198	16.55424827	2.13444827
2020-06-01 01:35:00	14.4198	14.4198	16.55424827	2.13444827
2020-06-01 01:40:00	14.4198	14.4198	16.55424827	2.13444827
2020-06-01 01:45:00	14.4198	14.4198	16.55424827	2.13444827
2020-06-01 01:50:00	14.4198	14.4198	16.55424827	2.13444827
2020-06-01 01:55:00	14.4198	14.4198	16.55424827	2.13444827
2020-06-01 02:00:00	14.4198	14.4198	16.55424827	2.13444827
2020-06-01 02:05:00	14.4198	14.4198	16.55424827	2.13444827
2020-06-01 02:10:00	14.4198	14.4198	16.55424827	2.13444827
2020-06-01 02:15:00	14.4198	14.4198	16.55424827	2.13444827
2020-06-01 02:20:00	14.4198	14.4198	16.55424827	2.13444827
2020-06-01 02:25:00	14.4198	14.4198	16.55424827	2.13444827
2020-06-01 02:30:00	14.4199	14.41981	16.55434827	2.13444827
2020-06-01 02:35:00	14.4199	14.41982	16.55434827	2.13444827
2020-06-01 02:40:00	14.4199	14.41983	16.55434827	2.13444827
2020-06-01 02:45:00	14.4199	14.41984	16.55434827	2.13444827
2020-06-01 02:50:00	14.4199	14.41985	16.55434827	2.13444827
2020-06-01 02:55:00	14.4199	14.41986	16.55434827	2.13444827
2020-06-01 03:00:00	14.4199	14.41987	16.55434827	2.13444827
2020-06-01 03:05:00	14.4199	14.41988	16.55434827	2.13444827
2020-06-01 03:10:00	14.4199	14.41989	16.55434827	2.13444827
2020-06-01 03:15:00	14.4199	14.4199	16.55434827	2.13444827
2020-06-01 03:20:00	14.4199	14.4199	16.55434827	2.13444827
2020-06-01 03:25:00	14.4199	14.4199	16.55434827	2.13444827
2020-06-01 03:30:00	14.4198	14.41989	16.55424827	2.13444827
2020-06-01 03:35:00	14.4198	14.41988	16.55424827	2.13444827
2020-06-01 03:40:00	14.4198	14.41987	16.55424827	2.13444827
2020-06-01 03:45:00	14.4198	14.41986	16.55424827	2.13444827
2020-06-01 03:50:00	14.4198	14.41985	16.55424827	2.13444827
2020-06-01 03:55:00	14.4198	14.41984	16.55424827	2.13444827
2020-06-01 04:00:00	14.4198	14.41983	16.55424827	2.13444827
2020-06-01 04:05:00	14.4198	14.41982	16.55424827	2.13444827
2020-06-01 04:10:00	14.4198	14.41981	16.55424827	2.13444827
2020-06-01 04:15:00	14.4198	14.4198	16.55424827	2.13444827
2020-06-01 04:20:00	14.4198	14.4198	16.55424827	2.13444827
2020-06-01 04:25:00	14.4198	14.4198	16.55424827	2.13444827
2020-06-01 04:30:00	14.4198	14.4198	16.55424827	2.13444827
2020-06-01 04:35:00	14.4198	14.4198	16.55424827	2.13444827
2020-06-01 04:40:00	14.4198	14.4198	16.55424827	2.13444827
2020-06-01 04:45:00	14.4198	14.4198	16.55424827	2.13444827
2020-06-01 04:50:00	14.4198	14.4198	16.55424827	2.13444827
2020-06-01 04:55:00	14.4198	14.4198	16.55424827	2.13444827
2020-06-01 05:00:00	14.4198	14.4198	16.55424827	2.13444827
2020-06-01 05:05:00	14.4198	14.4198	16.55424827	2.13444827
2020-06-01 05:10:00	14.4198	14.4198	16.55424827	2.13444827
2020-06-01 05:15:00	14.4198	14.4198	16.55424827	2.13444827
2020-06-01 05:20:00	14.4198	14.4198	16.55424827	2.13444827
2020-06-01 05:25:00	14.4198	14.4198	16.55424827	2.13444827
2020-06-01 05:30:00	14.4198	14.4198	16.55424827	2.13444827
2020-06-01 05:35:00	14.4198	14.4198	16.55424827	2.13444827
2020-06-01 05:40:00	14.4198	14.4198	16.55424827	2.13444827
2020-06-01 05:45:00	14.4198	14.4198	16.55424827	2.13444827
2020-06-01 05:50:00	14.4198	14.4198	16.55424827	2.13444827
2020-06-01 05:55:00	14.4277	14.42059	16.56214827	2.13444827
2020-06-01 06:00:00	14.4251	14.42112	16.55954827	2.13444827
2020-06-01 06:05:00	14.4199	14.42113	16.55434827	2.13444827
2020-06-01 06:10:00	14.4199	14.42114	16.55434827	2.13444827
2020-06-01 06:15:00	14.4095	14.42011	16.54394827	2.13444827
2020-06-01 06:20:00	14.4095	14.41908	16.54394827	2.13444827
2020-06-01 06:25:00	14.4069	14.41779	16.54134827	2.13444827
2020-06-01 06:30:00	14.4042	14.41623	16.53864827	2.13444827
2020-06-01 06:35:00	14.4016	14.41441	16.53604827	2.13444827
2020-06-01 06:40:00	14.399	14.41233	16.53344827	2.13444827
2020-06-01 06:45:00	14.399	14.40946	16.53344827	2.13444827
2020-06-01 06:50:00	14.399	14.40685	16.53344827	2.13444827
2020-06-01 06:55:00	14.3937	14.40423	16.52814827	2.13444827
2020-06-01 07:00:00	14.3884	14.40108	16.52284827	2.13444827
2020-06-01 07:05:00	14.3884	14.39897	16.52284827	2.13444827
2020-06-01 07:10:00	14.3884	14.39686	16.52284827	2.13444827
2020-06-01 07:15:00	14.3884	14.39501	16.52284827	2.13444827
2020-06-01 07:20:00	14.3858	14.39317	16.52024827	2.13444827
2020-06-01 07:25:00	14.3833	14.39134	16.51774827	2.13444827
2020-06-01 07:30:00	14.3833	14.38977	16.51774827	2.13444827
2020-06-01 07:35:00	14.378	14.38767	16.51244827	2.13444827
2020-06-01 07:40:00	14.3729	14.38506	16.50734827	2.13444827
2020-06-01 07:45:00	14.3782	14.38351	16.51264827	2.13444827
2020-06-01 07:50:00	14.3861	14.38328	16.52054827	2.13444827
2020-06-01 07:55:00	14.3991	14.38435	16.53354827	2.13444827
2020-06-01 08:00:00	14.3991	14.38542	16.53354827	2.13444827
2020-06-01 08:05:00	14.4017	14.38675	16.53614827	2.13444827
2020-06-01 08:10:00	14.4095	14.38912	16.54394827	2.13444827
2020-06-01 08:15:00	14.4095	14.39174	16.54394827	2.13444827
2020-06-01 08:20:00	14.412	14.39461	16.54644827	2.13444827
2020-06-01 08:25:00	14.4199	14.3988	16.55434827	2.13444827
2020-06-01 08:30:00	14.4199	14.4035	16.55434827	2.13444827
2020-06-01 08:35:00	14.4199	14.40767	16.55434827	2.13444827
2020-06-01 08:40:00	14.4199	14.41105	16.55434827	2.13444827
2020-06-01 08:45:00	14.4252	14.41366	16.55964827	2.13444827
2020-06-01 08:50:00	14.4253	14.41628	16.55974827	2.13444827
2020-06-01 08:55:00	14.4201	14.41812	16.55454827	2.13444827
2020-06-01 09:00:00	14.4255	14.41972	16.55994827	2.13444827
2020-06-01 09:05:00	14.4202	14.42079	16.55464827	2.13444827
2020-06-01 09:10:00	14.4202	14.42161	16.55464827	2.13444827
2020-06-01 09:15:00	14.4203	14.42165	16.55474827	2.13444827
2020-06-01 09:20:00	14.4228	14.42194	16.55724827	2.13444827
2020-06-01 09:25:00	14.4255	14.4225	16.55994827	2.13444827
2020-06-01 09:30:00	14.4255	14.42306	16.55994827	2.13444827
2020-06-01 09:35:00	14.4255	14.42309	16.55994827	2.13444827
2020-06-01 09:40:00	14.4281	14.42337	16.56254827	2.13444827
2020-06-01 09:45:00	14.4306	14.42442	16.56504827	2.13444827
2020-06-01 09:50:00	14.428	14.42467	16.56244827	2.13444827
2020-06-01 09:55:00	14.4306	14.42571	16.56504827	2.13444827
2020-06-01 10:00:00	14.4305	14.42674	16.56494827	2.13444827
2020-06-01 10:05:00	14.4305	14.42776	16.56494827	2.13444827
2020-06-01 10:10:00	14.4305	14.42853	16.56494827	2.13444827
2020-06-01 10:15:00	14.4305	14.42903	16.56494827	2.13444827
2020-06-01 10:20:00	14.4305	14.42953	16.56494827	2.13444827
2020-06-01 10:25:00	14.4306	14.43004	16.56504827	2.13444827
2020-06-01 10:30:00	14.4306	14.43029	16.56504827	2.13444827
2020-06-01 10:35:00	14.4202	14.42925	16.55464827	2.13444827
2020-06-01 10:40:00	14.4203	14.42848	16.55474827	2.13444827
2020-06-01 10:45:00	14.4203	14.42745	16.55474827	2.13444827
2020-06-01 10:50:00	14.4203	14.42643	16.55474827	2.13444827
2020-06-01 10:55:00	14.4203	14.42541	16.55474827	2.13444827
2020-06-01 11:00:00	14.4202	14.42438	16.55464827	2.13444827
2020-06-01 11:05:00	14.4202	14.42335	16.55464827	2.13444827
2020-06-01 11:10:00	14.4201	14.42231	16.55454827	2.13444827
2020-06-01 11:15:00	14.4201	14.42126	16.55454827	2.13444827
2020-06-01 11:20:00	14.4201	14.42021	16.55454827	2.13444827
2020-06-01 11:25:00	14.4199	14.42018	16.55434827	2.13444827
2020-06-01 11:30:00	14.4199	14.42014	16.55434827	2.13444827
2020-06-01 11:35:00	14.4201	14.42012	16.55454827	2.13444827
2020-06-01 11:40:00	14.4174	14.41983	16.55184827	2.13444827
2020-06-01 11:45:00	14.4095	14.41875	16.54394827	2.13444827
2020-06-01 11:50:00	14.4095	14.41768	16.54394827	2.13444827
2020-06-01 11:55:00	14.4095	14.41661	16.54394827	2.13444827
2020-06-01 12:00:00	14.4095	14.41555	16.54394827	2.13444827
2020-06-01 12:05:00	14.4095	14.41449	16.54394827	2.13444827
2020-06-01 12:10:00	14.4094	14.41342	16.54384827	2.13444827
2020-06-01 12:15:00	14.4094	14.41237	16.54384827	2.13444827
2020-06-01 12:20:00	14.4094	14.41132	16.54384827	2.13444827
2020-06-01 12:25:00	14.4067	14.40998	16.54114827	2.13444827
2020-06-01 12:30:00	14.4094	14.40918	16.54384827	2.13444827
2020-06-01 12:35:00	14.4067	14.4089	16.54114827	2.13444827
2020-06-01 12:40:00	14.4095	14.4089	16.54394827	2.13444827
2020-06-01 12:45:00	14.4044	14.40839	16.53884827	2.13444827
2020-06-01 12:50:00	14.4096	14.4084	16.54404827	2.13444827
2020-06-01 12:55:00	14.4096	14.40841	16.54404827	2.13444827
2020-06-01 13:00:00	14.3991	14.40738	16.53354827	2.13444827
2020-06-01 13:05:00	14.3991	14.40635	16.53354827	2.13444827
2020-06-01 13:10:00	14.3991	14.40532	16.53354827	2.13444827
2020-06-01 13:15:00	14.399	14.40455	16.53344827	2.13444827
2020-06-01 13:20:00	14.4016	14.40377	16.53604827	2.13444827
2020-06-01 13:25:00	14.4044	14.40354	16.53884827	2.13444827
2020-06-01 13:30:00	14.4017	14.40276	16.53614827	2.13444827
2020-06-01 13:35:00	14.4045	14.40277	16.53894827	2.13444827
2020-06-01 13:40:00	14.407	14.40251	16.54144827	2.13444827
2020-06-01 13:45:00	14.4096	14.40251	16.54404827	2.13444827
2020-06-01 13:50:00	14.4096	14.40356	16.54404827	2.13444827
2020-06-01 13:55:00	14.4095	14.4046	16.54394827	2.13444827
2020-06-01 14:00:00	14.4095	14.40564	16.54394827	2.13444827
2020-06-01 14:05:00	14.4095	14.40669	16.54394827	2.13444827
2020-06-01 14:10:00	14.4095	14.40748	16.54394827	2.13444827
2020-06-01 14:15:00	14.4095	14.40799	16.54394827	2.13444827
2020-06-01 14:20:00	14.4095	14.40877	16.54394827	2.13444827
2020-06-01 14:25:00	14.4095	14.40927	16.54394827	2.13444827
2020-06-01 14:30:00	14.4095	14.40952	16.54394827	2.13444827
2020-06-01 14:35:00	14.4148	14.41004	16.54924827	2.13444827
2020-06-01 14:40:00	14.4095	14.41003	16.54394827	2.13444827
2020-06-01 14:45:00	14.4094	14.41002	16.54384827	2.13444827
2020-06-01 14:50:00	14.4147	14.41054	16.54914827	2.13444827
2020-06-01 14:55:00	14.4147	14.41106	16.54914827	2.13444827
2020-06-01 15:00:00	14.4199	14.4121	16.55434827	2.13444827
2020-06-01 15:05:00	14.4199	14.41314	16.55434827	2.13444827
2020-06-01 15:10:00	14.4173	14.41392	16.55174827	2.13444827
2020-06-01 15:15:00	14.4199	14.41496	16.55434827	2.13444827
2020-06-01 15:20:00	14.4201	14.41602	16.55454827	2.13444827
2020-06-01 15:25:00	14.4201	14.41655	16.55454827	2.13444827
2020-06-01 15:30:00	14.4201	14.41761	16.55454827	2.13444827
2020-06-01 15:35:00	14.4201	14.41868	16.55454827	2.13444827
2020-06-01 15:40:00	14.4201	14.41922	16.55454827	2.13444827
2020-06-01 15:45:00	14.4201	14.41976	16.55454827	2.13444827
2020-06-01 15:50:00	14.4201	14.41978	16.55454827	2.13444827
2020-06-01 15:55:00	14.4201	14.4198	16.55454827	2.13444827
2020-06-01 16:00:00	14.4201	14.42008	16.55454827	2.13444827
2020-06-01 16:05:00	14.4201	14.4201	16.55454827	2.13444827
2020-06-01 16:10:00	14.4201	14.4201	16.55454827	2.13444827
2020-06-01 16:15:00	14.4201	14.4201	16.55454827	2.13444827
2020-06-01 16:20:00	14.4199	14.42008	16.55434827	2.13444827
2020-06-01 16:25:00	14.4199	14.42006	16.55434827	2.13444827
2020-06-01 16:30:00	14.4199	14.42004	16.55434827	2.13444827
2020-06-01 16:35:00	14.4199	14.42002	16.55434827	2.13444827
2020-06-01 16:40:00	14.4199	14.42	16.55434827	2.13444827
2020-06-01 16:45:00	14.4199	14.41998	16.55434827	2.13444827
2020-06-01 16:50:00	14.4199	14.41996	16.55434827	2.13444827
2020-06-01 16:55:00	14.4199	14.41994	16.55434827	2.13444827
2020-06-01 17:00:00	14.4199	14.41992	16.55434827	2.13444827
2020-06-01 17:05:00	14.4199	14.4199	16.55434827	2.13444827
2020-06-01 17:10:00	14.4199	14.4199	16.55434827	2.13444827
2020-06-01 17:15:00	14.4199	14.4199	16.55434827	2.13444827
2020-06-01 17:20:00	14.4199	14.4199	16.55434827	2.13444827
2020-06-01 17:25:00	14.4201	14.41992	16.55454827	2.13444827
2020-06-01 17:30:00	14.4201	14.41994	16.55454827	2.13444827
2020-06-01 17:35:00	14.4201	14.41996	16.55454827	2.13444827
2020-06-01 17:40:00	14.4201	14.41998	16.55454827	2.13444827
2020-06-01 17:45:00	14.4201	14.42	16.55454827	2.13444827
2020-06-01 17:50:00	14.4201	14.42002	16.55454827	2.13444827
2020-06-01 17:55:00	14.4199	14.42002	16.55434827	2.13444827
2020-06-01 18:00:00	14.4199	14.42002	16.55434827	2.13444827
2020-06-01 18:05:00	14.4199	14.42002	16.55434827	2.13444827
2020-06-01 18:10:00	14.4226	14.42029	16.55704827	2.13444827
2020-06-01 18:15:00	14.4199	14.42027	16.55434827	2.13444827
2020-06-01 18:20:00	14.4226	14.42052	16.55704827	2.13444827
2020-06-01 18:25:00	14.4199	14.4205	16.55434827	2.13444827
2020-06-01 18:30:00	14.4198	14.42047	16.55424827	2.13444827
2020-06-01 18:35:00	14.4198	14.42044	16.55424827	2.13444827
2020-06-01 18:40:00	14.4224	14.42067	16.55684827	2.13444827
2020-06-01 18:45:00	14.4198	14.42066	16.55424827	2.13444827
2020-06-01 18:50:00	14.4198	14.42065	16.55424827	2.13444827
2020-06-01 18:55:00	14.4198	14.42064	16.55424827	2.13444827
2020-06-01 19:00:00	14.4198	14.42036	16.55424827	2.13444827
2020-06-01 19:05:00	14.4198	14.42035	16.55424827	2.13444827
2020-06-01 19:10:00	14.4198	14.42007	16.55424827	2.13444827
2020-06-01 19:15:00	14.4198	14.42006	16.55424827	2.13444827
2020-06-01 19:20:00	14.4198	14.42006	16.55424827	2.13444827
2020-06-01 19:25:00	14.4198	14.42006	16.55424827	2.13444827
2020-06-01 19:30:00	14.4198	14.4198	16.55424827	2.13444827
2020-06-01 19:35:00	14.4199	14.41981	16.55434827	2.13444827
2020-06-01 19:40:00	14.4199	14.41982	16.55434827	2.13444827
2020-06-01 19:45:00	14.4201	14.41985	16.55454827	2.13444827
2020-06-01 19:50:00	14.4202	14.41989	16.55464827	2.13444827
2020-06-01 19:55:00	14.4202	14.41993	16.55464827	2.13444827
2020-06-01 20:00:00	14.4202	14.41997	16.55464827	2.13444827
2020-06-01 20:05:00	14.4202	14.42001	16.55464827	2.13444827
2020-06-01 20:10:00	14.4202	14.42005	16.55464827	2.13444827
2020-06-01 20:15:00	14.4201	14.42008	16.55454827	2.13444827
2020-06-01 20:20:00	14.4201	14.42011	16.55454827	2.13444827
2020-06-01 20:25:00	14.4201	14.42013	16.55454827	2.13444827
2020-06-01 20:30:00	14.4199	14.42013	16.55434827	2.13444827
2020-06-01 20:35:00	14.4199	14.42011	16.55434827	2.13444827
2020-06-01 20:40:00	14.4199	14.42008	16.55434827	2.13444827
2020-06-01 20:45:00	14.4199	14.42005	16.55434827	2.13444827
2020-06-01 20:50:00	14.4199	14.42002	16.55434827	2.13444827
2020-06-01 20:55:00	14.4199	14.41999	16.55434827	2.13444827
2020-06-01 21:00:00	14.4198	14.41995	16.55424827	2.13444827
2020-06-01 21:05:00	14.4198	14.41992	16.55424827	2.13444827
2020-06-01 21:10:00	14.4198	14.41989	16.55424827	2.13444827
2020-06-01 21:15:00	14.4198	14.41986	16.55424827	2.13444827
2020-06-01 21:20:00	14.4198	14.41985	16.55424827	2.13444827
2020-06-01 21:25:00	14.4198	14.41984	16.55424827	2.13444827
2020-06-01 21:30:00	14.4198	14.41983	16.55424827	2.13444827
2020-06-01 21:35:00	14.4198	14.41982	16.55424827	2.13444827
2020-06-01 21:40:00	14.4198	14.41981	16.55424827	2.13444827
2020-06-01 21:45:00	14.4199	14.41981	16.55434827	2.13444827
2020-06-01 21:50:00	14.4199	14.41982	16.55434827	2.13444827
2020-06-01 21:55:00	14.4199	14.41983	16.55434827	2.13444827
2020-06-01 22:00:00	14.4199	14.41984	16.55434827	2.13444827
2020-06-01 22:05:00	14.4199	14.41985	16.55434827	2.13444827
2020-06-01 22:10:00	14.4199	14.41986	16.55434827	2.13444827
2020-06-01 22:15:00	14.4199	14.41987	16.55434827	2.13444827
2020-06-01 22:20:00	14.4199	14.41988	16.55434827	2.13444827
2020-06-01 22:25:00	14.4199	14.41989	16.55434827	2.13444827
2020-06-01 22:30:00	14.4199	14.4199	16.55434827	2.13444827
2020-06-01 22:35:00	14.4199	14.4199	16.55434827	2.13444827
2020-06-01 22:40:00	14.4199	14.4199	16.55434827	2.13444827
2020-06-01 22:45:00	14.4198	14.41989	16.55424827	2.13444827
2020-06-01 22:50:00	14.4198	14.41988	16.55424827	2.13444827
2020-06-01 22:55:00	14.4198	14.41987	16.55424827	2.13444827
2020-06-01 23:00:00	14.4198	14.41986	16.55424827	2.13444827
2020-06-01 23:05:00	14.4198	14.41985	16.55424827	2.13444827
2020-06-01 23:10:00	14.4198	14.41984	16.55424827	2.13444827
2020-06-01 23:15:00	14.4198	14.41983	16.55424827	2.13444827
2020-06-01 23:20:00	14.4198	14.41982	16.55424827	2.13444827
2020-06-01 23:25:00	14.4198	14.41981	16.55424827	2.13444827
2020-06-01 23:30:00	14.4198	14.4198	16.55424827	2.13444827
2020-06-01 23:35:00	14.4198	14.4198	16.55424827	2.13444827
2020-06-01 23:40:00	14.4198	14.4198	16.55424827	2.13444827
2020-06-01 23:45:00	14.4198	14.4198	16.55424827	2.13444827
2020-06-01 23:50:00	14.4198	14.4198	16.55424827	2.13444827
2020-06-01 23:55:00	14.4198	14.4198	16.55424827	2.13444827
2020-06-02 00:00:00	14.4198	14.4198	16.55424827	2.13444827
2020-06-02 00:05:00	14.4198	14.4198	16.55424827	2.13444827
2020-06-02 00:10:00	14.4198	14.4198	16.55424827	2.13444827
2020-06-02 00:15:00	14.4199	14.41981	16.55434827	2.13444827
2020-06-02 00:20:00	14.4199	14.41982	16.55434827	2.13444827
2020-06-02 00:25:00	14.4199	14.41983	16.55434827	2.13444827
2020-06-02 00:30:00	14.4199	14.41984	16.55434827	2.13444827
2020-06-02 00:35:00	14.4199	14.41985	16.55434827	2.13444827
2020-06-02 00:40:00	14.4173	14.4196	16.55174827	2.13444827
2020-06-02 00:45:00	14.4199	14.41961	16.55434827	2.13444827
2020-06-02 00:50:00	14.4199	14.41962	16.55434827	2.13444827
2020-06-02 00:55:00	14.4201	14.41965	16.55454827	2.13444827
2020-06-02 01:00:00	14.4201	14.41968	16.55454827	2.13444827
2020-06-02 01:05:00	14.4201	14.4197	16.55454827	2.13444827
2020-06-02 01:10:00	14.4149	14.4192	16.54934827	2.13444827
2020-06-02 01:15:00	14.4174	14.41895	16.55184827	2.13444827
2020-06-02 01:20:00	14.4149	14.41845	16.54934827	2.13444827
2020-06-02 01:25:00	14.4148	14.41794	16.54924827	2.13444827
2020-06-02 01:30:00	14.4148	14.41769	16.54924827	2.13444827
2020-06-02 01:35:00	14.4148	14.41718	16.54924827	2.13444827
2020-06-02 01:40:00	14.4148	14.41667	16.54924827	2.13444827
2020-06-02 01:45:00	14.4121	14.41587	16.54654827	2.13444827
2020-06-02 01:50:00	14.4147	14.41533	16.54914827	2.13444827
2020-06-02 01:55:00	14.4094	14.41426	16.54384827	2.13444827
2020-06-02 02:00:00	14.412	14.41397	16.54644827	2.13444827
2020-06-02 02:05:00	14.4094	14.41317	16.54384827	2.13444827
2020-06-02 02:10:00	14.412	14.41288	16.54644827	2.13444827
2020-06-02 02:15:00	14.4094	14.41234	16.54384827	2.13444827
2020-06-02 02:20:00	14.4094	14.4118	16.54384827	2.13444827
2020-06-02 02:25:00	14.412	14.41152	16.54644827	2.13444827
2020-06-02 02:30:00	14.4094	14.41098	16.54384827	2.13444827
2020-06-02 02:35:00	14.4094	14.41071	16.54384827	2.13444827
2020-06-02 02:40:00	14.4094	14.41018	16.54384827	2.13444827
2020-06-02 02:45:00	14.4094	14.41018	16.54384827	2.13444827
2020-06-02 02:50:00	14.412	14.41018	16.54644827	2.13444827
2020-06-02 02:55:00	14.4094	14.41018	16.54384827	2.13444827
2020-06-02 03:00:00	14.4094	14.40992	16.54384827	2.13444827
2020-06-02 03:05:00	14.4094	14.40992	16.54384827	2.13444827
2020-06-02 03:10:00	14.4094	14.40992	16.54384827	2.13444827
2020-06-02 03:15:00	14.4094	14.40966	16.54384827	2.13444827
2020-06-02 03:20:00	14.4094	14.40966	16.54384827	2.13444827
2020-06-02 03:25:00	14.4094	14.40966	16.54384827	2.13444827
2020-06-02 03:30:00	14.4094	14.40966	16.54384827	2.13444827
2020-06-02 03:35:00	14.4094	14.40966	16.54384827	2.13444827
2020-06-02 03:40:00	14.4094	14.4094	16.54384827	2.13444827
2020-06-02 03:45:00	14.4094	14.4094	16.54384827	2.13444827
2020-06-02 03:50:00	14.4094	14.4094	16.54384827	2.13444827
2020-06-02 03:55:00	14.4094	14.4094	16.54384827	2.13444827
2020-06-02 04:00:00	14.4094	14.4094	16.54384827	2.13444827
2020-06-02 04:05:00	14.4094	14.4094	16.54384827	2.13444827
2020-06-02 04:10:00	14.4094	14.4094	16.54384827	2.13444827
2020-06-02 04:15:00	14.4094	14.4094	16.54384827	2.13444827
2020-06-02 04:20:00	14.4094	14.4094	16.54384827	2.13444827
2020-06-02 04:25:00	14.4094	14.4094	16.54384827	2.13444827
2020-06-02 04:30:00	14.4094	14.4094	16.54384827	2.13444827
2020-06-02 04:35:00	14.4094	14.4094	16.54384827	2.13444827
2020-06-02 04:40:00	14.4094	14.4094	16.54384827	2.13444827
2020-06-02 04:45:00	14.4094	14.4094	16.54384827	2.13444827
2020-06-02 04:50:00	14.4094	14.4094	16.54384827	2.13444827
2020-06-02 04:55:00	14.4094	14.4094	16.54384827	2.13444827
2020-06-02 05:00:00	14.4094	14.4094	16.54384827	2.13444827
2020-06-02 05:05:00	14.4094	14.4094	16.54384827	2.13444827
2020-06-02 05:10:00	14.4094	14.4094	16.54384827	2.13444827
2020-06-02 05:15:00	14.4094	14.4094	16.54384827	2.13444827
2020-06-02 05:20:00	14.4094	14.4094	16.54384827	2.13444827
2020-06-02 05:25:00	14.4094	14.4094	16.54384827	2.13444827
2020-06-02 05:30:00	14.4094	14.4094	16.54384827	2.13444827
2020-06-02 05:35:00	14.4094	14.4094	16.54384827	2.13444827
2020-06-02 05:40:00	14.4094	14.4094	16.54384827	2.13444827
2020-06-02 05:45:00	14.4095	14.40941	16.54394827	2.13444827
2020-06-02 05:50:00	14.4095	14.40942	16.54394827	2.13444827
2020-06-02 05:55:00	14.4096	14.40944	16.54404827	2.13444827
2020-06-02 06:00:00	14.4096	14.40946	16.54404827	2.13444827
2020-06-02 06:05:00	14.4096	14.40948	16.54404827	2.13444827
2020-06-02 06:10:00	14.407	14.40924	16.54144827	2.13444827
2020-06-02 06:15:00	14.4095	14.40925	16.54394827	2.13444827
2020-06-02 06:20:00	14.4095	14.40926	16.54394827	2.13444827
2020-06-02 06:25:00	14.4096	14.40928	16.54404827	2.13444827
2020-06-02 06:30:00	14.4096	14.4093	16.54404827	2.13444827
2020-06-02 06:35:00	14.4095	14.4093	16.54394827	2.13444827
2020-06-02 06:40:00	14.4095	14.4093	16.54394827	2.13444827
2020-06-02 06:45:00	14.4095	14.40929	16.54394827	2.13444827
2020-06-02 06:50:00	14.4095	14.40928	16.54394827	2.13444827
2020-06-02 06:55:00	14.4095	14.40927	16.54394827	2.13444827
2020-06-02 07:00:00	14.4069	14.40926	16.54134827	2.13444827
2020-06-02 07:05:00	14.4069	14.409	16.54134827	2.13444827
2020-06-02 07:10:00	14.4094	14.40899	16.54384827	2.13444827
2020-06-02 07:15:00	14.4094	14.40897	16.54384827	2.13444827
2020-06-02 07:20:00	14.4094	14.40895	16.54384827	2.13444827
2020-06-02 07:25:00	14.4067	14.40867	16.54114827	2.13444827
2020-06-02 07:30:00	14.4094	14.40866	16.54384827	2.13444827
2020-06-02 07:35:00	14.4094	14.40865	16.54384827	2.13444827
2020-06-02 07:40:00	14.4094	14.40864	16.54384827	2.13444827
2020-06-02 07:45:00	14.4094	14.40863	16.54384827	2.13444827
2020-06-02 07:50:00	14.4094	14.40888	16.54384827	2.13444827
2020-06-02 07:55:00	14.4067	14.40886	16.54114827	2.13444827
2020-06-02 08:00:00	14.4041	14.40833	16.53854827	2.13444827
2020-06-02 08:05:00	14.4067	14.40806	16.54114827	2.13444827
2020-06-02 08:10:00	14.4041	14.40753	16.53854827	2.13444827
2020-06-02 08:15:00	14.4067	14.40753	16.54114827	2.13444827
2020-06-02 08:20:00	14.4067	14.40726	16.54114827	2.13444827
2020-06-02 08:25:00	14.4041	14.40673	16.53854827	2.13444827
2020-06-02 08:30:00	14.4094	14.40673	16.54384827	2.13444827
2020-06-02 08:35:00	14.4041	14.4062	16.53854827	2.13444827
2020-06-02 08:40:00	14.4067	14.40593	16.54114827	2.13444827
2020-06-02 08:45:00	14.4067	14.40593	16.54114827	2.13444827
2020-06-02 08:50:00	14.4041	14.40593	16.53854827	2.13444827
2020-06-02 08:55:00	14.4041	14.40567	16.53854827	2.13444827
2020-06-02 09:00:00	14.4067	14.40593	16.54114827	2.13444827
2020-06-02 09:05:00	14.3988	14.40514	16.53324827	2.13444827
2020-06-02 09:10:00	14.4041	14.40488	16.53854827	2.13444827
2020-06-02 09:15:00	14.4015	14.40462	16.53594827	2.13444827
2020-06-02 09:20:00	14.4041	14.40409	16.53854827	2.13444827
2020-06-02 09:25:00	14.4015	14.40383	16.53594827	2.13444827
2020-06-02 09:30:00	14.3988	14.40304	16.53324827	2.13444827
2020-06-02 09:35:00	14.4041	14.40278	16.53854827	2.13444827
2020-06-02 09:40:00	14.4015	14.40252	16.53594827	2.13444827
2020-06-02 09:45:00	14.4015	14.40226	16.53594827	2.13444827
2020-06-02 09:50:00	14.4041	14.402	16.53854827	2.13444827
2020-06-02 09:55:00	14.399	14.40202	16.53344827	2.13444827
2020-06-02 10:00:00	14.4016	14.40177	16.53604827	2.13444827
2020-06-02 10:05:00	14.4042	14.40204	16.53864827	2.13444827
2020-06-02 10:10:00	14.399	14.40153	16.53344827	2.13444827
2020-06-02 10:15:00	14.4042	14.4018	16.53864827	2.13444827
2020-06-02 10:20:00	14.4042	14.40234	16.53864827	2.13444827
2020-06-02 10:25:00	14.4016	14.40209	16.53604827	2.13444827
2020-06-02 10:30:00	14.399	14.40184	16.53344827	2.13444827
2020-06-02 10:35:00	14.4067	14.40236	16.54114827	2.13444827
2020-06-02 10:40:00	14.4015	14.4021	16.53594827	2.13444827
2020-06-02 10:45:00	14.4041	14.40261	16.53854827	2.13444827
2020-06-02 10:50:00	14.4041	14.40286	16.53854827	2.13444827
2020-06-02 10:55:00	14.4041	14.40285	16.53854827	2.13444827
2020-06-02 11:00:00	14.4015	14.4031	16.53594827	2.13444827
2020-06-02 11:05:00	14.4041	14.40309	16.53854827	2.13444827
2020-06-02 11:10:00	14.4067	14.40334	16.54114827	2.13444827
2020-06-02 11:15:00	14.4015	14.40333	16.53594827	2.13444827
2020-06-02 11:20:00	14.4067	14.4041	16.54114827	2.13444827
2020-06-02 11:25:00	14.4015	14.40358	16.53594827	2.13444827
2020-06-02 11:30:00	14.4015	14.40358	16.53594827	2.13444827
2020-06-02 11:35:00	14.4041	14.40358	16.53854827	2.13444827
2020-06-02 11:40:00	14.4094	14.40411	16.54384827	2.13444827
2020-06-02 11:45:00	14.4041	14.40411	16.53854827	2.13444827
2020-06-02 11:50:00	14.4067	14.40463	16.54114827	2.13444827
2020-06-02 11:55:00	14.4067	14.40489	16.54114827	2.13444827
2020-06-02 12:00:00	14.4067	14.40489	16.54114827	2.13444827
2020-06-02 12:05:00	14.4094	14.40568	16.54384827	2.13444827
2020-06-02 12:10:00	14.4094	14.40595	16.54384827	2.13444827
2020-06-02 12:15:00	14.4094	14.40674	16.54384827	2.13444827
2020-06-02 12:20:00	14.4041	14.407	16.53854827	2.13444827
2020-06-02 12:25:00	14.399	14.40649	16.53344827	2.13444827
2020-06-02 12:30:00	14.399	14.40545	16.53344827	2.13444827
2020-06-02 12:35:00	14.399	14.40494	16.53344827	2.13444827
2020-06-02 12:40:00	14.3912	14.40339	16.52564827	2.13444827
2020-06-02 12:45:00	14.3886	14.40158	16.52304827	2.13444827
2020-06-02 12:50:00	14.3886	14.39977	16.52304827	2.13444827
2020-06-02 12:55:00	14.3884	14.39767	16.52284827	2.13444827
2020-06-02 13:00:00	14.3858	14.39531	16.52024827	2.13444827
2020-06-02 13:05:00	14.378	14.39217	16.51244827	2.13444827
2020-06-02 13:10:00	14.3782	14.38958	16.51264827	2.13444827
2020-06-02 13:15:00	14.3782	14.3875	16.51264827	2.13444827
2020-06-02 13:20:00	14.3782	14.38542	16.51264827	2.13444827
2020-06-02 13:25:00	14.3782	14.38334	16.51264827	2.13444827
2020-06-02 13:30:00	14.373	14.38152	16.50744827	2.13444827
2020-06-02 13:35:00	14.3755	14.38021	16.50994827	2.13444827
2020-06-02 13:40:00	14.3677	14.37812	16.50214827	2.13444827
2020-06-02 13:45:00	14.3677	14.37605	16.50214827	2.13444827
2020-06-02 13:50:00	14.3625	14.37372	16.49694827	2.13444827
2020-06-02 13:55:00	14.3651	14.37243	16.49954827	2.13444827
2020-06-02 14:00:00	14.3625	14.37086	16.49694827	2.13444827
2020-06-02 14:05:00	14.3677	14.36981	16.50214827	2.13444827
2020-06-02 14:10:00	14.3677	14.36876	16.50214827	2.13444827
2020-06-02 14:15:00	14.3677	14.36771	16.50214827	2.13444827
2020-06-02 14:20:00	14.3679	14.3672	16.50234827	2.13444827
2020-06-02 14:25:00	14.3679	14.36644	16.50234827	2.13444827
2020-06-02 14:30:00	14.3679	14.36646	16.50234827	2.13444827
2020-06-02 14:35:00	14.3705	14.36674	16.50494827	2.13444827
2020-06-02 14:40:00	14.3731	14.3678	16.50754827	2.13444827
2020-06-02 14:45:00	14.3757	14.36886	16.51014827	2.13444827
2020-06-02 14:50:00	14.3783	14.37044	16.51274827	2.13444827
2020-06-02 14:55:00	14.3783	14.3715	16.51274827	2.13444827
2020-06-02 15:00:00	14.3783	14.37256	16.51274827	2.13444827
2020-06-02 15:05:00	14.3783	14.37362	16.51274827	2.13444827
2020-06-02 15:10:00	14.3783	14.37466	16.51274827	2.13444827
2020-06-02 15:15:00	14.3783	14.3757	16.51274827	2.13444827
2020-06-02 15:20:00	14.3783	14.37674	16.51274827	2.13444827
2020-06-02 15:25:00	14.3783	14.37752	16.51274827	2.13444827
2020-06-02 15:30:00	14.3783	14.37804	16.51274827	2.13444827
2020-06-02 15:35:00	14.3783	14.3783	16.51274827	2.13444827
2020-06-02 15:40:00	14.3782	14.37829	16.51264827	2.13444827
2020-06-02 15:45:00	14.3782	14.37828	16.51264827	2.13444827
2020-06-02 15:50:00	14.3782	14.37827	16.51264827	2.13444827
2020-06-02 15:55:00	14.378	14.37824	16.51244827	2.13444827
2020-06-02 16:00:00	14.378	14.37821	16.51244827	2.13444827
2020-06-02 16:05:00	14.378	14.37818	16.51244827	2.13444827
2020-06-02 16:10:00	14.378	14.37815	16.51244827	2.13444827
2020-06-02 16:15:00	14.3805	14.37837	16.51494827	2.13444827
2020-06-02 16:20:00	14.3805	14.37859	16.51494827	2.13444827
2020-06-02 16:25:00	14.3805	14.37881	16.51494827	2.13444827
2020-06-02 16:30:00	14.3858	14.37957	16.52024827	2.13444827
2020-06-02 16:35:00	14.3858	14.38033	16.52024827	2.13444827
2020-06-02 16:40:00	14.3858	14.38109	16.52024827	2.13444827
2020-06-02 16:45:00	14.3858	14.38187	16.52024827	2.13444827
2020-06-02 16:50:00	14.3858	14.38265	16.52024827	2.13444827
2020-06-02 16:55:00	14.3858	14.38343	16.52024827	2.13444827
2020-06-02 17:00:00	14.3884	14.38447	16.52284827	2.13444827
2020-06-02 17:05:00	14.3884	14.38526	16.52284827	2.13444827
2020-06-02 17:10:00	14.3884	14.38605	16.52284827	2.13444827
2020-06-02 17:15:00	14.3884	14.38684	16.52284827	2.13444827
2020-06-02 17:20:00	14.3884	14.3871	16.52284827	2.13444827
2020-06-02 17:25:00	14.3884	14.38736	16.52284827	2.13444827
2020-06-02 17:30:00	14.3884	14.38762	16.52284827	2.13444827
2020-06-02 17:35:00	14.3884	14.38788	16.52284827	2.13444827
2020-06-02 17:40:00	14.3884	14.38814	16.52284827	2.13444827
2020-06-02 17:45:00	14.3884	14.3884	16.52284827	2.13444827
2020-06-02 17:50:00	14.3886	14.38842	16.52304827	2.13444827
2020-06-02 17:55:00	14.3886	14.38844	16.52304827	2.13444827
2020-06-02 18:00:00	14.3886	14.38846	16.52304827	2.13444827
2020-06-02 18:05:00	14.3887	14.38849	16.52314827	2.13444827
2020-06-02 18:10:00	14.3887	14.38852	16.52314827	2.13444827
2020-06-02 18:15:00	14.3886	14.38854	16.52304827	2.13444827
2020-06-02 18:20:00	14.3886	14.38856	16.52304827	2.13444827
2020-06-02 18:25:00	14.3886	14.38858	16.52304827	2.13444827
2020-06-02 18:30:00	14.3886	14.3886	16.52304827	2.13444827
2020-06-02 18:35:00	14.3886	14.38862	16.52304827	2.13444827
2020-06-02 18:40:00	14.3886	14.38862	16.52304827	2.13444827
2020-06-02 18:45:00	14.3886	14.38862	16.52304827	2.13444827
2020-06-02 18:50:00	14.3886	14.38862	16.52304827	2.13444827
2020-06-02 18:55:00	14.3886	14.38861	16.52304827	2.13444827
2020-06-02 19:00:00	14.3886	14.3886	16.52304827	2.13444827
2020-06-02 19:05:00	14.3886	14.3886	16.52304827	2.13444827
2020-06-02 19:10:00	14.3884	14.38858	16.52284827	2.13444827
2020-06-02 19:15:00	14.3884	14.38856	16.52284827	2.13444827
2020-06-02 19:20:00	14.3884	14.38854	16.52284827	2.13444827
2020-06-02 19:25:00	14.3884	14.38852	16.52284827	2.13444827
2020-06-02 19:30:00	14.3884	14.3885	16.52284827	2.13444827
2020-06-02 19:35:00	14.3884	14.38848	16.52284827	2.13444827
2020-06-02 19:40:00	14.3886	14.38848	16.52304827	2.13444827
2020-06-02 19:45:00	14.3886	14.38848	16.52304827	2.13444827
2020-06-02 19:50:00	14.3886	14.38848	16.52304827	2.13444827
2020-06-02 19:55:00	14.3886	14.38848	16.52304827	2.13444827
2020-06-02 20:00:00	14.3887	14.38851	16.52314827	2.13444827
2020-06-02 20:05:00	14.3887	14.38854	16.52314827	2.13444827
2020-06-02 20:10:00	14.3886	14.38856	16.52304827	2.13444827
2020-06-02 20:15:00	14.3886	14.38858	16.52304827	2.13444827
2020-06-02 20:20:00	14.3886	14.3886	16.52304827	2.13444827
2020-06-02 20:25:00	14.3886	14.38862	16.52304827	2.13444827
2020-06-02 20:30:00	14.3886	14.38862	16.52304827	2.13444827
2020-06-02 20:35:00	14.3884	14.3886	16.52284827	2.13444827
2020-06-02 20:40:00	14.3884	14.38858	16.52284827	2.13444827
2020-06-02 20:45:00	14.3884	14.38856	16.52284827	2.13444827
2020-06-02 20:50:00	14.3884	14.38853	16.52284827	2.13444827
2020-06-02 20:55:00	14.3884	14.3885	16.52284827	2.13444827
2020-06-02 21:00:00	14.3886	14.3885	16.52304827	2.13444827
2020-06-02 21:05:00	14.3886	14.3885	16.52304827	2.13444827
2020-06-02 21:10:00	14.3887	14.38851	16.52314827	2.13444827
2020-06-02 21:15:00	14.3887	14.38852	16.52314827	2.13444827
2020-06-02 21:20:00	14.3887	14.38853	16.52314827	2.13444827
2020-06-02 21:25:00	14.3886	14.38855	16.52304827	2.13444827
2020-06-02 21:30:00	14.3886	14.38857	16.52304827	2.13444827
2020-06-02 21:35:00	14.3886	14.38859	16.52304827	2.13444827
2020-06-02 21:40:00	14.3886	14.38861	16.52304827	2.13444827
2020-06-02 21:45:00	14.3884	14.38861	16.52284827	2.13444827
2020-06-02 21:50:00	14.3884	14.38859	16.52284827	2.13444827
2020-06-02 21:55:00	14.3884	14.38857	16.52284827	2.13444827
2020-06-02 22:00:00	14.3884	14.38854	16.52284827	2.13444827
2020-06-02 22:05:00	14.3884	14.38851	16.52284827	2.13444827
2020-06-02 22:10:00	14.3884	14.38848	16.52284827	2.13444827
2020-06-02 22:15:00	14.3886	14.38848	16.52304827	2.13444827
2020-06-02 22:20:00	14.3886	14.38848	16.52304827	2.13444827
2020-06-02 22:25:00	14.3886	14.38848	16.52304827	2.13444827
2020-06-02 22:30:00	14.3886	14.38848	16.52304827	2.13444827
2020-06-02 22:35:00	14.3886	14.3885	16.52304827	2.13444827
2020-06-02 22:40:00	14.3886	14.38852	16.52304827	2.13444827
2020-06-02 22:45:00	14.3884	14.38852	16.52284827	2.13444827
2020-06-02 22:50:00	14.3884	14.38852	16.52284827	2.13444827
2020-06-02 22:55:00	14.3884	14.38852	16.52284827	2.13444827
2020-06-02 23:00:00	14.3884	14.38852	16.52284827	2.13444827
2020-06-02 23:05:00	14.3884	14.3885	16.52284827	2.13444827
2020-06-02 23:10:00	14.3884	14.38848	16.52284827	2.13444827
2020-06-02 23:15:00	14.3884	14.38846	16.52284827	2.13444827
2020-06-02 23:20:00	14.3884	14.38844	16.52284827	2.13444827
2020-06-02 23:25:00	14.3884	14.38842	16.52284827	2.13444827
2020-06-02 23:30:00	14.3884	14.3884	16.52284827	2.13444827
2020-06-02 23:35:00	14.3884	14.3884	16.52284827	2.13444827
2020-06-02 23:40:00	14.3884	14.3884	16.52284827	2.13444827
2020-06-02 23:45:00	14.3884	14.3884	16.52284827	2.13444827
2020-06-02 23:50:00	14.3884	14.3884	16.52284827	2.13444827
2020-06-02 23:55:00	14.3884	14.3884	16.52284827	2.13444827
2020-06-03 00:00:00	14.3884	14.3884	16.52284827	2.13444827
2020-06-03 00:05:00	14.3884	14.3884	16.52284827	2.13444827
2020-06-03 00:10:00	14.3886	14.38842	16.52304827	2.13444827
2020-06-03 00:15:00	14.3886	14.38844	16.52304827	2.13444827
2020-06-03 00:20:00	14.3886	14.38846	16.52304827	2.13444827
2020-06-03 00:25:00	14.3886	14.38848	16.52304827	2.13444827
2020-06-03 00:30:00	14.3886	14.3885	16.52304827	2.13444827
2020-06-03 00:35:00	14.3884	14.3885	16.52284827	2.13444827
2020-06-03 00:40:00	14.3884	14.3885	16.52284827	2.13444827
2020-06-03 00:45:00	14.3884	14.3885	16.52284827	2.13444827
2020-06-03 00:50:00	14.3884	14.3885	16.52284827	2.13444827
2020-06-03 00:55:00	14.3884	14.3885	16.52284827	2.13444827
2020-06-03 01:00:00	14.3886	14.3885	16.52304827	2.13444827
2020-06-03 01:05:00	14.3886	14.3885	16.52304827	2.13444827
2020-06-03 01:10:00	14.3887	14.38851	16.52314827	2.13444827
2020-06-03 01:15:00	14.3887	14.38852	16.52314827	2.13444827
2020-06-03 01:20:00	14.3887	14.38853	16.52314827	2.13444827
2020-06-03 01:25:00	14.3887	14.38856	16.52314827	2.13444827
2020-06-03 01:30:00	14.3887	14.38859	16.52314827	2.13444827
2020-06-03 01:35:00	14.3887	14.38862	16.52314827	2.13444827
2020-06-03 01:40:00	14.3887	14.38865	16.52314827	2.13444827
2020-06-03 01:45:00	14.3887	14.38868	16.52314827	2.13444827
2020-06-03 01:50:00	14.3886	14.38868	16.52304827	2.13444827
2020-06-03 01:55:00	14.3886	14.38868	16.52304827	2.13444827
2020-06-03 02:00:00	14.3886	14.38867	16.52304827	2.13444827
2020-06-03 02:05:00	14.3886	14.38866	16.52304827	2.13444827
2020-06-03 02:10:00	14.3884	14.38863	16.52284827	2.13444827
2020-06-03 02:15:00	14.3884	14.3886	16.52284827	2.13444827
2020-06-03 02:20:00	14.3884	14.38857	16.52284827	2.13444827
2020-06-03 02:25:00	14.3884	14.38854	16.52284827	2.13444827
2020-06-03 02:30:00	14.3884	14.38851	16.52284827	2.13444827
2020-06-03 02:35:00	14.3884	14.38848	16.52284827	2.13444827
2020-06-03 02:40:00	14.3884	14.38846	16.52284827	2.13444827
2020-06-03 02:45:00	14.3884	14.38844	16.52284827	2.13444827
2020-06-03 02:50:00	14.3884	14.38842	16.52284827	2.13444827
2020-06-03 02:55:00	14.3884	14.3884	16.52284827	2.13444827
2020-06-03 03:00:00	14.3884	14.3884	16.52284827	2.13444827
2020-06-03 03:05:00	14.3884	14.3884	16.52284827	2.13444827
2020-06-03 03:10:00	14.3884	14.3884	16.52284827	2.13444827
2020-06-03 03:15:00	14.3884	14.3884	16.52284827	2.13444827
2020-06-03 03:20:00	14.3884	14.3884	16.52284827	2.13444827
2020-06-03 03:25:00	14.3884	14.3884	16.52284827	2.13444827
2020-06-03 03:30:00	14.3884	14.3884	16.52284827	2.13444827
2020-06-03 03:35:00	14.3884	14.3884	16.52284827	2.13444827
2020-06-03 03:40:00	14.3884	14.3884	16.52284827	2.13444827
2020-06-03 03:45:00	14.3884	14.3884	16.52284827	2.13444827
2020-06-03 03:50:00	14.3884	14.3884	16.52284827	2.13444827
2020-06-03 03:55:00	14.3884	14.3884	16.52284827	2.13444827
2020-06-03 04:00:00	14.3884	14.3884	16.52284827	2.13444827
2020-06-03 04:05:00	14.3884	14.3884	16.52284827	2.13444827
2020-06-03 04:10:00	14.3884	14.3884	16.52284827	2.13444827
2020-06-03 04:15:00	14.3884	14.3884	16.52284827	2.13444827
2020-06-03 04:20:00	14.3884	14.3884	16.52284827	2.13444827
2020-06-03 04:25:00	14.3884	14.3884	16.52284827	2.13444827
2020-06-03 04:30:00	14.3884	14.3884	16.52284827	2.13444827
2020-06-03 04:35:00	14.3884	14.3884	16.52284827	2.13444827
2020-06-03 04:40:00	14.3884	14.3884	16.52284827	2.13444827
2020-06-03 04:45:00	14.3884	14.3884	16.52284827	2.13444827
2020-06-03 04:50:00	14.3884	14.3884	16.52284827	2.13444827
2020-06-03 04:55:00	14.3884	14.3884	16.52284827	2.13444827
2020-06-03 05:00:00	14.3884	14.3884	16.52284827	2.13444827
2020-06-03 05:05:00	14.3884	14.3884	16.52284827	2.13444827
2020-06-03 05:10:00	14.3884	14.3884	16.52284827	2.13444827
2020-06-03 05:15:00	14.3884	14.3884	16.52284827	2.13444827
2020-06-03 05:20:00	14.3886	14.38842	16.52304827	2.13444827
2020-06-03 05:25:00	14.3886	14.38844	16.52304827	2.13444827
2020-06-03 05:30:00	14.3886	14.38846	16.52304827	2.13444827
2020-06-03 05:35:00	14.3886	14.38848	16.52304827	2.13444827
2020-06-03 05:40:00	14.3886	14.3885	16.52304827	2.13444827
2020-06-03 05:45:00	14.3884	14.3885	16.52284827	2.13444827
2020-06-03 05:50:00	14.3884	14.3885	16.52284827	2.13444827
2020-06-03 05:55:00	14.3858	14.38824	16.52024827	2.13444827
2020-06-03 06:00:00	14.3884	14.38824	16.52284827	2.13444827
2020-06-03 06:05:00	14.3886	14.38826	16.52304827	2.13444827
2020-06-03 06:10:00	14.3886	14.38826	16.52304827	2.13444827
2020-06-03 06:15:00	14.378	14.3872	16.51244827	2.13444827
2020-06-03 06:20:00	14.3782	14.38616	16.51264827	2.13444827
2020-06-03 06:25:00	14.3782	14.38512	16.51264827	2.13444827
2020-06-03 06:30:00	14.3782	14.38408	16.51264827	2.13444827
2020-06-03 06:35:00	14.3782	14.38306	16.51264827	2.13444827
2020-06-03 06:40:00	14.3782	14.38204	16.51264827	2.13444827
2020-06-03 06:45:00	14.3782	14.38128	16.51264827	2.13444827
2020-06-03 06:50:00	14.378	14.38024	16.51244827	2.13444827
2020-06-03 06:55:00	14.378	14.37918	16.51244827	2.13444827
2020-06-03 07:00:00	14.378	14.37812	16.51244827	2.13444827
2020-06-03 07:05:00	14.378	14.37812	16.51244827	2.13444827
2020-06-03 07:10:00	14.378	14.3781	16.51244827	2.13444827
2020-06-03 07:15:00	14.3805	14.37833	16.51494827	2.13444827
2020-06-03 07:20:00	14.3805	14.37856	16.51494827	2.13444827
2020-06-03 07:25:00	14.378	14.37854	16.51244827	2.13444827
2020-06-03 07:30:00	14.378	14.37852	16.51244827	2.13444827
2020-06-03 07:35:00	14.378	14.3785	16.51244827	2.13444827
2020-06-03 07:40:00	14.378	14.3785	16.51244827	2.13444827
2020-06-03 07:45:00	14.378	14.3785	16.51244827	2.13444827
2020-06-03 07:50:00	14.378	14.3785	16.51244827	2.13444827
2020-06-03 07:55:00	14.378	14.3785	16.51244827	2.13444827
2020-06-03 08:00:00	14.378	14.3785	16.51244827	2.13444827
2020-06-03 08:05:00	14.378	14.37825	16.51244827	2.13444827
2020-06-03 08:10:00	14.3782	14.37802	16.51264827	2.13444827
2020-06-03 08:15:00	14.3782	14.37804	16.51264827	2.13444827
2020-06-03 08:20:00	14.378	14.37804	16.51244827	2.13444827
2020-06-03 08:25:00	14.378	14.37804	16.51244827	2.13444827
2020-06-03 08:30:00	14.378	14.37804	16.51244827	2.13444827
2020-06-03 08:35:00	14.378	14.37804	16.51244827	2.13444827
2020-06-03 08:40:00	14.378	14.37804	16.51244827	2.13444827
2020-06-03 08:45:00	14.378	14.37804	16.51244827	2.13444827
2020-06-03 08:50:00	14.378	14.37804	16.51244827	2.13444827
2020-06-03 08:55:00	14.378	14.37804	16.51244827	2.13444827
2020-06-03 09:00:00	14.3779	14.37801	16.51234827	2.13444827
2020-06-03 09:05:00	14.3779	14.37798	16.51234827	2.13444827
2020-06-03 09:10:00	14.3779	14.37797	16.51234827	2.13444827
2020-06-03 09:15:00	14.378	14.37797	16.51244827	2.13444827
2020-06-03 09:20:00	14.378	14.37797	16.51244827	2.13444827
2020-06-03 09:25:00	14.378	14.37797	16.51244827	2.13444827
2020-06-03 09:30:00	14.378	14.37797	16.51244827	2.13444827
2020-06-03 09:35:00	14.378	14.37797	16.51244827	2.13444827
2020-06-03 09:40:00	14.378	14.37797	16.51244827	2.13444827
2020-06-03 09:45:00	14.378	14.37797	16.51244827	2.13444827
2020-06-03 09:50:00	14.378	14.37798	16.51244827	2.13444827
2020-06-03 09:55:00	14.378	14.37799	16.51244827	2.13444827
2020-06-03 10:00:00	14.378	14.378	16.51244827	2.13444827
2020-06-03 10:05:00	14.378	14.378	16.51244827	2.13444827
2020-06-03 10:10:00	14.378	14.378	16.51244827	2.13444827
2020-06-03 10:15:00	14.378	14.378	16.51244827	2.13444827
2020-06-03 10:20:00	14.378	14.378	16.51244827	2.13444827
2020-06-03 10:25:00	14.378	14.378	16.51244827	2.13444827
2020-06-03 10:30:00	14.378	14.378	16.51244827	2.13444827
2020-06-03 10:35:00	14.378	14.378	16.51244827	2.13444827
2020-06-03 10:40:00	14.378	14.378	16.51244827	2.13444827
2020-06-03 10:45:00	14.378	14.378	16.51244827	2.13444827
2020-06-03 10:50:00	14.378	14.378	16.51244827	2.13444827
2020-06-03 10:55:00	14.3779	14.37799	16.51234827	2.13444827
2020-06-03 11:00:00	14.3832	14.37851	16.51764827	2.13444827
2020-06-03 11:05:00	14.3779	14.3785	16.51234827	2.13444827
2020-06-03 11:10:00	14.3805	14.37875	16.51494827	2.13444827
2020-06-03 11:15:00	14.3779	14.37874	16.51234827	2.13444827
2020-06-03 11:20:00	14.3805	14.37899	16.51494827	2.13444827
2020-06-03 11:25:00	14.3807	14.37926	16.51514827	2.13444827
2020-06-03 11:30:00	14.378	14.37926	16.51244827	2.13444827
2020-06-03 11:35:00	14.378	14.37926	16.51244827	2.13444827
2020-06-03 11:40:00	14.3807	14.37953	16.51514827	2.13444827
2020-06-03 11:45:00	14.3808	14.37982	16.51524827	2.13444827
2020-06-03 11:50:00	14.3782	14.37932	16.51264827	2.13444827
2020-06-03 11:55:00	14.3808	14.37961	16.51524827	2.13444827
2020-06-03 12:00:00	14.3782	14.37938	16.51264827	2.13444827
2020-06-03 12:05:00	14.3782	14.37941	16.51264827	2.13444827
2020-06-03 12:10:00	14.3782	14.37918	16.51264827	2.13444827
2020-06-03 12:15:00	14.3834	14.37945	16.51784827	2.13444827
2020-06-03 12:20:00	14.3782	14.37947	16.51264827	2.13444827
2020-06-03 12:25:00	14.3807	14.37974	16.51514827	2.13444827
2020-06-03 12:30:00	14.378	14.37947	16.51244827	2.13444827
2020-06-03 12:35:00	14.3807	14.37946	16.51514827	2.13444827
2020-06-03 12:40:00	14.378	14.37944	16.51244827	2.13444827
2020-06-03 12:45:00	14.3833	14.37969	16.51774827	2.13444827
2020-06-03 12:50:00	14.3805	14.37992	16.51494827	2.13444827
2020-06-03 12:55:00	14.3832	14.38042	16.51764827	2.13444827
2020-06-03 13:00:00	14.3832	14.38092	16.51764827	2.13444827
2020-06-03 13:05:00	14.3833	14.38091	16.51774827	2.13444827
2020-06-03 13:10:00	14.378	14.38089	16.51244827	2.13444827
2020-06-03 13:15:00	14.3833	14.38115	16.51774827	2.13444827
2020-06-03 13:20:00	14.3807	14.38142	16.51514827	2.13444827
2020-06-03 13:25:00	14.3807	14.38142	16.51514827	2.13444827
2020-06-03 13:30:00	14.3833	14.38195	16.51774827	2.13444827
2020-06-03 13:35:00	14.3833	14.38195	16.51774827	2.13444827
2020-06-03 13:40:00	14.3807	14.38197	16.51514827	2.13444827
2020-06-03 13:45:00	14.3807	14.38172	16.51514827	2.13444827
2020-06-03 13:50:00	14.378	14.3812	16.51244827	2.13444827
2020-06-03 13:55:00	14.378	14.38067	16.51244827	2.13444827
2020-06-03 14:00:00	14.3832	14.38119	16.51764827	2.13444827
2020-06-03 14:05:00	14.3805	14.38091	16.51494827	2.13444827
2020-06-03 14:10:00	14.3805	14.38089	16.51494827	2.13444827
2020-06-03 14:15:00	14.3779	14.38061	16.51234827	2.13444827
2020-06-03 14:20:00	14.3779	14.38007	16.51234827	2.13444827
2020-06-03 14:25:00	14.3805	14.37979	16.51494827	2.13444827
2020-06-03 14:30:00	14.3779	14.37951	16.51234827	2.13444827
2020-06-03 14:35:00	14.3807	14.37951	16.51514827	2.13444827
2020-06-03 14:40:00	14.378	14.37951	16.51244827	2.13444827
2020-06-03 14:45:00	14.378	14.37951	16.51244827	2.13444827
2020-06-03 14:50:00	14.378	14.37899	16.51244827	2.13444827
2020-06-03 14:55:00	14.378	14.37874	16.51244827	2.13444827
2020-06-03 15:00:00	14.378	14.37849	16.51244827	2.13444827
2020-06-03 15:05:00	14.3807	14.37877	16.51514827	2.13444827
2020-06-03 15:10:00	14.3807	14.37905	16.51514827	2.13444827
2020-06-03 15:15:00	14.378	14.3788	16.51244827	2.13444827
2020-06-03 15:20:00	14.378	14.37881	16.51244827	2.13444827
2020-06-03 15:25:00	14.378	14.37854	16.51244827	2.13444827
2020-06-03 15:30:00	14.3779	14.37853	16.51234827	2.13444827
2020-06-03 15:35:00	14.3779	14.37852	16.51234827	2.13444827
2020-06-03 15:40:00	14.3779	14.37851	16.51234827	2.13444827
2020-06-03 15:45:00	14.3779	14.3785	16.51234827	2.13444827
2020-06-03 15:50:00	14.3779	14.37849	16.51234827	2.13444827
2020-06-03 15:55:00	14.3779	14.37821	16.51234827	2.13444827
2020-06-03 16:00:00	14.3779	14.37793	16.51234827	2.13444827
2020-06-03 16:05:00	14.3779	14.37792	16.51234827	2.13444827
2020-06-03 16:10:00	14.378	14.37792	16.51244827	2.13444827
2020-06-03 16:15:00	14.378	14.37792	16.51244827	2.13444827
2020-06-03 16:20:00	14.3782	14.37795	16.51264827	2.13444827
2020-06-03 16:25:00	14.3782	14.37798	16.51264827	2.13444827
2020-06-03 16:30:00	14.3782	14.37801	16.51264827	2.13444827
2020-06-03 16:35:00	14.3782	14.37804	16.51264827	2.13444827
2020-06-03 16:40:00	14.3782	14.37807	16.51264827	2.13444827
2020-06-03 16:45:00	14.3782	14.3781	16.51264827	2.13444827
2020-06-03 16:50:00	14.378	14.37811	16.51244827	2.13444827
2020-06-03 16:55:00	14.378	14.37812	16.51244827	2.13444827
2020-06-03 17:00:00	14.378	14.37812	16.51244827	2.13444827
2020-06-03 17:05:00	14.378	14.37812	16.51244827	2.13444827
2020-06-03 17:10:00	14.378	14.3781	16.51244827	2.13444827
2020-06-03 17:15:00	14.378	14.37808	16.51244827	2.13444827
2020-06-03 17:20:00	14.3779	14.37805	16.51234827	2.13444827
2020-06-03 17:25:00	14.3779	14.37802	16.51234827	2.13444827
2020-06-03 17:30:00	14.3779	14.37799	16.51234827	2.13444827
2020-06-03 17:35:00	14.3779	14.37796	16.51234827	2.13444827
2020-06-03 17:40:00	14.3779	14.37795	16.51234827	2.13444827
2020-06-03 17:45:00	14.3779	14.37794	16.51234827	2.13444827
2020-06-03 17:50:00	14.3779	14.37793	16.51234827	2.13444827
2020-06-03 17:55:00	14.3779	14.37792	16.51234827	2.13444827
2020-06-03 18:00:00	14.3779	14.37791	16.51234827	2.13444827
2020-06-03 18:05:00	14.3779	14.3779	16.51234827	2.13444827
2020-06-03 18:10:00	14.3779	14.3779	16.51234827	2.13444827
2020-06-03 18:15:00	14.3779	14.3779	16.51234827	2.13444827
2020-06-03 18:20:00	14.3779	14.3779	16.51234827	2.13444827
2020-06-03 18:25:00	14.3779	14.3779	16.51234827	2.13444827
2020-06-03 18:30:00	14.3779	14.3779	16.51234827	2.13444827
2020-06-03 18:35:00	14.3779	14.3779	16.51234827	2.13444827
2020-06-03 18:40:00	14.3779	14.3779	16.51234827	2.13444827
2020-06-03 18:45:00	14.3779	14.3779	16.51234827	2.13444827
2020-06-03 18:50:00	14.3779	14.3779	16.51234827	2.13444827
2020-06-03 18:55:00	14.3779	14.3779	16.51234827	2.13444827
2020-06-03 19:00:00	14.3779	14.3779	16.51234827	2.13444827
2020-06-03 19:05:00	14.3779	14.3779	16.51234827	2.13444827
2020-06-03 19:10:00	14.3779	14.3779	16.51234827	2.13444827
2020-06-03 19:15:00	14.3779	14.3779	16.51234827	2.13444827
2020-06-03 19:20:00	14.378	14.37791	16.51244827	2.13444827
2020-06-03 19:25:00	14.378	14.37792	16.51244827	2.13444827
2020-06-03 19:30:00	14.378	14.37793	16.51244827	2.13444827
2020-06-03 19:35:00	14.378	14.37794	16.51244827	2.13444827
2020-06-03 19:40:00	14.378	14.37795	16.51244827	2.13444827
2020-06-03 19:45:00	14.378	14.37796	16.51244827	2.13444827
2020-06-03 19:50:00	14.378	14.37797	16.51244827	2.13444827
2020-06-03 19:55:00	14.378	14.37798	16.51244827	2.13444827
2020-06-03 20:00:00	14.378	14.37799	16.51244827	2.13444827
2020-06-03 20:05:00	14.378	14.378	16.51244827	2.13444827
2020-06-03 20:10:00	14.378	14.378	16.51244827	2.13444827
2020-06-03 20:15:00	14.3779	14.37799	16.51234827	2.13444827
2020-06-03 20:20:00	14.3779	14.37798	16.51234827	2.13444827
2020-06-03 20:25:00	14.3779	14.37797	16.51234827	2.13444827
2020-06-03 20:30:00	14.3779	14.37796	16.51234827	2.13444827
2020-06-03 20:35:00	14.3779	14.37795	16.51234827	2.13444827
2020-06-03 20:40:00	14.3779	14.37794	16.51234827	2.13444827
2020-06-03 20:45:00	14.3779	14.37793	16.51234827	2.13444827
2020-06-03 20:50:00	14.3779	14.37792	16.51234827	2.13444827
2020-06-03 20:55:00	14.3779	14.37791	16.51234827	2.13444827
2020-06-03 21:00:00	14.378	14.37791	16.51244827	2.13444827
2020-06-03 21:05:00	14.378	14.37792	16.51244827	2.13444827
2020-06-03 21:10:00	14.378	14.37793	16.51244827	2.13444827
2020-06-03 21:15:00	14.378	14.37794	16.51244827	2.13444827
2020-06-03 21:20:00	14.378	14.37795	16.51244827	2.13444827
2020-06-03 21:25:00	14.378	14.37796	16.51244827	2.13444827
2020-06-03 21:30:00	14.378	14.37797	16.51244827	2.13444827
2020-06-03 21:35:00	14.378	14.37798	16.51244827	2.13444827
2020-06-03 21:40:00	14.378	14.37799	16.51244827	2.13444827
2020-06-03 21:45:00	14.378	14.378	16.51244827	2.13444827
2020-06-03 21:50:00	14.378	14.378	16.51244827	2.13444827
2020-06-03 21:55:00	14.3779	14.37799	16.51234827	2.13444827
2020-06-03 22:00:00	14.3754	14.37773	16.50984827	2.13444827
2020-06-03 22:05:00	14.3779	14.37772	16.51234827	2.13444827
2020-06-03 22:10:00	14.3779	14.37771	16.51234827	2.13444827
2020-06-03 22:15:00	14.3779	14.3777	16.51234827	2.13444827
2020-06-03 22:20:00	14.3779	14.37769	16.51234827	2.13444827
2020-06-03 22:25:00	14.3779	14.37768	16.51234827	2.13444827
2020-06-03 22:30:00	14.3753	14.37741	16.50974827	2.13444827
2020-06-03 22:35:00	14.3779	14.3774	16.51234827	2.13444827
2020-06-03 22:40:00	14.3779	14.37739	16.51234827	2.13444827
2020-06-03 22:45:00	14.3753	14.37713	16.50974827	2.13444827
2020-06-03 22:50:00	14.3779	14.37738	16.51234827	2.13444827
2020-06-03 22:55:00	14.3753	14.37712	16.50974827	2.13444827
2020-06-03 23:00:00	14.3753	14.37686	16.50974827	2.13444827
2020-06-03 23:05:00	14.3779	14.37686	16.51234827	2.13444827
2020-06-03 23:10:00	14.3779	14.37686	16.51234827	2.13444827
2020-06-03 23:15:00	14.3753	14.3766	16.50974827	2.13444827
2020-06-03 23:20:00	14.3779	14.37686	16.51234827	2.13444827
2020-06-03 23:25:00	14.3779	14.37686	16.51234827	2.13444827
2020-06-03 23:30:00	14.3779	14.37686	16.51234827	2.13444827
2020-06-03 23:35:00	14.3779	14.37712	16.51234827	2.13444827
2020-06-03 23:40:00	14.3779	14.37712	16.51234827	2.13444827
2020-06-03 23:45:00	14.3779	14.37738	16.51234827	2.13444827
2020-06-03 23:50:00	14.3753	14.37738	16.50974827	2.13444827
2020-06-03 23:55:00	14.3753	14.37712	16.50974827	2.13444827
2020-06-04 00:00:00	14.3779	14.37712	16.51234827	2.13444827
2020-06-04 00:05:00	14.3753	14.37712	16.50974827	2.13444827
2020-06-04 00:10:00	14.3754	14.37687	16.50984827	2.13444827
2020-06-04 00:15:00	14.3754	14.37662	16.50984827	2.13444827
2020-06-04 00:20:00	14.3754	14.37637	16.50984827	2.13444827
2020-06-04 00:25:00	14.3754	14.37612	16.50984827	2.13444827
2020-06-04 00:30:00	14.3703	14.37536	16.50474827	2.13444827
2020-06-04 00:35:00	14.3728	14.37485	16.50724827	2.13444827
2020-06-04 00:40:00	14.3701	14.37433	16.50454827	2.13444827
2020-06-04 00:45:00	14.3729	14.37409	16.50734827	2.13444827
2020-06-04 00:50:00	14.3755	14.37385	16.50994827	2.13444827
2020-06-04 00:55:00	14.3729	14.37361	16.50734827	2.13444827
2020-06-04 01:00:00	14.3729	14.37336	16.50734827	2.13444827
2020-06-04 01:05:00	14.3729	14.37311	16.50734827	2.13444827
2020-06-04 01:10:00	14.3754	14.37311	16.50984827	2.13444827
2020-06-04 01:15:00	14.3701	14.37258	16.50454827	2.13444827
2020-06-04 01:20:00	14.3728	14.37283	16.50724827	2.13444827
2020-06-04 01:25:00	14.3728	14.37283	16.50724827	2.13444827
2020-06-04 01:30:00	14.3701	14.37283	16.50454827	2.13444827
2020-06-04 01:35:00	14.3728	14.37282	16.50724827	2.13444827
2020-06-04 01:40:00	14.3754	14.37281	16.50984827	2.13444827
2020-06-04 01:45:00	14.3701	14.37253	16.50454827	2.13444827
2020-06-04 01:50:00	14.3701	14.37225	16.50454827	2.13444827
2020-06-04 01:55:00	14.3728	14.37224	16.50724827	2.13444827
2020-06-04 02:00:00	14.3701	14.37171	16.50454827	2.13444827
2020-06-04 02:05:00	14.3701	14.37171	16.50454827	2.13444827
2020-06-04 02:10:00	14.3701	14.37144	16.50454827	2.13444827
2020-06-04 02:15:00	14.3726	14.37142	16.50704827	2.13444827
2020-06-04 02:20:00	14.3675	14.37116	16.50194827	2.13444827
2020-06-04 02:25:00	14.3675	14.37063	16.50194827	2.13444827
2020-06-04 02:30:00	14.3726	14.37035	16.50704827	2.13444827
2020-06-04 02:35:00	14.3726	14.3706	16.50704827	2.13444827
2020-06-04 02:40:00	14.3675	14.37034	16.50194827	2.13444827
2020-06-04 02:45:00	14.3675	14.36981	16.50194827	2.13444827
2020-06-04 02:50:00	14.3675	14.36955	16.50194827	2.13444827
2020-06-04 02:55:00	14.3675	14.36929	16.50194827	2.13444827
2020-06-04 03:00:00	14.3675	14.36903	16.50194827	2.13444827
2020-06-04 03:05:00	14.3675	14.36852	16.50194827	2.13444827
2020-06-04 03:10:00	14.3675	14.36852	16.50194827	2.13444827
2020-06-04 03:15:00	14.3675	14.36852	16.50194827	2.13444827
2020-06-04 03:20:00	14.3675	14.36801	16.50194827	2.13444827
2020-06-04 03:25:00	14.3701	14.36776	16.50454827	2.13444827
2020-06-04 03:30:00	14.3675	14.36776	16.50194827	2.13444827
2020-06-04 03:35:00	14.3675	14.36776	16.50194827	2.13444827
2020-06-04 03:40:00	14.3675	14.36776	16.50194827	2.13444827
2020-06-04 03:45:00	14.3675	14.36776	16.50194827	2.13444827
2020-06-04 03:50:00	14.3675	14.36776	16.50194827	2.13444827
2020-06-04 03:55:00	14.3675	14.36776	16.50194827	2.13444827
2020-06-04 04:00:00	14.3675	14.36776	16.50194827	2.13444827
2020-06-04 04:05:00	14.3675	14.36776	16.50194827	2.13444827
2020-06-04 04:10:00	14.3675	14.36776	16.50194827	2.13444827
2020-06-04 04:15:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-04 04:20:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-04 04:25:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-04 04:30:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-04 04:35:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-04 04:40:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-04 04:45:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-04 04:50:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-04 04:55:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-04 05:00:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-04 05:05:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-04 05:10:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-04 05:15:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-04 05:20:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-04 05:25:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-04 05:30:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-04 05:35:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-04 05:40:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-04 05:45:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-04 05:50:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-04 05:55:00	14.3753	14.36828	16.50974827	2.13444827
2020-06-04 06:00:00	14.3779	14.36932	16.51234827	2.13444827
2020-06-04 06:05:00	14.3675	14.36932	16.50194827	2.13444827
2020-06-04 06:10:00	14.3648	14.36905	16.49924827	2.13444827
2020-06-04 06:15:00	14.3675	14.36905	16.50194827	2.13444827
2020-06-04 06:20:00	14.3648	14.36878	16.49924827	2.13444827
2020-06-04 06:25:00	14.3675	14.36878	16.50194827	2.13444827
2020-06-04 06:30:00	14.365	14.36853	16.49944827	2.13444827
2020-06-04 06:35:00	14.365	14.36828	16.49944827	2.13444827
2020-06-04 06:40:00	14.365	14.36803	16.49944827	2.13444827
2020-06-04 06:45:00	14.3623	14.36673	16.49674827	2.13444827
2020-06-04 06:50:00	14.3676	14.3657	16.50204827	2.13444827
2020-06-04 06:55:00	14.365	14.36545	16.49944827	2.13444827
2020-06-04 07:00:00	14.3648	14.36545	16.49924827	2.13444827
2020-06-04 07:05:00	14.3675	14.36545	16.50194827	2.13444827
2020-06-04 07:10:00	14.3675	14.36572	16.50194827	2.13444827
2020-06-04 07:15:00	14.3675	14.36572	16.50194827	2.13444827
2020-06-04 07:20:00	14.3675	14.36597	16.50194827	2.13444827
2020-06-04 07:25:00	14.3675	14.36622	16.50194827	2.13444827
2020-06-04 07:30:00	14.3622	14.36594	16.49664827	2.13444827
2020-06-04 07:35:00	14.3648	14.36619	16.49924827	2.13444827
2020-06-04 07:40:00	14.3676	14.36619	16.50204827	2.13444827
2020-06-04 07:45:00	14.3676	14.36645	16.50204827	2.13444827
2020-06-04 07:50:00	14.3625	14.36622	16.49694827	2.13444827
2020-06-04 07:55:00	14.3651	14.36598	16.49954827	2.13444827
2020-06-04 08:00:00	14.3677	14.366	16.50214827	2.13444827
2020-06-04 08:05:00	14.3651	14.36576	16.49954827	2.13444827
2020-06-04 08:10:00	14.3677	14.36578	16.50214827	2.13444827
2020-06-04 08:15:00	14.3677	14.3658	16.50214827	2.13444827
2020-06-04 08:20:00	14.3677	14.36635	16.50214827	2.13444827
2020-06-04 08:25:00	14.3676	14.36663	16.50204827	2.13444827
2020-06-04 08:30:00	14.3676	14.36663	16.50204827	2.13444827
2020-06-04 08:35:00	14.365	14.36637	16.49944827	2.13444827
2020-06-04 08:40:00	14.3676	14.36688	16.50204827	2.13444827
2020-06-04 08:45:00	14.365	14.36687	16.49944827	2.13444827
2020-06-04 08:50:00	14.3648	14.36658	16.49924827	2.13444827
2020-06-04 08:55:00	14.3675	14.36682	16.50194827	2.13444827
2020-06-04 09:00:00	14.3648	14.36653	16.49924827	2.13444827
2020-06-04 09:05:00	14.3675	14.36651	16.50194827	2.13444827
2020-06-04 09:10:00	14.3675	14.36649	16.50194827	2.13444827
2020-06-04 09:15:00	14.3675	14.36648	16.50194827	2.13444827
2020-06-04 09:20:00	14.3675	14.36647	16.50194827	2.13444827
2020-06-04 09:25:00	14.3622	14.36619	16.49664827	2.13444827
2020-06-04 09:30:00	14.3675	14.36618	16.50194827	2.13444827
2020-06-04 09:35:00	14.3675	14.36643	16.50194827	2.13444827
2020-06-04 09:40:00	14.3648	14.36643	16.49924827	2.13444827
2020-06-04 09:45:00	14.3648	14.36616	16.49924827	2.13444827
2020-06-04 09:50:00	14.3648	14.36616	16.49924827	2.13444827
2020-06-04 09:55:00	14.3648	14.36589	16.49924827	2.13444827
2020-06-04 10:00:00	14.3675	14.36589	16.50194827	2.13444827
2020-06-04 10:05:00	14.3726	14.3664	16.50704827	2.13444827
2020-06-04 10:10:00	14.3675	14.3664	16.50194827	2.13444827
2020-06-04 10:15:00	14.3675	14.36693	16.50194827	2.13444827
2020-06-04 10:20:00	14.3622	14.3664	16.49664827	2.13444827
2020-06-04 10:25:00	14.3569	14.36534	16.49134827	2.13444827
2020-06-04 10:30:00	14.3569	14.36455	16.49134827	2.13444827
2020-06-04 10:35:00	14.3569	14.36376	16.49134827	2.13444827
2020-06-04 10:40:00	14.3543	14.36271	16.48874827	2.13444827
2020-06-04 10:45:00	14.3465	14.36088	16.48094827	2.13444827
2020-06-04 10:50:00	14.3465	14.35878	16.48094827	2.13444827
2020-06-04 10:55:00	14.3465	14.35617	16.48094827	2.13444827
2020-06-04 11:00:00	14.3465	14.35407	16.48094827	2.13444827
2020-06-04 11:05:00	14.336	14.35092	16.47044827	2.13444827
2020-06-04 11:10:00	14.336	14.3483	16.47044827	2.13444827
2020-06-04 11:15:00	14.336	14.34621	16.47044827	2.13444827
2020-06-04 11:20:00	14.336	14.34412	16.47044827	2.13444827
2020-06-04 11:25:00	14.336	14.34203	16.47044827	2.13444827
2020-06-04 11:30:00	14.3361	14.34021	16.47054827	2.13444827
2020-06-04 11:35:00	14.3361	14.33917	16.47054827	2.13444827
2020-06-04 11:40:00	14.3361	14.33813	16.47054827	2.13444827
2020-06-04 11:45:00	14.3361	14.33709	16.47054827	2.13444827
2020-06-04 11:50:00	14.3361	14.33605	16.47054827	2.13444827
2020-06-04 11:55:00	14.3361	14.33606	16.47054827	2.13444827
2020-06-04 12:00:00	14.3361	14.33607	16.47054827	2.13444827
2020-06-04 12:05:00	14.3361	14.33608	16.47054827	2.13444827
2020-06-04 12:10:00	14.3361	14.33609	16.47054827	2.13444827
2020-06-04 12:15:00	14.336	14.33609	16.47044827	2.13444827
2020-06-04 12:20:00	14.336	14.33608	16.47044827	2.13444827
2020-06-04 12:25:00	14.336	14.33607	16.47044827	2.13444827
2020-06-04 12:30:00	14.3256	14.33502	16.46004827	2.13444827
2020-06-04 12:35:00	14.3256	14.33397	16.46004827	2.13444827
2020-06-04 12:40:00	14.3256	14.33292	16.46004827	2.13444827
2020-06-04 12:45:00	14.3256	14.33187	16.46004827	2.13444827
2020-06-04 12:50:00	14.3256	14.33082	16.46004827	2.13444827
2020-06-04 12:55:00	14.3256	14.32977	16.46004827	2.13444827
2020-06-04 13:00:00	14.3307	14.32923	16.46514827	2.13444827
2020-06-04 13:05:00	14.3334	14.32897	16.46784827	2.13444827
2020-06-04 13:10:00	14.336	14.32897	16.47044827	2.13444827
2020-06-04 13:15:00	14.336	14.32897	16.47044827	2.13444827
2020-06-04 13:20:00	14.336	14.33001	16.47044827	2.13444827
2020-06-04 13:25:00	14.3361	14.33106	16.47054827	2.13444827
2020-06-04 13:30:00	14.3361	14.33211	16.47054827	2.13444827
2020-06-04 13:35:00	14.3363	14.33318	16.47074827	2.13444827
2020-06-04 13:40:00	14.3363	14.33425	16.47074827	2.13444827
2020-06-04 13:45:00	14.3363	14.33532	16.47074827	2.13444827
2020-06-04 13:50:00	14.3363	14.33588	16.47074827	2.13444827
2020-06-04 13:55:00	14.3389	14.33643	16.47334827	2.13444827
2020-06-04 14:00:00	14.3389	14.33672	16.47334827	2.13444827
2020-06-04 14:05:00	14.3389	14.33701	16.47334827	2.13444827
2020-06-04 14:10:00	14.3442	14.33783	16.47864827	2.13444827
2020-06-04 14:15:00	14.3442	14.33864	16.47864827	2.13444827
2020-06-04 14:20:00	14.3467	14.3397	16.48114827	2.13444827
2020-06-04 14:25:00	14.3467	14.34074	16.48114827	2.13444827
2020-06-04 14:30:00	14.3467	14.34178	16.48114827	2.13444827
2020-06-04 14:35:00	14.3465	14.3428	16.48094827	2.13444827
2020-06-04 14:40:00	14.3465	14.34382	16.48094827	2.13444827
2020-06-04 14:45:00	14.3465	14.34458	16.48094827	2.13444827
2020-06-04 14:50:00	14.3465	14.34534	16.48094827	2.13444827
2020-06-04 14:55:00	14.3465	14.3461	16.48094827	2.13444827
2020-06-04 15:00:00	14.3467	14.34635	16.48114827	2.13444827
2020-06-04 15:05:00	14.3467	14.3466	16.48114827	2.13444827
2020-06-04 15:10:00	14.3467	14.3466	16.48114827	2.13444827
2020-06-04 15:15:00	14.3467	14.3466	16.48114827	2.13444827
2020-06-04 15:20:00	14.3467	14.3466	16.48114827	2.13444827
2020-06-04 15:25:00	14.3492	14.34687	16.48364827	2.13444827
2020-06-04 15:30:00	14.3492	14.34714	16.48364827	2.13444827
2020-06-04 15:35:00	14.3492	14.34741	16.48364827	2.13444827
2020-06-04 15:40:00	14.3465	14.34741	16.48094827	2.13444827
2020-06-04 15:45:00	14.3518	14.34794	16.48624827	2.13444827
2020-06-04 15:50:00	14.3544	14.34871	16.48884827	2.13444827
2020-06-04 15:55:00	14.3518	14.34922	16.48624827	2.13444827
2020-06-04 16:00:00	14.3519	14.34974	16.48634827	2.13444827
2020-06-04 16:05:00	14.3544	14.35051	16.48884827	2.13444827
2020-06-04 16:10:00	14.3544	14.35128	16.48884827	2.13444827
2020-06-04 16:15:00	14.3518	14.35154	16.48624827	2.13444827
2020-06-04 16:20:00	14.3571	14.35233	16.49154827	2.13444827
2020-06-04 16:25:00	14.3571	14.35312	16.49154827	2.13444827
2020-06-04 16:30:00	14.3571	14.35418	16.49154827	2.13444827
2020-06-04 16:35:00	14.3571	14.35471	16.49154827	2.13444827
2020-06-04 16:40:00	14.3569	14.35496	16.49134827	2.13444827
2020-06-04 16:45:00	14.3569	14.35547	16.49134827	2.13444827
2020-06-04 16:50:00	14.3569	14.35597	16.49134827	2.13444827
2020-06-04 16:55:00	14.3569	14.35622	16.49134827	2.13444827
2020-06-04 17:00:00	14.3569	14.35647	16.49134827	2.13444827
2020-06-04 17:05:00	14.3569	14.35698	16.49134827	2.13444827
2020-06-04 17:10:00	14.3569	14.35696	16.49134827	2.13444827
2020-06-04 17:15:00	14.3569	14.35694	16.49134827	2.13444827
2020-06-04 17:20:00	14.3569	14.35692	16.49134827	2.13444827
2020-06-04 17:25:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-04 17:30:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-04 17:35:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-04 17:40:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-04 17:45:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-04 17:50:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-04 17:55:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-04 18:00:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-04 18:05:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-04 18:10:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-04 18:15:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-04 18:20:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-04 18:25:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-04 18:30:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-04 18:35:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-04 18:40:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-04 18:45:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-04 18:50:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-04 18:55:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-04 19:00:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-04 19:05:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-04 19:10:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-04 19:15:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-04 19:20:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-04 19:25:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-04 19:30:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-04 19:35:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-04 19:40:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-04 19:45:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-04 19:50:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-04 19:55:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-04 20:00:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-04 20:05:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-04 20:10:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-04 20:15:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-04 20:20:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-04 20:25:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-04 20:30:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-04 20:35:00	14.3571	14.35692	16.49154827	2.13444827
2020-06-04 20:40:00	14.3571	14.35694	16.49154827	2.13444827
2020-06-04 20:45:00	14.3571	14.35696	16.49154827	2.13444827
2020-06-04 20:50:00	14.3571	14.35698	16.49154827	2.13444827
2020-06-04 20:55:00	14.3571	14.357	16.49154827	2.13444827
2020-06-04 21:00:00	14.3571	14.35702	16.49154827	2.13444827
2020-06-04 21:05:00	14.3571	14.35704	16.49154827	2.13444827
2020-06-04 21:10:00	14.3571	14.35706	16.49154827	2.13444827
2020-06-04 21:15:00	14.3571	14.35708	16.49154827	2.13444827
2020-06-04 21:20:00	14.3571	14.3571	16.49154827	2.13444827
2020-06-04 21:25:00	14.3571	14.3571	16.49154827	2.13444827
2020-06-04 21:30:00	14.3569	14.35708	16.49134827	2.13444827
2020-06-04 21:35:00	14.3571	14.35708	16.49154827	2.13444827
2020-06-04 21:40:00	14.3571	14.35708	16.49154827	2.13444827
2020-06-04 21:45:00	14.3571	14.35708	16.49154827	2.13444827
2020-06-04 21:50:00	14.3571	14.35708	16.49154827	2.13444827
2020-06-04 21:55:00	14.3571	14.35708	16.49154827	2.13444827
2020-06-04 22:00:00	14.3571	14.35708	16.49154827	2.13444827
2020-06-04 22:05:00	14.3571	14.35708	16.49154827	2.13444827
2020-06-04 22:10:00	14.3571	14.35708	16.49154827	2.13444827
2020-06-04 22:15:00	14.3571	14.35708	16.49154827	2.13444827
2020-06-04 22:20:00	14.3572	14.35711	16.49164827	2.13444827
2020-06-04 22:25:00	14.3597	14.35737	16.49414827	2.13444827
2020-06-04 22:30:00	14.3571	14.35737	16.49154827	2.13444827
2020-06-04 22:35:00	14.3572	14.35738	16.49164827	2.13444827
2020-06-04 22:40:00	14.3572	14.35739	16.49164827	2.13444827
2020-06-04 22:45:00	14.3572	14.3574	16.49164827	2.13444827
2020-06-04 22:50:00	14.3572	14.35741	16.49164827	2.13444827
2020-06-04 22:55:00	14.3572	14.35742	16.49164827	2.13444827
2020-06-04 23:00:00	14.3571	14.35742	16.49154827	2.13444827
2020-06-04 23:05:00	14.3571	14.35742	16.49154827	2.13444827
2020-06-04 23:10:00	14.3571	14.35741	16.49154827	2.13444827
2020-06-04 23:15:00	14.3597	14.35741	16.49414827	2.13444827
2020-06-04 23:20:00	14.3571	14.35741	16.49154827	2.13444827
2020-06-04 23:25:00	14.3571	14.3574	16.49154827	2.13444827
2020-06-04 23:30:00	14.3569	14.35737	16.49134827	2.13444827
2020-06-04 23:35:00	14.3569	14.35734	16.49134827	2.13444827
2020-06-04 23:40:00	14.3569	14.35731	16.49134827	2.13444827
2020-06-04 23:45:00	14.3569	14.35728	16.49134827	2.13444827
2020-06-04 23:50:00	14.3569	14.35726	16.49134827	2.13444827
2020-06-04 23:55:00	14.3569	14.35724	16.49134827	2.13444827
2020-06-05 00:00:00	14.3569	14.35722	16.49134827	2.13444827
2020-06-05 00:05:00	14.3569	14.35694	16.49134827	2.13444827
2020-06-05 00:10:00	14.3569	14.35692	16.49134827	2.13444827
2020-06-05 00:15:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-05 00:20:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-05 00:25:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-05 00:30:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-05 00:35:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-05 00:40:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-05 00:45:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-05 00:50:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-05 00:55:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-05 01:00:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-05 01:05:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-05 01:10:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-05 01:15:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-05 01:20:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-05 01:25:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-05 01:30:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-05 01:35:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-05 01:40:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-05 01:45:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-05 01:50:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-05 01:55:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-05 02:00:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-05 02:05:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-05 02:10:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-05 02:15:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-05 02:20:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-05 02:25:00	14.3571	14.35692	16.49154827	2.13444827
2020-06-05 02:30:00	14.3571	14.35694	16.49154827	2.13444827
2020-06-05 02:35:00	14.3571	14.35696	16.49154827	2.13444827
2020-06-05 02:40:00	14.3572	14.35699	16.49164827	2.13444827
2020-06-05 02:45:00	14.3572	14.35702	16.49164827	2.13444827
2020-06-05 02:50:00	14.3572	14.35705	16.49164827	2.13444827
2020-06-05 02:55:00	14.3572	14.35708	16.49164827	2.13444827
2020-06-05 03:00:00	14.3572	14.35711	16.49164827	2.13444827
2020-06-05 03:05:00	14.3572	14.35714	16.49164827	2.13444827
2020-06-05 03:10:00	14.3571	14.35716	16.49154827	2.13444827
2020-06-05 03:15:00	14.3571	14.35716	16.49154827	2.13444827
2020-06-05 03:20:00	14.3572	14.35717	16.49164827	2.13444827
2020-06-05 03:25:00	14.3572	14.35718	16.49164827	2.13444827
2020-06-05 03:30:00	14.3572	14.35718	16.49164827	2.13444827
2020-06-05 03:35:00	14.3572	14.35718	16.49164827	2.13444827
2020-06-05 03:40:00	14.3571	14.35717	16.49154827	2.13444827
2020-06-05 03:45:00	14.3571	14.35716	16.49154827	2.13444827
2020-06-05 03:50:00	14.3571	14.35715	16.49154827	2.13444827
2020-06-05 03:55:00	14.3571	14.35714	16.49154827	2.13444827
2020-06-05 04:00:00	14.3571	14.35714	16.49154827	2.13444827
2020-06-05 04:05:00	14.3571	14.35714	16.49154827	2.13444827
2020-06-05 04:10:00	14.3569	14.35711	16.49134827	2.13444827
2020-06-05 04:15:00	14.3569	14.35708	16.49134827	2.13444827
2020-06-05 04:20:00	14.3569	14.35705	16.49134827	2.13444827
2020-06-05 04:25:00	14.3569	14.35702	16.49134827	2.13444827
2020-06-05 04:30:00	14.3569	14.357	16.49134827	2.13444827
2020-06-05 04:35:00	14.3569	14.35698	16.49134827	2.13444827
2020-06-05 04:40:00	14.3569	14.35696	16.49134827	2.13444827
2020-06-05 04:45:00	14.3569	14.35694	16.49134827	2.13444827
2020-06-05 04:50:00	14.3569	14.35692	16.49134827	2.13444827
2020-06-05 04:55:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-05 05:00:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-05 05:05:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-05 05:10:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-05 05:15:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-05 05:20:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-05 05:25:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-05 05:30:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-05 05:35:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-05 05:40:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-05 05:45:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-05 05:50:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-05 05:55:00	14.3543	14.35664	16.48874827	2.13444827
2020-06-05 06:00:00	14.3543	14.35638	16.48874827	2.13444827
2020-06-05 06:05:00	14.3465	14.35534	16.48094827	2.13444827
2020-06-05 06:10:00	14.3465	14.3543	16.48094827	2.13444827
2020-06-05 06:15:00	14.3465	14.35326	16.48094827	2.13444827
2020-06-05 06:20:00	14.3465	14.35222	16.48094827	2.13444827
2020-06-05 06:25:00	14.3413	14.35066	16.47574827	2.13444827
2020-06-05 06:30:00	14.3413	14.3491	16.47574827	2.13444827
2020-06-05 06:35:00	14.3361	14.34702	16.47054827	2.13444827
2020-06-05 06:40:00	14.3361	14.34494	16.47054827	2.13444827
2020-06-05 06:45:00	14.3257	14.34208	16.46014827	2.13444827
2020-06-05 06:50:00	14.3257	14.33922	16.46014827	2.13444827
2020-06-05 06:55:00	14.3204	14.33661	16.45484827	2.13444827
2020-06-05 07:00:00	14.3256	14.33452	16.46004827	2.13444827
2020-06-05 07:05:00	14.3203	14.3319	16.45474827	2.13444827
2020-06-05 07:10:00	14.3203	14.32928	16.45474827	2.13444827
2020-06-05 07:15:00	14.315	14.32665	16.44944827	2.13444827
2020-06-05 07:20:00	14.315	14.32402	16.44944827	2.13444827
2020-06-05 07:25:00	14.315	14.32191	16.44944827	2.13444827
2020-06-05 07:30:00	14.315	14.3198	16.44944827	2.13444827
2020-06-05 07:35:00	14.315	14.31873	16.44944827	2.13444827
2020-06-05 07:40:00	14.315	14.31766	16.44944827	2.13444827
2020-06-05 07:45:00	14.315	14.31712	16.44944827	2.13444827
2020-06-05 07:50:00	14.315	14.31606	16.44944827	2.13444827
2020-06-05 07:55:00	14.315	14.31553	16.44944827	2.13444827
2020-06-05 08:00:00	14.3071	14.31421	16.44154827	2.13444827
2020-06-05 08:05:00	14.3046	14.31317	16.43904827	2.13444827
2020-06-05 08:10:00	14.315	14.31317	16.44944827	2.13444827
2020-06-05 08:15:00	14.3046	14.31213	16.43904827	2.13444827
2020-06-05 08:20:00	14.3046	14.31109	16.43904827	2.13444827
2020-06-05 08:25:00	14.3046	14.31005	16.43904827	2.13444827
2020-06-05 08:30:00	14.3046	14.30901	16.43904827	2.13444827
2020-06-05 08:35:00	14.3046	14.30797	16.43904827	2.13444827
2020-06-05 08:40:00	14.3046	14.30693	16.43904827	2.13444827
2020-06-05 08:45:00	14.3125	14.30668	16.44694827	2.13444827
2020-06-05 08:50:00	14.3099	14.30696	16.44434827	2.13444827
2020-06-05 08:55:00	14.3152	14.30802	16.44964827	2.13444827
2020-06-05 09:00:00	14.3152	14.30804	16.44964827	2.13444827
2020-06-05 09:05:00	14.3152	14.3091	16.44964827	2.13444827
2020-06-05 09:10:00	14.3046	14.3091	16.43904827	2.13444827
2020-06-05 09:15:00	14.3046	14.3091	16.43904827	2.13444827
2020-06-05 09:20:00	14.3046	14.3091	16.43904827	2.13444827
2020-06-05 09:25:00	14.3046	14.3091	16.43904827	2.13444827
2020-06-05 09:30:00	14.3046	14.3091	16.43904827	2.13444827
2020-06-05 09:35:00	14.3046	14.30831	16.43904827	2.13444827
2020-06-05 09:40:00	14.3046	14.30778	16.43904827	2.13444827
2020-06-05 09:45:00	14.3046	14.30672	16.43904827	2.13444827
2020-06-05 09:50:00	14.3046	14.30566	16.43904827	2.13444827
2020-06-05 09:55:00	14.3071	14.30485	16.44154827	2.13444827
2020-06-05 10:00:00	14.3098	14.30537	16.44424827	2.13444827
2020-06-05 10:05:00	14.3124	14.30615	16.44684827	2.13444827
2020-06-05 10:10:00	14.3125	14.30694	16.44694827	2.13444827
2020-06-05 10:15:00	14.3125	14.30773	16.44694827	2.13444827
2020-06-05 10:20:00	14.3152	14.30879	16.44964827	2.13444827
2020-06-05 10:25:00	14.3152	14.30985	16.44964827	2.13444827
2020-06-05 10:30:00	14.3152	14.31091	16.44964827	2.13444827
2020-06-05 10:35:00	14.3152	14.31197	16.44964827	2.13444827
2020-06-05 10:40:00	14.3152	14.31303	16.44964827	2.13444827
2020-06-05 10:45:00	14.3152	14.31384	16.44964827	2.13444827
2020-06-05 10:50:00	14.315	14.31436	16.44944827	2.13444827
2020-06-05 10:55:00	14.315	14.31462	16.44944827	2.13444827
2020-06-05 11:00:00	14.315	14.31487	16.44944827	2.13444827
2020-06-05 11:05:00	14.315	14.31512	16.44944827	2.13444827
2020-06-05 11:10:00	14.315	14.3151	16.44944827	2.13444827
2020-06-05 11:15:00	14.3177	14.31535	16.45214827	2.13444827
2020-06-05 11:20:00	14.315	14.31533	16.44944827	2.13444827
2020-06-05 11:25:00	14.3177	14.31558	16.45214827	2.13444827
2020-06-05 11:30:00	14.315	14.31556	16.44944827	2.13444827
2020-06-05 11:35:00	14.315	14.31554	16.44944827	2.13444827
2020-06-05 11:40:00	14.3203	14.31607	16.45474827	2.13444827
2020-06-05 11:45:00	14.3256	14.31713	16.46004827	2.13444827
2020-06-05 11:50:00	14.323	14.31793	16.45744827	2.13444827
2020-06-05 11:55:00	14.3177	14.3182	16.45214827	2.13444827
2020-06-05 12:00:00	14.3177	14.31847	16.45214827	2.13444827
2020-06-05 12:05:00	14.3203	14.31873	16.45474827	2.13444827
2020-06-05 12:10:00	14.3203	14.31926	16.45474827	2.13444827
2020-06-05 12:15:00	14.3177	14.31926	16.45214827	2.13444827
2020-06-05 12:20:00	14.323	14.32006	16.45744827	2.13444827
2020-06-05 12:25:00	14.3203	14.32059	16.45474827	2.13444827
2020-06-05 12:30:00	14.3203	14.32059	16.45474827	2.13444827
2020-06-05 12:35:00	14.3203	14.32006	16.45474827	2.13444827
2020-06-05 12:40:00	14.323	14.32006	16.45744827	2.13444827
2020-06-05 12:45:00	14.3256	14.32085	16.46004827	2.13444827
2020-06-05 12:50:00	14.3256	14.32164	16.46004827	2.13444827
2020-06-05 12:55:00	14.3203	14.32164	16.45474827	2.13444827
2020-06-05 13:00:00	14.323	14.32191	16.45744827	2.13444827
2020-06-05 13:05:00	14.3256	14.3227	16.46004827	2.13444827
2020-06-05 13:10:00	14.323	14.3227	16.45744827	2.13444827
2020-06-05 13:15:00	14.323	14.32297	16.45744827	2.13444827
2020-06-05 13:20:00	14.323	14.32324	16.45744827	2.13444827
2020-06-05 13:25:00	14.323	14.32351	16.45744827	2.13444827
2020-06-05 13:30:00	14.3203	14.32324	16.45474827	2.13444827
2020-06-05 13:35:00	14.323	14.32298	16.45744827	2.13444827
2020-06-05 13:40:00	14.323	14.32272	16.45744827	2.13444827
2020-06-05 13:45:00	14.323	14.32299	16.45744827	2.13444827
2020-06-05 13:50:00	14.323	14.32299	16.45744827	2.13444827
2020-06-05 13:55:00	14.3256	14.32299	16.46004827	2.13444827
2020-06-05 14:00:00	14.3256	14.32325	16.46004827	2.13444827
2020-06-05 14:05:00	14.3257	14.32352	16.46014827	2.13444827
2020-06-05 14:10:00	14.3257	14.32379	16.46014827	2.13444827
2020-06-05 14:15:00	14.3257	14.32406	16.46014827	2.13444827
2020-06-05 14:20:00	14.3256	14.32459	16.46004827	2.13444827
2020-06-05 14:25:00	14.3256	14.32485	16.46004827	2.13444827
2020-06-05 14:30:00	14.3256	14.32511	16.46004827	2.13444827
2020-06-05 14:35:00	14.3256	14.32537	16.46004827	2.13444827
2020-06-05 14:40:00	14.3256	14.32563	16.46004827	2.13444827
2020-06-05 14:45:00	14.3256	14.32563	16.46004827	2.13444827
2020-06-05 14:50:00	14.3256	14.32563	16.46004827	2.13444827
2020-06-05 14:55:00	14.3256	14.32562	16.46004827	2.13444827
2020-06-05 15:00:00	14.3256	14.32561	16.46004827	2.13444827
2020-06-05 15:05:00	14.3256	14.3256	16.46004827	2.13444827
2020-06-05 15:10:00	14.3256	14.3256	16.46004827	2.13444827
2020-06-05 15:15:00	14.3256	14.3256	16.46004827	2.13444827
2020-06-05 15:20:00	14.3256	14.3256	16.46004827	2.13444827
2020-06-05 15:25:00	14.3256	14.3256	16.46004827	2.13444827
2020-06-05 15:30:00	14.3256	14.3256	16.46004827	2.13444827
2020-06-05 15:35:00	14.3256	14.3256	16.46004827	2.13444827
2020-06-05 15:40:00	14.3256	14.3256	16.46004827	2.13444827
2020-06-05 15:45:00	14.3256	14.3256	16.46004827	2.13444827
2020-06-05 15:50:00	14.3256	14.3256	16.46004827	2.13444827
2020-06-05 15:55:00	14.3256	14.3256	16.46004827	2.13444827
2020-06-05 16:00:00	14.3256	14.3256	16.46004827	2.13444827
2020-06-05 16:05:00	14.3256	14.3256	16.46004827	2.13444827
2020-06-05 16:10:00	14.3256	14.3256	16.46004827	2.13444827
2020-06-05 16:15:00	14.3256	14.3256	16.46004827	2.13444827
2020-06-05 16:20:00	14.3256	14.3256	16.46004827	2.13444827
2020-06-05 16:25:00	14.3256	14.3256	16.46004827	2.13444827
2020-06-05 16:30:00	14.3256	14.3256	16.46004827	2.13444827
2020-06-05 16:35:00	14.3256	14.3256	16.46004827	2.13444827
2020-06-05 16:40:00	14.3256	14.3256	16.46004827	2.13444827
2020-06-05 16:45:00	14.3256	14.3256	16.46004827	2.13444827
2020-06-05 16:50:00	14.3256	14.3256	16.46004827	2.13444827
2020-06-05 16:55:00	14.3256	14.3256	16.46004827	2.13444827
2020-06-05 17:00:00	14.3256	14.3256	16.46004827	2.13444827
2020-06-05 17:05:00	14.3282	14.32586	16.46264827	2.13444827
2020-06-05 17:10:00	14.3256	14.32586	16.46004827	2.13444827
2020-06-05 17:15:00	14.3256	14.32586	16.46004827	2.13444827
2020-06-05 17:20:00	14.3256	14.32586	16.46004827	2.13444827
2020-06-05 17:25:00	14.3256	14.32586	16.46004827	2.13444827
2020-06-05 17:30:00	14.3256	14.32586	16.46004827	2.13444827
2020-06-05 17:35:00	14.3307	14.32637	16.46514827	2.13444827
2020-06-05 17:40:00	14.3282	14.32663	16.46264827	2.13444827
2020-06-05 17:45:00	14.3256	14.32663	16.46004827	2.13444827
2020-06-05 17:50:00	14.3256	14.32663	16.46004827	2.13444827
2020-06-05 17:55:00	14.3307	14.32688	16.46514827	2.13444827
2020-06-05 18:00:00	14.3282	14.32714	16.46264827	2.13444827
2020-06-05 18:05:00	14.3256	14.32714	16.46004827	2.13444827
2020-06-05 18:10:00	14.3282	14.3274	16.46264827	2.13444827
2020-06-05 18:15:00	14.3307	14.32791	16.46514827	2.13444827
2020-06-05 18:20:00	14.3256	14.32791	16.46004827	2.13444827
2020-06-05 18:25:00	14.3282	14.32766	16.46264827	2.13444827
2020-06-05 18:30:00	14.3282	14.32766	16.46264827	2.13444827
2020-06-05 18:35:00	14.3309	14.32819	16.46534827	2.13444827
2020-06-05 18:40:00	14.3256	14.32819	16.46004827	2.13444827
2020-06-05 18:45:00	14.3282	14.32794	16.46264827	2.13444827
2020-06-05 18:50:00	14.3282	14.32794	16.46264827	2.13444827
2020-06-05 18:55:00	14.3282	14.3282	16.46264827	2.13444827
2020-06-05 19:00:00	14.3309	14.32847	16.46534827	2.13444827
2020-06-05 19:05:00	14.3309	14.32849	16.46534827	2.13444827
2020-06-05 19:10:00	14.3309	14.32902	16.46534827	2.13444827
2020-06-05 19:15:00	14.3256	14.32876	16.46004827	2.13444827
2020-06-05 19:20:00	14.3284	14.32878	16.46284827	2.13444827
2020-06-05 19:25:00	14.3257	14.32826	16.46014827	2.13444827
2020-06-05 19:30:00	14.3284	14.32854	16.46284827	2.13444827
2020-06-05 19:35:00	14.3284	14.32856	16.46284827	2.13444827
2020-06-05 19:40:00	14.3282	14.32856	16.46264827	2.13444827
2020-06-05 19:45:00	14.3309	14.32883	16.46534827	2.13444827
2020-06-05 19:50:00	14.331	14.32884	16.46544827	2.13444827
2020-06-05 19:55:00	14.331	14.32885	16.46544827	2.13444827
2020-06-05 20:00:00	14.331	14.32886	16.46544827	2.13444827
2020-06-05 20:05:00	14.331	14.3294	16.46544827	2.13444827
2020-06-05 20:10:00	14.331	14.32966	16.46544827	2.13444827
2020-06-05 20:15:00	14.3309	14.33018	16.46534827	2.13444827
2020-06-05 20:20:00	14.3309	14.33043	16.46534827	2.13444827
2020-06-05 20:25:00	14.3309	14.33068	16.46534827	2.13444827
2020-06-05 20:30:00	14.3309	14.33095	16.46534827	2.13444827
2020-06-05 20:35:00	14.3309	14.33095	16.46534827	2.13444827
2020-06-05 20:40:00	14.3309	14.33094	16.46534827	2.13444827
2020-06-05 20:45:00	14.3307	14.33091	16.46514827	2.13444827
2020-06-05 20:50:00	14.3334	14.33115	16.46784827	2.13444827
2020-06-05 20:55:00	14.3307	14.33112	16.46514827	2.13444827
2020-06-05 21:00:00	14.3307	14.33109	16.46514827	2.13444827
2020-06-05 21:05:00	14.3282	14.33082	16.46264827	2.13444827
2020-06-05 21:10:00	14.3282	14.33055	16.46264827	2.13444827
2020-06-05 21:15:00	14.3307	14.33053	16.46514827	2.13444827
2020-06-05 21:20:00	14.3307	14.33051	16.46514827	2.13444827
2020-06-05 21:25:00	14.3334	14.33076	16.46784827	2.13444827
2020-06-05 21:30:00	14.3307	14.33074	16.46514827	2.13444827
2020-06-05 21:35:00	14.3256	14.33023	16.46004827	2.13444827
2020-06-05 21:40:00	14.3282	14.32971	16.46264827	2.13444827
2020-06-05 21:45:00	14.3307	14.32971	16.46514827	2.13444827
2020-06-05 21:50:00	14.3307	14.32971	16.46514827	2.13444827
2020-06-05 21:55:00	14.3307	14.32996	16.46514827	2.13444827
2020-06-05 22:00:00	14.3307	14.33021	16.46514827	2.13444827
2020-06-05 22:05:00	14.3334	14.33048	16.46784827	2.13444827
2020-06-05 22:10:00	14.3307	14.33048	16.46514827	2.13444827
2020-06-05 22:15:00	14.3307	14.33021	16.46514827	2.13444827
2020-06-05 22:20:00	14.3334	14.33048	16.46784827	2.13444827
2020-06-05 22:25:00	14.3334	14.33126	16.46784827	2.13444827
2020-06-05 22:30:00	14.3307	14.33151	16.46514827	2.13444827
2020-06-05 22:35:00	14.3307	14.33151	16.46514827	2.13444827
2020-06-05 22:40:00	14.336	14.33204	16.47044827	2.13444827
2020-06-05 22:45:00	14.3307	14.33204	16.46514827	2.13444827
2020-06-05 22:50:00	14.3307	14.33204	16.46514827	2.13444827
2020-06-05 22:55:00	14.3307	14.33177	16.46514827	2.13444827
2020-06-05 23:00:00	14.3334	14.33204	16.46784827	2.13444827
2020-06-05 23:05:00	14.3334	14.33231	16.46784827	2.13444827
2020-06-05 23:10:00	14.3334	14.33231	16.46784827	2.13444827
2020-06-05 23:15:00	14.3307	14.33204	16.46514827	2.13444827
2020-06-05 23:20:00	14.3307	14.33204	16.46514827	2.13444827
2020-06-05 23:25:00	14.3307	14.33204	16.46514827	2.13444827
2020-06-05 23:30:00	14.3307	14.33151	16.46514827	2.13444827
2020-06-05 23:35:00	14.3307	14.33151	16.46514827	2.13444827
2020-06-05 23:40:00	14.3307	14.33151	16.46514827	2.13444827
2020-06-05 23:45:00	14.336	14.33204	16.47044827	2.13444827
2020-06-05 23:50:00	14.3307	14.33177	16.46514827	2.13444827
2020-06-05 23:55:00	14.336	14.33203	16.47044827	2.13444827
2020-06-06 00:00:00	14.3334	14.33203	16.46784827	2.13444827
2020-06-06 00:05:00	14.336	14.33256	16.47044827	2.13444827
2020-06-06 00:10:00	14.3307	14.33256	16.46514827	2.13444827
2020-06-06 00:15:00	14.3334	14.33283	16.46784827	2.13444827
2020-06-06 00:20:00	14.336	14.33336	16.47044827	2.13444827
2020-06-06 00:25:00	14.3307	14.33336	16.46514827	2.13444827
2020-06-06 00:30:00	14.3334	14.33363	16.46784827	2.13444827
2020-06-06 00:35:00	14.336	14.33363	16.47044827	2.13444827
2020-06-06 00:40:00	14.3334	14.3339	16.46784827	2.13444827
2020-06-06 00:45:00	14.336	14.3339	16.47044827	2.13444827
2020-06-06 00:50:00	14.3307	14.33363	16.46514827	2.13444827
2020-06-06 00:55:00	14.336	14.33363	16.47044827	2.13444827
2020-06-06 01:00:00	14.336	14.33416	16.47044827	2.13444827
2020-06-06 01:05:00	14.3334	14.33416	16.46784827	2.13444827
2020-06-06 01:10:00	14.3307	14.33363	16.46514827	2.13444827
2020-06-06 01:15:00	14.336	14.33416	16.47044827	2.13444827
2020-06-06 01:20:00	14.3361	14.33443	16.47054827	2.13444827
2020-06-06 01:25:00	14.3335	14.33418	16.46794827	2.13444827
2020-06-06 01:30:00	14.3335	14.33419	16.46794827	2.13444827
2020-06-06 01:35:00	14.3361	14.3342	16.47054827	2.13444827
2020-06-06 01:40:00	14.3361	14.33474	16.47054827	2.13444827
2020-06-06 01:45:00	14.3361	14.33475	16.47054827	2.13444827
2020-06-06 01:50:00	14.3361	14.33476	16.47054827	2.13444827
2020-06-06 01:55:00	14.3309	14.33451	16.46534827	2.13444827
2020-06-06 02:00:00	14.3361	14.33505	16.47054827	2.13444827
2020-06-06 02:05:00	14.336	14.33505	16.47044827	2.13444827
2020-06-06 02:10:00	14.336	14.33504	16.47044827	2.13444827
2020-06-06 02:15:00	14.336	14.33529	16.47044827	2.13444827
2020-06-06 02:20:00	14.3334	14.33528	16.46784827	2.13444827
2020-06-06 02:25:00	14.336	14.33527	16.47044827	2.13444827
2020-06-06 02:30:00	14.3307	14.33473	16.46514827	2.13444827
2020-06-06 02:35:00	14.3334	14.33446	16.46784827	2.13444827
2020-06-06 02:40:00	14.3334	14.33419	16.46784827	2.13444827
2020-06-06 02:45:00	14.3307	14.33417	16.46514827	2.13444827
2020-06-06 02:50:00	14.336	14.33416	16.47044827	2.13444827
2020-06-06 02:55:00	14.3334	14.3339	16.46784827	2.13444827
2020-06-06 03:00:00	14.336	14.3339	16.47044827	2.13444827
2020-06-06 03:05:00	14.336	14.3339	16.47044827	2.13444827
2020-06-06 03:10:00	14.3334	14.3339	16.46784827	2.13444827
2020-06-06 03:15:00	14.3334	14.33364	16.46784827	2.13444827
2020-06-06 03:20:00	14.3334	14.33391	16.46784827	2.13444827
2020-06-06 03:25:00	14.336	14.33417	16.47044827	2.13444827
2020-06-06 03:30:00	14.3307	14.3339	16.46514827	2.13444827
2020-06-06 03:35:00	14.336	14.33443	16.47044827	2.13444827
2020-06-06 03:40:00	14.336	14.33443	16.47044827	2.13444827
2020-06-06 03:45:00	14.3334	14.33443	16.46784827	2.13444827
2020-06-06 03:50:00	14.3361	14.33444	16.47054827	2.13444827
2020-06-06 03:55:00	14.3309	14.33393	16.46534827	2.13444827
2020-06-06 04:00:00	14.3309	14.33368	16.46534827	2.13444827
2020-06-06 04:05:00	14.3335	14.33369	16.46794827	2.13444827
2020-06-06 04:10:00	14.3309	14.33344	16.46534827	2.13444827
2020-06-06 04:15:00	14.3335	14.33319	16.46794827	2.13444827
2020-06-06 04:20:00	14.3309	14.33321	16.46534827	2.13444827
2020-06-06 04:25:00	14.3309	14.3327	16.46534827	2.13444827
2020-06-06 04:30:00	14.3309	14.33219	16.46534827	2.13444827
2020-06-06 04:35:00	14.3361	14.33246	16.47054827	2.13444827
2020-06-06 04:40:00	14.336	14.33245	16.47044827	2.13444827
2020-06-06 04:45:00	14.336	14.33296	16.47044827	2.13444827
2020-06-06 04:50:00	14.336	14.33347	16.47044827	2.13444827
2020-06-06 04:55:00	14.3307	14.33319	16.46514827	2.13444827
2020-06-06 05:00:00	14.3334	14.33344	16.46784827	2.13444827
2020-06-06 05:05:00	14.3334	14.33343	16.46784827	2.13444827
2020-06-06 05:10:00	14.336	14.33394	16.47044827	2.13444827
2020-06-06 05:15:00	14.336	14.33445	16.47044827	2.13444827
2020-06-06 05:20:00	14.336	14.33496	16.47044827	2.13444827
2020-06-06 05:25:00	14.336	14.33495	16.47044827	2.13444827
2020-06-06 05:30:00	14.336	14.33495	16.47044827	2.13444827
2020-06-06 05:35:00	14.336	14.33495	16.47044827	2.13444827
2020-06-06 05:40:00	14.336	14.33495	16.47044827	2.13444827
2020-06-06 05:45:00	14.336	14.33548	16.47044827	2.13444827
2020-06-06 05:50:00	14.336	14.33574	16.47044827	2.13444827
2020-06-06 05:55:00	14.3334	14.33574	16.46784827	2.13444827
2020-06-06 06:00:00	14.336	14.33574	16.47044827	2.13444827
2020-06-06 06:05:00	14.336	14.33574	16.47044827	2.13444827
2020-06-06 06:10:00	14.336	14.33574	16.47044827	2.13444827
2020-06-06 06:15:00	14.336	14.33574	16.47044827	2.13444827
2020-06-06 06:20:00	14.336	14.33574	16.47044827	2.13444827
2020-06-06 06:25:00	14.336	14.33574	16.47044827	2.13444827
2020-06-06 06:30:00	14.336	14.33574	16.47044827	2.13444827
2020-06-06 06:35:00	14.336	14.33574	16.47044827	2.13444827
2020-06-06 06:40:00	14.3334	14.33548	16.46784827	2.13444827
2020-06-06 06:45:00	14.336	14.33574	16.47044827	2.13444827
2020-06-06 06:50:00	14.336	14.33574	16.47044827	2.13444827
2020-06-06 06:55:00	14.336	14.33574	16.47044827	2.13444827
2020-06-06 07:00:00	14.336	14.33574	16.47044827	2.13444827
2020-06-06 07:05:00	14.336	14.33574	16.47044827	2.13444827
2020-06-06 07:10:00	14.336	14.33574	16.47044827	2.13444827
2020-06-06 07:15:00	14.336	14.33574	16.47044827	2.13444827
2020-06-06 07:20:00	14.3334	14.33548	16.46784827	2.13444827
2020-06-06 07:25:00	14.336	14.33548	16.47044827	2.13444827
2020-06-06 07:30:00	14.3334	14.33548	16.46784827	2.13444827
2020-06-06 07:35:00	14.336	14.33548	16.47044827	2.13444827
2020-06-06 07:40:00	14.336	14.33548	16.47044827	2.13444827
2020-06-06 07:45:00	14.336	14.33548	16.47044827	2.13444827
2020-06-06 07:50:00	14.336	14.33548	16.47044827	2.13444827
2020-06-06 07:55:00	14.336	14.33548	16.47044827	2.13444827
2020-06-06 08:00:00	14.336	14.33548	16.47044827	2.13444827
2020-06-06 08:05:00	14.3334	14.33522	16.46784827	2.13444827
2020-06-06 08:10:00	14.336	14.33548	16.47044827	2.13444827
2020-06-06 08:15:00	14.336	14.33548	16.47044827	2.13444827
2020-06-06 08:20:00	14.336	14.33574	16.47044827	2.13444827
2020-06-06 08:25:00	14.336	14.33574	16.47044827	2.13444827
2020-06-06 08:30:00	14.336	14.33574	16.47044827	2.13444827
2020-06-06 08:35:00	14.336	14.33574	16.47044827	2.13444827
2020-06-06 08:40:00	14.336	14.33574	16.47044827	2.13444827
2020-06-06 08:45:00	14.336	14.33574	16.47044827	2.13444827
2020-06-06 08:50:00	14.336	14.33574	16.47044827	2.13444827
2020-06-06 08:55:00	14.336	14.336	16.47044827	2.13444827
2020-06-06 09:00:00	14.336	14.336	16.47044827	2.13444827
2020-06-06 09:05:00	14.336	14.336	16.47044827	2.13444827
2020-06-06 09:10:00	14.336	14.336	16.47044827	2.13444827
2020-06-06 09:15:00	14.336	14.336	16.47044827	2.13444827
2020-06-06 09:20:00	14.336	14.336	16.47044827	2.13444827
2020-06-06 09:25:00	14.3334	14.33574	16.46784827	2.13444827
2020-06-06 09:30:00	14.336	14.33574	16.47044827	2.13444827
2020-06-06 09:35:00	14.336	14.33574	16.47044827	2.13444827
2020-06-06 09:40:00	14.336	14.33574	16.47044827	2.13444827
2020-06-06 09:45:00	14.336	14.33574	16.47044827	2.13444827
2020-06-06 09:50:00	14.336	14.33574	16.47044827	2.13444827
2020-06-06 09:55:00	14.336	14.33574	16.47044827	2.13444827
2020-06-06 10:00:00	14.336	14.33574	16.47044827	2.13444827
2020-06-06 10:05:00	14.336	14.33574	16.47044827	2.13444827
2020-06-06 10:10:00	14.336	14.33574	16.47044827	2.13444827
2020-06-06 10:15:00	14.336	14.336	16.47044827	2.13444827
2020-06-06 10:20:00	14.336	14.336	16.47044827	2.13444827
2020-06-06 10:25:00	14.336	14.336	16.47044827	2.13444827
2020-06-06 10:30:00	14.336	14.336	16.47044827	2.13444827
2020-06-06 10:35:00	14.336	14.336	16.47044827	2.13444827
2020-06-06 10:40:00	14.336	14.336	16.47044827	2.13444827
2020-06-06 10:45:00	14.336	14.336	16.47044827	2.13444827
2020-06-06 10:50:00	14.336	14.336	16.47044827	2.13444827
2020-06-06 10:55:00	14.336	14.336	16.47044827	2.13444827
2020-06-06 11:00:00	14.336	14.336	16.47044827	2.13444827
2020-06-06 11:05:00	14.336	14.336	16.47044827	2.13444827
2020-06-06 11:10:00	14.336	14.336	16.47044827	2.13444827
2020-06-06 11:15:00	14.336	14.336	16.47044827	2.13444827
2020-06-06 11:20:00	14.336	14.336	16.47044827	2.13444827
2020-06-06 11:25:00	14.336	14.336	16.47044827	2.13444827
2020-06-06 11:30:00	14.336	14.336	16.47044827	2.13444827
2020-06-06 11:35:00	14.336	14.336	16.47044827	2.13444827
2020-06-06 11:40:00	14.336	14.336	16.47044827	2.13444827
2020-06-06 11:45:00	14.336	14.336	16.47044827	2.13444827
2020-06-06 11:50:00	14.336	14.336	16.47044827	2.13444827
2020-06-06 11:55:00	14.336	14.336	16.47044827	2.13444827
2020-06-06 12:00:00	14.336	14.336	16.47044827	2.13444827
2020-06-06 12:05:00	14.336	14.336	16.47044827	2.13444827
2020-06-06 12:10:00	14.336	14.336	16.47044827	2.13444827
2020-06-06 12:15:00	14.336	14.336	16.47044827	2.13444827
2020-06-06 12:20:00	14.336	14.336	16.47044827	2.13444827
2020-06-06 12:25:00	14.336	14.336	16.47044827	2.13444827
2020-06-06 12:30:00	14.336	14.336	16.47044827	2.13444827
2020-06-06 12:35:00	14.336	14.336	16.47044827	2.13444827
2020-06-06 12:40:00	14.336	14.336	16.47044827	2.13444827
2020-06-06 12:45:00	14.336	14.336	16.47044827	2.13444827
2020-06-06 12:50:00	14.336	14.336	16.47044827	2.13444827
2020-06-06 12:55:00	14.336	14.336	16.47044827	2.13444827
2020-06-06 13:00:00	14.336	14.336	16.47044827	2.13444827
2020-06-06 13:05:00	14.336	14.336	16.47044827	2.13444827
2020-06-06 13:10:00	14.336	14.336	16.47044827	2.13444827
2020-06-06 13:15:00	14.336	14.336	16.47044827	2.13444827
2020-06-06 13:20:00	14.336	14.336	16.47044827	2.13444827
2020-06-06 13:25:00	14.336	14.336	16.47044827	2.13444827
2020-06-06 13:30:00	14.336	14.336	16.47044827	2.13444827
2020-06-06 13:35:00	14.336	14.336	16.47044827	2.13444827
2020-06-06 13:40:00	14.3361	14.33601	16.47054827	2.13444827
2020-06-06 13:45:00	14.3361	14.33602	16.47054827	2.13444827
2020-06-06 13:50:00	14.3361	14.33603	16.47054827	2.13444827
2020-06-06 13:55:00	14.3361	14.33604	16.47054827	2.13444827
2020-06-06 14:00:00	14.3361	14.33605	16.47054827	2.13444827
2020-06-06 14:05:00	14.3361	14.33606	16.47054827	2.13444827
2020-06-06 14:10:00	14.3361	14.33607	16.47054827	2.13444827
2020-06-06 14:15:00	14.3361	14.33608	16.47054827	2.13444827
2020-06-06 14:20:00	14.3361	14.33609	16.47054827	2.13444827
2020-06-06 14:25:00	14.3361	14.3361	16.47054827	2.13444827
2020-06-06 14:30:00	14.336	14.33609	16.47044827	2.13444827
2020-06-06 14:35:00	14.336	14.33608	16.47044827	2.13444827
2020-06-06 14:40:00	14.336	14.33607	16.47044827	2.13444827
2020-06-06 14:45:00	14.336	14.33606	16.47044827	2.13444827
2020-06-06 14:50:00	14.336	14.33605	16.47044827	2.13444827
2020-06-06 14:55:00	14.336	14.33604	16.47044827	2.13444827
2020-06-06 15:00:00	14.336	14.33603	16.47044827	2.13444827
2020-06-06 15:05:00	14.336	14.33602	16.47044827	2.13444827
2020-06-06 15:10:00	14.336	14.33601	16.47044827	2.13444827
2020-06-06 15:15:00	14.336	14.336	16.47044827	2.13444827
2020-06-06 15:20:00	14.336	14.336	16.47044827	2.13444827
2020-06-06 15:25:00	14.336	14.336	16.47044827	2.13444827
2020-06-06 15:30:00	14.336	14.336	16.47044827	2.13444827
2020-06-06 15:35:00	14.336	14.336	16.47044827	2.13444827
2020-06-06 15:40:00	14.336	14.336	16.47044827	2.13444827
2020-06-06 15:45:00	14.336	14.336	16.47044827	2.13444827
2020-06-06 15:50:00	14.336	14.336	16.47044827	2.13444827
2020-06-06 15:55:00	14.336	14.336	16.47044827	2.13444827
2020-06-06 16:00:00	14.336	14.336	16.47044827	2.13444827
2020-06-06 16:05:00	14.336	14.336	16.47044827	2.13444827
2020-06-06 16:10:00	14.336	14.336	16.47044827	2.13444827
2020-06-06 16:15:00	14.336	14.336	16.47044827	2.13444827
2020-06-06 16:20:00	14.336	14.336	16.47044827	2.13444827
2020-06-06 16:25:00	14.336	14.336	16.47044827	2.13444827
2020-06-06 16:30:00	14.336	14.336	16.47044827	2.13444827
2020-06-06 16:35:00	14.336	14.336	16.47044827	2.13444827
2020-06-06 16:40:00	14.336	14.336	16.47044827	2.13444827
2020-06-06 16:45:00	14.336	14.336	16.47044827	2.13444827
2020-06-06 16:50:00	14.336	14.336	16.47044827	2.13444827
2020-06-06 16:55:00	14.3361	14.33601	16.47054827	2.13444827
2020-06-06 17:00:00	14.3361	14.33602	16.47054827	2.13444827
2020-06-06 17:05:00	14.3361	14.33603	16.47054827	2.13444827
2020-06-06 17:10:00	14.3361	14.33604	16.47054827	2.13444827
2020-06-06 17:15:00	14.3361	14.33605	16.47054827	2.13444827
2020-06-06 17:20:00	14.3361	14.33606	16.47054827	2.13444827
2020-06-06 17:25:00	14.3361	14.33607	16.47054827	2.13444827
2020-06-06 17:30:00	14.3361	14.33608	16.47054827	2.13444827
2020-06-06 17:35:00	14.3361	14.33609	16.47054827	2.13444827
2020-06-06 17:40:00	14.3361	14.3361	16.47054827	2.13444827
2020-06-06 17:45:00	14.3361	14.3361	16.47054827	2.13444827
2020-06-06 17:50:00	14.3361	14.3361	16.47054827	2.13444827
2020-06-06 17:55:00	14.3361	14.3361	16.47054827	2.13444827
2020-06-06 18:00:00	14.3361	14.3361	16.47054827	2.13444827
2020-06-06 18:05:00	14.3361	14.3361	16.47054827	2.13444827
2020-06-06 18:10:00	14.3361	14.3361	16.47054827	2.13444827
2020-06-06 18:15:00	14.3361	14.3361	16.47054827	2.13444827
2020-06-06 18:20:00	14.3361	14.3361	16.47054827	2.13444827
2020-06-06 18:25:00	14.3361	14.3361	16.47054827	2.13444827
2020-06-06 18:30:00	14.3361	14.3361	16.47054827	2.13444827
2020-06-06 18:35:00	14.336	14.33609	16.47044827	2.13444827
2020-06-06 18:40:00	14.336	14.33608	16.47044827	2.13444827
2020-06-06 18:45:00	14.336	14.33607	16.47044827	2.13444827
2020-06-06 18:50:00	14.336	14.33606	16.47044827	2.13444827
2020-06-06 18:55:00	14.336	14.33605	16.47044827	2.13444827
2020-06-06 19:00:00	14.336	14.33604	16.47044827	2.13444827
2020-06-06 19:05:00	14.336	14.33603	16.47044827	2.13444827
2020-06-06 19:10:00	14.3386	14.33628	16.47304827	2.13444827
2020-06-06 19:15:00	14.336	14.33627	16.47044827	2.13444827
2020-06-06 19:20:00	14.336	14.33626	16.47044827	2.13444827
2020-06-06 19:25:00	14.336	14.33626	16.47044827	2.13444827
2020-06-06 19:30:00	14.336	14.33626	16.47044827	2.13444827
2020-06-06 19:35:00	14.336	14.33626	16.47044827	2.13444827
2020-06-06 19:40:00	14.336	14.33626	16.47044827	2.13444827
2020-06-06 19:45:00	14.336	14.33626	16.47044827	2.13444827
2020-06-06 19:50:00	14.336	14.33626	16.47044827	2.13444827
2020-06-06 19:55:00	14.336	14.33626	16.47044827	2.13444827
2020-06-06 20:00:00	14.336	14.336	16.47044827	2.13444827
2020-06-06 20:05:00	14.336	14.336	16.47044827	2.13444827
2020-06-06 20:10:00	14.336	14.336	16.47044827	2.13444827
2020-06-06 20:15:00	14.336	14.336	16.47044827	2.13444827
2020-06-06 20:20:00	14.336	14.336	16.47044827	2.13444827
2020-06-06 20:25:00	14.336	14.336	16.47044827	2.13444827
2020-06-06 20:30:00	14.336	14.336	16.47044827	2.13444827
2020-06-06 20:35:00	14.336	14.336	16.47044827	2.13444827
2020-06-06 20:40:00	14.336	14.336	16.47044827	2.13444827
2020-06-06 20:45:00	14.336	14.336	16.47044827	2.13444827
2020-06-06 20:50:00	14.336	14.336	16.47044827	2.13444827
2020-06-06 20:55:00	14.336	14.336	16.47044827	2.13444827
2020-06-06 21:00:00	14.336	14.336	16.47044827	2.13444827
2020-06-06 21:05:00	14.336	14.336	16.47044827	2.13444827
2020-06-06 21:10:00	14.3386	14.33626	16.47304827	2.13444827
2020-06-06 21:15:00	14.336	14.33626	16.47044827	2.13444827
2020-06-06 21:20:00	14.336	14.33626	16.47044827	2.13444827
2020-06-06 21:25:00	14.336	14.33626	16.47044827	2.13444827
2020-06-06 21:30:00	14.336	14.33626	16.47044827	2.13444827
2020-06-06 21:35:00	14.336	14.33626	16.47044827	2.13444827
2020-06-06 21:40:00	14.336	14.33626	16.47044827	2.13444827
2020-06-06 21:45:00	14.336	14.33626	16.47044827	2.13444827
2020-06-06 21:50:00	14.336	14.33626	16.47044827	2.13444827
2020-06-06 21:55:00	14.336	14.33626	16.47044827	2.13444827
2020-06-06 22:00:00	14.336	14.336	16.47044827	2.13444827
2020-06-06 22:05:00	14.336	14.336	16.47044827	2.13444827
2020-06-06 22:10:00	14.336	14.336	16.47044827	2.13444827
2020-06-06 22:15:00	14.3361	14.33601	16.47054827	2.13444827
2020-06-06 22:20:00	14.3388	14.33629	16.47324827	2.13444827
2020-06-06 22:25:00	14.3361	14.3363	16.47054827	2.13444827
2020-06-06 22:30:00	14.3361	14.33631	16.47054827	2.13444827
2020-06-06 22:35:00	14.3388	14.33659	16.47324827	2.13444827
2020-06-06 22:40:00	14.3414	14.33713	16.47584827	2.13444827
2020-06-06 22:45:00	14.3388	14.33741	16.47324827	2.13444827
2020-06-06 22:50:00	14.3413	14.33794	16.47574827	2.13444827
2020-06-06 22:55:00	14.3413	14.33847	16.47574827	2.13444827
2020-06-06 23:00:00	14.336	14.33847	16.47044827	2.13444827
2020-06-06 23:05:00	14.3386	14.33872	16.47304827	2.13444827
2020-06-06 23:10:00	14.3413	14.33897	16.47574827	2.13444827
2020-06-06 23:15:00	14.3413	14.33949	16.47574827	2.13444827
2020-06-06 23:20:00	14.3413	14.34001	16.47574827	2.13444827
2020-06-06 23:25:00	14.3413	14.34026	16.47574827	2.13444827
2020-06-06 23:30:00	14.3386	14.33998	16.47304827	2.13444827
2020-06-06 23:35:00	14.3413	14.34023	16.47574827	2.13444827
2020-06-06 23:40:00	14.3413	14.34023	16.47574827	2.13444827
2020-06-06 23:45:00	14.3413	14.34023	16.47574827	2.13444827
2020-06-06 23:50:00	14.3386	14.34049	16.47304827	2.13444827
2020-06-06 23:55:00	14.3386	14.34049	16.47304827	2.13444827
2020-06-07 00:00:00	14.3386	14.34022	16.47304827	2.13444827
2020-06-07 00:05:00	14.3386	14.33995	16.47304827	2.13444827
2020-06-07 00:10:00	14.336	14.33942	16.47044827	2.13444827
2020-06-07 00:15:00	14.3413	14.33942	16.47574827	2.13444827
2020-06-07 00:20:00	14.336	14.33916	16.47044827	2.13444827
2020-06-07 00:25:00	14.336	14.33863	16.47044827	2.13444827
2020-06-07 00:30:00	14.3413	14.33863	16.47574827	2.13444827
2020-06-07 00:35:00	14.3413	14.33863	16.47574827	2.13444827
2020-06-07 00:40:00	14.3386	14.33863	16.47304827	2.13444827
2020-06-07 00:45:00	14.336	14.33837	16.47044827	2.13444827
2020-06-07 00:50:00	14.336	14.33811	16.47044827	2.13444827
2020-06-07 00:55:00	14.3386	14.33811	16.47304827	2.13444827
2020-06-07 01:00:00	14.3386	14.33837	16.47304827	2.13444827
2020-06-07 01:05:00	14.3413	14.33837	16.47574827	2.13444827
2020-06-07 01:10:00	14.3413	14.3389	16.47574827	2.13444827
2020-06-07 01:15:00	14.3413	14.33943	16.47574827	2.13444827
2020-06-07 01:20:00	14.336	14.3389	16.47044827	2.13444827
2020-06-07 01:25:00	14.336	14.33837	16.47044827	2.13444827
2020-06-07 01:30:00	14.3386	14.33837	16.47304827	2.13444827
2020-06-07 01:35:00	14.336	14.33837	16.47044827	2.13444827
2020-06-07 01:40:00	14.3386	14.33863	16.47304827	2.13444827
2020-06-07 01:45:00	14.336	14.33837	16.47044827	2.13444827
2020-06-07 01:50:00	14.3386	14.33837	16.47304827	2.13444827
2020-06-07 01:55:00	14.3413	14.33837	16.47574827	2.13444827
2020-06-07 02:00:00	14.3386	14.3381	16.47304827	2.13444827
2020-06-07 02:05:00	14.3413	14.3381	16.47574827	2.13444827
2020-06-07 02:10:00	14.3386	14.33836	16.47304827	2.13444827
2020-06-07 02:15:00	14.3413	14.33889	16.47574827	2.13444827
2020-06-07 02:20:00	14.3386	14.33889	16.47304827	2.13444827
2020-06-07 02:25:00	14.3413	14.33942	16.47574827	2.13444827
2020-06-07 02:30:00	14.3386	14.33942	16.47304827	2.13444827
2020-06-07 02:35:00	14.336	14.33942	16.47044827	2.13444827
2020-06-07 02:40:00	14.3386	14.33942	16.47304827	2.13444827
2020-06-07 02:45:00	14.3413	14.33942	16.47574827	2.13444827
2020-06-07 02:50:00	14.336	14.33916	16.47044827	2.13444827
2020-06-07 02:55:00	14.3386	14.33889	16.47304827	2.13444827
2020-06-07 03:00:00	14.3413	14.33916	16.47574827	2.13444827
2020-06-07 03:05:00	14.3439	14.33942	16.47834827	2.13444827
2020-06-07 03:10:00	14.3386	14.33942	16.47304827	2.13444827
2020-06-07 03:15:00	14.3413	14.33942	16.47574827	2.13444827
2020-06-07 03:20:00	14.3413	14.33969	16.47574827	2.13444827
2020-06-07 03:25:00	14.336	14.33969	16.47044827	2.13444827
2020-06-07 03:30:00	14.3413	14.33996	16.47574827	2.13444827
2020-06-07 03:35:00	14.3413	14.33996	16.47574827	2.13444827
2020-06-07 03:40:00	14.3413	14.34049	16.47574827	2.13444827
2020-06-07 03:45:00	14.3413	14.34076	16.47574827	2.13444827
2020-06-07 03:50:00	14.3413	14.34076	16.47574827	2.13444827
2020-06-07 03:55:00	14.3413	14.3405	16.47574827	2.13444827
2020-06-07 04:00:00	14.3413	14.34077	16.47574827	2.13444827
2020-06-07 04:05:00	14.3413	14.34077	16.47574827	2.13444827
2020-06-07 04:10:00	14.3413	14.34077	16.47574827	2.13444827
2020-06-07 04:15:00	14.3413	14.3413	16.47574827	2.13444827
2020-06-07 04:20:00	14.3439	14.34156	16.47834827	2.13444827
2020-06-07 04:25:00	14.3413	14.34156	16.47574827	2.13444827
2020-06-07 04:30:00	14.3413	14.34156	16.47574827	2.13444827
2020-06-07 04:35:00	14.3413	14.34156	16.47574827	2.13444827
2020-06-07 04:40:00	14.3439	14.34182	16.47834827	2.13444827
2020-06-07 04:45:00	14.3413	14.34182	16.47574827	2.13444827
2020-06-07 04:50:00	14.3413	14.34182	16.47574827	2.13444827
2020-06-07 04:55:00	14.3413	14.34182	16.47574827	2.13444827
2020-06-07 05:00:00	14.3413	14.34182	16.47574827	2.13444827
2020-06-07 05:05:00	14.3413	14.34182	16.47574827	2.13444827
2020-06-07 05:10:00	14.3413	14.34156	16.47574827	2.13444827
2020-06-07 05:15:00	14.3413	14.34156	16.47574827	2.13444827
2020-06-07 05:20:00	14.3439	14.34182	16.47834827	2.13444827
2020-06-07 05:25:00	14.3413	14.34182	16.47574827	2.13444827
2020-06-07 05:30:00	14.3413	14.34156	16.47574827	2.13444827
2020-06-07 05:35:00	14.3413	14.34156	16.47574827	2.13444827
2020-06-07 05:40:00	14.3413	14.34156	16.47574827	2.13444827
2020-06-07 05:45:00	14.3413	14.34156	16.47574827	2.13444827
2020-06-07 05:50:00	14.3439	14.34182	16.47834827	2.13444827
2020-06-07 05:55:00	14.3413	14.34182	16.47574827	2.13444827
2020-06-07 06:00:00	14.3413	14.34182	16.47574827	2.13444827
2020-06-07 06:05:00	14.3465	14.34234	16.48094827	2.13444827
2020-06-07 06:10:00	14.3439	14.34234	16.47834827	2.13444827
2020-06-07 06:15:00	14.3439	14.3426	16.47834827	2.13444827
2020-06-07 06:20:00	14.3413	14.3426	16.47574827	2.13444827
2020-06-07 06:25:00	14.3439	14.34286	16.47834827	2.13444827
2020-06-07 06:30:00	14.3465	14.34338	16.48094827	2.13444827
2020-06-07 06:35:00	14.3413	14.34338	16.47574827	2.13444827
2020-06-07 06:40:00	14.3465	14.34364	16.48094827	2.13444827
2020-06-07 06:45:00	14.3465	14.34416	16.48094827	2.13444827
2020-06-07 06:50:00	14.3413	14.34416	16.47574827	2.13444827
2020-06-07 06:55:00	14.3439	14.3439	16.47834827	2.13444827
2020-06-07 07:00:00	14.3413	14.34364	16.47574827	2.13444827
2020-06-07 07:05:00	14.3439	14.34364	16.47834827	2.13444827
2020-06-07 07:10:00	14.3439	14.3439	16.47834827	2.13444827
2020-06-07 07:15:00	14.3465	14.34416	16.48094827	2.13444827
2020-06-07 07:20:00	14.3439	14.3439	16.47834827	2.13444827
2020-06-07 07:25:00	14.3413	14.3439	16.47574827	2.13444827
2020-06-07 07:30:00	14.3413	14.34338	16.47574827	2.13444827
2020-06-07 07:35:00	14.3439	14.34312	16.47834827	2.13444827
2020-06-07 07:40:00	14.3439	14.34338	16.47834827	2.13444827
2020-06-07 07:45:00	14.3465	14.34364	16.48094827	2.13444827
2020-06-07 07:50:00	14.3439	14.3439	16.47834827	2.13444827
2020-06-07 07:55:00	14.3465	14.34416	16.48094827	2.13444827
2020-06-07 08:00:00	14.3465	14.34442	16.48094827	2.13444827
2020-06-07 08:05:00	14.3439	14.34416	16.47834827	2.13444827
2020-06-07 08:10:00	14.3413	14.3439	16.47574827	2.13444827
2020-06-07 08:15:00	14.3465	14.34442	16.48094827	2.13444827
2020-06-07 08:20:00	14.3413	14.34442	16.47574827	2.13444827
2020-06-07 08:25:00	14.3465	14.34468	16.48094827	2.13444827
2020-06-07 08:30:00	14.3439	14.34468	16.47834827	2.13444827
2020-06-07 08:35:00	14.3465	14.34468	16.48094827	2.13444827
2020-06-07 08:40:00	14.3439	14.34468	16.47834827	2.13444827
2020-06-07 08:45:00	14.3465	14.34468	16.48094827	2.13444827
2020-06-07 08:50:00	14.3465	14.34468	16.48094827	2.13444827
2020-06-07 08:55:00	14.3465	14.34494	16.48094827	2.13444827
2020-06-07 09:00:00	14.3465	14.34546	16.48094827	2.13444827
2020-06-07 09:05:00	14.3465	14.34546	16.48094827	2.13444827
2020-06-07 09:10:00	14.3465	14.34598	16.48094827	2.13444827
2020-06-07 09:15:00	14.3439	14.34572	16.47834827	2.13444827
2020-06-07 09:20:00	14.3465	14.34598	16.48094827	2.13444827
2020-06-07 09:25:00	14.3465	14.34598	16.48094827	2.13444827
2020-06-07 09:30:00	14.3465	14.34624	16.48094827	2.13444827
2020-06-07 09:35:00	14.3465	14.34624	16.48094827	2.13444827
2020-06-07 09:40:00	14.3465	14.34624	16.48094827	2.13444827
2020-06-07 09:45:00	14.3465	14.34624	16.48094827	2.13444827
2020-06-07 09:50:00	14.3465	14.34624	16.48094827	2.13444827
2020-06-07 09:55:00	14.3465	14.34624	16.48094827	2.13444827
2020-06-07 10:00:00	14.3465	14.34624	16.48094827	2.13444827
2020-06-07 10:05:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-07 10:10:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-07 10:15:00	14.3439	14.34624	16.47834827	2.13444827
2020-06-07 10:20:00	14.3465	14.34624	16.48094827	2.13444827
2020-06-07 10:25:00	14.344	14.34599	16.47844827	2.13444827
2020-06-07 10:30:00	14.344	14.34574	16.47844827	2.13444827
2020-06-07 10:35:00	14.344	14.34549	16.47844827	2.13444827
2020-06-07 10:40:00	14.3467	14.34551	16.48114827	2.13444827
2020-06-07 10:45:00	14.3467	14.34553	16.48114827	2.13444827
2020-06-07 10:50:00	14.3465	14.34553	16.48094827	2.13444827
2020-06-07 10:55:00	14.3465	14.34553	16.48094827	2.13444827
2020-06-07 11:00:00	14.3465	14.34553	16.48094827	2.13444827
2020-06-07 11:05:00	14.3465	14.34579	16.48094827	2.13444827
2020-06-07 11:10:00	14.3465	14.34579	16.48094827	2.13444827
2020-06-07 11:15:00	14.3465	14.34604	16.48094827	2.13444827
2020-06-07 11:20:00	14.3465	14.34629	16.48094827	2.13444827
2020-06-07 11:25:00	14.3465	14.34654	16.48094827	2.13444827
2020-06-07 11:30:00	14.3465	14.34652	16.48094827	2.13444827
2020-06-07 11:35:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-07 11:40:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-07 11:45:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-07 11:50:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-07 11:55:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-07 12:00:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-07 12:05:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-07 12:10:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-07 12:15:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-07 12:20:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-07 12:25:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-07 12:30:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-07 12:35:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-07 12:40:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-07 12:45:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-07 12:50:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-07 12:55:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-07 13:00:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-07 13:05:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-07 13:10:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-07 13:15:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-07 13:20:00	14.3467	14.34652	16.48114827	2.13444827
2020-06-07 13:25:00	14.3467	14.34654	16.48114827	2.13444827
2020-06-07 13:30:00	14.3467	14.34656	16.48114827	2.13444827
2020-06-07 13:35:00	14.3467	14.34658	16.48114827	2.13444827
2020-06-07 13:40:00	14.3465	14.34658	16.48094827	2.13444827
2020-06-07 13:45:00	14.3465	14.34658	16.48094827	2.13444827
2020-06-07 13:50:00	14.3465	14.34658	16.48094827	2.13444827
2020-06-07 13:55:00	14.3465	14.34658	16.48094827	2.13444827
2020-06-07 14:00:00	14.3465	14.34658	16.48094827	2.13444827
2020-06-07 14:05:00	14.3465	14.34658	16.48094827	2.13444827
2020-06-07 14:10:00	14.3465	14.34656	16.48094827	2.13444827
2020-06-07 14:15:00	14.3465	14.34654	16.48094827	2.13444827
2020-06-07 14:20:00	14.3465	14.34652	16.48094827	2.13444827
2020-06-07 14:25:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-07 14:30:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-07 14:35:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-07 14:40:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-07 14:45:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-07 14:50:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-07 14:55:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-07 15:00:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-07 15:05:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-07 15:10:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-07 15:15:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-07 15:20:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-07 15:25:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-07 15:30:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-07 15:35:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-07 15:40:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-07 15:45:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-07 15:50:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-07 15:55:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-07 16:00:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-07 16:05:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-07 16:10:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-07 16:15:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-07 16:20:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-07 16:25:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-07 16:30:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-07 16:35:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-07 16:40:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-07 16:45:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-07 16:50:00	14.3467	14.34652	16.48114827	2.13444827
2020-06-07 16:55:00	14.3467	14.34654	16.48114827	2.13444827
2020-06-07 17:00:00	14.3467	14.34656	16.48114827	2.13444827
2020-06-07 17:05:00	14.3467	14.34658	16.48114827	2.13444827
2020-06-07 17:10:00	14.3465	14.34658	16.48094827	2.13444827
2020-06-07 17:15:00	14.3465	14.34658	16.48094827	2.13444827
2020-06-07 17:20:00	14.3465	14.34658	16.48094827	2.13444827
2020-06-07 17:25:00	14.3465	14.34658	16.48094827	2.13444827
2020-06-07 17:30:00	14.3465	14.34658	16.48094827	2.13444827
2020-06-07 17:35:00	14.3465	14.34658	16.48094827	2.13444827
2020-06-07 17:40:00	14.3465	14.34656	16.48094827	2.13444827
2020-06-07 17:45:00	14.3465	14.34654	16.48094827	2.13444827
2020-06-07 17:50:00	14.3465	14.34652	16.48094827	2.13444827
2020-06-07 17:55:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-07 18:00:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-07 18:05:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-07 18:10:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-07 18:15:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-07 18:20:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-07 18:25:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-07 18:30:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-07 18:35:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-07 18:40:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-07 18:45:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-07 18:50:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-07 18:55:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-07 19:00:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-07 19:05:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-07 19:10:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-07 19:15:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-07 19:20:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-07 19:25:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-07 19:30:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-07 19:35:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-07 19:40:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-07 19:45:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-07 19:50:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-07 19:55:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-07 20:00:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-07 20:05:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-07 20:10:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-07 20:15:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-07 20:20:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-07 20:25:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-07 20:30:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-07 20:35:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-07 20:40:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-07 20:45:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-07 20:50:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-07 20:55:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-07 21:00:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-07 21:05:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-07 21:10:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-07 21:15:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-07 21:20:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-07 21:25:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-07 21:30:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-07 21:35:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-07 21:40:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-07 21:45:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-07 21:50:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-07 21:55:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-07 22:00:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-07 22:05:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-07 22:10:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-07 22:15:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-07 22:20:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-07 22:25:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-07 22:30:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-07 22:35:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-07 22:40:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-07 22:45:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-07 22:50:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-07 22:55:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-07 23:00:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-07 23:05:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-07 23:10:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-07 23:15:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-07 23:20:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-07 23:25:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-07 23:30:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-07 23:35:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-07 23:40:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-07 23:45:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-07 23:50:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-07 23:55:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-08 00:00:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-08 00:05:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-08 00:10:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-08 00:15:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-08 00:20:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-08 00:25:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-08 00:30:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-08 00:35:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-08 00:40:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-08 00:45:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-08 00:50:00	14.3467	14.34652	16.48114827	2.13444827
2020-06-08 00:55:00	14.3467	14.34654	16.48114827	2.13444827
2020-06-08 01:00:00	14.3467	14.34656	16.48114827	2.13444827
2020-06-08 01:05:00	14.3467	14.34658	16.48114827	2.13444827
2020-06-08 01:10:00	14.3467	14.3466	16.48114827	2.13444827
2020-06-08 01:15:00	14.3465	14.3466	16.48094827	2.13444827
2020-06-08 01:20:00	14.3465	14.3466	16.48094827	2.13444827
2020-06-08 01:25:00	14.3465	14.3466	16.48094827	2.13444827
2020-06-08 01:30:00	14.3465	14.3466	16.48094827	2.13444827
2020-06-08 01:35:00	14.3465	14.3466	16.48094827	2.13444827
2020-06-08 01:40:00	14.3465	14.34658	16.48094827	2.13444827
2020-06-08 01:45:00	14.3465	14.34656	16.48094827	2.13444827
2020-06-08 01:50:00	14.3465	14.34654	16.48094827	2.13444827
2020-06-08 01:55:00	14.3465	14.34652	16.48094827	2.13444827
2020-06-08 02:00:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-08 02:05:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-08 02:10:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-08 02:15:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-08 02:20:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-08 02:25:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-08 02:30:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-08 02:35:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-08 02:40:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-08 02:45:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-08 02:50:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-08 02:55:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-08 03:00:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-08 03:05:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-08 03:10:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-08 03:15:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-08 03:20:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-08 03:25:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-08 03:30:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-08 03:35:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-08 03:40:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-08 03:45:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-08 03:50:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-08 03:55:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-08 04:00:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-08 04:05:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-08 04:10:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-08 04:15:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-08 04:20:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-08 04:25:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-08 04:30:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-08 04:35:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-08 04:40:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-08 04:45:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-08 04:50:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-08 04:55:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-08 05:00:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-08 05:05:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-08 05:10:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-08 05:15:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-08 05:20:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-08 05:25:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-08 05:30:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-08 05:35:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-08 05:40:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-08 05:45:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-08 05:50:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-08 05:55:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-08 06:00:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-08 06:05:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-08 06:10:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-08 06:15:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-08 06:20:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-08 06:25:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-08 06:30:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-08 06:35:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-08 06:40:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-08 06:45:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-08 06:50:00	14.3517	14.34702	16.48614827	2.13444827
2020-06-08 06:55:00	14.3517	14.34754	16.48614827	2.13444827
2020-06-08 07:00:00	14.3465	14.34754	16.48094827	2.13444827
2020-06-08 07:05:00	14.3386	14.34675	16.47304827	2.13444827
2020-06-08 07:10:00	14.336	14.3457	16.47044827	2.13444827
2020-06-08 07:15:00	14.336	14.34465	16.47044827	2.13444827
2020-06-08 07:20:00	14.336	14.3436	16.47044827	2.13444827
2020-06-08 07:25:00	14.336	14.34255	16.47044827	2.13444827
2020-06-08 07:30:00	14.3386	14.34176	16.47304827	2.13444827
2020-06-08 07:35:00	14.3465	14.34176	16.48094827	2.13444827
2020-06-08 07:40:00	14.3465	14.34124	16.48094827	2.13444827
2020-06-08 07:45:00	14.3465	14.34072	16.48094827	2.13444827
2020-06-08 07:50:00	14.3465	14.34072	16.48094827	2.13444827
2020-06-08 07:55:00	14.336	14.34046	16.47044827	2.13444827
2020-06-08 08:00:00	14.336	14.34046	16.47044827	2.13444827
2020-06-08 08:05:00	14.3361	14.34047	16.47054827	2.13444827
2020-06-08 08:10:00	14.3309	14.33996	16.46534827	2.13444827
2020-06-08 08:15:00	14.3282	14.33918	16.46264827	2.13444827
2020-06-08 08:20:00	14.3257	14.33789	16.46014827	2.13444827
2020-06-08 08:25:00	14.3231	14.33555	16.45754827	2.13444827
2020-06-08 08:30:00	14.3178	14.33268	16.45224827	2.13444827
2020-06-08 08:35:00	14.3203	14.33006	16.45474827	2.13444827
2020-06-08 08:40:00	14.3152	14.32693	16.44964827	2.13444827
2020-06-08 08:45:00	14.315	14.32483	16.44944827	2.13444827
2020-06-08 08:50:00	14.3046	14.32169	16.43904827	2.13444827
2020-06-08 08:55:00	14.3046	14.31854	16.43904827	2.13444827
2020-06-08 09:00:00	14.3046	14.31591	16.43904827	2.13444827
2020-06-08 09:05:00	14.3073	14.31382	16.44174827	2.13444827
2020-06-08 09:10:00	14.3098	14.31223	16.44424827	2.13444827
2020-06-08 09:15:00	14.3046	14.31038	16.43904827	2.13444827
2020-06-08 09:20:00	14.3046	14.30906	16.43904827	2.13444827
2020-06-08 09:25:00	14.3046	14.30749	16.43904827	2.13444827
2020-06-08 09:30:00	14.3046	14.30643	16.43904827	2.13444827
2020-06-08 09:35:00	14.3046	14.30539	16.43904827	2.13444827
2020-06-08 09:40:00	14.3046	14.30539	16.43904827	2.13444827
2020-06-08 09:45:00	14.302	14.30513	16.43644827	2.13444827
2020-06-08 09:50:00	14.302	14.30487	16.43644827	2.13444827
2020-06-08 09:55:00	14.2941	14.30355	16.42854827	2.13444827
2020-06-08 10:00:00	14.2941	14.30198	16.42854827	2.13444827
2020-06-08 10:05:00	14.2941	14.30093	16.42854827	2.13444827
2020-06-08 10:10:00	14.2941	14.29988	16.42854827	2.13444827
2020-06-08 10:15:00	14.2941	14.29883	16.42854827	2.13444827
2020-06-08 10:20:00	14.2942	14.29779	16.42864827	2.13444827
2020-06-08 10:25:00	14.2942	14.29675	16.42864827	2.13444827
2020-06-08 10:30:00	14.2916	14.29545	16.42604827	2.13444827
2020-06-08 10:35:00	14.2942	14.29467	16.42864827	2.13444827
2020-06-08 10:40:00	14.289	14.29337	16.42344827	2.13444827
2020-06-08 10:45:00	14.2837	14.29233	16.41814827	2.13444827
2020-06-08 10:50:00	14.2863	14.29155	16.42074827	2.13444827
2020-06-08 10:55:00	14.2837	14.29051	16.41814827	2.13444827
2020-06-08 11:00:00	14.2838	14.28948	16.41824827	2.13444827
2020-06-08 11:05:00	14.2838	14.28845	16.41824827	2.13444827
2020-06-08 11:10:00	14.284	14.28743	16.41844827	2.13444827
2020-06-08 11:15:00	14.284	14.28641	16.41844827	2.13444827
2020-06-08 11:20:00	14.284	14.28565	16.41844827	2.13444827
2020-06-08 11:25:00	14.2838	14.28461	16.41824827	2.13444827
2020-06-08 11:30:00	14.2838	14.28409	16.41824827	2.13444827
2020-06-08 11:35:00	14.2786	14.28358	16.41304827	2.13444827
2020-06-08 11:40:00	14.2786	14.28281	16.41304827	2.13444827
2020-06-08 11:45:00	14.2786	14.2823	16.41304827	2.13444827
2020-06-08 11:50:00	14.2759	14.28151	16.41034827	2.13444827
2020-06-08 11:55:00	14.2734	14.28047	16.40784827	2.13444827
2020-06-08 12:00:00	14.2734	14.27941	16.40784827	2.13444827
2020-06-08 12:05:00	14.2734	14.27835	16.40784827	2.13444827
2020-06-08 12:10:00	14.2734	14.27729	16.40784827	2.13444827
2020-06-08 12:15:00	14.2734	14.27625	16.40784827	2.13444827
2020-06-08 12:20:00	14.2734	14.27521	16.40784827	2.13444827
2020-06-08 12:25:00	14.2734	14.27469	16.40784827	2.13444827
2020-06-08 12:30:00	14.2734	14.27417	16.40784827	2.13444827
2020-06-08 12:35:00	14.2734	14.27365	16.40784827	2.13444827
2020-06-08 12:40:00	14.2734	14.2734	16.40784827	2.13444827
2020-06-08 12:45:00	14.2735	14.27341	16.40794827	2.13444827
2020-06-08 12:50:00	14.2735	14.27342	16.40794827	2.13444827
2020-06-08 12:55:00	14.2735	14.27343	16.40794827	2.13444827
2020-06-08 13:00:00	14.2735	14.27344	16.40794827	2.13444827
2020-06-08 13:05:00	14.2735	14.27345	16.40794827	2.13444827
2020-06-08 13:10:00	14.2735	14.27346	16.40794827	2.13444827
2020-06-08 13:15:00	14.2735	14.27347	16.40794827	2.13444827
2020-06-08 13:20:00	14.2737	14.2735	16.40814827	2.13444827
2020-06-08 13:25:00	14.2737	14.27353	16.40814827	2.13444827
2020-06-08 13:30:00	14.2737	14.27356	16.40814827	2.13444827
2020-06-08 13:35:00	14.2738	14.27359	16.40824827	2.13444827
2020-06-08 13:40:00	14.2737	14.27361	16.40814827	2.13444827
2020-06-08 13:45:00	14.2737	14.27363	16.40814827	2.13444827
2020-06-08 13:50:00	14.2738	14.27366	16.40824827	2.13444827
2020-06-08 13:55:00	14.2738	14.27369	16.40824827	2.13444827
2020-06-08 14:00:00	14.2791	14.27425	16.41354827	2.13444827
2020-06-08 14:05:00	14.2817	14.27507	16.41614827	2.13444827
2020-06-08 14:10:00	14.2842	14.27612	16.41864827	2.13444827
2020-06-08 14:15:00	14.2843	14.27718	16.41874827	2.13444827
2020-06-08 14:20:00	14.2843	14.27824	16.41874827	2.13444827
2020-06-08 14:25:00	14.2869	14.27955	16.42134827	2.13444827
2020-06-08 14:30:00	14.2869	14.28087	16.42134827	2.13444827
2020-06-08 14:35:00	14.2946	14.28296	16.42904827	2.13444827
2020-06-08 14:40:00	14.2919	14.28477	16.42634827	2.13444827
2020-06-08 14:45:00	14.2944	14.28683	16.42884827	2.13444827
2020-06-08 14:50:00	14.2944	14.28836	16.42884827	2.13444827
2020-06-08 14:55:00	14.2945	14.28964	16.42894827	2.13444827
2020-06-08 15:00:00	14.2945	14.29067	16.42894827	2.13444827
2020-06-08 15:05:00	14.2945	14.29169	16.42894827	2.13444827
2020-06-08 15:10:00	14.2998	14.29324	16.43424827	2.13444827
2020-06-08 15:15:00	14.2999	14.29454	16.43434827	2.13444827
2020-06-08 15:20:00	14.2999	14.29584	16.43434827	2.13444827
2020-06-08 15:25:00	14.305	14.29688	16.43944827	2.13444827
2020-06-08 15:30:00	14.305	14.29819	16.43944827	2.13444827
2020-06-08 15:35:00	14.3049	14.29924	16.43934827	2.13444827
2020-06-08 15:40:00	14.3049	14.30029	16.43934827	2.13444827
2020-06-08 15:45:00	14.3048	14.30132	16.43924827	2.13444827
2020-06-08 15:50:00	14.3048	14.30235	16.43924827	2.13444827
2020-06-08 15:55:00	14.3048	14.30338	16.43924827	2.13444827
2020-06-08 16:00:00	14.31	14.3044	16.44444827	2.13444827
2020-06-08 16:05:00	14.31	14.30541	16.44444827	2.13444827
2020-06-08 16:10:00	14.3153	14.30695	16.44974827	2.13444827
2020-06-08 16:15:00	14.3152	14.30797	16.44964827	2.13444827
2020-06-08 16:20:00	14.3152	14.30899	16.44964827	2.13444827
2020-06-08 16:25:00	14.3152	14.31002	16.44964827	2.13444827
2020-06-08 16:30:00	14.3152	14.31105	16.44964827	2.13444827
2020-06-08 16:35:00	14.3152	14.31209	16.44964827	2.13444827
2020-06-08 16:40:00	14.3152	14.31313	16.44964827	2.13444827
2020-06-08 16:45:00	14.315	14.31415	16.44944827	2.13444827
2020-06-08 16:50:00	14.315	14.31465	16.44944827	2.13444827
2020-06-08 16:55:00	14.315	14.31515	16.44944827	2.13444827
2020-06-08 17:00:00	14.315	14.31512	16.44944827	2.13444827
2020-06-08 17:05:00	14.315	14.3151	16.44944827	2.13444827
2020-06-08 17:10:00	14.315	14.31508	16.44944827	2.13444827
2020-06-08 17:15:00	14.3152	14.31508	16.44964827	2.13444827
2020-06-08 17:20:00	14.3204	14.3156	16.45484827	2.13444827
2020-06-08 17:25:00	14.3204	14.31612	16.45484827	2.13444827
2020-06-08 17:30:00	14.3204	14.31664	16.45484827	2.13444827
2020-06-08 17:35:00	14.3204	14.31718	16.45484827	2.13444827
2020-06-08 17:40:00	14.3204	14.31772	16.45484827	2.13444827
2020-06-08 17:45:00	14.3203	14.31825	16.45474827	2.13444827
2020-06-08 17:50:00	14.323	14.31905	16.45744827	2.13444827
2020-06-08 17:55:00	14.3203	14.31958	16.45474827	2.13444827
2020-06-08 18:00:00	14.3256	14.32064	16.46004827	2.13444827
2020-06-08 18:05:00	14.3256	14.32168	16.46004827	2.13444827
2020-06-08 18:10:00	14.3256	14.3222	16.46004827	2.13444827
2020-06-08 18:15:00	14.3256	14.32272	16.46004827	2.13444827
2020-06-08 18:20:00	14.3256	14.32324	16.46004827	2.13444827
2020-06-08 18:25:00	14.3256	14.32376	16.46004827	2.13444827
2020-06-08 18:30:00	14.3256	14.32428	16.46004827	2.13444827
2020-06-08 18:35:00	14.3257	14.32482	16.46014827	2.13444827
2020-06-08 18:40:00	14.3257	14.32509	16.46014827	2.13444827
2020-06-08 18:45:00	14.3257	14.32563	16.46014827	2.13444827
2020-06-08 18:50:00	14.3257	14.32564	16.46014827	2.13444827
2020-06-08 18:55:00	14.3256	14.32564	16.46004827	2.13444827
2020-06-08 19:00:00	14.3256	14.32564	16.46004827	2.13444827
2020-06-08 19:05:00	14.3256	14.32564	16.46004827	2.13444827
2020-06-08 19:10:00	14.3256	14.32564	16.46004827	2.13444827
2020-06-08 19:15:00	14.3256	14.32564	16.46004827	2.13444827
2020-06-08 19:20:00	14.3256	14.32564	16.46004827	2.13444827
2020-06-08 19:25:00	14.3282	14.32589	16.46264827	2.13444827
2020-06-08 19:30:00	14.3282	14.32614	16.46264827	2.13444827
2020-06-08 19:35:00	14.3309	14.32666	16.46534827	2.13444827
2020-06-08 19:40:00	14.3282	14.32691	16.46264827	2.13444827
2020-06-08 19:45:00	14.3282	14.32717	16.46264827	2.13444827
2020-06-08 19:50:00	14.3309	14.3277	16.46534827	2.13444827
2020-06-08 19:55:00	14.3309	14.32823	16.46534827	2.13444827
2020-06-08 20:00:00	14.3309	14.32876	16.46534827	2.13444827
2020-06-08 20:05:00	14.3309	14.32929	16.46534827	2.13444827
2020-06-08 20:10:00	14.3335	14.33008	16.46794827	2.13444827
2020-06-08 20:15:00	14.3309	14.33035	16.46534827	2.13444827
2020-06-08 20:20:00	14.3309	14.33062	16.46534827	2.13444827
2020-06-08 20:25:00	14.336	14.33113	16.47044827	2.13444827
2020-06-08 20:30:00	14.3334	14.33165	16.46784827	2.13444827
2020-06-08 20:35:00	14.3334	14.33217	16.46784827	2.13444827
2020-06-08 20:40:00	14.3307	14.33215	16.46514827	2.13444827
2020-06-08 20:45:00	14.3307	14.33213	16.46514827	2.13444827
2020-06-08 20:50:00	14.3334	14.33238	16.46784827	2.13444827
2020-06-08 20:55:00	14.336	14.33289	16.47044827	2.13444827
2020-06-08 21:00:00	14.336	14.33314	16.47044827	2.13444827
2020-06-08 21:05:00	14.336	14.33365	16.47044827	2.13444827
2020-06-08 21:10:00	14.336	14.33416	16.47044827	2.13444827
2020-06-08 21:15:00	14.336	14.33416	16.47044827	2.13444827
2020-06-08 21:20:00	14.3361	14.33443	16.47054827	2.13444827
2020-06-08 21:25:00	14.3361	14.3347	16.47054827	2.13444827
2020-06-08 21:30:00	14.3361	14.33524	16.47054827	2.13444827
2020-06-08 21:35:00	14.3361	14.33578	16.47054827	2.13444827
2020-06-08 21:40:00	14.3361	14.33605	16.47054827	2.13444827
2020-06-08 21:45:00	14.3361	14.33606	16.47054827	2.13444827
2020-06-08 21:50:00	14.3361	14.33607	16.47054827	2.13444827
2020-06-08 21:55:00	14.3361	14.33608	16.47054827	2.13444827
2020-06-08 22:00:00	14.3361	14.33609	16.47054827	2.13444827
2020-06-08 22:05:00	14.3361	14.3361	16.47054827	2.13444827
2020-06-08 22:10:00	14.3361	14.3361	16.47054827	2.13444827
2020-06-08 22:15:00	14.3361	14.3361	16.47054827	2.13444827
2020-06-08 22:20:00	14.3361	14.3361	16.47054827	2.13444827
2020-06-08 22:25:00	14.3361	14.3361	16.47054827	2.13444827
2020-06-08 22:30:00	14.3361	14.3361	16.47054827	2.13444827
2020-06-08 22:35:00	14.3361	14.3361	16.47054827	2.13444827
2020-06-08 22:40:00	14.3361	14.3361	16.47054827	2.13444827
2020-06-08 22:45:00	14.3361	14.3361	16.47054827	2.13444827
2020-06-08 22:50:00	14.336	14.33609	16.47044827	2.13444827
2020-06-08 22:55:00	14.336	14.33608	16.47044827	2.13444827
2020-06-08 23:00:00	14.336	14.33607	16.47044827	2.13444827
2020-06-08 23:05:00	14.336	14.33606	16.47044827	2.13444827
2020-06-08 23:10:00	14.336	14.33605	16.47044827	2.13444827
2020-06-08 23:15:00	14.336	14.33604	16.47044827	2.13444827
2020-06-08 23:20:00	14.336	14.33603	16.47044827	2.13444827
2020-06-08 23:25:00	14.336	14.33602	16.47044827	2.13444827
2020-06-08 23:30:00	14.336	14.33601	16.47044827	2.13444827
2020-06-08 23:35:00	14.336	14.336	16.47044827	2.13444827
2020-06-08 23:40:00	14.336	14.336	16.47044827	2.13444827
2020-06-08 23:45:00	14.336	14.336	16.47044827	2.13444827
2020-06-08 23:50:00	14.336	14.336	16.47044827	2.13444827
2020-06-08 23:55:00	14.336	14.336	16.47044827	2.13444827
2020-06-09 00:00:00	14.336	14.336	16.47044827	2.13444827
2020-06-09 00:05:00	14.336	14.336	16.47044827	2.13444827
2020-06-09 00:10:00	14.336	14.336	16.47044827	2.13444827
2020-06-09 00:15:00	14.336	14.336	16.47044827	2.13444827
2020-06-09 00:20:00	14.336	14.336	16.47044827	2.13444827
2020-06-09 00:25:00	14.336	14.336	16.47044827	2.13444827
2020-06-09 00:30:00	14.336	14.336	16.47044827	2.13444827
2020-06-09 00:35:00	14.336	14.336	16.47044827	2.13444827
2020-06-09 00:40:00	14.336	14.336	16.47044827	2.13444827
2020-06-09 00:45:00	14.336	14.336	16.47044827	2.13444827
2020-06-09 00:50:00	14.336	14.336	16.47044827	2.13444827
2020-06-09 00:55:00	14.336	14.336	16.47044827	2.13444827
2020-06-09 01:00:00	14.336	14.336	16.47044827	2.13444827
2020-06-09 01:05:00	14.336	14.336	16.47044827	2.13444827
2020-06-09 01:10:00	14.336	14.336	16.47044827	2.13444827
2020-06-09 01:15:00	14.336	14.336	16.47044827	2.13444827
2020-06-09 01:20:00	14.336	14.336	16.47044827	2.13444827
2020-06-09 01:25:00	14.336	14.336	16.47044827	2.13444827
2020-06-09 01:30:00	14.336	14.336	16.47044827	2.13444827
2020-06-09 01:35:00	14.336	14.336	16.47044827	2.13444827
2020-06-09 01:40:00	14.336	14.336	16.47044827	2.13444827
2020-06-09 01:45:00	14.336	14.336	16.47044827	2.13444827
2020-06-09 01:50:00	14.336	14.336	16.47044827	2.13444827
2020-06-09 01:55:00	14.336	14.336	16.47044827	2.13444827
2020-06-09 02:00:00	14.336	14.336	16.47044827	2.13444827
2020-06-09 02:05:00	14.336	14.336	16.47044827	2.13444827
2020-06-09 02:10:00	14.336	14.336	16.47044827	2.13444827
2020-06-09 02:15:00	14.336	14.336	16.47044827	2.13444827
2020-06-09 02:20:00	14.336	14.336	16.47044827	2.13444827
2020-06-09 02:25:00	14.336	14.336	16.47044827	2.13444827
2020-06-09 02:30:00	14.336	14.336	16.47044827	2.13444827
2020-06-09 02:35:00	14.336	14.336	16.47044827	2.13444827
2020-06-09 02:40:00	14.336	14.336	16.47044827	2.13444827
2020-06-09 02:45:00	14.336	14.336	16.47044827	2.13444827
2020-06-09 02:50:00	14.336	14.336	16.47044827	2.13444827
2020-06-09 02:55:00	14.336	14.336	16.47044827	2.13444827
2020-06-09 03:00:00	14.336	14.336	16.47044827	2.13444827
2020-06-09 03:05:00	14.336	14.336	16.47044827	2.13444827
2020-06-09 03:10:00	14.336	14.336	16.47044827	2.13444827
2020-06-09 03:15:00	14.336	14.336	16.47044827	2.13444827
2020-06-09 03:20:00	14.336	14.336	16.47044827	2.13444827
2020-06-09 03:25:00	14.336	14.336	16.47044827	2.13444827
2020-06-09 03:30:00	14.336	14.336	16.47044827	2.13444827
2020-06-09 03:35:00	14.336	14.336	16.47044827	2.13444827
2020-06-09 03:40:00	14.336	14.336	16.47044827	2.13444827
2020-06-09 03:45:00	14.336	14.336	16.47044827	2.13444827
2020-06-09 03:50:00	14.336	14.336	16.47044827	2.13444827
2020-06-09 03:55:00	14.336	14.336	16.47044827	2.13444827
2020-06-09 04:00:00	14.336	14.336	16.47044827	2.13444827
2020-06-09 04:05:00	14.336	14.336	16.47044827	2.13444827
2020-06-09 04:10:00	14.336	14.336	16.47044827	2.13444827
2020-06-09 04:15:00	14.336	14.336	16.47044827	2.13444827
2020-06-09 04:20:00	14.336	14.336	16.47044827	2.13444827
2020-06-09 04:25:00	14.336	14.336	16.47044827	2.13444827
2020-06-09 04:30:00	14.336	14.336	16.47044827	2.13444827
2020-06-09 04:35:00	14.336	14.336	16.47044827	2.13444827
2020-06-09 04:40:00	14.336	14.336	16.47044827	2.13444827
2020-06-09 04:45:00	14.336	14.336	16.47044827	2.13444827
2020-06-09 04:50:00	14.336	14.336	16.47044827	2.13444827
2020-06-09 04:55:00	14.336	14.336	16.47044827	2.13444827
2020-06-09 05:00:00	14.336	14.336	16.47044827	2.13444827
2020-06-09 05:05:00	14.336	14.336	16.47044827	2.13444827
2020-06-09 05:10:00	14.336	14.336	16.47044827	2.13444827
2020-06-09 05:15:00	14.336	14.336	16.47044827	2.13444827
2020-06-09 05:20:00	14.336	14.336	16.47044827	2.13444827
2020-06-09 05:25:00	14.336	14.336	16.47044827	2.13444827
2020-06-09 05:30:00	14.336	14.336	16.47044827	2.13444827
2020-06-09 05:35:00	14.336	14.336	16.47044827	2.13444827
2020-06-09 05:40:00	14.336	14.336	16.47044827	2.13444827
2020-06-09 05:45:00	14.336	14.336	16.47044827	2.13444827
2020-06-09 05:50:00	14.336	14.336	16.47044827	2.13444827
2020-06-09 05:55:00	14.336	14.336	16.47044827	2.13444827
2020-06-09 06:00:00	14.336	14.336	16.47044827	2.13444827
2020-06-09 06:05:00	14.336	14.336	16.47044827	2.13444827
2020-06-09 06:10:00	14.336	14.336	16.47044827	2.13444827
2020-06-09 06:15:00	14.336	14.336	16.47044827	2.13444827
2020-06-09 06:20:00	14.336	14.336	16.47044827	2.13444827
2020-06-09 06:25:00	14.336	14.336	16.47044827	2.13444827
2020-06-09 06:30:00	14.336	14.336	16.47044827	2.13444827
2020-06-09 06:35:00	14.336	14.336	16.47044827	2.13444827
2020-06-09 06:40:00	14.336	14.336	16.47044827	2.13444827
2020-06-09 06:45:00	14.336	14.336	16.47044827	2.13444827
2020-06-09 06:50:00	14.336	14.336	16.47044827	2.13444827
2020-06-09 06:55:00	14.336	14.336	16.47044827	2.13444827
2020-06-09 07:00:00	14.336	14.336	16.47044827	2.13444827
2020-06-09 07:05:00	14.336	14.336	16.47044827	2.13444827
2020-06-09 07:10:00	14.3361	14.33601	16.47054827	2.13444827
2020-06-09 07:15:00	14.3361	14.33602	16.47054827	2.13444827
2020-06-09 07:20:00	14.3361	14.33603	16.47054827	2.13444827
2020-06-09 07:25:00	14.3361	14.33604	16.47054827	2.13444827
2020-06-09 07:30:00	14.3361	14.33605	16.47054827	2.13444827
2020-06-09 07:35:00	14.3361	14.33606	16.47054827	2.13444827
2020-06-09 07:40:00	14.3361	14.33607	16.47054827	2.13444827
2020-06-09 07:45:00	14.3361	14.33608	16.47054827	2.13444827
2020-06-09 07:50:00	14.3361	14.33609	16.47054827	2.13444827
2020-06-09 07:55:00	14.336	14.33609	16.47044827	2.13444827
2020-06-09 08:00:00	14.336	14.33608	16.47044827	2.13444827
2020-06-09 08:05:00	14.336	14.33607	16.47044827	2.13444827
2020-06-09 08:10:00	14.336	14.33606	16.47044827	2.13444827
2020-06-09 08:15:00	14.336	14.33605	16.47044827	2.13444827
2020-06-09 08:20:00	14.336	14.33604	16.47044827	2.13444827
2020-06-09 08:25:00	14.336	14.33603	16.47044827	2.13444827
2020-06-09 08:30:00	14.336	14.33602	16.47044827	2.13444827
2020-06-09 08:35:00	14.336	14.33601	16.47044827	2.13444827
2020-06-09 08:40:00	14.336	14.336	16.47044827	2.13444827
2020-06-09 08:45:00	14.336	14.336	16.47044827	2.13444827
2020-06-09 08:50:00	14.336	14.336	16.47044827	2.13444827
2020-06-09 08:55:00	14.336	14.336	16.47044827	2.13444827
2020-06-09 09:00:00	14.336	14.336	16.47044827	2.13444827
2020-06-09 09:05:00	14.336	14.336	16.47044827	2.13444827
2020-06-09 09:10:00	14.336	14.336	16.47044827	2.13444827
2020-06-09 09:15:00	14.336	14.336	16.47044827	2.13444827
2020-06-09 09:20:00	14.336	14.336	16.47044827	2.13444827
2020-06-09 09:25:00	14.3361	14.33601	16.47054827	2.13444827
2020-06-09 09:30:00	14.3361	14.33602	16.47054827	2.13444827
2020-06-09 09:35:00	14.3361	14.33603	16.47054827	2.13444827
2020-06-09 09:40:00	14.3361	14.33604	16.47054827	2.13444827
2020-06-09 09:45:00	14.3361	14.33605	16.47054827	2.13444827
2020-06-09 09:50:00	14.3361	14.33606	16.47054827	2.13444827
2020-06-09 09:55:00	14.3361	14.33607	16.47054827	2.13444827
2020-06-09 10:00:00	14.3361	14.33608	16.47054827	2.13444827
2020-06-09 10:05:00	14.3361	14.33609	16.47054827	2.13444827
2020-06-09 10:10:00	14.336	14.33609	16.47044827	2.13444827
2020-06-09 10:15:00	14.336	14.33608	16.47044827	2.13444827
2020-06-09 10:20:00	14.336	14.33607	16.47044827	2.13444827
2020-06-09 10:25:00	14.336	14.33606	16.47044827	2.13444827
2020-06-09 10:30:00	14.336	14.33605	16.47044827	2.13444827
2020-06-09 10:35:00	14.336	14.33604	16.47044827	2.13444827
2020-06-09 10:40:00	14.336	14.33603	16.47044827	2.13444827
2020-06-09 10:45:00	14.336	14.33602	16.47044827	2.13444827
2020-06-09 10:50:00	14.336	14.33601	16.47044827	2.13444827
2020-06-09 10:55:00	14.3361	14.33601	16.47054827	2.13444827
2020-06-09 11:00:00	14.3361	14.33602	16.47054827	2.13444827
2020-06-09 11:05:00	14.3361	14.33603	16.47054827	2.13444827
2020-06-09 11:10:00	14.3361	14.33604	16.47054827	2.13444827
2020-06-09 11:15:00	14.3388	14.33632	16.47324827	2.13444827
2020-06-09 11:20:00	14.3361	14.33633	16.47054827	2.13444827
2020-06-09 11:25:00	14.3361	14.33634	16.47054827	2.13444827
2020-06-09 11:30:00	14.3361	14.33635	16.47054827	2.13444827
2020-06-09 11:35:00	14.3361	14.33636	16.47054827	2.13444827
2020-06-09 11:40:00	14.3361	14.33637	16.47054827	2.13444827
2020-06-09 11:45:00	14.336	14.33636	16.47044827	2.13444827
2020-06-09 11:50:00	14.336	14.33635	16.47044827	2.13444827
2020-06-09 11:55:00	14.3386	14.3366	16.47304827	2.13444827
2020-06-09 12:00:00	14.3386	14.33685	16.47304827	2.13444827
2020-06-09 12:05:00	14.336	14.33657	16.47044827	2.13444827
2020-06-09 12:10:00	14.3386	14.33682	16.47304827	2.13444827
2020-06-09 12:15:00	14.336	14.33681	16.47044827	2.13444827
2020-06-09 12:20:00	14.3386	14.33706	16.47304827	2.13444827
2020-06-09 12:25:00	14.336	14.33705	16.47044827	2.13444827
2020-06-09 12:30:00	14.3413	14.33757	16.47574827	2.13444827
2020-06-09 12:35:00	14.3386	14.33783	16.47304827	2.13444827
2020-06-09 12:40:00	14.3386	14.33809	16.47304827	2.13444827
2020-06-09 12:45:00	14.3388	14.33811	16.47324827	2.13444827
2020-06-09 12:50:00	14.3414	14.33839	16.47584827	2.13444827
2020-06-09 12:55:00	14.3388	14.33867	16.47324827	2.13444827
2020-06-09 13:00:00	14.3361	14.33842	16.47054827	2.13444827
2020-06-09 13:05:00	14.3361	14.33843	16.47054827	2.13444827
2020-06-09 13:10:00	14.3361	14.33818	16.47054827	2.13444827
2020-06-09 13:15:00	14.3361	14.33819	16.47054827	2.13444827
2020-06-09 13:20:00	14.3361	14.33767	16.47054827	2.13444827
2020-06-09 13:25:00	14.3361	14.33742	16.47054827	2.13444827
2020-06-09 13:30:00	14.336	14.33716	16.47044827	2.13444827
2020-06-09 13:35:00	14.336	14.33688	16.47044827	2.13444827
2020-06-09 13:40:00	14.336	14.33634	16.47044827	2.13444827
2020-06-09 13:45:00	14.336	14.33606	16.47044827	2.13444827
2020-06-09 13:50:00	14.336	14.33605	16.47044827	2.13444827
2020-06-09 13:55:00	14.336	14.33604	16.47044827	2.13444827
2020-06-09 14:00:00	14.336	14.33603	16.47044827	2.13444827
2020-06-09 14:05:00	14.336	14.33602	16.47044827	2.13444827
2020-06-09 14:10:00	14.3386	14.33627	16.47304827	2.13444827
2020-06-09 14:15:00	14.336	14.33626	16.47044827	2.13444827
2020-06-09 14:20:00	14.3386	14.33652	16.47304827	2.13444827
2020-06-09 14:25:00	14.3361	14.33653	16.47054827	2.13444827
2020-06-09 14:30:00	14.3388	14.33681	16.47324827	2.13444827
2020-06-09 14:35:00	14.3388	14.33709	16.47324827	2.13444827
2020-06-09 14:40:00	14.3361	14.3371	16.47054827	2.13444827
2020-06-09 14:45:00	14.3361	14.33711	16.47054827	2.13444827
2020-06-09 14:50:00	14.3361	14.33712	16.47054827	2.13444827
2020-06-09 14:55:00	14.3388	14.3374	16.47324827	2.13444827
2020-06-09 15:00:00	14.3388	14.33742	16.47324827	2.13444827
2020-06-09 15:05:00	14.3361	14.33743	16.47054827	2.13444827
2020-06-09 15:10:00	14.3413	14.3377	16.47574827	2.13444827
2020-06-09 15:15:00	14.336	14.33769	16.47044827	2.13444827
2020-06-09 15:20:00	14.336	14.33741	16.47044827	2.13444827
2020-06-09 15:25:00	14.3361	14.33714	16.47054827	2.13444827
2020-06-09 15:30:00	14.3388	14.33741	16.47324827	2.13444827
2020-06-09 15:35:00	14.3361	14.33741	16.47054827	2.13444827
2020-06-09 15:40:00	14.3388	14.33768	16.47324827	2.13444827
2020-06-09 15:45:00	14.3388	14.33768	16.47324827	2.13444827
2020-06-09 15:50:00	14.3361	14.33741	16.47054827	2.13444827
2020-06-09 15:55:00	14.3388	14.33768	16.47324827	2.13444827
2020-06-09 16:00:00	14.3388	14.33743	16.47324827	2.13444827
2020-06-09 16:05:00	14.3361	14.33744	16.47054827	2.13444827
2020-06-09 16:10:00	14.3361	14.33745	16.47054827	2.13444827
2020-06-09 16:15:00	14.3386	14.3377	16.47304827	2.13444827
2020-06-09 16:20:00	14.336	14.33742	16.47044827	2.13444827
2020-06-09 16:25:00	14.336	14.33741	16.47044827	2.13444827
2020-06-09 16:30:00	14.336	14.33713	16.47044827	2.13444827
2020-06-09 16:35:00	14.336	14.33685	16.47044827	2.13444827
2020-06-09 16:40:00	14.3386	14.3371	16.47304827	2.13444827
2020-06-09 16:45:00	14.336	14.33682	16.47044827	2.13444827
2020-06-09 16:50:00	14.3386	14.3368	16.47304827	2.13444827
2020-06-09 16:55:00	14.336	14.33679	16.47044827	2.13444827
2020-06-09 17:00:00	14.3386	14.33704	16.47304827	2.13444827
2020-06-09 17:05:00	14.3413	14.33731	16.47574827	2.13444827
2020-06-09 17:10:00	14.3413	14.33784	16.47574827	2.13444827
2020-06-09 17:15:00	14.3386	14.3381	16.47304827	2.13444827
2020-06-09 17:20:00	14.3413	14.33863	16.47574827	2.13444827
2020-06-09 17:25:00	14.3413	14.33916	16.47574827	2.13444827
2020-06-09 17:30:00	14.3386	14.33916	16.47304827	2.13444827
2020-06-09 17:35:00	14.3386	14.33942	16.47304827	2.13444827
2020-06-09 17:40:00	14.3386	14.33942	16.47304827	2.13444827
2020-06-09 17:45:00	14.3386	14.33968	16.47304827	2.13444827
2020-06-09 17:50:00	14.3413	14.33995	16.47574827	2.13444827
2020-06-09 17:55:00	14.3386	14.33968	16.47304827	2.13444827
2020-06-09 18:00:00	14.3413	14.33968	16.47574827	2.13444827
2020-06-09 18:05:00	14.3413	14.33995	16.47574827	2.13444827
2020-06-09 18:10:00	14.3413	14.33995	16.47574827	2.13444827
2020-06-09 18:15:00	14.336	14.33942	16.47044827	2.13444827
2020-06-09 18:20:00	14.336	14.33916	16.47044827	2.13444827
2020-06-09 18:25:00	14.3386	14.33916	16.47304827	2.13444827
2020-06-09 18:30:00	14.3386	14.33916	16.47304827	2.13444827
2020-06-09 18:35:00	14.3386	14.33916	16.47304827	2.13444827
2020-06-09 18:40:00	14.3386	14.33889	16.47304827	2.13444827
2020-06-09 18:45:00	14.336	14.33863	16.47044827	2.13444827
2020-06-09 18:50:00	14.3386	14.33836	16.47304827	2.13444827
2020-06-09 18:55:00	14.336	14.33783	16.47044827	2.13444827
2020-06-09 19:00:00	14.336	14.3373	16.47044827	2.13444827
2020-06-09 19:05:00	14.336	14.3373	16.47044827	2.13444827
2020-06-09 19:10:00	14.336	14.3373	16.47044827	2.13444827
2020-06-09 19:15:00	14.3413	14.33757	16.47574827	2.13444827
2020-06-09 19:20:00	14.3386	14.33757	16.47304827	2.13444827
2020-06-09 19:25:00	14.3413	14.33784	16.47574827	2.13444827
2020-06-09 19:30:00	14.3386	14.33784	16.47304827	2.13444827
2020-06-09 19:35:00	14.336	14.33784	16.47044827	2.13444827
2020-06-09 19:40:00	14.3413	14.33811	16.47574827	2.13444827
2020-06-09 19:45:00	14.336	14.33811	16.47044827	2.13444827
2020-06-09 19:50:00	14.336	14.33811	16.47044827	2.13444827
2020-06-09 19:55:00	14.3386	14.33837	16.47304827	2.13444827
2020-06-09 20:00:00	14.3386	14.33863	16.47304827	2.13444827
2020-06-09 20:05:00	14.3413	14.33863	16.47574827	2.13444827
2020-06-09 20:10:00	14.3413	14.3389	16.47574827	2.13444827
2020-06-09 20:15:00	14.3386	14.33863	16.47304827	2.13444827
2020-06-09 20:20:00	14.336	14.33837	16.47044827	2.13444827
2020-06-09 20:25:00	14.3386	14.33863	16.47304827	2.13444827
2020-06-09 20:30:00	14.3386	14.33836	16.47304827	2.13444827
2020-06-09 20:35:00	14.336	14.33836	16.47044827	2.13444827
2020-06-09 20:40:00	14.3386	14.33862	16.47304827	2.13444827
2020-06-09 20:45:00	14.336	14.33836	16.47044827	2.13444827
2020-06-09 20:50:00	14.3386	14.33836	16.47304827	2.13444827
2020-06-09 20:55:00	14.3413	14.33836	16.47574827	2.13444827
2020-06-09 21:00:00	14.3386	14.33809	16.47304827	2.13444827
2020-06-09 21:05:00	14.3386	14.33809	16.47304827	2.13444827
2020-06-09 21:10:00	14.3386	14.33835	16.47304827	2.13444827
2020-06-09 21:15:00	14.3386	14.33835	16.47304827	2.13444827
2020-06-09 21:20:00	14.3386	14.33835	16.47304827	2.13444827
2020-06-09 21:25:00	14.3386	14.33861	16.47304827	2.13444827
2020-06-09 21:30:00	14.336	14.33835	16.47044827	2.13444827
2020-06-09 21:35:00	14.3386	14.33861	16.47304827	2.13444827
2020-06-09 21:40:00	14.3386	14.33861	16.47304827	2.13444827
2020-06-09 21:45:00	14.336	14.33808	16.47044827	2.13444827
2020-06-09 21:50:00	14.3413	14.33835	16.47574827	2.13444827
2020-06-09 21:55:00	14.336	14.33809	16.47044827	2.13444827
2020-06-09 22:00:00	14.3386	14.33809	16.47304827	2.13444827
2020-06-09 22:05:00	14.336	14.33783	16.47044827	2.13444827
2020-06-09 22:10:00	14.3413	14.3381	16.47574827	2.13444827
2020-06-09 22:15:00	14.3386	14.3381	16.47304827	2.13444827
2020-06-09 22:20:00	14.336	14.3381	16.47044827	2.13444827
2020-06-09 22:25:00	14.3386	14.3381	16.47304827	2.13444827
2020-06-09 22:30:00	14.3413	14.33837	16.47574827	2.13444827
2020-06-09 22:35:00	14.3386	14.33863	16.47304827	2.13444827
2020-06-09 22:40:00	14.3386	14.33836	16.47304827	2.13444827
2020-06-09 22:45:00	14.3413	14.33889	16.47574827	2.13444827
2020-06-09 22:50:00	14.336	14.33863	16.47044827	2.13444827
2020-06-09 22:55:00	14.3413	14.33916	16.47574827	2.13444827
2020-06-09 23:00:00	14.3413	14.33916	16.47574827	2.13444827
2020-06-09 23:05:00	14.3413	14.33943	16.47574827	2.13444827
2020-06-09 23:10:00	14.3386	14.33969	16.47304827	2.13444827
2020-06-09 23:15:00	14.3386	14.33969	16.47304827	2.13444827
2020-06-09 23:20:00	14.3413	14.33969	16.47574827	2.13444827
2020-06-09 23:25:00	14.336	14.33943	16.47044827	2.13444827
2020-06-09 23:30:00	14.3413	14.3397	16.47574827	2.13444827
2020-06-09 23:35:00	14.3388	14.33945	16.47324827	2.13444827
2020-06-09 23:40:00	14.3388	14.33973	16.47324827	2.13444827
2020-06-09 23:45:00	14.3388	14.33948	16.47324827	2.13444827
2020-06-09 23:50:00	14.3361	14.33896	16.47054827	2.13444827
2020-06-09 23:55:00	14.3388	14.33871	16.47324827	2.13444827
2020-06-10 00:00:00	14.3388	14.33873	16.47324827	2.13444827
2020-06-10 00:05:00	14.3413	14.339	16.47574827	2.13444827
2020-06-10 00:10:00	14.3413	14.339	16.47574827	2.13444827
2020-06-10 00:15:00	14.3413	14.33953	16.47574827	2.13444827
2020-06-10 00:20:00	14.3413	14.33953	16.47574827	2.13444827
2020-06-10 00:25:00	14.3386	14.33951	16.47304827	2.13444827
2020-06-10 00:30:00	14.3386	14.33949	16.47304827	2.13444827
2020-06-10 00:35:00	14.3386	14.33947	16.47304827	2.13444827
2020-06-10 00:40:00	14.336	14.33946	16.47044827	2.13444827
2020-06-10 00:45:00	14.3386	14.33944	16.47304827	2.13444827
2020-06-10 00:50:00	14.3413	14.33969	16.47574827	2.13444827
2020-06-10 00:55:00	14.3386	14.33942	16.47304827	2.13444827
2020-06-10 01:00:00	14.3413	14.33942	16.47574827	2.13444827
2020-06-10 01:05:00	14.3413	14.33942	16.47574827	2.13444827
2020-06-10 01:10:00	14.3413	14.33942	16.47574827	2.13444827
2020-06-10 01:15:00	14.3386	14.33942	16.47304827	2.13444827
2020-06-10 01:20:00	14.3413	14.33969	16.47574827	2.13444827
2020-06-10 01:25:00	14.3413	14.33996	16.47574827	2.13444827
2020-06-10 01:30:00	14.3413	14.34049	16.47574827	2.13444827
2020-06-10 01:35:00	14.3413	14.34076	16.47574827	2.13444827
2020-06-10 01:40:00	14.3413	14.34076	16.47574827	2.13444827
2020-06-10 01:45:00	14.3413	14.34103	16.47574827	2.13444827
2020-06-10 01:50:00	14.3413	14.34103	16.47574827	2.13444827
2020-06-10 01:55:00	14.3413	14.34103	16.47574827	2.13444827
2020-06-10 02:00:00	14.3413	14.34103	16.47574827	2.13444827
2020-06-10 02:05:00	14.3386	14.34103	16.47304827	2.13444827
2020-06-10 02:10:00	14.3413	14.34103	16.47574827	2.13444827
2020-06-10 02:15:00	14.3413	14.34103	16.47574827	2.13444827
2020-06-10 02:20:00	14.3386	14.34076	16.47304827	2.13444827
2020-06-10 02:25:00	14.3386	14.34049	16.47304827	2.13444827
2020-06-10 02:30:00	14.3413	14.34049	16.47574827	2.13444827
2020-06-10 02:35:00	14.3413	14.34049	16.47574827	2.13444827
2020-06-10 02:40:00	14.3413	14.34049	16.47574827	2.13444827
2020-06-10 02:45:00	14.3413	14.34049	16.47574827	2.13444827
2020-06-10 02:50:00	14.3386	14.34022	16.47304827	2.13444827
2020-06-10 02:55:00	14.3413	14.34049	16.47574827	2.13444827
2020-06-10 03:00:00	14.3413	14.34049	16.47574827	2.13444827
2020-06-10 03:05:00	14.3413	14.34049	16.47574827	2.13444827
2020-06-10 03:10:00	14.3413	14.34076	16.47574827	2.13444827
2020-06-10 03:15:00	14.3413	14.34103	16.47574827	2.13444827
2020-06-10 03:20:00	14.3413	14.34103	16.47574827	2.13444827
2020-06-10 03:25:00	14.3413	14.34103	16.47574827	2.13444827
2020-06-10 03:30:00	14.3413	14.34103	16.47574827	2.13444827
2020-06-10 03:35:00	14.3413	14.34103	16.47574827	2.13444827
2020-06-10 03:40:00	14.3386	14.34103	16.47304827	2.13444827
2020-06-10 03:45:00	14.3361	14.34051	16.47054827	2.13444827
2020-06-10 03:50:00	14.3361	14.33999	16.47054827	2.13444827
2020-06-10 03:55:00	14.3414	14.34	16.47584827	2.13444827
2020-06-10 04:00:00	14.3414	14.34001	16.47584827	2.13444827
2020-06-10 04:05:00	14.3414	14.34002	16.47584827	2.13444827
2020-06-10 04:10:00	14.3414	14.34003	16.47584827	2.13444827
2020-06-10 04:15:00	14.3413	14.34003	16.47574827	2.13444827
2020-06-10 04:20:00	14.3413	14.34003	16.47574827	2.13444827
2020-06-10 04:25:00	14.3413	14.34003	16.47574827	2.13444827
2020-06-10 04:30:00	14.3413	14.3403	16.47574827	2.13444827
2020-06-10 04:35:00	14.3413	14.34082	16.47574827	2.13444827
2020-06-10 04:40:00	14.3413	14.34134	16.47574827	2.13444827
2020-06-10 04:45:00	14.3413	14.34133	16.47574827	2.13444827
2020-06-10 04:50:00	14.3413	14.34132	16.47574827	2.13444827
2020-06-10 04:55:00	14.3413	14.34131	16.47574827	2.13444827
2020-06-10 05:00:00	14.3413	14.3413	16.47574827	2.13444827
2020-06-10 05:05:00	14.3386	14.34103	16.47304827	2.13444827
2020-06-10 05:10:00	14.3413	14.34103	16.47574827	2.13444827
2020-06-10 05:15:00	14.3413	14.34103	16.47574827	2.13444827
2020-06-10 05:20:00	14.3413	14.34103	16.47574827	2.13444827
2020-06-10 05:25:00	14.3413	14.34103	16.47574827	2.13444827
2020-06-10 05:30:00	14.3413	14.34103	16.47574827	2.13444827
2020-06-10 05:35:00	14.3413	14.34103	16.47574827	2.13444827
2020-06-10 05:40:00	14.3413	14.34103	16.47574827	2.13444827
2020-06-10 05:45:00	14.3413	14.34103	16.47574827	2.13444827
2020-06-10 05:50:00	14.3413	14.34103	16.47574827	2.13444827
2020-06-10 05:55:00	14.3439	14.34156	16.47834827	2.13444827
2020-06-10 06:00:00	14.3413	14.34156	16.47574827	2.13444827
2020-06-10 06:05:00	14.3413	14.34156	16.47574827	2.13444827
2020-06-10 06:10:00	14.3413	14.34156	16.47574827	2.13444827
2020-06-10 06:15:00	14.3465	14.34208	16.48094827	2.13444827
2020-06-10 06:20:00	14.3465	14.3426	16.48094827	2.13444827
2020-06-10 06:25:00	14.3465	14.34312	16.48094827	2.13444827
2020-06-10 06:30:00	14.336	14.34259	16.47044827	2.13444827
2020-06-10 06:35:00	14.336	14.34206	16.47044827	2.13444827
2020-06-10 06:40:00	14.336	14.34153	16.47044827	2.13444827
2020-06-10 06:45:00	14.336	14.34074	16.47044827	2.13444827
2020-06-10 06:50:00	14.3282	14.33943	16.46264827	2.13444827
2020-06-10 06:55:00	14.3256	14.33786	16.46004827	2.13444827
2020-06-10 07:00:00	14.3203	14.33576	16.45474827	2.13444827
2020-06-10 07:05:00	14.323	14.33341	16.45744827	2.13444827
2020-06-10 07:10:00	14.3256	14.33132	16.46004827	2.13444827
2020-06-10 07:15:00	14.3256	14.32923	16.46004827	2.13444827
2020-06-10 07:20:00	14.3307	14.3287	16.46514827	2.13444827
2020-06-10 07:25:00	14.3309	14.32819	16.46534827	2.13444827
2020-06-10 07:30:00	14.3256	14.32715	16.46004827	2.13444827
2020-06-10 07:35:00	14.3257	14.32612	16.46014827	2.13444827
2020-06-10 07:40:00	14.3257	14.32587	16.46014827	2.13444827
2020-06-10 07:45:00	14.3257	14.32588	16.46014827	2.13444827
2020-06-10 07:50:00	14.3231	14.32616	16.45754827	2.13444827
2020-06-10 07:55:00	14.3204	14.3259	16.45484827	2.13444827
2020-06-10 08:00:00	14.3203	14.32537	16.45474827	2.13444827
2020-06-10 08:05:00	14.3177	14.32458	16.45214827	2.13444827
2020-06-10 08:10:00	14.3177	14.32328	16.45214827	2.13444827
2020-06-10 08:15:00	14.315	14.32169	16.44944827	2.13444827
2020-06-10 08:20:00	14.315	14.32063	16.44944827	2.13444827
2020-06-10 08:25:00	14.315	14.31956	16.44944827	2.13444827
2020-06-10 08:30:00	14.315	14.31849	16.44944827	2.13444827
2020-06-10 08:35:00	14.315	14.31742	16.44944827	2.13444827
2020-06-10 08:40:00	14.3098	14.31609	16.44424827	2.13444827
2020-06-10 08:45:00	14.3098	14.31503	16.44424827	2.13444827
2020-06-10 08:50:00	14.3098	14.31398	16.44424827	2.13444827
2020-06-10 08:55:00	14.302	14.31241	16.43644827	2.13444827
2020-06-10 09:00:00	14.3046	14.3111	16.43904827	2.13444827
2020-06-10 09:05:00	14.3046	14.31006	16.43904827	2.13444827
2020-06-10 09:10:00	14.3046	14.30902	16.43904827	2.13444827
2020-06-10 09:15:00	14.3046	14.30798	16.43904827	2.13444827
2020-06-10 09:20:00	14.3046	14.30694	16.43904827	2.13444827
2020-06-10 09:25:00	14.3046	14.3059	16.43904827	2.13444827
2020-06-10 09:30:00	14.3071	14.30563	16.44154827	2.13444827
2020-06-10 09:35:00	14.3098	14.30563	16.44424827	2.13444827
2020-06-10 09:40:00	14.3098	14.30563	16.44424827	2.13444827
2020-06-10 09:45:00	14.3124	14.30667	16.44684827	2.13444827
2020-06-10 09:50:00	14.3124	14.30745	16.44684827	2.13444827
2020-06-10 09:55:00	14.315	14.30849	16.44944827	2.13444827
2020-06-10 10:00:00	14.315	14.30953	16.44944827	2.13444827
2020-06-10 10:05:00	14.315	14.31057	16.44944827	2.13444827
2020-06-10 10:10:00	14.315	14.31161	16.44944827	2.13444827
2020-06-10 10:15:00	14.315	14.31265	16.44944827	2.13444827
2020-06-10 10:20:00	14.3177	14.31371	16.45214827	2.13444827
2020-06-10 10:25:00	14.3203	14.31476	16.45474827	2.13444827
2020-06-10 10:30:00	14.3203	14.31581	16.45474827	2.13444827
2020-06-10 10:35:00	14.3203	14.3166	16.45474827	2.13444827
2020-06-10 10:40:00	14.3203	14.31739	16.45474827	2.13444827
2020-06-10 10:45:00	14.3203	14.31792	16.45474827	2.13444827
2020-06-10 10:50:00	14.323	14.31872	16.45744827	2.13444827
2020-06-10 10:55:00	14.3256	14.31978	16.46004827	2.13444827
2020-06-10 11:00:00	14.3256	14.32084	16.46004827	2.13444827
2020-06-10 11:05:00	14.3256	14.3219	16.46004827	2.13444827
2020-06-10 11:10:00	14.3256	14.32269	16.46004827	2.13444827
2020-06-10 11:15:00	14.3282	14.32348	16.46264827	2.13444827
2020-06-10 11:20:00	14.3256	14.32401	16.46004827	2.13444827
2020-06-10 11:25:00	14.3256	14.32454	16.46004827	2.13444827
2020-06-10 11:30:00	14.3256	14.32507	16.46004827	2.13444827
2020-06-10 11:35:00	14.3256	14.3256	16.46004827	2.13444827
2020-06-10 11:40:00	14.3256	14.32586	16.46004827	2.13444827
2020-06-10 11:45:00	14.3256	14.32586	16.46004827	2.13444827
2020-06-10 11:50:00	14.3256	14.32586	16.46004827	2.13444827
2020-06-10 11:55:00	14.3256	14.32586	16.46004827	2.13444827
2020-06-10 12:00:00	14.3282	14.32612	16.46264827	2.13444827
2020-06-10 12:05:00	14.3307	14.32637	16.46514827	2.13444827
2020-06-10 12:10:00	14.3307	14.32688	16.46514827	2.13444827
2020-06-10 12:15:00	14.3307	14.32739	16.46514827	2.13444827
2020-06-10 12:20:00	14.3307	14.3279	16.46514827	2.13444827
2020-06-10 12:25:00	14.3307	14.32841	16.46514827	2.13444827
2020-06-10 12:30:00	14.3307	14.32892	16.46514827	2.13444827
2020-06-10 12:35:00	14.3307	14.32943	16.46514827	2.13444827
2020-06-10 12:40:00	14.3307	14.32994	16.46514827	2.13444827
2020-06-10 12:45:00	14.3307	14.33045	16.46514827	2.13444827
2020-06-10 12:50:00	14.3334	14.33097	16.46784827	2.13444827
2020-06-10 12:55:00	14.3334	14.33124	16.46784827	2.13444827
2020-06-10 13:00:00	14.336	14.33177	16.47044827	2.13444827
2020-06-10 13:05:00	14.3334	14.33204	16.46784827	2.13444827
2020-06-10 13:10:00	14.336	14.33257	16.47044827	2.13444827
2020-06-10 13:15:00	14.336	14.3331	16.47044827	2.13444827
2020-06-10 13:20:00	14.336	14.33363	16.47044827	2.13444827
2020-06-10 13:25:00	14.336	14.33416	16.47044827	2.13444827
2020-06-10 13:30:00	14.336	14.33469	16.47044827	2.13444827
2020-06-10 13:35:00	14.336	14.33522	16.47044827	2.13444827
2020-06-10 13:40:00	14.336	14.33548	16.47044827	2.13444827
2020-06-10 13:45:00	14.336	14.33574	16.47044827	2.13444827
2020-06-10 13:50:00	14.3361	14.33575	16.47054827	2.13444827
2020-06-10 13:55:00	14.3361	14.33602	16.47054827	2.13444827
2020-06-10 14:00:00	14.3361	14.33603	16.47054827	2.13444827
2020-06-10 14:05:00	14.3361	14.33604	16.47054827	2.13444827
2020-06-10 14:10:00	14.3361	14.33605	16.47054827	2.13444827
2020-06-10 14:15:00	14.3361	14.33606	16.47054827	2.13444827
2020-06-10 14:20:00	14.3361	14.33607	16.47054827	2.13444827
2020-06-10 14:25:00	14.3361	14.33608	16.47054827	2.13444827
2020-06-10 14:30:00	14.3361	14.33609	16.47054827	2.13444827
2020-06-10 14:35:00	14.336	14.33609	16.47044827	2.13444827
2020-06-10 14:40:00	14.336	14.33608	16.47044827	2.13444827
2020-06-10 14:45:00	14.336	14.33607	16.47044827	2.13444827
2020-06-10 14:50:00	14.336	14.33606	16.47044827	2.13444827
2020-06-10 14:55:00	14.336	14.33605	16.47044827	2.13444827
2020-06-10 15:00:00	14.336	14.33604	16.47044827	2.13444827
2020-06-10 15:05:00	14.336	14.33603	16.47044827	2.13444827
2020-06-10 15:10:00	14.336	14.33602	16.47044827	2.13444827
2020-06-10 15:15:00	14.336	14.33601	16.47044827	2.13444827
2020-06-10 15:20:00	14.336	14.336	16.47044827	2.13444827
2020-06-10 15:25:00	14.336	14.336	16.47044827	2.13444827
2020-06-10 15:30:00	14.336	14.336	16.47044827	2.13444827
2020-06-10 15:35:00	14.336	14.336	16.47044827	2.13444827
2020-06-10 15:40:00	14.336	14.336	16.47044827	2.13444827
2020-06-10 15:45:00	14.336	14.336	16.47044827	2.13444827
2020-06-10 15:50:00	14.3413	14.33653	16.47574827	2.13444827
2020-06-10 15:55:00	14.336	14.33653	16.47044827	2.13444827
2020-06-10 16:00:00	14.3413	14.33706	16.47574827	2.13444827
2020-06-10 16:05:00	14.336	14.33706	16.47044827	2.13444827
2020-06-10 16:10:00	14.3413	14.33759	16.47574827	2.13444827
2020-06-10 16:15:00	14.3413	14.33812	16.47574827	2.13444827
2020-06-10 16:20:00	14.3413	14.33865	16.47574827	2.13444827
2020-06-10 16:25:00	14.3413	14.33918	16.47574827	2.13444827
2020-06-10 16:30:00	14.3413	14.33971	16.47574827	2.13444827
2020-06-10 16:35:00	14.3413	14.34024	16.47574827	2.13444827
2020-06-10 16:40:00	14.3413	14.34024	16.47574827	2.13444827
2020-06-10 16:45:00	14.3413	14.34077	16.47574827	2.13444827
2020-06-10 16:50:00	14.336	14.34024	16.47044827	2.13444827
2020-06-10 16:55:00	14.3413	14.34077	16.47574827	2.13444827
2020-06-10 17:00:00	14.3413	14.34077	16.47574827	2.13444827
2020-06-10 17:05:00	14.3413	14.34077	16.47574827	2.13444827
2020-06-10 17:10:00	14.3386	14.3405	16.47304827	2.13444827
2020-06-10 17:15:00	14.3413	14.3405	16.47574827	2.13444827
2020-06-10 17:20:00	14.3413	14.3405	16.47574827	2.13444827
2020-06-10 17:25:00	14.3386	14.34023	16.47304827	2.13444827
2020-06-10 17:30:00	14.3413	14.34023	16.47574827	2.13444827
2020-06-10 17:35:00	14.3413	14.34023	16.47574827	2.13444827
2020-06-10 17:40:00	14.3413	14.34076	16.47574827	2.13444827
2020-06-10 17:45:00	14.3413	14.34076	16.47574827	2.13444827
2020-06-10 17:50:00	14.3413	14.34076	16.47574827	2.13444827
2020-06-10 17:55:00	14.3439	14.34102	16.47834827	2.13444827
2020-06-10 18:00:00	14.3413	14.34129	16.47574827	2.13444827
2020-06-10 18:05:00	14.3413	14.34129	16.47574827	2.13444827
2020-06-10 18:10:00	14.3413	14.34129	16.47574827	2.13444827
2020-06-10 18:15:00	14.3413	14.34156	16.47574827	2.13444827
2020-06-10 18:20:00	14.3413	14.34156	16.47574827	2.13444827
2020-06-10 18:25:00	14.3413	14.34156	16.47574827	2.13444827
2020-06-10 18:30:00	14.3413	14.34156	16.47574827	2.13444827
2020-06-10 18:35:00	14.3413	14.34156	16.47574827	2.13444827
2020-06-10 18:40:00	14.3413	14.34156	16.47574827	2.13444827
2020-06-10 18:45:00	14.3413	14.3413	16.47574827	2.13444827
2020-06-10 18:50:00	14.3413	14.3413	16.47574827	2.13444827
2020-06-10 18:55:00	14.3439	14.34156	16.47834827	2.13444827
2020-06-10 19:00:00	14.3413	14.34156	16.47574827	2.13444827
2020-06-10 19:05:00	14.3413	14.34156	16.47574827	2.13444827
2020-06-10 19:10:00	14.3413	14.34156	16.47574827	2.13444827
2020-06-10 19:15:00	14.3465	14.34208	16.48094827	2.13444827
2020-06-10 19:20:00	14.3413	14.34208	16.47574827	2.13444827
2020-06-10 19:25:00	14.3413	14.34208	16.47574827	2.13444827
2020-06-10 19:30:00	14.3413	14.34208	16.47574827	2.13444827
2020-06-10 19:35:00	14.3413	14.34208	16.47574827	2.13444827
2020-06-10 19:40:00	14.3413	14.34208	16.47574827	2.13444827
2020-06-10 19:45:00	14.3439	14.34208	16.47834827	2.13444827
2020-06-10 19:50:00	14.3439	14.34234	16.47834827	2.13444827
2020-06-10 19:55:00	14.3439	14.3426	16.47834827	2.13444827
2020-06-10 20:00:00	14.3439	14.34286	16.47834827	2.13444827
2020-06-10 20:05:00	14.3465	14.34286	16.48094827	2.13444827
2020-06-10 20:10:00	14.3413	14.34286	16.47574827	2.13444827
2020-06-10 20:15:00	14.3465	14.34338	16.48094827	2.13444827
2020-06-10 20:20:00	14.3465	14.3439	16.48094827	2.13444827
2020-06-10 20:25:00	14.3413	14.3439	16.47574827	2.13444827
2020-06-10 20:30:00	14.3439	14.34416	16.47834827	2.13444827
2020-06-10 20:35:00	14.3439	14.34416	16.47834827	2.13444827
2020-06-10 20:40:00	14.3439	14.34416	16.47834827	2.13444827
2020-06-10 20:45:00	14.3465	14.34442	16.48094827	2.13444827
2020-06-10 20:50:00	14.3439	14.34442	16.47834827	2.13444827
2020-06-10 20:55:00	14.3465	14.34442	16.48094827	2.13444827
2020-06-10 21:00:00	14.3465	14.34494	16.48094827	2.13444827
2020-06-10 21:05:00	14.3465	14.34494	16.48094827	2.13444827
2020-06-10 21:10:00	14.3465	14.34494	16.48094827	2.13444827
2020-06-10 21:15:00	14.3439	14.3452	16.47834827	2.13444827
2020-06-10 21:20:00	14.3439	14.3452	16.47834827	2.13444827
2020-06-10 21:25:00	14.3465	14.34546	16.48094827	2.13444827
2020-06-10 21:30:00	14.3465	14.34572	16.48094827	2.13444827
2020-06-10 21:35:00	14.3439	14.34546	16.47834827	2.13444827
2020-06-10 21:40:00	14.3465	14.34572	16.48094827	2.13444827
2020-06-10 21:45:00	14.3465	14.34572	16.48094827	2.13444827
2020-06-10 21:50:00	14.3465	14.34572	16.48094827	2.13444827
2020-06-10 21:55:00	14.3439	14.34546	16.47834827	2.13444827
2020-06-10 22:00:00	14.3465	14.34546	16.48094827	2.13444827
2020-06-10 22:05:00	14.3465	14.34572	16.48094827	2.13444827
2020-06-10 22:10:00	14.3439	14.34572	16.47834827	2.13444827
2020-06-10 22:15:00	14.3465	14.34572	16.48094827	2.13444827
2020-06-10 22:20:00	14.3465	14.34572	16.48094827	2.13444827
2020-06-10 22:25:00	14.3465	14.34598	16.48094827	2.13444827
2020-06-10 22:30:00	14.3465	14.34598	16.48094827	2.13444827
2020-06-10 22:35:00	14.3439	14.34572	16.47834827	2.13444827
2020-06-10 22:40:00	14.3439	14.34546	16.47834827	2.13444827
2020-06-10 22:45:00	14.3439	14.34546	16.47834827	2.13444827
2020-06-10 22:50:00	14.3439	14.3452	16.47834827	2.13444827
2020-06-10 22:55:00	14.3413	14.34468	16.47574827	2.13444827
2020-06-10 23:00:00	14.3465	14.34494	16.48094827	2.13444827
2020-06-10 23:05:00	14.3439	14.34468	16.47834827	2.13444827
2020-06-10 23:10:00	14.3465	14.34468	16.48094827	2.13444827
2020-06-10 23:15:00	14.3439	14.34442	16.47834827	2.13444827
2020-06-10 23:20:00	14.3465	14.34442	16.48094827	2.13444827
2020-06-10 23:25:00	14.3439	14.34442	16.47834827	2.13444827
2020-06-10 23:30:00	14.3465	14.34468	16.48094827	2.13444827
2020-06-10 23:35:00	14.3465	14.34494	16.48094827	2.13444827
2020-06-10 23:40:00	14.3465	14.3452	16.48094827	2.13444827
2020-06-10 23:45:00	14.3465	14.34572	16.48094827	2.13444827
2020-06-10 23:50:00	14.3465	14.34572	16.48094827	2.13444827
2020-06-10 23:55:00	14.3439	14.34572	16.47834827	2.13444827
2020-06-11 00:00:00	14.3439	14.34546	16.47834827	2.13444827
2020-06-11 00:05:00	14.3439	14.34546	16.47834827	2.13444827
2020-06-11 00:10:00	14.3439	14.3452	16.47834827	2.13444827
2020-06-11 00:15:00	14.3465	14.34546	16.48094827	2.13444827
2020-06-11 00:20:00	14.3439	14.3452	16.47834827	2.13444827
2020-06-11 00:25:00	14.3439	14.34494	16.47834827	2.13444827
2020-06-11 00:30:00	14.3439	14.34468	16.47834827	2.13444827
2020-06-11 00:35:00	14.3439	14.34442	16.47834827	2.13444827
2020-06-11 00:40:00	14.3439	14.34416	16.47834827	2.13444827
2020-06-11 00:45:00	14.3465	14.34442	16.48094827	2.13444827
2020-06-11 00:50:00	14.3465	14.34468	16.48094827	2.13444827
2020-06-11 00:55:00	14.3465	14.34494	16.48094827	2.13444827
2020-06-11 01:00:00	14.3465	14.3452	16.48094827	2.13444827
2020-06-11 01:05:00	14.3465	14.3452	16.48094827	2.13444827
2020-06-11 01:10:00	14.3465	14.34546	16.48094827	2.13444827
2020-06-11 01:15:00	14.3465	14.34572	16.48094827	2.13444827
2020-06-11 01:20:00	14.3439	14.34572	16.47834827	2.13444827
2020-06-11 01:25:00	14.3465	14.34598	16.48094827	2.13444827
2020-06-11 01:30:00	14.3465	14.34624	16.48094827	2.13444827
2020-06-11 01:35:00	14.3439	14.34598	16.47834827	2.13444827
2020-06-11 01:40:00	14.3439	14.34572	16.47834827	2.13444827
2020-06-11 01:45:00	14.3465	14.34572	16.48094827	2.13444827
2020-06-11 01:50:00	14.3465	14.34572	16.48094827	2.13444827
2020-06-11 01:55:00	14.3465	14.34572	16.48094827	2.13444827
2020-06-11 02:00:00	14.3465	14.34572	16.48094827	2.13444827
2020-06-11 02:05:00	14.3465	14.34572	16.48094827	2.13444827
2020-06-11 02:10:00	14.3439	14.34572	16.47834827	2.13444827
2020-06-11 02:15:00	14.3465	14.34572	16.48094827	2.13444827
2020-06-11 02:20:00	14.3439	14.34546	16.47834827	2.13444827
2020-06-11 02:25:00	14.3439	14.34546	16.47834827	2.13444827
2020-06-11 02:30:00	14.3439	14.34546	16.47834827	2.13444827
2020-06-11 02:35:00	14.3465	14.34546	16.48094827	2.13444827
2020-06-11 02:40:00	14.3465	14.34546	16.48094827	2.13444827
2020-06-11 02:45:00	14.3465	14.34546	16.48094827	2.13444827
2020-06-11 02:50:00	14.3465	14.34546	16.48094827	2.13444827
2020-06-11 02:55:00	14.3465	14.34546	16.48094827	2.13444827
2020-06-11 03:00:00	14.3465	14.34572	16.48094827	2.13444827
2020-06-11 03:05:00	14.3465	14.34572	16.48094827	2.13444827
2020-06-11 03:10:00	14.3465	14.34598	16.48094827	2.13444827
2020-06-11 03:15:00	14.3465	14.34624	16.48094827	2.13444827
2020-06-11 03:20:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-11 03:25:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-11 03:30:00	14.3439	14.34624	16.47834827	2.13444827
2020-06-11 03:35:00	14.3465	14.34624	16.48094827	2.13444827
2020-06-11 03:40:00	14.3465	14.34624	16.48094827	2.13444827
2020-06-11 03:45:00	14.3465	14.34624	16.48094827	2.13444827
2020-06-11 03:50:00	14.3465	14.34624	16.48094827	2.13444827
2020-06-11 03:55:00	14.3465	14.34624	16.48094827	2.13444827
2020-06-11 04:00:00	14.3413	14.34572	16.47574827	2.13444827
2020-06-11 04:05:00	14.3465	14.34572	16.48094827	2.13444827
2020-06-11 04:10:00	14.3439	14.34546	16.47834827	2.13444827
2020-06-11 04:15:00	14.3465	14.34546	16.48094827	2.13444827
2020-06-11 04:20:00	14.3439	14.34546	16.47834827	2.13444827
2020-06-11 04:25:00	14.3439	14.3452	16.47834827	2.13444827
2020-06-11 04:30:00	14.3465	14.3452	16.48094827	2.13444827
2020-06-11 04:35:00	14.3465	14.3452	16.48094827	2.13444827
2020-06-11 04:40:00	14.3465	14.3452	16.48094827	2.13444827
2020-06-11 04:45:00	14.3465	14.3452	16.48094827	2.13444827
2020-06-11 04:50:00	14.3439	14.34546	16.47834827	2.13444827
2020-06-11 04:55:00	14.3465	14.34546	16.48094827	2.13444827
2020-06-11 05:00:00	14.3465	14.34572	16.48094827	2.13444827
2020-06-11 05:05:00	14.3439	14.34546	16.47834827	2.13444827
2020-06-11 05:10:00	14.3439	14.34546	16.47834827	2.13444827
2020-06-11 05:15:00	14.3413	14.3452	16.47574827	2.13444827
2020-06-11 05:20:00	14.3465	14.3452	16.48094827	2.13444827
2020-06-11 05:25:00	14.3465	14.3452	16.48094827	2.13444827
2020-06-11 05:30:00	14.3465	14.3452	16.48094827	2.13444827
2020-06-11 05:35:00	14.3439	14.34494	16.47834827	2.13444827
2020-06-11 05:40:00	14.3465	14.3452	16.48094827	2.13444827
2020-06-11 05:45:00	14.3465	14.3452	16.48094827	2.13444827
2020-06-11 05:50:00	14.3465	14.3452	16.48094827	2.13444827
2020-06-11 05:55:00	14.3439	14.3452	16.47834827	2.13444827
2020-06-11 06:00:00	14.3465	14.34546	16.48094827	2.13444827
2020-06-11 06:05:00	14.3465	14.34598	16.48094827	2.13444827
2020-06-11 06:10:00	14.3465	14.34598	16.48094827	2.13444827
2020-06-11 06:15:00	14.3465	14.34598	16.48094827	2.13444827
2020-06-11 06:20:00	14.3465	14.34598	16.48094827	2.13444827
2020-06-11 06:25:00	14.3465	14.34624	16.48094827	2.13444827
2020-06-11 06:30:00	14.3465	14.34624	16.48094827	2.13444827
2020-06-11 06:35:00	14.3465	14.34624	16.48094827	2.13444827
2020-06-11 06:40:00	14.3465	14.34624	16.48094827	2.13444827
2020-06-11 06:45:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-11 06:50:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-11 06:55:00	14.3439	14.34624	16.47834827	2.13444827
2020-06-11 07:00:00	14.3465	14.34624	16.48094827	2.13444827
2020-06-11 07:05:00	14.3465	14.34624	16.48094827	2.13444827
2020-06-11 07:10:00	14.3465	14.34624	16.48094827	2.13444827
2020-06-11 07:15:00	14.3465	14.34624	16.48094827	2.13444827
2020-06-11 07:20:00	14.3465	14.34624	16.48094827	2.13444827
2020-06-11 07:25:00	14.3465	14.34624	16.48094827	2.13444827
2020-06-11 07:30:00	14.3439	14.34598	16.47834827	2.13444827
2020-06-11 07:35:00	14.3439	14.34572	16.47834827	2.13444827
2020-06-11 07:40:00	14.3465	14.34572	16.48094827	2.13444827
2020-06-11 07:45:00	14.3439	14.34572	16.47834827	2.13444827
2020-06-11 07:50:00	14.3439	14.34546	16.47834827	2.13444827
2020-06-11 07:55:00	14.3465	14.34546	16.48094827	2.13444827
2020-06-11 08:00:00	14.3465	14.34546	16.48094827	2.13444827
2020-06-11 08:05:00	14.3465	14.34546	16.48094827	2.13444827
2020-06-11 08:10:00	14.3465	14.34546	16.48094827	2.13444827
2020-06-11 08:15:00	14.3465	14.34546	16.48094827	2.13444827
2020-06-11 08:20:00	14.3465	14.34572	16.48094827	2.13444827
2020-06-11 08:25:00	14.3439	14.34572	16.47834827	2.13444827
2020-06-11 08:30:00	14.3465	14.34572	16.48094827	2.13444827
2020-06-11 08:35:00	14.3465	14.34598	16.48094827	2.13444827
2020-06-11 08:40:00	14.3465	14.34624	16.48094827	2.13444827
2020-06-11 08:45:00	14.3465	14.34624	16.48094827	2.13444827
2020-06-11 08:50:00	14.3465	14.34624	16.48094827	2.13444827
2020-06-11 08:55:00	14.3465	14.34624	16.48094827	2.13444827
2020-06-11 09:00:00	14.3465	14.34624	16.48094827	2.13444827
2020-06-11 09:05:00	14.3465	14.34624	16.48094827	2.13444827
2020-06-11 09:10:00	14.3439	14.34598	16.47834827	2.13444827
2020-06-11 09:15:00	14.3465	14.34624	16.48094827	2.13444827
2020-06-11 09:20:00	14.3465	14.34624	16.48094827	2.13444827
2020-06-11 09:25:00	14.3465	14.34624	16.48094827	2.13444827
2020-06-11 09:30:00	14.3465	14.34624	16.48094827	2.13444827
2020-06-11 09:35:00	14.3465	14.34624	16.48094827	2.13444827
2020-06-11 09:40:00	14.3465	14.34624	16.48094827	2.13444827
2020-06-11 09:45:00	14.3465	14.34624	16.48094827	2.13444827
2020-06-11 09:50:00	14.3465	14.34624	16.48094827	2.13444827
2020-06-11 09:55:00	14.3465	14.34624	16.48094827	2.13444827
2020-06-11 10:00:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-11 10:05:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-11 10:10:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-11 10:15:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-11 10:20:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-11 10:25:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-11 10:30:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-11 10:35:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-11 10:40:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-11 10:45:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-11 10:50:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-11 10:55:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-11 11:00:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-11 11:05:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-11 11:10:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-11 11:15:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-11 11:20:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-11 11:25:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-11 11:30:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-11 11:35:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-11 11:40:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-11 11:45:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-11 11:50:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-11 11:55:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-11 12:00:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-11 12:05:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-11 12:10:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-11 12:15:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-11 12:20:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-11 12:25:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-11 12:30:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-11 12:35:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-11 12:40:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-11 12:45:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-11 12:50:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-11 12:55:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-11 13:00:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-11 13:05:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-11 13:10:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-11 13:15:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-11 13:20:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-11 13:25:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-11 13:30:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-11 13:35:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-11 13:40:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-11 13:45:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-11 13:50:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-11 13:55:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-11 14:00:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-11 14:05:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-11 14:10:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-11 14:15:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-11 14:20:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-11 14:25:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-11 14:30:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-11 14:35:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-11 14:40:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-11 14:45:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-11 14:50:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-11 14:55:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-11 15:00:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-11 15:05:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-11 15:10:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-11 15:15:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-11 15:20:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-11 15:25:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-11 15:30:00	14.3467	14.34652	16.48114827	2.13444827
2020-06-11 15:35:00	14.3467	14.34654	16.48114827	2.13444827
2020-06-11 15:40:00	14.3467	14.34656	16.48114827	2.13444827
2020-06-11 15:45:00	14.3467	14.34658	16.48114827	2.13444827
2020-06-11 15:50:00	14.3467	14.3466	16.48114827	2.13444827
2020-06-11 15:55:00	14.3465	14.3466	16.48094827	2.13444827
2020-06-11 16:00:00	14.3465	14.3466	16.48094827	2.13444827
2020-06-11 16:05:00	14.3465	14.3466	16.48094827	2.13444827
2020-06-11 16:10:00	14.3465	14.3466	16.48094827	2.13444827
2020-06-11 16:15:00	14.3465	14.3466	16.48094827	2.13444827
2020-06-11 16:20:00	14.3465	14.34658	16.48094827	2.13444827
2020-06-11 16:25:00	14.3465	14.34656	16.48094827	2.13444827
2020-06-11 16:30:00	14.3465	14.34654	16.48094827	2.13444827
2020-06-11 16:35:00	14.3465	14.34652	16.48094827	2.13444827
2020-06-11 16:40:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-11 16:45:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-11 16:50:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-11 16:55:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-11 17:00:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-11 17:05:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-11 17:10:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-11 17:15:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-11 17:20:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-11 17:25:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-11 17:30:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-11 17:35:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-11 17:40:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-11 17:45:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-11 17:50:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-11 17:55:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-11 18:00:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-11 18:05:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-11 18:10:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-11 18:15:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-11 18:20:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-11 18:25:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-11 18:30:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-11 18:35:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-11 18:40:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-11 18:45:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-11 18:50:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-11 18:55:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-11 19:00:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-11 19:05:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-11 19:10:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-11 19:15:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-11 19:20:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-11 19:25:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-11 19:30:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-11 19:35:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-11 19:40:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-11 19:45:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-11 19:50:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-11 19:55:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-11 20:00:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-11 20:05:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-11 20:10:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-11 20:15:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-11 20:20:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-11 20:25:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-11 20:30:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-11 20:35:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-11 20:40:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-11 20:45:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-11 20:50:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-11 20:55:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-11 21:00:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-11 21:05:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-11 21:10:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-11 21:15:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-11 21:20:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-11 21:25:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-11 21:30:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-11 21:35:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-11 21:40:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-11 21:45:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-11 21:50:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-11 21:55:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-11 22:00:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-11 22:05:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-11 22:10:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-11 22:15:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-11 22:20:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-11 22:25:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-11 22:30:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-11 22:35:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-11 22:40:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-11 22:45:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-11 22:50:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-11 22:55:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-11 23:00:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-11 23:05:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-11 23:10:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-11 23:15:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-11 23:20:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-11 23:25:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-11 23:30:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-11 23:35:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-11 23:40:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-11 23:45:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-11 23:50:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-11 23:55:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-12 00:00:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-12 00:05:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-12 00:10:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-12 00:15:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-12 00:20:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-12 00:25:00	14.3492	14.34677	16.48364827	2.13444827
2020-06-12 00:30:00	14.3465	14.34677	16.48094827	2.13444827
2020-06-12 00:35:00	14.3465	14.34677	16.48094827	2.13444827
2020-06-12 00:40:00	14.3465	14.34677	16.48094827	2.13444827
2020-06-12 00:45:00	14.3465	14.34677	16.48094827	2.13444827
2020-06-12 00:50:00	14.3465	14.34677	16.48094827	2.13444827
2020-06-12 00:55:00	14.3465	14.34677	16.48094827	2.13444827
2020-06-12 01:00:00	14.3492	14.34704	16.48364827	2.13444827
2020-06-12 01:05:00	14.3465	14.34704	16.48094827	2.13444827
2020-06-12 01:10:00	14.3465	14.34704	16.48094827	2.13444827
2020-06-12 01:15:00	14.3465	14.34677	16.48094827	2.13444827
2020-06-12 01:20:00	14.3465	14.34677	16.48094827	2.13444827
2020-06-12 01:25:00	14.3465	14.34677	16.48094827	2.13444827
2020-06-12 01:30:00	14.3465	14.34677	16.48094827	2.13444827
2020-06-12 01:35:00	14.3465	14.34677	16.48094827	2.13444827
2020-06-12 01:40:00	14.3465	14.34677	16.48094827	2.13444827
2020-06-12 01:45:00	14.3492	14.34704	16.48364827	2.13444827
2020-06-12 01:50:00	14.3465	14.34677	16.48094827	2.13444827
2020-06-12 01:55:00	14.3465	14.34677	16.48094827	2.13444827
2020-06-12 02:00:00	14.3465	14.34677	16.48094827	2.13444827
2020-06-12 02:05:00	14.3465	14.34677	16.48094827	2.13444827
2020-06-12 02:10:00	14.3465	14.34677	16.48094827	2.13444827
2020-06-12 02:15:00	14.3465	14.34677	16.48094827	2.13444827
2020-06-12 02:20:00	14.3465	14.34677	16.48094827	2.13444827
2020-06-12 02:25:00	14.3465	14.34677	16.48094827	2.13444827
2020-06-12 02:30:00	14.3465	14.34677	16.48094827	2.13444827
2020-06-12 02:35:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-12 02:40:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-12 02:45:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-12 02:50:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-12 02:55:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-12 03:00:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-12 03:05:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-12 03:10:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-12 03:15:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-12 03:20:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-12 03:25:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-12 03:30:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-12 03:35:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-12 03:40:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-12 03:45:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-12 03:50:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-12 03:55:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-12 04:00:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-12 04:05:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-12 04:10:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-12 04:15:00	14.3467	14.34652	16.48114827	2.13444827
2020-06-12 04:20:00	14.3467	14.34654	16.48114827	2.13444827
2020-06-12 04:25:00	14.3467	14.34656	16.48114827	2.13444827
2020-06-12 04:30:00	14.3467	14.34658	16.48114827	2.13444827
2020-06-12 04:35:00	14.3467	14.3466	16.48114827	2.13444827
2020-06-12 04:40:00	14.3465	14.3466	16.48094827	2.13444827
2020-06-12 04:45:00	14.3465	14.3466	16.48094827	2.13444827
2020-06-12 04:50:00	14.3465	14.3466	16.48094827	2.13444827
2020-06-12 04:55:00	14.3465	14.3466	16.48094827	2.13444827
2020-06-12 05:00:00	14.3465	14.3466	16.48094827	2.13444827
2020-06-12 05:05:00	14.3465	14.34658	16.48094827	2.13444827
2020-06-12 05:10:00	14.3465	14.34656	16.48094827	2.13444827
2020-06-12 05:15:00	14.3465	14.34654	16.48094827	2.13444827
2020-06-12 05:20:00	14.3465	14.34652	16.48094827	2.13444827
2020-06-12 05:25:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-12 05:30:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-12 05:35:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-12 05:40:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-12 05:45:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-12 05:50:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-12 05:55:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-12 06:00:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-12 06:05:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-12 06:10:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-12 06:15:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-12 06:20:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-12 06:25:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-12 06:30:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-12 06:35:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-12 06:40:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-12 06:45:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-12 06:50:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-12 06:55:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-12 07:00:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-12 07:05:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-12 07:10:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-12 07:15:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-12 07:20:00	14.3492	14.34677	16.48364827	2.13444827
2020-06-12 07:25:00	14.3517	14.34729	16.48614827	2.13444827
2020-06-12 07:30:00	14.3492	14.34756	16.48364827	2.13444827
2020-06-12 07:35:00	14.3517	14.34808	16.48614827	2.13444827
2020-06-12 07:40:00	14.3517	14.3486	16.48614827	2.13444827
2020-06-12 07:45:00	14.3517	14.34912	16.48614827	2.13444827
2020-06-12 07:50:00	14.3517	14.34964	16.48614827	2.13444827
2020-06-12 07:55:00	14.3492	14.34991	16.48364827	2.13444827
2020-06-12 08:00:00	14.3465	14.34991	16.48094827	2.13444827
2020-06-12 08:05:00	14.3465	14.34991	16.48094827	2.13444827
2020-06-12 08:10:00	14.3492	14.34991	16.48364827	2.13444827
2020-06-12 08:15:00	14.3465	14.34939	16.48094827	2.13444827
2020-06-12 08:20:00	14.3517	14.34964	16.48614827	2.13444827
2020-06-12 08:25:00	14.3492	14.34939	16.48364827	2.13444827
2020-06-12 08:30:00	14.3465	14.34887	16.48094827	2.13444827
2020-06-12 08:35:00	14.3517	14.34887	16.48614827	2.13444827
2020-06-12 08:40:00	14.3492	14.34862	16.48364827	2.13444827
2020-06-12 08:45:00	14.3492	14.34862	16.48364827	2.13444827
2020-06-12 08:50:00	14.3465	14.34862	16.48094827	2.13444827
2020-06-12 08:55:00	14.3465	14.34862	16.48094827	2.13444827
2020-06-12 09:00:00	14.3492	14.34862	16.48364827	2.13444827
2020-06-12 09:05:00	14.3517	14.34914	16.48614827	2.13444827
2020-06-12 09:10:00	14.3569	14.34966	16.49134827	2.13444827
2020-06-12 09:15:00	14.3543	14.35017	16.48874827	2.13444827
2020-06-12 09:20:00	14.3465	14.35017	16.48094827	2.13444827
2020-06-12 09:25:00	14.3465	14.34965	16.48094827	2.13444827
2020-06-12 09:30:00	14.3517	14.3499	16.48614827	2.13444827
2020-06-12 09:35:00	14.3517	14.35015	16.48614827	2.13444827
2020-06-12 09:40:00	14.3517	14.35067	16.48614827	2.13444827
2020-06-12 09:45:00	14.3543	14.35145	16.48874827	2.13444827
2020-06-12 09:50:00	14.3543	14.35196	16.48874827	2.13444827
2020-06-12 09:55:00	14.3517	14.35196	16.48614827	2.13444827
2020-06-12 10:00:00	14.3569	14.35196	16.49134827	2.13444827
2020-06-12 10:05:00	14.3517	14.3517	16.48614827	2.13444827
2020-06-12 10:10:00	14.3543	14.35248	16.48874827	2.13444827
2020-06-12 10:15:00	14.3543	14.35326	16.48874827	2.13444827
2020-06-12 10:20:00	14.3543	14.35352	16.48874827	2.13444827
2020-06-12 10:25:00	14.3543	14.35378	16.48874827	2.13444827
2020-06-12 10:30:00	14.3517	14.35378	16.48614827	2.13444827
2020-06-12 10:35:00	14.3543	14.35378	16.48874827	2.13444827
2020-06-12 10:40:00	14.3543	14.35378	16.48874827	2.13444827
2020-06-12 10:45:00	14.3543	14.35404	16.48874827	2.13444827
2020-06-12 10:50:00	14.3543	14.35378	16.48874827	2.13444827
2020-06-12 10:55:00	14.3569	14.3543	16.49134827	2.13444827
2020-06-12 11:00:00	14.3569	14.35456	16.49134827	2.13444827
2020-06-12 11:05:00	14.3569	14.35482	16.49134827	2.13444827
2020-06-12 11:10:00	14.3569	14.35508	16.49134827	2.13444827
2020-06-12 11:15:00	14.3543	14.35508	16.48874827	2.13444827
2020-06-12 11:20:00	14.3569	14.3556	16.49134827	2.13444827
2020-06-12 11:25:00	14.3543	14.3556	16.48874827	2.13444827
2020-06-12 11:30:00	14.3569	14.35586	16.49134827	2.13444827
2020-06-12 11:35:00	14.3569	14.35612	16.49134827	2.13444827
2020-06-12 11:40:00	14.3569	14.35638	16.49134827	2.13444827
2020-06-12 11:45:00	14.3569	14.35638	16.49134827	2.13444827
2020-06-12 11:50:00	14.3569	14.35638	16.49134827	2.13444827
2020-06-12 11:55:00	14.3543	14.35612	16.48874827	2.13444827
2020-06-12 12:00:00	14.3544	14.35587	16.48884827	2.13444827
2020-06-12 12:05:00	14.3571	14.35615	16.49154827	2.13444827
2020-06-12 12:10:00	14.3544	14.3559	16.48884827	2.13444827
2020-06-12 12:15:00	14.3571	14.35618	16.49154827	2.13444827
2020-06-12 12:20:00	14.3571	14.3562	16.49154827	2.13444827
2020-06-12 12:25:00	14.3571	14.35622	16.49154827	2.13444827
2020-06-12 12:30:00	14.3571	14.35624	16.49154827	2.13444827
2020-06-12 12:35:00	14.3571	14.35626	16.49154827	2.13444827
2020-06-12 12:40:00	14.3571	14.35628	16.49154827	2.13444827
2020-06-12 12:45:00	14.3571	14.35656	16.49154827	2.13444827
2020-06-12 12:50:00	14.3569	14.35681	16.49134827	2.13444827
2020-06-12 12:55:00	14.3569	14.35679	16.49134827	2.13444827
2020-06-12 13:00:00	14.3569	14.35704	16.49134827	2.13444827
2020-06-12 13:05:00	14.3543	14.35676	16.48874827	2.13444827
2020-06-12 13:10:00	14.3517	14.35622	16.48614827	2.13444827
2020-06-12 13:15:00	14.3543	14.35594	16.48874827	2.13444827
2020-06-12 13:20:00	14.3543	14.35566	16.48874827	2.13444827
2020-06-12 13:25:00	14.3543	14.35538	16.48874827	2.13444827
2020-06-12 13:30:00	14.3543	14.3551	16.48874827	2.13444827
2020-06-12 13:35:00	14.3569	14.35508	16.49134827	2.13444827
2020-06-12 13:40:00	14.3569	14.35508	16.49134827	2.13444827
2020-06-12 13:45:00	14.3569	14.35508	16.49134827	2.13444827
2020-06-12 13:50:00	14.3569	14.35508	16.49134827	2.13444827
2020-06-12 13:55:00	14.3569	14.35534	16.49134827	2.13444827
2020-06-12 14:00:00	14.3569	14.35586	16.49134827	2.13444827
2020-06-12 14:05:00	14.3569	14.35612	16.49134827	2.13444827
2020-06-12 14:10:00	14.3569	14.35638	16.49134827	2.13444827
2020-06-12 14:15:00	14.3569	14.35664	16.49134827	2.13444827
2020-06-12 14:20:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-12 14:25:00	14.3543	14.35664	16.48874827	2.13444827
2020-06-12 14:30:00	14.3569	14.35664	16.49134827	2.13444827
2020-06-12 14:35:00	14.3569	14.35664	16.49134827	2.13444827
2020-06-12 14:40:00	14.3569	14.35664	16.49134827	2.13444827
2020-06-12 14:45:00	14.3569	14.35664	16.49134827	2.13444827
2020-06-12 14:50:00	14.3569	14.35664	16.49134827	2.13444827
2020-06-12 14:55:00	14.3569	14.35664	16.49134827	2.13444827
2020-06-12 15:00:00	14.3569	14.35664	16.49134827	2.13444827
2020-06-12 15:05:00	14.3569	14.35664	16.49134827	2.13444827
2020-06-12 15:10:00	14.3569	14.35664	16.49134827	2.13444827
2020-06-12 15:15:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-12 15:20:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-12 15:25:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-12 15:30:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-12 15:35:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-12 15:40:00	14.3571	14.35692	16.49154827	2.13444827
2020-06-12 15:45:00	14.3571	14.35694	16.49154827	2.13444827
2020-06-12 15:50:00	14.3571	14.35696	16.49154827	2.13444827
2020-06-12 15:55:00	14.3571	14.35698	16.49154827	2.13444827
2020-06-12 16:00:00	14.3571	14.357	16.49154827	2.13444827
2020-06-12 16:05:00	14.3571	14.35702	16.49154827	2.13444827
2020-06-12 16:10:00	14.3571	14.35704	16.49154827	2.13444827
2020-06-12 16:15:00	14.3571	14.35706	16.49154827	2.13444827
2020-06-12 16:20:00	14.3571	14.35708	16.49154827	2.13444827
2020-06-12 16:25:00	14.3571	14.3571	16.49154827	2.13444827
2020-06-12 16:30:00	14.3569	14.35708	16.49134827	2.13444827
2020-06-12 16:35:00	14.3569	14.35706	16.49134827	2.13444827
2020-06-12 16:40:00	14.3569	14.35704	16.49134827	2.13444827
2020-06-12 16:45:00	14.3569	14.35702	16.49134827	2.13444827
2020-06-12 16:50:00	14.3569	14.357	16.49134827	2.13444827
2020-06-12 16:55:00	14.3569	14.35698	16.49134827	2.13444827
2020-06-12 17:00:00	14.3569	14.35696	16.49134827	2.13444827
2020-06-12 17:05:00	14.3569	14.35694	16.49134827	2.13444827
2020-06-12 17:10:00	14.3569	14.35692	16.49134827	2.13444827
2020-06-12 17:15:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-12 17:20:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-12 17:25:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-12 17:30:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-12 17:35:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-12 17:40:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-12 17:45:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-12 17:50:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-12 17:55:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-12 18:00:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-12 18:05:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-12 18:10:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-12 18:15:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-12 18:20:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-12 18:25:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-12 18:30:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-12 18:35:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-12 18:40:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-12 18:45:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-12 18:50:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-12 18:55:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-12 19:00:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-12 19:05:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-12 19:10:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-12 19:15:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-12 19:20:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-12 19:25:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-12 19:30:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-12 19:35:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-12 19:40:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-12 19:45:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-12 19:50:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-12 19:55:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-12 20:00:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-12 20:05:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-12 20:10:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-12 20:15:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-12 20:20:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-12 20:25:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-12 20:30:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-12 20:35:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-12 20:40:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-12 20:45:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-12 20:50:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-12 20:55:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-12 21:00:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-12 21:05:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-12 21:10:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-12 21:15:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-12 21:20:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-12 21:25:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-12 21:30:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-12 21:35:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-12 21:40:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-12 21:45:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-12 21:50:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-12 21:55:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-12 22:00:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-12 22:05:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-12 22:10:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-12 22:15:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-12 22:20:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-12 22:25:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-12 22:30:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-12 22:35:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-12 22:40:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-12 22:45:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-12 22:50:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-12 22:55:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-12 23:00:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-12 23:05:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-12 23:10:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-12 23:15:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-12 23:20:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-12 23:25:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-12 23:30:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-12 23:35:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-12 23:40:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-12 23:45:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-12 23:50:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-12 23:55:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-13 00:00:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-13 00:05:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-13 00:10:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-13 00:15:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-13 00:20:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-13 00:25:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-13 00:30:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-13 00:35:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-13 00:40:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-13 00:45:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-13 00:50:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-13 00:55:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-13 01:00:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-13 01:05:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-13 01:10:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-13 01:15:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-13 01:20:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-13 01:25:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-13 01:30:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-13 01:35:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-13 01:40:00	14.3543	14.35664	16.48874827	2.13444827
2020-06-13 01:45:00	14.3569	14.35664	16.49134827	2.13444827
2020-06-13 01:50:00	14.3569	14.35664	16.49134827	2.13444827
2020-06-13 01:55:00	14.3569	14.35664	16.49134827	2.13444827
2020-06-13 02:00:00	14.3569	14.35664	16.49134827	2.13444827
2020-06-13 02:05:00	14.3568	14.35663	16.49124827	2.13444827
2020-06-13 02:10:00	14.3568	14.35662	16.49124827	2.13444827
2020-06-13 02:15:00	14.3568	14.35661	16.49124827	2.13444827
2020-06-13 02:20:00	14.3567	14.35659	16.49114827	2.13444827
2020-06-13 02:25:00	14.3567	14.35657	16.49114827	2.13444827
2020-06-13 02:30:00	14.3567	14.35681	16.49114827	2.13444827
2020-06-13 02:35:00	14.3568	14.3568	16.49124827	2.13444827
2020-06-13 02:40:00	14.3568	14.35679	16.49124827	2.13444827
2020-06-13 02:45:00	14.3568	14.35678	16.49124827	2.13444827
2020-06-13 02:50:00	14.3568	14.35677	16.49124827	2.13444827
2020-06-13 02:55:00	14.3568	14.35677	16.49124827	2.13444827
2020-06-13 03:00:00	14.3569	14.35678	16.49134827	2.13444827
2020-06-13 03:05:00	14.3569	14.35679	16.49134827	2.13444827
2020-06-13 03:10:00	14.3569	14.35681	16.49134827	2.13444827
2020-06-13 03:15:00	14.3569	14.35683	16.49134827	2.13444827
2020-06-13 03:20:00	14.3569	14.35685	16.49134827	2.13444827
2020-06-13 03:25:00	14.3569	14.35686	16.49134827	2.13444827
2020-06-13 03:30:00	14.3569	14.35687	16.49134827	2.13444827
2020-06-13 03:35:00	14.3569	14.35688	16.49134827	2.13444827
2020-06-13 03:40:00	14.3569	14.35689	16.49134827	2.13444827
2020-06-13 03:45:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-13 03:50:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-13 03:55:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-13 04:00:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-13 04:05:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-13 04:10:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-13 04:15:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-13 04:20:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-13 04:25:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-13 04:30:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-13 04:35:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-13 04:40:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-13 04:45:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-13 04:50:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-13 04:55:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-13 05:00:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-13 05:05:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-13 05:10:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-13 05:15:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-13 05:20:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-13 05:25:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-13 05:30:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-13 05:35:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-13 05:40:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-13 05:45:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-13 05:50:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-13 05:55:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-13 06:00:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-13 06:05:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-13 06:10:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-13 06:15:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-13 06:20:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-13 06:25:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-13 06:30:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-13 06:35:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-13 06:40:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-13 06:45:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-13 06:50:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-13 06:55:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-13 07:00:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-13 07:05:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-13 07:10:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-13 07:15:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-13 07:20:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-13 07:25:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-13 07:30:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-13 07:35:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-13 07:40:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-13 07:45:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-13 07:50:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-13 07:55:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-13 08:00:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-13 08:05:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-13 08:10:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-13 08:15:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-13 08:20:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-13 08:25:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-13 08:30:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-13 08:35:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-13 08:40:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-13 08:45:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-13 08:50:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-13 08:55:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-13 09:00:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-13 09:05:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-13 09:10:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-13 09:15:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-13 09:20:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-13 09:25:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-13 09:30:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-13 09:35:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-13 09:40:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-13 09:45:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-13 09:50:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-13 09:55:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-13 10:00:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-13 10:05:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-13 10:10:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-13 10:15:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-13 10:20:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-13 10:25:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-13 10:30:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-13 10:35:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-13 10:40:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-13 10:45:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-13 10:50:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-13 10:55:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-13 11:00:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-13 11:05:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-13 11:10:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-13 11:15:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-13 11:20:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-13 11:25:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-13 11:30:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-13 11:35:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-13 11:40:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-13 11:45:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-13 11:50:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-13 11:55:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-13 12:00:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-13 12:05:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-13 12:10:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-13 12:15:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-13 12:20:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-13 12:25:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-13 12:30:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-13 12:35:00	14.3596	14.35717	16.49404827	2.13444827
2020-06-13 12:40:00	14.3569	14.35717	16.49134827	2.13444827
2020-06-13 12:45:00	14.3569	14.35717	16.49134827	2.13444827
2020-06-13 12:50:00	14.3569	14.35717	16.49134827	2.13444827
2020-06-13 12:55:00	14.3569	14.35717	16.49134827	2.13444827
2020-06-13 13:00:00	14.3569	14.35717	16.49134827	2.13444827
2020-06-13 13:05:00	14.3569	14.35717	16.49134827	2.13444827
2020-06-13 13:10:00	14.3569	14.35717	16.49134827	2.13444827
2020-06-13 13:15:00	14.3569	14.35717	16.49134827	2.13444827
2020-06-13 13:20:00	14.3569	14.35717	16.49134827	2.13444827
2020-06-13 13:25:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-13 13:30:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-13 13:35:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-13 13:40:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-13 13:45:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-13 13:50:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-13 13:55:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-13 14:00:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-13 14:05:00	14.3596	14.35717	16.49404827	2.13444827
2020-06-13 14:10:00	14.3569	14.35717	16.49134827	2.13444827
2020-06-13 14:15:00	14.3622	14.3577	16.49664827	2.13444827
2020-06-13 14:20:00	14.3569	14.3577	16.49134827	2.13444827
2020-06-13 14:25:00	14.3569	14.3577	16.49134827	2.13444827
2020-06-13 14:30:00	14.3622	14.35823	16.49664827	2.13444827
2020-06-13 14:35:00	14.3569	14.35823	16.49134827	2.13444827
2020-06-13 14:40:00	14.3569	14.35823	16.49134827	2.13444827
2020-06-13 14:45:00	14.3569	14.35823	16.49134827	2.13444827
2020-06-13 14:50:00	14.3569	14.35823	16.49134827	2.13444827
2020-06-13 14:55:00	14.3569	14.35796	16.49134827	2.13444827
2020-06-13 15:00:00	14.3569	14.35796	16.49134827	2.13444827
2020-06-13 15:05:00	14.3569	14.35743	16.49134827	2.13444827
2020-06-13 15:10:00	14.3569	14.35743	16.49134827	2.13444827
2020-06-13 15:15:00	14.3569	14.35743	16.49134827	2.13444827
2020-06-13 15:20:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-13 15:25:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-13 15:30:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-13 15:35:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-13 15:40:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-13 15:45:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-13 15:50:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-13 15:55:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-13 16:00:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-13 16:05:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-13 16:10:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-13 16:15:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-13 16:20:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-13 16:25:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-13 16:30:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-13 16:35:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-13 16:40:00	14.3596	14.35717	16.49404827	2.13444827
2020-06-13 16:45:00	14.3569	14.35717	16.49134827	2.13444827
2020-06-13 16:50:00	14.3569	14.35717	16.49134827	2.13444827
2020-06-13 16:55:00	14.3569	14.35717	16.49134827	2.13444827
2020-06-13 17:00:00	14.3569	14.35717	16.49134827	2.13444827
2020-06-13 17:05:00	14.3569	14.35717	16.49134827	2.13444827
2020-06-13 17:10:00	14.3569	14.35717	16.49134827	2.13444827
2020-06-13 17:15:00	14.3569	14.35717	16.49134827	2.13444827
2020-06-13 17:20:00	14.3569	14.35717	16.49134827	2.13444827
2020-06-13 17:25:00	14.3569	14.35717	16.49134827	2.13444827
2020-06-13 17:30:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-13 17:35:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-13 17:40:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-13 17:45:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-13 17:50:00	14.3596	14.35717	16.49404827	2.13444827
2020-06-13 17:55:00	14.3569	14.35717	16.49134827	2.13444827
2020-06-13 18:00:00	14.3569	14.35717	16.49134827	2.13444827
2020-06-13 18:05:00	14.3569	14.35717	16.49134827	2.13444827
2020-06-13 18:10:00	14.3569	14.35717	16.49134827	2.13444827
2020-06-13 18:15:00	14.3569	14.35717	16.49134827	2.13444827
2020-06-13 18:20:00	14.3569	14.35717	16.49134827	2.13444827
2020-06-13 18:25:00	14.3569	14.35717	16.49134827	2.13444827
2020-06-13 18:30:00	14.3596	14.35744	16.49404827	2.13444827
2020-06-13 18:35:00	14.3569	14.35744	16.49134827	2.13444827
2020-06-13 18:40:00	14.3569	14.35717	16.49134827	2.13444827
2020-06-13 18:45:00	14.3569	14.35717	16.49134827	2.13444827
2020-06-13 18:50:00	14.3596	14.35744	16.49404827	2.13444827
2020-06-13 18:55:00	14.3596	14.35771	16.49404827	2.13444827
2020-06-13 19:00:00	14.3596	14.35798	16.49404827	2.13444827
2020-06-13 19:05:00	14.3569	14.35798	16.49134827	2.13444827
2020-06-13 19:10:00	14.3569	14.35798	16.49134827	2.13444827
2020-06-13 19:15:00	14.3596	14.35825	16.49404827	2.13444827
2020-06-13 19:20:00	14.3569	14.35798	16.49134827	2.13444827
2020-06-13 19:25:00	14.3569	14.35798	16.49134827	2.13444827
2020-06-13 19:30:00	14.3569	14.35798	16.49134827	2.13444827
2020-06-13 19:35:00	14.3569	14.35798	16.49134827	2.13444827
2020-06-13 19:40:00	14.3569	14.35771	16.49134827	2.13444827
2020-06-13 19:45:00	14.3569	14.35744	16.49134827	2.13444827
2020-06-13 19:50:00	14.3569	14.35717	16.49134827	2.13444827
2020-06-13 19:55:00	14.3569	14.35717	16.49134827	2.13444827
2020-06-13 20:00:00	14.3569	14.35717	16.49134827	2.13444827
2020-06-13 20:05:00	14.3622	14.35743	16.49664827	2.13444827
2020-06-13 20:10:00	14.3622	14.35796	16.49664827	2.13444827
2020-06-13 20:15:00	14.3596	14.35823	16.49404827	2.13444827
2020-06-13 20:20:00	14.3569	14.35823	16.49134827	2.13444827
2020-06-13 20:25:00	14.3622	14.35876	16.49664827	2.13444827
2020-06-13 20:30:00	14.3569	14.35876	16.49134827	2.13444827
2020-06-13 20:35:00	14.3569	14.35876	16.49134827	2.13444827
2020-06-13 20:40:00	14.3596	14.35903	16.49404827	2.13444827
2020-06-13 20:45:00	14.3569	14.35903	16.49134827	2.13444827
2020-06-13 20:50:00	14.3569	14.35903	16.49134827	2.13444827
2020-06-13 20:55:00	14.3569	14.3585	16.49134827	2.13444827
2020-06-13 21:00:00	14.3569	14.35797	16.49134827	2.13444827
2020-06-13 21:05:00	14.3569	14.3577	16.49134827	2.13444827
2020-06-13 21:10:00	14.3569	14.3577	16.49134827	2.13444827
2020-06-13 21:15:00	14.3569	14.35717	16.49134827	2.13444827
2020-06-13 21:20:00	14.3569	14.35717	16.49134827	2.13444827
2020-06-13 21:25:00	14.3569	14.35717	16.49134827	2.13444827
2020-06-13 21:30:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-13 21:35:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-13 21:40:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-13 21:45:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-13 21:50:00	14.3596	14.35717	16.49404827	2.13444827
2020-06-13 21:55:00	14.3596	14.35744	16.49404827	2.13444827
2020-06-13 22:00:00	14.3569	14.35744	16.49134827	2.13444827
2020-06-13 22:05:00	14.3569	14.35744	16.49134827	2.13444827
2020-06-13 22:10:00	14.3569	14.35744	16.49134827	2.13444827
2020-06-13 22:15:00	14.3596	14.35771	16.49404827	2.13444827
2020-06-13 22:20:00	14.3596	14.35798	16.49404827	2.13444827
2020-06-13 22:25:00	14.3569	14.35798	16.49134827	2.13444827
2020-06-13 22:30:00	14.3622	14.35851	16.49664827	2.13444827
2020-06-13 22:35:00	14.3596	14.35878	16.49404827	2.13444827
2020-06-13 22:40:00	14.3622	14.35904	16.49664827	2.13444827
2020-06-13 22:45:00	14.3569	14.35877	16.49134827	2.13444827
2020-06-13 22:50:00	14.3569	14.35877	16.49134827	2.13444827
2020-06-13 22:55:00	14.3569	14.35877	16.49134827	2.13444827
2020-06-13 23:00:00	14.3596	14.35904	16.49404827	2.13444827
2020-06-13 23:05:00	14.3596	14.35904	16.49404827	2.13444827
2020-06-13 23:10:00	14.3622	14.3593	16.49664827	2.13444827
2020-06-13 23:15:00	14.3569	14.3593	16.49134827	2.13444827
2020-06-13 23:20:00	14.3622	14.3593	16.49664827	2.13444827
2020-06-13 23:25:00	14.3622	14.35956	16.49664827	2.13444827
2020-06-13 23:30:00	14.3569	14.35903	16.49134827	2.13444827
2020-06-13 23:35:00	14.3622	14.35956	16.49664827	2.13444827
2020-06-13 23:40:00	14.3596	14.35983	16.49404827	2.13444827
2020-06-13 23:45:00	14.3596	14.3601	16.49404827	2.13444827
2020-06-13 23:50:00	14.3569	14.35983	16.49134827	2.13444827
2020-06-13 23:55:00	14.3622	14.36009	16.49664827	2.13444827
2020-06-14 00:00:00	14.3569	14.35956	16.49134827	2.13444827
2020-06-14 00:05:00	14.3569	14.35956	16.49134827	2.13444827
2020-06-14 00:10:00	14.3622	14.35956	16.49664827	2.13444827
2020-06-14 00:15:00	14.3569	14.35903	16.49134827	2.13444827
2020-06-14 00:20:00	14.3596	14.3593	16.49404827	2.13444827
2020-06-14 00:25:00	14.3569	14.35877	16.49134827	2.13444827
2020-06-14 00:30:00	14.3622	14.35903	16.49664827	2.13444827
2020-06-14 00:35:00	14.3596	14.35903	16.49404827	2.13444827
2020-06-14 00:40:00	14.3569	14.35903	16.49134827	2.13444827
2020-06-14 00:45:00	14.3622	14.35903	16.49664827	2.13444827
2020-06-14 00:50:00	14.3596	14.3593	16.49404827	2.13444827
2020-06-14 00:55:00	14.3569	14.3593	16.49134827	2.13444827
2020-06-14 01:00:00	14.3569	14.35877	16.49134827	2.13444827
2020-06-14 01:05:00	14.3569	14.35877	16.49134827	2.13444827
2020-06-14 01:10:00	14.3622	14.35903	16.49664827	2.13444827
2020-06-14 01:15:00	14.3622	14.35956	16.49664827	2.13444827
2020-06-14 01:20:00	14.3622	14.35956	16.49664827	2.13444827
2020-06-14 01:25:00	14.3622	14.35982	16.49664827	2.13444827
2020-06-14 01:30:00	14.3569	14.35982	16.49134827	2.13444827
2020-06-14 01:35:00	14.3596	14.35956	16.49404827	2.13444827
2020-06-14 01:40:00	14.3622	14.35982	16.49664827	2.13444827
2020-06-14 01:45:00	14.3622	14.36035	16.49664827	2.13444827
2020-06-14 01:50:00	14.3622	14.36088	16.49664827	2.13444827
2020-06-14 01:55:00	14.3622	14.36141	16.49664827	2.13444827
2020-06-14 02:00:00	14.3622	14.36141	16.49664827	2.13444827
2020-06-14 02:05:00	14.3596	14.36115	16.49404827	2.13444827
2020-06-14 02:10:00	14.3622	14.36115	16.49664827	2.13444827
2020-06-14 02:15:00	14.3622	14.36115	16.49664827	2.13444827
2020-06-14 02:20:00	14.3622	14.36168	16.49664827	2.13444827
2020-06-14 02:25:00	14.3596	14.36168	16.49404827	2.13444827
2020-06-14 02:30:00	14.3622	14.36168	16.49664827	2.13444827
2020-06-14 02:35:00	14.3622	14.36168	16.49664827	2.13444827
2020-06-14 02:40:00	14.3622	14.36168	16.49664827	2.13444827
2020-06-14 02:45:00	14.3622	14.36168	16.49664827	2.13444827
2020-06-14 02:50:00	14.3622	14.36168	16.49664827	2.13444827
2020-06-14 02:55:00	14.3622	14.36194	16.49664827	2.13444827
2020-06-14 03:00:00	14.3622	14.36194	16.49664827	2.13444827
2020-06-14 03:05:00	14.3622	14.36194	16.49664827	2.13444827
2020-06-14 03:10:00	14.3622	14.36194	16.49664827	2.13444827
2020-06-14 03:15:00	14.3622	14.3622	16.49664827	2.13444827
2020-06-14 03:20:00	14.3622	14.3622	16.49664827	2.13444827
2020-06-14 03:25:00	14.3622	14.3622	16.49664827	2.13444827
2020-06-14 03:30:00	14.3622	14.3622	16.49664827	2.13444827
2020-06-14 03:35:00	14.3622	14.3622	16.49664827	2.13444827
2020-06-14 03:40:00	14.3622	14.3622	16.49664827	2.13444827
2020-06-14 03:45:00	14.3622	14.3622	16.49664827	2.13444827
2020-06-14 03:50:00	14.3622	14.3622	16.49664827	2.13444827
2020-06-14 03:55:00	14.3622	14.3622	16.49664827	2.13444827
2020-06-14 04:00:00	14.3622	14.3622	16.49664827	2.13444827
2020-06-14 04:05:00	14.3596	14.36194	16.49404827	2.13444827
2020-06-14 04:10:00	14.3622	14.36194	16.49664827	2.13444827
2020-06-14 04:15:00	14.3596	14.36168	16.49404827	2.13444827
2020-06-14 04:20:00	14.3622	14.36168	16.49664827	2.13444827
2020-06-14 04:25:00	14.3622	14.36168	16.49664827	2.13444827
2020-06-14 04:30:00	14.3622	14.36168	16.49664827	2.13444827
2020-06-14 04:35:00	14.3622	14.36168	16.49664827	2.13444827
2020-06-14 04:40:00	14.3622	14.36168	16.49664827	2.13444827
2020-06-14 04:45:00	14.3622	14.36168	16.49664827	2.13444827
2020-06-14 04:50:00	14.3622	14.36168	16.49664827	2.13444827
2020-06-14 04:55:00	14.3622	14.36194	16.49664827	2.13444827
2020-06-14 05:00:00	14.3622	14.36194	16.49664827	2.13444827
2020-06-14 05:05:00	14.3622	14.3622	16.49664827	2.13444827
2020-06-14 05:10:00	14.3622	14.3622	16.49664827	2.13444827
2020-06-14 05:15:00	14.3622	14.3622	16.49664827	2.13444827
2020-06-14 05:20:00	14.3596	14.36194	16.49404827	2.13444827
2020-06-14 05:25:00	14.3622	14.36194	16.49664827	2.13444827
2020-06-14 05:30:00	14.3622	14.36194	16.49664827	2.13444827
2020-06-14 05:35:00	14.3622	14.36194	16.49664827	2.13444827
2020-06-14 05:40:00	14.3622	14.36194	16.49664827	2.13444827
2020-06-14 05:45:00	14.3622	14.36194	16.49664827	2.13444827
2020-06-14 05:50:00	14.3596	14.36168	16.49404827	2.13444827
2020-06-14 05:55:00	14.3622	14.36168	16.49664827	2.13444827
2020-06-14 06:00:00	14.3622	14.36168	16.49664827	2.13444827
2020-06-14 06:05:00	14.3622	14.36168	16.49664827	2.13444827
2020-06-14 06:10:00	14.3622	14.36194	16.49664827	2.13444827
2020-06-14 06:15:00	14.3622	14.36194	16.49664827	2.13444827
2020-06-14 06:20:00	14.3622	14.36194	16.49664827	2.13444827
2020-06-14 06:25:00	14.3622	14.36194	16.49664827	2.13444827
2020-06-14 06:30:00	14.3622	14.36194	16.49664827	2.13444827
2020-06-14 06:35:00	14.3622	14.36194	16.49664827	2.13444827
2020-06-14 06:40:00	14.3622	14.3622	16.49664827	2.13444827
2020-06-14 06:45:00	14.3622	14.3622	16.49664827	2.13444827
2020-06-14 06:50:00	14.3622	14.3622	16.49664827	2.13444827
2020-06-14 06:55:00	14.3648	14.36246	16.49924827	2.13444827
2020-06-14 07:00:00	14.3648	14.36272	16.49924827	2.13444827
2020-06-14 07:05:00	14.3622	14.36272	16.49664827	2.13444827
2020-06-14 07:10:00	14.3622	14.36272	16.49664827	2.13444827
2020-06-14 07:15:00	14.3622	14.36272	16.49664827	2.13444827
2020-06-14 07:20:00	14.3622	14.36272	16.49664827	2.13444827
2020-06-14 07:25:00	14.3622	14.36272	16.49664827	2.13444827
2020-06-14 07:30:00	14.3622	14.36272	16.49664827	2.13444827
2020-06-14 07:35:00	14.3622	14.36272	16.49664827	2.13444827
2020-06-14 07:40:00	14.3622	14.36272	16.49664827	2.13444827
2020-06-14 07:45:00	14.3622	14.36246	16.49664827	2.13444827
2020-06-14 07:50:00	14.3648	14.36246	16.49924827	2.13444827
2020-06-14 07:55:00	14.3648	14.36272	16.49924827	2.13444827
2020-06-14 08:00:00	14.3622	14.36272	16.49664827	2.13444827
2020-06-14 08:05:00	14.3622	14.36272	16.49664827	2.13444827
2020-06-14 08:10:00	14.3622	14.36272	16.49664827	2.13444827
2020-06-14 08:15:00	14.3622	14.36272	16.49664827	2.13444827
2020-06-14 08:20:00	14.3648	14.36298	16.49924827	2.13444827
2020-06-14 08:25:00	14.3622	14.36298	16.49664827	2.13444827
2020-06-14 08:30:00	14.3622	14.36298	16.49664827	2.13444827
2020-06-14 08:35:00	14.3622	14.36298	16.49664827	2.13444827
2020-06-14 08:40:00	14.3622	14.36272	16.49664827	2.13444827
2020-06-14 08:45:00	14.3622	14.36246	16.49664827	2.13444827
2020-06-14 08:50:00	14.3622	14.36246	16.49664827	2.13444827
2020-06-14 08:55:00	14.3622	14.36246	16.49664827	2.13444827
2020-06-14 09:00:00	14.3622	14.36246	16.49664827	2.13444827
2020-06-14 09:05:00	14.3648	14.36272	16.49924827	2.13444827
2020-06-14 09:10:00	14.3622	14.36246	16.49664827	2.13444827
2020-06-14 09:15:00	14.3622	14.36246	16.49664827	2.13444827
2020-06-14 09:20:00	14.3648	14.36272	16.49924827	2.13444827
2020-06-14 09:25:00	14.3622	14.36272	16.49664827	2.13444827
2020-06-14 09:30:00	14.3648	14.36298	16.49924827	2.13444827
2020-06-14 09:35:00	14.3648	14.36324	16.49924827	2.13444827
2020-06-14 09:40:00	14.3648	14.3635	16.49924827	2.13444827
2020-06-14 09:45:00	14.3648	14.36376	16.49924827	2.13444827
2020-06-14 09:50:00	14.3648	14.36402	16.49924827	2.13444827
2020-06-14 09:55:00	14.3622	14.36376	16.49664827	2.13444827
2020-06-14 10:00:00	14.3648	14.36402	16.49924827	2.13444827
2020-06-14 10:05:00	14.3648	14.36428	16.49924827	2.13444827
2020-06-14 10:10:00	14.3648	14.36428	16.49924827	2.13444827
2020-06-14 10:15:00	14.3648	14.36454	16.49924827	2.13444827
2020-06-14 10:20:00	14.3675	14.36481	16.50194827	2.13444827
2020-06-14 10:25:00	14.3675	14.36508	16.50194827	2.13444827
2020-06-14 10:30:00	14.3675	14.36535	16.50194827	2.13444827
2020-06-14 10:35:00	14.3675	14.36562	16.50194827	2.13444827
2020-06-14 10:40:00	14.3648	14.36562	16.49924827	2.13444827
2020-06-14 10:45:00	14.3648	14.36588	16.49924827	2.13444827
2020-06-14 10:50:00	14.3648	14.36588	16.49924827	2.13444827
2020-06-14 10:55:00	14.3675	14.36615	16.50194827	2.13444827
2020-06-14 11:00:00	14.3675	14.36642	16.50194827	2.13444827
2020-06-14 11:05:00	14.3648	14.36642	16.49924827	2.13444827
2020-06-14 11:10:00	14.3648	14.36615	16.49924827	2.13444827
2020-06-14 11:15:00	14.3648	14.36588	16.49924827	2.13444827
2020-06-14 11:20:00	14.3675	14.36588	16.50194827	2.13444827
2020-06-14 11:25:00	14.3675	14.36588	16.50194827	2.13444827
2020-06-14 11:30:00	14.3675	14.36615	16.50194827	2.13444827
2020-06-14 11:35:00	14.3675	14.36642	16.50194827	2.13444827
2020-06-14 11:40:00	14.3648	14.36642	16.49924827	2.13444827
2020-06-14 11:45:00	14.3648	14.36615	16.49924827	2.13444827
2020-06-14 11:50:00	14.3648	14.36588	16.49924827	2.13444827
2020-06-14 11:55:00	14.3675	14.36615	16.50194827	2.13444827
2020-06-14 12:00:00	14.3675	14.36642	16.50194827	2.13444827
2020-06-14 12:05:00	14.3675	14.36669	16.50194827	2.13444827
2020-06-14 12:10:00	14.3648	14.36642	16.49924827	2.13444827
2020-06-14 12:15:00	14.3648	14.36615	16.49924827	2.13444827
2020-06-14 12:20:00	14.3675	14.36615	16.50194827	2.13444827
2020-06-14 12:25:00	14.3675	14.36615	16.50194827	2.13444827
2020-06-14 12:30:00	14.3675	14.36642	16.50194827	2.13444827
2020-06-14 12:35:00	14.3648	14.36642	16.49924827	2.13444827
2020-06-14 12:40:00	14.3675	14.36669	16.50194827	2.13444827
2020-06-14 12:45:00	14.3675	14.36669	16.50194827	2.13444827
2020-06-14 12:50:00	14.3675	14.36669	16.50194827	2.13444827
2020-06-14 12:55:00	14.3675	14.36669	16.50194827	2.13444827
2020-06-14 13:00:00	14.3675	14.36696	16.50194827	2.13444827
2020-06-14 13:05:00	14.3675	14.36723	16.50194827	2.13444827
2020-06-14 13:10:00	14.3675	14.36723	16.50194827	2.13444827
2020-06-14 13:15:00	14.3675	14.36723	16.50194827	2.13444827
2020-06-14 13:20:00	14.3675	14.36723	16.50194827	2.13444827
2020-06-14 13:25:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-14 13:30:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-14 13:35:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-14 13:40:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-14 13:45:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-14 13:50:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-14 13:55:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-14 14:00:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-14 14:05:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-14 14:10:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-14 14:15:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-14 14:20:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-14 14:25:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-14 14:30:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-14 14:35:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-14 14:40:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-14 14:45:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-14 14:50:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-14 14:55:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-14 15:00:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-14 15:05:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-14 15:10:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-14 15:15:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-14 15:20:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-14 15:25:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-14 15:30:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-14 15:35:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-14 15:40:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-14 15:45:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-14 15:50:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-14 15:55:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-14 16:00:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-14 16:05:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-14 16:10:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-14 16:15:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-14 16:20:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-14 16:25:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-14 16:30:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-14 16:35:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-14 16:40:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-14 16:45:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-14 16:50:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-14 16:55:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-14 17:00:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-14 17:05:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-14 17:10:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-14 17:15:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-14 17:20:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-14 17:25:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-14 17:30:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-14 17:35:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-14 17:40:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-14 17:45:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-14 17:50:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-14 17:55:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-14 18:00:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-14 18:05:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-14 18:10:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-14 18:15:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-14 18:20:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-14 18:25:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-14 18:30:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-14 18:35:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-14 18:40:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-14 18:45:00	14.3676	14.36751	16.50204827	2.13444827
2020-06-14 18:50:00	14.3676	14.36752	16.50204827	2.13444827
2020-06-14 18:55:00	14.3676	14.36753	16.50204827	2.13444827
2020-06-14 19:00:00	14.3676	14.36754	16.50204827	2.13444827
2020-06-14 19:05:00	14.3676	14.36755	16.50204827	2.13444827
2020-06-14 19:10:00	14.3675	14.36755	16.50194827	2.13444827
2020-06-14 19:15:00	14.3675	14.36755	16.50194827	2.13444827
2020-06-14 19:20:00	14.3675	14.36755	16.50194827	2.13444827
2020-06-14 19:25:00	14.3675	14.36755	16.50194827	2.13444827
2020-06-14 19:30:00	14.3675	14.36755	16.50194827	2.13444827
2020-06-14 19:35:00	14.3675	14.36754	16.50194827	2.13444827
2020-06-14 19:40:00	14.3675	14.36753	16.50194827	2.13444827
2020-06-14 19:45:00	14.3675	14.36752	16.50194827	2.13444827
2020-06-14 19:50:00	14.3675	14.36751	16.50194827	2.13444827
2020-06-14 19:55:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-14 20:00:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-14 20:05:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-14 20:10:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-14 20:15:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-14 20:20:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-14 20:25:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-14 20:30:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-14 20:35:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-14 20:40:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-14 20:45:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-14 20:50:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-14 20:55:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-14 21:00:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-14 21:05:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-14 21:10:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-14 21:15:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-14 21:20:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-14 21:25:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-14 21:30:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-14 21:35:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-14 21:40:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-14 21:45:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-14 21:50:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-14 21:55:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-14 22:00:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-14 22:05:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-14 22:10:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-14 22:15:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-14 22:20:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-14 22:25:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-14 22:30:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-14 22:35:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-14 22:40:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-14 22:45:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-14 22:50:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-14 22:55:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-14 23:00:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-14 23:05:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-14 23:10:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-14 23:15:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-14 23:20:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-14 23:25:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-14 23:30:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-14 23:35:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-14 23:40:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-14 23:45:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-14 23:50:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-14 23:55:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-15 00:00:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-15 00:05:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-15 00:10:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-15 00:15:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-15 00:20:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-15 00:25:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-15 00:30:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-15 00:35:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-15 00:40:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-15 00:45:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-15 00:50:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-15 00:55:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-15 01:00:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-15 01:05:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-15 01:10:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-15 01:15:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-15 01:20:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-15 01:25:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-15 01:30:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-15 01:35:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-15 01:40:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-15 01:45:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-15 01:50:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-15 01:55:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-15 02:00:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-15 02:05:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-15 02:10:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-15 02:15:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-15 02:20:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-15 02:25:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-15 02:30:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-15 02:35:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-15 02:40:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-15 02:45:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-15 02:50:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-15 02:55:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-15 03:00:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-15 03:05:00	14.3701	14.36776	16.50454827	2.13444827
2020-06-15 03:10:00	14.3675	14.36776	16.50194827	2.13444827
2020-06-15 03:15:00	14.3675	14.36776	16.50194827	2.13444827
2020-06-15 03:20:00	14.3675	14.36776	16.50194827	2.13444827
2020-06-15 03:25:00	14.3675	14.36776	16.50194827	2.13444827
2020-06-15 03:30:00	14.3675	14.36776	16.50194827	2.13444827
2020-06-15 03:35:00	14.3675	14.36776	16.50194827	2.13444827
2020-06-15 03:40:00	14.3675	14.36776	16.50194827	2.13444827
2020-06-15 03:45:00	14.3675	14.36776	16.50194827	2.13444827
2020-06-15 03:50:00	14.3675	14.36776	16.50194827	2.13444827
2020-06-15 03:55:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-15 04:00:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-15 04:05:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-15 04:10:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-15 04:15:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-15 04:20:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-15 04:25:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-15 04:30:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-15 04:35:00	14.3701	14.36776	16.50454827	2.13444827
2020-06-15 04:40:00	14.3675	14.36776	16.50194827	2.13444827
2020-06-15 04:45:00	14.3701	14.36802	16.50454827	2.13444827
2020-06-15 04:50:00	14.3701	14.36828	16.50454827	2.13444827
2020-06-15 04:55:00	14.3675	14.36828	16.50194827	2.13444827
2020-06-15 05:00:00	14.3701	14.36854	16.50454827	2.13444827
2020-06-15 05:05:00	14.3675	14.36854	16.50194827	2.13444827
2020-06-15 05:10:00	14.3675	14.36854	16.50194827	2.13444827
2020-06-15 05:15:00	14.3675	14.36854	16.50194827	2.13444827
2020-06-15 05:20:00	14.3675	14.36854	16.50194827	2.13444827
2020-06-15 05:25:00	14.3701	14.36854	16.50454827	2.13444827
2020-06-15 05:30:00	14.3675	14.36854	16.50194827	2.13444827
2020-06-15 05:35:00	14.3701	14.36854	16.50454827	2.13444827
2020-06-15 05:40:00	14.3675	14.36828	16.50194827	2.13444827
2020-06-15 05:45:00	14.3701	14.36854	16.50454827	2.13444827
2020-06-15 05:50:00	14.3675	14.36828	16.50194827	2.13444827
2020-06-15 05:55:00	14.3675	14.36828	16.50194827	2.13444827
2020-06-15 06:00:00	14.3675	14.36828	16.50194827	2.13444827
2020-06-15 06:05:00	14.3675	14.36828	16.50194827	2.13444827
2020-06-15 06:10:00	14.3675	14.36828	16.50194827	2.13444827
2020-06-15 06:15:00	14.3675	14.36802	16.50194827	2.13444827
2020-06-15 06:20:00	14.3675	14.36802	16.50194827	2.13444827
2020-06-15 06:25:00	14.3675	14.36776	16.50194827	2.13444827
2020-06-15 06:30:00	14.3675	14.36776	16.50194827	2.13444827
2020-06-15 06:35:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-15 06:40:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-15 06:45:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-15 06:50:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-15 06:55:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-15 07:00:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-15 07:05:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-15 07:10:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-15 07:15:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-15 07:20:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-15 07:25:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-15 07:30:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-15 07:35:00	14.3701	14.36776	16.50454827	2.13444827
2020-06-15 07:40:00	14.3779	14.3688	16.51234827	2.13444827
2020-06-15 07:45:00	14.3779	14.36984	16.51234827	2.13444827
2020-06-15 07:50:00	14.3701	14.3701	16.50454827	2.13444827
2020-06-15 07:55:00	14.3675	14.3701	16.50194827	2.13444827
2020-06-15 08:00:00	14.3623	14.36958	16.49674827	2.13444827
2020-06-15 08:05:00	14.3623	14.36906	16.49674827	2.13444827
2020-06-15 08:10:00	14.3623	14.36854	16.49674827	2.13444827
2020-06-15 08:15:00	14.3623	14.36802	16.49674827	2.13444827
2020-06-15 08:20:00	14.3623	14.3675	16.49674827	2.13444827
2020-06-15 08:25:00	14.3623	14.36672	16.49674827	2.13444827
2020-06-15 08:30:00	14.3622	14.36515	16.49664827	2.13444827
2020-06-15 08:35:00	14.3622	14.36358	16.49664827	2.13444827
2020-06-15 08:40:00	14.3622	14.36279	16.49664827	2.13444827
2020-06-15 08:45:00	14.3622	14.36226	16.49664827	2.13444827
2020-06-15 08:50:00	14.3648	14.36251	16.49924827	2.13444827
2020-06-15 08:55:00	14.3622	14.3625	16.49664827	2.13444827
2020-06-15 09:00:00	14.3648	14.36275	16.49924827	2.13444827
2020-06-15 09:05:00	14.3675	14.36327	16.50194827	2.13444827
2020-06-15 09:10:00	14.3675	14.36379	16.50194827	2.13444827
2020-06-15 09:15:00	14.3675	14.36431	16.50194827	2.13444827
2020-06-15 09:20:00	14.3675	14.36484	16.50194827	2.13444827
2020-06-15 09:25:00	14.3648	14.3651	16.49924827	2.13444827
2020-06-15 09:30:00	14.3622	14.3651	16.49664827	2.13444827
2020-06-15 09:35:00	14.3622	14.3651	16.49664827	2.13444827
2020-06-15 09:40:00	14.3622	14.36484	16.49664827	2.13444827
2020-06-15 09:45:00	14.3569	14.36431	16.49134827	2.13444827
2020-06-15 09:50:00	14.3569	14.36352	16.49134827	2.13444827
2020-06-15 09:55:00	14.3569	14.36246	16.49134827	2.13444827
2020-06-15 10:00:00	14.3543	14.36114	16.48874827	2.13444827
2020-06-15 10:05:00	14.3517	14.35956	16.48614827	2.13444827
2020-06-15 10:10:00	14.3465	14.35746	16.48094827	2.13444827
2020-06-15 10:15:00	14.3465	14.35563	16.48094827	2.13444827
2020-06-15 10:20:00	14.3465	14.35406	16.48094827	2.13444827
2020-06-15 10:25:00	14.3465	14.35249	16.48094827	2.13444827
2020-06-15 10:30:00	14.3465	14.35092	16.48094827	2.13444827
2020-06-15 10:35:00	14.3413	14.34936	16.47574827	2.13444827
2020-06-15 10:40:00	14.3413	14.3478	16.47574827	2.13444827
2020-06-15 10:45:00	14.3386	14.34597	16.47304827	2.13444827
2020-06-15 10:50:00	14.336	14.34414	16.47044827	2.13444827
2020-06-15 10:55:00	14.336	14.34257	16.47044827	2.13444827
2020-06-15 11:00:00	14.336	14.34152	16.47044827	2.13444827
2020-06-15 11:05:00	14.336	14.34047	16.47044827	2.13444827
2020-06-15 11:10:00	14.336	14.33942	16.47044827	2.13444827
2020-06-15 11:15:00	14.336	14.33837	16.47044827	2.13444827
2020-06-15 11:20:00	14.336	14.33732	16.47044827	2.13444827
2020-06-15 11:25:00	14.336	14.33679	16.47044827	2.13444827
2020-06-15 11:30:00	14.336	14.33626	16.47044827	2.13444827
2020-06-15 11:35:00	14.336	14.336	16.47044827	2.13444827
2020-06-15 11:40:00	14.336	14.336	16.47044827	2.13444827
2020-06-15 11:45:00	14.336	14.336	16.47044827	2.13444827
2020-06-15 11:50:00	14.336	14.336	16.47044827	2.13444827
2020-06-15 11:55:00	14.336	14.336	16.47044827	2.13444827
2020-06-15 12:00:00	14.3386	14.33626	16.47304827	2.13444827
2020-06-15 12:05:00	14.3413	14.33679	16.47574827	2.13444827
2020-06-15 12:10:00	14.3413	14.33732	16.47574827	2.13444827
2020-06-15 12:15:00	14.3439	14.33811	16.47834827	2.13444827
2020-06-15 12:20:00	14.3413	14.33864	16.47574827	2.13444827
2020-06-15 12:25:00	14.3439	14.33943	16.47834827	2.13444827
2020-06-15 12:30:00	14.3465	14.34048	16.48094827	2.13444827
2020-06-15 12:35:00	14.3465	14.34153	16.48094827	2.13444827
2020-06-15 12:40:00	14.3465	14.34258	16.48094827	2.13444827
2020-06-15 12:45:00	14.3465	14.34363	16.48094827	2.13444827
2020-06-15 12:50:00	14.3465	14.34442	16.48094827	2.13444827
2020-06-15 12:55:00	14.3465	14.34494	16.48094827	2.13444827
2020-06-15 13:00:00	14.3465	14.34546	16.48094827	2.13444827
2020-06-15 13:05:00	14.3465	14.34572	16.48094827	2.13444827
2020-06-15 13:10:00	14.3465	14.34624	16.48094827	2.13444827
2020-06-15 13:15:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-15 13:20:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-15 13:25:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-15 13:30:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-15 13:35:00	14.3569	14.34754	16.49134827	2.13444827
2020-06-15 13:40:00	14.3569	14.34858	16.49134827	2.13444827
2020-06-15 13:45:00	14.3517	14.3491	16.48614827	2.13444827
2020-06-15 13:50:00	14.3465	14.3491	16.48094827	2.13444827
2020-06-15 13:55:00	14.3492	14.34937	16.48364827	2.13444827
2020-06-15 14:00:00	14.3492	14.34964	16.48364827	2.13444827
2020-06-15 14:05:00	14.3492	14.34991	16.48364827	2.13444827
2020-06-15 14:10:00	14.3492	14.35018	16.48364827	2.13444827
2020-06-15 14:15:00	14.3543	14.35096	16.48874827	2.13444827
2020-06-15 14:20:00	14.3517	14.35148	16.48614827	2.13444827
2020-06-15 14:25:00	14.3517	14.35096	16.48614827	2.13444827
2020-06-15 14:30:00	14.3543	14.3507	16.48874827	2.13444827
2020-06-15 14:35:00	14.3543	14.35096	16.48874827	2.13444827
2020-06-15 14:40:00	14.3543	14.35174	16.48874827	2.13444827
2020-06-15 14:45:00	14.3569	14.35251	16.49134827	2.13444827
2020-06-15 14:50:00	14.3569	14.35328	16.49134827	2.13444827
2020-06-15 14:55:00	14.3543	14.35379	16.48874827	2.13444827
2020-06-15 15:00:00	14.3543	14.3543	16.48874827	2.13444827
2020-06-15 15:05:00	14.3569	14.35456	16.49134827	2.13444827
2020-06-15 15:10:00	14.3569	14.35508	16.49134827	2.13444827
2020-06-15 15:15:00	14.3569	14.3556	16.49134827	2.13444827
2020-06-15 15:20:00	14.3569	14.35586	16.49134827	2.13444827
2020-06-15 15:25:00	14.3569	14.35612	16.49134827	2.13444827
2020-06-15 15:30:00	14.3569	14.35638	16.49134827	2.13444827
2020-06-15 15:35:00	14.3569	14.35638	16.49134827	2.13444827
2020-06-15 15:40:00	14.3569	14.35638	16.49134827	2.13444827
2020-06-15 15:45:00	14.3569	14.35664	16.49134827	2.13444827
2020-06-15 15:50:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-15 15:55:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-15 16:00:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-15 16:05:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-15 16:10:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-15 16:15:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-15 16:20:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-15 16:25:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-15 16:30:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-15 16:35:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-15 16:40:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-15 16:45:00	14.3596	14.35717	16.49404827	2.13444827
2020-06-15 16:50:00	14.3622	14.3577	16.49664827	2.13444827
2020-06-15 16:55:00	14.3622	14.35823	16.49664827	2.13444827
2020-06-15 17:00:00	14.3622	14.35876	16.49664827	2.13444827
2020-06-15 17:05:00	14.3622	14.35929	16.49664827	2.13444827
2020-06-15 17:10:00	14.3622	14.35982	16.49664827	2.13444827
2020-06-15 17:15:00	14.3622	14.36035	16.49664827	2.13444827
2020-06-15 17:20:00	14.3622	14.36088	16.49664827	2.13444827
2020-06-15 17:25:00	14.3622	14.36141	16.49664827	2.13444827
2020-06-15 17:30:00	14.3622	14.36194	16.49664827	2.13444827
2020-06-15 17:35:00	14.3622	14.3622	16.49664827	2.13444827
2020-06-15 17:40:00	14.3622	14.3622	16.49664827	2.13444827
2020-06-15 17:45:00	14.3648	14.36246	16.49924827	2.13444827
2020-06-15 17:50:00	14.3622	14.36246	16.49664827	2.13444827
2020-06-15 17:55:00	14.3622	14.36246	16.49664827	2.13444827
2020-06-15 18:00:00	14.3622	14.36246	16.49664827	2.13444827
2020-06-15 18:05:00	14.3622	14.36246	16.49664827	2.13444827
2020-06-15 18:10:00	14.3648	14.36272	16.49924827	2.13444827
2020-06-15 18:15:00	14.3648	14.36298	16.49924827	2.13444827
2020-06-15 18:20:00	14.3622	14.36298	16.49664827	2.13444827
2020-06-15 18:25:00	14.3622	14.36298	16.49664827	2.13444827
2020-06-15 18:30:00	14.3648	14.36324	16.49924827	2.13444827
2020-06-15 18:35:00	14.3648	14.36324	16.49924827	2.13444827
2020-06-15 18:40:00	14.3621	14.36323	16.49654827	2.13444827
2020-06-15 18:45:00	14.3674	14.36375	16.50184827	2.13444827
2020-06-15 18:50:00	14.3674	14.36427	16.50184827	2.13444827
2020-06-15 18:55:00	14.3674	14.36479	16.50184827	2.13444827
2020-06-15 19:00:00	14.3675	14.36506	16.50194827	2.13444827
2020-06-15 19:05:00	14.3648	14.36506	16.49924827	2.13444827
2020-06-15 19:10:00	14.3675	14.36559	16.50194827	2.13444827
2020-06-15 19:15:00	14.3675	14.36612	16.50194827	2.13444827
2020-06-15 19:20:00	14.3675	14.36639	16.50194827	2.13444827
2020-06-15 19:25:00	14.3675	14.36666	16.50194827	2.13444827
2020-06-15 19:30:00	14.3675	14.3672	16.50194827	2.13444827
2020-06-15 19:35:00	14.3648	14.36694	16.49924827	2.13444827
2020-06-15 19:40:00	14.3675	14.36695	16.50194827	2.13444827
2020-06-15 19:45:00	14.3675	14.36696	16.50194827	2.13444827
2020-06-15 19:50:00	14.3675	14.36696	16.50194827	2.13444827
2020-06-15 19:55:00	14.3675	14.36723	16.50194827	2.13444827
2020-06-15 20:00:00	14.3675	14.36723	16.50194827	2.13444827
2020-06-15 20:05:00	14.3675	14.36723	16.50194827	2.13444827
2020-06-15 20:10:00	14.3675	14.36723	16.50194827	2.13444827
2020-06-15 20:15:00	14.3675	14.36723	16.50194827	2.13444827
2020-06-15 20:20:00	14.3675	14.36723	16.50194827	2.13444827
2020-06-15 20:25:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-15 20:30:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-15 20:35:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-15 20:40:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-15 20:45:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-15 20:50:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-15 20:55:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-15 21:00:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-15 21:05:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-15 21:10:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-15 21:15:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-15 21:20:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-15 21:25:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-15 21:30:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-15 21:35:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-15 21:40:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-15 21:45:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-15 21:50:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-15 21:55:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-15 22:00:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-15 22:05:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-15 22:10:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-15 22:15:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-15 22:20:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-15 22:25:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-15 22:30:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-15 22:35:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-15 22:40:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-15 22:45:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-15 22:50:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-15 22:55:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-15 23:00:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-15 23:05:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-15 23:10:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-15 23:15:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-15 23:20:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-15 23:25:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-15 23:30:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-15 23:35:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-15 23:40:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-15 23:45:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-15 23:50:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-15 23:55:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-16 00:00:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-16 00:05:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-16 00:10:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-16 00:15:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-16 00:20:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-16 00:25:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-16 00:30:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-16 00:35:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-16 00:40:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-16 00:45:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-16 00:50:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-16 00:55:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-16 01:00:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-16 01:05:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-16 01:10:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-16 01:15:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-16 01:20:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-16 01:25:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-16 01:30:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-16 01:35:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-16 01:40:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-16 01:45:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-16 01:50:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-16 01:55:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-16 02:00:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-16 02:05:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-16 02:10:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-16 02:15:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-16 02:20:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-16 02:25:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-16 02:30:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-16 02:35:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-16 02:40:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-16 02:45:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-16 02:50:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-16 02:55:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-16 03:00:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-16 03:05:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-16 03:10:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-16 03:15:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-16 03:20:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-16 03:25:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-16 03:30:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-16 03:35:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-16 03:40:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-16 03:45:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-16 03:50:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-16 03:55:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-16 04:00:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-16 04:05:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-16 04:10:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-16 04:15:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-16 04:20:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-16 04:25:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-16 04:30:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-16 04:35:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-16 04:40:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-16 04:45:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-16 04:50:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-16 04:55:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-16 05:00:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-16 05:05:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-16 05:10:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-16 05:15:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-16 05:20:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-16 05:25:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-16 05:30:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-16 05:35:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-16 05:40:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-16 05:45:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-16 05:50:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-16 05:55:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-16 06:00:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-16 06:05:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-16 06:10:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-16 06:15:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-16 06:20:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-16 06:25:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-16 06:30:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-16 06:35:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-16 06:40:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-16 06:45:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-16 06:50:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-16 06:55:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-16 07:00:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-16 07:05:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-16 07:10:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-16 07:15:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-16 07:20:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-16 07:25:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-16 07:30:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-16 07:35:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-16 07:40:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-16 07:45:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-16 07:50:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-16 07:55:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-16 08:00:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-16 08:05:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-16 08:10:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-16 08:15:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-16 08:20:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-16 08:25:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-16 08:30:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-16 08:35:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-16 08:40:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-16 08:45:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-16 08:50:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-16 08:55:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-16 09:00:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-16 09:05:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-16 09:10:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-16 09:15:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-16 09:20:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-16 09:25:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-16 09:30:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-16 09:35:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-16 09:40:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-16 09:45:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-16 09:50:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-16 09:55:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-16 10:00:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-16 10:05:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-16 10:10:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-16 10:15:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-16 10:20:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-16 10:25:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-16 10:30:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-16 10:35:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-16 10:40:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-16 10:45:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-16 10:50:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-16 10:55:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-16 11:00:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-16 11:05:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-16 11:10:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-16 11:15:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-16 11:20:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-16 11:25:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-16 11:30:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-16 11:35:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-16 11:40:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-16 11:45:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-16 11:50:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-16 11:55:00	14.3675	14.3675	16.50194827	2.13444827
2020-06-16 12:00:00	14.3674	14.36749	16.50184827	2.13444827
2020-06-16 12:05:00	14.3674	14.36748	16.50184827	2.13444827
2020-06-16 12:10:00	14.3674	14.36747	16.50184827	2.13444827
2020-06-16 12:15:00	14.3674	14.36746	16.50184827	2.13444827
2020-06-16 12:20:00	14.3674	14.36745	16.50184827	2.13444827
2020-06-16 12:25:00	14.3674	14.36744	16.50184827	2.13444827
2020-06-16 12:30:00	14.37	14.36769	16.50444827	2.13444827
2020-06-16 12:35:00	14.37	14.36794	16.50444827	2.13444827
2020-06-16 12:40:00	14.3674	14.36793	16.50184827	2.13444827
2020-06-16 12:45:00	14.37	14.36818	16.50444827	2.13444827
2020-06-16 12:50:00	14.37	14.36844	16.50444827	2.13444827
2020-06-16 12:55:00	14.3674	14.36844	16.50184827	2.13444827
2020-06-16 13:00:00	14.37	14.3687	16.50444827	2.13444827
2020-06-16 13:05:00	14.3675	14.36871	16.50194827	2.13444827
2020-06-16 13:10:00	14.3675	14.36872	16.50194827	2.13444827
2020-06-16 13:15:00	14.3675	14.36873	16.50194827	2.13444827
2020-06-16 13:20:00	14.3675	14.36848	16.50194827	2.13444827
2020-06-16 13:25:00	14.3726	14.36874	16.50704827	2.13444827
2020-06-16 13:30:00	14.37	14.369	16.50444827	2.13444827
2020-06-16 13:35:00	14.3675	14.36875	16.50194827	2.13444827
2020-06-16 13:40:00	14.3675	14.3685	16.50194827	2.13444827
2020-06-16 13:45:00	14.37	14.36876	16.50444827	2.13444827
2020-06-16 13:50:00	14.3675	14.36851	16.50194827	2.13444827
2020-06-16 13:55:00	14.3675	14.36851	16.50194827	2.13444827
2020-06-16 14:00:00	14.3675	14.36851	16.50194827	2.13444827
2020-06-16 14:05:00	14.3675	14.36851	16.50194827	2.13444827
2020-06-16 14:10:00	14.3675	14.36851	16.50194827	2.13444827
2020-06-16 14:15:00	14.3675	14.368	16.50194827	2.13444827
2020-06-16 14:20:00	14.37	14.368	16.50444827	2.13444827
2020-06-16 14:25:00	14.3675	14.368	16.50194827	2.13444827
2020-06-16 14:30:00	14.3675	14.368	16.50194827	2.13444827
2020-06-16 14:35:00	14.3675	14.36775	16.50194827	2.13444827
2020-06-16 14:40:00	14.3726	14.36826	16.50704827	2.13444827
2020-06-16 14:45:00	14.37	14.36851	16.50444827	2.13444827
2020-06-16 14:50:00	14.3726	14.36902	16.50704827	2.13444827
2020-06-16 14:55:00	14.3726	14.36953	16.50704827	2.13444827
2020-06-16 15:00:00	14.3675	14.36953	16.50194827	2.13444827
2020-06-16 15:05:00	14.3675	14.36953	16.50194827	2.13444827
2020-06-16 15:10:00	14.3675	14.36928	16.50194827	2.13444827
2020-06-16 15:15:00	14.3726	14.36979	16.50704827	2.13444827
2020-06-16 15:20:00	14.37	14.37004	16.50444827	2.13444827
2020-06-16 15:25:00	14.37	14.37029	16.50444827	2.13444827
2020-06-16 15:30:00	14.37	14.37003	16.50444827	2.13444827
2020-06-16 15:35:00	14.37	14.37003	16.50444827	2.13444827
2020-06-16 15:40:00	14.3675	14.36952	16.50194827	2.13444827
2020-06-16 15:45:00	14.37	14.36926	16.50444827	2.13444827
2020-06-16 15:50:00	14.37	14.36951	16.50444827	2.13444827
2020-06-16 15:55:00	14.3675	14.36951	16.50194827	2.13444827
2020-06-16 16:00:00	14.37	14.36976	16.50444827	2.13444827
2020-06-16 16:05:00	14.3675	14.36925	16.50194827	2.13444827
2020-06-16 16:10:00	14.3675	14.369	16.50194827	2.13444827
2020-06-16 16:15:00	14.3675	14.36875	16.50194827	2.13444827
2020-06-16 16:20:00	14.3726	14.36901	16.50704827	2.13444827
2020-06-16 16:25:00	14.3726	14.36927	16.50704827	2.13444827
2020-06-16 16:30:00	14.37	14.36952	16.50444827	2.13444827
2020-06-16 16:35:00	14.37	14.36952	16.50444827	2.13444827
2020-06-16 16:40:00	14.37	14.36952	16.50444827	2.13444827
2020-06-16 16:45:00	14.37	14.36977	16.50444827	2.13444827
2020-06-16 16:50:00	14.3675	14.36952	16.50194827	2.13444827
2020-06-16 16:55:00	14.3675	14.36952	16.50194827	2.13444827
2020-06-16 17:00:00	14.3726	14.37003	16.50704827	2.13444827
2020-06-16 17:05:00	14.3726	14.37054	16.50704827	2.13444827
2020-06-16 17:10:00	14.37	14.37028	16.50444827	2.13444827
2020-06-16 17:15:00	14.37	14.37002	16.50444827	2.13444827
2020-06-16 17:20:00	14.3726	14.37028	16.50704827	2.13444827
2020-06-16 17:25:00	14.37	14.37028	16.50444827	2.13444827
2020-06-16 17:30:00	14.3675	14.37003	16.50194827	2.13444827
2020-06-16 17:35:00	14.37	14.37003	16.50444827	2.13444827
2020-06-16 17:40:00	14.3675	14.37003	16.50194827	2.13444827
2020-06-16 17:45:00	14.37	14.37028	16.50444827	2.13444827
2020-06-16 17:50:00	14.37	14.37002	16.50444827	2.13444827
2020-06-16 17:55:00	14.37	14.36976	16.50444827	2.13444827
2020-06-16 18:00:00	14.37	14.36976	16.50444827	2.13444827
2020-06-16 18:05:00	14.37	14.36976	16.50444827	2.13444827
2020-06-16 18:10:00	14.37	14.3695	16.50444827	2.13444827
2020-06-16 18:15:00	14.37	14.3695	16.50444827	2.13444827
2020-06-16 18:20:00	14.3675	14.3695	16.50194827	2.13444827
2020-06-16 18:25:00	14.37	14.3695	16.50444827	2.13444827
2020-06-16 18:30:00	14.37	14.36975	16.50444827	2.13444827
2020-06-16 18:35:00	14.3675	14.3695	16.50194827	2.13444827
2020-06-16 18:40:00	14.37	14.3695	16.50444827	2.13444827
2020-06-16 18:45:00	14.3726	14.36976	16.50704827	2.13444827
2020-06-16 18:50:00	14.37	14.36976	16.50444827	2.13444827
2020-06-16 18:55:00	14.37	14.36976	16.50444827	2.13444827
2020-06-16 19:00:00	14.37	14.36976	16.50444827	2.13444827
2020-06-16 19:05:00	14.3675	14.36951	16.50194827	2.13444827
2020-06-16 19:10:00	14.37	14.36976	16.50444827	2.13444827
2020-06-16 19:15:00	14.37	14.36976	16.50444827	2.13444827
2020-06-16 19:20:00	14.37	14.36976	16.50444827	2.13444827
2020-06-16 19:25:00	14.37	14.37001	16.50444827	2.13444827
2020-06-16 19:30:00	14.3753	14.37054	16.50974827	2.13444827
2020-06-16 19:35:00	14.3726	14.37054	16.50704827	2.13444827
2020-06-16 19:40:00	14.37	14.37054	16.50444827	2.13444827
2020-06-16 19:45:00	14.3726	14.3708	16.50704827	2.13444827
2020-06-16 19:50:00	14.37	14.3708	16.50444827	2.13444827
2020-06-16 19:55:00	14.37	14.37105	16.50444827	2.13444827
2020-06-16 20:00:00	14.37	14.37105	16.50444827	2.13444827
2020-06-16 20:05:00	14.3726	14.37131	16.50704827	2.13444827
2020-06-16 20:10:00	14.3726	14.37157	16.50704827	2.13444827
2020-06-16 20:15:00	14.37	14.37157	16.50444827	2.13444827
2020-06-16 20:20:00	14.37	14.37104	16.50444827	2.13444827
2020-06-16 20:25:00	14.3726	14.37104	16.50704827	2.13444827
2020-06-16 20:30:00	14.3726	14.3713	16.50704827	2.13444827
2020-06-16 20:35:00	14.3726	14.3713	16.50704827	2.13444827
2020-06-16 20:40:00	14.37	14.3713	16.50444827	2.13444827
2020-06-16 20:45:00	14.3726	14.37156	16.50704827	2.13444827
2020-06-16 20:50:00	14.3726	14.37182	16.50704827	2.13444827
2020-06-16 20:55:00	14.37	14.37156	16.50444827	2.13444827
2020-06-16 21:00:00	14.3726	14.37156	16.50704827	2.13444827
2020-06-16 21:05:00	14.3753	14.37209	16.50974827	2.13444827
2020-06-16 21:10:00	14.3675	14.37184	16.50194827	2.13444827
2020-06-16 21:15:00	14.3726	14.37184	16.50704827	2.13444827
2020-06-16 21:20:00	14.3726	14.37184	16.50704827	2.13444827
2020-06-16 21:25:00	14.3726	14.37184	16.50704827	2.13444827
2020-06-16 21:30:00	14.3726	14.3721	16.50704827	2.13444827
2020-06-16 21:35:00	14.3753	14.37237	16.50974827	2.13444827
2020-06-16 21:40:00	14.37	14.37211	16.50444827	2.13444827
2020-06-16 21:45:00	14.3726	14.37237	16.50704827	2.13444827
2020-06-16 21:50:00	14.3726	14.37237	16.50704827	2.13444827
2020-06-16 21:55:00	14.3726	14.3721	16.50704827	2.13444827
2020-06-16 22:00:00	14.37	14.37235	16.50444827	2.13444827
2020-06-16 22:05:00	14.3753	14.37262	16.50974827	2.13444827
2020-06-16 22:10:00	14.3753	14.37289	16.50974827	2.13444827
2020-06-16 22:15:00	14.3753	14.37316	16.50974827	2.13444827
2020-06-16 22:20:00	14.3753	14.37343	16.50974827	2.13444827
2020-06-16 22:25:00	14.3753	14.37343	16.50974827	2.13444827
2020-06-16 22:30:00	14.3726	14.37369	16.50704827	2.13444827
2020-06-16 22:35:00	14.3726	14.37369	16.50704827	2.13444827
2020-06-16 22:40:00	14.3726	14.37369	16.50704827	2.13444827
2020-06-16 22:45:00	14.3753	14.37396	16.50974827	2.13444827
2020-06-16 22:50:00	14.3726	14.37422	16.50704827	2.13444827
2020-06-16 22:55:00	14.3726	14.37395	16.50704827	2.13444827
2020-06-16 23:00:00	14.3726	14.37368	16.50704827	2.13444827
2020-06-16 23:05:00	14.3753	14.37368	16.50974827	2.13444827
2020-06-16 23:10:00	14.3726	14.37341	16.50704827	2.13444827
2020-06-16 23:15:00	14.3753	14.37341	16.50974827	2.13444827
2020-06-16 23:20:00	14.3726	14.37341	16.50704827	2.13444827
2020-06-16 23:25:00	14.3726	14.37341	16.50704827	2.13444827
2020-06-16 23:30:00	14.3726	14.37341	16.50704827	2.13444827
2020-06-16 23:35:00	14.37	14.37288	16.50444827	2.13444827
2020-06-16 23:40:00	14.37	14.37262	16.50444827	2.13444827
2020-06-16 23:45:00	14.3753	14.37289	16.50974827	2.13444827
2020-06-16 23:50:00	14.3726	14.37289	16.50704827	2.13444827
2020-06-16 23:55:00	14.3726	14.37262	16.50704827	2.13444827
2020-06-17 00:00:00	14.3726	14.37262	16.50704827	2.13444827
2020-06-17 00:05:00	14.3753	14.37262	16.50974827	2.13444827
2020-06-17 00:10:00	14.3753	14.37289	16.50974827	2.13444827
2020-06-17 00:15:00	14.3753	14.37316	16.50974827	2.13444827
2020-06-17 00:20:00	14.3753	14.37343	16.50974827	2.13444827
2020-06-17 00:25:00	14.3753	14.37396	16.50974827	2.13444827
2020-06-17 00:30:00	14.3753	14.37449	16.50974827	2.13444827
2020-06-17 00:35:00	14.3726	14.37422	16.50704827	2.13444827
2020-06-17 00:40:00	14.3726	14.37422	16.50704827	2.13444827
2020-06-17 00:45:00	14.3753	14.37449	16.50974827	2.13444827
2020-06-17 00:50:00	14.3726	14.37449	16.50704827	2.13444827
2020-06-17 00:55:00	14.3726	14.37422	16.50704827	2.13444827
2020-06-17 01:00:00	14.3726	14.37395	16.50704827	2.13444827
2020-06-17 01:05:00	14.3753	14.37395	16.50974827	2.13444827
2020-06-17 01:10:00	14.3753	14.37395	16.50974827	2.13444827
2020-06-17 01:15:00	14.3753	14.37395	16.50974827	2.13444827
2020-06-17 01:20:00	14.3726	14.37368	16.50704827	2.13444827
2020-06-17 01:25:00	14.3753	14.37395	16.50974827	2.13444827
2020-06-17 01:30:00	14.3726	14.37395	16.50704827	2.13444827
2020-06-17 01:35:00	14.3726	14.37368	16.50704827	2.13444827
2020-06-17 01:40:00	14.3753	14.37395	16.50974827	2.13444827
2020-06-17 01:45:00	14.3726	14.37395	16.50704827	2.13444827
2020-06-17 01:50:00	14.3753	14.37422	16.50974827	2.13444827
2020-06-17 01:55:00	14.3726	14.37395	16.50704827	2.13444827
2020-06-17 02:00:00	14.3726	14.37368	16.50704827	2.13444827
2020-06-17 02:05:00	14.3726	14.37341	16.50704827	2.13444827
2020-06-17 02:10:00	14.3753	14.37368	16.50974827	2.13444827
2020-06-17 02:15:00	14.3726	14.37341	16.50704827	2.13444827
2020-06-17 02:20:00	14.3726	14.37341	16.50704827	2.13444827
2020-06-17 02:25:00	14.3726	14.37341	16.50704827	2.13444827
2020-06-17 02:30:00	14.3726	14.37314	16.50704827	2.13444827
2020-06-17 02:35:00	14.3753	14.37341	16.50974827	2.13444827
2020-06-17 02:40:00	14.3753	14.37341	16.50974827	2.13444827
2020-06-17 02:45:00	14.3726	14.37341	16.50704827	2.13444827
2020-06-17 02:50:00	14.3753	14.37368	16.50974827	2.13444827
2020-06-17 02:55:00	14.3753	14.37395	16.50974827	2.13444827
2020-06-17 03:00:00	14.3753	14.37395	16.50974827	2.13444827
2020-06-17 03:05:00	14.3753	14.37422	16.50974827	2.13444827
2020-06-17 03:10:00	14.3726	14.37422	16.50704827	2.13444827
2020-06-17 03:15:00	14.3753	14.37449	16.50974827	2.13444827
2020-06-17 03:20:00	14.3753	14.37476	16.50974827	2.13444827
2020-06-17 03:25:00	14.3753	14.37476	16.50974827	2.13444827
2020-06-17 03:30:00	14.3726	14.37449	16.50704827	2.13444827
2020-06-17 03:35:00	14.3726	14.37449	16.50704827	2.13444827
2020-06-17 03:40:00	14.3753	14.37449	16.50974827	2.13444827
2020-06-17 03:45:00	14.3753	14.37449	16.50974827	2.13444827
2020-06-17 03:50:00	14.3753	14.37449	16.50974827	2.13444827
2020-06-17 03:55:00	14.3753	14.37449	16.50974827	2.13444827
2020-06-17 04:00:00	14.3753	14.37476	16.50974827	2.13444827
2020-06-17 04:05:00	14.3753	14.37476	16.50974827	2.13444827
2020-06-17 04:10:00	14.3726	14.37449	16.50704827	2.13444827
2020-06-17 04:15:00	14.3726	14.37422	16.50704827	2.13444827
2020-06-17 04:20:00	14.3753	14.37449	16.50974827	2.13444827
2020-06-17 04:25:00	14.3753	14.37476	16.50974827	2.13444827
2020-06-17 04:30:00	14.3726	14.37449	16.50704827	2.13444827
2020-06-17 04:35:00	14.3726	14.37422	16.50704827	2.13444827
2020-06-17 04:40:00	14.3753	14.37422	16.50974827	2.13444827
2020-06-17 04:45:00	14.3726	14.37395	16.50704827	2.13444827
2020-06-17 04:50:00	14.3753	14.37395	16.50974827	2.13444827
2020-06-17 04:55:00	14.3726	14.37368	16.50704827	2.13444827
2020-06-17 05:00:00	14.3726	14.37368	16.50704827	2.13444827
2020-06-17 05:05:00	14.3753	14.37395	16.50974827	2.13444827
2020-06-17 05:10:00	14.3753	14.37395	16.50974827	2.13444827
2020-06-17 05:15:00	14.3726	14.37368	16.50704827	2.13444827
2020-06-17 05:20:00	14.3726	14.37368	16.50704827	2.13444827
2020-06-17 05:25:00	14.3753	14.37395	16.50974827	2.13444827
2020-06-17 05:30:00	14.3726	14.37368	16.50704827	2.13444827
2020-06-17 05:35:00	14.3753	14.37395	16.50974827	2.13444827
2020-06-17 05:40:00	14.3726	14.37368	16.50704827	2.13444827
2020-06-17 05:45:00	14.3753	14.37395	16.50974827	2.13444827
2020-06-17 05:50:00	14.3779	14.37448	16.51234827	2.13444827
2020-06-17 05:55:00	14.3779	14.37474	16.51234827	2.13444827
2020-06-17 06:00:00	14.3779	14.375	16.51234827	2.13444827
2020-06-17 06:05:00	14.3675	14.37449	16.50194827	2.13444827
2020-06-17 06:10:00	14.3543	14.37266	16.48874827	2.13444827
2020-06-17 06:15:00	14.3569	14.37082	16.49134827	2.13444827
2020-06-17 06:20:00	14.3569	14.36925	16.49134827	2.13444827
2020-06-17 06:25:00	14.3569	14.36741	16.49134827	2.13444827
2020-06-17 06:30:00	14.3543	14.36558	16.48874827	2.13444827
2020-06-17 06:35:00	14.3569	14.36374	16.49134827	2.13444827
2020-06-17 06:40:00	14.3543	14.36138	16.48874827	2.13444827
2020-06-17 06:45:00	14.3543	14.35902	16.48874827	2.13444827
2020-06-17 06:50:00	14.3465	14.35588	16.48094827	2.13444827
2020-06-17 06:55:00	14.3465	14.35378	16.48094827	2.13444827
2020-06-17 07:00:00	14.3465	14.353	16.48094827	2.13444827
2020-06-17 07:05:00	14.3439	14.3517	16.47834827	2.13444827
2020-06-17 07:10:00	14.3386	14.34987	16.47304827	2.13444827
2020-06-17 07:15:00	14.336	14.34778	16.47044827	2.13444827
2020-06-17 07:20:00	14.336	14.34595	16.47044827	2.13444827
2020-06-17 07:25:00	14.336	14.34386	16.47044827	2.13444827
2020-06-17 07:30:00	14.3359	14.34202	16.47034827	2.13444827
2020-06-17 07:35:00	14.3359	14.34018	16.47034827	2.13444827
2020-06-17 07:40:00	14.3359	14.33912	16.47034827	2.13444827
2020-06-17 07:45:00	14.3359	14.33806	16.47034827	2.13444827
2020-06-17 07:50:00	14.3359	14.337	16.47034827	2.13444827
2020-06-17 07:55:00	14.3359	14.3362	16.47034827	2.13444827
2020-06-17 08:00:00	14.336	14.33594	16.47044827	2.13444827
2020-06-17 08:05:00	14.336	14.33594	16.47044827	2.13444827
2020-06-17 08:10:00	14.336	14.33594	16.47044827	2.13444827
2020-06-17 08:15:00	14.336	14.33594	16.47044827	2.13444827
2020-06-17 08:20:00	14.336	14.33595	16.47044827	2.13444827
2020-06-17 08:25:00	14.3334	14.3357	16.46784827	2.13444827
2020-06-17 08:30:00	14.336	14.33571	16.47044827	2.13444827
2020-06-17 08:35:00	14.336	14.33572	16.47044827	2.13444827
2020-06-17 08:40:00	14.336	14.33573	16.47044827	2.13444827
2020-06-17 08:45:00	14.336	14.33574	16.47044827	2.13444827
2020-06-17 08:50:00	14.336	14.33574	16.47044827	2.13444827
2020-06-17 08:55:00	14.336	14.33574	16.47044827	2.13444827
2020-06-17 09:00:00	14.336	14.33574	16.47044827	2.13444827
2020-06-17 09:05:00	14.336	14.33574	16.47044827	2.13444827
2020-06-17 09:10:00	14.336	14.33574	16.47044827	2.13444827
2020-06-17 09:15:00	14.336	14.336	16.47044827	2.13444827
2020-06-17 09:20:00	14.336	14.336	16.47044827	2.13444827
2020-06-17 09:25:00	14.336	14.336	16.47044827	2.13444827
2020-06-17 09:30:00	14.3386	14.33626	16.47304827	2.13444827
2020-06-17 09:35:00	14.336	14.33626	16.47044827	2.13444827
2020-06-17 09:40:00	14.3465	14.33731	16.48094827	2.13444827
2020-06-17 09:45:00	14.3465	14.33836	16.48094827	2.13444827
2020-06-17 09:50:00	14.3465	14.33941	16.48094827	2.13444827
2020-06-17 09:55:00	14.3465	14.34046	16.48094827	2.13444827
2020-06-17 10:00:00	14.3465	14.34151	16.48094827	2.13444827
2020-06-17 10:05:00	14.3465	14.34256	16.48094827	2.13444827
2020-06-17 10:10:00	14.349	14.34386	16.48344827	2.13444827
2020-06-17 10:15:00	14.3517	14.34543	16.48614827	2.13444827
2020-06-17 10:20:00	14.3543	14.347	16.48874827	2.13444827
2020-06-17 10:25:00	14.3517	14.34857	16.48614827	2.13444827
2020-06-17 10:30:00	14.3517	14.34909	16.48614827	2.13444827
2020-06-17 10:35:00	14.3543	14.34987	16.48874827	2.13444827
2020-06-17 10:40:00	14.3569	14.35091	16.49134827	2.13444827
2020-06-17 10:45:00	14.3569	14.35195	16.49134827	2.13444827
2020-06-17 10:50:00	14.3569	14.35299	16.49134827	2.13444827
2020-06-17 10:55:00	14.3569	14.35403	16.49134827	2.13444827
2020-06-17 11:00:00	14.3543	14.35456	16.48874827	2.13444827
2020-06-17 11:05:00	14.3569	14.35508	16.49134827	2.13444827
2020-06-17 11:10:00	14.3569	14.35534	16.49134827	2.13444827
2020-06-17 11:15:00	14.3569	14.35586	16.49134827	2.13444827
2020-06-17 11:20:00	14.3569	14.35638	16.49134827	2.13444827
2020-06-17 11:25:00	14.3568	14.35663	16.49124827	2.13444827
2020-06-17 11:30:00	14.3568	14.35662	16.49124827	2.13444827
2020-06-17 11:35:00	14.3568	14.35661	16.49124827	2.13444827
2020-06-17 11:40:00	14.3568	14.3566	16.49124827	2.13444827
2020-06-17 11:45:00	14.3568	14.35659	16.49124827	2.13444827
2020-06-17 11:50:00	14.3568	14.35684	16.49124827	2.13444827
2020-06-17 11:55:00	14.3569	14.35684	16.49134827	2.13444827
2020-06-17 12:00:00	14.3569	14.35684	16.49134827	2.13444827
2020-06-17 12:05:00	14.3569	14.35684	16.49134827	2.13444827
2020-06-17 12:10:00	14.3569	14.35684	16.49134827	2.13444827
2020-06-17 12:15:00	14.3569	14.35685	16.49134827	2.13444827
2020-06-17 12:20:00	14.3569	14.35686	16.49134827	2.13444827
2020-06-17 12:25:00	14.3569	14.35687	16.49134827	2.13444827
2020-06-17 12:30:00	14.3569	14.35688	16.49134827	2.13444827
2020-06-17 12:35:00	14.3569	14.35689	16.49134827	2.13444827
2020-06-17 12:40:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-17 12:45:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-17 12:50:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-17 12:55:00	14.3568	14.35689	16.49124827	2.13444827
2020-06-17 13:00:00	14.3568	14.35688	16.49124827	2.13444827
2020-06-17 13:05:00	14.3568	14.35687	16.49124827	2.13444827
2020-06-17 13:10:00	14.3568	14.35686	16.49124827	2.13444827
2020-06-17 13:15:00	14.3568	14.35685	16.49124827	2.13444827
2020-06-17 13:20:00	14.3568	14.35684	16.49124827	2.13444827
2020-06-17 13:25:00	14.3569	14.35684	16.49134827	2.13444827
2020-06-17 13:30:00	14.3569	14.35684	16.49134827	2.13444827
2020-06-17 13:35:00	14.3569	14.35684	16.49134827	2.13444827
2020-06-17 13:40:00	14.3569	14.35684	16.49134827	2.13444827
2020-06-17 13:45:00	14.3569	14.35685	16.49134827	2.13444827
2020-06-17 13:50:00	14.3569	14.35686	16.49134827	2.13444827
2020-06-17 13:55:00	14.3569	14.35687	16.49134827	2.13444827
2020-06-17 14:00:00	14.3569	14.35688	16.49134827	2.13444827
2020-06-17 14:05:00	14.3569	14.35689	16.49134827	2.13444827
2020-06-17 14:10:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-17 14:15:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-17 14:20:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-17 14:25:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-17 14:30:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-17 14:35:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-17 14:40:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-17 14:45:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-17 14:50:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-17 14:55:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-17 15:00:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-17 15:05:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-17 15:10:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-17 15:15:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-17 15:20:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-17 15:25:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-17 15:30:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-17 15:35:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-17 15:40:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-17 15:45:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-17 15:50:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-17 15:55:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-17 16:00:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-17 16:05:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-17 16:10:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-17 16:15:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-17 16:20:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-17 16:25:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-17 16:30:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-17 16:35:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-17 16:40:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-17 16:45:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-17 16:50:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-17 16:55:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-17 17:00:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-17 17:05:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-17 17:10:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-17 17:15:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-17 17:20:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-17 17:25:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-17 17:30:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-17 17:35:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-17 17:40:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-17 17:45:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-17 17:50:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-17 17:55:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-17 18:00:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-17 18:05:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-17 18:10:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-17 18:15:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-17 18:20:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-17 18:25:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-17 18:30:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-17 18:35:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-17 18:40:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-17 18:45:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-17 18:50:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-17 18:55:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-17 19:00:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-17 19:05:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-17 19:10:00	14.3569	14.3569	16.49134827	2.13444827
2020-06-17 19:15:00	14.3543	14.35664	16.48874827	2.13444827
2020-06-17 19:20:00	14.3543	14.35638	16.48874827	2.13444827
2020-06-17 19:25:00	14.3569	14.35638	16.49134827	2.13444827
2020-06-17 19:30:00	14.3569	14.35638	16.49134827	2.13444827
2020-06-17 19:35:00	14.3569	14.35638	16.49134827	2.13444827
2020-06-17 19:40:00	14.3569	14.35638	16.49134827	2.13444827
2020-06-17 19:45:00	14.3569	14.35638	16.49134827	2.13444827
2020-06-17 19:50:00	14.3543	14.35612	16.48874827	2.13444827
2020-06-17 19:55:00	14.3543	14.35586	16.48874827	2.13444827
2020-06-17 20:00:00	14.3543	14.3556	16.48874827	2.13444827
2020-06-17 20:05:00	14.3569	14.35586	16.49134827	2.13444827
2020-06-17 20:10:00	14.3543	14.35586	16.48874827	2.13444827
2020-06-17 20:15:00	14.3543	14.3556	16.48874827	2.13444827
2020-06-17 20:20:00	14.3569	14.3556	16.49134827	2.13444827
2020-06-17 20:25:00	14.3569	14.3556	16.49134827	2.13444827
2020-06-17 20:30:00	14.3543	14.35534	16.48874827	2.13444827
2020-06-17 20:35:00	14.3543	14.35508	16.48874827	2.13444827
2020-06-17 20:40:00	14.3543	14.35508	16.48874827	2.13444827
2020-06-17 20:45:00	14.3569	14.35534	16.49134827	2.13444827
2020-06-17 20:50:00	14.3569	14.3556	16.49134827	2.13444827
2020-06-17 20:55:00	14.3543	14.35534	16.48874827	2.13444827
2020-06-17 21:00:00	14.3543	14.35534	16.48874827	2.13444827
2020-06-17 21:05:00	14.3543	14.35534	16.48874827	2.13444827
2020-06-17 21:10:00	14.3569	14.35534	16.49134827	2.13444827
2020-06-17 21:15:00	14.3517	14.35482	16.48614827	2.13444827
2020-06-17 21:20:00	14.3543	14.35482	16.48874827	2.13444827
2020-06-17 21:25:00	14.3543	14.35482	16.48874827	2.13444827
2020-06-17 21:30:00	14.3543	14.35482	16.48874827	2.13444827
2020-06-17 21:35:00	14.3543	14.35456	16.48874827	2.13444827
2020-06-17 21:40:00	14.3543	14.3543	16.48874827	2.13444827
2020-06-17 21:45:00	14.3517	14.35404	16.48614827	2.13444827
2020-06-17 21:50:00	14.3517	14.35378	16.48614827	2.13444827
2020-06-17 21:55:00	14.3543	14.35378	16.48874827	2.13444827
2020-06-17 22:00:00	14.3517	14.35326	16.48614827	2.13444827
2020-06-17 22:05:00	14.3517	14.35326	16.48614827	2.13444827
2020-06-17 22:10:00	14.3517	14.353	16.48614827	2.13444827
2020-06-17 22:15:00	14.349	14.35247	16.48344827	2.13444827
2020-06-17 22:20:00	14.3543	14.35247	16.48874827	2.13444827
2020-06-17 22:25:00	14.3517	14.35221	16.48614827	2.13444827
2020-06-17 22:30:00	14.349	14.35168	16.48344827	2.13444827
2020-06-17 22:35:00	14.3517	14.35168	16.48614827	2.13444827
2020-06-17 22:40:00	14.3465	14.35116	16.48094827	2.13444827
2020-06-17 22:45:00	14.349	14.35063	16.48344827	2.13444827
2020-06-17 22:50:00	14.349	14.35036	16.48344827	2.13444827
2020-06-17 22:55:00	14.349	14.35009	16.48344827	2.13444827
2020-06-17 23:00:00	14.3517	14.35009	16.48614827	2.13444827
2020-06-17 23:05:00	14.3465	14.34984	16.48094827	2.13444827
2020-06-17 23:10:00	14.349	14.34931	16.48344827	2.13444827
2020-06-17 23:15:00	14.3465	14.34879	16.48094827	2.13444827
2020-06-17 23:20:00	14.3465	14.34854	16.48094827	2.13444827
2020-06-17 23:25:00	14.3465	14.34802	16.48094827	2.13444827
2020-06-17 23:30:00	14.3465	14.34802	16.48094827	2.13444827
2020-06-17 23:35:00	14.349	14.34802	16.48344827	2.13444827
2020-06-17 23:40:00	14.3465	14.34777	16.48094827	2.13444827
2020-06-17 23:45:00	14.3465	14.34752	16.48094827	2.13444827
2020-06-17 23:50:00	14.3465	14.347	16.48094827	2.13444827
2020-06-17 23:55:00	14.3465	14.347	16.48094827	2.13444827
2020-06-18 00:00:00	14.3465	14.34675	16.48094827	2.13444827
2020-06-18 00:05:00	14.3465	14.34675	16.48094827	2.13444827
2020-06-18 00:10:00	14.3465	14.34675	16.48094827	2.13444827
2020-06-18 00:15:00	14.3465	14.34675	16.48094827	2.13444827
2020-06-18 00:20:00	14.3465	14.34675	16.48094827	2.13444827
2020-06-18 00:25:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-18 00:30:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-18 00:35:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-18 00:40:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-18 00:45:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-18 00:50:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-18 00:55:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-18 01:00:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-18 01:05:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-18 01:10:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-18 01:15:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-18 01:20:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-18 01:25:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-18 01:30:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-18 01:35:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-18 01:40:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-18 01:45:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-18 01:50:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-18 01:55:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-18 02:00:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-18 02:05:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-18 02:10:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-18 02:15:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-18 02:20:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-18 02:25:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-18 02:30:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-18 02:35:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-18 02:40:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-18 02:45:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-18 02:50:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-18 02:55:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-18 03:00:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-18 03:05:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-18 03:10:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-18 03:15:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-18 03:20:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-18 03:25:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-18 03:30:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-18 03:35:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-18 03:40:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-18 03:45:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-18 03:50:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-18 03:55:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-18 04:00:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-18 04:05:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-18 04:10:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-18 04:15:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-18 04:20:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-18 04:25:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-18 04:30:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-18 04:35:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-18 04:40:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-18 04:45:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-18 04:50:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-18 04:55:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-18 05:00:00	14.3465	14.3465	16.48094827	2.13444827
2020-06-18 05:05:00	14.3439	14.34624	16.47834827	2.13444827
2020-06-18 05:10:00	14.3413	14.34572	16.47574827	2.13444827
2020-06-18 05:15:00	14.3439	14.34546	16.47834827	2.13444827
2020-06-18 05:20:00	14.3439	14.3452	16.47834827	2.13444827
2020-06-18 05:25:00	14.3413	14.34468	16.47574827	2.13444827
2020-06-18 05:30:00	14.3413	14.34416	16.47574827	2.13444827
2020-06-18 05:35:00	14.3413	14.34364	16.47574827	2.13444827
2020-06-18 05:40:00	14.3439	14.34338	16.47834827	2.13444827
2020-06-18 05:45:00	14.3386	14.34259	16.47304827	2.13444827
2020-06-18 05:50:00	14.3413	14.34207	16.47574827	2.13444827
2020-06-18 05:55:00	14.336	14.34128	16.47044827	2.13444827
2020-06-18 06:00:00	14.3464	14.34179	16.48084827	2.13444827
2020-06-18 06:05:00	14.3464	14.34204	16.48084827	2.13444827
2020-06-18 06:10:00	14.3438	14.34203	16.47824827	2.13444827
2020-06-18 06:15:00	14.3464	14.34254	16.48084827	2.13444827
2020-06-18 06:20:00	14.3385	14.34226	16.47294827	2.13444827
2020-06-18 06:25:00	14.3359	14.34172	16.47034827	2.13444827
2020-06-18 06:30:00	14.3255	14.33988	16.45994827	2.13444827
2020-06-18 06:35:00	14.3255	14.33857	16.45994827	2.13444827
2020-06-18 06:40:00	14.3253	14.33697	16.45974827	2.13444827
2020-06-18 06:45:00	14.3253	14.3359	16.45974827	2.13444827
2020-06-18 06:50:00	14.3227	14.33353	16.45714827	2.13444827
2020-06-18 06:55:00	14.3253	14.33142	16.45974827	2.13444827
2020-06-18 07:00:00	14.3253	14.32957	16.45974827	2.13444827
2020-06-18 07:05:00	14.3255	14.32748	16.45994827	2.13444827
2020-06-18 07:10:00	14.3255	14.32618	16.45994827	2.13444827
2020-06-18 07:15:00	14.3255	14.32514	16.45994827	2.13444827
2020-06-18 07:20:00	14.3255	14.32514	16.45994827	2.13444827
2020-06-18 07:25:00	14.3255	14.32514	16.45994827	2.13444827
2020-06-18 07:30:00	14.3255	14.32516	16.45994827	2.13444827
2020-06-18 07:35:00	14.3255	14.32518	16.45994827	2.13444827
2020-06-18 07:40:00	14.3255	14.32546	16.45994827	2.13444827
2020-06-18 07:45:00	14.3255	14.32548	16.45994827	2.13444827
2020-06-18 07:50:00	14.3255	14.3255	16.45994827	2.13444827
2020-06-18 07:55:00	14.3307	14.32602	16.46514827	2.13444827
2020-06-18 08:00:00	14.3256	14.32603	16.46004827	2.13444827
2020-06-18 08:05:00	14.3281	14.32629	16.46254827	2.13444827
2020-06-18 08:10:00	14.3281	14.32655	16.46254827	2.13444827
2020-06-18 08:15:00	14.3281	14.32681	16.46254827	2.13444827
2020-06-18 08:20:00	14.3307	14.32733	16.46514827	2.13444827
2020-06-18 08:25:00	14.3307	14.32785	16.46514827	2.13444827
2020-06-18 08:30:00	14.3281	14.32811	16.46254827	2.13444827
2020-06-18 08:35:00	14.3334	14.3289	16.46784827	2.13444827
2020-06-18 08:40:00	14.336	14.32995	16.47044827	2.13444827
2020-06-18 08:45:00	14.3307	14.32995	16.46514827	2.13444827
2020-06-18 08:50:00	14.336	14.33099	16.47044827	2.13444827
2020-06-18 08:55:00	14.3334	14.33152	16.46784827	2.13444827
2020-06-18 09:00:00	14.336	14.33231	16.47044827	2.13444827
2020-06-18 09:05:00	14.336	14.3331	16.47044827	2.13444827
2020-06-18 09:10:00	14.3334	14.33337	16.46784827	2.13444827
2020-06-18 09:15:00	14.336	14.3339	16.47044827	2.13444827
2020-06-18 09:20:00	14.3334	14.33443	16.46784827	2.13444827
2020-06-18 09:25:00	14.336	14.33469	16.47044827	2.13444827
2020-06-18 09:30:00	14.336	14.33469	16.47044827	2.13444827
2020-06-18 09:35:00	14.336	14.33522	16.47044827	2.13444827
2020-06-18 09:40:00	14.3465	14.33627	16.48094827	2.13444827
2020-06-18 09:45:00	14.336	14.33653	16.47044827	2.13444827
2020-06-18 09:50:00	14.336	14.33653	16.47044827	2.13444827
2020-06-18 09:55:00	14.3256	14.33549	16.46004827	2.13444827
2020-06-18 10:00:00	14.3203	14.33418	16.45474827	2.13444827
2020-06-18 10:05:00	14.3203	14.33261	16.45474827	2.13444827
2020-06-18 10:10:00	14.323	14.33157	16.45744827	2.13444827
2020-06-18 10:15:00	14.323	14.33027	16.45744827	2.13444827
2020-06-18 10:20:00	14.3256	14.32923	16.46004827	2.13444827
2020-06-18 10:25:00	14.3256	14.32819	16.46004827	2.13444827
2020-06-18 10:30:00	14.3256	14.3261	16.46004827	2.13444827
2020-06-18 10:35:00	14.3256	14.32506	16.46004827	2.13444827
2020-06-18 10:40:00	14.3256	14.32402	16.46004827	2.13444827
2020-06-18 10:45:00	14.3256	14.32402	16.46004827	2.13444827
2020-06-18 10:50:00	14.3256	14.32455	16.46004827	2.13444827
2020-06-18 10:55:00	14.3256	14.32508	16.46004827	2.13444827
2020-06-18 11:00:00	14.3256	14.32534	16.46004827	2.13444827
2020-06-18 11:05:00	14.3256	14.3256	16.46004827	2.13444827
2020-06-18 11:10:00	14.3256	14.3256	16.46004827	2.13444827
2020-06-18 11:15:00	14.3256	14.3256	16.46004827	2.13444827
2020-06-18 11:20:00	14.3256	14.3256	16.46004827	2.13444827
2020-06-18 11:25:00	14.3255	14.32559	16.45994827	2.13444827
2020-06-18 11:30:00	14.3255	14.32558	16.45994827	2.13444827
2020-06-18 11:35:00	14.3255	14.32557	16.45994827	2.13444827
2020-06-18 11:40:00	14.3255	14.32556	16.45994827	2.13444827
2020-06-18 11:45:00	14.3255	14.32555	16.45994827	2.13444827
2020-06-18 11:50:00	14.3255	14.32554	16.45994827	2.13444827
2020-06-18 11:55:00	14.3255	14.32553	16.45994827	2.13444827
2020-06-18 12:00:00	14.3255	14.32552	16.45994827	2.13444827
2020-06-18 12:05:00	14.3255	14.32551	16.45994827	2.13444827
2020-06-18 12:10:00	14.3255	14.3255	16.45994827	2.13444827
2020-06-18 12:15:00	14.3255	14.3255	16.45994827	2.13444827
2020-06-18 12:20:00	14.3255	14.3255	16.45994827	2.13444827
2020-06-18 12:25:00	14.3255	14.3255	16.45994827	2.13444827
2020-06-18 12:30:00	14.3255	14.3255	16.45994827	2.13444827
2020-06-18 12:35:00	14.3255	14.3255	16.45994827	2.13444827
2020-06-18 12:40:00	14.3255	14.3255	16.45994827	2.13444827
2020-06-18 12:45:00	14.3256	14.32551	16.46004827	2.13444827
2020-06-18 12:50:00	14.3256	14.32552	16.46004827	2.13444827
2020-06-18 12:55:00	14.3256	14.32553	16.46004827	2.13444827
2020-06-18 13:00:00	14.3256	14.32554	16.46004827	2.13444827
2020-06-18 13:05:00	14.3256	14.32555	16.46004827	2.13444827
2020-06-18 13:10:00	14.3256	14.32556	16.46004827	2.13444827
2020-06-18 13:15:00	14.3256	14.32557	16.46004827	2.13444827
2020-06-18 13:20:00	14.3256	14.32558	16.46004827	2.13444827
2020-06-18 13:25:00	14.3256	14.32559	16.46004827	2.13444827
2020-06-18 13:30:00	14.3256	14.3256	16.46004827	2.13444827
2020-06-18 13:35:00	14.3256	14.3256	16.46004827	2.13444827
2020-06-18 13:40:00	14.3256	14.3256	16.46004827	2.13444827
2020-06-18 13:45:00	14.3256	14.3256	16.46004827	2.13444827
2020-06-18 13:50:00	14.3256	14.3256	16.46004827	2.13444827
2020-06-18 13:55:00	14.3256	14.3256	16.46004827	2.13444827
2020-06-18 14:00:00	14.3256	14.3256	16.46004827	2.13444827
2020-06-18 14:05:00	14.3256	14.3256	16.46004827	2.13444827
2020-06-18 14:10:00	14.3256	14.3256	16.46004827	2.13444827
2020-06-18 14:15:00	14.3256	14.3256	16.46004827	2.13444827
2020-06-18 14:20:00	14.3256	14.3256	16.46004827	2.13444827
2020-06-18 14:25:00	14.3256	14.3256	16.46004827	2.13444827
2020-06-18 14:30:00	14.3256	14.3256	16.46004827	2.13444827
2020-06-18 14:35:00	14.3256	14.3256	16.46004827	2.13444827
2020-06-18 14:40:00	14.3256	14.3256	16.46004827	2.13444827
2020-06-18 14:45:00	14.3256	14.3256	16.46004827	2.13444827
2020-06-18 14:50:00	14.3256	14.3256	16.46004827	2.13444827
2020-06-18 14:55:00	14.3256	14.3256	16.46004827	2.13444827
2020-06-18 15:00:00	14.3256	14.3256	16.46004827	2.13444827
2020-06-18 15:05:00	14.3256	14.3256	16.46004827	2.13444827
2020-06-18 15:10:00	14.3256	14.3256	16.46004827	2.13444827
2020-06-18 15:15:00	14.3256	14.3256	16.46004827	2.13444827
2020-06-18 15:20:00	14.3255	14.32559	16.45994827	2.13444827
2020-06-18 15:25:00	14.3255	14.32558	16.45994827	2.13444827
2020-06-18 15:30:00	14.3255	14.32557	16.45994827	2.13444827
2020-06-18 15:35:00	14.3255	14.32556	16.45994827	2.13444827
2020-06-18 15:40:00	14.3255	14.32555	16.45994827	2.13444827
2020-06-18 15:45:00	14.3255	14.32554	16.45994827	2.13444827
2020-06-18 15:50:00	14.3255	14.32553	16.45994827	2.13444827
2020-06-18 15:55:00	14.3255	14.32552	16.45994827	2.13444827
2020-06-18 16:00:00	14.3255	14.32551	16.45994827	2.13444827
2020-06-18 16:05:00	14.3255	14.3255	16.45994827	2.13444827
2020-06-18 16:10:00	14.3255	14.3255	16.45994827	2.13444827
2020-06-18 16:15:00	14.3255	14.3255	16.45994827	2.13444827
2020-06-18 16:20:00	14.3255	14.3255	16.45994827	2.13444827
2020-06-18 16:25:00	14.3255	14.3255	16.45994827	2.13444827
2020-06-18 16:30:00	14.3255	14.3255	16.45994827	2.13444827
2020-06-18 16:35:00	14.3255	14.3255	16.45994827	2.13444827
2020-06-18 16:40:00	14.3255	14.3255	16.45994827	2.13444827
2020-06-18 16:45:00	14.3255	14.3255	16.45994827	2.13444827
2020-06-18 16:50:00	14.3253	14.32548	16.45974827	2.13444827
2020-06-18 16:55:00	14.3255	14.32548	16.45994827	2.13444827
2020-06-18 17:00:00	14.3255	14.32548	16.45994827	2.13444827
2020-06-18 17:05:00	14.3255	14.32548	16.45994827	2.13444827
2020-06-18 17:10:00	14.3255	14.32548	16.45994827	2.13444827
2020-06-18 17:15:00	14.3255	14.32548	16.45994827	2.13444827
2020-06-18 17:20:00	14.3255	14.32548	16.45994827	2.13444827
2020-06-18 17:25:00	14.3255	14.32548	16.45994827	2.13444827
2020-06-18 17:30:00	14.3255	14.32548	16.45994827	2.13444827
2020-06-18 17:35:00	14.3255	14.32548	16.45994827	2.13444827
2020-06-18 17:40:00	14.3255	14.3255	16.45994827	2.13444827
2020-06-18 17:45:00	14.3255	14.3255	16.45994827	2.13444827
2020-06-18 17:50:00	14.3256	14.32551	16.46004827	2.13444827
2020-06-18 17:55:00	14.3256	14.32552	16.46004827	2.13444827
2020-06-18 18:00:00	14.323	14.32527	16.45744827	2.13444827
2020-06-18 18:05:00	14.3256	14.32528	16.46004827	2.13444827
2020-06-18 18:10:00	14.3256	14.32529	16.46004827	2.13444827
2020-06-18 18:15:00	14.3256	14.3253	16.46004827	2.13444827
2020-06-18 18:20:00	14.3256	14.32531	16.46004827	2.13444827
2020-06-18 18:25:00	14.3256	14.32532	16.46004827	2.13444827
2020-06-18 18:30:00	14.3256	14.32533	16.46004827	2.13444827
2020-06-18 18:35:00	14.3256	14.32534	16.46004827	2.13444827
2020-06-18 18:40:00	14.3256	14.32534	16.46004827	2.13444827
2020-06-18 18:45:00	14.3256	14.32534	16.46004827	2.13444827
2020-06-18 18:50:00	14.3256	14.3256	16.46004827	2.13444827
2020-06-18 18:55:00	14.3256	14.3256	16.46004827	2.13444827
2020-06-18 19:00:00	14.3256	14.3256	16.46004827	2.13444827
2020-06-18 19:05:00	14.323	14.32534	16.45744827	2.13444827
2020-06-18 19:10:00	14.3256	14.32534	16.46004827	2.13444827
2020-06-18 19:15:00	14.323	14.32508	16.45744827	2.13444827
2020-06-18 19:20:00	14.3256	14.32508	16.46004827	2.13444827
2020-06-18 19:25:00	14.3203	14.32455	16.45474827	2.13444827
2020-06-18 19:30:00	14.3203	14.32402	16.45474827	2.13444827
2020-06-18 19:35:00	14.3203	14.32349	16.45474827	2.13444827
2020-06-18 19:40:00	14.323	14.32323	16.45744827	2.13444827
2020-06-18 19:45:00	14.323	14.32297	16.45744827	2.13444827
2020-06-18 19:50:00	14.3203	14.32244	16.45474827	2.13444827
2020-06-18 19:55:00	14.3203	14.32217	16.45474827	2.13444827
2020-06-18 20:00:00	14.3203	14.32164	16.45474827	2.13444827
2020-06-18 20:05:00	14.3177	14.32111	16.45214827	2.13444827
2020-06-18 20:10:00	14.315	14.32005	16.44944827	2.13444827
2020-06-18 20:15:00	14.315	14.31952	16.44944827	2.13444827
2020-06-18 20:20:00	14.315	14.31899	16.44944827	2.13444827
2020-06-18 20:25:00	14.3203	14.31899	16.45474827	2.13444827
2020-06-18 20:30:00	14.3177	14.31846	16.45214827	2.13444827
2020-06-18 20:35:00	14.3177	14.31793	16.45214827	2.13444827
2020-06-18 20:40:00	14.315	14.3174	16.44944827	2.13444827
2020-06-18 20:45:00	14.315	14.31687	16.44944827	2.13444827
2020-06-18 20:50:00	14.3177	14.31661	16.45214827	2.13444827
2020-06-18 20:55:00	14.315	14.31634	16.44944827	2.13444827
2020-06-18 21:00:00	14.315	14.31634	16.44944827	2.13444827
2020-06-18 21:05:00	14.315	14.31634	16.44944827	2.13444827
2020-06-18 21:10:00	14.315	14.31634	16.44944827	2.13444827
2020-06-18 21:15:00	14.315	14.31581	16.44944827	2.13444827
2020-06-18 21:20:00	14.315	14.31554	16.44944827	2.13444827
2020-06-18 21:25:00	14.3149	14.31526	16.44934827	2.13444827
2020-06-18 21:30:00	14.3149	14.31525	16.44934827	2.13444827
2020-06-18 21:35:00	14.3149	14.31524	16.44934827	2.13444827
2020-06-18 21:40:00	14.3149	14.31496	16.44934827	2.13444827
2020-06-18 21:45:00	14.3149	14.31495	16.44934827	2.13444827
2020-06-18 21:50:00	14.3149	14.31494	16.44934827	2.13444827
2020-06-18 21:55:00	14.3149	14.31493	16.44934827	2.13444827
2020-06-18 22:00:00	14.3149	14.31492	16.44934827	2.13444827
2020-06-18 22:05:00	14.3149	14.31491	16.44934827	2.13444827
2020-06-18 22:10:00	14.3149	14.3149	16.44934827	2.13444827
2020-06-18 22:15:00	14.3149	14.3149	16.44934827	2.13444827
2020-06-18 22:20:00	14.3149	14.3149	16.44934827	2.13444827
2020-06-18 22:25:00	14.3149	14.3149	16.44934827	2.13444827
2020-06-18 22:30:00	14.3149	14.3149	16.44934827	2.13444827
2020-06-18 22:35:00	14.3149	14.3149	16.44934827	2.13444827
2020-06-18 22:40:00	14.315	14.31491	16.44944827	2.13444827
2020-06-18 22:45:00	14.315	14.31492	16.44944827	2.13444827
2020-06-18 22:50:00	14.315	14.31493	16.44944827	2.13444827
2020-06-18 22:55:00	14.315	14.31494	16.44944827	2.13444827
2020-06-18 23:00:00	14.315	14.31495	16.44944827	2.13444827
2020-06-18 23:05:00	14.315	14.31496	16.44944827	2.13444827
2020-06-18 23:10:00	14.315	14.31497	16.44944827	2.13444827
2020-06-18 23:15:00	14.315	14.31498	16.44944827	2.13444827
2020-06-18 23:20:00	14.315	14.31499	16.44944827	2.13444827
2020-06-18 23:25:00	14.315	14.315	16.44944827	2.13444827
2020-06-18 23:30:00	14.315	14.315	16.44944827	2.13444827
2020-06-18 23:35:00	14.315	14.315	16.44944827	2.13444827
2020-06-18 23:40:00	14.315	14.315	16.44944827	2.13444827
2020-06-18 23:45:00	14.315	14.315	16.44944827	2.13444827
2020-06-18 23:50:00	14.315	14.315	16.44944827	2.13444827
2020-06-18 23:55:00	14.315	14.315	16.44944827	2.13444827
2020-06-19 00:00:00	14.315	14.315	16.44944827	2.13444827
2020-06-19 00:05:00	14.315	14.315	16.44944827	2.13444827
2020-06-19 00:10:00	14.315	14.315	16.44944827	2.13444827
2020-06-19 00:15:00	14.315	14.315	16.44944827	2.13444827
2020-06-19 00:20:00	14.315	14.315	16.44944827	2.13444827
2020-06-19 00:25:00	14.315	14.315	16.44944827	2.13444827
2020-06-19 00:30:00	14.315	14.315	16.44944827	2.13444827
2020-06-19 00:35:00	14.315	14.315	16.44944827	2.13444827
2020-06-19 00:40:00	14.315	14.315	16.44944827	2.13444827
2020-06-19 00:45:00	14.315	14.315	16.44944827	2.13444827
2020-06-19 00:50:00	14.3124	14.31474	16.44684827	2.13444827
2020-06-19 00:55:00	14.3124	14.31448	16.44684827	2.13444827
2020-06-19 01:00:00	14.3149	14.31447	16.44934827	2.13444827
2020-06-19 01:05:00	14.3149	14.31446	16.44934827	2.13444827
2020-06-19 01:10:00	14.3123	14.31419	16.44674827	2.13444827
2020-06-19 01:15:00	14.3149	14.31418	16.44934827	2.13444827
2020-06-19 01:20:00	14.3096	14.31364	16.44404827	2.13444827
2020-06-19 01:25:00	14.3123	14.31337	16.44674827	2.13444827
2020-06-19 01:30:00	14.3098	14.31285	16.44424827	2.13444827
2020-06-19 01:35:00	14.3098	14.31233	16.44424827	2.13444827
2020-06-19 01:40:00	14.3098	14.31207	16.44424827	2.13444827
2020-06-19 01:45:00	14.3071	14.31154	16.44154827	2.13444827
2020-06-19 01:50:00	14.315	14.31155	16.44944827	2.13444827
2020-06-19 01:55:00	14.3124	14.3113	16.44684827	2.13444827
2020-06-19 02:00:00	14.3071	14.31078	16.44154827	2.13444827
2020-06-19 02:05:00	14.3071	14.31	16.44154827	2.13444827
2020-06-19 02:10:00	14.3045	14.30949	16.43894827	2.13444827
2020-06-19 02:15:00	14.3045	14.30871	16.43894827	2.13444827
2020-06-19 02:20:00	14.3045	14.30818	16.43894827	2.13444827
2020-06-19 02:25:00	14.3045	14.30765	16.43894827	2.13444827
2020-06-19 02:30:00	14.3045	14.30712	16.43894827	2.13444827
2020-06-19 02:35:00	14.3045	14.30686	16.43894827	2.13444827
2020-06-19 02:40:00	14.3045	14.30581	16.43894827	2.13444827
2020-06-19 02:45:00	14.3045	14.30502	16.43894827	2.13444827
2020-06-19 02:50:00	14.3045	14.30476	16.43894827	2.13444827
2020-06-19 02:55:00	14.3045	14.3045	16.43894827	2.13444827
2020-06-19 03:00:00	14.3045	14.3045	16.43894827	2.13444827
2020-06-19 03:05:00	14.3045	14.3045	16.43894827	2.13444827
2020-06-19 03:10:00	14.3045	14.3045	16.43894827	2.13444827
2020-06-19 03:15:00	14.3045	14.3045	16.43894827	2.13444827
2020-06-19 03:20:00	14.3045	14.3045	16.43894827	2.13444827
2020-06-19 03:25:00	14.3045	14.3045	16.43894827	2.13444827
2020-06-19 03:30:00	14.3045	14.3045	16.43894827	2.13444827
2020-06-19 03:35:00	14.3045	14.3045	16.43894827	2.13444827
2020-06-19 03:40:00	14.3045	14.3045	16.43894827	2.13444827
2020-06-19 03:45:00	14.3044	14.30449	16.43884827	2.13444827
2020-06-19 03:50:00	14.3044	14.30448	16.43884827	2.13444827
2020-06-19 03:55:00	14.3042	14.30445	16.43864827	2.13444827
2020-06-19 04:00:00	14.3041	14.30441	16.43854827	2.13444827
2020-06-19 04:05:00	14.3041	14.30437	16.43854827	2.13444827
2020-06-19 04:10:00	14.3041	14.30433	16.43854827	2.13444827
2020-06-19 04:15:00	14.3041	14.30429	16.43854827	2.13444827
2020-06-19 04:20:00	14.3041	14.30425	16.43854827	2.13444827
2020-06-19 04:25:00	14.3042	14.30422	16.43864827	2.13444827
2020-06-19 04:30:00	14.3042	14.30419	16.43864827	2.13444827
2020-06-19 04:35:00	14.3044	14.30419	16.43884827	2.13444827
2020-06-19 04:40:00	14.3044	14.30419	16.43884827	2.13444827
2020-06-19 04:45:00	14.3044	14.30421	16.43884827	2.13444827
2020-06-19 04:50:00	14.3044	14.30424	16.43884827	2.13444827
2020-06-19 04:55:00	14.3044	14.30427	16.43884827	2.13444827
2020-06-19 05:00:00	14.3044	14.3043	16.43884827	2.13444827
2020-06-19 05:05:00	14.3044	14.30433	16.43884827	2.13444827
2020-06-19 05:10:00	14.3044	14.30436	16.43884827	2.13444827
2020-06-19 05:15:00	14.3044	14.30438	16.43884827	2.13444827
2020-06-19 05:20:00	14.3044	14.3044	16.43884827	2.13444827
2020-06-19 05:25:00	14.3045	14.30441	16.43894827	2.13444827
2020-06-19 05:30:00	14.3045	14.30442	16.43894827	2.13444827
2020-06-19 05:35:00	14.3045	14.30443	16.43894827	2.13444827
2020-06-19 05:40:00	14.3045	14.30444	16.43894827	2.13444827
2020-06-19 05:45:00	14.3045	14.30445	16.43894827	2.13444827
2020-06-19 05:50:00	14.3045	14.30446	16.43894827	2.13444827
2020-06-19 05:55:00	14.3019	14.30421	16.43634827	2.13444827
2020-06-19 06:00:00	14.3019	14.30396	16.43634827	2.13444827
2020-06-19 06:05:00	14.3019	14.30371	16.43634827	2.13444827
2020-06-19 06:10:00	14.3045	14.30372	16.43894827	2.13444827
2020-06-19 06:15:00	14.3045	14.30372	16.43894827	2.13444827
2020-06-19 06:20:00	14.2994	14.30321	16.43384827	2.13444827
2020-06-19 06:25:00	14.2994	14.3027	16.43384827	2.13444827
2020-06-19 06:30:00	14.3019	14.30244	16.43634827	2.13444827
2020-06-19 06:35:00	14.3045	14.30244	16.43894827	2.13444827
2020-06-19 06:40:00	14.3019	14.30218	16.43634827	2.13444827
2020-06-19 06:45:00	14.2967	14.30166	16.43114827	2.13444827
2020-06-19 06:50:00	14.3045	14.30192	16.43894827	2.13444827
2020-06-19 06:55:00	14.3045	14.30218	16.43894827	2.13444827
2020-06-19 07:00:00	14.3045	14.30218	16.43894827	2.13444827
2020-06-19 07:05:00	14.2994	14.30167	16.43384827	2.13444827
2020-06-19 07:10:00	14.2941	14.30114	16.42854827	2.13444827
2020-06-19 07:15:00	14.2941	14.30061	16.42854827	2.13444827
2020-06-19 07:20:00	14.2941	14.29983	16.42854827	2.13444827
2020-06-19 07:25:00	14.2941	14.29879	16.42854827	2.13444827
2020-06-19 07:30:00	14.2941	14.29801	16.42854827	2.13444827
2020-06-19 07:35:00	14.2915	14.29749	16.42594827	2.13444827
2020-06-19 07:40:00	14.2941	14.29645	16.42854827	2.13444827
2020-06-19 07:45:00	14.2915	14.29515	16.42594827	2.13444827
2020-06-19 07:50:00	14.2836	14.29306	16.41804827	2.13444827
2020-06-19 07:55:00	14.2836	14.29148	16.41804827	2.13444827
2020-06-19 08:00:00	14.2836	14.29043	16.41804827	2.13444827
2020-06-19 08:05:00	14.2783	14.28885	16.41274827	2.13444827
2020-06-19 08:10:00	14.273	14.28674	16.40744827	2.13444827
2020-06-19 08:15:00	14.2729	14.28462	16.40734827	2.13444827
2020-06-19 08:20:00	14.2729	14.2825	16.40734827	2.13444827
2020-06-19 08:25:00	14.2729	14.28064	16.40734827	2.13444827
2020-06-19 08:30:00	14.2729	14.27852	16.40734827	2.13444827
2020-06-19 08:35:00	14.2729	14.27666	16.40734827	2.13444827
2020-06-19 08:40:00	14.2729	14.27559	16.40734827	2.13444827
2020-06-19 08:45:00	14.273	14.27453	16.40744827	2.13444827
2020-06-19 08:50:00	14.273	14.27347	16.40744827	2.13444827
2020-06-19 08:55:00	14.273	14.27294	16.40744827	2.13444827
2020-06-19 09:00:00	14.273	14.27294	16.40744827	2.13444827
2020-06-19 09:05:00	14.2626	14.27191	16.39704827	2.13444827
2020-06-19 09:10:00	14.2626	14.27088	16.39704827	2.13444827
2020-06-19 09:15:00	14.2652	14.27011	16.39964827	2.13444827
2020-06-19 09:20:00	14.2652	14.26934	16.39964827	2.13444827
2020-06-19 09:25:00	14.2626	14.26831	16.39704827	2.13444827
2020-06-19 09:30:00	14.2626	14.26728	16.39704827	2.13444827
2020-06-19 09:35:00	14.2626	14.26624	16.39704827	2.13444827
2020-06-19 09:40:00	14.2626	14.2652	16.39704827	2.13444827
2020-06-19 09:45:00	14.2626	14.26416	16.39704827	2.13444827
2020-06-19 09:50:00	14.2626	14.26312	16.39704827	2.13444827
2020-06-19 09:55:00	14.2626	14.26312	16.39704827	2.13444827
2020-06-19 10:00:00	14.2626	14.26312	16.39704827	2.13444827
2020-06-19 10:05:00	14.2626	14.26286	16.39704827	2.13444827
2020-06-19 10:10:00	14.2626	14.2626	16.39704827	2.13444827
2020-06-19 10:15:00	14.2626	14.2626	16.39704827	2.13444827
2020-06-19 10:20:00	14.2626	14.2626	16.39704827	2.13444827
2020-06-19 10:25:00	14.2626	14.2626	16.39704827	2.13444827
2020-06-19 10:30:00	14.2652	14.26286	16.39964827	2.13444827
2020-06-19 10:35:00	14.2679	14.26339	16.40234827	2.13444827
2020-06-19 10:40:00	14.2679	14.26392	16.40234827	2.13444827
2020-06-19 10:45:00	14.2705	14.26471	16.40494827	2.13444827
2020-06-19 10:50:00	14.2705	14.2655	16.40494827	2.13444827
2020-06-19 10:55:00	14.2705	14.26629	16.40494827	2.13444827
2020-06-19 11:00:00	14.2731	14.26734	16.40754827	2.13444827
2020-06-19 11:05:00	14.2731	14.26839	16.40754827	2.13444827
2020-06-19 11:10:00	14.2731	14.26944	16.40754827	2.13444827
2020-06-19 11:15:00	14.2731	14.27049	16.40754827	2.13444827
2020-06-19 11:20:00	14.2731	14.27128	16.40754827	2.13444827
2020-06-19 11:25:00	14.2731	14.2718	16.40754827	2.13444827
2020-06-19 11:30:00	14.2731	14.27232	16.40754827	2.13444827
2020-06-19 11:35:00	14.2731	14.27258	16.40754827	2.13444827
2020-06-19 11:40:00	14.2731	14.27284	16.40754827	2.13444827
2020-06-19 11:45:00	14.2731	14.2731	16.40754827	2.13444827
2020-06-19 11:50:00	14.2731	14.2731	16.40754827	2.13444827
2020-06-19 11:55:00	14.2731	14.2731	16.40754827	2.13444827
2020-06-19 12:00:00	14.2731	14.2731	16.40754827	2.13444827
2020-06-19 12:05:00	14.2731	14.2731	16.40754827	2.13444827
2020-06-19 12:10:00	14.2731	14.2731	16.40754827	2.13444827
2020-06-19 12:15:00	14.2731	14.2731	16.40754827	2.13444827
2020-06-19 12:20:00	14.2731	14.2731	16.40754827	2.13444827
2020-06-19 12:25:00	14.2731	14.2731	16.40754827	2.13444827
2020-06-19 12:30:00	14.273	14.27309	16.40744827	2.13444827
2020-06-19 12:35:00	14.273	14.27308	16.40744827	2.13444827
2020-06-19 12:40:00	14.273	14.27307	16.40744827	2.13444827
2020-06-19 12:45:00	14.273	14.27306	16.40744827	2.13444827
2020-06-19 12:50:00	14.273	14.27305	16.40744827	2.13444827
2020-06-19 12:55:00	14.273	14.27304	16.40744827	2.13444827
2020-06-19 13:00:00	14.273	14.27303	16.40744827	2.13444827
2020-06-19 13:05:00	14.273	14.27302	16.40744827	2.13444827
2020-06-19 13:10:00	14.273	14.27301	16.40744827	2.13444827
2020-06-19 13:15:00	14.273	14.273	16.40744827	2.13444827
2020-06-19 13:20:00	14.2731	14.27301	16.40754827	2.13444827
2020-06-19 13:25:00	14.2758	14.27329	16.41024827	2.13444827
2020-06-19 13:30:00	14.2758	14.27357	16.41024827	2.13444827
2020-06-19 13:35:00	14.2758	14.27385	16.41024827	2.13444827
2020-06-19 13:40:00	14.2758	14.27413	16.41024827	2.13444827
2020-06-19 13:45:00	14.2784	14.27467	16.41284827	2.13444827
2020-06-19 13:50:00	14.2784	14.27521	16.41284827	2.13444827
2020-06-19 13:55:00	14.2784	14.27575	16.41284827	2.13444827
2020-06-19 14:00:00	14.2784	14.27629	16.41284827	2.13444827
2020-06-19 14:05:00	14.2784	14.27683	16.41284827	2.13444827
2020-06-19 14:10:00	14.2784	14.27736	16.41284827	2.13444827
2020-06-19 14:15:00	14.2784	14.27762	16.41284827	2.13444827
2020-06-19 14:20:00	14.2784	14.27788	16.41284827	2.13444827
2020-06-19 14:25:00	14.2784	14.27814	16.41284827	2.13444827
2020-06-19 14:30:00	14.2784	14.2784	16.41284827	2.13444827
2020-06-19 14:35:00	14.2784	14.2784	16.41284827	2.13444827
2020-06-19 14:40:00	14.2784	14.2784	16.41284827	2.13444827
2020-06-19 14:45:00	14.2784	14.2784	16.41284827	2.13444827
2020-06-19 14:50:00	14.2809	14.27865	16.41534827	2.13444827
2020-06-19 14:55:00	14.2809	14.2789	16.41534827	2.13444827
2020-06-19 15:00:00	14.2784	14.2789	16.41284827	2.13444827
2020-06-19 15:05:00	14.2784	14.2789	16.41284827	2.13444827
2020-06-19 15:10:00	14.2784	14.2789	16.41284827	2.13444827
2020-06-19 15:15:00	14.2784	14.2789	16.41284827	2.13444827
2020-06-19 15:20:00	14.2784	14.2789	16.41284827	2.13444827
2020-06-19 15:25:00	14.2784	14.2789	16.41284827	2.13444827
2020-06-19 15:30:00	14.2784	14.2789	16.41284827	2.13444827
2020-06-19 15:35:00	14.2809	14.27915	16.41534827	2.13444827
2020-06-19 15:40:00	14.2784	14.2789	16.41284827	2.13444827
2020-06-19 15:45:00	14.2784	14.27865	16.41284827	2.13444827
2020-06-19 15:50:00	14.2784	14.27865	16.41284827	2.13444827
2020-06-19 15:55:00	14.2784	14.27865	16.41284827	2.13444827
2020-06-19 16:00:00	14.2784	14.27865	16.41284827	2.13444827
2020-06-19 16:05:00	14.2784	14.27865	16.41284827	2.13444827
2020-06-19 16:10:00	14.2784	14.27865	16.41284827	2.13444827
2020-06-19 16:15:00	14.2784	14.27865	16.41284827	2.13444827
2020-06-19 16:20:00	14.2784	14.27865	16.41284827	2.13444827
2020-06-19 16:25:00	14.2784	14.2784	16.41284827	2.13444827
2020-06-19 16:30:00	14.2784	14.2784	16.41284827	2.13444827
2020-06-19 16:35:00	14.2784	14.2784	16.41284827	2.13444827
2020-06-19 16:40:00	14.2784	14.2784	16.41284827	2.13444827
2020-06-19 16:45:00	14.2784	14.2784	16.41284827	2.13444827
2020-06-19 16:50:00	14.2784	14.2784	16.41284827	2.13444827
2020-06-19 16:55:00	14.2758	14.27814	16.41024827	2.13444827
2020-06-19 17:00:00	14.2758	14.27788	16.41024827	2.13444827
2020-06-19 17:05:00	14.2784	14.27788	16.41284827	2.13444827
2020-06-19 17:10:00	14.2784	14.27788	16.41284827	2.13444827
2020-06-19 17:15:00	14.2784	14.27788	16.41284827	2.13444827
2020-06-19 17:20:00	14.2731	14.27735	16.40754827	2.13444827
2020-06-19 17:25:00	14.2731	14.27682	16.40754827	2.13444827
2020-06-19 17:30:00	14.2731	14.27629	16.40754827	2.13444827
2020-06-19 17:35:00	14.2758	14.27603	16.41024827	2.13444827
2020-06-19 17:40:00	14.2731	14.2755	16.40754827	2.13444827
2020-06-19 17:45:00	14.2731	14.27523	16.40754827	2.13444827
2020-06-19 17:50:00	14.2758	14.27523	16.41024827	2.13444827
2020-06-19 17:55:00	14.2758	14.27497	16.41024827	2.13444827
2020-06-19 18:00:00	14.2758	14.27471	16.41024827	2.13444827
2020-06-19 18:05:00	14.2758	14.27445	16.41024827	2.13444827
2020-06-19 18:10:00	14.2731	14.27445	16.40754827	2.13444827
2020-06-19 18:15:00	14.2757	14.27471	16.41014827	2.13444827
2020-06-19 18:20:00	14.2757	14.27497	16.41014827	2.13444827
2020-06-19 18:25:00	14.273	14.27469	16.40744827	2.13444827
2020-06-19 18:30:00	14.2783	14.27521	16.41274827	2.13444827
2020-06-19 18:35:00	14.273	14.2752	16.40744827	2.13444827
2020-06-19 18:40:00	14.2757	14.27519	16.41014827	2.13444827
2020-06-19 18:45:00	14.273	14.27491	16.40744827	2.13444827
2020-06-19 18:50:00	14.273	14.27463	16.40744827	2.13444827
2020-06-19 18:55:00	14.273	14.27435	16.40744827	2.13444827
2020-06-19 19:00:00	14.273	14.27434	16.40744827	2.13444827
2020-06-19 19:05:00	14.273	14.27407	16.40744827	2.13444827
2020-06-19 19:10:00	14.2731	14.27381	16.40754827	2.13444827
2020-06-19 19:15:00	14.2731	14.27382	16.40754827	2.13444827
2020-06-19 19:20:00	14.2731	14.2733	16.40754827	2.13444827
2020-06-19 19:25:00	14.2731	14.27331	16.40754827	2.13444827
2020-06-19 19:30:00	14.2731	14.27305	16.40754827	2.13444827
2020-06-19 19:35:00	14.2731	14.27306	16.40754827	2.13444827
2020-06-19 19:40:00	14.2731	14.27307	16.40754827	2.13444827
2020-06-19 19:45:00	14.2731	14.27308	16.40754827	2.13444827
2020-06-19 19:50:00	14.2731	14.27309	16.40754827	2.13444827
2020-06-19 19:55:00	14.273	14.27309	16.40744827	2.13444827
2020-06-19 20:00:00	14.273	14.27308	16.40744827	2.13444827
2020-06-19 20:05:00	14.273	14.27307	16.40744827	2.13444827
2020-06-19 20:10:00	14.2729	14.27305	16.40734827	2.13444827
2020-06-19 20:15:00	14.2729	14.27303	16.40734827	2.13444827
2020-06-19 20:20:00	14.2729	14.27301	16.40734827	2.13444827
2020-06-19 20:25:00	14.2729	14.27299	16.40734827	2.13444827
2020-06-19 20:30:00	14.2729	14.27297	16.40734827	2.13444827
2020-06-19 20:35:00	14.2729	14.27295	16.40734827	2.13444827
2020-06-19 20:40:00	14.2729	14.27293	16.40734827	2.13444827
2020-06-19 20:45:00	14.2729	14.27292	16.40734827	2.13444827
2020-06-19 20:50:00	14.2729	14.27291	16.40734827	2.13444827
2020-06-19 20:55:00	14.2729	14.2729	16.40734827	2.13444827
2020-06-19 21:00:00	14.273	14.27291	16.40744827	2.13444827
2020-06-19 21:05:00	14.273	14.27292	16.40744827	2.13444827
2020-06-19 21:10:00	14.273	14.27293	16.40744827	2.13444827
2020-06-19 21:15:00	14.273	14.27294	16.40744827	2.13444827
2020-06-19 21:20:00	14.273	14.27295	16.40744827	2.13444827
2020-06-19 21:25:00	14.2731	14.27297	16.40754827	2.13444827
2020-06-19 21:30:00	14.2731	14.27299	16.40754827	2.13444827
2020-06-19 21:35:00	14.2731	14.27301	16.40754827	2.13444827
2020-06-19 21:40:00	14.2731	14.27303	16.40754827	2.13444827
2020-06-19 21:45:00	14.2731	14.27305	16.40754827	2.13444827
2020-06-19 21:50:00	14.2731	14.27306	16.40754827	2.13444827
2020-06-19 21:55:00	14.2731	14.27307	16.40754827	2.13444827
2020-06-19 22:00:00	14.2731	14.27308	16.40754827	2.13444827
2020-06-19 22:05:00	14.2731	14.27309	16.40754827	2.13444827
2020-06-19 22:10:00	14.2731	14.2731	16.40754827	2.13444827
2020-06-19 22:15:00	14.2731	14.2731	16.40754827	2.13444827
2020-06-19 22:20:00	14.2731	14.2731	16.40754827	2.13444827
2020-06-19 22:25:00	14.2731	14.2731	16.40754827	2.13444827
2020-06-19 22:30:00	14.2731	14.2731	16.40754827	2.13444827
2020-06-19 22:35:00	14.2731	14.2731	16.40754827	2.13444827
2020-06-19 22:40:00	14.2731	14.2731	16.40754827	2.13444827
2020-06-19 22:45:00	14.2731	14.2731	16.40754827	2.13444827
2020-06-19 22:50:00	14.2731	14.2731	16.40754827	2.13444827
2020-06-19 22:55:00	14.2731	14.2731	16.40754827	2.13444827
2020-06-19 23:00:00	14.2731	14.2731	16.40754827	2.13444827
2020-06-19 23:05:00	14.2731	14.2731	16.40754827	2.13444827
2020-06-19 23:10:00	14.2731	14.2731	16.40754827	2.13444827
2020-06-19 23:15:00	14.2731	14.2731	16.40754827	2.13444827
2020-06-19 23:20:00	14.2731	14.2731	16.40754827	2.13444827
2020-06-19 23:25:00	14.2731	14.2731	16.40754827	2.13444827
2020-06-19 23:30:00	14.2731	14.2731	16.40754827	2.13444827
2020-06-19 23:35:00	14.2731	14.2731	16.40754827	2.13444827
2020-06-19 23:40:00	14.2731	14.2731	16.40754827	2.13444827
2020-06-19 23:45:00	14.2731	14.2731	16.40754827	2.13444827
2020-06-19 23:50:00	14.273	14.27309	16.40744827	2.13444827
2020-06-19 23:55:00	14.273	14.27308	16.40744827	2.13444827
2020-06-20 00:00:00	14.273	14.27307	16.40744827	2.13444827
2020-06-20 00:05:00	14.273	14.27306	16.40744827	2.13444827
2020-06-20 00:10:00	14.273	14.27305	16.40744827	2.13444827
2020-06-20 00:15:00	14.273	14.27304	16.40744827	2.13444827
2020-06-20 00:20:00	14.273	14.27303	16.40744827	2.13444827
2020-06-20 00:25:00	14.273	14.27302	16.40744827	2.13444827
2020-06-20 00:30:00	14.273	14.27301	16.40744827	2.13444827
2020-06-20 00:35:00	14.273	14.273	16.40744827	2.13444827
2020-06-20 00:40:00	14.273	14.273	16.40744827	2.13444827
2020-06-20 00:45:00	14.2731	14.27301	16.40754827	2.13444827
2020-06-20 00:50:00	14.2731	14.27302	16.40754827	2.13444827
2020-06-20 00:55:00	14.273	14.27302	16.40744827	2.13444827
2020-06-20 01:00:00	14.273	14.27302	16.40744827	2.13444827
2020-06-20 01:05:00	14.273	14.27302	16.40744827	2.13444827
2020-06-20 01:10:00	14.273	14.27302	16.40744827	2.13444827
2020-06-20 01:15:00	14.273	14.27302	16.40744827	2.13444827
2020-06-20 01:20:00	14.273	14.27302	16.40744827	2.13444827
2020-06-20 01:25:00	14.273	14.27302	16.40744827	2.13444827
2020-06-20 01:30:00	14.273	14.27302	16.40744827	2.13444827
2020-06-20 01:35:00	14.273	14.27301	16.40744827	2.13444827
2020-06-20 01:40:00	14.273	14.273	16.40744827	2.13444827
2020-06-20 01:45:00	14.273	14.273	16.40744827	2.13444827
2020-06-20 01:50:00	14.2731	14.27301	16.40754827	2.13444827
2020-06-20 01:55:00	14.2731	14.27302	16.40754827	2.13444827
2020-06-20 02:00:00	14.2731	14.27303	16.40754827	2.13444827
2020-06-20 02:05:00	14.2731	14.27304	16.40754827	2.13444827
2020-06-20 02:10:00	14.2731	14.27305	16.40754827	2.13444827
2020-06-20 02:15:00	14.2705	14.2728	16.40494827	2.13444827
2020-06-20 02:20:00	14.2731	14.27281	16.40754827	2.13444827
2020-06-20 02:25:00	14.2705	14.27256	16.40494827	2.13444827
2020-06-20 02:30:00	14.2705	14.27231	16.40494827	2.13444827
2020-06-20 02:35:00	14.2731	14.27232	16.40754827	2.13444827
2020-06-20 02:40:00	14.2705	14.27206	16.40494827	2.13444827
2020-06-20 02:45:00	14.2731	14.27206	16.40754827	2.13444827
2020-06-20 02:50:00	14.2705	14.2718	16.40494827	2.13444827
2020-06-20 02:55:00	14.2731	14.2718	16.40754827	2.13444827
2020-06-20 03:00:00	14.2705	14.27154	16.40494827	2.13444827
2020-06-20 03:05:00	14.2705	14.27154	16.40494827	2.13444827
2020-06-20 03:10:00	14.2705	14.27128	16.40494827	2.13444827
2020-06-20 03:15:00	14.2705	14.27128	16.40494827	2.13444827
2020-06-20 03:20:00	14.2679	14.27102	16.40234827	2.13444827
2020-06-20 03:25:00	14.2705	14.27076	16.40494827	2.13444827
2020-06-20 03:30:00	14.2731	14.27102	16.40754827	2.13444827
2020-06-20 03:35:00	14.2705	14.27076	16.40494827	2.13444827
2020-06-20 03:40:00	14.2705	14.27076	16.40494827	2.13444827
2020-06-20 03:45:00	14.2679	14.27024	16.40234827	2.13444827
2020-06-20 03:50:00	14.2705	14.27024	16.40494827	2.13444827
2020-06-20 03:55:00	14.2652	14.26971	16.39964827	2.13444827
2020-06-20 04:00:00	14.2705	14.26971	16.40494827	2.13444827
2020-06-20 04:05:00	14.2705	14.26971	16.40494827	2.13444827
2020-06-20 04:10:00	14.2626	14.26918	16.39704827	2.13444827
2020-06-20 04:15:00	14.2679	14.26892	16.40234827	2.13444827
2020-06-20 04:20:00	14.2679	14.2684	16.40234827	2.13444827
2020-06-20 04:25:00	14.2652	14.26787	16.39964827	2.13444827
2020-06-20 04:30:00	14.2679	14.26761	16.40234827	2.13444827
2020-06-20 04:35:00	14.2626	14.26708	16.39704827	2.13444827
2020-06-20 04:40:00	14.2626	14.26629	16.39704827	2.13444827
2020-06-20 04:45:00	14.2652	14.26629	16.39964827	2.13444827
2020-06-20 04:50:00	14.2626	14.2655	16.39704827	2.13444827
2020-06-20 04:55:00	14.2626	14.26471	16.39704827	2.13444827
2020-06-20 05:00:00	14.2626	14.26471	16.39704827	2.13444827
2020-06-20 05:05:00	14.2626	14.26418	16.39704827	2.13444827
2020-06-20 05:10:00	14.2626	14.26365	16.39704827	2.13444827
2020-06-20 05:15:00	14.2626	14.26339	16.39704827	2.13444827
2020-06-20 05:20:00	14.2626	14.26286	16.39704827	2.13444827
2020-06-20 05:25:00	14.2626	14.26286	16.39704827	2.13444827
2020-06-20 05:30:00	14.2626	14.26286	16.39704827	2.13444827
2020-06-20 05:35:00	14.2626	14.2626	16.39704827	2.13444827
2020-06-20 05:40:00	14.2626	14.2626	16.39704827	2.13444827
2020-06-20 05:45:00	14.2626	14.2626	16.39704827	2.13444827
2020-06-20 05:50:00	14.2626	14.2626	16.39704827	2.13444827
2020-06-20 05:55:00	14.2652	14.26286	16.39964827	2.13444827
2020-06-20 06:00:00	14.2626	14.26286	16.39704827	2.13444827
2020-06-20 06:05:00	14.2626	14.26286	16.39704827	2.13444827
2020-06-20 06:10:00	14.2626	14.26286	16.39704827	2.13444827
2020-06-20 06:15:00	14.2626	14.26286	16.39704827	2.13444827
2020-06-20 06:20:00	14.2626	14.26286	16.39704827	2.13444827
2020-06-20 06:25:00	14.2625	14.26285	16.39694827	2.13444827
2020-06-20 06:30:00	14.2625	14.26284	16.39694827	2.13444827
2020-06-20 06:35:00	14.2625	14.26283	16.39694827	2.13444827
2020-06-20 06:40:00	14.2625	14.26282	16.39694827	2.13444827
2020-06-20 06:45:00	14.2625	14.26255	16.39694827	2.13444827
2020-06-20 06:50:00	14.2626	14.26255	16.39704827	2.13444827
2020-06-20 06:55:00	14.2626	14.26255	16.39704827	2.13444827
2020-06-20 07:00:00	14.2626	14.26255	16.39704827	2.13444827
2020-06-20 07:05:00	14.2626	14.26255	16.39704827	2.13444827
2020-06-20 07:10:00	14.2626	14.26255	16.39704827	2.13444827
2020-06-20 07:15:00	14.2626	14.26256	16.39704827	2.13444827
2020-06-20 07:20:00	14.2626	14.26257	16.39704827	2.13444827
2020-06-20 07:25:00	14.2626	14.26258	16.39704827	2.13444827
2020-06-20 07:30:00	14.2626	14.26259	16.39704827	2.13444827
2020-06-20 07:35:00	14.2626	14.2626	16.39704827	2.13444827
2020-06-20 07:40:00	14.2626	14.2626	16.39704827	2.13444827
2020-06-20 07:45:00	14.2626	14.2626	16.39704827	2.13444827
2020-06-20 07:50:00	14.2626	14.2626	16.39704827	2.13444827
2020-06-20 07:55:00	14.2626	14.2626	16.39704827	2.13444827
2020-06-20 08:00:00	14.2626	14.2626	16.39704827	2.13444827
2020-06-20 08:05:00	14.2626	14.2626	16.39704827	2.13444827
2020-06-20 08:10:00	14.2626	14.2626	16.39704827	2.13444827
2020-06-20 08:15:00	14.2626	14.2626	16.39704827	2.13444827
2020-06-20 08:20:00	14.2626	14.2626	16.39704827	2.13444827
2020-06-20 08:25:00	14.2626	14.2626	16.39704827	2.13444827
2020-06-20 08:30:00	14.2626	14.2626	16.39704827	2.13444827
2020-06-20 08:35:00	14.2626	14.2626	16.39704827	2.13444827
2020-06-20 08:40:00	14.2626	14.2626	16.39704827	2.13444827
2020-06-20 08:45:00	14.2626	14.2626	16.39704827	2.13444827
2020-06-20 08:50:00	14.2626	14.2626	16.39704827	2.13444827
2020-06-20 08:55:00	14.2626	14.2626	16.39704827	2.13444827
2020-06-20 09:00:00	14.2626	14.2626	16.39704827	2.13444827
2020-06-20 09:05:00	14.2626	14.2626	16.39704827	2.13444827
2020-06-20 09:10:00	14.2626	14.2626	16.39704827	2.13444827
2020-06-20 09:15:00	14.2626	14.2626	16.39704827	2.13444827
2020-06-20 09:20:00	14.2626	14.2626	16.39704827	2.13444827
2020-06-20 09:25:00	14.2626	14.2626	16.39704827	2.13444827
2020-06-20 09:30:00	14.2626	14.2626	16.39704827	2.13444827
2020-06-20 09:35:00	14.2626	14.2626	16.39704827	2.13444827
2020-06-20 09:40:00	14.2626	14.2626	16.39704827	2.13444827
2020-06-20 09:45:00	14.2626	14.2626	16.39704827	2.13444827
2020-06-20 09:50:00	14.2626	14.2626	16.39704827	2.13444827
2020-06-20 09:55:00	14.2626	14.2626	16.39704827	2.13444827
2020-06-20 10:00:00	14.2626	14.2626	16.39704827	2.13444827
2020-06-20 10:05:00	14.2626	14.2626	16.39704827	2.13444827
2020-06-20 10:10:00	14.2626	14.2626	16.39704827	2.13444827
2020-06-20 10:15:00	14.2626	14.2626	16.39704827	2.13444827
2020-06-20 10:20:00	14.2626	14.2626	16.39704827	2.13444827
2020-06-20 10:25:00	14.2626	14.2626	16.39704827	2.13444827
2020-06-20 10:30:00	14.2626	14.2626	16.39704827	2.13444827
2020-06-20 10:35:00	14.2626	14.2626	16.39704827	2.13444827
2020-06-20 10:40:00	14.2626	14.2626	16.39704827	2.13444827
2020-06-20 10:45:00	14.2626	14.2626	16.39704827	2.13444827
2020-06-20 10:50:00	14.2626	14.2626	16.39704827	2.13444827
2020-06-20 10:55:00	14.2626	14.2626	16.39704827	2.13444827
2020-06-20 11:00:00	14.2626	14.2626	16.39704827	2.13444827
2020-06-20 11:05:00	14.2626	14.2626	16.39704827	2.13444827
2020-06-20 11:10:00	14.2626	14.2626	16.39704827	2.13444827
2020-06-20 11:15:00	14.2626	14.2626	16.39704827	2.13444827
2020-06-20 11:20:00	14.2626	14.2626	16.39704827	2.13444827
2020-06-20 11:25:00	14.2626	14.2626	16.39704827	2.13444827
2020-06-20 11:30:00	14.2626	14.2626	16.39704827	2.13444827
2020-06-20 11:35:00	14.2626	14.2626	16.39704827	2.13444827
2020-06-20 11:40:00	14.2626	14.2626	16.39704827	2.13444827
2020-06-20 11:45:00	14.2626	14.2626	16.39704827	2.13444827
2020-06-20 11:50:00	14.2626	14.2626	16.39704827	2.13444827
2020-06-20 11:55:00	14.2626	14.2626	16.39704827	2.13444827
2020-06-20 12:00:00	14.2626	14.2626	16.39704827	2.13444827
2020-06-20 12:05:00	14.2626	14.2626	16.39704827	2.13444827
2020-06-20 12:10:00	14.2626	14.2626	16.39704827	2.13444827
2020-06-20 12:15:00	14.2626	14.2626	16.39704827	2.13444827
2020-06-20 12:20:00	14.2626	14.2626	16.39704827	2.13444827
2020-06-20 12:25:00	14.2626	14.2626	16.39704827	2.13444827
2020-06-20 12:30:00	14.2626	14.2626	16.39704827	2.13444827
2020-06-20 12:35:00	14.2626	14.2626	16.39704827	2.13444827
2020-06-20 12:40:00	14.2626	14.2626	16.39704827	2.13444827
2020-06-20 12:45:00	14.2625	14.26259	16.39694827	2.13444827
2020-06-20 12:50:00	14.2625	14.26258	16.39694827	2.13444827
2020-06-20 12:55:00	14.2625	14.26257	16.39694827	2.13444827
2020-06-20 13:00:00	14.2625	14.26256	16.39694827	2.13444827
2020-06-20 13:05:00	14.26	14.2623	16.39444827	2.13444827
2020-06-20 13:10:00	14.2626	14.2623	16.39704827	2.13444827
2020-06-20 13:15:00	14.2626	14.2623	16.39704827	2.13444827
2020-06-20 13:20:00	14.2626	14.2623	16.39704827	2.13444827
2020-06-20 13:25:00	14.2626	14.2623	16.39704827	2.13444827
2020-06-20 13:30:00	14.2626	14.2623	16.39704827	2.13444827
2020-06-20 13:35:00	14.2626	14.26231	16.39704827	2.13444827
2020-06-20 13:40:00	14.2626	14.26232	16.39704827	2.13444827
2020-06-20 13:45:00	14.2626	14.26233	16.39704827	2.13444827
2020-06-20 13:50:00	14.2626	14.26234	16.39704827	2.13444827
2020-06-20 13:55:00	14.2626	14.2626	16.39704827	2.13444827
2020-06-20 14:00:00	14.26	14.26234	16.39444827	2.13444827
2020-06-20 14:05:00	14.2626	14.26234	16.39704827	2.13444827
2020-06-20 14:10:00	14.2626	14.26234	16.39704827	2.13444827
2020-06-20 14:15:00	14.2626	14.26234	16.39704827	2.13444827
2020-06-20 14:20:00	14.2575	14.26183	16.39194827	2.13444827
2020-06-20 14:25:00	14.26	14.26157	16.39444827	2.13444827
2020-06-20 14:30:00	14.2626	14.26157	16.39704827	2.13444827
2020-06-20 14:35:00	14.2573	14.26104	16.39174827	2.13444827
2020-06-20 14:40:00	14.26	14.26078	16.39444827	2.13444827
2020-06-20 14:45:00	14.2598	14.2605	16.39424827	2.13444827
2020-06-20 14:50:00	14.2625	14.26075	16.39694827	2.13444827
2020-06-20 14:55:00	14.2598	14.26047	16.39424827	2.13444827
2020-06-20 15:00:00	14.2597	14.26018	16.39414827	2.13444827
2020-06-20 15:05:00	14.2598	14.2599	16.39424827	2.13444827
2020-06-20 15:10:00	14.2598	14.26013	16.39424827	2.13444827
2020-06-20 15:15:00	14.2598	14.26011	16.39424827	2.13444827
2020-06-20 15:20:00	14.2572	14.25957	16.39164827	2.13444827
2020-06-20 15:25:00	14.2625	14.26009	16.39694827	2.13444827
2020-06-20 15:30:00	14.26	14.26009	16.39444827	2.13444827
2020-06-20 15:35:00	14.26	14.26011	16.39444827	2.13444827
2020-06-20 15:40:00	14.26	14.25986	16.39444827	2.13444827
2020-06-20 15:45:00	14.2626	14.26014	16.39704827	2.13444827
2020-06-20 15:50:00	14.2626	14.26043	16.39704827	2.13444827
2020-06-20 15:55:00	14.26	14.26045	16.39444827	2.13444827
2020-06-20 16:00:00	14.26	14.26047	16.39444827	2.13444827
2020-06-20 16:05:00	14.2626	14.26075	16.39704827	2.13444827
2020-06-20 16:10:00	14.2626	14.26129	16.39704827	2.13444827
2020-06-20 16:15:00	14.26	14.26104	16.39444827	2.13444827
2020-06-20 16:20:00	14.26	14.26104	16.39444827	2.13444827
2020-06-20 16:25:00	14.26	14.26104	16.39444827	2.13444827
2020-06-20 16:30:00	14.2575	14.26079	16.39194827	2.13444827
2020-06-20 16:35:00	14.2575	14.26028	16.39194827	2.13444827
2020-06-20 16:40:00	14.26	14.26002	16.39444827	2.13444827
2020-06-20 16:45:00	14.2575	14.25977	16.39194827	2.13444827
2020-06-20 16:50:00	14.2575	14.25952	16.39194827	2.13444827
2020-06-20 16:55:00	14.2575	14.25901	16.39194827	2.13444827
2020-06-20 17:00:00	14.2575	14.2585	16.39194827	2.13444827
2020-06-20 17:05:00	14.2575	14.25825	16.39194827	2.13444827
2020-06-20 17:10:00	14.2575	14.258	16.39194827	2.13444827
2020-06-20 17:15:00	14.2575	14.25775	16.39194827	2.13444827
2020-06-20 17:20:00	14.2575	14.25775	16.39194827	2.13444827
2020-06-20 17:25:00	14.2575	14.25775	16.39194827	2.13444827
2020-06-20 17:30:00	14.2575	14.2575	16.39194827	2.13444827
2020-06-20 17:35:00	14.2575	14.2575	16.39194827	2.13444827
2020-06-20 17:40:00	14.2575	14.2575	16.39194827	2.13444827
2020-06-20 17:45:00	14.2575	14.2575	16.39194827	2.13444827
2020-06-20 17:50:00	14.26	14.25775	16.39444827	2.13444827
2020-06-20 17:55:00	14.2575	14.25775	16.39194827	2.13444827
2020-06-20 18:00:00	14.2575	14.25775	16.39194827	2.13444827
2020-06-20 18:05:00	14.2575	14.25775	16.39194827	2.13444827
2020-06-20 18:10:00	14.2575	14.25775	16.39194827	2.13444827
2020-06-20 18:15:00	14.2575	14.25775	16.39194827	2.13444827
2020-06-20 18:20:00	14.2575	14.25775	16.39194827	2.13444827
2020-06-20 18:25:00	14.2548	14.25748	16.38924827	2.13444827
2020-06-20 18:30:00	14.2548	14.25721	16.38924827	2.13444827
2020-06-20 18:35:00	14.2548	14.25694	16.38924827	2.13444827
2020-06-20 18:40:00	14.2575	14.25669	16.39194827	2.13444827
2020-06-20 18:45:00	14.2548	14.25642	16.38924827	2.13444827
2020-06-20 18:50:00	14.2548	14.25615	16.38924827	2.13444827
2020-06-20 18:55:00	14.2575	14.25615	16.39194827	2.13444827
2020-06-20 19:00:00	14.2548	14.25588	16.38924827	2.13444827
2020-06-20 19:05:00	14.2522	14.25535	16.38664827	2.13444827
2020-06-20 19:10:00	14.2575	14.25535	16.39194827	2.13444827
2020-06-20 19:15:00	14.2548	14.25535	16.38924827	2.13444827
2020-06-20 19:20:00	14.2548	14.25535	16.38924827	2.13444827
2020-06-20 19:25:00	14.2522	14.25509	16.38664827	2.13444827
2020-06-20 19:30:00	14.2522	14.25456	16.38664827	2.13444827
2020-06-20 19:35:00	14.2548	14.25456	16.38924827	2.13444827
2020-06-20 19:40:00	14.2548	14.25456	16.38924827	2.13444827
2020-06-20 19:45:00	14.2548	14.25429	16.38924827	2.13444827
2020-06-20 19:50:00	14.2548	14.25429	16.38924827	2.13444827
2020-06-20 19:55:00	14.2575	14.25482	16.39194827	2.13444827
2020-06-20 20:00:00	14.2575	14.25482	16.39194827	2.13444827
2020-06-20 20:05:00	14.2575	14.25509	16.39194827	2.13444827
2020-06-20 20:10:00	14.2548	14.25509	16.38924827	2.13444827
2020-06-20 20:15:00	14.2522	14.25509	16.38664827	2.13444827
2020-06-20 20:20:00	14.2548	14.25535	16.38924827	2.13444827
2020-06-20 20:25:00	14.2522	14.25509	16.38664827	2.13444827
2020-06-20 20:30:00	14.2522	14.25483	16.38664827	2.13444827
2020-06-20 20:35:00	14.2522	14.25457	16.38664827	2.13444827
2020-06-20 20:40:00	14.2522	14.25431	16.38664827	2.13444827
2020-06-20 20:45:00	14.2522	14.25378	16.38664827	2.13444827
2020-06-20 20:50:00	14.2548	14.25351	16.38924827	2.13444827
2020-06-20 20:55:00	14.2522	14.25298	16.38664827	2.13444827
2020-06-20 21:00:00	14.2522	14.25272	16.38664827	2.13444827
2020-06-20 21:05:00	14.2522	14.25272	16.38664827	2.13444827
2020-06-20 21:10:00	14.2522	14.25246	16.38664827	2.13444827
2020-06-20 21:15:00	14.2522	14.25246	16.38664827	2.13444827
2020-06-20 21:20:00	14.2522	14.25246	16.38664827	2.13444827
2020-06-20 21:25:00	14.2522	14.25246	16.38664827	2.13444827
2020-06-20 21:30:00	14.2522	14.25246	16.38664827	2.13444827
2020-06-20 21:35:00	14.2522	14.25246	16.38664827	2.13444827
2020-06-20 21:40:00	14.2522	14.2522	16.38664827	2.13444827
2020-06-20 21:45:00	14.2522	14.2522	16.38664827	2.13444827
2020-06-20 21:50:00	14.2522	14.2522	16.38664827	2.13444827
2020-06-20 21:55:00	14.2522	14.2522	16.38664827	2.13444827
2020-06-20 22:00:00	14.2522	14.2522	16.38664827	2.13444827
2020-06-20 22:05:00	14.2522	14.2522	16.38664827	2.13444827
2020-06-20 22:10:00	14.2522	14.2522	16.38664827	2.13444827
2020-06-20 22:15:00	14.2522	14.2522	16.38664827	2.13444827
2020-06-20 22:20:00	14.2522	14.2522	16.38664827	2.13444827
2020-06-20 22:25:00	14.2522	14.2522	16.38664827	2.13444827
2020-06-20 22:30:00	14.2522	14.2522	16.38664827	2.13444827
2020-06-20 22:35:00	14.2521	14.25219	16.38654827	2.13444827
2020-06-20 22:40:00	14.2521	14.25218	16.38654827	2.13444827
2020-06-20 22:45:00	14.2521	14.25217	16.38654827	2.13444827
2020-06-20 22:50:00	14.2521	14.25216	16.38654827	2.13444827
2020-06-20 22:55:00	14.2521	14.25215	16.38654827	2.13444827
2020-06-20 23:00:00	14.2521	14.25214	16.38654827	2.13444827
2020-06-20 23:05:00	14.2521	14.25213	16.38654827	2.13444827
2020-06-20 23:10:00	14.2521	14.25212	16.38654827	2.13444827
2020-06-20 23:15:00	14.2521	14.25211	16.38654827	2.13444827
2020-06-20 23:20:00	14.2521	14.2521	16.38654827	2.13444827
2020-06-20 23:25:00	14.2521	14.2521	16.38654827	2.13444827
2020-06-20 23:30:00	14.2521	14.2521	16.38654827	2.13444827
2020-06-20 23:35:00	14.2522	14.25211	16.38664827	2.13444827
2020-06-20 23:40:00	14.2522	14.25212	16.38664827	2.13444827
2020-06-20 23:45:00	14.2522	14.25213	16.38664827	2.13444827
2020-06-20 23:50:00	14.2522	14.25214	16.38664827	2.13444827
2020-06-20 23:55:00	14.2522	14.25215	16.38664827	2.13444827
2020-06-21 00:00:00	14.2522	14.25216	16.38664827	2.13444827
2020-06-21 00:05:00	14.2522	14.25217	16.38664827	2.13444827
2020-06-21 00:10:00	14.2522	14.25218	16.38664827	2.13444827
2020-06-21 00:15:00	14.2522	14.25219	16.38664827	2.13444827
2020-06-21 00:20:00	14.2522	14.2522	16.38664827	2.13444827
2020-06-21 00:25:00	14.2522	14.2522	16.38664827	2.13444827
2020-06-21 00:30:00	14.2522	14.2522	16.38664827	2.13444827
2020-06-21 00:35:00	14.2522	14.2522	16.38664827	2.13444827
2020-06-21 00:40:00	14.2522	14.2522	16.38664827	2.13444827
2020-06-21 00:45:00	14.2522	14.2522	16.38664827	2.13444827
2020-06-21 00:50:00	14.2522	14.2522	16.38664827	2.13444827
2020-06-21 00:55:00	14.2522	14.2522	16.38664827	2.13444827
2020-06-21 01:00:00	14.2522	14.2522	16.38664827	2.13444827
2020-06-21 01:05:00	14.2522	14.2522	16.38664827	2.13444827
2020-06-21 01:10:00	14.2522	14.2522	16.38664827	2.13444827
2020-06-21 01:15:00	14.2522	14.2522	16.38664827	2.13444827
2020-06-21 01:20:00	14.2522	14.2522	16.38664827	2.13444827
2020-06-21 01:25:00	14.2521	14.25219	16.38654827	2.13444827
2020-06-21 01:30:00	14.2521	14.25218	16.38654827	2.13444827
2020-06-21 01:35:00	14.2521	14.25217	16.38654827	2.13444827
2020-06-21 01:40:00	14.2521	14.25216	16.38654827	2.13444827
2020-06-21 01:45:00	14.2521	14.25215	16.38654827	2.13444827
2020-06-21 01:50:00	14.2521	14.25214	16.38654827	2.13444827
2020-06-21 01:55:00	14.2521	14.25213	16.38654827	2.13444827
2020-06-21 02:00:00	14.2521	14.25212	16.38654827	2.13444827
2020-06-21 02:05:00	14.2521	14.25211	16.38654827	2.13444827
2020-06-21 02:10:00	14.2521	14.2521	16.38654827	2.13444827
2020-06-21 02:15:00	14.2521	14.2521	16.38654827	2.13444827
2020-06-21 02:20:00	14.2521	14.2521	16.38654827	2.13444827
2020-06-21 02:25:00	14.2521	14.2521	16.38654827	2.13444827
2020-06-21 02:30:00	14.2521	14.2521	16.38654827	2.13444827
2020-06-21 02:35:00	14.2521	14.2521	16.38654827	2.13444827
2020-06-21 02:40:00	14.2521	14.2521	16.38654827	2.13444827
2020-06-21 02:45:00	14.2521	14.2521	16.38654827	2.13444827
2020-06-21 02:50:00	14.2521	14.2521	16.38654827	2.13444827
2020-06-21 02:55:00	14.2521	14.2521	16.38654827	2.13444827
2020-06-21 03:00:00	14.2521	14.2521	16.38654827	2.13444827
2020-06-21 03:05:00	14.2521	14.2521	16.38654827	2.13444827
2020-06-21 03:10:00	14.2521	14.2521	16.38654827	2.13444827
2020-06-21 03:15:00	14.2522	14.25211	16.38664827	2.13444827
2020-06-21 03:20:00	14.2522	14.25212	16.38664827	2.13444827
2020-06-21 03:25:00	14.2522	14.25213	16.38664827	2.13444827
2020-06-21 03:30:00	14.2522	14.25214	16.38664827	2.13444827
2020-06-21 03:35:00	14.2522	14.25215	16.38664827	2.13444827
2020-06-21 03:40:00	14.2522	14.25216	16.38664827	2.13444827
2020-06-21 03:45:00	14.2522	14.25217	16.38664827	2.13444827
2020-06-21 03:50:00	14.2522	14.25218	16.38664827	2.13444827
2020-06-21 03:55:00	14.2522	14.25219	16.38664827	2.13444827
2020-06-21 04:00:00	14.2522	14.2522	16.38664827	2.13444827
2020-06-21 04:05:00	14.2522	14.2522	16.38664827	2.13444827
2020-06-21 04:10:00	14.2522	14.2522	16.38664827	2.13444827
2020-06-21 04:15:00	14.2522	14.2522	16.38664827	2.13444827
2020-06-21 04:20:00	14.2522	14.2522	16.38664827	2.13444827
2020-06-21 04:25:00	14.2522	14.2522	16.38664827	2.13444827
2020-06-21 04:30:00	14.2522	14.2522	16.38664827	2.13444827
2020-06-21 04:35:00	14.2522	14.2522	16.38664827	2.13444827
2020-06-21 04:40:00	14.2522	14.2522	16.38664827	2.13444827
2020-06-21 04:45:00	14.2522	14.2522	16.38664827	2.13444827
2020-06-21 04:50:00	14.2522	14.2522	16.38664827	2.13444827
2020-06-21 04:55:00	14.2522	14.2522	16.38664827	2.13444827
2020-06-21 05:00:00	14.2522	14.2522	16.38664827	2.13444827
2020-06-21 05:05:00	14.2522	14.2522	16.38664827	2.13444827
2020-06-21 05:10:00	14.2522	14.2522	16.38664827	2.13444827
2020-06-21 05:15:00	14.2522	14.2522	16.38664827	2.13444827
2020-06-21 05:20:00	14.2522	14.2522	16.38664827	2.13444827
2020-06-21 05:25:00	14.2522	14.2522	16.38664827	2.13444827
2020-06-21 05:30:00	14.2522	14.2522	16.38664827	2.13444827
2020-06-21 05:35:00	14.2522	14.2522	16.38664827	2.13444827
2020-06-21 05:40:00	14.2521	14.25219	16.38654827	2.13444827
2020-06-21 05:45:00	14.2521	14.25218	16.38654827	2.13444827
2020-06-21 05:50:00	14.2521	14.25217	16.38654827	2.13444827
2020-06-21 05:55:00	14.2521	14.25216	16.38654827	2.13444827
2020-06-21 06:00:00	14.2521	14.25215	16.38654827	2.13444827
2020-06-21 06:05:00	14.2521	14.25214	16.38654827	2.13444827
2020-06-21 06:10:00	14.2521	14.25213	16.38654827	2.13444827
2020-06-21 06:15:00	14.2521	14.25212	16.38654827	2.13444827
2020-06-21 06:20:00	14.2521	14.25211	16.38654827	2.13444827
2020-06-21 06:25:00	14.2521	14.2521	16.38654827	2.13444827
2020-06-21 06:30:00	14.2521	14.2521	16.38654827	2.13444827
2020-06-21 06:35:00	14.2522	14.25211	16.38664827	2.13444827
2020-06-21 06:40:00	14.2522	14.25212	16.38664827	2.13444827
2020-06-21 06:45:00	14.2522	14.25213	16.38664827	2.13444827
2020-06-21 06:50:00	14.2522	14.25214	16.38664827	2.13444827
2020-06-21 06:55:00	14.2522	14.25215	16.38664827	2.13444827
2020-06-21 07:00:00	14.2522	14.25216	16.38664827	2.13444827
2020-06-21 07:05:00	14.2522	14.25217	16.38664827	2.13444827
2020-06-21 07:10:00	14.2522	14.25218	16.38664827	2.13444827
2020-06-21 07:15:00	14.2522	14.25219	16.38664827	2.13444827
2020-06-21 07:20:00	14.2522	14.2522	16.38664827	2.13444827
2020-06-21 07:25:00	14.2522	14.2522	16.38664827	2.13444827
2020-06-21 07:30:00	14.2522	14.2522	16.38664827	2.13444827
2020-06-21 07:35:00	14.2522	14.2522	16.38664827	2.13444827
2020-06-21 07:40:00	14.2522	14.2522	16.38664827	2.13444827
2020-06-21 07:45:00	14.2522	14.2522	16.38664827	2.13444827
2020-06-21 07:50:00	14.2522	14.2522	16.38664827	2.13444827
2020-06-21 07:55:00	14.2522	14.2522	16.38664827	2.13444827
2020-06-21 08:00:00	14.2522	14.2522	16.38664827	2.13444827
2020-06-21 08:05:00	14.2522	14.2522	16.38664827	2.13444827
2020-06-21 08:10:00	14.2522	14.2522	16.38664827	2.13444827
2020-06-21 08:15:00	14.2522	14.2522	16.38664827	2.13444827
2020-06-21 08:20:00	14.2522	14.2522	16.38664827	2.13444827
2020-06-21 08:25:00	14.2522	14.2522	16.38664827	2.13444827
2020-06-21 08:30:00	14.2522	14.2522	16.38664827	2.13444827
2020-06-21 08:35:00	14.2522	14.2522	16.38664827	2.13444827
2020-06-21 08:40:00	14.2522	14.2522	16.38664827	2.13444827
2020-06-21 08:45:00	14.2522	14.2522	16.38664827	2.13444827
2020-06-21 08:50:00	14.2522	14.2522	16.38664827	2.13444827
2020-06-21 08:55:00	14.2522	14.2522	16.38664827	2.13444827
2020-06-21 09:00:00	14.2522	14.2522	16.38664827	2.13444827
2020-06-21 09:05:00	14.2522	14.2522	16.38664827	2.13444827
2020-06-21 09:10:00	14.2522	14.2522	16.38664827	2.13444827
2020-06-21 09:15:00	14.2522	14.2522	16.38664827	2.13444827
2020-06-21 09:20:00	14.2522	14.2522	16.38664827	2.13444827
2020-06-21 09:25:00	14.2522	14.2522	16.38664827	2.13444827
2020-06-21 09:30:00	14.2496	14.25194	16.38404827	2.13444827
2020-06-21 09:35:00	14.2522	14.25194	16.38664827	2.13444827
2020-06-21 09:40:00	14.2496	14.25168	16.38404827	2.13444827
2020-06-21 09:45:00	14.2522	14.25168	16.38664827	2.13444827
2020-06-21 09:50:00	14.2496	14.25142	16.38404827	2.13444827
2020-06-21 09:55:00	14.2522	14.25142	16.38664827	2.13444827
2020-06-21 10:00:00	14.2496	14.25116	16.38404827	2.13444827
2020-06-21 10:05:00	14.2522	14.25116	16.38664827	2.13444827
2020-06-21 10:10:00	14.2496	14.2509	16.38404827	2.13444827
2020-06-21 10:15:00	14.2496	14.25064	16.38404827	2.13444827
2020-06-21 10:20:00	14.2496	14.25064	16.38404827	2.13444827
2020-06-21 10:25:00	14.2522	14.25064	16.38664827	2.13444827
2020-06-21 10:30:00	14.2496	14.25064	16.38404827	2.13444827
2020-06-21 10:35:00	14.2469	14.25011	16.38134827	2.13444827
2020-06-21 10:40:00	14.2522	14.25037	16.38664827	2.13444827
2020-06-21 10:45:00	14.2522	14.25037	16.38664827	2.13444827
2020-06-21 10:50:00	14.2496	14.25037	16.38404827	2.13444827
2020-06-21 10:55:00	14.2522	14.25037	16.38664827	2.13444827
2020-06-21 11:00:00	14.2496	14.25037	16.38404827	2.13444827
2020-06-21 11:05:00	14.2522	14.25063	16.38664827	2.13444827
2020-06-21 11:10:00	14.2522	14.25089	16.38664827	2.13444827
2020-06-21 11:15:00	14.2522	14.25089	16.38664827	2.13444827
2020-06-21 11:20:00	14.2496	14.25089	16.38404827	2.13444827
2020-06-21 11:25:00	14.2496	14.25116	16.38404827	2.13444827
2020-06-21 11:30:00	14.2469	14.25063	16.38134827	2.13444827
2020-06-21 11:35:00	14.2522	14.25063	16.38664827	2.13444827
2020-06-21 11:40:00	14.2469	14.25036	16.38134827	2.13444827
2020-06-21 11:45:00	14.2496	14.2501	16.38404827	2.13444827
2020-06-21 11:50:00	14.2469	14.24983	16.38134827	2.13444827
2020-06-21 11:55:00	14.2496	14.24957	16.38404827	2.13444827
2020-06-21 12:00:00	14.2469	14.24904	16.38134827	2.13444827
2020-06-21 12:05:00	14.2469	14.24851	16.38134827	2.13444827
2020-06-21 12:10:00	14.2469	14.24824	16.38134827	2.13444827
2020-06-21 12:15:00	14.2496	14.24824	16.38404827	2.13444827
2020-06-21 12:20:00	14.2522	14.24877	16.38664827	2.13444827
2020-06-21 12:25:00	14.2522	14.24877	16.38664827	2.13444827
2020-06-21 12:30:00	14.2522	14.2493	16.38664827	2.13444827
2020-06-21 12:35:00	14.2469	14.24903	16.38134827	2.13444827
2020-06-21 12:40:00	14.2496	14.2493	16.38404827	2.13444827
2020-06-21 12:45:00	14.2496	14.2493	16.38404827	2.13444827
2020-06-21 12:50:00	14.2494	14.24955	16.38384827	2.13444827
2020-06-21 12:55:00	14.2468	14.24954	16.38124827	2.13444827
2020-06-21 13:00:00	14.2467	14.24952	16.38114827	2.13444827
2020-06-21 13:05:00	14.2493	14.24949	16.38374827	2.13444827
2020-06-21 13:10:00	14.2492	14.24919	16.38364827	2.13444827
2020-06-21 13:15:00	14.2492	14.24889	16.38364827	2.13444827
2020-06-21 13:20:00	14.2492	14.24859	16.38364827	2.13444827
2020-06-21 13:25:00	14.2493	14.24883	16.38374827	2.13444827
2020-06-21 13:30:00	14.2467	14.24854	16.38114827	2.13444827
2020-06-21 13:35:00	14.2467	14.24825	16.38114827	2.13444827
2020-06-21 13:40:00	14.2468	14.24799	16.38124827	2.13444827
2020-06-21 13:45:00	14.2468	14.24799	16.38124827	2.13444827
2020-06-21 13:50:00	14.2468	14.248	16.38124827	2.13444827
2020-06-21 13:55:00	14.2468	14.24775	16.38124827	2.13444827
2020-06-21 14:00:00	14.2494	14.24777	16.38384827	2.13444827
2020-06-21 14:05:00	14.2442	14.24727	16.37864827	2.13444827
2020-06-21 14:10:00	14.2468	14.24703	16.38124827	2.13444827
2020-06-21 14:15:00	14.2521	14.24731	16.38654827	2.13444827
2020-06-21 14:20:00	14.2468	14.24732	16.38124827	2.13444827
2020-06-21 14:25:00	14.2468	14.24733	16.38124827	2.13444827
2020-06-21 14:30:00	14.2468	14.24733	16.38124827	2.13444827
2020-06-21 14:35:00	14.2469	14.24734	16.38134827	2.13444827
2020-06-21 14:40:00	14.2469	14.24735	16.38134827	2.13444827
2020-06-21 14:45:00	14.2469	14.24736	16.38134827	2.13444827
2020-06-21 14:50:00	14.2469	14.24711	16.38134827	2.13444827
2020-06-21 14:55:00	14.2469	14.24738	16.38134827	2.13444827
2020-06-21 15:00:00	14.2469	14.24739	16.38134827	2.13444827
2020-06-21 15:05:00	14.2469	14.24687	16.38134827	2.13444827
2020-06-21 15:10:00	14.2443	14.24662	16.37874827	2.13444827
2020-06-21 15:15:00	14.2417	14.24611	16.37614827	2.13444827
2020-06-21 15:20:00	14.2469	14.24612	16.38134827	2.13444827
2020-06-21 15:25:00	14.2469	14.24612	16.38134827	2.13444827
2020-06-21 15:30:00	14.2443	14.24586	16.37874827	2.13444827
2020-06-21 15:35:00	14.2417	14.24534	16.37614827	2.13444827
2020-06-21 15:40:00	14.2415	14.2448	16.37594827	2.13444827
2020-06-21 15:45:00	14.2415	14.24426	16.37594827	2.13444827
2020-06-21 15:50:00	14.2468	14.24425	16.38124827	2.13444827
2020-06-21 15:55:00	14.2442	14.24398	16.37864827	2.13444827
2020-06-21 16:00:00	14.2442	14.24397	16.37864827	2.13444827
2020-06-21 16:05:00	14.2415	14.24395	16.37594827	2.13444827
2020-06-21 16:10:00	14.2415	14.24341	16.37594827	2.13444827
2020-06-21 16:15:00	14.2415	14.24287	16.37594827	2.13444827
2020-06-21 16:20:00	14.2415	14.24259	16.37594827	2.13444827
2020-06-21 16:25:00	14.2415	14.24257	16.37594827	2.13444827
2020-06-21 16:30:00	14.2468	14.2431	16.38124827	2.13444827
2020-06-21 16:35:00	14.2417	14.24312	16.37614827	2.13444827
2020-06-21 16:40:00	14.2443	14.24287	16.37874827	2.13444827
2020-06-21 16:45:00	14.2417	14.24262	16.37614827	2.13444827
2020-06-21 16:50:00	14.2417	14.24237	16.37614827	2.13444827
2020-06-21 16:55:00	14.2417	14.24239	16.37614827	2.13444827
2020-06-21 17:00:00	14.2443	14.24267	16.37874827	2.13444827
2020-06-21 17:05:00	14.2417	14.24269	16.37614827	2.13444827
2020-06-21 17:10:00	14.2417	14.24271	16.37614827	2.13444827
2020-06-21 17:15:00	14.2417	14.24273	16.37614827	2.13444827
2020-06-21 17:20:00	14.2417	14.24222	16.37614827	2.13444827
2020-06-21 17:25:00	14.2417	14.24222	16.37614827	2.13444827
2020-06-21 17:30:00	14.2417	14.24196	16.37614827	2.13444827
2020-06-21 17:35:00	14.2417	14.24196	16.37614827	2.13444827
2020-06-21 17:40:00	14.2417	14.24196	16.37614827	2.13444827
2020-06-21 17:45:00	14.2417	14.24196	16.37614827	2.13444827
2020-06-21 17:50:00	14.2417	14.2417	16.37614827	2.13444827
2020-06-21 17:55:00	14.2415	14.24168	16.37594827	2.13444827
2020-06-21 18:00:00	14.2415	14.24166	16.37594827	2.13444827
2020-06-21 18:05:00	14.2415	14.24164	16.37594827	2.13444827
2020-06-21 18:10:00	14.2415	14.24162	16.37594827	2.13444827
2020-06-21 18:15:00	14.2415	14.2416	16.37594827	2.13444827
2020-06-21 18:20:00	14.2415	14.24158	16.37594827	2.13444827
2020-06-21 18:25:00	14.2417	14.24158	16.37614827	2.13444827
2020-06-21 18:30:00	14.2417	14.24158	16.37614827	2.13444827
2020-06-21 18:35:00	14.2417	14.24158	16.37614827	2.13444827
2020-06-21 18:40:00	14.2417	14.24158	16.37614827	2.13444827
2020-06-21 18:45:00	14.2417	14.2416	16.37614827	2.13444827
2020-06-21 18:50:00	14.2417	14.24162	16.37614827	2.13444827
2020-06-21 18:55:00	14.2417	14.24164	16.37614827	2.13444827
2020-06-21 19:00:00	14.2417	14.24166	16.37614827	2.13444827
2020-06-21 19:05:00	14.2417	14.24168	16.37614827	2.13444827
2020-06-21 19:10:00	14.2417	14.2417	16.37614827	2.13444827
2020-06-21 19:15:00	14.2417	14.2417	16.37614827	2.13444827
2020-06-21 19:20:00	14.2417	14.2417	16.37614827	2.13444827
2020-06-21 19:25:00	14.2417	14.2417	16.37614827	2.13444827
2020-06-21 19:30:00	14.2417	14.2417	16.37614827	2.13444827
2020-06-21 19:35:00	14.2417	14.2417	16.37614827	2.13444827
2020-06-21 19:40:00	14.2417	14.2417	16.37614827	2.13444827
2020-06-21 19:45:00	14.2417	14.2417	16.37614827	2.13444827
2020-06-21 19:50:00	14.2417	14.2417	16.37614827	2.13444827
2020-06-21 19:55:00	14.2417	14.2417	16.37614827	2.13444827
2020-06-21 20:00:00	14.2443	14.24196	16.37874827	2.13444827
2020-06-21 20:05:00	14.2417	14.24196	16.37614827	2.13444827
2020-06-21 20:10:00	14.2417	14.24196	16.37614827	2.13444827
2020-06-21 20:15:00	14.2417	14.24196	16.37614827	2.13444827
2020-06-21 20:20:00	14.2417	14.24196	16.37614827	2.13444827
2020-06-21 20:25:00	14.2417	14.24196	16.37614827	2.13444827
2020-06-21 20:30:00	14.2417	14.24196	16.37614827	2.13444827
2020-06-21 20:35:00	14.2417	14.24196	16.37614827	2.13444827
2020-06-21 20:40:00	14.2415	14.24194	16.37594827	2.13444827
2020-06-21 20:45:00	14.2415	14.24192	16.37594827	2.13444827
2020-06-21 20:50:00	14.2415	14.24164	16.37594827	2.13444827
2020-06-21 20:55:00	14.2415	14.24162	16.37594827	2.13444827
2020-06-21 21:00:00	14.2415	14.2416	16.37594827	2.13444827
2020-06-21 21:05:00	14.2415	14.24158	16.37594827	2.13444827
2020-06-21 21:10:00	14.2417	14.24158	16.37614827	2.13444827
2020-06-21 21:15:00	14.2417	14.24158	16.37614827	2.13444827
2020-06-21 21:20:00	14.2417	14.24158	16.37614827	2.13444827
2020-06-21 21:25:00	14.2417	14.24158	16.37614827	2.13444827
2020-06-21 21:30:00	14.2417	14.2416	16.37614827	2.13444827
2020-06-21 21:35:00	14.2417	14.24162	16.37614827	2.13444827
2020-06-21 21:40:00	14.2417	14.24164	16.37614827	2.13444827
2020-06-21 21:45:00	14.2417	14.24166	16.37614827	2.13444827
2020-06-21 21:50:00	14.2417	14.24168	16.37614827	2.13444827
2020-06-21 21:55:00	14.2417	14.2417	16.37614827	2.13444827
2020-06-21 22:00:00	14.2417	14.2417	16.37614827	2.13444827
2020-06-21 22:05:00	14.2417	14.2417	16.37614827	2.13444827
2020-06-21 22:10:00	14.2417	14.2417	16.37614827	2.13444827
2020-06-21 22:15:00	14.2417	14.2417	16.37614827	2.13444827
2020-06-21 22:20:00	14.2417	14.2417	16.37614827	2.13444827
2020-06-21 22:25:00	14.2417	14.2417	16.37614827	2.13444827
2020-06-21 22:30:00	14.2417	14.2417	16.37614827	2.13444827
2020-06-21 22:35:00	14.2415	14.24168	16.37594827	2.13444827
2020-06-21 22:40:00	14.2415	14.24166	16.37594827	2.13444827
2020-06-21 22:45:00	14.2415	14.24164	16.37594827	2.13444827
2020-06-21 22:50:00	14.2415	14.24162	16.37594827	2.13444827
2020-06-21 22:55:00	14.2415	14.2416	16.37594827	2.13444827
2020-06-21 23:00:00	14.2415	14.24158	16.37594827	2.13444827
2020-06-21 23:05:00	14.2417	14.24158	16.37614827	2.13444827
2020-06-21 23:10:00	14.2417	14.24158	16.37614827	2.13444827
2020-06-21 23:15:00	14.2417	14.24158	16.37614827	2.13444827
2020-06-21 23:20:00	14.2417	14.24158	16.37614827	2.13444827
2020-06-21 23:25:00	14.2417	14.2416	16.37614827	2.13444827
2020-06-21 23:30:00	14.2417	14.24162	16.37614827	2.13444827
2020-06-21 23:35:00	14.2417	14.24164	16.37614827	2.13444827
2020-06-21 23:40:00	14.2417	14.24166	16.37614827	2.13444827
2020-06-21 23:45:00	14.2417	14.24168	16.37614827	2.13444827
2020-06-21 23:50:00	14.2417	14.2417	16.37614827	2.13444827
2020-06-21 23:55:00	14.2417	14.2417	16.37614827	2.13444827
2020-06-22 00:00:00	14.2417	14.2417	16.37614827	2.13444827
2020-06-22 00:05:00	14.2417	14.2417	16.37614827	2.13444827
2020-06-22 00:10:00	14.2417	14.2417	16.37614827	2.13444827
2020-06-22 00:15:00	14.2417	14.2417	16.37614827	2.13444827
2020-06-22 00:20:00	14.2417	14.2417	16.37614827	2.13444827
2020-06-22 00:25:00	14.2417	14.2417	16.37614827	2.13444827
2020-06-22 00:30:00	14.2417	14.2417	16.37614827	2.13444827
2020-06-22 00:35:00	14.2417	14.2417	16.37614827	2.13444827
2020-06-22 00:40:00	14.2415	14.24168	16.37594827	2.13444827
2020-06-22 00:45:00	14.2415	14.24166	16.37594827	2.13444827
2020-06-22 00:50:00	14.2415	14.24164	16.37594827	2.13444827
2020-06-22 00:55:00	14.2415	14.24162	16.37594827	2.13444827
2020-06-22 01:00:00	14.2415	14.2416	16.37594827	2.13444827
2020-06-22 01:05:00	14.2415	14.24158	16.37594827	2.13444827
2020-06-22 01:10:00	14.2417	14.24158	16.37614827	2.13444827
2020-06-22 01:15:00	14.2417	14.24158	16.37614827	2.13444827
2020-06-22 01:20:00	14.2417	14.24158	16.37614827	2.13444827
2020-06-22 01:25:00	14.2417	14.24158	16.37614827	2.13444827
2020-06-22 01:30:00	14.2417	14.2416	16.37614827	2.13444827
2020-06-22 01:35:00	14.2415	14.2416	16.37594827	2.13444827
2020-06-22 01:40:00	14.2415	14.2416	16.37594827	2.13444827
2020-06-22 01:45:00	14.2415	14.2416	16.37594827	2.13444827
2020-06-22 01:50:00	14.2415	14.2416	16.37594827	2.13444827
2020-06-22 01:55:00	14.2415	14.2416	16.37594827	2.13444827
2020-06-22 02:00:00	14.2415	14.24158	16.37594827	2.13444827
2020-06-22 02:05:00	14.2415	14.24156	16.37594827	2.13444827
2020-06-22 02:10:00	14.2415	14.24154	16.37594827	2.13444827
2020-06-22 02:15:00	14.2415	14.24152	16.37594827	2.13444827
2020-06-22 02:20:00	14.2415	14.2415	16.37594827	2.13444827
2020-06-22 02:25:00	14.2415	14.2415	16.37594827	2.13444827
2020-06-22 02:30:00	14.2415	14.2415	16.37594827	2.13444827
2020-06-22 02:35:00	14.2417	14.24152	16.37614827	2.13444827
2020-06-22 02:40:00	14.2417	14.24154	16.37614827	2.13444827
2020-06-22 02:45:00	14.2417	14.24156	16.37614827	2.13444827
2020-06-22 02:50:00	14.2417	14.24158	16.37614827	2.13444827
2020-06-22 02:55:00	14.2417	14.2416	16.37614827	2.13444827
2020-06-22 03:00:00	14.2417	14.24162	16.37614827	2.13444827
2020-06-22 03:05:00	14.2417	14.24164	16.37614827	2.13444827
2020-06-22 03:10:00	14.2417	14.24166	16.37614827	2.13444827
2020-06-22 03:15:00	14.2417	14.24168	16.37614827	2.13444827
2020-06-22 03:20:00	14.2417	14.2417	16.37614827	2.13444827
2020-06-22 03:25:00	14.2417	14.2417	16.37614827	2.13444827
2020-06-22 03:30:00	14.2417	14.2417	16.37614827	2.13444827
2020-06-22 03:35:00	14.2417	14.2417	16.37614827	2.13444827
2020-06-22 03:40:00	14.2417	14.2417	16.37614827	2.13444827
2020-06-22 03:45:00	14.2417	14.2417	16.37614827	2.13444827
2020-06-22 03:50:00	14.2417	14.2417	16.37614827	2.13444827
2020-06-22 03:55:00	14.2417	14.2417	16.37614827	2.13444827
2020-06-22 04:00:00	14.2417	14.2417	16.37614827	2.13444827
2020-06-22 04:05:00	14.2417	14.2417	16.37614827	2.13444827
2020-06-22 04:10:00	14.2417	14.2417	16.37614827	2.13444827
2020-06-22 04:15:00	14.2417	14.2417	16.37614827	2.13444827
2020-06-22 04:20:00	14.2417	14.2417	16.37614827	2.13444827
2020-06-22 04:25:00	14.2417	14.2417	16.37614827	2.13444827
2020-06-22 04:30:00	14.2417	14.2417	16.37614827	2.13444827
2020-06-22 04:35:00	14.2417	14.2417	16.37614827	2.13444827
2020-06-22 04:40:00	14.2417	14.2417	16.37614827	2.13444827
2020-06-22 04:45:00	14.2417	14.2417	16.37614827	2.13444827
2020-06-22 04:50:00	14.2417	14.2417	16.37614827	2.13444827
2020-06-22 04:55:00	14.2417	14.2417	16.37614827	2.13444827
2020-06-22 05:00:00	14.2417	14.2417	16.37614827	2.13444827
2020-06-22 05:05:00	14.2417	14.2417	16.37614827	2.13444827
2020-06-22 05:10:00	14.2417	14.2417	16.37614827	2.13444827
2020-06-22 05:15:00	14.2417	14.2417	16.37614827	2.13444827
2020-06-22 05:20:00	14.2417	14.2417	16.37614827	2.13444827
2020-06-22 05:25:00	14.239	14.24143	16.37344827	2.13444827
2020-06-22 05:30:00	14.2417	14.24143	16.37614827	2.13444827
2020-06-22 05:35:00	14.2417	14.24143	16.37614827	2.13444827
2020-06-22 05:40:00	14.2417	14.24143	16.37614827	2.13444827
2020-06-22 05:45:00	14.2417	14.24143	16.37614827	2.13444827
2020-06-22 05:50:00	14.2443	14.24169	16.37874827	2.13444827
2020-06-22 05:55:00	14.2417	14.24169	16.37614827	2.13444827
2020-06-22 06:00:00	14.2417	14.24169	16.37614827	2.13444827
2020-06-22 06:05:00	14.2417	14.24169	16.37614827	2.13444827
2020-06-22 06:10:00	14.2311	14.24063	16.36554827	2.13444827
2020-06-22 06:15:00	14.2311	14.23984	16.36554827	2.13444827
2020-06-22 06:20:00	14.2311	14.23878	16.36554827	2.13444827
2020-06-22 06:25:00	14.2311	14.23772	16.36554827	2.13444827
2020-06-22 06:30:00	14.2311	14.23666	16.36554827	2.13444827
2020-06-22 06:35:00	14.2311	14.2356	16.36554827	2.13444827
2020-06-22 06:40:00	14.2311	14.23428	16.36554827	2.13444827
2020-06-22 06:45:00	14.2207	14.23218	16.35514827	2.13444827
2020-06-22 06:50:00	14.2285	14.23086	16.36294827	2.13444827
2020-06-22 06:55:00	14.226	14.22929	16.36044827	2.13444827
2020-06-22 07:00:00	14.2207	14.22825	16.35514827	2.13444827
2020-06-22 07:05:00	14.2207	14.22721	16.35514827	2.13444827
2020-06-22 07:10:00	14.2128	14.22538	16.34724827	2.13444827
2020-06-22 07:15:00	14.2103	14.2233	16.34474827	2.13444827
2020-06-22 07:20:00	14.2103	14.22122	16.34474827	2.13444827
2020-06-22 07:25:00	14.2077	14.21888	16.34214827	2.13444827
2020-06-22 07:30:00	14.2077	14.21654	16.34214827	2.13444827
2020-06-22 07:35:00	14.2024	14.21471	16.33684827	2.13444827
2020-06-22 07:40:00	14.1998	14.21184	16.33424827	2.13444827
2020-06-22 07:45:00	14.1998	14.20922	16.33424827	2.13444827
2020-06-22 07:50:00	14.1971	14.20686	16.33154827	2.13444827
2020-06-22 07:55:00	14.1971	14.2045	16.33154827	2.13444827
2020-06-22 08:00:00	14.1971	14.20293	16.33154827	2.13444827
2020-06-22 08:05:00	14.1945	14.20135	16.32894827	2.13444827
2020-06-22 08:10:00	14.1945	14.19977	16.32894827	2.13444827
2020-06-22 08:15:00	14.1894	14.19794	16.32384827	2.13444827
2020-06-22 08:20:00	14.1894	14.19611	16.32384827	2.13444827
2020-06-22 08:25:00	14.1894	14.19481	16.32384827	2.13444827
2020-06-22 08:30:00	14.1894	14.19377	16.32384827	2.13444827
2020-06-22 08:35:00	14.1894	14.19273	16.32384827	2.13444827
2020-06-22 08:40:00	14.1894	14.19196	16.32384827	2.13444827
2020-06-22 08:45:00	14.1894	14.19119	16.32384827	2.13444827
2020-06-22 08:50:00	14.1894	14.19042	16.32384827	2.13444827
2020-06-22 08:55:00	14.1894	14.18991	16.32384827	2.13444827
2020-06-22 09:00:00	14.1867	14.18913	16.32114827	2.13444827
2020-06-22 09:05:00	14.1841	14.1886	16.31854827	2.13444827
2020-06-22 09:10:00	14.1894	14.1886	16.32384827	2.13444827
2020-06-22 09:15:00	14.1788	14.18754	16.31324827	2.13444827
2020-06-22 09:20:00	14.1788	14.18648	16.31324827	2.13444827
2020-06-22 09:25:00	14.1788	14.18542	16.31324827	2.13444827
2020-06-22 09:30:00	14.1788	14.18436	16.31324827	2.13444827
2020-06-22 09:35:00	14.1788	14.1833	16.31324827	2.13444827
2020-06-22 09:40:00	14.1788	14.18224	16.31324827	2.13444827
2020-06-22 09:45:00	14.1788	14.18118	16.31324827	2.13444827
2020-06-22 09:50:00	14.1841	14.18092	16.31854827	2.13444827
2020-06-22 09:55:00	14.1894	14.18145	16.32384827	2.13444827
2020-06-22 10:00:00	14.1894	14.18145	16.32384827	2.13444827
2020-06-22 10:05:00	14.1894	14.18251	16.32384827	2.13444827
2020-06-22 10:10:00	14.1894	14.18357	16.32384827	2.13444827
2020-06-22 10:15:00	14.1894	14.18463	16.32384827	2.13444827
2020-06-22 10:20:00	14.1894	14.18569	16.32384827	2.13444827
2020-06-22 10:25:00	14.1971	14.18752	16.33154827	2.13444827
2020-06-22 10:30:00	14.1945	14.18909	16.32894827	2.13444827
2020-06-22 10:35:00	14.1945	14.19066	16.32894827	2.13444827
2020-06-22 10:40:00	14.1945	14.1917	16.32894827	2.13444827
2020-06-22 10:45:00	14.1945	14.19221	16.32894827	2.13444827
2020-06-22 10:50:00	14.1945	14.19272	16.32894827	2.13444827
2020-06-22 10:55:00	14.1894	14.19272	16.32384827	2.13444827
2020-06-22 11:00:00	14.1894	14.19272	16.32384827	2.13444827
2020-06-22 11:05:00	14.1894	14.19272	16.32384827	2.13444827
2020-06-22 11:10:00	14.1894	14.19272	16.32384827	2.13444827
2020-06-22 11:15:00	14.1894	14.19195	16.32384827	2.13444827
2020-06-22 11:20:00	14.1894	14.19144	16.32384827	2.13444827
2020-06-22 11:25:00	14.1894	14.19093	16.32384827	2.13444827
2020-06-22 11:30:00	14.1894	14.19042	16.32384827	2.13444827
2020-06-22 11:35:00	14.1894	14.18991	16.32384827	2.13444827
2020-06-22 11:40:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-22 11:45:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-22 11:50:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-22 11:55:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-22 12:00:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-22 12:05:00	14.1788	14.18834	16.31324827	2.13444827
2020-06-22 12:10:00	14.1788	14.18728	16.31324827	2.13444827
2020-06-22 12:15:00	14.1788	14.18622	16.31324827	2.13444827
2020-06-22 12:20:00	14.1788	14.18516	16.31324827	2.13444827
2020-06-22 12:25:00	14.1788	14.1841	16.31324827	2.13444827
2020-06-22 12:30:00	14.1788	14.18304	16.31324827	2.13444827
2020-06-22 12:35:00	14.1788	14.18198	16.31324827	2.13444827
2020-06-22 12:40:00	14.1867	14.18171	16.32114827	2.13444827
2020-06-22 12:45:00	14.1894	14.18171	16.32384827	2.13444827
2020-06-22 12:50:00	14.1894	14.18171	16.32384827	2.13444827
2020-06-22 12:55:00	14.1894	14.18277	16.32384827	2.13444827
2020-06-22 13:00:00	14.1894	14.18383	16.32384827	2.13444827
2020-06-22 13:05:00	14.1894	14.18489	16.32384827	2.13444827
2020-06-22 13:10:00	14.1894	14.18595	16.32384827	2.13444827
2020-06-22 13:15:00	14.1894	14.18701	16.32384827	2.13444827
2020-06-22 13:20:00	14.1894	14.18807	16.32384827	2.13444827
2020-06-22 13:25:00	14.1894	14.18913	16.32384827	2.13444827
2020-06-22 13:30:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-22 13:35:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-22 13:40:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-22 13:45:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-22 13:50:00	14.1788	14.18834	16.31324827	2.13444827
2020-06-22 13:55:00	14.1788	14.18728	16.31324827	2.13444827
2020-06-22 14:00:00	14.1788	14.18622	16.31324827	2.13444827
2020-06-22 14:05:00	14.1788	14.18516	16.31324827	2.13444827
2020-06-22 14:10:00	14.1788	14.1841	16.31324827	2.13444827
2020-06-22 14:15:00	14.1788	14.18304	16.31324827	2.13444827
2020-06-22 14:20:00	14.1814	14.18224	16.31584827	2.13444827
2020-06-22 14:25:00	14.1894	14.18224	16.32384827	2.13444827
2020-06-22 14:30:00	14.1894	14.18224	16.32384827	2.13444827
2020-06-22 14:35:00	14.1894	14.18224	16.32384827	2.13444827
2020-06-22 14:40:00	14.1894	14.1833	16.32384827	2.13444827
2020-06-22 14:45:00	14.1894	14.18436	16.32384827	2.13444827
2020-06-22 14:50:00	14.1894	14.18542	16.32384827	2.13444827
2020-06-22 14:55:00	14.1894	14.18648	16.32384827	2.13444827
2020-06-22 15:00:00	14.1894	14.18754	16.32384827	2.13444827
2020-06-22 15:05:00	14.1894	14.1886	16.32384827	2.13444827
2020-06-22 15:10:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-22 15:15:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-22 15:20:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-22 15:25:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-22 15:30:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-22 15:35:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-22 15:40:00	14.1945	14.18991	16.32894827	2.13444827
2020-06-22 15:45:00	14.1945	14.19042	16.32894827	2.13444827
2020-06-22 15:50:00	14.1919	14.19067	16.32634827	2.13444827
2020-06-22 15:55:00	14.1945	14.19118	16.32894827	2.13444827
2020-06-22 16:00:00	14.1945	14.19169	16.32894827	2.13444827
2020-06-22 16:05:00	14.1971	14.19246	16.33154827	2.13444827
2020-06-22 16:10:00	14.1971	14.19323	16.33154827	2.13444827
2020-06-22 16:15:00	14.1971	14.194	16.33154827	2.13444827
2020-06-22 16:20:00	14.1998	14.19504	16.33424827	2.13444827
2020-06-22 16:25:00	14.1998	14.19608	16.33424827	2.13444827
2020-06-22 16:30:00	14.1998	14.19661	16.33424827	2.13444827
2020-06-22 16:35:00	14.1998	14.19714	16.33424827	2.13444827
2020-06-22 16:40:00	14.1998	14.19793	16.33424827	2.13444827
2020-06-22 16:45:00	14.1998	14.19846	16.33424827	2.13444827
2020-06-22 16:50:00	14.1998	14.19899	16.33424827	2.13444827
2020-06-22 16:55:00	14.1998	14.19926	16.33424827	2.13444827
2020-06-22 17:00:00	14.1998	14.19953	16.33424827	2.13444827
2020-06-22 17:05:00	14.1998	14.1998	16.33424827	2.13444827
2020-06-22 17:10:00	14.1996	14.19978	16.33404827	2.13444827
2020-06-22 17:15:00	14.1996	14.19976	16.33404827	2.13444827
2020-06-22 17:20:00	14.1996	14.19974	16.33404827	2.13444827
2020-06-22 17:25:00	14.1996	14.19972	16.33404827	2.13444827
2020-06-22 17:30:00	14.1996	14.1997	16.33404827	2.13444827
2020-06-22 17:35:00	14.1996	14.19968	16.33404827	2.13444827
2020-06-22 17:40:00	14.1998	14.19968	16.33424827	2.13444827
2020-06-22 17:45:00	14.1998	14.19968	16.33424827	2.13444827
2020-06-22 17:50:00	14.1998	14.19968	16.33424827	2.13444827
2020-06-22 17:55:00	14.1998	14.19968	16.33424827	2.13444827
2020-06-22 18:00:00	14.1998	14.1997	16.33424827	2.13444827
2020-06-22 18:05:00	14.1998	14.19972	16.33424827	2.13444827
2020-06-22 18:10:00	14.1998	14.19974	16.33424827	2.13444827
2020-06-22 18:15:00	14.1998	14.19976	16.33424827	2.13444827
2020-06-22 18:20:00	14.1998	14.19978	16.33424827	2.13444827
2020-06-22 18:25:00	14.1998	14.1998	16.33424827	2.13444827
2020-06-22 18:30:00	14.1998	14.1998	16.33424827	2.13444827
2020-06-22 18:35:00	14.1998	14.1998	16.33424827	2.13444827
2020-06-22 18:40:00	14.1998	14.1998	16.33424827	2.13444827
2020-06-22 18:45:00	14.1998	14.1998	16.33424827	2.13444827
2020-06-22 18:50:00	14.1998	14.1998	16.33424827	2.13444827
2020-06-22 18:55:00	14.1998	14.1998	16.33424827	2.13444827
2020-06-22 19:00:00	14.1998	14.1998	16.33424827	2.13444827
2020-06-22 19:05:00	14.2024	14.20006	16.33684827	2.13444827
2020-06-22 19:10:00	14.2024	14.20032	16.33684827	2.13444827
2020-06-22 19:15:00	14.2024	14.20058	16.33684827	2.13444827
2020-06-22 19:20:00	14.2024	14.20084	16.33684827	2.13444827
2020-06-22 19:25:00	14.2024	14.2011	16.33684827	2.13444827
2020-06-22 19:30:00	14.2024	14.20136	16.33684827	2.13444827
2020-06-22 19:35:00	14.2024	14.20162	16.33684827	2.13444827
2020-06-22 19:40:00	14.205	14.20214	16.33944827	2.13444827
2020-06-22 19:45:00	14.2077	14.20293	16.34214827	2.13444827
2020-06-22 19:50:00	14.2024	14.20319	16.33684827	2.13444827
2020-06-22 19:55:00	14.205	14.20345	16.33944827	2.13444827
2020-06-22 20:00:00	14.2023	14.20344	16.33674827	2.13444827
2020-06-22 20:05:00	14.2023	14.20343	16.33674827	2.13444827
2020-06-22 20:10:00	14.2075	14.20394	16.34194827	2.13444827
2020-06-22 20:15:00	14.2049	14.20419	16.33934827	2.13444827
2020-06-22 20:20:00	14.2075	14.2047	16.34194827	2.13444827
2020-06-22 20:25:00	14.2049	14.20495	16.33934827	2.13444827
2020-06-22 20:30:00	14.2023	14.20468	16.33674827	2.13444827
2020-06-22 20:35:00	14.2023	14.20414	16.33674827	2.13444827
2020-06-22 20:40:00	14.2075	14.20465	16.34194827	2.13444827
2020-06-22 20:45:00	14.2075	14.2049	16.34194827	2.13444827
2020-06-22 20:50:00	14.2024	14.20491	16.33684827	2.13444827
2020-06-22 20:55:00	14.205	14.20518	16.33944827	2.13444827
2020-06-22 21:00:00	14.2024	14.20467	16.33684827	2.13444827
2020-06-22 21:05:00	14.2024	14.20442	16.33684827	2.13444827
2020-06-22 21:10:00	14.2077	14.20444	16.34214827	2.13444827
2020-06-22 21:15:00	14.2077	14.20472	16.34214827	2.13444827
2020-06-22 21:20:00	14.205	14.20499	16.33944827	2.13444827
2020-06-22 21:25:00	14.2103	14.20579	16.34474827	2.13444827
2020-06-22 21:30:00	14.2077	14.20581	16.34214827	2.13444827
2020-06-22 21:35:00	14.205	14.20556	16.33944827	2.13444827
2020-06-22 21:40:00	14.2077	14.20609	16.34214827	2.13444827
2020-06-22 21:45:00	14.2077	14.20636	16.34214827	2.13444827
2020-06-22 21:50:00	14.2077	14.20689	16.34214827	2.13444827
2020-06-22 21:55:00	14.2103	14.20768	16.34474827	2.13444827
2020-06-22 22:00:00	14.205	14.20741	16.33944827	2.13444827
2020-06-22 22:05:00	14.2077	14.20741	16.34214827	2.13444827
2020-06-22 22:10:00	14.2077	14.20768	16.34214827	2.13444827
2020-06-22 22:15:00	14.2077	14.20742	16.34214827	2.13444827
2020-06-22 22:20:00	14.2077	14.20742	16.34214827	2.13444827
2020-06-22 22:25:00	14.2077	14.20769	16.34214827	2.13444827
2020-06-22 22:30:00	14.2077	14.20769	16.34214827	2.13444827
2020-06-22 22:35:00	14.2077	14.20769	16.34214827	2.13444827
2020-06-22 22:40:00	14.2077	14.20769	16.34214827	2.13444827
2020-06-22 22:45:00	14.205	14.20716	16.33944827	2.13444827
2020-06-22 22:50:00	14.205	14.20716	16.33944827	2.13444827
2020-06-22 22:55:00	14.2077	14.20716	16.34214827	2.13444827
2020-06-22 23:00:00	14.2077	14.20716	16.34214827	2.13444827
2020-06-22 23:05:00	14.2077	14.20716	16.34214827	2.13444827
2020-06-22 23:10:00	14.205	14.20689	16.33944827	2.13444827
2020-06-22 23:15:00	14.205	14.20662	16.33944827	2.13444827
2020-06-22 23:20:00	14.205	14.20635	16.33944827	2.13444827
2020-06-22 23:25:00	14.2077	14.20635	16.34214827	2.13444827
2020-06-22 23:30:00	14.2077	14.20635	16.34214827	2.13444827
2020-06-22 23:35:00	14.205	14.20635	16.33944827	2.13444827
2020-06-22 23:40:00	14.2077	14.20662	16.34214827	2.13444827
2020-06-22 23:45:00	14.205	14.20635	16.33944827	2.13444827
2020-06-22 23:50:00	14.2075	14.20633	16.34194827	2.13444827
2020-06-22 23:55:00	14.2075	14.20631	16.34194827	2.13444827
2020-06-23 00:00:00	14.2049	14.2063	16.33934827	2.13444827
2020-06-23 00:05:00	14.2049	14.20629	16.33934827	2.13444827
2020-06-23 00:10:00	14.2075	14.20654	16.34194827	2.13444827
2020-06-23 00:15:00	14.2023	14.206	16.33674827	2.13444827
2020-06-23 00:20:00	14.2049	14.20572	16.33934827	2.13444827
2020-06-23 00:25:00	14.2023	14.20545	16.33674827	2.13444827
2020-06-23 00:30:00	14.2023	14.20491	16.33674827	2.13444827
2020-06-23 00:35:00	14.2049	14.2049	16.33934827	2.13444827
2020-06-23 00:40:00	14.205	14.20465	16.33944827	2.13444827
2020-06-23 00:45:00	14.205	14.2044	16.33944827	2.13444827
2020-06-23 00:50:00	14.205	14.20441	16.33944827	2.13444827
2020-06-23 00:55:00	14.2077	14.20469	16.34214827	2.13444827
2020-06-23 01:00:00	14.2077	14.20471	16.34214827	2.13444827
2020-06-23 01:05:00	14.205	14.20498	16.33944827	2.13444827
2020-06-23 01:10:00	14.205	14.20499	16.33944827	2.13444827
2020-06-23 01:15:00	14.2024	14.205	16.33684827	2.13444827
2020-06-23 01:20:00	14.205	14.20527	16.33944827	2.13444827
2020-06-23 01:25:00	14.2077	14.20555	16.34214827	2.13444827
2020-06-23 01:30:00	14.2077	14.20582	16.34214827	2.13444827
2020-06-23 01:35:00	14.205	14.20582	16.33944827	2.13444827
2020-06-23 01:40:00	14.205	14.20582	16.33944827	2.13444827
2020-06-23 01:45:00	14.2024	14.20529	16.33684827	2.13444827
2020-06-23 01:50:00	14.2024	14.20476	16.33684827	2.13444827
2020-06-23 01:55:00	14.2077	14.20503	16.34214827	2.13444827
2020-06-23 02:00:00	14.2024	14.20477	16.33684827	2.13444827
2020-06-23 02:05:00	14.2024	14.20477	16.33684827	2.13444827
2020-06-23 02:10:00	14.1998	14.20425	16.33424827	2.13444827
2020-06-23 02:15:00	14.2024	14.20372	16.33684827	2.13444827
2020-06-23 02:20:00	14.2024	14.20319	16.33684827	2.13444827
2020-06-23 02:25:00	14.1998	14.20267	16.33424827	2.13444827
2020-06-23 02:30:00	14.2024	14.20241	16.33684827	2.13444827
2020-06-23 02:35:00	14.2024	14.20241	16.33684827	2.13444827
2020-06-23 02:40:00	14.2024	14.20241	16.33684827	2.13444827
2020-06-23 02:45:00	14.205	14.20214	16.33944827	2.13444827
2020-06-23 02:50:00	14.1998	14.20188	16.33424827	2.13444827
2020-06-23 02:55:00	14.1998	14.20162	16.33424827	2.13444827
2020-06-23 03:00:00	14.1998	14.20162	16.33424827	2.13444827
2020-06-23 03:05:00	14.1998	14.20136	16.33424827	2.13444827
2020-06-23 03:10:00	14.1998	14.2011	16.33424827	2.13444827
2020-06-23 03:15:00	14.2024	14.20136	16.33684827	2.13444827
2020-06-23 03:20:00	14.2024	14.20136	16.33684827	2.13444827
2020-06-23 03:25:00	14.1998	14.2011	16.33424827	2.13444827
2020-06-23 03:30:00	14.1998	14.20084	16.33424827	2.13444827
2020-06-23 03:35:00	14.2024	14.20058	16.33684827	2.13444827
2020-06-23 03:40:00	14.1998	14.20058	16.33424827	2.13444827
2020-06-23 03:45:00	14.2024	14.20084	16.33684827	2.13444827
2020-06-23 03:50:00	14.2024	14.2011	16.33684827	2.13444827
2020-06-23 03:55:00	14.1998	14.2011	16.33424827	2.13444827
2020-06-23 04:00:00	14.1998	14.2011	16.33424827	2.13444827
2020-06-23 04:05:00	14.1998	14.20084	16.33424827	2.13444827
2020-06-23 04:10:00	14.1998	14.20058	16.33424827	2.13444827
2020-06-23 04:15:00	14.2024	14.20084	16.33684827	2.13444827
2020-06-23 04:20:00	14.1998	14.20084	16.33424827	2.13444827
2020-06-23 04:25:00	14.1998	14.20058	16.33424827	2.13444827
2020-06-23 04:30:00	14.1998	14.20058	16.33424827	2.13444827
2020-06-23 04:35:00	14.1998	14.20032	16.33424827	2.13444827
2020-06-23 04:40:00	14.1998	14.20006	16.33424827	2.13444827
2020-06-23 04:45:00	14.1998	14.20006	16.33424827	2.13444827
2020-06-23 04:50:00	14.1998	14.20006	16.33424827	2.13444827
2020-06-23 04:55:00	14.1998	14.20006	16.33424827	2.13444827
2020-06-23 05:00:00	14.1998	14.20006	16.33424827	2.13444827
2020-06-23 05:05:00	14.1998	14.1998	16.33424827	2.13444827
2020-06-23 05:10:00	14.1998	14.1998	16.33424827	2.13444827
2020-06-23 05:15:00	14.1998	14.1998	16.33424827	2.13444827
2020-06-23 05:20:00	14.1998	14.1998	16.33424827	2.13444827
2020-06-23 05:25:00	14.1998	14.1998	16.33424827	2.13444827
2020-06-23 05:30:00	14.1998	14.1998	16.33424827	2.13444827
2020-06-23 05:35:00	14.1998	14.1998	16.33424827	2.13444827
2020-06-23 05:40:00	14.1998	14.1998	16.33424827	2.13444827
2020-06-23 05:45:00	14.1998	14.1998	16.33424827	2.13444827
2020-06-23 05:50:00	14.1998	14.1998	16.33424827	2.13444827
2020-06-23 05:55:00	14.1998	14.1998	16.33424827	2.13444827
2020-06-23 06:00:00	14.1998	14.1998	16.33424827	2.13444827
2020-06-23 06:05:00	14.1998	14.1998	16.33424827	2.13444827
2020-06-23 06:10:00	14.1998	14.1998	16.33424827	2.13444827
2020-06-23 06:15:00	14.1998	14.1998	16.33424827	2.13444827
2020-06-23 06:20:00	14.1998	14.1998	16.33424827	2.13444827
2020-06-23 06:25:00	14.1998	14.1998	16.33424827	2.13444827
2020-06-23 06:30:00	14.2024	14.20006	16.33684827	2.13444827
2020-06-23 06:35:00	14.1998	14.20006	16.33424827	2.13444827
2020-06-23 06:40:00	14.1998	14.20006	16.33424827	2.13444827
2020-06-23 06:45:00	14.1998	14.20006	16.33424827	2.13444827
2020-06-23 06:50:00	14.1998	14.20006	16.33424827	2.13444827
2020-06-23 06:55:00	14.1998	14.20006	16.33424827	2.13444827
2020-06-23 07:00:00	14.1998	14.20006	16.33424827	2.13444827
2020-06-23 07:05:00	14.1998	14.20006	16.33424827	2.13444827
2020-06-23 07:10:00	14.1998	14.20006	16.33424827	2.13444827
2020-06-23 07:15:00	14.1998	14.20006	16.33424827	2.13444827
2020-06-23 07:20:00	14.1998	14.1998	16.33424827	2.13444827
2020-06-23 07:25:00	14.1998	14.1998	16.33424827	2.13444827
2020-06-23 07:30:00	14.1996	14.19978	16.33404827	2.13444827
2020-06-23 07:35:00	14.1996	14.19976	16.33404827	2.13444827
2020-06-23 07:40:00	14.1996	14.19974	16.33404827	2.13444827
2020-06-23 07:45:00	14.1996	14.19972	16.33404827	2.13444827
2020-06-23 07:50:00	14.1996	14.1997	16.33404827	2.13444827
2020-06-23 07:55:00	14.1996	14.19968	16.33404827	2.13444827
2020-06-23 08:00:00	14.1998	14.19968	16.33424827	2.13444827
2020-06-23 08:05:00	14.1998	14.19968	16.33424827	2.13444827
2020-06-23 08:10:00	14.1998	14.19968	16.33424827	2.13444827
2020-06-23 08:15:00	14.1998	14.19968	16.33424827	2.13444827
2020-06-23 08:20:00	14.1998	14.1997	16.33424827	2.13444827
2020-06-23 08:25:00	14.1998	14.19972	16.33424827	2.13444827
2020-06-23 08:30:00	14.1998	14.19974	16.33424827	2.13444827
2020-06-23 08:35:00	14.1998	14.19976	16.33424827	2.13444827
2020-06-23 08:40:00	14.1998	14.19978	16.33424827	2.13444827
2020-06-23 08:45:00	14.1998	14.1998	16.33424827	2.13444827
2020-06-23 08:50:00	14.1998	14.1998	16.33424827	2.13444827
2020-06-23 08:55:00	14.1998	14.1998	16.33424827	2.13444827
2020-06-23 09:00:00	14.1998	14.1998	16.33424827	2.13444827
2020-06-23 09:05:00	14.2024	14.20006	16.33684827	2.13444827
2020-06-23 09:10:00	14.1998	14.20006	16.33424827	2.13444827
2020-06-23 09:15:00	14.1998	14.20006	16.33424827	2.13444827
2020-06-23 09:20:00	14.1998	14.20006	16.33424827	2.13444827
2020-06-23 09:25:00	14.1998	14.20006	16.33424827	2.13444827
2020-06-23 09:30:00	14.1998	14.20006	16.33424827	2.13444827
2020-06-23 09:35:00	14.1998	14.20006	16.33424827	2.13444827
2020-06-23 09:40:00	14.1998	14.20006	16.33424827	2.13444827
2020-06-23 09:45:00	14.1998	14.20006	16.33424827	2.13444827
2020-06-23 09:50:00	14.1998	14.20006	16.33424827	2.13444827
2020-06-23 09:55:00	14.1998	14.1998	16.33424827	2.13444827
2020-06-23 10:00:00	14.1998	14.1998	16.33424827	2.13444827
2020-06-23 10:05:00	14.1998	14.1998	16.33424827	2.13444827
2020-06-23 10:10:00	14.1998	14.1998	16.33424827	2.13444827
2020-06-23 10:15:00	14.1998	14.1998	16.33424827	2.13444827
2020-06-23 10:20:00	14.1998	14.1998	16.33424827	2.13444827
2020-06-23 10:25:00	14.1998	14.1998	16.33424827	2.13444827
2020-06-23 10:30:00	14.1998	14.1998	16.33424827	2.13444827
2020-06-23 10:35:00	14.1998	14.1998	16.33424827	2.13444827
2020-06-23 10:40:00	14.1998	14.1998	16.33424827	2.13444827
2020-06-23 10:45:00	14.2024	14.20006	16.33684827	2.13444827
2020-06-23 10:50:00	14.1998	14.20006	16.33424827	2.13444827
2020-06-23 10:55:00	14.1998	14.20006	16.33424827	2.13444827
2020-06-23 11:00:00	14.1998	14.20006	16.33424827	2.13444827
2020-06-23 11:05:00	14.1998	14.20006	16.33424827	2.13444827
2020-06-23 11:10:00	14.1998	14.20006	16.33424827	2.13444827
2020-06-23 11:15:00	14.1996	14.20004	16.33404827	2.13444827
2020-06-23 11:20:00	14.1996	14.20002	16.33404827	2.13444827
2020-06-23 11:25:00	14.1996	14.2	16.33404827	2.13444827
2020-06-23 11:30:00	14.1996	14.19998	16.33404827	2.13444827
2020-06-23 11:35:00	14.2023	14.19997	16.33674827	2.13444827
2020-06-23 11:40:00	14.2023	14.20022	16.33674827	2.13444827
2020-06-23 11:45:00	14.2021	14.20045	16.33654827	2.13444827
2020-06-23 11:50:00	14.2021	14.20068	16.33654827	2.13444827
2020-06-23 11:55:00	14.2021	14.20091	16.33654827	2.13444827
2020-06-23 12:00:00	14.1995	14.20088	16.33394827	2.13444827
2020-06-23 12:05:00	14.1995	14.20087	16.33394827	2.13444827
2020-06-23 12:10:00	14.1995	14.20086	16.33394827	2.13444827
2020-06-23 12:15:00	14.1996	14.20086	16.33404827	2.13444827
2020-06-23 12:20:00	14.1996	14.20086	16.33404827	2.13444827
2020-06-23 12:25:00	14.1996	14.20059	16.33404827	2.13444827
2020-06-23 12:30:00	14.2023	14.20059	16.33674827	2.13444827
2020-06-23 12:35:00	14.2023	14.20061	16.33674827	2.13444827
2020-06-23 12:40:00	14.1998	14.20038	16.33424827	2.13444827
2020-06-23 12:45:00	14.1998	14.20015	16.33424827	2.13444827
2020-06-23 12:50:00	14.1998	14.20018	16.33424827	2.13444827
2020-06-23 12:55:00	14.1998	14.20021	16.33424827	2.13444827
2020-06-23 13:00:00	14.1998	14.20024	16.33424827	2.13444827
2020-06-23 13:05:00	14.205	14.20078	16.33944827	2.13444827
2020-06-23 13:10:00	14.2024	14.20106	16.33684827	2.13444827
2020-06-23 13:15:00	14.205	14.2016	16.33944827	2.13444827
2020-06-23 13:20:00	14.2077	14.20214	16.34214827	2.13444827
2020-06-23 13:25:00	14.205	14.20241	16.33944827	2.13444827
2020-06-23 13:30:00	14.2049	14.20292	16.33934827	2.13444827
2020-06-23 13:35:00	14.2049	14.20343	16.33934827	2.13444827
2020-06-23 13:40:00	14.2075	14.2042	16.34194827	2.13444827
2020-06-23 13:45:00	14.2049	14.20471	16.33934827	2.13444827
2020-06-23 13:50:00	14.2049	14.20522	16.33934827	2.13444827
2020-06-23 13:55:00	14.2049	14.20521	16.33934827	2.13444827
2020-06-23 14:00:00	14.2075	14.20572	16.34194827	2.13444827
2020-06-23 14:05:00	14.2049	14.20571	16.33934827	2.13444827
2020-06-23 14:10:00	14.2075	14.20569	16.34194827	2.13444827
2020-06-23 14:15:00	14.2024	14.20543	16.33684827	2.13444827
2020-06-23 14:20:00	14.2024	14.20518	16.33684827	2.13444827
2020-06-23 14:25:00	14.205	14.20519	16.33944827	2.13444827
2020-06-23 14:30:00	14.2077	14.20521	16.34214827	2.13444827
2020-06-23 14:35:00	14.2049	14.20521	16.33934827	2.13444827
2020-06-23 14:40:00	14.2075	14.20547	16.34194827	2.13444827
2020-06-23 14:45:00	14.2049	14.20547	16.33934827	2.13444827
2020-06-23 14:50:00	14.2075	14.20547	16.34194827	2.13444827
2020-06-23 14:55:00	14.2075	14.20573	16.34194827	2.13444827
2020-06-23 15:00:00	14.2023	14.20521	16.33674827	2.13444827
2020-06-23 15:05:00	14.2049	14.20546	16.33934827	2.13444827
2020-06-23 15:10:00	14.2102	14.20624	16.34464827	2.13444827
2020-06-23 15:15:00	14.2023	14.20597	16.33674827	2.13444827
2020-06-23 15:20:00	14.2075	14.20595	16.34194827	2.13444827
2020-06-23 15:25:00	14.2075	14.20621	16.34194827	2.13444827
2020-06-23 15:30:00	14.2024	14.2057	16.33684827	2.13444827
2020-06-23 15:35:00	14.2077	14.20598	16.34214827	2.13444827
2020-06-23 15:40:00	14.205	14.20573	16.33944827	2.13444827
2020-06-23 15:45:00	14.205	14.20548	16.33944827	2.13444827
2020-06-23 15:50:00	14.2024	14.20549	16.33684827	2.13444827
2020-06-23 15:55:00	14.2024	14.20524	16.33684827	2.13444827
2020-06-23 16:00:00	14.2077	14.20499	16.34214827	2.13444827
2020-06-23 16:05:00	14.205	14.20526	16.33944827	2.13444827
2020-06-23 16:10:00	14.205	14.20501	16.33944827	2.13444827
2020-06-23 16:15:00	14.2024	14.2045	16.33684827	2.13444827
2020-06-23 16:20:00	14.2024	14.2045	16.33684827	2.13444827
2020-06-23 16:25:00	14.2024	14.20397	16.33684827	2.13444827
2020-06-23 16:30:00	14.1998	14.20345	16.33424827	2.13444827
2020-06-23 16:35:00	14.2024	14.20319	16.33684827	2.13444827
2020-06-23 16:40:00	14.2024	14.20319	16.33684827	2.13444827
2020-06-23 16:45:00	14.1998	14.20293	16.33424827	2.13444827
2020-06-23 16:50:00	14.1998	14.20214	16.33424827	2.13444827
2020-06-23 16:55:00	14.2023	14.20187	16.33674827	2.13444827
2020-06-23 17:00:00	14.2023	14.2016	16.33674827	2.13444827
2020-06-23 17:05:00	14.1996	14.20132	16.33404827	2.13444827
2020-06-23 17:10:00	14.2021	14.20129	16.33654827	2.13444827
2020-06-23 17:15:00	14.1995	14.201	16.33394827	2.13444827
2020-06-23 17:20:00	14.1995	14.20097	16.33394827	2.13444827
2020-06-23 17:25:00	14.1995	14.20068	16.33394827	2.13444827
2020-06-23 17:30:00	14.1996	14.2004	16.33404827	2.13444827
2020-06-23 17:35:00	14.1996	14.20038	16.33404827	2.13444827
2020-06-23 17:40:00	14.2023	14.20063	16.33674827	2.13444827
2020-06-23 17:45:00	14.1996	14.20036	16.33404827	2.13444827
2020-06-23 17:50:00	14.1998	14.20011	16.33424827	2.13444827
2020-06-23 17:55:00	14.1998	14.20013	16.33424827	2.13444827
2020-06-23 18:00:00	14.1998	14.1999	16.33424827	2.13444827
2020-06-23 18:05:00	14.1998	14.19993	16.33424827	2.13444827
2020-06-23 18:10:00	14.1998	14.19996	16.33424827	2.13444827
2020-06-23 18:15:00	14.1998	14.19999	16.33424827	2.13444827
2020-06-23 18:20:00	14.2024	14.20027	16.33684827	2.13444827
2020-06-23 18:25:00	14.1998	14.20029	16.33424827	2.13444827
2020-06-23 18:30:00	14.1998	14.20004	16.33424827	2.13444827
2020-06-23 18:35:00	14.1998	14.20006	16.33424827	2.13444827
2020-06-23 18:40:00	14.1998	14.20006	16.33424827	2.13444827
2020-06-23 18:45:00	14.2024	14.20032	16.33684827	2.13444827
2020-06-23 18:50:00	14.1998	14.20032	16.33424827	2.13444827
2020-06-23 18:55:00	14.1998	14.20032	16.33424827	2.13444827
2020-06-23 19:00:00	14.1998	14.20032	16.33424827	2.13444827
2020-06-23 19:05:00	14.1998	14.20032	16.33424827	2.13444827
2020-06-23 19:10:00	14.1998	14.20006	16.33424827	2.13444827
2020-06-23 19:15:00	14.1998	14.20006	16.33424827	2.13444827
2020-06-23 19:20:00	14.1996	14.20004	16.33404827	2.13444827
2020-06-23 19:25:00	14.1996	14.20002	16.33404827	2.13444827
2020-06-23 19:30:00	14.1996	14.2	16.33404827	2.13444827
2020-06-23 19:35:00	14.1996	14.19972	16.33404827	2.13444827
2020-06-23 19:40:00	14.1996	14.1997	16.33404827	2.13444827
2020-06-23 19:45:00	14.1996	14.19968	16.33404827	2.13444827
2020-06-23 19:50:00	14.1998	14.19968	16.33424827	2.13444827
2020-06-23 19:55:00	14.1998	14.19968	16.33424827	2.13444827
2020-06-23 20:00:00	14.1998	14.19968	16.33424827	2.13444827
2020-06-23 20:05:00	14.1998	14.19968	16.33424827	2.13444827
2020-06-23 20:10:00	14.1998	14.1997	16.33424827	2.13444827
2020-06-23 20:15:00	14.1998	14.19972	16.33424827	2.13444827
2020-06-23 20:20:00	14.1998	14.19974	16.33424827	2.13444827
2020-06-23 20:25:00	14.1998	14.19976	16.33424827	2.13444827
2020-06-23 20:30:00	14.1998	14.19978	16.33424827	2.13444827
2020-06-23 20:35:00	14.1998	14.1998	16.33424827	2.13444827
2020-06-23 20:40:00	14.1998	14.1998	16.33424827	2.13444827
2020-06-23 20:45:00	14.1998	14.1998	16.33424827	2.13444827
2020-06-23 20:50:00	14.1998	14.1998	16.33424827	2.13444827
2020-06-23 20:55:00	14.1998	14.1998	16.33424827	2.13444827
2020-06-23 21:00:00	14.1998	14.1998	16.33424827	2.13444827
2020-06-23 21:05:00	14.1998	14.1998	16.33424827	2.13444827
2020-06-23 21:10:00	14.1998	14.1998	16.33424827	2.13444827
2020-06-23 21:15:00	14.1998	14.1998	16.33424827	2.13444827
2020-06-23 21:20:00	14.1996	14.19978	16.33404827	2.13444827
2020-06-23 21:25:00	14.1996	14.19976	16.33404827	2.13444827
2020-06-23 21:30:00	14.1995	14.19973	16.33394827	2.13444827
2020-06-23 21:35:00	14.1995	14.1997	16.33394827	2.13444827
2020-06-23 21:40:00	14.1995	14.19967	16.33394827	2.13444827
2020-06-23 21:45:00	14.1995	14.19964	16.33394827	2.13444827
2020-06-23 21:50:00	14.1996	14.19962	16.33404827	2.13444827
2020-06-23 21:55:00	14.1996	14.1996	16.33404827	2.13444827
2020-06-23 22:00:00	14.1996	14.19958	16.33404827	2.13444827
2020-06-23 22:05:00	14.1996	14.19956	16.33404827	2.13444827
2020-06-23 22:10:00	14.1998	14.19958	16.33424827	2.13444827
2020-06-23 22:15:00	14.1998	14.1996	16.33424827	2.13444827
2020-06-23 22:20:00	14.1998	14.19963	16.33424827	2.13444827
2020-06-23 22:25:00	14.1998	14.19966	16.33424827	2.13444827
2020-06-23 22:30:00	14.1998	14.19969	16.33424827	2.13444827
2020-06-23 22:35:00	14.1998	14.19972	16.33424827	2.13444827
2020-06-23 22:40:00	14.1998	14.19974	16.33424827	2.13444827
2020-06-23 22:45:00	14.1998	14.19976	16.33424827	2.13444827
2020-06-23 22:50:00	14.1998	14.19978	16.33424827	2.13444827
2020-06-23 22:55:00	14.1998	14.1998	16.33424827	2.13444827
2020-06-23 23:00:00	14.1998	14.1998	16.33424827	2.13444827
2020-06-23 23:05:00	14.1998	14.1998	16.33424827	2.13444827
2020-06-23 23:10:00	14.1998	14.1998	16.33424827	2.13444827
2020-06-23 23:15:00	14.1998	14.1998	16.33424827	2.13444827
2020-06-23 23:20:00	14.1998	14.1998	16.33424827	2.13444827
2020-06-23 23:25:00	14.1998	14.1998	16.33424827	2.13444827
2020-06-23 23:30:00	14.1998	14.1998	16.33424827	2.13444827
2020-06-23 23:35:00	14.1998	14.1998	16.33424827	2.13444827
2020-06-23 23:40:00	14.1998	14.1998	16.33424827	2.13444827
2020-06-23 23:45:00	14.1998	14.1998	16.33424827	2.13444827
2020-06-23 23:50:00	14.1998	14.1998	16.33424827	2.13444827
2020-06-23 23:55:00	14.1998	14.1998	16.33424827	2.13444827
2020-06-24 00:00:00	14.1998	14.1998	16.33424827	2.13444827
2020-06-24 00:05:00	14.1998	14.1998	16.33424827	2.13444827
2020-06-24 00:10:00	14.1998	14.1998	16.33424827	2.13444827
2020-06-24 00:15:00	14.1998	14.1998	16.33424827	2.13444827
2020-06-24 00:20:00	14.1998	14.1998	16.33424827	2.13444827
2020-06-24 00:25:00	14.1998	14.1998	16.33424827	2.13444827
2020-06-24 00:30:00	14.1998	14.1998	16.33424827	2.13444827
2020-06-24 00:35:00	14.1998	14.1998	16.33424827	2.13444827
2020-06-24 00:40:00	14.1998	14.1998	16.33424827	2.13444827
2020-06-24 00:45:00	14.1998	14.1998	16.33424827	2.13444827
2020-06-24 00:50:00	14.1998	14.1998	16.33424827	2.13444827
2020-06-24 00:55:00	14.1998	14.1998	16.33424827	2.13444827
2020-06-24 01:00:00	14.1998	14.1998	16.33424827	2.13444827
2020-06-24 01:05:00	14.1998	14.1998	16.33424827	2.13444827
2020-06-24 01:10:00	14.1998	14.1998	16.33424827	2.13444827
2020-06-24 01:15:00	14.1998	14.1998	16.33424827	2.13444827
2020-06-24 01:20:00	14.1998	14.1998	16.33424827	2.13444827
2020-06-24 01:25:00	14.1998	14.1998	16.33424827	2.13444827
2020-06-24 01:30:00	14.1998	14.1998	16.33424827	2.13444827
2020-06-24 01:35:00	14.1998	14.1998	16.33424827	2.13444827
2020-06-24 01:40:00	14.1998	14.1998	16.33424827	2.13444827
2020-06-24 01:45:00	14.1998	14.1998	16.33424827	2.13444827
2020-06-24 01:50:00	14.1998	14.1998	16.33424827	2.13444827
2020-06-24 01:55:00	14.1998	14.1998	16.33424827	2.13444827
2020-06-24 02:00:00	14.1998	14.1998	16.33424827	2.13444827
2020-06-24 02:05:00	14.1998	14.1998	16.33424827	2.13444827
2020-06-24 02:10:00	14.1998	14.1998	16.33424827	2.13444827
2020-06-24 02:15:00	14.1998	14.1998	16.33424827	2.13444827
2020-06-24 02:20:00	14.1998	14.1998	16.33424827	2.13444827
2020-06-24 02:25:00	14.1998	14.1998	16.33424827	2.13444827
2020-06-24 02:30:00	14.1998	14.1998	16.33424827	2.13444827
2020-06-24 02:35:00	14.1996	14.19978	16.33404827	2.13444827
2020-06-24 02:40:00	14.1996	14.19976	16.33404827	2.13444827
2020-06-24 02:45:00	14.1996	14.19974	16.33404827	2.13444827
2020-06-24 02:50:00	14.1996	14.19972	16.33404827	2.13444827
2020-06-24 02:55:00	14.1996	14.1997	16.33404827	2.13444827
2020-06-24 03:00:00	14.1996	14.19968	16.33404827	2.13444827
2020-06-24 03:05:00	14.1998	14.19968	16.33424827	2.13444827
2020-06-24 03:10:00	14.1998	14.19968	16.33424827	2.13444827
2020-06-24 03:15:00	14.1998	14.19968	16.33424827	2.13444827
2020-06-24 03:20:00	14.1998	14.19968	16.33424827	2.13444827
2020-06-24 03:25:00	14.1998	14.1997	16.33424827	2.13444827
2020-06-24 03:30:00	14.1998	14.19972	16.33424827	2.13444827
2020-06-24 03:35:00	14.1998	14.19974	16.33424827	2.13444827
2020-06-24 03:40:00	14.1998	14.19976	16.33424827	2.13444827
2020-06-24 03:45:00	14.1998	14.19978	16.33424827	2.13444827
2020-06-24 03:50:00	14.1998	14.1998	16.33424827	2.13444827
2020-06-24 03:55:00	14.1998	14.1998	16.33424827	2.13444827
2020-06-24 04:00:00	14.1998	14.1998	16.33424827	2.13444827
2020-06-24 04:05:00	14.1998	14.1998	16.33424827	2.13444827
2020-06-24 04:10:00	14.1971	14.19953	16.33154827	2.13444827
2020-06-24 04:15:00	14.1998	14.19953	16.33424827	2.13444827
2020-06-24 04:20:00	14.1998	14.19953	16.33424827	2.13444827
2020-06-24 04:25:00	14.1998	14.19953	16.33424827	2.13444827
2020-06-24 04:30:00	14.1998	14.19953	16.33424827	2.13444827
2020-06-24 04:35:00	14.1998	14.19953	16.33424827	2.13444827
2020-06-24 04:40:00	14.1998	14.19953	16.33424827	2.13444827
2020-06-24 04:45:00	14.1998	14.19953	16.33424827	2.13444827
2020-06-24 04:50:00	14.1998	14.19953	16.33424827	2.13444827
2020-06-24 04:55:00	14.1998	14.19953	16.33424827	2.13444827
2020-06-24 05:00:00	14.1998	14.1998	16.33424827	2.13444827
2020-06-24 05:05:00	14.1998	14.1998	16.33424827	2.13444827
2020-06-24 05:10:00	14.1998	14.1998	16.33424827	2.13444827
2020-06-24 05:15:00	14.1998	14.1998	16.33424827	2.13444827
2020-06-24 05:20:00	14.1998	14.1998	16.33424827	2.13444827
2020-06-24 05:25:00	14.1998	14.1998	16.33424827	2.13444827
2020-06-24 05:30:00	14.1998	14.1998	16.33424827	2.13444827
2020-06-24 05:35:00	14.1998	14.1998	16.33424827	2.13444827
2020-06-24 05:40:00	14.1998	14.1998	16.33424827	2.13444827
2020-06-24 05:45:00	14.1996	14.19978	16.33404827	2.13444827
2020-06-24 05:50:00	14.2102	14.20082	16.34464827	2.13444827
2020-06-24 05:55:00	14.1996	14.2008	16.33404827	2.13444827
2020-06-24 06:00:00	14.197	14.20052	16.33144827	2.13444827
2020-06-24 06:05:00	14.1892	14.19946	16.32364827	2.13444827
2020-06-24 06:10:00	14.1996	14.19944	16.33404827	2.13444827
2020-06-24 06:15:00	14.1945	14.19891	16.32894827	2.13444827
2020-06-24 06:20:00	14.1892	14.19785	16.32364827	2.13444827
2020-06-24 06:25:00	14.1892	14.19679	16.32364827	2.13444827
2020-06-24 06:30:00	14.1892	14.19573	16.32364827	2.13444827
2020-06-24 06:35:00	14.1892	14.19469	16.32364827	2.13444827
2020-06-24 06:40:00	14.1892	14.19259	16.32364827	2.13444827
2020-06-24 06:45:00	14.1892	14.19155	16.32364827	2.13444827
2020-06-24 06:50:00	14.1894	14.19079	16.32384827	2.13444827
2020-06-24 06:55:00	14.1894	14.19081	16.32384827	2.13444827
2020-06-24 07:00:00	14.1894	14.18979	16.32384827	2.13444827
2020-06-24 07:05:00	14.1894	14.18928	16.32384827	2.13444827
2020-06-24 07:10:00	14.1894	14.1893	16.32384827	2.13444827
2020-06-24 07:15:00	14.1998	14.19036	16.33424827	2.13444827
2020-06-24 07:20:00	14.1971	14.19115	16.33154827	2.13444827
2020-06-24 07:25:00	14.1998	14.19221	16.33424827	2.13444827
2020-06-24 07:30:00	14.1945	14.19274	16.32894827	2.13444827
2020-06-24 07:35:00	14.1894	14.19276	16.32384827	2.13444827
2020-06-24 07:40:00	14.1788	14.1917	16.31324827	2.13444827
2020-06-24 07:45:00	14.1788	14.19064	16.31324827	2.13444827
2020-06-24 07:50:00	14.184	14.1901	16.31844827	2.13444827
2020-06-24 07:55:00	14.184	14.18956	16.31844827	2.13444827
2020-06-24 08:00:00	14.1813	14.18875	16.31574827	2.13444827
2020-06-24 08:05:00	14.1813	14.1869	16.31574827	2.13444827
2020-06-24 08:10:00	14.1813	14.18532	16.31574827	2.13444827
2020-06-24 08:15:00	14.1866	14.184	16.32104827	2.13444827
2020-06-24 08:20:00	14.1866	14.18321	16.32104827	2.13444827
2020-06-24 08:25:00	14.184	14.18267	16.31844827	2.13444827
2020-06-24 08:30:00	14.184	14.18319	16.31844827	2.13444827
2020-06-24 08:35:00	14.184	14.18371	16.31844827	2.13444827
2020-06-24 08:40:00	14.184	14.18371	16.31844827	2.13444827
2020-06-24 08:45:00	14.1867	14.18398	16.32114827	2.13444827
2020-06-24 08:50:00	14.1867	14.18452	16.32114827	2.13444827
2020-06-24 08:55:00	14.1867	14.18506	16.32114827	2.13444827
2020-06-24 09:00:00	14.1894	14.18587	16.32384827	2.13444827
2020-06-24 09:05:00	14.1867	14.18588	16.32114827	2.13444827
2020-06-24 09:10:00	14.1894	14.18616	16.32384827	2.13444827
2020-06-24 09:15:00	14.1894	14.1867	16.32384827	2.13444827
2020-06-24 09:20:00	14.1894	14.18724	16.32384827	2.13444827
2020-06-24 09:25:00	14.1867	14.18751	16.32114827	2.13444827
2020-06-24 09:30:00	14.1894	14.18805	16.32384827	2.13444827
2020-06-24 09:35:00	14.1894	14.18832	16.32384827	2.13444827
2020-06-24 09:40:00	14.1894	14.18859	16.32384827	2.13444827
2020-06-24 09:45:00	14.1894	14.18886	16.32384827	2.13444827
2020-06-24 09:50:00	14.1894	14.18886	16.32384827	2.13444827
2020-06-24 09:55:00	14.1894	14.18913	16.32384827	2.13444827
2020-06-24 10:00:00	14.1894	14.18913	16.32384827	2.13444827
2020-06-24 10:05:00	14.1894	14.18913	16.32384827	2.13444827
2020-06-24 10:10:00	14.1894	14.18913	16.32384827	2.13444827
2020-06-24 10:15:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-24 10:20:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-24 10:25:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-24 10:30:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-24 10:35:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-24 10:40:00	14.1788	14.18834	16.31324827	2.13444827
2020-06-24 10:45:00	14.1788	14.18728	16.31324827	2.13444827
2020-06-24 10:50:00	14.1788	14.18622	16.31324827	2.13444827
2020-06-24 10:55:00	14.1788	14.18516	16.31324827	2.13444827
2020-06-24 11:00:00	14.1683	14.18305	16.30274827	2.13444827
2020-06-24 11:05:00	14.1788	14.18199	16.31324827	2.13444827
2020-06-24 11:10:00	14.1735	14.1804	16.30794827	2.13444827
2020-06-24 11:15:00	14.1788	14.17934	16.31324827	2.13444827
2020-06-24 11:20:00	14.1788	14.17828	16.31324827	2.13444827
2020-06-24 11:25:00	14.1788	14.17722	16.31324827	2.13444827
2020-06-24 11:30:00	14.1788	14.17722	16.31324827	2.13444827
2020-06-24 11:35:00	14.1788	14.17722	16.31324827	2.13444827
2020-06-24 11:40:00	14.1762	14.17696	16.31064827	2.13444827
2020-06-24 11:45:00	14.1735	14.17643	16.30794827	2.13444827
2020-06-24 11:50:00	14.1683	14.17643	16.30274827	2.13444827
2020-06-24 11:55:00	14.1683	14.17538	16.30274827	2.13444827
2020-06-24 12:00:00	14.1683	14.17486	16.30274827	2.13444827
2020-06-24 12:05:00	14.1656	14.17354	16.30004827	2.13444827
2020-06-24 12:10:00	14.163	14.17196	16.29744827	2.13444827
2020-06-24 12:15:00	14.1577	14.16985	16.29214827	2.13444827
2020-06-24 12:20:00	14.1577	14.16774	16.29214827	2.13444827
2020-06-24 12:25:00	14.1577	14.16563	16.29214827	2.13444827
2020-06-24 12:30:00	14.1526	14.16327	16.28704827	2.13444827
2020-06-24 12:35:00	14.1552	14.16144	16.28964827	2.13444827
2020-06-24 12:40:00	14.1552	14.16013	16.28964827	2.13444827
2020-06-24 12:45:00	14.1579	14.15909	16.29234827	2.13444827
2020-06-24 12:50:00	14.1579	14.15805	16.29234827	2.13444827
2020-06-24 12:55:00	14.1579	14.15728	16.29234827	2.13444827
2020-06-24 13:00:00	14.1579	14.15677	16.29234827	2.13444827
2020-06-24 13:05:00	14.1631	14.15731	16.29754827	2.13444827
2020-06-24 13:10:00	14.1579	14.15733	16.29234827	2.13444827
2020-06-24 13:15:00	14.1579	14.15735	16.29234827	2.13444827
2020-06-24 13:20:00	14.1579	14.15788	16.29234827	2.13444827
2020-06-24 13:25:00	14.1605	14.15841	16.29494827	2.13444827
2020-06-24 13:30:00	14.1658	14.15947	16.30024827	2.13444827
2020-06-24 13:35:00	14.1658	14.16026	16.30024827	2.13444827
2020-06-24 13:40:00	14.1683	14.1613	16.30274827	2.13444827
2020-06-24 13:45:00	14.1683	14.16234	16.30274827	2.13444827
2020-06-24 13:50:00	14.1683	14.16338	16.30274827	2.13444827
2020-06-24 13:55:00	14.1683	14.1639	16.30274827	2.13444827
2020-06-24 14:00:00	14.1683	14.16494	16.30274827	2.13444827
2020-06-24 14:05:00	14.1683	14.16598	16.30274827	2.13444827
2020-06-24 14:10:00	14.1683	14.16702	16.30274827	2.13444827
2020-06-24 14:15:00	14.1683	14.1678	16.30274827	2.13444827
2020-06-24 14:20:00	14.1683	14.16805	16.30274827	2.13444827
2020-06-24 14:25:00	14.1683	14.1683	16.30274827	2.13444827
2020-06-24 14:30:00	14.1683	14.1683	16.30274827	2.13444827
2020-06-24 14:35:00	14.1683	14.1683	16.30274827	2.13444827
2020-06-24 14:40:00	14.1709	14.16856	16.30534827	2.13444827
2020-06-24 14:45:00	14.1683	14.16856	16.30274827	2.13444827
2020-06-24 14:50:00	14.1709	14.16882	16.30534827	2.13444827
2020-06-24 14:55:00	14.1735	14.16934	16.30794827	2.13444827
2020-06-24 15:00:00	14.1735	14.16986	16.30794827	2.13444827
2020-06-24 15:05:00	14.1735	14.17038	16.30794827	2.13444827
2020-06-24 15:10:00	14.1762	14.17117	16.31064827	2.13444827
2020-06-24 15:15:00	14.1788	14.17222	16.31324827	2.13444827
2020-06-24 15:20:00	14.1762	14.17301	16.31064827	2.13444827
2020-06-24 15:25:00	14.1788	14.17406	16.31324827	2.13444827
2020-06-24 15:30:00	14.1788	14.17485	16.31324827	2.13444827
2020-06-24 15:35:00	14.1788	14.1759	16.31324827	2.13444827
2020-06-24 15:40:00	14.1788	14.17669	16.31324827	2.13444827
2020-06-24 15:45:00	14.1788	14.17722	16.31324827	2.13444827
2020-06-24 15:50:00	14.1788	14.17775	16.31324827	2.13444827
2020-06-24 15:55:00	14.1788	14.17828	16.31324827	2.13444827
2020-06-24 16:00:00	14.1788	14.17854	16.31324827	2.13444827
2020-06-24 16:05:00	14.1788	14.17854	16.31324827	2.13444827
2020-06-24 16:10:00	14.1788	14.1788	16.31324827	2.13444827
2020-06-24 16:15:00	14.1788	14.1788	16.31324827	2.13444827
2020-06-24 16:20:00	14.1788	14.1788	16.31324827	2.13444827
2020-06-24 16:25:00	14.1788	14.1788	16.31324827	2.13444827
2020-06-24 16:30:00	14.1788	14.1788	16.31324827	2.13444827
2020-06-24 16:35:00	14.1788	14.1788	16.31324827	2.13444827
2020-06-24 16:40:00	14.1788	14.1788	16.31324827	2.13444827
2020-06-24 16:45:00	14.1788	14.1788	16.31324827	2.13444827
2020-06-24 16:50:00	14.1788	14.1788	16.31324827	2.13444827
2020-06-24 16:55:00	14.1788	14.1788	16.31324827	2.13444827
2020-06-24 17:00:00	14.1788	14.1788	16.31324827	2.13444827
2020-06-24 17:05:00	14.1788	14.1788	16.31324827	2.13444827
2020-06-24 17:10:00	14.1814	14.17906	16.31584827	2.13444827
2020-06-24 17:15:00	14.1788	14.17906	16.31324827	2.13444827
2020-06-24 17:20:00	14.1814	14.17932	16.31584827	2.13444827
2020-06-24 17:25:00	14.1814	14.17958	16.31584827	2.13444827
2020-06-24 17:30:00	14.1814	14.17984	16.31584827	2.13444827
2020-06-24 17:35:00	14.1814	14.1801	16.31584827	2.13444827
2020-06-24 17:40:00	14.1788	14.1801	16.31324827	2.13444827
2020-06-24 17:45:00	14.1841	14.18063	16.31854827	2.13444827
2020-06-24 17:50:00	14.1841	14.18116	16.31854827	2.13444827
2020-06-24 17:55:00	14.1841	14.18169	16.31854827	2.13444827
2020-06-24 18:00:00	14.1841	14.18196	16.31854827	2.13444827
2020-06-24 18:05:00	14.1841	14.18249	16.31854827	2.13444827
2020-06-24 18:10:00	14.1867	14.18302	16.32114827	2.13444827
2020-06-24 18:15:00	14.1867	14.18355	16.32114827	2.13444827
2020-06-24 18:20:00	14.1841	14.18382	16.31854827	2.13444827
2020-06-24 18:25:00	14.1894	14.18462	16.32384827	2.13444827
2020-06-24 18:30:00	14.1894	14.18568	16.32384827	2.13444827
2020-06-24 18:35:00	14.1867	14.18594	16.32114827	2.13444827
2020-06-24 18:40:00	14.1894	14.18647	16.32384827	2.13444827
2020-06-24 18:45:00	14.1867	14.18673	16.32114827	2.13444827
2020-06-24 18:50:00	14.1894	14.18726	16.32384827	2.13444827
2020-06-24 18:55:00	14.1867	14.18752	16.32114827	2.13444827
2020-06-24 19:00:00	14.1894	14.18779	16.32384827	2.13444827
2020-06-24 19:05:00	14.1867	14.18779	16.32114827	2.13444827
2020-06-24 19:10:00	14.1894	14.18832	16.32384827	2.13444827
2020-06-24 19:15:00	14.1894	14.18832	16.32384827	2.13444827
2020-06-24 19:20:00	14.1894	14.18832	16.32384827	2.13444827
2020-06-24 19:25:00	14.1894	14.18859	16.32384827	2.13444827
2020-06-24 19:30:00	14.1867	14.18832	16.32114827	2.13444827
2020-06-24 19:35:00	14.1894	14.18859	16.32384827	2.13444827
2020-06-24 19:40:00	14.1867	14.18832	16.32114827	2.13444827
2020-06-24 19:45:00	14.1894	14.18859	16.32384827	2.13444827
2020-06-24 19:50:00	14.1894	14.18859	16.32384827	2.13444827
2020-06-24 19:55:00	14.1894	14.18886	16.32384827	2.13444827
2020-06-24 20:00:00	14.1894	14.18886	16.32384827	2.13444827
2020-06-24 20:05:00	14.1894	14.18886	16.32384827	2.13444827
2020-06-24 20:10:00	14.1894	14.18886	16.32384827	2.13444827
2020-06-24 20:15:00	14.1894	14.18886	16.32384827	2.13444827
2020-06-24 20:20:00	14.1894	14.18913	16.32384827	2.13444827
2020-06-24 20:25:00	14.1894	14.18913	16.32384827	2.13444827
2020-06-24 20:30:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-24 20:35:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-24 20:40:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-24 20:45:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-24 20:50:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-24 20:55:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-24 21:00:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-24 21:05:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-24 21:10:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-24 21:15:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-24 21:20:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-24 21:25:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-24 21:30:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-24 21:35:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-24 21:40:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-24 21:45:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-24 21:50:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-24 21:55:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-24 22:00:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-24 22:05:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-24 22:10:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-24 22:15:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-24 22:20:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-24 22:25:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-24 22:30:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-24 22:35:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-24 22:40:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-24 22:45:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-24 22:50:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-24 22:55:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-24 23:00:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-24 23:05:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-24 23:10:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-24 23:15:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-24 23:20:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-24 23:25:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-24 23:30:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-24 23:35:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-24 23:40:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-24 23:45:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-24 23:50:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-24 23:55:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-25 00:00:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-25 00:05:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-25 00:10:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-25 00:15:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-25 00:20:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-25 00:25:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-25 00:30:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-25 00:35:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-25 00:40:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-25 00:45:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-25 00:50:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-25 00:55:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-25 01:00:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-25 01:05:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-25 01:10:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-25 01:15:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-25 01:20:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-25 01:25:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-25 01:30:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-25 01:35:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-25 01:40:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-25 01:45:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-25 01:50:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-25 01:55:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-25 02:00:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-25 02:05:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-25 02:10:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-25 02:15:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-25 02:20:00	14.1867	14.18913	16.32114827	2.13444827
2020-06-25 02:25:00	14.1894	14.18913	16.32384827	2.13444827
2020-06-25 02:30:00	14.1894	14.18913	16.32384827	2.13444827
2020-06-25 02:35:00	14.1894	14.18913	16.32384827	2.13444827
2020-06-25 02:40:00	14.1894	14.18913	16.32384827	2.13444827
2020-06-25 02:45:00	14.1894	14.18913	16.32384827	2.13444827
2020-06-25 02:50:00	14.1894	14.18913	16.32384827	2.13444827
2020-06-25 02:55:00	14.1894	14.18913	16.32384827	2.13444827
2020-06-25 03:00:00	14.1894	14.18913	16.32384827	2.13444827
2020-06-25 03:05:00	14.1894	14.18913	16.32384827	2.13444827
2020-06-25 03:10:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-25 03:15:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-25 03:20:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-25 03:25:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-25 03:30:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-25 03:35:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-25 03:40:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-25 03:45:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-25 03:50:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-25 03:55:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-25 04:00:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-25 04:05:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-25 04:10:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-25 04:15:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-25 04:20:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-25 04:25:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-25 04:30:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-25 04:35:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-25 04:40:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-25 04:45:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-25 04:50:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-25 04:55:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-25 05:00:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-25 05:05:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-25 05:10:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-25 05:15:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-25 05:20:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-25 05:25:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-25 05:30:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-25 05:35:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-25 05:40:00	14.1867	14.18913	16.32114827	2.13444827
2020-06-25 05:45:00	14.1945	14.18964	16.32894827	2.13444827
2020-06-25 05:50:00	14.1894	14.18964	16.32384827	2.13444827
2020-06-25 05:55:00	14.1841	14.18911	16.31854827	2.13444827
2020-06-25 06:00:00	14.1867	14.18884	16.32114827	2.13444827
2020-06-25 06:05:00	14.1788	14.18778	16.31324827	2.13444827
2020-06-25 06:10:00	14.1841	14.18725	16.31854827	2.13444827
2020-06-25 06:15:00	14.1867	14.18698	16.32114827	2.13444827
2020-06-25 06:20:00	14.1841	14.18645	16.31854827	2.13444827
2020-06-25 06:25:00	14.1867	14.18618	16.32114827	2.13444827
2020-06-25 06:30:00	14.1867	14.18618	16.32114827	2.13444827
2020-06-25 06:35:00	14.1841	14.18514	16.31854827	2.13444827
2020-06-25 06:40:00	14.1841	14.18461	16.31854827	2.13444827
2020-06-25 06:45:00	14.1867	14.18487	16.32114827	2.13444827
2020-06-25 06:50:00	14.1814	14.18434	16.31584827	2.13444827
2020-06-25 06:55:00	14.1867	14.18513	16.32114827	2.13444827
2020-06-25 07:00:00	14.1867	14.18539	16.32114827	2.13444827
2020-06-25 07:05:00	14.1867	14.18539	16.32114827	2.13444827
2020-06-25 07:10:00	14.1841	14.18539	16.31854827	2.13444827
2020-06-25 07:15:00	14.1867	14.18539	16.32114827	2.13444827
2020-06-25 07:20:00	14.1841	14.18513	16.31854827	2.13444827
2020-06-25 07:25:00	14.1841	14.18513	16.31854827	2.13444827
2020-06-25 07:30:00	14.1894	14.18566	16.32384827	2.13444827
2020-06-25 07:35:00	14.1894	14.18593	16.32384827	2.13444827
2020-06-25 07:40:00	14.1841	14.1862	16.31854827	2.13444827
2020-06-25 07:45:00	14.1867	14.1862	16.32114827	2.13444827
2020-06-25 07:50:00	14.1867	14.1862	16.32114827	2.13444827
2020-06-25 07:55:00	14.1867	14.1862	16.32114827	2.13444827
2020-06-25 08:00:00	14.1867	14.18646	16.32114827	2.13444827
2020-06-25 08:05:00	14.1841	14.1862	16.31854827	2.13444827
2020-06-25 08:10:00	14.1894	14.18673	16.32384827	2.13444827
2020-06-25 08:15:00	14.1867	14.18699	16.32114827	2.13444827
2020-06-25 08:20:00	14.1894	14.18699	16.32384827	2.13444827
2020-06-25 08:25:00	14.1867	14.18672	16.32114827	2.13444827
2020-06-25 08:30:00	14.1841	14.18672	16.31854827	2.13444827
2020-06-25 08:35:00	14.1894	14.18699	16.32384827	2.13444827
2020-06-25 08:40:00	14.1867	14.18699	16.32114827	2.13444827
2020-06-25 08:45:00	14.1841	14.18673	16.31854827	2.13444827
2020-06-25 08:50:00	14.1894	14.187	16.32384827	2.13444827
2020-06-25 08:55:00	14.1894	14.18753	16.32384827	2.13444827
2020-06-25 09:00:00	14.1894	14.18753	16.32384827	2.13444827
2020-06-25 09:05:00	14.1867	14.18753	16.32114827	2.13444827
2020-06-25 09:10:00	14.1867	14.18726	16.32114827	2.13444827
2020-06-25 09:15:00	14.1894	14.18753	16.32384827	2.13444827
2020-06-25 09:20:00	14.1894	14.18806	16.32384827	2.13444827
2020-06-25 09:25:00	14.1894	14.18806	16.32384827	2.13444827
2020-06-25 09:30:00	14.1894	14.18833	16.32384827	2.13444827
2020-06-25 09:35:00	14.1841	14.18833	16.31854827	2.13444827
2020-06-25 09:40:00	14.1867	14.18806	16.32114827	2.13444827
2020-06-25 09:45:00	14.1894	14.18806	16.32384827	2.13444827
2020-06-25 09:50:00	14.1867	14.18779	16.32114827	2.13444827
2020-06-25 09:55:00	14.1894	14.18806	16.32384827	2.13444827
2020-06-25 10:00:00	14.1894	14.18833	16.32384827	2.13444827
2020-06-25 10:05:00	14.1867	14.18806	16.32114827	2.13444827
2020-06-25 10:10:00	14.1867	14.18779	16.32114827	2.13444827
2020-06-25 10:15:00	14.1867	14.18752	16.32114827	2.13444827
2020-06-25 10:20:00	14.1894	14.18752	16.32384827	2.13444827
2020-06-25 10:25:00	14.1894	14.18805	16.32384827	2.13444827
2020-06-25 10:30:00	14.1894	14.18832	16.32384827	2.13444827
2020-06-25 10:35:00	14.1894	14.18832	16.32384827	2.13444827
2020-06-25 10:40:00	14.1867	14.18832	16.32114827	2.13444827
2020-06-25 10:45:00	14.1894	14.18832	16.32384827	2.13444827
2020-06-25 10:50:00	14.1894	14.18832	16.32384827	2.13444827
2020-06-25 10:55:00	14.1867	14.18832	16.32114827	2.13444827
2020-06-25 11:00:00	14.1894	14.18859	16.32384827	2.13444827
2020-06-25 11:05:00	14.1867	14.18859	16.32114827	2.13444827
2020-06-25 11:10:00	14.1894	14.18859	16.32384827	2.13444827
2020-06-25 11:15:00	14.1894	14.18859	16.32384827	2.13444827
2020-06-25 11:20:00	14.1894	14.18859	16.32384827	2.13444827
2020-06-25 11:25:00	14.1894	14.18859	16.32384827	2.13444827
2020-06-25 11:30:00	14.1894	14.18886	16.32384827	2.13444827
2020-06-25 11:35:00	14.1894	14.18886	16.32384827	2.13444827
2020-06-25 11:40:00	14.1894	14.18886	16.32384827	2.13444827
2020-06-25 11:45:00	14.1894	14.18913	16.32384827	2.13444827
2020-06-25 11:50:00	14.1894	14.18913	16.32384827	2.13444827
2020-06-25 11:55:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-25 12:00:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-25 12:05:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-25 12:10:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-25 12:15:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-25 12:20:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-25 12:25:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-25 12:30:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-25 12:35:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-25 12:40:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-25 12:45:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-25 12:50:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-25 12:55:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-25 13:00:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-25 13:05:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-25 13:10:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-25 13:15:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-25 13:20:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-25 13:25:00	14.1867	14.18913	16.32114827	2.13444827
2020-06-25 13:30:00	14.1894	14.18913	16.32384827	2.13444827
2020-06-25 13:35:00	14.1894	14.18913	16.32384827	2.13444827
2020-06-25 13:40:00	14.1894	14.18913	16.32384827	2.13444827
2020-06-25 13:45:00	14.1867	14.18886	16.32114827	2.13444827
2020-06-25 13:50:00	14.1894	14.18886	16.32384827	2.13444827
2020-06-25 13:55:00	14.1894	14.18886	16.32384827	2.13444827
2020-06-25 14:00:00	14.1894	14.18886	16.32384827	2.13444827
2020-06-25 14:05:00	14.1867	14.18859	16.32114827	2.13444827
2020-06-25 14:10:00	14.1894	14.18859	16.32384827	2.13444827
2020-06-25 14:15:00	14.1894	14.18886	16.32384827	2.13444827
2020-06-25 14:20:00	14.1894	14.18886	16.32384827	2.13444827
2020-06-25 14:25:00	14.1894	14.18886	16.32384827	2.13444827
2020-06-25 14:30:00	14.1894	14.18886	16.32384827	2.13444827
2020-06-25 14:35:00	14.1894	14.18913	16.32384827	2.13444827
2020-06-25 14:40:00	14.1894	14.18913	16.32384827	2.13444827
2020-06-25 14:45:00	14.1894	14.18913	16.32384827	2.13444827
2020-06-25 14:50:00	14.1894	14.18913	16.32384827	2.13444827
2020-06-25 14:55:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-25 15:00:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-25 15:05:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-25 15:10:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-25 15:15:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-25 15:20:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-25 15:25:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-25 15:30:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-25 15:35:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-25 15:40:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-25 15:45:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-25 15:50:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-25 15:55:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-25 16:00:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-25 16:05:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-25 16:10:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-25 16:15:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-25 16:20:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-25 16:25:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-25 16:30:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-25 16:35:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-25 16:40:00	14.1867	14.18913	16.32114827	2.13444827
2020-06-25 16:45:00	14.1894	14.18913	16.32384827	2.13444827
2020-06-25 16:50:00	14.1894	14.18913	16.32384827	2.13444827
2020-06-25 16:55:00	14.1894	14.18913	16.32384827	2.13444827
2020-06-25 17:00:00	14.1894	14.18913	16.32384827	2.13444827
2020-06-25 17:05:00	14.1894	14.18913	16.32384827	2.13444827
2020-06-25 17:10:00	14.1894	14.18913	16.32384827	2.13444827
2020-06-25 17:15:00	14.1894	14.18913	16.32384827	2.13444827
2020-06-25 17:20:00	14.1894	14.18913	16.32384827	2.13444827
2020-06-25 17:25:00	14.1894	14.18913	16.32384827	2.13444827
2020-06-25 17:30:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-25 17:35:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-25 17:40:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-25 17:45:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-25 17:50:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-25 17:55:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-25 18:00:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-25 18:05:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-25 18:10:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-25 18:15:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-25 18:20:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-25 18:25:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-25 18:30:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-25 18:35:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-25 18:40:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-25 18:45:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-25 18:50:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-25 18:55:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-25 19:00:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-25 19:05:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-25 19:10:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-25 19:15:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-25 19:20:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-25 19:25:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-25 19:30:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-25 19:35:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-25 19:40:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-25 19:45:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-25 19:50:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-25 19:55:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-25 20:00:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-25 20:05:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-25 20:10:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-25 20:15:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-25 20:20:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-25 20:25:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-25 20:30:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-25 20:35:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-25 20:40:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-25 20:45:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-25 20:50:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-25 20:55:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-25 21:00:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-25 21:05:00	14.1892	14.18938	16.32364827	2.13444827
2020-06-25 21:10:00	14.1892	14.18936	16.32364827	2.13444827
2020-06-25 21:15:00	14.1892	14.18934	16.32364827	2.13444827
2020-06-25 21:20:00	14.1892	14.18932	16.32364827	2.13444827
2020-06-25 21:25:00	14.1892	14.1893	16.32364827	2.13444827
2020-06-25 21:30:00	14.1892	14.18928	16.32364827	2.13444827
2020-06-25 21:35:00	14.1892	14.18926	16.32364827	2.13444827
2020-06-25 21:40:00	14.1892	14.18924	16.32364827	2.13444827
2020-06-25 21:45:00	14.1892	14.18922	16.32364827	2.13444827
2020-06-25 21:50:00	14.1892	14.1892	16.32364827	2.13444827
2020-06-25 21:55:00	14.1866	14.18894	16.32104827	2.13444827
2020-06-25 22:00:00	14.1892	14.18894	16.32364827	2.13444827
2020-06-25 22:05:00	14.1892	14.18894	16.32364827	2.13444827
2020-06-25 22:10:00	14.1892	14.18894	16.32364827	2.13444827
2020-06-25 22:15:00	14.1894	14.18896	16.32384827	2.13444827
2020-06-25 22:20:00	14.1894	14.18898	16.32384827	2.13444827
2020-06-25 22:25:00	14.1894	14.189	16.32384827	2.13444827
2020-06-25 22:30:00	14.1894	14.18902	16.32384827	2.13444827
2020-06-25 22:35:00	14.1894	14.18904	16.32384827	2.13444827
2020-06-25 22:40:00	14.1894	14.18906	16.32384827	2.13444827
2020-06-25 22:45:00	14.1894	14.18934	16.32384827	2.13444827
2020-06-25 22:50:00	14.1894	14.18936	16.32384827	2.13444827
2020-06-25 22:55:00	14.1894	14.18938	16.32384827	2.13444827
2020-06-25 23:00:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-25 23:05:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-25 23:10:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-25 23:15:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-25 23:20:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-25 23:25:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-25 23:30:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-25 23:35:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-25 23:40:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-25 23:45:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-25 23:50:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-25 23:55:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-26 00:00:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-26 00:05:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-26 00:10:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-26 00:15:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-26 00:20:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-26 00:25:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-26 00:30:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-26 00:35:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-26 00:40:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-26 00:45:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-26 00:50:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-26 00:55:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-26 01:00:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-26 01:05:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-26 01:10:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-26 01:15:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-26 01:20:00	14.1892	14.18938	16.32364827	2.13444827
2020-06-26 01:25:00	14.1892	14.18936	16.32364827	2.13444827
2020-06-26 01:30:00	14.1892	14.18934	16.32364827	2.13444827
2020-06-26 01:35:00	14.1892	14.18932	16.32364827	2.13444827
2020-06-26 01:40:00	14.1892	14.1893	16.32364827	2.13444827
2020-06-26 01:45:00	14.1892	14.18928	16.32364827	2.13444827
2020-06-26 01:50:00	14.1892	14.18926	16.32364827	2.13444827
2020-06-26 01:55:00	14.1892	14.18924	16.32364827	2.13444827
2020-06-26 02:00:00	14.1892	14.18922	16.32364827	2.13444827
2020-06-26 02:05:00	14.1892	14.1892	16.32364827	2.13444827
2020-06-26 02:10:00	14.1892	14.1892	16.32364827	2.13444827
2020-06-26 02:15:00	14.1892	14.1892	16.32364827	2.13444827
2020-06-26 02:20:00	14.1892	14.1892	16.32364827	2.13444827
2020-06-26 02:25:00	14.1892	14.1892	16.32364827	2.13444827
2020-06-26 02:30:00	14.1894	14.18922	16.32384827	2.13444827
2020-06-26 02:35:00	14.1894	14.18924	16.32384827	2.13444827
2020-06-26 02:40:00	14.1894	14.18926	16.32384827	2.13444827
2020-06-26 02:45:00	14.1894	14.18928	16.32384827	2.13444827
2020-06-26 02:50:00	14.1894	14.1893	16.32384827	2.13444827
2020-06-26 02:55:00	14.1894	14.18932	16.32384827	2.13444827
2020-06-26 03:00:00	14.1894	14.18934	16.32384827	2.13444827
2020-06-26 03:05:00	14.1894	14.18936	16.32384827	2.13444827
2020-06-26 03:10:00	14.1894	14.18938	16.32384827	2.13444827
2020-06-26 03:15:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-26 03:20:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-26 03:25:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-26 03:30:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-26 03:35:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-26 03:40:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-26 03:45:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-26 03:50:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-26 03:55:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-26 04:00:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-26 04:05:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-26 04:10:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-26 04:15:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-26 04:20:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-26 04:25:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-26 04:30:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-26 04:35:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-26 04:40:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-26 04:45:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-26 04:50:00	14.1867	14.18913	16.32114827	2.13444827
2020-06-26 04:55:00	14.1894	14.18913	16.32384827	2.13444827
2020-06-26 05:00:00	14.1894	14.18913	16.32384827	2.13444827
2020-06-26 05:05:00	14.1894	14.18913	16.32384827	2.13444827
2020-06-26 05:10:00	14.1894	14.18913	16.32384827	2.13444827
2020-06-26 05:15:00	14.1894	14.18913	16.32384827	2.13444827
2020-06-26 05:20:00	14.1894	14.18913	16.32384827	2.13444827
2020-06-26 05:25:00	14.1894	14.18913	16.32384827	2.13444827
2020-06-26 05:30:00	14.1894	14.18913	16.32384827	2.13444827
2020-06-26 05:35:00	14.1894	14.18913	16.32384827	2.13444827
2020-06-26 05:40:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-26 05:45:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-26 05:50:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-26 05:55:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-26 06:00:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-26 06:05:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-26 06:10:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-26 06:15:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-26 06:20:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-26 06:25:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-26 06:30:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-26 06:35:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-26 06:40:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-26 06:45:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-26 06:50:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-26 06:55:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-26 07:00:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-26 07:05:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-26 07:10:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-26 07:15:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-26 07:20:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-26 07:25:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-26 07:30:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-26 07:35:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-26 07:40:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-26 07:45:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-26 07:50:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-26 07:55:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-26 08:00:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-26 08:05:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-26 08:10:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-26 08:15:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-26 08:20:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-26 08:25:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-26 08:30:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-26 08:35:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-26 08:40:00	14.1945	14.18991	16.32894827	2.13444827
2020-06-26 08:45:00	14.1919	14.19016	16.32634827	2.13444827
2020-06-26 08:50:00	14.1945	14.19067	16.32894827	2.13444827
2020-06-26 08:55:00	14.1894	14.19067	16.32384827	2.13444827
2020-06-26 09:00:00	14.1894	14.19067	16.32384827	2.13444827
2020-06-26 09:05:00	14.1892	14.19065	16.32364827	2.13444827
2020-06-26 09:10:00	14.1892	14.19063	16.32364827	2.13444827
2020-06-26 09:15:00	14.1892	14.19061	16.32364827	2.13444827
2020-06-26 09:20:00	14.1892	14.19059	16.32364827	2.13444827
2020-06-26 09:25:00	14.1944	14.19109	16.32884827	2.13444827
2020-06-26 09:30:00	14.1944	14.19108	16.32884827	2.13444827
2020-06-26 09:35:00	14.1944	14.19133	16.32884827	2.13444827
2020-06-26 09:40:00	14.1945	14.19133	16.32894827	2.13444827
2020-06-26 09:45:00	14.1945	14.19184	16.32894827	2.13444827
2020-06-26 09:50:00	14.1945	14.19235	16.32894827	2.13444827
2020-06-26 09:55:00	14.1945	14.19288	16.32894827	2.13444827
2020-06-26 10:00:00	14.1945	14.19341	16.32894827	2.13444827
2020-06-26 10:05:00	14.1945	14.19394	16.32894827	2.13444827
2020-06-26 10:10:00	14.1945	14.19447	16.32894827	2.13444827
2020-06-26 10:15:00	14.1971	14.19474	16.33154827	2.13444827
2020-06-26 10:20:00	14.1998	14.19528	16.33424827	2.13444827
2020-06-26 10:25:00	14.1944	14.19528	16.32884827	2.13444827
2020-06-26 10:30:00	14.1944	14.19527	16.32884827	2.13444827
2020-06-26 10:35:00	14.1996	14.19578	16.33404827	2.13444827
2020-06-26 10:40:00	14.197	14.19603	16.33144827	2.13444827
2020-06-26 10:45:00	14.197	14.19628	16.33144827	2.13444827
2020-06-26 10:50:00	14.1971	14.19654	16.33154827	2.13444827
2020-06-26 10:55:00	14.1971	14.1968	16.33154827	2.13444827
2020-06-26 11:00:00	14.1945	14.1968	16.32894827	2.13444827
2020-06-26 11:05:00	14.1945	14.19654	16.32894827	2.13444827
2020-06-26 11:10:00	14.1971	14.19627	16.33154827	2.13444827
2020-06-26 11:15:00	14.1971	14.19654	16.33154827	2.13444827
2020-06-26 11:20:00	14.1945	14.19655	16.32894827	2.13444827
2020-06-26 11:25:00	14.197	14.19629	16.33144827	2.13444827
2020-06-26 11:30:00	14.1944	14.19603	16.32884827	2.13444827
2020-06-26 11:35:00	14.1944	14.19577	16.32884827	2.13444827
2020-06-26 11:40:00	14.1944	14.1955	16.32884827	2.13444827
2020-06-26 11:45:00	14.1944	14.19523	16.32884827	2.13444827
2020-06-26 11:50:00	14.1945	14.19523	16.32894827	2.13444827
2020-06-26 11:55:00	14.1945	14.19523	16.32894827	2.13444827
2020-06-26 12:00:00	14.1945	14.19497	16.32894827	2.13444827
2020-06-26 12:05:00	14.1971	14.19497	16.33154827	2.13444827
2020-06-26 12:10:00	14.1945	14.19497	16.32894827	2.13444827
2020-06-26 12:15:00	14.1945	14.19472	16.32894827	2.13444827
2020-06-26 12:20:00	14.1945	14.19473	16.32894827	2.13444827
2020-06-26 12:25:00	14.1945	14.19474	16.32894827	2.13444827
2020-06-26 12:30:00	14.1998	14.19528	16.33424827	2.13444827
2020-06-26 12:35:00	14.1998	14.19582	16.33424827	2.13444827
2020-06-26 12:40:00	14.1998	14.19635	16.33424827	2.13444827
2020-06-26 12:45:00	14.1945	14.19635	16.32894827	2.13444827
2020-06-26 12:50:00	14.1894	14.19584	16.32384827	2.13444827
2020-06-26 12:55:00	14.1867	14.1948	16.32114827	2.13444827
2020-06-26 13:00:00	14.1814	14.19349	16.31584827	2.13444827
2020-06-26 13:05:00	14.1867	14.19271	16.32114827	2.13444827
2020-06-26 13:10:00	14.1841	14.19167	16.31854827	2.13444827
2020-06-26 13:15:00	14.1867	14.19089	16.32114827	2.13444827
2020-06-26 13:20:00	14.1841	14.18932	16.31854827	2.13444827
2020-06-26 13:25:00	14.1841	14.18775	16.31854827	2.13444827
2020-06-26 13:30:00	14.1867	14.18644	16.32114827	2.13444827
2020-06-26 13:35:00	14.1894	14.18593	16.32384827	2.13444827
2020-06-26 13:40:00	14.1867	14.18566	16.32114827	2.13444827
2020-06-26 13:45:00	14.1892	14.18591	16.32364827	2.13444827
2020-06-26 13:50:00	14.1892	14.18669	16.32364827	2.13444827
2020-06-26 13:55:00	14.1892	14.18694	16.32364827	2.13444827
2020-06-26 14:00:00	14.1892	14.18745	16.32364827	2.13444827
2020-06-26 14:05:00	14.1892	14.1877	16.32364827	2.13444827
2020-06-26 14:10:00	14.1892	14.18821	16.32364827	2.13444827
2020-06-26 14:15:00	14.1892	14.18872	16.32364827	2.13444827
2020-06-26 14:20:00	14.1892	14.18897	16.32364827	2.13444827
2020-06-26 14:25:00	14.1892	14.18895	16.32364827	2.13444827
2020-06-26 14:30:00	14.1892	14.1892	16.32364827	2.13444827
2020-06-26 14:35:00	14.1892	14.1892	16.32364827	2.13444827
2020-06-26 14:40:00	14.1892	14.1892	16.32364827	2.13444827
2020-06-26 14:45:00	14.1892	14.1892	16.32364827	2.13444827
2020-06-26 14:50:00	14.1894	14.18922	16.32384827	2.13444827
2020-06-26 14:55:00	14.1894	14.18924	16.32384827	2.13444827
2020-06-26 15:00:00	14.1894	14.18926	16.32384827	2.13444827
2020-06-26 15:05:00	14.1894	14.18928	16.32384827	2.13444827
2020-06-26 15:10:00	14.1894	14.1893	16.32384827	2.13444827
2020-06-26 15:15:00	14.1894	14.18932	16.32384827	2.13444827
2020-06-26 15:20:00	14.1894	14.18934	16.32384827	2.13444827
2020-06-26 15:25:00	14.1894	14.18936	16.32384827	2.13444827
2020-06-26 15:30:00	14.1894	14.18938	16.32384827	2.13444827
2020-06-26 15:35:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-26 15:40:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-26 15:45:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-26 15:50:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-26 15:55:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-26 16:00:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-26 16:05:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-26 16:10:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-26 16:15:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-26 16:20:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-26 16:25:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-26 16:30:00	14.1892	14.18938	16.32364827	2.13444827
2020-06-26 16:35:00	14.1892	14.18936	16.32364827	2.13444827
2020-06-26 16:40:00	14.1892	14.18934	16.32364827	2.13444827
2020-06-26 16:45:00	14.1892	14.18932	16.32364827	2.13444827
2020-06-26 16:50:00	14.1892	14.1893	16.32364827	2.13444827
2020-06-26 16:55:00	14.1892	14.18928	16.32364827	2.13444827
2020-06-26 17:00:00	14.1892	14.18926	16.32364827	2.13444827
2020-06-26 17:05:00	14.1892	14.18924	16.32364827	2.13444827
2020-06-26 17:10:00	14.1892	14.18922	16.32364827	2.13444827
2020-06-26 17:15:00	14.1892	14.1892	16.32364827	2.13444827
2020-06-26 17:20:00	14.1892	14.1892	16.32364827	2.13444827
2020-06-26 17:25:00	14.1892	14.1892	16.32364827	2.13444827
2020-06-26 17:30:00	14.1892	14.1892	16.32364827	2.13444827
2020-06-26 17:35:00	14.1892	14.1892	16.32364827	2.13444827
2020-06-26 17:40:00	14.1894	14.18922	16.32384827	2.13444827
2020-06-26 17:45:00	14.1894	14.18924	16.32384827	2.13444827
2020-06-26 17:50:00	14.1894	14.18926	16.32384827	2.13444827
2020-06-26 17:55:00	14.1894	14.18928	16.32384827	2.13444827
2020-06-26 18:00:00	14.1894	14.1893	16.32384827	2.13444827
2020-06-26 18:05:00	14.1894	14.18932	16.32384827	2.13444827
2020-06-26 18:10:00	14.1894	14.18934	16.32384827	2.13444827
2020-06-26 18:15:00	14.1894	14.18936	16.32384827	2.13444827
2020-06-26 18:20:00	14.1894	14.18938	16.32384827	2.13444827
2020-06-26 18:25:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-26 18:30:00	14.1892	14.18938	16.32364827	2.13444827
2020-06-26 18:35:00	14.1892	14.18936	16.32364827	2.13444827
2020-06-26 18:40:00	14.1892	14.18934	16.32364827	2.13444827
2020-06-26 18:45:00	14.1892	14.18932	16.32364827	2.13444827
2020-06-26 18:50:00	14.1892	14.1893	16.32364827	2.13444827
2020-06-26 18:55:00	14.1892	14.18928	16.32364827	2.13444827
2020-06-26 19:00:00	14.1892	14.18926	16.32364827	2.13444827
2020-06-26 19:05:00	14.1892	14.18924	16.32364827	2.13444827
2020-06-26 19:10:00	14.1892	14.18922	16.32364827	2.13444827
2020-06-26 19:15:00	14.1892	14.1892	16.32364827	2.13444827
2020-06-26 19:20:00	14.1892	14.1892	16.32364827	2.13444827
2020-06-26 19:25:00	14.1892	14.1892	16.32364827	2.13444827
2020-06-26 19:30:00	14.1892	14.1892	16.32364827	2.13444827
2020-06-26 19:35:00	14.1892	14.1892	16.32364827	2.13444827
2020-06-26 19:40:00	14.1894	14.18922	16.32384827	2.13444827
2020-06-26 19:45:00	14.1892	14.18922	16.32364827	2.13444827
2020-06-26 19:50:00	14.1892	14.18922	16.32364827	2.13444827
2020-06-26 19:55:00	14.1892	14.18922	16.32364827	2.13444827
2020-06-26 20:00:00	14.1892	14.18922	16.32364827	2.13444827
2020-06-26 20:05:00	14.1892	14.18922	16.32364827	2.13444827
2020-06-26 20:10:00	14.1892	14.18922	16.32364827	2.13444827
2020-06-26 20:15:00	14.1892	14.18922	16.32364827	2.13444827
2020-06-26 20:20:00	14.1892	14.18922	16.32364827	2.13444827
2020-06-26 20:25:00	14.1892	14.18922	16.32364827	2.13444827
2020-06-26 20:30:00	14.1892	14.1892	16.32364827	2.13444827
2020-06-26 20:35:00	14.1892	14.1892	16.32364827	2.13444827
2020-06-26 20:40:00	14.1892	14.1892	16.32364827	2.13444827
2020-06-26 20:45:00	14.1892	14.1892	16.32364827	2.13444827
2020-06-26 20:50:00	14.1892	14.1892	16.32364827	2.13444827
2020-06-26 20:55:00	14.1894	14.18922	16.32384827	2.13444827
2020-06-26 21:00:00	14.1894	14.18924	16.32384827	2.13444827
2020-06-26 21:05:00	14.1894	14.18926	16.32384827	2.13444827
2020-06-26 21:10:00	14.1894	14.18928	16.32384827	2.13444827
2020-06-26 21:15:00	14.1894	14.1893	16.32384827	2.13444827
2020-06-26 21:20:00	14.1894	14.18932	16.32384827	2.13444827
2020-06-26 21:25:00	14.1894	14.18934	16.32384827	2.13444827
2020-06-26 21:30:00	14.1894	14.18936	16.32384827	2.13444827
2020-06-26 21:35:00	14.1894	14.18938	16.32384827	2.13444827
2020-06-26 21:40:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-26 21:45:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-26 21:50:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-26 21:55:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-26 22:00:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-26 22:05:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-26 22:10:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-26 22:15:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-26 22:20:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-26 22:25:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-26 22:30:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-26 22:35:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-26 22:40:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-26 22:45:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-26 22:50:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-26 22:55:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-26 23:00:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-26 23:05:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-26 23:10:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-26 23:15:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-26 23:20:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-26 23:25:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-26 23:30:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-26 23:35:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-26 23:40:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-26 23:45:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-26 23:50:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-26 23:55:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-27 00:00:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-27 00:05:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-27 00:10:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-27 00:15:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-27 00:20:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-27 00:25:00	14.1892	14.18938	16.32364827	2.13444827
2020-06-27 00:30:00	14.1892	14.18936	16.32364827	2.13444827
2020-06-27 00:35:00	14.1892	14.18934	16.32364827	2.13444827
2020-06-27 00:40:00	14.1892	14.18932	16.32364827	2.13444827
2020-06-27 00:45:00	14.1892	14.1893	16.32364827	2.13444827
2020-06-27 00:50:00	14.1892	14.18928	16.32364827	2.13444827
2020-06-27 00:55:00	14.1891	14.18925	16.32354827	2.13444827
2020-06-27 01:00:00	14.1891	14.18922	16.32354827	2.13444827
2020-06-27 01:05:00	14.1891	14.18919	16.32354827	2.13444827
2020-06-27 01:10:00	14.1891	14.18916	16.32354827	2.13444827
2020-06-27 01:15:00	14.1891	14.18915	16.32354827	2.13444827
2020-06-27 01:20:00	14.1891	14.18914	16.32354827	2.13444827
2020-06-27 01:25:00	14.1892	14.18914	16.32364827	2.13444827
2020-06-27 01:30:00	14.1892	14.18914	16.32364827	2.13444827
2020-06-27 01:35:00	14.1892	14.18914	16.32364827	2.13444827
2020-06-27 01:40:00	14.1892	14.18914	16.32364827	2.13444827
2020-06-27 01:45:00	14.1892	14.18915	16.32364827	2.13444827
2020-06-27 01:50:00	14.1892	14.18916	16.32364827	2.13444827
2020-06-27 01:55:00	14.1892	14.18917	16.32364827	2.13444827
2020-06-27 02:00:00	14.1892	14.18918	16.32364827	2.13444827
2020-06-27 02:05:00	14.1894	14.18921	16.32384827	2.13444827
2020-06-27 02:10:00	14.1894	14.18924	16.32384827	2.13444827
2020-06-27 02:15:00	14.1894	14.18926	16.32384827	2.13444827
2020-06-27 02:20:00	14.1894	14.18928	16.32384827	2.13444827
2020-06-27 02:25:00	14.1894	14.1893	16.32384827	2.13444827
2020-06-27 02:30:00	14.1894	14.18932	16.32384827	2.13444827
2020-06-27 02:35:00	14.1894	14.18934	16.32384827	2.13444827
2020-06-27 02:40:00	14.1892	14.18934	16.32364827	2.13444827
2020-06-27 02:45:00	14.1892	14.18934	16.32364827	2.13444827
2020-06-27 02:50:00	14.1892	14.18934	16.32364827	2.13444827
2020-06-27 02:55:00	14.1892	14.18932	16.32364827	2.13444827
2020-06-27 03:00:00	14.1892	14.1893	16.32364827	2.13444827
2020-06-27 03:05:00	14.1891	14.18927	16.32354827	2.13444827
2020-06-27 03:10:00	14.1891	14.18924	16.32354827	2.13444827
2020-06-27 03:15:00	14.1891	14.18921	16.32354827	2.13444827
2020-06-27 03:20:00	14.1891	14.18918	16.32354827	2.13444827
2020-06-27 03:25:00	14.1891	14.18915	16.32354827	2.13444827
2020-06-27 03:30:00	14.1891	14.18914	16.32354827	2.13444827
2020-06-27 03:35:00	14.1891	14.18913	16.32354827	2.13444827
2020-06-27 03:40:00	14.1892	14.18913	16.32364827	2.13444827
2020-06-27 03:45:00	14.1892	14.18913	16.32364827	2.13444827
2020-06-27 03:50:00	14.1892	14.18913	16.32364827	2.13444827
2020-06-27 03:55:00	14.1892	14.18914	16.32364827	2.13444827
2020-06-27 04:00:00	14.1892	14.18915	16.32364827	2.13444827
2020-06-27 04:05:00	14.1892	14.18916	16.32364827	2.13444827
2020-06-27 04:10:00	14.1892	14.18917	16.32364827	2.13444827
2020-06-27 04:15:00	14.1892	14.18918	16.32364827	2.13444827
2020-06-27 04:20:00	14.1894	14.18921	16.32384827	2.13444827
2020-06-27 04:25:00	14.1894	14.18924	16.32384827	2.13444827
2020-06-27 04:30:00	14.1894	14.18926	16.32384827	2.13444827
2020-06-27 04:35:00	14.1894	14.18928	16.32384827	2.13444827
2020-06-27 04:40:00	14.1894	14.1893	16.32384827	2.13444827
2020-06-27 04:45:00	14.1894	14.18932	16.32384827	2.13444827
2020-06-27 04:50:00	14.1894	14.18934	16.32384827	2.13444827
2020-06-27 04:55:00	14.1894	14.18936	16.32384827	2.13444827
2020-06-27 05:00:00	14.1894	14.18938	16.32384827	2.13444827
2020-06-27 05:05:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-27 05:10:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-27 05:15:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-27 05:20:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-27 05:25:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-27 05:30:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-27 05:35:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-27 05:40:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-27 05:45:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-27 05:50:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-27 05:55:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-27 06:00:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-27 06:05:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-27 06:10:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-27 06:15:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-27 06:20:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-27 06:25:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-27 06:30:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-27 06:35:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-27 06:40:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-27 06:45:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-27 06:50:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-27 06:55:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-27 07:00:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-27 07:05:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-27 07:10:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-27 07:15:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-27 07:20:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-27 07:25:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-27 07:30:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-27 07:35:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-27 07:40:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-27 07:45:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-27 07:50:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-27 07:55:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-27 08:00:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-27 08:05:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-27 08:10:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-27 08:15:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-27 08:20:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-27 08:25:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-27 08:30:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-27 08:35:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-27 08:40:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-27 08:45:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-27 08:50:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-27 08:55:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-27 09:00:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-27 09:05:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-27 09:10:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-27 09:15:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-27 09:20:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-27 09:25:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-27 09:30:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-27 09:35:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-27 09:40:00	14.1892	14.18938	16.32364827	2.13444827
2020-06-27 09:45:00	14.1892	14.18936	16.32364827	2.13444827
2020-06-27 09:50:00	14.1892	14.18934	16.32364827	2.13444827
2020-06-27 09:55:00	14.1892	14.18932	16.32364827	2.13444827
2020-06-27 10:00:00	14.1892	14.1893	16.32364827	2.13444827
2020-06-27 10:05:00	14.1892	14.18928	16.32364827	2.13444827
2020-06-27 10:10:00	14.1892	14.18926	16.32364827	2.13444827
2020-06-27 10:15:00	14.1892	14.18924	16.32364827	2.13444827
2020-06-27 10:20:00	14.1892	14.18922	16.32364827	2.13444827
2020-06-27 10:25:00	14.1892	14.1892	16.32364827	2.13444827
2020-06-27 10:30:00	14.1892	14.1892	16.32364827	2.13444827
2020-06-27 10:35:00	14.1892	14.1892	16.32364827	2.13444827
2020-06-27 10:40:00	14.1892	14.1892	16.32364827	2.13444827
2020-06-27 10:45:00	14.1892	14.1892	16.32364827	2.13444827
2020-06-27 10:50:00	14.1894	14.18922	16.32384827	2.13444827
2020-06-27 10:55:00	14.1894	14.18924	16.32384827	2.13444827
2020-06-27 11:00:00	14.1894	14.18926	16.32384827	2.13444827
2020-06-27 11:05:00	14.1894	14.18928	16.32384827	2.13444827
2020-06-27 11:10:00	14.1894	14.1893	16.32384827	2.13444827
2020-06-27 11:15:00	14.1894	14.18932	16.32384827	2.13444827
2020-06-27 11:20:00	14.1919	14.18959	16.32634827	2.13444827
2020-06-27 11:25:00	14.1894	14.18961	16.32384827	2.13444827
2020-06-27 11:30:00	14.1894	14.18963	16.32384827	2.13444827
2020-06-27 11:35:00	14.1894	14.18965	16.32384827	2.13444827
2020-06-27 11:40:00	14.1919	14.1899	16.32634827	2.13444827
2020-06-27 11:45:00	14.1894	14.1899	16.32384827	2.13444827
2020-06-27 11:50:00	14.1894	14.1899	16.32384827	2.13444827
2020-06-27 11:55:00	14.1894	14.1899	16.32384827	2.13444827
2020-06-27 12:00:00	14.1894	14.1899	16.32384827	2.13444827
2020-06-27 12:05:00	14.1919	14.19015	16.32634827	2.13444827
2020-06-27 12:10:00	14.1894	14.1899	16.32384827	2.13444827
2020-06-27 12:15:00	14.1894	14.1899	16.32384827	2.13444827
2020-06-27 12:20:00	14.1894	14.1899	16.32384827	2.13444827
2020-06-27 12:25:00	14.1894	14.1899	16.32384827	2.13444827
2020-06-27 12:30:00	14.1894	14.18965	16.32384827	2.13444827
2020-06-27 12:35:00	14.1919	14.1899	16.32634827	2.13444827
2020-06-27 12:40:00	14.1894	14.1899	16.32384827	2.13444827
2020-06-27 12:45:00	14.1892	14.18988	16.32364827	2.13444827
2020-06-27 12:50:00	14.1892	14.18986	16.32364827	2.13444827
2020-06-27 12:55:00	14.1892	14.18959	16.32364827	2.13444827
2020-06-27 13:00:00	14.1892	14.18957	16.32364827	2.13444827
2020-06-27 13:05:00	14.1917	14.1898	16.32614827	2.13444827
2020-06-27 13:10:00	14.1891	14.18977	16.32354827	2.13444827
2020-06-27 13:15:00	14.1891	14.18974	16.32354827	2.13444827
2020-06-27 13:20:00	14.1891	14.18971	16.32354827	2.13444827
2020-06-27 13:25:00	14.1891	14.18943	16.32354827	2.13444827
2020-06-27 13:30:00	14.1891	14.1894	16.32354827	2.13444827
2020-06-27 13:35:00	14.1891	14.18939	16.32354827	2.13444827
2020-06-27 13:40:00	14.1917	14.18964	16.32614827	2.13444827
2020-06-27 13:45:00	14.1917	14.18989	16.32614827	2.13444827
2020-06-27 13:50:00	14.1892	14.18989	16.32364827	2.13444827
2020-06-27 13:55:00	14.1919	14.18991	16.32634827	2.13444827
2020-06-27 14:00:00	14.1892	14.18992	16.32364827	2.13444827
2020-06-27 14:05:00	14.1892	14.18993	16.32364827	2.13444827
2020-06-27 14:10:00	14.1892	14.18994	16.32364827	2.13444827
2020-06-27 14:15:00	14.1892	14.18995	16.32364827	2.13444827
2020-06-27 14:20:00	14.1892	14.18996	16.32364827	2.13444827
2020-06-27 14:25:00	14.1945	14.1905	16.32894827	2.13444827
2020-06-27 14:30:00	14.1919	14.19052	16.32634827	2.13444827
2020-06-27 14:35:00	14.1894	14.19029	16.32384827	2.13444827
2020-06-27 14:40:00	14.1945	14.19082	16.32894827	2.13444827
2020-06-27 14:45:00	14.1894	14.19057	16.32384827	2.13444827
2020-06-27 14:50:00	14.1919	14.19084	16.32634827	2.13444827
2020-06-27 14:55:00	14.1894	14.19086	16.32384827	2.13444827
2020-06-27 15:00:00	14.1919	14.19113	16.32634827	2.13444827
2020-06-27 15:05:00	14.1945	14.19166	16.32894827	2.13444827
2020-06-27 15:10:00	14.1919	14.19193	16.32634827	2.13444827
2020-06-27 15:15:00	14.1919	14.19167	16.32634827	2.13444827
2020-06-27 15:20:00	14.1892	14.1914	16.32364827	2.13444827
2020-06-27 15:25:00	14.1892	14.19138	16.32364827	2.13444827
2020-06-27 15:30:00	14.1917	14.1911	16.32614827	2.13444827
2020-06-27 15:35:00	14.1892	14.19108	16.32364827	2.13444827
2020-06-27 15:40:00	14.1919	14.19108	16.32634827	2.13444827
2020-06-27 15:45:00	14.1892	14.19106	16.32364827	2.13444827
2020-06-27 15:50:00	14.1892	14.19079	16.32364827	2.13444827
2020-06-27 15:55:00	14.1945	14.19079	16.32894827	2.13444827
2020-06-27 16:00:00	14.1892	14.19052	16.32364827	2.13444827
2020-06-27 16:05:00	14.1919	14.19052	16.32634827	2.13444827
2020-06-27 16:10:00	14.1892	14.19052	16.32364827	2.13444827
2020-06-27 16:15:00	14.1919	14.19079	16.32634827	2.13444827
2020-06-27 16:20:00	14.1919	14.19081	16.32634827	2.13444827
2020-06-27 16:25:00	14.1945	14.19134	16.32894827	2.13444827
2020-06-27 16:30:00	14.1945	14.1916	16.32894827	2.13444827
2020-06-27 16:35:00	14.1919	14.19187	16.32634827	2.13444827
2020-06-27 16:40:00	14.1945	14.1924	16.32894827	2.13444827
2020-06-27 16:45:00	14.1945	14.1924	16.32894827	2.13444827
2020-06-27 16:50:00	14.1945	14.19293	16.32894827	2.13444827
2020-06-27 16:55:00	14.1894	14.19268	16.32384827	2.13444827
2020-06-27 17:00:00	14.1945	14.19321	16.32894827	2.13444827
2020-06-27 17:05:00	14.1919	14.19321	16.32634827	2.13444827
2020-06-27 17:10:00	14.1945	14.19347	16.32894827	2.13444827
2020-06-27 17:15:00	14.1945	14.19347	16.32894827	2.13444827
2020-06-27 17:20:00	14.1894	14.19296	16.32384827	2.13444827
2020-06-27 17:25:00	14.1894	14.19271	16.32384827	2.13444827
2020-06-27 17:30:00	14.1945	14.19271	16.32894827	2.13444827
2020-06-27 17:35:00	14.1919	14.19245	16.32634827	2.13444827
2020-06-27 17:40:00	14.1894	14.19194	16.32384827	2.13444827
2020-06-27 17:45:00	14.1945	14.19245	16.32894827	2.13444827
2020-06-27 17:50:00	14.1919	14.19219	16.32634827	2.13444827
2020-06-27 17:55:00	14.1919	14.19219	16.32634827	2.13444827
2020-06-27 18:00:00	14.1945	14.19219	16.32894827	2.13444827
2020-06-27 18:05:00	14.1945	14.19219	16.32894827	2.13444827
2020-06-27 18:10:00	14.1894	14.19219	16.32384827	2.13444827
2020-06-27 18:15:00	14.1919	14.19244	16.32634827	2.13444827
2020-06-27 18:20:00	14.1945	14.19244	16.32894827	2.13444827
2020-06-27 18:25:00	14.1919	14.19244	16.32634827	2.13444827
2020-06-27 18:30:00	14.1894	14.19244	16.32384827	2.13444827
2020-06-27 18:35:00	14.1945	14.19244	16.32894827	2.13444827
2020-06-27 18:40:00	14.1945	14.1927	16.32894827	2.13444827
2020-06-27 18:45:00	14.1944	14.19295	16.32884827	2.13444827
2020-06-27 18:50:00	14.1917	14.19267	16.32614827	2.13444827
2020-06-27 18:55:00	14.1944	14.19266	16.32884827	2.13444827
2020-06-27 19:00:00	14.1917	14.19289	16.32614827	2.13444827
2020-06-27 19:05:00	14.1945	14.19315	16.32894827	2.13444827
2020-06-27 19:10:00	14.1945	14.19315	16.32894827	2.13444827
2020-06-27 19:15:00	14.1945	14.19341	16.32894827	2.13444827
2020-06-27 19:20:00	14.1945	14.19392	16.32894827	2.13444827
2020-06-27 19:25:00	14.1944	14.19391	16.32884827	2.13444827
2020-06-27 19:30:00	14.1917	14.19363	16.32614827	2.13444827
2020-06-27 19:35:00	14.1944	14.19363	16.32884827	2.13444827
2020-06-27 19:40:00	14.1917	14.19363	16.32614827	2.13444827
2020-06-27 19:45:00	14.1944	14.19363	16.32884827	2.13444827
2020-06-27 19:50:00	14.1917	14.19363	16.32614827	2.13444827
2020-06-27 19:55:00	14.1944	14.19362	16.32884827	2.13444827
2020-06-27 20:00:00	14.1944	14.19361	16.32884827	2.13444827
2020-06-27 20:05:00	14.1891	14.19307	16.32354827	2.13444827
2020-06-27 20:10:00	14.1917	14.19279	16.32614827	2.13444827
2020-06-27 20:15:00	14.1917	14.19252	16.32614827	2.13444827
2020-06-27 20:20:00	14.1944	14.19279	16.32884827	2.13444827
2020-06-27 20:25:00	14.1944	14.19279	16.32884827	2.13444827
2020-06-27 20:30:00	14.1892	14.19254	16.32364827	2.13444827
2020-06-27 20:35:00	14.1919	14.19229	16.32634827	2.13444827
2020-06-27 20:40:00	14.1892	14.19204	16.32364827	2.13444827
2020-06-27 20:45:00	14.1945	14.19205	16.32894827	2.13444827
2020-06-27 20:50:00	14.1892	14.19153	16.32364827	2.13444827
2020-06-27 20:55:00	14.1945	14.19207	16.32894827	2.13444827
2020-06-27 21:00:00	14.1919	14.19209	16.32634827	2.13444827
2020-06-27 21:05:00	14.1945	14.19237	16.32894827	2.13444827
2020-06-27 21:10:00	14.1945	14.19238	16.32894827	2.13444827
2020-06-27 21:15:00	14.1919	14.19213	16.32634827	2.13444827
2020-06-27 21:20:00	14.1894	14.19215	16.32384827	2.13444827
2020-06-27 21:25:00	14.1894	14.1919	16.32384827	2.13444827
2020-06-27 21:30:00	14.1892	14.1919	16.32364827	2.13444827
2020-06-27 21:35:00	14.1919	14.19164	16.32634827	2.13444827
2020-06-27 21:40:00	14.1944	14.19216	16.32884827	2.13444827
2020-06-27 21:45:00	14.1917	14.19188	16.32614827	2.13444827
2020-06-27 21:50:00	14.1892	14.19161	16.32364827	2.13444827
2020-06-27 21:55:00	14.1892	14.19108	16.32364827	2.13444827
2020-06-27 22:00:00	14.1892	14.19055	16.32364827	2.13444827
2020-06-27 22:05:00	14.1945	14.19081	16.32894827	2.13444827
2020-06-27 22:10:00	14.1919	14.19106	16.32634827	2.13444827
2020-06-27 22:15:00	14.1919	14.19131	16.32634827	2.13444827
2020-06-27 22:20:00	14.1919	14.19158	16.32634827	2.13444827
2020-06-27 22:25:00	14.1919	14.19158	16.32634827	2.13444827
2020-06-27 22:30:00	14.1919	14.19133	16.32634827	2.13444827
2020-06-27 22:35:00	14.1919	14.19135	16.32634827	2.13444827
2020-06-27 22:40:00	14.1919	14.19162	16.32634827	2.13444827
2020-06-27 22:45:00	14.1919	14.19189	16.32634827	2.13444827
2020-06-27 22:50:00	14.1945	14.19242	16.32894827	2.13444827
2020-06-27 22:55:00	14.1945	14.19242	16.32894827	2.13444827
2020-06-27 23:00:00	14.1945	14.19268	16.32894827	2.13444827
2020-06-27 23:05:00	14.1894	14.19243	16.32384827	2.13444827
2020-06-27 23:10:00	14.1945	14.19269	16.32894827	2.13444827
2020-06-27 23:15:00	14.1919	14.19269	16.32634827	2.13444827
2020-06-27 23:20:00	14.1944	14.19294	16.32884827	2.13444827
2020-06-27 23:25:00	14.1917	14.19292	16.32614827	2.13444827
2020-06-27 23:30:00	14.1944	14.19317	16.32884827	2.13444827
2020-06-27 23:35:00	14.1892	14.1929	16.32364827	2.13444827
2020-06-27 23:40:00	14.1919	14.19264	16.32634827	2.13444827
2020-06-27 23:45:00	14.1919	14.19238	16.32634827	2.13444827
2020-06-27 23:50:00	14.1945	14.19238	16.32894827	2.13444827
2020-06-27 23:55:00	14.1945	14.19289	16.32894827	2.13444827
2020-06-28 00:00:00	14.1919	14.19263	16.32634827	2.13444827
2020-06-28 00:05:00	14.1945	14.19289	16.32894827	2.13444827
2020-06-28 00:10:00	14.1892	14.19237	16.32364827	2.13444827
2020-06-28 00:15:00	14.1919	14.19239	16.32634827	2.13444827
2020-06-28 00:20:00	14.1945	14.1924	16.32894827	2.13444827
2020-06-28 00:25:00	14.1919	14.19267	16.32634827	2.13444827
2020-06-28 00:30:00	14.1919	14.19267	16.32634827	2.13444827
2020-06-28 00:35:00	14.1919	14.19267	16.32634827	2.13444827
2020-06-28 00:40:00	14.1945	14.19267	16.32894827	2.13444827
2020-06-28 00:45:00	14.1945	14.19267	16.32894827	2.13444827
2020-06-28 00:50:00	14.1894	14.19242	16.32384827	2.13444827
2020-06-28 00:55:00	14.1919	14.19216	16.32634827	2.13444827
2020-06-28 01:00:00	14.1894	14.19218	16.32384827	2.13444827
2020-06-28 01:05:00	14.1894	14.19193	16.32384827	2.13444827
2020-06-28 01:10:00	14.1894	14.19142	16.32384827	2.13444827
2020-06-28 01:15:00	14.1894	14.19117	16.32384827	2.13444827
2020-06-28 01:20:00	14.1894	14.19092	16.32384827	2.13444827
2020-06-28 01:25:00	14.1919	14.19092	16.32634827	2.13444827
2020-06-28 01:30:00	14.1919	14.19066	16.32634827	2.13444827
2020-06-28 01:35:00	14.1894	14.19015	16.32384827	2.13444827
2020-06-28 01:40:00	14.1894	14.19015	16.32384827	2.13444827
2020-06-28 01:45:00	14.1919	14.19015	16.32634827	2.13444827
2020-06-28 01:50:00	14.1894	14.19015	16.32384827	2.13444827
2020-06-28 01:55:00	14.1919	14.1904	16.32634827	2.13444827
2020-06-28 02:00:00	14.1945	14.19091	16.32894827	2.13444827
2020-06-28 02:05:00	14.1945	14.19142	16.32894827	2.13444827
2020-06-28 02:10:00	14.1919	14.19167	16.32634827	2.13444827
2020-06-28 02:15:00	14.1945	14.19193	16.32894827	2.13444827
2020-06-28 02:20:00	14.1945	14.19219	16.32894827	2.13444827
2020-06-28 02:25:00	14.1945	14.1927	16.32894827	2.13444827
2020-06-28 02:30:00	14.1894	14.1927	16.32384827	2.13444827
2020-06-28 02:35:00	14.1945	14.19296	16.32894827	2.13444827
2020-06-28 02:40:00	14.1919	14.19321	16.32634827	2.13444827
2020-06-28 02:45:00	14.1894	14.19296	16.32384827	2.13444827
2020-06-28 02:50:00	14.1919	14.1927	16.32634827	2.13444827
2020-06-28 02:55:00	14.1919	14.19244	16.32634827	2.13444827
2020-06-28 03:00:00	14.1945	14.1927	16.32894827	2.13444827
2020-06-28 03:05:00	14.1919	14.19244	16.32634827	2.13444827
2020-06-28 03:10:00	14.1894	14.19193	16.32384827	2.13444827
2020-06-28 03:15:00	14.1945	14.19193	16.32894827	2.13444827
2020-06-28 03:20:00	14.1945	14.19244	16.32894827	2.13444827
2020-06-28 03:25:00	14.1945	14.19244	16.32894827	2.13444827
2020-06-28 03:30:00	14.1919	14.19244	16.32634827	2.13444827
2020-06-28 03:35:00	14.1919	14.19269	16.32634827	2.13444827
2020-06-28 03:40:00	14.1945	14.19295	16.32894827	2.13444827
2020-06-28 03:45:00	14.1944	14.1932	16.32884827	2.13444827
2020-06-28 03:50:00	14.1944	14.19319	16.32884827	2.13444827
2020-06-28 03:55:00	14.1917	14.19317	16.32614827	2.13444827
2020-06-28 04:00:00	14.1944	14.19367	16.32884827	2.13444827
2020-06-28 04:05:00	14.1945	14.19367	16.32894827	2.13444827
2020-06-28 04:10:00	14.1945	14.19367	16.32894827	2.13444827
2020-06-28 04:15:00	14.1945	14.19367	16.32894827	2.13444827
2020-06-28 04:20:00	14.1945	14.19393	16.32894827	2.13444827
2020-06-28 04:25:00	14.1945	14.19419	16.32894827	2.13444827
2020-06-28 04:30:00	14.1945	14.19419	16.32894827	2.13444827
2020-06-28 04:35:00	14.1919	14.19394	16.32634827	2.13444827
2020-06-28 04:40:00	14.1945	14.19395	16.32894827	2.13444827
2020-06-28 04:45:00	14.1945	14.19423	16.32894827	2.13444827
2020-06-28 04:50:00	14.1945	14.19424	16.32894827	2.13444827
2020-06-28 04:55:00	14.1945	14.19424	16.32894827	2.13444827
2020-06-28 05:00:00	14.1945	14.19424	16.32894827	2.13444827
2020-06-28 05:05:00	14.1945	14.19424	16.32894827	2.13444827
2020-06-28 05:10:00	14.1945	14.19424	16.32894827	2.13444827
2020-06-28 05:15:00	14.1945	14.19424	16.32894827	2.13444827
2020-06-28 05:20:00	14.1945	14.19424	16.32894827	2.13444827
2020-06-28 05:25:00	14.1945	14.1945	16.32894827	2.13444827
2020-06-28 05:30:00	14.1945	14.1945	16.32894827	2.13444827
2020-06-28 05:35:00	14.1945	14.1945	16.32894827	2.13444827
2020-06-28 05:40:00	14.1945	14.1945	16.32894827	2.13444827
2020-06-28 05:45:00	14.1945	14.1945	16.32894827	2.13444827
2020-06-28 05:50:00	14.1945	14.1945	16.32894827	2.13444827
2020-06-28 05:55:00	14.1945	14.1945	16.32894827	2.13444827
2020-06-28 06:00:00	14.1945	14.1945	16.32894827	2.13444827
2020-06-28 06:05:00	14.1945	14.1945	16.32894827	2.13444827
2020-06-28 06:10:00	14.1919	14.19424	16.32634827	2.13444827
2020-06-28 06:15:00	14.1945	14.19424	16.32894827	2.13444827
2020-06-28 06:20:00	14.1945	14.19424	16.32894827	2.13444827
2020-06-28 06:25:00	14.1945	14.19424	16.32894827	2.13444827
2020-06-28 06:30:00	14.1945	14.19424	16.32894827	2.13444827
2020-06-28 06:35:00	14.1945	14.19424	16.32894827	2.13444827
2020-06-28 06:40:00	14.1945	14.19424	16.32894827	2.13444827
2020-06-28 06:45:00	14.1944	14.19423	16.32884827	2.13444827
2020-06-28 06:50:00	14.1944	14.19422	16.32884827	2.13444827
2020-06-28 06:55:00	14.1944	14.19421	16.32884827	2.13444827
2020-06-28 07:00:00	14.1944	14.19446	16.32884827	2.13444827
2020-06-28 07:05:00	14.1944	14.19445	16.32884827	2.13444827
2020-06-28 07:10:00	14.1945	14.19445	16.32894827	2.13444827
2020-06-28 07:15:00	14.1945	14.19445	16.32894827	2.13444827
2020-06-28 07:20:00	14.1945	14.19445	16.32894827	2.13444827
2020-06-28 07:25:00	14.1945	14.19445	16.32894827	2.13444827
2020-06-28 07:30:00	14.1945	14.19445	16.32894827	2.13444827
2020-06-28 07:35:00	14.1945	14.19446	16.32894827	2.13444827
2020-06-28 07:40:00	14.197	14.19472	16.33144827	2.13444827
2020-06-28 07:45:00	14.197	14.19498	16.33144827	2.13444827
2020-06-28 07:50:00	14.1944	14.19498	16.32884827	2.13444827
2020-06-28 07:55:00	14.1944	14.19498	16.32884827	2.13444827
2020-06-28 08:00:00	14.1944	14.19497	16.32884827	2.13444827
2020-06-28 08:05:00	14.197	14.19522	16.33144827	2.13444827
2020-06-28 08:10:00	14.1945	14.19522	16.32894827	2.13444827
2020-06-28 08:15:00	14.1945	14.19522	16.32894827	2.13444827
2020-06-28 08:20:00	14.1945	14.19522	16.32894827	2.13444827
2020-06-28 08:25:00	14.1945	14.19522	16.32894827	2.13444827
2020-06-28 08:30:00	14.1945	14.19497	16.32894827	2.13444827
2020-06-28 08:35:00	14.1945	14.19472	16.32894827	2.13444827
2020-06-28 08:40:00	14.1945	14.19473	16.32894827	2.13444827
2020-06-28 08:45:00	14.1945	14.19474	16.32894827	2.13444827
2020-06-28 08:50:00	14.1945	14.19475	16.32894827	2.13444827
2020-06-28 08:55:00	14.1945	14.1945	16.32894827	2.13444827
2020-06-28 09:00:00	14.1945	14.1945	16.32894827	2.13444827
2020-06-28 09:05:00	14.1971	14.19476	16.33154827	2.13444827
2020-06-28 09:10:00	14.1971	14.19502	16.33154827	2.13444827
2020-06-28 09:15:00	14.1945	14.19502	16.32894827	2.13444827
2020-06-28 09:20:00	14.1945	14.19502	16.32894827	2.13444827
2020-06-28 09:25:00	14.1945	14.19502	16.32894827	2.13444827
2020-06-28 09:30:00	14.1971	14.19528	16.33154827	2.13444827
2020-06-28 09:35:00	14.1945	14.19528	16.32894827	2.13444827
2020-06-28 09:40:00	14.1945	14.19528	16.32894827	2.13444827
2020-06-28 09:45:00	14.1945	14.19528	16.32894827	2.13444827
2020-06-28 09:50:00	14.1945	14.19528	16.32894827	2.13444827
2020-06-28 09:55:00	14.1945	14.19502	16.32894827	2.13444827
2020-06-28 10:00:00	14.1945	14.19476	16.32894827	2.13444827
2020-06-28 10:05:00	14.1945	14.19476	16.32894827	2.13444827
2020-06-28 10:10:00	14.1945	14.19476	16.32894827	2.13444827
2020-06-28 10:15:00	14.1945	14.19476	16.32894827	2.13444827
2020-06-28 10:20:00	14.1945	14.1945	16.32894827	2.13444827
2020-06-28 10:25:00	14.1945	14.1945	16.32894827	2.13444827
2020-06-28 10:30:00	14.1944	14.19449	16.32884827	2.13444827
2020-06-28 10:35:00	14.197	14.19474	16.33144827	2.13444827
2020-06-28 10:40:00	14.1944	14.19473	16.32884827	2.13444827
2020-06-28 10:45:00	14.1996	14.19524	16.33404827	2.13444827
2020-06-28 10:50:00	14.1996	14.19575	16.33404827	2.13444827
2020-06-28 10:55:00	14.1996	14.19626	16.33404827	2.13444827
2020-06-28 11:00:00	14.1945	14.19626	16.32894827	2.13444827
2020-06-28 11:05:00	14.1971	14.19652	16.33154827	2.13444827
2020-06-28 11:10:00	14.1971	14.19678	16.33154827	2.13444827
2020-06-28 11:15:00	14.1945	14.19678	16.32894827	2.13444827
2020-06-28 11:20:00	14.1971	14.19705	16.33154827	2.13444827
2020-06-28 11:25:00	14.1998	14.19733	16.33424827	2.13444827
2020-06-28 11:30:00	14.1971	14.1976	16.33154827	2.13444827
2020-06-28 11:35:00	14.1998	14.19762	16.33424827	2.13444827
2020-06-28 11:40:00	14.1998	14.19764	16.33424827	2.13444827
2020-06-28 11:45:00	14.1998	14.19766	16.33424827	2.13444827
2020-06-28 11:50:00	14.1998	14.19819	16.33424827	2.13444827
2020-06-28 11:55:00	14.1998	14.19846	16.33424827	2.13444827
2020-06-28 12:00:00	14.1998	14.19873	16.33424827	2.13444827
2020-06-28 12:05:00	14.1998	14.19926	16.33424827	2.13444827
2020-06-28 12:10:00	14.1998	14.19953	16.33424827	2.13444827
2020-06-28 12:15:00	14.1971	14.19926	16.33154827	2.13444827
2020-06-28 12:20:00	14.1998	14.19953	16.33424827	2.13444827
2020-06-28 12:25:00	14.1998	14.19953	16.33424827	2.13444827
2020-06-28 12:30:00	14.1998	14.19953	16.33424827	2.13444827
2020-06-28 12:35:00	14.1998	14.19953	16.33424827	2.13444827
2020-06-28 12:40:00	14.1971	14.19926	16.33154827	2.13444827
2020-06-28 12:45:00	14.1998	14.19926	16.33424827	2.13444827
2020-06-28 12:50:00	14.1971	14.19899	16.33154827	2.13444827
2020-06-28 12:55:00	14.1998	14.19899	16.33424827	2.13444827
2020-06-28 13:00:00	14.1998	14.19899	16.33424827	2.13444827
2020-06-28 13:05:00	14.1998	14.19926	16.33424827	2.13444827
2020-06-28 13:10:00	14.1998	14.19926	16.33424827	2.13444827
2020-06-28 13:15:00	14.1998	14.19926	16.33424827	2.13444827
2020-06-28 13:20:00	14.1998	14.19926	16.33424827	2.13444827
2020-06-28 13:25:00	14.1998	14.19926	16.33424827	2.13444827
2020-06-28 13:30:00	14.1998	14.19953	16.33424827	2.13444827
2020-06-28 13:35:00	14.1998	14.19953	16.33424827	2.13444827
2020-06-28 13:40:00	14.1998	14.1998	16.33424827	2.13444827
2020-06-28 13:45:00	14.1998	14.1998	16.33424827	2.13444827
2020-06-28 13:50:00	14.1998	14.1998	16.33424827	2.13444827
2020-06-28 13:55:00	14.1998	14.1998	16.33424827	2.13444827
2020-06-28 14:00:00	14.1998	14.1998	16.33424827	2.13444827
2020-06-28 14:05:00	14.1998	14.1998	16.33424827	2.13444827
2020-06-28 14:10:00	14.1998	14.1998	16.33424827	2.13444827
2020-06-28 14:15:00	14.1998	14.1998	16.33424827	2.13444827
2020-06-28 14:20:00	14.1998	14.1998	16.33424827	2.13444827
2020-06-28 14:25:00	14.1971	14.19953	16.33154827	2.13444827
2020-06-28 14:30:00	14.1998	14.19953	16.33424827	2.13444827
2020-06-28 14:35:00	14.1998	14.19953	16.33424827	2.13444827
2020-06-28 14:40:00	14.1998	14.19953	16.33424827	2.13444827
2020-06-28 14:45:00	14.1998	14.19953	16.33424827	2.13444827
2020-06-28 14:50:00	14.1998	14.19953	16.33424827	2.13444827
2020-06-28 14:55:00	14.1998	14.19953	16.33424827	2.13444827
2020-06-28 15:00:00	14.1998	14.19953	16.33424827	2.13444827
2020-06-28 15:05:00	14.1998	14.19953	16.33424827	2.13444827
2020-06-28 15:10:00	14.1998	14.19953	16.33424827	2.13444827
2020-06-28 15:15:00	14.1998	14.1998	16.33424827	2.13444827
2020-06-28 15:20:00	14.1998	14.1998	16.33424827	2.13444827
2020-06-28 15:25:00	14.1996	14.19978	16.33404827	2.13444827
2020-06-28 15:30:00	14.1996	14.19976	16.33404827	2.13444827
2020-06-28 15:35:00	14.1996	14.19974	16.33404827	2.13444827
2020-06-28 15:40:00	14.1996	14.19972	16.33404827	2.13444827
2020-06-28 15:45:00	14.1996	14.1997	16.33404827	2.13444827
2020-06-28 15:50:00	14.1996	14.19968	16.33404827	2.13444827
2020-06-28 15:55:00	14.1971	14.19941	16.33154827	2.13444827
2020-06-28 16:00:00	14.1998	14.19941	16.33424827	2.13444827
2020-06-28 16:05:00	14.1998	14.19941	16.33424827	2.13444827
2020-06-28 16:10:00	14.1998	14.19941	16.33424827	2.13444827
2020-06-28 16:15:00	14.1998	14.19943	16.33424827	2.13444827
2020-06-28 16:20:00	14.1998	14.19945	16.33424827	2.13444827
2020-06-28 16:25:00	14.1998	14.19947	16.33424827	2.13444827
2020-06-28 16:30:00	14.1998	14.19949	16.33424827	2.13444827
2020-06-28 16:35:00	14.1998	14.19951	16.33424827	2.13444827
2020-06-28 16:40:00	14.1998	14.19953	16.33424827	2.13444827
2020-06-28 16:45:00	14.1998	14.1998	16.33424827	2.13444827
2020-06-28 16:50:00	14.1998	14.1998	16.33424827	2.13444827
2020-06-28 16:55:00	14.1998	14.1998	16.33424827	2.13444827
2020-06-28 17:00:00	14.1971	14.19953	16.33154827	2.13444827
2020-06-28 17:05:00	14.1998	14.19953	16.33424827	2.13444827
2020-06-28 17:10:00	14.1998	14.19953	16.33424827	2.13444827
2020-06-28 17:15:00	14.1998	14.19953	16.33424827	2.13444827
2020-06-28 17:20:00	14.1998	14.19953	16.33424827	2.13444827
2020-06-28 17:25:00	14.1998	14.19953	16.33424827	2.13444827
2020-06-28 17:30:00	14.1998	14.19953	16.33424827	2.13444827
2020-06-28 17:35:00	14.1998	14.19953	16.33424827	2.13444827
2020-06-28 17:40:00	14.1998	14.19953	16.33424827	2.13444827
2020-06-28 17:45:00	14.1996	14.19951	16.33404827	2.13444827
2020-06-28 17:50:00	14.1996	14.19976	16.33404827	2.13444827
2020-06-28 17:55:00	14.1996	14.19974	16.33404827	2.13444827
2020-06-28 18:00:00	14.1996	14.19972	16.33404827	2.13444827
2020-06-28 18:05:00	14.197	14.19944	16.33144827	2.13444827
2020-06-28 18:10:00	14.1996	14.19942	16.33404827	2.13444827
2020-06-28 18:15:00	14.1998	14.19942	16.33424827	2.13444827
2020-06-28 18:20:00	14.1998	14.19942	16.33424827	2.13444827
2020-06-28 18:25:00	14.1996	14.1994	16.33404827	2.13444827
2020-06-28 18:30:00	14.1996	14.19938	16.33404827	2.13444827
2020-06-28 18:35:00	14.197	14.19912	16.33144827	2.13444827
2020-06-28 18:40:00	14.1996	14.19912	16.33404827	2.13444827
2020-06-28 18:45:00	14.1996	14.19912	16.33404827	2.13444827
2020-06-28 18:50:00	14.1996	14.19912	16.33404827	2.13444827
2020-06-28 18:55:00	14.1996	14.19938	16.33404827	2.13444827
2020-06-28 19:00:00	14.1996	14.19938	16.33404827	2.13444827
2020-06-28 19:05:00	14.1998	14.19938	16.33424827	2.13444827
2020-06-28 19:10:00	14.1998	14.19938	16.33424827	2.13444827
2020-06-28 19:15:00	14.1998	14.1994	16.33424827	2.13444827
2020-06-28 19:20:00	14.1998	14.19942	16.33424827	2.13444827
2020-06-28 19:25:00	14.1998	14.1997	16.33424827	2.13444827
2020-06-28 19:30:00	14.1998	14.19972	16.33424827	2.13444827
2020-06-28 19:35:00	14.1971	14.19947	16.33154827	2.13444827
2020-06-28 19:40:00	14.1971	14.19922	16.33154827	2.13444827
2020-06-28 19:45:00	14.1998	14.19924	16.33424827	2.13444827
2020-06-28 19:50:00	14.1945	14.19873	16.32894827	2.13444827
2020-06-28 19:55:00	14.197	14.19845	16.33144827	2.13444827
2020-06-28 20:00:00	14.1996	14.19843	16.33404827	2.13444827
2020-06-28 20:05:00	14.1996	14.19841	16.33404827	2.13444827
2020-06-28 20:10:00	14.1996	14.19839	16.33404827	2.13444827
2020-06-28 20:15:00	14.1996	14.19837	16.33404827	2.13444827
2020-06-28 20:20:00	14.1995	14.19834	16.33394827	2.13444827
2020-06-28 20:25:00	14.1996	14.19859	16.33404827	2.13444827
2020-06-28 20:30:00	14.1996	14.19884	16.33404827	2.13444827
2020-06-28 20:35:00	14.1996	14.19882	16.33404827	2.13444827
2020-06-28 20:40:00	14.1996	14.19933	16.33404827	2.13444827
2020-06-28 20:45:00	14.1995	14.19958	16.33394827	2.13444827
2020-06-28 20:50:00	14.1995	14.19957	16.33394827	2.13444827
2020-06-28 20:55:00	14.1996	14.19957	16.33404827	2.13444827
2020-06-28 21:00:00	14.1996	14.19957	16.33404827	2.13444827
2020-06-28 21:05:00	14.1996	14.19957	16.33404827	2.13444827
2020-06-28 21:10:00	14.197	14.19932	16.33144827	2.13444827
2020-06-28 21:15:00	14.1996	14.19932	16.33404827	2.13444827
2020-06-28 21:20:00	14.1998	14.19934	16.33424827	2.13444827
2020-06-28 21:25:00	14.1998	14.19936	16.33424827	2.13444827
2020-06-28 21:30:00	14.1998	14.19938	16.33424827	2.13444827
2020-06-28 21:35:00	14.1998	14.19941	16.33424827	2.13444827
2020-06-28 21:40:00	14.1998	14.19944	16.33424827	2.13444827
2020-06-28 21:45:00	14.1998	14.19946	16.33424827	2.13444827
2020-06-28 21:50:00	14.1998	14.19948	16.33424827	2.13444827
2020-06-28 21:55:00	14.1998	14.1995	16.33424827	2.13444827
2020-06-28 22:00:00	14.1998	14.19978	16.33424827	2.13444827
2020-06-28 22:05:00	14.1998	14.1998	16.33424827	2.13444827
2020-06-28 22:10:00	14.1996	14.19978	16.33404827	2.13444827
2020-06-28 22:15:00	14.197	14.1995	16.33144827	2.13444827
2020-06-28 22:20:00	14.1996	14.19948	16.33404827	2.13444827
2020-06-28 22:25:00	14.1996	14.19946	16.33404827	2.13444827
2020-06-28 22:30:00	14.1996	14.19944	16.33404827	2.13444827
2020-06-28 22:35:00	14.1996	14.19942	16.33404827	2.13444827
2020-06-28 22:40:00	14.1998	14.19942	16.33424827	2.13444827
2020-06-28 22:45:00	14.1998	14.19942	16.33424827	2.13444827
2020-06-28 22:50:00	14.1998	14.19942	16.33424827	2.13444827
2020-06-28 22:55:00	14.1998	14.19942	16.33424827	2.13444827
2020-06-28 23:00:00	14.1996	14.19942	16.33404827	2.13444827
2020-06-28 23:05:00	14.1996	14.19968	16.33404827	2.13444827
2020-06-28 23:10:00	14.1996	14.19968	16.33404827	2.13444827
2020-06-28 23:15:00	14.1996	14.19968	16.33404827	2.13444827
2020-06-28 23:20:00	14.1995	14.19967	16.33394827	2.13444827
2020-06-28 23:25:00	14.1995	14.19966	16.33394827	2.13444827
2020-06-28 23:30:00	14.1995	14.19963	16.33394827	2.13444827
2020-06-28 23:35:00	14.1996	14.19961	16.33404827	2.13444827
2020-06-28 23:40:00	14.1996	14.19959	16.33404827	2.13444827
2020-06-28 23:45:00	14.1996	14.19957	16.33404827	2.13444827
2020-06-28 23:50:00	14.1996	14.19957	16.33404827	2.13444827
2020-06-28 23:55:00	14.1996	14.19957	16.33404827	2.13444827
2020-06-29 00:00:00	14.1998	14.19959	16.33424827	2.13444827
2020-06-29 00:05:00	14.1998	14.19961	16.33424827	2.13444827
2020-06-29 00:10:00	14.1998	14.19964	16.33424827	2.13444827
2020-06-29 00:15:00	14.1998	14.19967	16.33424827	2.13444827
2020-06-29 00:20:00	14.1998	14.1997	16.33424827	2.13444827
2020-06-29 00:25:00	14.1998	14.19972	16.33424827	2.13444827
2020-06-29 00:30:00	14.1998	14.19974	16.33424827	2.13444827
2020-06-29 00:35:00	14.1998	14.19976	16.33424827	2.13444827
2020-06-29 00:40:00	14.1998	14.19978	16.33424827	2.13444827
2020-06-29 00:45:00	14.1998	14.1998	16.33424827	2.13444827
2020-06-29 00:50:00	14.1998	14.1998	16.33424827	2.13444827
2020-06-29 00:55:00	14.1998	14.1998	16.33424827	2.13444827
2020-06-29 01:00:00	14.1998	14.1998	16.33424827	2.13444827
2020-06-29 01:05:00	14.1998	14.1998	16.33424827	2.13444827
2020-06-29 01:10:00	14.1998	14.1998	16.33424827	2.13444827
2020-06-29 01:15:00	14.1998	14.1998	16.33424827	2.13444827
2020-06-29 01:20:00	14.1998	14.1998	16.33424827	2.13444827
2020-06-29 01:25:00	14.1998	14.1998	16.33424827	2.13444827
2020-06-29 01:30:00	14.1998	14.1998	16.33424827	2.13444827
2020-06-29 01:35:00	14.1998	14.1998	16.33424827	2.13444827
2020-06-29 01:40:00	14.1998	14.1998	16.33424827	2.13444827
2020-06-29 01:45:00	14.1998	14.1998	16.33424827	2.13444827
2020-06-29 01:50:00	14.1998	14.1998	16.33424827	2.13444827
2020-06-29 01:55:00	14.1998	14.1998	16.33424827	2.13444827
2020-06-29 02:00:00	14.1998	14.1998	16.33424827	2.13444827
2020-06-29 02:05:00	14.1998	14.1998	16.33424827	2.13444827
2020-06-29 02:10:00	14.1998	14.1998	16.33424827	2.13444827
2020-06-29 02:15:00	14.1998	14.1998	16.33424827	2.13444827
2020-06-29 02:20:00	14.1998	14.1998	16.33424827	2.13444827
2020-06-29 02:25:00	14.1996	14.19978	16.33404827	2.13444827
2020-06-29 02:30:00	14.1996	14.19976	16.33404827	2.13444827
2020-06-29 02:35:00	14.1995	14.19973	16.33394827	2.13444827
2020-06-29 02:40:00	14.1995	14.1997	16.33394827	2.13444827
2020-06-29 02:45:00	14.1995	14.19967	16.33394827	2.13444827
2020-06-29 02:50:00	14.1995	14.19964	16.33394827	2.13444827
2020-06-29 02:55:00	14.1996	14.19962	16.33404827	2.13444827
2020-06-29 03:00:00	14.1996	14.1996	16.33404827	2.13444827
2020-06-29 03:05:00	14.1996	14.19958	16.33404827	2.13444827
2020-06-29 03:10:00	14.1996	14.19956	16.33404827	2.13444827
2020-06-29 03:15:00	14.1998	14.19958	16.33424827	2.13444827
2020-06-29 03:20:00	14.1998	14.1996	16.33424827	2.13444827
2020-06-29 03:25:00	14.1998	14.19963	16.33424827	2.13444827
2020-06-29 03:30:00	14.1998	14.19966	16.33424827	2.13444827
2020-06-29 03:35:00	14.1998	14.19969	16.33424827	2.13444827
2020-06-29 03:40:00	14.1998	14.19972	16.33424827	2.13444827
2020-06-29 03:45:00	14.1998	14.19974	16.33424827	2.13444827
2020-06-29 03:50:00	14.1998	14.19976	16.33424827	2.13444827
2020-06-29 03:55:00	14.1998	14.19978	16.33424827	2.13444827
2020-06-29 04:00:00	14.1998	14.1998	16.33424827	2.13444827
2020-06-29 04:05:00	14.1998	14.1998	16.33424827	2.13444827
2020-06-29 04:10:00	14.1998	14.1998	16.33424827	2.13444827
2020-06-29 04:15:00	14.1998	14.1998	16.33424827	2.13444827
2020-06-29 04:20:00	14.1998	14.1998	16.33424827	2.13444827
2020-06-29 04:25:00	14.1998	14.1998	16.33424827	2.13444827
2020-06-29 04:30:00	14.1998	14.1998	16.33424827	2.13444827
2020-06-29 04:35:00	14.1998	14.1998	16.33424827	2.13444827
2020-06-29 04:40:00	14.1998	14.1998	16.33424827	2.13444827
2020-06-29 04:45:00	14.1998	14.1998	16.33424827	2.13444827
2020-06-29 04:50:00	14.1998	14.1998	16.33424827	2.13444827
2020-06-29 04:55:00	14.1998	14.1998	16.33424827	2.13444827
2020-06-29 05:00:00	14.1998	14.1998	16.33424827	2.13444827
2020-06-29 05:05:00	14.1998	14.1998	16.33424827	2.13444827
2020-06-29 05:10:00	14.1998	14.1998	16.33424827	2.13444827
2020-06-29 05:15:00	14.1998	14.1998	16.33424827	2.13444827
2020-06-29 05:20:00	14.1998	14.1998	16.33424827	2.13444827
2020-06-29 05:25:00	14.1996	14.19978	16.33404827	2.13444827
2020-06-29 05:30:00	14.1996	14.19976	16.33404827	2.13444827
2020-06-29 05:35:00	14.1996	14.19974	16.33404827	2.13444827
2020-06-29 05:40:00	14.1996	14.19972	16.33404827	2.13444827
2020-06-29 05:45:00	14.1996	14.1997	16.33404827	2.13444827
2020-06-29 05:50:00	14.2048	14.2002	16.33924827	2.13444827
2020-06-29 05:55:00	14.1996	14.20018	16.33404827	2.13444827
2020-06-29 06:00:00	14.1944	14.19964	16.32884827	2.13444827
2020-06-29 06:05:00	14.1944	14.1991	16.32884827	2.13444827
2020-06-29 06:10:00	14.1944	14.19856	16.32884827	2.13444827
2020-06-29 06:15:00	14.1944	14.19804	16.32884827	2.13444827
2020-06-29 06:20:00	14.1944	14.19752	16.32884827	2.13444827
2020-06-29 06:25:00	14.1944	14.197	16.32884827	2.13444827
2020-06-29 06:30:00	14.1944	14.19648	16.32884827	2.13444827
2020-06-29 06:35:00	14.1944	14.19596	16.32884827	2.13444827
2020-06-29 06:40:00	14.1944	14.19492	16.32884827	2.13444827
2020-06-29 06:45:00	14.1944	14.1944	16.32884827	2.13444827
2020-06-29 06:50:00	14.1944	14.1944	16.32884827	2.13444827
2020-06-29 06:55:00	14.1944	14.1944	16.32884827	2.13444827
2020-06-29 07:00:00	14.1944	14.1944	16.32884827	2.13444827
2020-06-29 07:05:00	14.1944	14.1944	16.32884827	2.13444827
2020-06-29 07:10:00	14.197	14.19466	16.33144827	2.13444827
2020-06-29 07:15:00	14.197	14.19492	16.33144827	2.13444827
2020-06-29 07:20:00	14.1971	14.19519	16.33154827	2.13444827
2020-06-29 07:25:00	14.1996	14.19571	16.33404827	2.13444827
2020-06-29 07:30:00	14.197	14.19597	16.33144827	2.13444827
2020-06-29 07:35:00	14.197	14.19623	16.33144827	2.13444827
2020-06-29 07:40:00	14.1944	14.19623	16.32884827	2.13444827
2020-06-29 07:45:00	14.197	14.19649	16.33144827	2.13444827
2020-06-29 07:50:00	14.21	14.19805	16.34444827	2.13444827
2020-06-29 07:55:00	14.21	14.19961	16.34444827	2.13444827
2020-06-29 08:00:00	14.1917	14.19908	16.32614827	2.13444827
2020-06-29 08:05:00	14.1891	14.19829	16.32354827	2.13444827
2020-06-29 08:10:00	14.1891	14.19749	16.32354827	2.13444827
2020-06-29 08:15:00	14.1891	14.19644	16.32354827	2.13444827
2020-06-29 08:20:00	14.1785	14.19459	16.31294827	2.13444827
2020-06-29 08:25:00	14.1785	14.19274	16.31294827	2.13444827
2020-06-29 08:30:00	14.1785	14.19115	16.31294827	2.13444827
2020-06-29 08:35:00	14.1787	14.18932	16.31314827	2.13444827
2020-06-29 08:40:00	14.1787	14.18619	16.31314827	2.13444827
2020-06-29 08:45:00	14.1787	14.18306	16.31314827	2.13444827
2020-06-29 08:50:00	14.1787	14.18176	16.31314827	2.13444827
2020-06-29 08:55:00	14.1787	14.18072	16.31314827	2.13444827
2020-06-29 09:00:00	14.1891	14.18072	16.32354827	2.13444827
2020-06-29 09:05:00	14.1944	14.18125	16.32884827	2.13444827
2020-06-29 09:10:00	14.184	14.1818	16.31844827	2.13444827
2020-06-29 09:15:00	14.184	14.18235	16.31844827	2.13444827
2020-06-29 09:20:00	14.1787	14.18237	16.31314827	2.13444827
2020-06-29 09:25:00	14.1787	14.18237	16.31314827	2.13444827
2020-06-29 09:30:00	14.1683	14.18133	16.30274827	2.13444827
2020-06-29 09:35:00	14.1683	14.18029	16.30274827	2.13444827
2020-06-29 09:40:00	14.1683	14.17925	16.30274827	2.13444827
2020-06-29 09:45:00	14.1579	14.17717	16.29234827	2.13444827
2020-06-29 09:50:00	14.1579	14.17405	16.29234827	2.13444827
2020-06-29 09:55:00	14.1579	14.1704	16.29234827	2.13444827
2020-06-29 10:00:00	14.1579	14.16779	16.29234827	2.13444827
2020-06-29 10:05:00	14.1579	14.16518	16.29234827	2.13444827
2020-06-29 10:10:00	14.1579	14.1631	16.29234827	2.13444827
2020-06-29 10:15:00	14.1526	14.16049	16.28704827	2.13444827
2020-06-29 10:20:00	14.15	14.15866	16.28444827	2.13444827
2020-06-29 10:25:00	14.1526	14.15709	16.28704827	2.13444827
2020-06-29 10:30:00	14.1526	14.15552	16.28704827	2.13444827
2020-06-29 10:35:00	14.15	14.15473	16.28444827	2.13444827
2020-06-29 10:40:00	14.1473	14.15367	16.28174827	2.13444827
2020-06-29 10:45:00	14.1473	14.15261	16.28174827	2.13444827
2020-06-29 10:50:00	14.1473	14.15155	16.28174827	2.13444827
2020-06-29 10:55:00	14.1447	14.15023	16.27914827	2.13444827
2020-06-29 11:00:00	14.1473	14.14917	16.28174827	2.13444827
2020-06-29 11:05:00	14.1447	14.14838	16.27914827	2.13444827
2020-06-29 11:10:00	14.1369	14.14707	16.27134827	2.13444827
2020-06-29 11:15:00	14.1369	14.1455	16.27134827	2.13444827
2020-06-29 11:20:00	14.1369	14.14393	16.27134827	2.13444827
2020-06-29 11:25:00	14.1369	14.14262	16.27134827	2.13444827
2020-06-29 11:30:00	14.1264	14.14053	16.26084827	2.13444827
2020-06-29 11:35:00	14.1369	14.13949	16.27134827	2.13444827
2020-06-29 11:40:00	14.1369	14.13845	16.27134827	2.13444827
2020-06-29 11:45:00	14.1264	14.13662	16.26084827	2.13444827
2020-06-29 11:50:00	14.1264	14.13453	16.26084827	2.13444827
2020-06-29 11:55:00	14.129	14.13296	16.26344827	2.13444827
2020-06-29 12:00:00	14.1369	14.13296	16.27134827	2.13444827
2020-06-29 12:05:00	14.1264	14.13191	16.26084827	2.13444827
2020-06-29 12:10:00	14.1369	14.13191	16.27134827	2.13444827
2020-06-29 12:15:00	14.1369	14.13191	16.27134827	2.13444827
2020-06-29 12:20:00	14.1343	14.1327	16.26874827	2.13444827
2020-06-29 12:25:00	14.1264	14.13165	16.26084827	2.13444827
2020-06-29 12:30:00	14.129	14.13086	16.26344827	2.13444827
2020-06-29 12:35:00	14.1316	14.13138	16.26604827	2.13444827
2020-06-29 12:40:00	14.1369	14.13243	16.27134827	2.13444827
2020-06-29 12:45:00	14.1316	14.13269	16.26604827	2.13444827
2020-06-29 12:50:00	14.1264	14.13164	16.26084827	2.13444827
2020-06-29 12:55:00	14.1264	14.13164	16.26084827	2.13444827
2020-06-29 13:00:00	14.1264	14.13059	16.26084827	2.13444827
2020-06-29 13:05:00	14.1264	14.12954	16.26084827	2.13444827
2020-06-29 13:10:00	14.1369	14.1298	16.27134827	2.13444827
2020-06-29 13:15:00	14.1422	14.13138	16.27664827	2.13444827
2020-06-29 13:20:00	14.1422	14.1327	16.27664827	2.13444827
2020-06-29 13:25:00	14.1473	14.13427	16.28174827	2.13444827
2020-06-29 13:30:00	14.1447	14.13505	16.27914827	2.13444827
2020-06-29 13:35:00	14.1369	14.13558	16.27134827	2.13444827
2020-06-29 13:40:00	14.1343	14.13637	16.26874827	2.13444827
2020-06-29 13:45:00	14.1369	14.13742	16.27134827	2.13444827
2020-06-29 13:50:00	14.1369	14.13847	16.27134827	2.13444827
2020-06-29 13:55:00	14.137	14.13953	16.27144827	2.13444827
2020-06-29 14:00:00	14.137	14.13954	16.27144827	2.13444827
2020-06-29 14:05:00	14.1397	14.13929	16.27414827	2.13444827
2020-06-29 14:10:00	14.1475	14.13982	16.28194827	2.13444827
2020-06-29 14:15:00	14.1475	14.13984	16.28194827	2.13444827
2020-06-29 14:20:00	14.1475	14.14012	16.28194827	2.13444827
2020-06-29 14:25:00	14.1475	14.14118	16.28194827	2.13444827
2020-06-29 14:30:00	14.1475	14.1425	16.28194827	2.13444827
2020-06-29 14:35:00	14.1501	14.14382	16.28454827	2.13444827
2020-06-29 14:40:00	14.1579	14.14592	16.29234827	2.13444827
2020-06-29 14:45:00	14.1579	14.14801	16.29234827	2.13444827
2020-06-29 14:50:00	14.1579	14.1501	16.29234827	2.13444827
2020-06-29 14:55:00	14.1579	14.15192	16.29234827	2.13444827
2020-06-29 15:00:00	14.1579	14.15296	16.29234827	2.13444827
2020-06-29 15:05:00	14.1579	14.154	16.29234827	2.13444827
2020-06-29 15:10:00	14.1631	14.15556	16.29754827	2.13444827
2020-06-29 15:15:00	14.1684	14.15765	16.30284827	2.13444827
2020-06-29 15:20:00	14.1684	14.15974	16.30284827	2.13444827
2020-06-29 15:25:00	14.1684	14.16157	16.30284827	2.13444827
2020-06-29 15:30:00	14.1684	14.16262	16.30284827	2.13444827
2020-06-29 15:35:00	14.1684	14.16367	16.30284827	2.13444827
2020-06-29 15:40:00	14.1684	14.16472	16.30284827	2.13444827
2020-06-29 15:45:00	14.1684	14.16577	16.30284827	2.13444827
2020-06-29 15:50:00	14.1684	14.16682	16.30284827	2.13444827
2020-06-29 15:55:00	14.1684	14.16787	16.30284827	2.13444827
2020-06-29 16:00:00	14.1709	14.16865	16.30534827	2.13444827
2020-06-29 16:05:00	14.1735	14.16916	16.30794827	2.13444827
2020-06-29 16:10:00	14.1788	14.1702	16.31324827	2.13444827
2020-06-29 16:15:00	14.1788	14.17124	16.31324827	2.13444827
2020-06-29 16:20:00	14.1788	14.17228	16.31324827	2.13444827
2020-06-29 16:25:00	14.1788	14.17332	16.31324827	2.13444827
2020-06-29 16:30:00	14.1788	14.17436	16.31324827	2.13444827
2020-06-29 16:35:00	14.1788	14.1754	16.31324827	2.13444827
2020-06-29 16:40:00	14.1788	14.17644	16.31324827	2.13444827
2020-06-29 16:45:00	14.1788	14.17748	16.31324827	2.13444827
2020-06-29 16:50:00	14.1788	14.17827	16.31324827	2.13444827
2020-06-29 16:55:00	14.1788	14.1788	16.31324827	2.13444827
2020-06-29 17:00:00	14.1788	14.1788	16.31324827	2.13444827
2020-06-29 17:05:00	14.1814	14.17906	16.31584827	2.13444827
2020-06-29 17:10:00	14.1867	14.17985	16.32114827	2.13444827
2020-06-29 17:15:00	14.1867	14.18064	16.32114827	2.13444827
2020-06-29 17:20:00	14.1841	14.18117	16.31854827	2.13444827
2020-06-29 17:25:00	14.1867	14.18196	16.32114827	2.13444827
2020-06-29 17:30:00	14.1867	14.18275	16.32114827	2.13444827
2020-06-29 17:35:00	14.1867	14.18354	16.32114827	2.13444827
2020-06-29 17:40:00	14.1894	14.1846	16.32384827	2.13444827
2020-06-29 17:45:00	14.1867	14.18539	16.32114827	2.13444827
2020-06-29 17:50:00	14.1894	14.18645	16.32384827	2.13444827
2020-06-29 17:55:00	14.1894	14.18725	16.32384827	2.13444827
2020-06-29 18:00:00	14.1894	14.18752	16.32384827	2.13444827
2020-06-29 18:05:00	14.1894	14.18779	16.32384827	2.13444827
2020-06-29 18:10:00	14.1894	14.18832	16.32384827	2.13444827
2020-06-29 18:15:00	14.1894	14.18859	16.32384827	2.13444827
2020-06-29 18:20:00	14.1894	14.18886	16.32384827	2.13444827
2020-06-29 18:25:00	14.1894	14.18913	16.32384827	2.13444827
2020-06-29 18:30:00	14.1894	14.18913	16.32384827	2.13444827
2020-06-29 18:35:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-29 18:40:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-29 18:45:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-29 18:50:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-29 18:55:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-29 19:00:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-29 19:05:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-29 19:10:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-29 19:15:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-29 19:20:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-29 19:25:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-29 19:30:00	14.1894	14.1894	16.32384827	2.13444827
2020-06-29 19:35:00	14.1919	14.18965	16.32634827	2.13444827
2020-06-29 19:40:00	14.1892	14.18963	16.32364827	2.13444827
2020-06-29 19:45:00	14.1945	14.19014	16.32894827	2.13444827
2020-06-29 19:50:00	14.1944	14.19064	16.32884827	2.13444827
2020-06-29 19:55:00	14.1944	14.19114	16.32884827	2.13444827
2020-06-29 20:00:00	14.1944	14.19164	16.32884827	2.13444827
2020-06-29 20:05:00	14.1944	14.19214	16.32884827	2.13444827
2020-06-29 20:10:00	14.1945	14.19265	16.32894827	2.13444827
2020-06-29 20:15:00	14.1919	14.1929	16.32634827	2.13444827
2020-06-29 20:20:00	14.1945	14.19341	16.32894827	2.13444827
2020-06-29 20:25:00	14.1945	14.19367	16.32894827	2.13444827
2020-06-29 20:30:00	14.1945	14.1942	16.32894827	2.13444827
2020-06-29 20:35:00	14.1945	14.1942	16.32894827	2.13444827
2020-06-29 20:40:00	14.1945	14.19421	16.32894827	2.13444827
2020-06-29 20:45:00	14.1945	14.19422	16.32894827	2.13444827
2020-06-29 20:50:00	14.1945	14.19423	16.32894827	2.13444827
2020-06-29 20:55:00	14.1945	14.19424	16.32894827	2.13444827
2020-06-29 21:00:00	14.1945	14.19424	16.32894827	2.13444827
2020-06-29 21:05:00	14.1945	14.1945	16.32894827	2.13444827
2020-06-29 21:10:00	14.1945	14.1945	16.32894827	2.13444827
2020-06-29 21:15:00	14.1945	14.1945	16.32894827	2.13444827
2020-06-29 21:20:00	14.1971	14.19476	16.33154827	2.13444827
2020-06-29 21:25:00	14.1944	14.19475	16.32884827	2.13444827
2020-06-29 21:30:00	14.1944	14.19474	16.32884827	2.13444827
2020-06-29 21:35:00	14.1944	14.19473	16.32884827	2.13444827
2020-06-29 21:40:00	14.1944	14.19472	16.32884827	2.13444827
2020-06-29 21:45:00	14.1945	14.19472	16.32894827	2.13444827
2020-06-29 21:50:00	14.1971	14.19498	16.33154827	2.13444827
2020-06-29 21:55:00	14.1945	14.19498	16.32894827	2.13444827
2020-06-29 22:00:00	14.1945	14.19498	16.32894827	2.13444827
2020-06-29 22:05:00	14.1945	14.19498	16.32894827	2.13444827
2020-06-29 22:10:00	14.1945	14.19472	16.32894827	2.13444827
2020-06-29 22:15:00	14.1945	14.19473	16.32894827	2.13444827
2020-06-29 22:20:00	14.1971	14.195	16.33154827	2.13444827
2020-06-29 22:25:00	14.1945	14.19501	16.32894827	2.13444827
2020-06-29 22:30:00	14.1945	14.19502	16.32894827	2.13444827
2020-06-29 22:35:00	14.1996	14.19553	16.33404827	2.13444827
2020-06-29 22:40:00	14.1944	14.19526	16.32884827	2.13444827
2020-06-29 22:45:00	14.197	14.19551	16.33144827	2.13444827
2020-06-29 22:50:00	14.197	14.19576	16.33144827	2.13444827
2020-06-29 22:55:00	14.1996	14.19627	16.33404827	2.13444827
2020-06-29 23:00:00	14.1945	14.19627	16.32894827	2.13444827
2020-06-29 23:05:00	14.1971	14.19653	16.33154827	2.13444827
2020-06-29 23:10:00	14.1998	14.1968	16.33424827	2.13444827
2020-06-29 23:15:00	14.1971	14.19706	16.33154827	2.13444827
2020-06-29 23:20:00	14.1998	14.19759	16.33424827	2.13444827
2020-06-29 23:25:00	14.1971	14.19734	16.33154827	2.13444827
2020-06-29 23:30:00	14.1945	14.19735	16.32894827	2.13444827
2020-06-29 23:35:00	14.1971	14.19736	16.33154827	2.13444827
2020-06-29 23:40:00	14.1971	14.19737	16.33154827	2.13444827
2020-06-29 23:45:00	14.1998	14.19739	16.33424827	2.13444827
2020-06-29 23:50:00	14.1998	14.19792	16.33424827	2.13444827
2020-06-29 23:55:00	14.1971	14.19792	16.33154827	2.13444827
2020-06-30 00:00:00	14.1998	14.19792	16.33424827	2.13444827
2020-06-30 00:05:00	14.1971	14.19792	16.33154827	2.13444827
2020-06-30 00:10:00	14.1945	14.19739	16.32894827	2.13444827
2020-06-30 00:15:00	14.197	14.19738	16.33144827	2.13444827
2020-06-30 00:20:00	14.1996	14.19789	16.33404827	2.13444827
2020-06-30 00:25:00	14.1995	14.19813	16.33394827	2.13444827
2020-06-30 00:30:00	14.1942	14.19784	16.32864827	2.13444827
2020-06-30 00:35:00	14.1942	14.19728	16.32864827	2.13444827
2020-06-30 00:40:00	14.1969	14.19699	16.33134827	2.13444827
2020-06-30 00:45:00	14.1944	14.19672	16.32884827	2.13444827
2020-06-30 00:50:00	14.197	14.19644	16.33144827	2.13444827
2020-06-30 00:55:00	14.1944	14.19617	16.32884827	2.13444827
2020-06-30 01:00:00	14.1945	14.19617	16.32894827	2.13444827
2020-06-30 01:05:00	14.1945	14.19592	16.32894827	2.13444827
2020-06-30 01:10:00	14.1971	14.19567	16.33154827	2.13444827
2020-06-30 01:15:00	14.197	14.19542	16.33144827	2.13444827
2020-06-30 01:20:00	14.1996	14.19596	16.33404827	2.13444827
2020-06-30 01:25:00	14.1942	14.19596	16.32864827	2.13444827
2020-06-30 01:30:00	14.1969	14.19596	16.33134827	2.13444827
2020-06-30 01:35:00	14.1969	14.19621	16.33134827	2.13444827
2020-06-30 01:40:00	14.1995	14.19646	16.33394827	2.13444827
2020-06-30 01:45:00	14.1995	14.19697	16.33394827	2.13444827
2020-06-30 01:50:00	14.1969	14.19721	16.33134827	2.13444827
2020-06-30 01:55:00	14.1967	14.19743	16.33114827	2.13444827
2020-06-30 02:00:00	14.1942	14.19714	16.32864827	2.13444827
2020-06-30 02:05:00	14.1969	14.19713	16.33134827	2.13444827
2020-06-30 02:10:00	14.1942	14.19659	16.32864827	2.13444827
2020-06-30 02:15:00	14.1969	14.19686	16.33134827	2.13444827
2020-06-30 02:20:00	14.1944	14.19661	16.32884827	2.13444827
2020-06-30 02:25:00	14.197	14.19662	16.33144827	2.13444827
2020-06-30 02:30:00	14.197	14.19637	16.33144827	2.13444827
2020-06-30 02:35:00	14.1945	14.19587	16.32894827	2.13444827
2020-06-30 02:40:00	14.1971	14.19589	16.33154827	2.13444827
2020-06-30 02:45:00	14.1945	14.19567	16.32894827	2.13444827
2020-06-30 02:50:00	14.1945	14.1957	16.32894827	2.13444827
2020-06-30 02:55:00	14.1971	14.19572	16.33154827	2.13444827
2020-06-30 03:00:00	14.1971	14.19601	16.33154827	2.13444827
2020-06-30 03:05:00	14.1945	14.19577	16.32894827	2.13444827
2020-06-30 03:10:00	14.1945	14.19578	16.32894827	2.13444827
2020-06-30 03:15:00	14.1945	14.19553	16.32894827	2.13444827
2020-06-30 03:20:00	14.1945	14.19528	16.32894827	2.13444827
2020-06-30 03:25:00	14.1945	14.19528	16.32894827	2.13444827
2020-06-30 03:30:00	14.197	14.19527	16.33144827	2.13444827
2020-06-30 03:35:00	14.1996	14.19578	16.33404827	2.13444827
2020-06-30 03:40:00	14.197	14.19603	16.33144827	2.13444827
2020-06-30 03:45:00	14.197	14.19602	16.33144827	2.13444827
2020-06-30 03:50:00	14.1944	14.19575	16.32884827	2.13444827
2020-06-30 03:55:00	14.1971	14.19601	16.33154827	2.13444827
2020-06-30 04:00:00	14.1944	14.196	16.32884827	2.13444827
2020-06-30 04:05:00	14.1944	14.19599	16.32884827	2.13444827
2020-06-30 04:10:00	14.1944	14.19598	16.32884827	2.13444827
2020-06-30 04:15:00	14.1944	14.19597	16.32884827	2.13444827
2020-06-30 04:20:00	14.1944	14.19571	16.32884827	2.13444827
2020-06-30 04:25:00	14.1944	14.19519	16.32884827	2.13444827
2020-06-30 04:30:00	14.1944	14.19493	16.32884827	2.13444827
2020-06-30 04:35:00	14.1945	14.19468	16.32894827	2.13444827
2020-06-30 04:40:00	14.1971	14.19495	16.33154827	2.13444827
2020-06-30 04:45:00	14.1945	14.19469	16.32894827	2.13444827
2020-06-30 04:50:00	14.1971	14.19496	16.33154827	2.13444827
2020-06-30 04:55:00	14.1945	14.19497	16.32894827	2.13444827
2020-06-30 05:00:00	14.1945	14.19498	16.32894827	2.13444827
2020-06-30 05:05:00	14.1945	14.19499	16.32894827	2.13444827
2020-06-30 05:10:00	14.1944	14.19499	16.32884827	2.13444827
2020-06-30 05:15:00	14.1944	14.19499	16.32884827	2.13444827
2020-06-30 05:20:00	14.1944	14.19499	16.32884827	2.13444827
2020-06-30 05:25:00	14.1944	14.19498	16.32884827	2.13444827
2020-06-30 05:30:00	14.1944	14.19471	16.32884827	2.13444827
2020-06-30 05:35:00	14.1945	14.19471	16.32894827	2.13444827
2020-06-30 05:40:00	14.1945	14.19445	16.32894827	2.13444827
2020-06-30 05:45:00	14.1945	14.19445	16.32894827	2.13444827
2020-06-30 05:50:00	14.1945	14.19445	16.32894827	2.13444827
2020-06-30 05:55:00	14.1945	14.19445	16.32894827	2.13444827
2020-06-30 06:00:00	14.1945	14.19446	16.32894827	2.13444827
2020-06-30 06:05:00	14.1945	14.19447	16.32894827	2.13444827
2020-06-30 06:10:00	14.1945	14.19448	16.32894827	2.13444827
2020-06-30 06:15:00	14.1945	14.19449	16.32894827	2.13444827
2020-06-30 06:20:00	14.1945	14.1945	16.32894827	2.13444827
2020-06-30 06:25:00	14.1971	14.19476	16.33154827	2.13444827
2020-06-30 06:30:00	14.1945	14.19476	16.32894827	2.13444827
2020-06-30 06:35:00	14.2077	14.19608	16.34214827	2.13444827
2020-06-30 06:40:00	14.1998	14.19661	16.33424827	2.13444827
2020-06-30 06:45:00	14.1998	14.19714	16.33424827	2.13444827
2020-06-30 06:50:00	14.1945	14.19714	16.32894827	2.13444827
2020-06-30 06:55:00	14.1894	14.19663	16.32384827	2.13444827
2020-06-30 07:00:00	14.1894	14.19612	16.32384827	2.13444827
2020-06-30 07:05:00	14.1867	14.19534	16.32114827	2.13444827
2020-06-30 07:10:00	14.1788	14.19377	16.31324827	2.13444827
2020-06-30 07:15:00	14.1787	14.19193	16.31314827	2.13444827
2020-06-30 07:20:00	14.1734	14.18982	16.30784827	2.13444827
2020-06-30 07:25:00	14.1708	14.18613	16.30524827	2.13444827
2020-06-30 07:30:00	14.1683	14.18298	16.30274827	2.13444827
2020-06-30 07:35:00	14.1683	14.17983	16.30274827	2.13444827
2020-06-30 07:40:00	14.1577	14.17615	16.29214827	2.13444827
2020-06-30 07:45:00	14.1577	14.17298	16.29214827	2.13444827
2020-06-30 07:50:00	14.1526	14.1693	16.28704827	2.13444827
2020-06-30 07:55:00	14.1526	14.16589	16.28704827	2.13444827
2020-06-30 08:00:00	14.1473	14.16274	16.28174827	2.13444827
2020-06-30 08:05:00	14.1473	14.1596	16.28174827	2.13444827
2020-06-30 08:10:00	14.1473	14.15699	16.28174827	2.13444827
2020-06-30 08:15:00	14.1369	14.1536	16.27134827	2.13444827
2020-06-30 08:20:00	14.1369	14.15046	16.27134827	2.13444827
2020-06-30 08:25:00	14.1369	14.14732	16.27134827	2.13444827
2020-06-30 08:30:00	14.1369	14.14524	16.27134827	2.13444827
2020-06-30 08:35:00	14.1369	14.14316	16.27134827	2.13444827
2020-06-30 08:40:00	14.1369	14.14159	16.27134827	2.13444827
2020-06-30 08:45:00	14.1369	14.14002	16.27134827	2.13444827
2020-06-30 08:50:00	14.1369	14.13898	16.27134827	2.13444827
2020-06-30 08:55:00	14.1473	14.13898	16.28174827	2.13444827
2020-06-30 09:00:00	14.1447	14.13872	16.27914827	2.13444827
2020-06-30 09:05:00	14.1473	14.13976	16.28174827	2.13444827
2020-06-30 09:10:00	14.1473	14.1408	16.28174827	2.13444827
2020-06-30 09:15:00	14.1473	14.14184	16.28174827	2.13444827
2020-06-30 09:20:00	14.1473	14.14288	16.28174827	2.13444827
2020-06-30 09:25:00	14.1473	14.14392	16.28174827	2.13444827
2020-06-30 09:30:00	14.1473	14.14496	16.28174827	2.13444827
2020-06-30 09:35:00	14.1501	14.14628	16.28454827	2.13444827
2020-06-30 09:40:00	14.1527	14.14786	16.28714827	2.13444827
2020-06-30 09:45:00	14.1527	14.1484	16.28714827	2.13444827
2020-06-30 09:50:00	14.1527	14.1492	16.28714827	2.13444827
2020-06-30 09:55:00	14.1554	14.15001	16.28984827	2.13444827
2020-06-30 10:00:00	14.1554	14.15082	16.28984827	2.13444827
2020-06-30 10:05:00	14.158	14.15189	16.29244827	2.13444827
2020-06-30 10:10:00	14.158	14.15296	16.29244827	2.13444827
2020-06-30 10:15:00	14.158	14.15403	16.29244827	2.13444827
2020-06-30 10:20:00	14.1579	14.15509	16.29234827	2.13444827
2020-06-30 10:25:00	14.1579	14.15587	16.29234827	2.13444827
2020-06-30 10:30:00	14.1579	14.15639	16.29234827	2.13444827
2020-06-30 10:35:00	14.1579	14.15691	16.29234827	2.13444827
2020-06-30 10:40:00	14.1579	14.15743	16.29234827	2.13444827
2020-06-30 10:45:00	14.1579	14.15768	16.29234827	2.13444827
2020-06-30 10:50:00	14.1631	14.15845	16.29754827	2.13444827
2020-06-30 10:55:00	14.1631	14.15896	16.29754827	2.13444827
2020-06-30 11:00:00	14.1684	14.16	16.30284827	2.13444827
2020-06-30 11:05:00	14.1658	14.16078	16.30024827	2.13444827
2020-06-30 11:10:00	14.1658	14.16157	16.30024827	2.13444827
2020-06-30 11:15:00	14.1684	14.16262	16.30284827	2.13444827
2020-06-30 11:20:00	14.1684	14.16367	16.30284827	2.13444827
2020-06-30 11:25:00	14.1684	14.16472	16.30284827	2.13444827
2020-06-30 11:30:00	14.1684	14.16577	16.30284827	2.13444827
2020-06-30 11:35:00	14.1684	14.16682	16.30284827	2.13444827
2020-06-30 11:40:00	14.1684	14.16735	16.30284827	2.13444827
2020-06-30 11:45:00	14.1684	14.16788	16.30284827	2.13444827
2020-06-30 11:50:00	14.1684	14.16788	16.30284827	2.13444827
2020-06-30 11:55:00	14.1684	14.16814	16.30284827	2.13444827
2020-06-30 12:00:00	14.1684	14.1684	16.30284827	2.13444827
2020-06-30 12:05:00	14.1684	14.1684	16.30284827	2.13444827
2020-06-30 12:10:00	14.1683	14.16839	16.30274827	2.13444827
2020-06-30 12:15:00	14.1683	14.16838	16.30274827	2.13444827
2020-06-30 12:20:00	14.1683	14.16837	16.30274827	2.13444827
2020-06-30 12:25:00	14.1683	14.16836	16.30274827	2.13444827
2020-06-30 12:30:00	14.1683	14.16835	16.30274827	2.13444827
2020-06-30 12:35:00	14.1683	14.16834	16.30274827	2.13444827
2020-06-30 12:40:00	14.1683	14.16833	16.30274827	2.13444827
2020-06-30 12:45:00	14.1709	14.16858	16.30534827	2.13444827
2020-06-30 12:50:00	14.1709	14.16883	16.30534827	2.13444827
2020-06-30 12:55:00	14.1735	14.16934	16.30794827	2.13444827
2020-06-30 13:00:00	14.1709	14.1696	16.30534827	2.13444827
2020-06-30 13:05:00	14.1709	14.16986	16.30534827	2.13444827
2020-06-30 13:10:00	14.1735	14.17038	16.30794827	2.13444827
2020-06-30 13:15:00	14.1735	14.1709	16.30794827	2.13444827
2020-06-30 13:20:00	14.1735	14.17142	16.30794827	2.13444827
2020-06-30 13:25:00	14.1735	14.17194	16.30794827	2.13444827
2020-06-30 13:30:00	14.1735	14.17246	16.30794827	2.13444827
2020-06-30 13:35:00	14.1735	14.17272	16.30794827	2.13444827
2020-06-30 13:40:00	14.1735	14.17298	16.30794827	2.13444827
2020-06-30 13:45:00	14.1735	14.17298	16.30794827	2.13444827
2020-06-30 13:50:00	14.1762	14.17351	16.31064827	2.13444827
2020-06-30 13:55:00	14.1762	14.17404	16.31064827	2.13444827
2020-06-30 14:00:00	14.1762	14.17431	16.31064827	2.13444827
2020-06-30 14:05:00	14.1762	14.17458	16.31064827	2.13444827
2020-06-30 14:10:00	14.1788	14.17511	16.31324827	2.13444827
2020-06-30 14:15:00	14.1788	14.17564	16.31324827	2.13444827
2020-06-30 14:20:00	14.1762	14.17591	16.31064827	2.13444827
2020-06-30 14:25:00	14.1788	14.17644	16.31324827	2.13444827
2020-06-30 14:30:00	14.1788	14.17697	16.31324827	2.13444827
2020-06-30 14:35:00	14.1788	14.1775	16.31324827	2.13444827
2020-06-30 14:40:00	14.1788	14.17776	16.31324827	2.13444827
2020-06-30 14:45:00	14.1788	14.17802	16.31324827	2.13444827
2020-06-30 14:50:00	14.1788	14.17828	16.31324827	2.13444827
2020-06-30 14:55:00	14.1788	14.17854	16.31324827	2.13444827
2020-06-30 15:00:00	14.1788	14.17854	16.31324827	2.13444827
2020-06-30 15:05:00	14.1788	14.17854	16.31324827	2.13444827
2020-06-30 15:10:00	14.1788	14.1788	16.31324827	2.13444827
2020-06-30 15:15:00	14.1788	14.1788	16.31324827	2.13444827
2020-06-30 15:20:00	14.1788	14.1788	16.31324827	2.13444827
2020-06-30 15:25:00	14.1788	14.1788	16.31324827	2.13444827
2020-06-30 15:30:00	14.1788	14.1788	16.31324827	2.13444827
2020-06-30 15:35:00	14.1788	14.1788	16.31324827	2.13444827
2020-06-30 15:40:00	14.1788	14.1788	16.31324827	2.13444827
2020-06-30 15:45:00	14.1788	14.1788	16.31324827	2.13444827
2020-06-30 15:50:00	14.1788	14.1788	16.31324827	2.13444827
2020-06-30 15:55:00	14.1788	14.1788	16.31324827	2.13444827
2020-06-30 16:00:00	14.1788	14.1788	16.31324827	2.13444827
2020-06-30 16:05:00	14.1788	14.1788	16.31324827	2.13444827
2020-06-30 16:10:00	14.1788	14.1788	16.31324827	2.13444827
2020-06-30 16:15:00	14.1788	14.1788	16.31324827	2.13444827
2020-06-30 16:20:00	14.1788	14.1788	16.31324827	2.13444827
2020-06-30 16:25:00	14.1788	14.1788	16.31324827	2.13444827
2020-06-30 16:30:00	14.1788	14.1788	16.31324827	2.13444827
2020-06-30 16:35:00	14.1788	14.1788	16.31324827	2.13444827
2020-06-30 16:40:00	14.1788	14.1788	16.31324827	2.13444827
2020-06-30 16:45:00	14.1788	14.1788	16.31324827	2.13444827
2020-06-30 16:50:00	14.1788	14.1788	16.31324827	2.13444827
2020-06-30 16:55:00	14.1788	14.1788	16.31324827	2.13444827
2020-06-30 17:00:00	14.1788	14.1788	16.31324827	2.13444827
2020-06-30 17:05:00	14.1788	14.1788	16.31324827	2.13444827
2020-06-30 17:10:00	14.1788	14.1788	16.31324827	2.13444827
2020-06-30 17:15:00	14.1788	14.1788	16.31324827	2.13444827
2020-06-30 17:20:00	14.1788	14.1788	16.31324827	2.13444827
2020-06-30 17:25:00	14.1788	14.1788	16.31324827	2.13444827
2020-06-30 17:30:00	14.1788	14.1788	16.31324827	2.13444827
2020-06-30 17:35:00	14.1788	14.1788	16.31324827	2.13444827
2020-06-30 17:40:00	14.1788	14.1788	16.31324827	2.13444827
2020-06-30 17:45:00	14.1788	14.1788	16.31324827	2.13444827
2020-06-30 17:50:00	14.1788	14.1788	16.31324827	2.13444827
2020-06-30 17:55:00	14.1788	14.1788	16.31324827	2.13444827
2020-06-30 18:00:00	14.1788	14.1788	16.31324827	2.13444827
2020-06-30 18:05:00	14.1788	14.1788	16.31324827	2.13444827
2020-06-30 18:10:00	14.1788	14.1788	16.31324827	2.13444827
2020-06-30 18:15:00	14.1788	14.1788	16.31324827	2.13444827
2020-06-30 18:20:00	14.1788	14.1788	16.31324827	2.13444827
2020-06-30 18:25:00	14.1788	14.1788	16.31324827	2.13444827
2020-06-30 18:30:00	14.1788	14.1788	16.31324827	2.13444827
2020-06-30 18:35:00	14.1788	14.1788	16.31324827	2.13444827
2020-06-30 18:40:00	14.1788	14.1788	16.31324827	2.13444827
2020-06-30 18:45:00	14.1788	14.1788	16.31324827	2.13444827
2020-06-30 18:50:00	14.1788	14.1788	16.31324827	2.13444827
2020-06-30 18:55:00	14.1788	14.1788	16.31324827	2.13444827
2020-06-30 19:00:00	14.1788	14.1788	16.31324827	2.13444827
2020-06-30 19:05:00	14.1787	14.17879	16.31314827	2.13444827
2020-06-30 19:10:00	14.1787	14.17878	16.31314827	2.13444827
2020-06-30 19:15:00	14.1787	14.17877	16.31314827	2.13444827
2020-06-30 19:20:00	14.1787	14.17876	16.31314827	2.13444827
2020-06-30 19:25:00	14.1787	14.17875	16.31314827	2.13444827
2020-06-30 19:30:00	14.1787	14.17874	16.31314827	2.13444827
2020-06-30 19:35:00	14.1787	14.17873	16.31314827	2.13444827
2020-06-30 19:40:00	14.1785	14.1787	16.31294827	2.13444827
2020-06-30 19:45:00	14.1785	14.17867	16.31294827	2.13444827
2020-06-30 19:50:00	14.1785	14.17864	16.31294827	2.13444827
2020-06-30 19:55:00	14.1785	14.17862	16.31294827	2.13444827
2020-06-30 20:00:00	14.1785	14.1786	16.31294827	2.13444827
2020-06-30 20:05:00	14.1785	14.17858	16.31294827	2.13444827
2020-06-30 20:10:00	14.1787	14.17858	16.31314827	2.13444827
2020-06-30 20:15:00	14.1787	14.17858	16.31314827	2.13444827
2020-06-30 20:20:00	14.1787	14.17858	16.31314827	2.13444827
2020-06-30 20:25:00	14.1787	14.17858	16.31314827	2.13444827
2020-06-30 20:30:00	14.1788	14.17861	16.31324827	2.13444827
2020-06-30 20:35:00	14.1788	14.17864	16.31324827	2.13444827
2020-06-30 20:40:00	14.1788	14.17867	16.31324827	2.13444827
2020-06-30 20:45:00	14.1788	14.1787	16.31324827	2.13444827
2020-06-30 20:50:00	14.1788	14.17873	16.31324827	2.13444827
2020-06-30 20:55:00	14.1788	14.17876	16.31324827	2.13444827
2020-06-30 21:00:00	14.1788	14.17877	16.31324827	2.13444827
2020-06-30 21:05:00	14.1788	14.17878	16.31324827	2.13444827
2020-06-30 21:10:00	14.1788	14.17879	16.31324827	2.13444827
2020-06-30 21:15:00	14.1788	14.1788	16.31324827	2.13444827
2020-06-30 21:20:00	14.1788	14.1788	16.31324827	2.13444827
2020-06-30 21:25:00	14.1788	14.1788	16.31324827	2.13444827
2020-06-30 21:30:00	14.1788	14.1788	16.31324827	2.13444827
2020-06-30 21:35:00	14.1788	14.1788	16.31324827	2.13444827
2020-06-30 21:40:00	14.1788	14.1788	16.31324827	2.13444827
2020-06-30 21:45:00	14.1788	14.1788	16.31324827	2.13444827
2020-06-30 21:50:00	14.1788	14.1788	16.31324827	2.13444827
2020-06-30 21:55:00	14.1787	14.17879	16.31314827	2.13444827
2020-06-30 22:00:00	14.1787	14.17878	16.31314827	2.13444827
2020-06-30 22:05:00	14.1787	14.17877	16.31314827	2.13444827
2020-06-30 22:10:00	14.1787	14.17876	16.31314827	2.13444827
2020-06-30 22:15:00	14.1787	14.17875	16.31314827	2.13444827
2020-06-30 22:20:00	14.1785	14.17872	16.31294827	2.13444827
2020-06-30 22:25:00	14.1785	14.17869	16.31294827	2.13444827
2020-06-30 22:30:00	14.1787	14.17868	16.31314827	2.13444827
2020-06-30 22:35:00	14.1787	14.17867	16.31314827	2.13444827
2020-06-30 22:40:00	14.1787	14.17866	16.31314827	2.13444827
2020-06-30 22:45:00	14.1787	14.17866	16.31314827	2.13444827
2020-06-30 22:50:00	14.1787	14.17866	16.31314827	2.13444827
2020-06-30 22:55:00	14.1788	14.17867	16.31324827	2.13444827
2020-06-30 23:00:00	14.1788	14.17868	16.31324827	2.13444827
2020-06-30 23:05:00	14.1788	14.17869	16.31324827	2.13444827
2020-06-30 23:10:00	14.1788	14.17872	16.31324827	2.13444827
2020-06-30 23:15:00	14.1788	14.17875	16.31324827	2.13444827
2020-06-30 23:20:00	14.1788	14.17876	16.31324827	2.13444827
2020-06-30 23:25:00	14.1788	14.17877	16.31324827	2.13444827
2020-06-30 23:30:00	14.1788	14.17878	16.31324827	2.13444827
2020-06-30 23:35:00	14.1788	14.17879	16.31324827	2.13444827
2020-06-30 23:40:00	14.1788	14.1788	16.31324827	2.13444827
2020-06-30 23:45:00	14.1787	14.17879	16.31314827	2.13444827
2020-06-30 23:50:00	14.1787	14.17878	16.31314827	2.13444827
2020-06-30 23:55:00	14.1787	14.17877	16.31314827	2.13444827
2020-07-01 00:00:00	14.1787	14.17876	16.31314827	2.13444827
2020-07-01 00:05:00	14.1787	14.17875	16.31314827	2.13444827
2020-07-01 00:10:00	14.1787	14.17874	16.31314827	2.13444827
2020-07-01 00:15:00	14.1788	14.17874	16.31324827	2.13444827
2020-07-01 00:20:00	14.1788	14.17874	16.31324827	2.13444827
2020-07-01 00:25:00	14.1788	14.17874	16.31324827	2.13444827
2020-07-01 00:30:00	14.1788	14.17874	16.31324827	2.13444827
2020-07-01 00:35:00	14.1788	14.17875	16.31324827	2.13444827
2020-07-01 00:40:00	14.1788	14.17876	16.31324827	2.13444827
2020-07-01 00:45:00	14.1788	14.17877	16.31324827	2.13444827
2020-07-01 00:50:00	14.1788	14.17878	16.31324827	2.13444827
2020-07-01 00:55:00	14.1788	14.17879	16.31324827	2.13444827
2020-07-01 01:00:00	14.1788	14.1788	16.31324827	2.13444827
2020-07-01 01:05:00	14.1788	14.1788	16.31324827	2.13444827
2020-07-01 01:10:00	14.1787	14.17879	16.31314827	2.13444827
2020-07-01 01:15:00	14.1787	14.17878	16.31314827	2.13444827
2020-07-01 01:20:00	14.1787	14.17877	16.31314827	2.13444827
2020-07-01 01:25:00	14.1787	14.17876	16.31314827	2.13444827
2020-07-01 01:30:00	14.1787	14.17875	16.31314827	2.13444827
2020-07-01 01:35:00	14.1787	14.17874	16.31314827	2.13444827
2020-07-01 01:40:00	14.1787	14.17873	16.31314827	2.13444827
2020-07-01 01:45:00	14.1788	14.17873	16.31324827	2.13444827
2020-07-01 01:50:00	14.1788	14.17873	16.31324827	2.13444827
2020-07-01 01:55:00	14.1788	14.17873	16.31324827	2.13444827
2020-07-01 02:00:00	14.1788	14.17874	16.31324827	2.13444827
2020-07-01 02:05:00	14.1788	14.17875	16.31324827	2.13444827
2020-07-01 02:10:00	14.1788	14.17876	16.31324827	2.13444827
2020-07-01 02:15:00	14.1788	14.17877	16.31324827	2.13444827
2020-07-01 02:20:00	14.1788	14.17878	16.31324827	2.13444827
2020-07-01 02:25:00	14.1788	14.17879	16.31324827	2.13444827
2020-07-01 02:30:00	14.1788	14.1788	16.31324827	2.13444827
2020-07-01 02:35:00	14.1787	14.17879	16.31314827	2.13444827
2020-07-01 02:40:00	14.1787	14.17878	16.31314827	2.13444827
2020-07-01 02:45:00	14.1787	14.17877	16.31314827	2.13444827
2020-07-01 02:50:00	14.1787	14.17876	16.31314827	2.13444827
2020-07-01 02:55:00	14.1787	14.17875	16.31314827	2.13444827
2020-07-01 03:00:00	14.1787	14.17874	16.31314827	2.13444827
2020-07-01 03:05:00	14.1788	14.17874	16.31324827	2.13444827
2020-07-01 03:10:00	14.1788	14.17874	16.31324827	2.13444827
2020-07-01 03:15:00	14.1788	14.17874	16.31324827	2.13444827
2020-07-01 03:20:00	14.1788	14.17874	16.31324827	2.13444827
2020-07-01 03:25:00	14.1788	14.17875	16.31324827	2.13444827
2020-07-01 03:30:00	14.1788	14.17876	16.31324827	2.13444827
2020-07-01 03:35:00	14.1788	14.17877	16.31324827	2.13444827
2020-07-01 03:40:00	14.1788	14.17878	16.31324827	2.13444827
2020-07-01 03:45:00	14.1788	14.17879	16.31324827	2.13444827
2020-07-01 03:50:00	14.1788	14.1788	16.31324827	2.13444827
2020-07-01 03:55:00	14.1788	14.1788	16.31324827	2.13444827
2020-07-01 04:00:00	14.1788	14.1788	16.31324827	2.13444827
2020-07-01 04:05:00	14.1788	14.1788	16.31324827	2.13444827
2020-07-01 04:10:00	14.1788	14.1788	16.31324827	2.13444827
2020-07-01 04:15:00	14.1788	14.1788	16.31324827	2.13444827
2020-07-01 04:20:00	14.1788	14.1788	16.31324827	2.13444827
2020-07-01 04:25:00	14.1788	14.1788	16.31324827	2.13444827
2020-07-01 04:30:00	14.1788	14.1788	16.31324827	2.13444827
2020-07-01 04:35:00	14.1788	14.1788	16.31324827	2.13444827
2020-07-01 04:40:00	14.1788	14.1788	16.31324827	2.13444827
2020-07-01 04:45:00	14.1788	14.1788	16.31324827	2.13444827
2020-07-01 04:50:00	14.1788	14.1788	16.31324827	2.13444827
2020-07-01 04:55:00	14.1788	14.1788	16.31324827	2.13444827
2020-07-01 05:00:00	14.1787	14.17879	16.31314827	2.13444827
2020-07-01 05:05:00	14.1787	14.17878	16.31314827	2.13444827
2020-07-01 05:10:00	14.1787	14.17877	16.31314827	2.13444827
2020-07-01 05:15:00	14.1787	14.17876	16.31314827	2.13444827
2020-07-01 05:20:00	14.1787	14.17875	16.31314827	2.13444827
2020-07-01 05:25:00	14.1787	14.17874	16.31314827	2.13444827
2020-07-01 05:30:00	14.1785	14.17871	16.31294827	2.13444827
2020-07-01 05:35:00	14.176	14.17843	16.31044827	2.13444827
2020-07-01 05:40:00	14.1787	14.17842	16.31314827	2.13444827
2020-07-01 05:45:00	14.1787	14.17841	16.31314827	2.13444827
2020-07-01 05:50:00	14.1866	14.1792	16.32104827	2.13444827
2020-07-01 05:55:00	14.1892	14.18025	16.32364827	2.13444827
2020-07-01 06:00:00	14.1866	14.18104	16.32104827	2.13444827
2020-07-01 06:05:00	14.1788	14.18105	16.31324827	2.13444827
2020-07-01 06:10:00	14.1735	14.18053	16.30794827	2.13444827
2020-07-01 06:15:00	14.1683	14.17949	16.30274827	2.13444827
2020-07-01 06:20:00	14.1683	14.17847	16.30274827	2.13444827
2020-07-01 06:25:00	14.1579	14.17666	16.29234827	2.13444827
2020-07-01 06:30:00	14.1526	14.17405	16.28704827	2.13444827
2020-07-01 06:35:00	14.1579	14.17197	16.29234827	2.13444827
2020-07-01 06:40:00	14.1473	14.16804	16.28174827	2.13444827
2020-07-01 06:45:00	14.1473	14.16385	16.28174827	2.13444827
2020-07-01 06:50:00	14.1422	14.15941	16.27664827	2.13444827
2020-07-01 06:55:00	14.1369	14.15522	16.27134827	2.13444827
2020-07-01 07:00:00	14.1369	14.15156	16.27134827	2.13444827
2020-07-01 07:05:00	14.1369	14.14842	16.27134827	2.13444827
2020-07-01 07:10:00	14.1473	14.14632	16.28174827	2.13444827
2020-07-01 07:15:00	14.1447	14.145	16.27914827	2.13444827
2020-07-01 07:20:00	14.1473	14.14447	16.28174827	2.13444827
2020-07-01 07:25:00	14.1473	14.14341	16.28174827	2.13444827
2020-07-01 07:30:00	14.1473	14.14341	16.28174827	2.13444827
2020-07-01 07:35:00	14.1473	14.14341	16.28174827	2.13444827
2020-07-01 07:40:00	14.1473	14.14392	16.28174827	2.13444827
2020-07-01 07:45:00	14.1526	14.14549	16.28704827	2.13444827
2020-07-01 07:50:00	14.1579	14.14759	16.29234827	2.13444827
2020-07-01 07:55:00	14.1526	14.14916	16.28704827	2.13444827
2020-07-01 08:00:00	14.1526	14.14969	16.28704827	2.13444827
2020-07-01 08:05:00	14.1526	14.15048	16.28704827	2.13444827
2020-07-01 08:10:00	14.1473	14.15048	16.28174827	2.13444827
2020-07-01 08:15:00	14.15	14.15075	16.28444827	2.13444827
2020-07-01 08:20:00	14.1473	14.15075	16.28174827	2.13444827
2020-07-01 08:25:00	14.1473	14.15075	16.28174827	2.13444827
2020-07-01 08:30:00	14.1473	14.15075	16.28174827	2.13444827
2020-07-01 08:35:00	14.1472	14.15021	16.28164827	2.13444827
2020-07-01 08:40:00	14.1472	14.14914	16.28164827	2.13444827
2020-07-01 08:45:00	14.1472	14.1486	16.28164827	2.13444827
2020-07-01 08:50:00	14.1473	14.14807	16.28174827	2.13444827
2020-07-01 08:55:00	14.1473	14.14754	16.28174827	2.13444827
2020-07-01 09:00:00	14.1473	14.14754	16.28174827	2.13444827
2020-07-01 09:05:00	14.1473	14.14727	16.28174827	2.13444827
2020-07-01 09:10:00	14.1473	14.14727	16.28174827	2.13444827
2020-07-01 09:15:00	14.1447	14.14701	16.27914827	2.13444827
2020-07-01 09:20:00	14.1473	14.14701	16.28174827	2.13444827
2020-07-01 09:25:00	14.1473	14.14702	16.28174827	2.13444827
2020-07-01 09:30:00	14.1473	14.14703	16.28174827	2.13444827
2020-07-01 09:35:00	14.1473	14.14704	16.28174827	2.13444827
2020-07-01 09:40:00	14.1473	14.14704	16.28174827	2.13444827
2020-07-01 09:45:00	14.1473	14.14704	16.28174827	2.13444827
2020-07-01 09:50:00	14.1369	14.146	16.27134827	2.13444827
2020-07-01 09:55:00	14.1473	14.146	16.28174827	2.13444827
2020-07-01 10:00:00	14.1473	14.146	16.28174827	2.13444827
2020-07-01 10:05:00	14.1422	14.14575	16.27664827	2.13444827
2020-07-01 10:10:00	14.1422	14.14524	16.27664827	2.13444827
2020-07-01 10:15:00	14.1447	14.14498	16.27914827	2.13444827
2020-07-01 10:20:00	14.1394	14.14419	16.27384827	2.13444827
2020-07-01 10:25:00	14.1473	14.14419	16.28174827	2.13444827
2020-07-01 10:30:00	14.1421	14.14367	16.27654827	2.13444827
2020-07-01 10:35:00	14.1472	14.14366	16.28164827	2.13444827
2020-07-01 10:40:00	14.1447	14.14444	16.27914827	2.13444827
2020-07-01 10:45:00	14.1473	14.14444	16.28174827	2.13444827
2020-07-01 10:50:00	14.1473	14.14444	16.28174827	2.13444827
2020-07-01 10:55:00	14.1473	14.14495	16.28174827	2.13444827
2020-07-01 11:00:00	14.1447	14.1452	16.27914827	2.13444827
2020-07-01 11:05:00	14.1447	14.1452	16.27914827	2.13444827
2020-07-01 11:10:00	14.1473	14.14599	16.28174827	2.13444827
2020-07-01 11:15:00	14.1473	14.14599	16.28174827	2.13444827
2020-07-01 11:20:00	14.1473	14.14651	16.28174827	2.13444827
2020-07-01 11:25:00	14.1422	14.14601	16.27664827	2.13444827
2020-07-01 11:30:00	14.1396	14.1455	16.27404827	2.13444827
2020-07-01 11:35:00	14.1369	14.14446	16.27134827	2.13444827
2020-07-01 11:40:00	14.1447	14.1442	16.27914827	2.13444827
2020-07-01 11:45:00	14.1473	14.1442	16.28174827	2.13444827
2020-07-01 11:50:00	14.1473	14.14446	16.28174827	2.13444827
2020-07-01 11:55:00	14.1447	14.14446	16.27914827	2.13444827
2020-07-01 12:00:00	14.1396	14.14369	16.27404827	2.13444827
2020-07-01 12:05:00	14.1473	14.14369	16.28174827	2.13444827
2020-07-01 12:10:00	14.1422	14.14318	16.27664827	2.13444827
2020-07-01 12:15:00	14.1447	14.14343	16.27914827	2.13444827
2020-07-01 12:20:00	14.1473	14.1442	16.28174827	2.13444827
2020-07-01 12:25:00	14.1473	14.14524	16.28174827	2.13444827
2020-07-01 12:30:00	14.1473	14.1455	16.28174827	2.13444827
2020-07-01 12:35:00	14.1422	14.14499	16.27664827	2.13444827
2020-07-01 12:40:00	14.1447	14.14473	16.27914827	2.13444827
2020-07-01 12:45:00	14.1447	14.14473	16.27914827	2.13444827
2020-07-01 12:50:00	14.1473	14.1455	16.28174827	2.13444827
2020-07-01 12:55:00	14.1447	14.14524	16.27914827	2.13444827
2020-07-01 13:00:00	14.1447	14.14549	16.27914827	2.13444827
2020-07-01 13:05:00	14.1473	14.14575	16.28174827	2.13444827
2020-07-01 13:10:00	14.1473	14.14575	16.28174827	2.13444827
2020-07-01 13:15:00	14.1447	14.14549	16.27914827	2.13444827
2020-07-01 13:20:00	14.1473	14.14549	16.28174827	2.13444827
2020-07-01 13:25:00	14.1473	14.146	16.28174827	2.13444827
2020-07-01 13:30:00	14.1473	14.14626	16.28174827	2.13444827
2020-07-01 13:35:00	14.1473	14.14652	16.28174827	2.13444827
2020-07-01 13:40:00	14.1447	14.14626	16.27914827	2.13444827
2020-07-01 13:45:00	14.1473	14.14652	16.28174827	2.13444827
2020-07-01 13:50:00	14.1473	14.14678	16.28174827	2.13444827
2020-07-01 13:55:00	14.1447	14.14652	16.27914827	2.13444827
2020-07-01 14:00:00	14.1473	14.14652	16.28174827	2.13444827
2020-07-01 14:05:00	14.1473	14.14678	16.28174827	2.13444827
2020-07-01 14:10:00	14.1473	14.14678	16.28174827	2.13444827
2020-07-01 14:15:00	14.1473	14.14678	16.28174827	2.13444827
2020-07-01 14:20:00	14.1473	14.14678	16.28174827	2.13444827
2020-07-01 14:25:00	14.1473	14.14678	16.28174827	2.13444827
2020-07-01 14:30:00	14.1473	14.14704	16.28174827	2.13444827
2020-07-01 14:35:00	14.1473	14.14704	16.28174827	2.13444827
2020-07-01 14:40:00	14.1473	14.14704	16.28174827	2.13444827
2020-07-01 14:45:00	14.1473	14.1473	16.28174827	2.13444827
2020-07-01 14:50:00	14.1473	14.1473	16.28174827	2.13444827
2020-07-01 14:55:00	14.1473	14.1473	16.28174827	2.13444827
2020-07-01 15:00:00	14.1473	14.1473	16.28174827	2.13444827
2020-07-01 15:05:00	14.1473	14.1473	16.28174827	2.13444827
2020-07-01 15:10:00	14.1473	14.1473	16.28174827	2.13444827
2020-07-01 15:15:00	14.1473	14.1473	16.28174827	2.13444827
2020-07-01 15:20:00	14.1473	14.1473	16.28174827	2.13444827
2020-07-01 15:25:00	14.1473	14.1473	16.28174827	2.13444827
2020-07-01 15:30:00	14.1473	14.1473	16.28174827	2.13444827
2020-07-01 15:35:00	14.1473	14.1473	16.28174827	2.13444827
2020-07-01 15:40:00	14.1473	14.1473	16.28174827	2.13444827
2020-07-01 15:45:00	14.1473	14.1473	16.28174827	2.13444827
2020-07-01 15:50:00	14.1473	14.1473	16.28174827	2.13444827
2020-07-01 15:55:00	14.1473	14.1473	16.28174827	2.13444827
2020-07-01 16:00:00	14.1473	14.1473	16.28174827	2.13444827
2020-07-01 16:05:00	14.1472	14.14729	16.28164827	2.13444827
2020-07-01 16:10:00	14.1472	14.14728	16.28164827	2.13444827
2020-07-01 16:15:00	14.1472	14.14727	16.28164827	2.13444827
2020-07-01 16:20:00	14.1473	14.14727	16.28174827	2.13444827
2020-07-01 16:25:00	14.1473	14.14727	16.28174827	2.13444827
2020-07-01 16:30:00	14.1473	14.14727	16.28174827	2.13444827
2020-07-01 16:35:00	14.1472	14.14726	16.28164827	2.13444827
2020-07-01 16:40:00	14.1472	14.14725	16.28164827	2.13444827
2020-07-01 16:45:00	14.1472	14.14724	16.28164827	2.13444827
2020-07-01 16:50:00	14.1472	14.14723	16.28164827	2.13444827
2020-07-01 16:55:00	14.1446	14.14697	16.27904827	2.13444827
2020-07-01 17:00:00	14.1471	14.14696	16.28154827	2.13444827
2020-07-01 17:05:00	14.1472	14.14696	16.28164827	2.13444827
2020-07-01 17:10:00	14.1446	14.14669	16.27904827	2.13444827
2020-07-01 17:15:00	14.1472	14.14668	16.28164827	2.13444827
2020-07-01 17:20:00	14.1421	14.14616	16.27654827	2.13444827
2020-07-01 17:25:00	14.1472	14.14616	16.28164827	2.13444827
2020-07-01 17:30:00	14.1446	14.1459	16.27904827	2.13444827
2020-07-01 17:35:00	14.1419	14.14537	16.27634827	2.13444827
2020-07-01 17:40:00	14.1472	14.14537	16.28164827	2.13444827
2020-07-01 17:45:00	14.1472	14.14563	16.28164827	2.13444827
2020-07-01 17:50:00	14.1472	14.14564	16.28164827	2.13444827
2020-07-01 17:55:00	14.1472	14.14564	16.28164827	2.13444827
2020-07-01 18:00:00	14.1473	14.14591	16.28174827	2.13444827
2020-07-01 18:05:00	14.15	14.14619	16.28444827	2.13444827
2020-07-01 18:10:00	14.15	14.14698	16.28444827	2.13444827
2020-07-01 18:15:00	14.1526	14.14752	16.28704827	2.13444827
2020-07-01 18:20:00	14.1526	14.14832	16.28704827	2.13444827
2020-07-01 18:25:00	14.1526	14.14939	16.28704827	2.13444827
2020-07-01 18:30:00	14.1552	14.15019	16.28964827	2.13444827
2020-07-01 18:35:00	14.1579	14.15126	16.29234827	2.13444827
2020-07-01 18:40:00	14.1579	14.15233	16.29234827	2.13444827
2020-07-01 18:45:00	14.1579	14.1534	16.29234827	2.13444827
2020-07-01 18:50:00	14.1579	14.15446	16.29234827	2.13444827
2020-07-01 18:55:00	14.1579	14.15525	16.29234827	2.13444827
2020-07-01 19:00:00	14.1579	14.15604	16.29234827	2.13444827
2020-07-01 19:05:00	14.1605	14.15683	16.29494827	2.13444827
2020-07-01 19:10:00	14.1579	14.15736	16.29234827	2.13444827
2020-07-01 19:15:00	14.1631	14.15841	16.29754827	2.13444827
2020-07-01 19:20:00	14.1631	14.1592	16.29754827	2.13444827
2020-07-01 19:25:00	14.1631	14.15972	16.29754827	2.13444827
2020-07-01 19:30:00	14.1658	14.16051	16.30024827	2.13444827
2020-07-01 19:35:00	14.1683	14.16155	16.30274827	2.13444827
2020-07-01 19:40:00	14.1631	14.16207	16.29754827	2.13444827
2020-07-01 19:45:00	14.1683	14.16311	16.30274827	2.13444827
2020-07-01 19:50:00	14.1683	14.16415	16.30274827	2.13444827
2020-07-01 19:55:00	14.1683	14.16493	16.30274827	2.13444827
2020-07-01 20:00:00	14.1683	14.16597	16.30274827	2.13444827
2020-07-01 20:05:00	14.1683	14.16649	16.30274827	2.13444827
2020-07-01 20:10:00	14.1683	14.16701	16.30274827	2.13444827
2020-07-01 20:15:00	14.1683	14.16753	16.30274827	2.13444827
2020-07-01 20:20:00	14.1683	14.16778	16.30274827	2.13444827
2020-07-01 20:25:00	14.1683	14.16778	16.30274827	2.13444827
2020-07-01 20:30:00	14.1683	14.1683	16.30274827	2.13444827
2020-07-01 20:35:00	14.1683	14.1683	16.30274827	2.13444827
2020-07-01 20:40:00	14.1683	14.1683	16.30274827	2.13444827
2020-07-01 20:45:00	14.1683	14.1683	16.30274827	2.13444827
2020-07-01 20:50:00	14.1683	14.1683	16.30274827	2.13444827
2020-07-01 20:55:00	14.1683	14.1683	16.30274827	2.13444827
2020-07-01 21:00:00	14.1734	14.16881	16.30784827	2.13444827
2020-07-01 21:05:00	14.1709	14.16907	16.30534827	2.13444827
2020-07-01 21:10:00	14.1709	14.16933	16.30534827	2.13444827
2020-07-01 21:15:00	14.1734	14.16984	16.30784827	2.13444827
2020-07-01 21:20:00	14.1734	14.17035	16.30784827	2.13444827
2020-07-01 21:25:00	14.1734	14.17086	16.30784827	2.13444827
2020-07-01 21:30:00	14.1734	14.17137	16.30784827	2.13444827
2020-07-01 21:35:00	14.1734	14.17188	16.30784827	2.13444827
2020-07-01 21:40:00	14.1734	14.17239	16.30784827	2.13444827
2020-07-01 21:45:00	14.176	14.17316	16.31044827	2.13444827
2020-07-01 21:50:00	14.176	14.17342	16.31044827	2.13444827
2020-07-01 21:55:00	14.176	14.17393	16.31044827	2.13444827
2020-07-01 22:00:00	14.1788	14.17472	16.31324827	2.13444827
2020-07-01 22:05:00	14.1762	14.175	16.31064827	2.13444827
2020-07-01 22:10:00	14.1788	14.17554	16.31324827	2.13444827
2020-07-01 22:15:00	14.1788	14.17608	16.31324827	2.13444827
2020-07-01 22:20:00	14.1787	14.17661	16.31314827	2.13444827
2020-07-01 22:25:00	14.1787	14.17714	16.31314827	2.13444827
2020-07-01 22:30:00	14.1787	14.17767	16.31314827	2.13444827
2020-07-01 22:35:00	14.1787	14.17794	16.31314827	2.13444827
2020-07-01 22:40:00	14.1787	14.17821	16.31314827	2.13444827
2020-07-01 22:45:00	14.1787	14.17848	16.31314827	2.13444827
2020-07-01 22:50:00	14.1787	14.17847	16.31314827	2.13444827
2020-07-01 22:55:00	14.1787	14.17872	16.31314827	2.13444827
2020-07-01 23:00:00	14.1788	14.17872	16.31324827	2.13444827
2020-07-01 23:05:00	14.1788	14.17872	16.31324827	2.13444827
2020-07-01 23:10:00	14.1788	14.17873	16.31324827	2.13444827
2020-07-01 23:15:00	14.1787	14.17873	16.31314827	2.13444827
2020-07-01 23:20:00	14.1787	14.17873	16.31314827	2.13444827
2020-07-01 23:25:00	14.1787	14.17873	16.31314827	2.13444827
2020-07-01 23:30:00	14.1785	14.17871	16.31294827	2.13444827
2020-07-01 23:35:00	14.1785	14.17869	16.31294827	2.13444827
2020-07-01 23:40:00	14.1785	14.17867	16.31294827	2.13444827
2020-07-01 23:45:00	14.1785	14.17865	16.31294827	2.13444827
2020-07-01 23:50:00	14.1787	14.17864	16.31314827	2.13444827
2020-07-01 23:55:00	14.1787	14.17863	16.31314827	2.13444827
2020-07-02 00:00:00	14.1787	14.17862	16.31314827	2.13444827
2020-07-02 00:05:00	14.1787	14.17862	16.31314827	2.13444827
2020-07-02 00:10:00	14.1787	14.17862	16.31314827	2.13444827
2020-07-02 00:15:00	14.1788	14.17863	16.31324827	2.13444827
2020-07-02 00:20:00	14.1788	14.17866	16.31324827	2.13444827
2020-07-02 00:25:00	14.1788	14.17869	16.31324827	2.13444827
2020-07-02 00:30:00	14.1788	14.17872	16.31324827	2.13444827
2020-07-02 00:35:00	14.1788	14.17875	16.31324827	2.13444827
2020-07-02 00:40:00	14.1788	14.17876	16.31324827	2.13444827
2020-07-02 00:45:00	14.1788	14.17877	16.31324827	2.13444827
2020-07-02 00:50:00	14.1788	14.17878	16.31324827	2.13444827
2020-07-02 00:55:00	14.1788	14.17879	16.31324827	2.13444827
2020-07-02 01:00:00	14.1813	14.17905	16.31574827	2.13444827
2020-07-02 01:05:00	14.1787	14.17904	16.31314827	2.13444827
2020-07-02 01:10:00	14.184	14.17956	16.31844827	2.13444827
2020-07-02 01:15:00	14.1812	14.1798	16.31564827	2.13444827
2020-07-02 01:20:00	14.1785	14.17977	16.31294827	2.13444827
2020-07-02 01:25:00	14.1785	14.17974	16.31294827	2.13444827
2020-07-02 01:30:00	14.1838	14.18024	16.31824827	2.13444827
2020-07-02 01:35:00	14.1787	14.18023	16.31314827	2.13444827
2020-07-02 01:40:00	14.1813	14.18048	16.31574827	2.13444827
2020-07-02 01:45:00	14.1787	14.18047	16.31314827	2.13444827
2020-07-02 01:50:00	14.184	14.18074	16.31844827	2.13444827
2020-07-02 01:55:00	14.184	14.18127	16.31844827	2.13444827
2020-07-02 02:00:00	14.184	14.18127	16.31844827	2.13444827
2020-07-02 02:05:00	14.184	14.18155	16.31844827	2.13444827
2020-07-02 02:10:00	14.184	14.1821	16.31844827	2.13444827
2020-07-02 02:15:00	14.1841	14.18266	16.31854827	2.13444827
2020-07-02 02:20:00	14.1788	14.18216	16.31324827	2.13444827
2020-07-02 02:25:00	14.1814	14.18243	16.31584827	2.13444827
2020-07-02 02:30:00	14.1867	14.18297	16.32114827	2.13444827
2020-07-02 02:35:00	14.1841	14.18351	16.31854827	2.13444827
2020-07-02 02:40:00	14.1841	14.18352	16.31854827	2.13444827
2020-07-02 02:45:00	14.184	14.18352	16.31844827	2.13444827
2020-07-02 02:50:00	14.1838	14.1835	16.31824827	2.13444827
2020-07-02 02:55:00	14.1838	14.18348	16.31824827	2.13444827
2020-07-02 03:00:00	14.1838	14.18346	16.31824827	2.13444827
2020-07-02 03:05:00	14.1838	14.18343	16.31824827	2.13444827
2020-07-02 03:10:00	14.1837	14.18392	16.31814827	2.13444827
2020-07-02 03:15:00	14.1812	14.1839	16.31564827	2.13444827
2020-07-02 03:20:00	14.1863	14.18386	16.32074827	2.13444827
2020-07-02 03:25:00	14.1865	14.1841	16.32094827	2.13444827
2020-07-02 03:30:00	14.1865	14.18434	16.32094827	2.13444827
2020-07-02 03:35:00	14.1865	14.18459	16.32094827	2.13444827
2020-07-02 03:40:00	14.184	14.18461	16.31844827	2.13444827
2020-07-02 03:45:00	14.1866	14.18489	16.32104827	2.13444827
2020-07-02 03:50:00	14.184	14.18491	16.31844827	2.13444827
2020-07-02 03:55:00	14.184	14.18493	16.31844827	2.13444827
2020-07-02 04:00:00	14.184	14.18496	16.31844827	2.13444827
2020-07-02 04:05:00	14.1838	14.18522	16.31824827	2.13444827
2020-07-02 04:10:00	14.1838	14.18497	16.31824827	2.13444827
2020-07-02 04:15:00	14.184	14.18472	16.31844827	2.13444827
2020-07-02 04:20:00	14.184	14.18447	16.31844827	2.13444827
2020-07-02 04:25:00	14.1866	14.18448	16.32104827	2.13444827
2020-07-02 04:30:00	14.184	14.18448	16.31844827	2.13444827
2020-07-02 04:35:00	14.1866	14.18448	16.32104827	2.13444827
2020-07-02 04:40:00	14.184	14.18448	16.31844827	2.13444827
2020-07-02 04:45:00	14.1866	14.18474	16.32104827	2.13444827
2020-07-02 04:50:00	14.1867	14.18501	16.32114827	2.13444827
2020-07-02 04:55:00	14.1841	14.18504	16.31854827	2.13444827
2020-07-02 05:00:00	14.1841	14.18507	16.31854827	2.13444827
2020-07-02 05:05:00	14.1841	14.18508	16.31854827	2.13444827
2020-07-02 05:10:00	14.1867	14.18535	16.32114827	2.13444827
2020-07-02 05:15:00	14.1867	14.18536	16.32114827	2.13444827
2020-07-02 05:20:00	14.1841	14.18537	16.31854827	2.13444827
2020-07-02 05:25:00	14.1867	14.18538	16.32114827	2.13444827
2020-07-02 05:30:00	14.1867	14.18565	16.32114827	2.13444827
2020-07-02 05:35:00	14.184	14.18539	16.31844827	2.13444827
2020-07-02 05:40:00	14.1866	14.18538	16.32104827	2.13444827
2020-07-02 05:45:00	14.1866	14.18563	16.32104827	2.13444827
2020-07-02 05:50:00	14.1838	14.1856	16.31824827	2.13444827
2020-07-02 05:55:00	14.1865	14.18584	16.32094827	2.13444827
2020-07-02 06:00:00	14.1838	14.18555	16.31824827	2.13444827
2020-07-02 06:05:00	14.1865	14.18553	16.32094827	2.13444827
2020-07-02 06:10:00	14.1838	14.1855	16.31824827	2.13444827
2020-07-02 06:15:00	14.1865	14.18548	16.32094827	2.13444827
2020-07-02 06:20:00	14.184	14.18521	16.31844827	2.13444827
2020-07-02 06:25:00	14.184	14.18521	16.31844827	2.13444827
2020-07-02 06:30:00	14.1866	14.18521	16.32104827	2.13444827
2020-07-02 06:35:00	14.184	14.18495	16.31844827	2.13444827
2020-07-02 06:40:00	14.1866	14.18523	16.32104827	2.13444827
2020-07-02 06:45:00	14.1866	14.18524	16.32104827	2.13444827
2020-07-02 06:50:00	14.1841	14.18527	16.31854827	2.13444827
2020-07-02 06:55:00	14.1867	14.18529	16.32114827	2.13444827
2020-07-02 07:00:00	14.1841	14.18532	16.31854827	2.13444827
2020-07-02 07:05:00	14.1867	14.18534	16.32114827	2.13444827
2020-07-02 07:10:00	14.1867	14.18561	16.32114827	2.13444827
2020-07-02 07:15:00	14.1841	14.18562	16.31854827	2.13444827
2020-07-02 07:20:00	14.1867	14.18563	16.32114827	2.13444827
2020-07-02 07:25:00	14.1841	14.18564	16.31854827	2.13444827
2020-07-02 07:30:00	14.1867	14.18565	16.32114827	2.13444827
2020-07-02 07:35:00	14.1945	14.18644	16.32894827	2.13444827
2020-07-02 07:40:00	14.1919	14.18722	16.32634827	2.13444827
2020-07-02 07:45:00	14.1894	14.18749	16.32384827	2.13444827
2020-07-02 07:50:00	14.1894	14.18802	16.32384827	2.13444827
2020-07-02 07:55:00	14.1894	14.18829	16.32384827	2.13444827
2020-07-02 08:00:00	14.1788	14.1875	16.31324827	2.13444827
2020-07-02 08:05:00	14.1841	14.1875	16.31854827	2.13444827
2020-07-02 08:10:00	14.1841	14.18724	16.31854827	2.13444827
2020-07-02 08:15:00	14.184	14.18723	16.31844827	2.13444827
2020-07-02 08:20:00	14.1787	14.18643	16.31314827	2.13444827
2020-07-02 08:25:00	14.1787	14.18485	16.31314827	2.13444827
2020-07-02 08:30:00	14.176	14.18326	16.31044827	2.13444827
2020-07-02 08:35:00	14.1734	14.18166	16.30784827	2.13444827
2020-07-02 08:40:00	14.1734	14.18006	16.30784827	2.13444827
2020-07-02 08:45:00	14.1683	14.17795	16.30274827	2.13444827
2020-07-02 08:50:00	14.1683	14.1769	16.30274827	2.13444827
2020-07-02 08:55:00	14.1683	14.17532	16.30274827	2.13444827
2020-07-02 09:00:00	14.1683	14.17374	16.30274827	2.13444827
2020-07-02 09:05:00	14.1683	14.17217	16.30274827	2.13444827
2020-07-02 09:10:00	14.1681	14.17111	16.30254827	2.13444827
2020-07-02 09:15:00	14.1602	14.16926	16.29464827	2.13444827
2020-07-02 09:20:00	14.1576	14.16742	16.29204827	2.13444827
2020-07-02 09:25:00	14.1655	14.16663	16.29994827	2.13444827
2020-07-02 09:30:00	14.1576	14.16505	16.29204827	2.13444827
2020-07-02 09:35:00	14.1602	14.16424	16.29464827	2.13444827
2020-07-02 09:40:00	14.1577	14.16318	16.29214827	2.13444827
2020-07-02 09:45:00	14.1577	14.16212	16.29214827	2.13444827
2020-07-02 09:50:00	14.1577	14.16106	16.29214827	2.13444827
2020-07-02 09:55:00	14.1577	14.16	16.29214827	2.13444827
2020-07-02 10:00:00	14.1577	14.15896	16.29214827	2.13444827
2020-07-02 10:05:00	14.1579	14.15873	16.29234827	2.13444827
2020-07-02 10:10:00	14.1579	14.15876	16.29234827	2.13444827
2020-07-02 10:15:00	14.1577	14.15798	16.29214827	2.13444827
2020-07-02 10:20:00	14.1551	14.15773	16.28954827	2.13444827
2020-07-02 10:25:00	14.1525	14.15696	16.28694827	2.13444827
2020-07-02 10:30:00	14.1551	14.1567	16.28954827	2.13444827
2020-07-02 10:35:00	14.1525	14.15618	16.28694827	2.13444827
2020-07-02 10:40:00	14.1525	14.15566	16.28694827	2.13444827
2020-07-02 10:45:00	14.1525	14.15514	16.28694827	2.13444827
2020-07-02 10:50:00	14.1525	14.15462	16.28694827	2.13444827
2020-07-02 10:55:00	14.15	14.15383	16.28444827	2.13444827
2020-07-02 11:00:00	14.1525	14.15329	16.28694827	2.13444827
2020-07-02 11:05:00	14.1472	14.15224	16.28164827	2.13444827
2020-07-02 11:10:00	14.1471	14.15144	16.28154827	2.13444827
2020-07-02 11:15:00	14.1471	14.1509	16.28154827	2.13444827
2020-07-02 11:20:00	14.1471	14.1501	16.28154827	2.13444827
2020-07-02 11:25:00	14.1523	14.15008	16.28674827	2.13444827
2020-07-02 11:30:00	14.1525	14.15008	16.28694827	2.13444827
2020-07-02 11:35:00	14.1498	14.14981	16.28424827	2.13444827
2020-07-02 11:40:00	14.1472	14.14928	16.28164827	2.13444827
2020-07-02 11:45:00	14.15	14.14928	16.28444827	2.13444827
2020-07-02 11:50:00	14.1473	14.14876	16.28174827	2.13444827
2020-07-02 11:55:00	14.1473	14.14877	16.28174827	2.13444827
2020-07-02 12:00:00	14.1473	14.14879	16.28174827	2.13444827
2020-07-02 12:05:00	14.1472	14.1488	16.28164827	2.13444827
2020-07-02 12:10:00	14.1472	14.14881	16.28164827	2.13444827
2020-07-02 12:15:00	14.1471	14.14829	16.28154827	2.13444827
2020-07-02 12:20:00	14.1523	14.14827	16.28674827	2.13444827
2020-07-02 12:25:00	14.1523	14.14852	16.28674827	2.13444827
2020-07-02 12:30:00	14.155	14.1493	16.28944827	2.13444827
2020-07-02 12:35:00	14.1523	14.14953	16.28674827	2.13444827
2020-07-02 12:40:00	14.1576	14.15056	16.29204827	2.13444827
2020-07-02 12:45:00	14.1576	14.15159	16.29204827	2.13444827
2020-07-02 12:50:00	14.1576	14.15262	16.29204827	2.13444827
2020-07-02 12:55:00	14.1576	14.15366	16.29204827	2.13444827
2020-07-02 13:00:00	14.1604	14.15498	16.29484827	2.13444827
2020-07-02 13:05:00	14.1655	14.15682	16.29994827	2.13444827
2020-07-02 13:10:00	14.1683	14.15842	16.30274827	2.13444827
2020-07-02 13:15:00	14.1683	14.16002	16.30274827	2.13444827
2020-07-02 13:20:00	14.1683	14.16135	16.30274827	2.13444827
2020-07-02 13:25:00	14.1683	14.16295	16.30274827	2.13444827
2020-07-02 13:30:00	14.1683	14.16402	16.30274827	2.13444827
2020-07-02 13:35:00	14.1681	14.16507	16.30254827	2.13444827
2020-07-02 13:40:00	14.1681	14.16612	16.30254827	2.13444827
2020-07-02 13:45:00	14.1681	14.16717	16.30254827	2.13444827
2020-07-02 13:50:00	14.1734	14.16847	16.30784827	2.13444827
2020-07-02 13:55:00	14.1734	14.16926	16.30784827	2.13444827
2020-07-02 14:00:00	14.1734	14.16977	16.30784827	2.13444827
2020-07-02 14:05:00	14.1734	14.17028	16.30784827	2.13444827
2020-07-02 14:10:00	14.176	14.17105	16.31044827	2.13444827
2020-07-02 14:15:00	14.176	14.17182	16.31044827	2.13444827
2020-07-02 14:20:00	14.1787	14.17286	16.31314827	2.13444827
2020-07-02 14:25:00	14.1787	14.17392	16.31314827	2.13444827
2020-07-02 14:30:00	14.1787	14.17498	16.31314827	2.13444827
2020-07-02 14:35:00	14.1787	14.17604	16.31314827	2.13444827
2020-07-02 14:40:00	14.1787	14.17657	16.31314827	2.13444827
2020-07-02 14:45:00	14.1788	14.17711	16.31324827	2.13444827
2020-07-02 14:50:00	14.1788	14.17765	16.31324827	2.13444827
2020-07-02 14:55:00	14.1788	14.17819	16.31324827	2.13444827
2020-07-02 15:00:00	14.1788	14.17847	16.31324827	2.13444827
2020-07-02 15:05:00	14.1788	14.17875	16.31324827	2.13444827
2020-07-02 15:10:00	14.1788	14.17876	16.31324827	2.13444827
2020-07-02 15:15:00	14.1787	14.17876	16.31314827	2.13444827
2020-07-02 15:20:00	14.1787	14.17876	16.31314827	2.13444827
2020-07-02 15:25:00	14.1813	14.17902	16.31574827	2.13444827
2020-07-02 15:30:00	14.1838	14.17953	16.31824827	2.13444827
2020-07-02 15:35:00	14.1838	14.18003	16.31824827	2.13444827
2020-07-02 15:40:00	14.1837	14.18052	16.31814827	2.13444827
2020-07-02 15:45:00	14.1837	14.18101	16.31814827	2.13444827
2020-07-02 15:50:00	14.1837	14.1815	16.31814827	2.13444827
2020-07-02 15:55:00	14.1863	14.18225	16.32074827	2.13444827
2020-07-02 16:00:00	14.1838	14.18275	16.31824827	2.13444827
2020-07-02 16:05:00	14.1838	14.18326	16.31824827	2.13444827
2020-07-02 16:10:00	14.1865	14.18404	16.32094827	2.13444827
2020-07-02 16:15:00	14.1891	14.18482	16.32354827	2.13444827
2020-07-02 16:20:00	14.1838	14.18482	16.31824827	2.13444827
2020-07-02 16:25:00	14.1891	14.18535	16.32354827	2.13444827
2020-07-02 16:30:00	14.1891	14.18589	16.32354827	2.13444827
2020-07-02 16:35:00	14.1838	14.1859	16.31824827	2.13444827
2020-07-02 16:40:00	14.1865	14.18618	16.32094827	2.13444827
2020-07-02 16:45:00	14.1891	14.18646	16.32354827	2.13444827
2020-07-02 16:50:00	14.1865	14.18673	16.32094827	2.13444827
2020-07-02 16:55:00	14.1891	14.18726	16.32354827	2.13444827
2020-07-02 17:00:00	14.1891	14.18752	16.32354827	2.13444827
2020-07-02 17:05:00	14.1891	14.18752	16.32354827	2.13444827
2020-07-02 17:10:00	14.1892	14.18806	16.32364827	2.13444827
2020-07-02 17:15:00	14.1892	14.18807	16.32364827	2.13444827
2020-07-02 17:20:00	14.1892	14.18808	16.32364827	2.13444827
2020-07-02 17:25:00	14.1892	14.18862	16.32364827	2.13444827
2020-07-02 17:30:00	14.1892	14.18889	16.32364827	2.13444827
2020-07-02 17:35:00	14.1892	14.1889	16.32364827	2.13444827
2020-07-02 17:40:00	14.1892	14.18917	16.32364827	2.13444827
2020-07-02 17:45:00	14.1892	14.18918	16.32364827	2.13444827
2020-07-02 17:50:00	14.1894	14.18921	16.32384827	2.13444827
2020-07-02 17:55:00	14.1894	14.18924	16.32384827	2.13444827
2020-07-02 18:00:00	14.1894	14.18926	16.32384827	2.13444827
2020-07-02 18:05:00	14.1894	14.18928	16.32384827	2.13444827
2020-07-02 18:10:00	14.1894	14.1893	16.32384827	2.13444827
2020-07-02 18:15:00	14.1894	14.18932	16.32384827	2.13444827
2020-07-02 18:20:00	14.1892	14.18932	16.32364827	2.13444827
2020-07-02 18:25:00	14.1892	14.18932	16.32364827	2.13444827
2020-07-02 18:30:00	14.1891	14.18931	16.32354827	2.13444827
2020-07-02 18:35:00	14.1891	14.1893	16.32354827	2.13444827
2020-07-02 18:40:00	14.189	14.18926	16.32344827	2.13444827
2020-07-02 18:45:00	14.189	14.18922	16.32344827	2.13444827
2020-07-02 18:50:00	14.189	14.18918	16.32344827	2.13444827
2020-07-02 18:55:00	14.189	14.18914	16.32344827	2.13444827
2020-07-02 19:00:00	14.189	14.1891	16.32344827	2.13444827
2020-07-02 19:05:00	14.1891	14.18907	16.32354827	2.13444827
2020-07-02 19:10:00	14.1891	14.18906	16.32354827	2.13444827
2020-07-02 19:15:00	14.1891	14.18905	16.32354827	2.13444827
2020-07-02 19:20:00	14.1891	14.18905	16.32354827	2.13444827
2020-07-02 19:25:00	14.1891	14.18905	16.32354827	2.13444827
2020-07-02 19:30:00	14.1891	14.18906	16.32354827	2.13444827
2020-07-02 19:35:00	14.1891	14.18907	16.32354827	2.13444827
2020-07-02 19:40:00	14.1891	14.18908	16.32354827	2.13444827
2020-07-02 19:45:00	14.1892	14.1891	16.32364827	2.13444827
2020-07-02 19:50:00	14.1892	14.18912	16.32364827	2.13444827
2020-07-02 19:55:00	14.1891	14.18912	16.32354827	2.13444827
2020-07-02 20:00:00	14.1891	14.18912	16.32354827	2.13444827
2020-07-02 20:05:00	14.1891	14.18912	16.32354827	2.13444827
2020-07-02 20:10:00	14.189	14.18911	16.32344827	2.13444827
2020-07-02 20:15:00	14.189	14.1891	16.32344827	2.13444827
2020-07-02 20:20:00	14.1891	14.1891	16.32354827	2.13444827
2020-07-02 20:25:00	14.1891	14.1891	16.32354827	2.13444827
2020-07-02 20:30:00	14.1891	14.1891	16.32354827	2.13444827
2020-07-02 20:35:00	14.1891	14.18909	16.32354827	2.13444827
2020-07-02 20:40:00	14.1892	14.18909	16.32364827	2.13444827
2020-07-02 20:45:00	14.1892	14.1891	16.32364827	2.13444827
2020-07-02 20:50:00	14.1891	14.1891	16.32354827	2.13444827
2020-07-02 20:55:00	14.1891	14.1891	16.32354827	2.13444827
2020-07-02 21:00:00	14.1891	14.18911	16.32354827	2.13444827
2020-07-02 21:05:00	14.1917	14.18938	16.32614827	2.13444827
2020-07-02 21:10:00	14.1892	14.18939	16.32364827	2.13444827
2020-07-02 21:15:00	14.1892	14.1894	16.32364827	2.13444827
2020-07-02 21:20:00	14.1892	14.18941	16.32364827	2.13444827
2020-07-02 21:25:00	14.1892	14.18942	16.32364827	2.13444827
2020-07-02 21:30:00	14.1892	14.18942	16.32364827	2.13444827
2020-07-02 21:35:00	14.1892	14.18942	16.32364827	2.13444827
2020-07-02 21:40:00	14.1892	14.18943	16.32364827	2.13444827
2020-07-02 21:45:00	14.1892	14.18944	16.32364827	2.13444827
2020-07-02 21:50:00	14.1892	14.18945	16.32364827	2.13444827
2020-07-02 21:55:00	14.1891	14.18919	16.32354827	2.13444827
2020-07-02 22:00:00	14.1891	14.18918	16.32354827	2.13444827
2020-07-02 22:05:00	14.1891	14.18917	16.32354827	2.13444827
2020-07-02 22:10:00	14.1891	14.18916	16.32354827	2.13444827
2020-07-02 22:15:00	14.1891	14.18915	16.32354827	2.13444827
2020-07-02 22:20:00	14.1891	14.18914	16.32354827	2.13444827
2020-07-02 22:25:00	14.1891	14.18913	16.32354827	2.13444827
2020-07-02 22:30:00	14.1891	14.18912	16.32354827	2.13444827
2020-07-02 22:35:00	14.1917	14.18937	16.32614827	2.13444827
2020-07-02 22:40:00	14.1891	14.18936	16.32354827	2.13444827
2020-07-02 22:45:00	14.1891	14.18936	16.32354827	2.13444827
2020-07-02 22:50:00	14.1891	14.18936	16.32354827	2.13444827
2020-07-02 22:55:00	14.1916	14.18961	16.32604827	2.13444827
2020-07-02 23:00:00	14.1917	14.18987	16.32614827	2.13444827
2020-07-02 23:05:00	14.1891	14.18987	16.32354827	2.13444827
2020-07-02 23:10:00	14.1891	14.18987	16.32354827	2.13444827
2020-07-02 23:15:00	14.1891	14.18987	16.32354827	2.13444827
2020-07-02 23:20:00	14.1917	14.19013	16.32614827	2.13444827
2020-07-02 23:25:00	14.1892	14.18988	16.32364827	2.13444827
2020-07-02 23:30:00	14.1892	14.18989	16.32364827	2.13444827
2020-07-02 23:35:00	14.1892	14.1899	16.32364827	2.13444827
2020-07-02 23:40:00	14.1892	14.18991	16.32364827	2.13444827
2020-07-02 23:45:00	14.1892	14.18967	16.32364827	2.13444827
2020-07-02 23:50:00	14.1892	14.18942	16.32364827	2.13444827
2020-07-02 23:55:00	14.1892	14.18943	16.32364827	2.13444827
2020-07-03 00:00:00	14.1892	14.18944	16.32364827	2.13444827
2020-07-03 00:05:00	14.1892	14.18945	16.32364827	2.13444827
2020-07-03 00:10:00	14.1892	14.1892	16.32364827	2.13444827
2020-07-03 00:15:00	14.1892	14.1892	16.32364827	2.13444827
2020-07-03 00:20:00	14.1891	14.18919	16.32354827	2.13444827
2020-07-03 00:25:00	14.1891	14.18918	16.32354827	2.13444827
2020-07-03 00:30:00	14.1917	14.18943	16.32614827	2.13444827
2020-07-03 00:35:00	14.1891	14.18942	16.32354827	2.13444827
2020-07-03 00:40:00	14.1891	14.18941	16.32354827	2.13444827
2020-07-03 00:45:00	14.1917	14.18966	16.32614827	2.13444827
2020-07-03 00:50:00	14.1891	14.18965	16.32354827	2.13444827
2020-07-03 00:55:00	14.1891	14.18964	16.32354827	2.13444827
2020-07-03 01:00:00	14.1891	14.18963	16.32354827	2.13444827
2020-07-03 01:05:00	14.1891	14.18962	16.32354827	2.13444827
2020-07-03 01:10:00	14.1891	14.18962	16.32354827	2.13444827
2020-07-03 01:15:00	14.1892	14.18963	16.32364827	2.13444827
2020-07-03 01:20:00	14.1892	14.18938	16.32364827	2.13444827
2020-07-03 01:25:00	14.1892	14.18939	16.32364827	2.13444827
2020-07-03 01:30:00	14.1892	14.1894	16.32364827	2.13444827
2020-07-03 01:35:00	14.1892	14.18915	16.32364827	2.13444827
2020-07-03 01:40:00	14.1891	14.18915	16.32354827	2.13444827
2020-07-03 01:45:00	14.1891	14.18915	16.32354827	2.13444827
2020-07-03 01:50:00	14.1891	14.18915	16.32354827	2.13444827
2020-07-03 01:55:00	14.1892	14.18916	16.32364827	2.13444827
2020-07-03 02:00:00	14.1892	14.18917	16.32364827	2.13444827
2020-07-03 02:05:00	14.1892	14.18917	16.32364827	2.13444827
2020-07-03 02:10:00	14.1892	14.18917	16.32364827	2.13444827
2020-07-03 02:15:00	14.1892	14.18917	16.32364827	2.13444827
2020-07-03 02:20:00	14.1892	14.18917	16.32364827	2.13444827
2020-07-03 02:25:00	14.1892	14.18917	16.32364827	2.13444827
2020-07-03 02:30:00	14.1892	14.18918	16.32364827	2.13444827
2020-07-03 02:35:00	14.1892	14.18919	16.32364827	2.13444827
2020-07-03 02:40:00	14.1892	14.1892	16.32364827	2.13444827
2020-07-03 02:45:00	14.1892	14.1892	16.32364827	2.13444827
2020-07-03 02:50:00	14.1917	14.18945	16.32614827	2.13444827
2020-07-03 02:55:00	14.1892	14.18945	16.32364827	2.13444827
2020-07-03 03:00:00	14.1917	14.1897	16.32614827	2.13444827
2020-07-03 03:05:00	14.1944	14.19022	16.32884827	2.13444827
2020-07-03 03:10:00	14.1917	14.19047	16.32614827	2.13444827
2020-07-03 03:15:00	14.1917	14.19072	16.32614827	2.13444827
2020-07-03 03:20:00	14.1916	14.19096	16.32604827	2.13444827
2020-07-03 03:25:00	14.189	14.19094	16.32344827	2.13444827
2020-07-03 03:30:00	14.1916	14.19118	16.32604827	2.13444827
2020-07-03 03:35:00	14.189	14.19116	16.32344827	2.13444827
2020-07-03 03:40:00	14.1891	14.1909	16.32354827	2.13444827
2020-07-03 03:45:00	14.1891	14.19089	16.32354827	2.13444827
2020-07-03 03:50:00	14.1944	14.19116	16.32884827	2.13444827
2020-07-03 03:55:00	14.1892	14.19064	16.32364827	2.13444827
2020-07-03 04:00:00	14.1891	14.19038	16.32354827	2.13444827
2020-07-03 04:05:00	14.1917	14.19038	16.32614827	2.13444827
2020-07-03 04:10:00	14.1942	14.19064	16.32864827	2.13444827
2020-07-03 04:15:00	14.189	14.19064	16.32344827	2.13444827
2020-07-03 04:20:00	14.1916	14.19064	16.32604827	2.13444827
2020-07-03 04:25:00	14.189	14.19064	16.32344827	2.13444827
2020-07-03 04:30:00	14.189	14.19063	16.32344827	2.13444827
2020-07-03 04:35:00	14.189	14.19062	16.32344827	2.13444827
2020-07-03 04:40:00	14.189	14.19008	16.32344827	2.13444827
2020-07-03 04:45:00	14.1891	14.19007	16.32354827	2.13444827
2020-07-03 04:50:00	14.1891	14.19007	16.32354827	2.13444827
2020-07-03 04:55:00	14.1944	14.19034	16.32884827	2.13444827
2020-07-03 05:00:00	14.1917	14.19009	16.32614827	2.13444827
2020-07-03 05:05:00	14.1891	14.1901	16.32354827	2.13444827
2020-07-03 05:10:00	14.1891	14.18985	16.32354827	2.13444827
2020-07-03 05:15:00	14.189	14.18985	16.32344827	2.13444827
2020-07-03 05:20:00	14.189	14.18985	16.32344827	2.13444827
2020-07-03 05:25:00	14.189	14.18985	16.32344827	2.13444827
2020-07-03 05:30:00	14.1891	14.18986	16.32354827	2.13444827
2020-07-03 05:35:00	14.1917	14.19012	16.32614827	2.13444827
2020-07-03 05:40:00	14.1944	14.19065	16.32884827	2.13444827
2020-07-03 05:45:00	14.197	14.19091	16.33144827	2.13444827
2020-07-03 05:50:00	14.1944	14.19118	16.32884827	2.13444827
2020-07-03 05:55:00	14.1892	14.19119	16.32364827	2.13444827
2020-07-03 06:00:00	14.1866	14.19094	16.32104827	2.13444827
2020-07-03 06:05:00	14.1866	14.1907	16.32104827	2.13444827
2020-07-03 06:10:00	14.1892	14.19072	16.32364827	2.13444827
2020-07-03 06:15:00	14.1866	14.19048	16.32104827	2.13444827
2020-07-03 06:20:00	14.1866	14.19023	16.32104827	2.13444827
2020-07-03 06:25:00	14.1892	14.18998	16.32364827	2.13444827
2020-07-03 06:30:00	14.1865	14.18919	16.32094827	2.13444827
2020-07-03 06:35:00	14.1865	14.18814	16.32094827	2.13444827
2020-07-03 06:40:00	14.1891	14.18761	16.32354827	2.13444827
2020-07-03 06:45:00	14.1891	14.1876	16.32354827	2.13444827
2020-07-03 06:50:00	14.189	14.18784	16.32344827	2.13444827
2020-07-03 06:55:00	14.189	14.18808	16.32344827	2.13444827
2020-07-03 07:00:00	14.189	14.18806	16.32344827	2.13444827
2020-07-03 07:05:00	14.189	14.1883	16.32344827	2.13444827
2020-07-03 07:10:00	14.1888	14.18852	16.32324827	2.13444827
2020-07-03 07:15:00	14.1888	14.18848	16.32324827	2.13444827
2020-07-03 07:20:00	14.1887	14.1887	16.32314827	2.13444827
2020-07-03 07:25:00	14.1862	14.18867	16.32064827	2.13444827
2020-07-03 07:30:00	14.1888	14.18864	16.32324827	2.13444827
2020-07-03 07:35:00	14.189	14.18863	16.32344827	2.13444827
2020-07-03 07:40:00	14.189	14.18863	16.32344827	2.13444827
2020-07-03 07:45:00	14.1891	14.18864	16.32354827	2.13444827
2020-07-03 07:50:00	14.1996	14.1897	16.33404827	2.13444827
2020-07-03 07:55:00	14.1996	14.19076	16.33404827	2.13444827
2020-07-03 08:00:00	14.197	14.19158	16.33144827	2.13444827
2020-07-03 08:05:00	14.1919	14.19189	16.32634827	2.13444827
2020-07-03 08:10:00	14.1892	14.19194	16.32364827	2.13444827
2020-07-03 08:15:00	14.1866	14.19198	16.32104827	2.13444827
2020-07-03 08:20:00	14.184	14.1915	16.31844827	2.13444827
2020-07-03 08:25:00	14.1788	14.19048	16.31324827	2.13444827
2020-07-03 08:30:00	14.1735	14.18893	16.30794827	2.13444827
2020-07-03 08:35:00	14.1709	14.18711	16.30534827	2.13444827
2020-07-03 08:40:00	14.1681	14.18396	16.30254827	2.13444827
2020-07-03 08:45:00	14.1656	14.18056	16.30004827	2.13444827
2020-07-03 08:50:00	14.1604	14.1769	16.29484827	2.13444827
2020-07-03 08:55:00	14.1577	14.17348	16.29214827	2.13444827
2020-07-03 09:00:00	14.1577	14.17033	16.29214827	2.13444827
2020-07-03 09:05:00	14.1526	14.16693	16.28704827	2.13444827
2020-07-03 09:10:00	14.1526	14.16379	16.28704827	2.13444827
2020-07-03 09:15:00	14.1526	14.16117	16.28704827	2.13444827
2020-07-03 09:20:00	14.1473	14.15855	16.28174827	2.13444827
2020-07-03 09:25:00	14.1473	14.15619	16.28174827	2.13444827
2020-07-03 09:30:00	14.1473	14.15411	16.28174827	2.13444827
2020-07-03 09:35:00	14.1473	14.15228	16.28174827	2.13444827
2020-07-03 09:40:00	14.1472	14.15096	16.28164827	2.13444827
2020-07-03 09:45:00	14.1472	14.14991	16.28164827	2.13444827
2020-07-03 09:50:00	14.1471	14.14885	16.28154827	2.13444827
2020-07-03 09:55:00	14.1393	14.14752	16.27374827	2.13444827
2020-07-03 10:00:00	14.1472	14.14698	16.28164827	2.13444827
2020-07-03 10:05:00	14.1472	14.14644	16.28164827	2.13444827
2020-07-03 10:10:00	14.1419	14.1459	16.27634827	2.13444827
2020-07-03 10:15:00	14.1368	14.14485	16.27124827	2.13444827
2020-07-03 10:20:00	14.1421	14.14433	16.27654827	2.13444827
2020-07-03 10:25:00	14.1421	14.14381	16.27654827	2.13444827
2020-07-03 10:30:00	14.1473	14.14382	16.28174827	2.13444827
2020-07-03 10:35:00	14.1473	14.14383	16.28174827	2.13444827
2020-07-03 10:40:00	14.1473	14.14385	16.28174827	2.13444827
2020-07-03 10:45:00	14.15	14.14492	16.28444827	2.13444827
2020-07-03 10:50:00	14.15	14.1452	16.28444827	2.13444827
2020-07-03 10:55:00	14.1473	14.14521	16.28174827	2.13444827
2020-07-03 11:00:00	14.1473	14.14575	16.28174827	2.13444827
2020-07-03 11:05:00	14.1473	14.1468	16.28174827	2.13444827
2020-07-03 11:10:00	14.1473	14.14732	16.28174827	2.13444827
2020-07-03 11:15:00	14.1473	14.14784	16.28174827	2.13444827
2020-07-03 11:20:00	14.1473	14.14784	16.28174827	2.13444827
2020-07-03 11:25:00	14.1473	14.14784	16.28174827	2.13444827
2020-07-03 11:30:00	14.1473	14.14784	16.28174827	2.13444827
2020-07-03 11:35:00	14.1473	14.14757	16.28174827	2.13444827
2020-07-03 11:40:00	14.1447	14.14704	16.27914827	2.13444827
2020-07-03 11:45:00	14.1473	14.14704	16.28174827	2.13444827
2020-07-03 11:50:00	14.1447	14.14678	16.27914827	2.13444827
2020-07-03 11:55:00	14.1472	14.14677	16.28164827	2.13444827
2020-07-03 12:00:00	14.1472	14.14676	16.28164827	2.13444827
2020-07-03 12:05:00	14.1447	14.1465	16.27914827	2.13444827
2020-07-03 12:10:00	14.1473	14.1465	16.28174827	2.13444827
2020-07-03 12:15:00	14.1473	14.1465	16.28174827	2.13444827
2020-07-03 12:20:00	14.1473	14.1465	16.28174827	2.13444827
2020-07-03 12:25:00	14.1472	14.14649	16.28164827	2.13444827
2020-07-03 12:30:00	14.1472	14.14674	16.28164827	2.13444827
2020-07-03 12:35:00	14.1472	14.14673	16.28164827	2.13444827
2020-07-03 12:40:00	14.1472	14.14698	16.28164827	2.13444827
2020-07-03 12:45:00	14.1472	14.14698	16.28164827	2.13444827
2020-07-03 12:50:00	14.1473	14.14699	16.28174827	2.13444827
2020-07-03 12:55:00	14.1473	14.14725	16.28174827	2.13444827
2020-07-03 13:00:00	14.1473	14.14725	16.28174827	2.13444827
2020-07-03 13:05:00	14.1473	14.14725	16.28174827	2.13444827
2020-07-03 13:10:00	14.1472	14.14724	16.28164827	2.13444827
2020-07-03 13:15:00	14.1472	14.14724	16.28164827	2.13444827
2020-07-03 13:20:00	14.1472	14.14724	16.28164827	2.13444827
2020-07-03 13:25:00	14.1472	14.14724	16.28164827	2.13444827
2020-07-03 13:30:00	14.1473	14.14725	16.28174827	2.13444827
2020-07-03 13:35:00	14.1473	14.14726	16.28174827	2.13444827
2020-07-03 13:40:00	14.1447	14.147	16.27914827	2.13444827
2020-07-03 13:45:00	14.1473	14.147	16.28174827	2.13444827
2020-07-03 13:50:00	14.1473	14.147	16.28174827	2.13444827
2020-07-03 13:55:00	14.1421	14.14648	16.27654827	2.13444827
2020-07-03 14:00:00	14.1473	14.14649	16.28174827	2.13444827
2020-07-03 14:05:00	14.1473	14.1465	16.28174827	2.13444827
2020-07-03 14:10:00	14.1447	14.14625	16.27914827	2.13444827
2020-07-03 14:15:00	14.1422	14.14575	16.27664827	2.13444827
2020-07-03 14:20:00	14.1422	14.14524	16.27664827	2.13444827
2020-07-03 14:25:00	14.1369	14.1442	16.27134827	2.13444827
2020-07-03 14:30:00	14.1396	14.14369	16.27404827	2.13444827
2020-07-03 14:35:00	14.1369	14.14265	16.27134827	2.13444827
2020-07-03 14:40:00	14.1369	14.14161	16.27134827	2.13444827
2020-07-03 14:45:00	14.1369	14.14109	16.27134827	2.13444827
2020-07-03 14:50:00	14.1369	14.14005	16.27134827	2.13444827
2020-07-03 14:55:00	14.1473	14.14005	16.28174827	2.13444827
2020-07-03 15:00:00	14.1473	14.14031	16.28174827	2.13444827
2020-07-03 15:05:00	14.1473	14.14082	16.28174827	2.13444827
2020-07-03 15:10:00	14.1473	14.14133	16.28174827	2.13444827
2020-07-03 15:15:00	14.1473	14.14237	16.28174827	2.13444827
2020-07-03 15:20:00	14.1396	14.14237	16.27404827	2.13444827
2020-07-03 15:25:00	14.1369	14.14237	16.27134827	2.13444827
2020-07-03 15:30:00	14.1369	14.14237	16.27134827	2.13444827
2020-07-03 15:35:00	14.1369	14.14237	16.27134827	2.13444827
2020-07-03 15:40:00	14.1369	14.14237	16.27134827	2.13444827
2020-07-03 15:45:00	14.1369	14.14133	16.27134827	2.13444827
2020-07-03 15:50:00	14.1369	14.14029	16.27134827	2.13444827
2020-07-03 15:55:00	14.1369	14.13925	16.27134827	2.13444827
2020-07-03 16:00:00	14.1369	14.13821	16.27134827	2.13444827
2020-07-03 16:05:00	14.1369	14.13717	16.27134827	2.13444827
2020-07-03 16:10:00	14.1369	14.1369	16.27134827	2.13444827
2020-07-03 16:15:00	14.1264	14.13585	16.26084827	2.13444827
2020-07-03 16:20:00	14.1264	14.1348	16.26084827	2.13444827
2020-07-03 16:25:00	14.1264	14.13375	16.26084827	2.13444827
2020-07-03 16:30:00	14.129	14.13296	16.26344827	2.13444827
2020-07-03 16:35:00	14.1369	14.13296	16.27134827	2.13444827
2020-07-03 16:40:00	14.1369	14.13296	16.27134827	2.13444827
2020-07-03 16:45:00	14.1369	14.13296	16.27134827	2.13444827
2020-07-03 16:50:00	14.1369	14.13296	16.27134827	2.13444827
2020-07-03 16:55:00	14.1396	14.13323	16.27404827	2.13444827
2020-07-03 17:00:00	14.1447	14.13401	16.27914827	2.13444827
2020-07-03 17:05:00	14.1473	14.1361	16.28174827	2.13444827
2020-07-03 17:10:00	14.1473	14.13819	16.28174827	2.13444827
2020-07-03 17:15:00	14.1473	14.14028	16.28174827	2.13444827
2020-07-03 17:20:00	14.1473	14.14211	16.28174827	2.13444827
2020-07-03 17:25:00	14.1498	14.1434	16.28424827	2.13444827
2020-07-03 17:30:00	14.1525	14.14496	16.28694827	2.13444827
2020-07-03 17:35:00	14.1525	14.14652	16.28694827	2.13444827
2020-07-03 17:40:00	14.1551	14.14834	16.28954827	2.13444827
2020-07-03 17:45:00	14.1577	14.15015	16.29214827	2.13444827
2020-07-03 17:50:00	14.1577	14.15145	16.29214827	2.13444827
2020-07-03 17:55:00	14.1577	14.15249	16.29214827	2.13444827
2020-07-03 18:00:00	14.1579	14.15355	16.29234827	2.13444827
2020-07-03 18:05:00	14.1579	14.15461	16.29234827	2.13444827
2020-07-03 18:10:00	14.1579	14.15567	16.29234827	2.13444827
2020-07-03 18:15:00	14.1656	14.15725	16.30004827	2.13444827
2020-07-03 18:20:00	14.1656	14.15856	16.30004827	2.13444827
2020-07-03 18:25:00	14.1683	14.16014	16.30274827	2.13444827
2020-07-03 18:30:00	14.1683	14.16146	16.30274827	2.13444827
2020-07-03 18:35:00	14.1683	14.16252	16.30274827	2.13444827
2020-07-03 18:40:00	14.1683	14.16358	16.30274827	2.13444827
2020-07-03 18:45:00	14.1683	14.16464	16.30274827	2.13444827
2020-07-03 18:50:00	14.1683	14.16568	16.30274827	2.13444827
2020-07-03 18:55:00	14.1683	14.16672	16.30274827	2.13444827
2020-07-03 19:00:00	14.1683	14.16776	16.30274827	2.13444827
2020-07-03 19:05:00	14.1683	14.16803	16.30274827	2.13444827
2020-07-03 19:10:00	14.1683	14.1683	16.30274827	2.13444827
2020-07-03 19:15:00	14.1709	14.16856	16.30534827	2.13444827
2020-07-03 19:20:00	14.1734	14.16907	16.30784827	2.13444827
2020-07-03 19:25:00	14.1708	14.16932	16.30524827	2.13444827
2020-07-03 19:30:00	14.1734	14.16983	16.30784827	2.13444827
2020-07-03 19:35:00	14.176	14.1706	16.31044827	2.13444827
2020-07-03 19:40:00	14.176	14.17137	16.31044827	2.13444827
2020-07-03 19:45:00	14.1735	14.17189	16.30794827	2.13444827
2020-07-03 19:50:00	14.1762	14.17268	16.31064827	2.13444827
2020-07-03 19:55:00	14.1788	14.17373	16.31324827	2.13444827
2020-07-03 20:00:00	14.1788	14.17478	16.31324827	2.13444827
2020-07-03 20:05:00	14.1788	14.17557	16.31324827	2.13444827
2020-07-03 20:10:00	14.1788	14.17611	16.31324827	2.13444827
2020-07-03 20:15:00	14.1788	14.17691	16.31324827	2.13444827
2020-07-03 20:20:00	14.1788	14.17745	16.31324827	2.13444827
2020-07-03 20:25:00	14.1788	14.17773	16.31324827	2.13444827
2020-07-03 20:30:00	14.1788	14.17801	16.31324827	2.13444827
2020-07-03 20:35:00	14.1788	14.17854	16.31324827	2.13444827
2020-07-03 20:40:00	14.1788	14.1788	16.31324827	2.13444827
2020-07-03 20:45:00	14.1788	14.1788	16.31324827	2.13444827
2020-07-03 20:50:00	14.1788	14.1788	16.31324827	2.13444827
2020-07-03 20:55:00	14.1788	14.1788	16.31324827	2.13444827
2020-07-03 21:00:00	14.1787	14.17879	16.31314827	2.13444827
2020-07-03 21:05:00	14.1813	14.17904	16.31574827	2.13444827
2020-07-03 21:10:00	14.1787	14.17903	16.31314827	2.13444827
2020-07-03 21:15:00	14.1787	14.17902	16.31314827	2.13444827
2020-07-03 21:20:00	14.184	14.17954	16.31844827	2.13444827
2020-07-03 21:25:00	14.1787	14.17953	16.31314827	2.13444827
2020-07-03 21:30:00	14.1787	14.17952	16.31314827	2.13444827
2020-07-03 21:35:00	14.1866	14.1803	16.32104827	2.13444827
2020-07-03 21:40:00	14.184	14.18082	16.31844827	2.13444827
2020-07-03 21:45:00	14.1814	14.18108	16.31584827	2.13444827
2020-07-03 21:50:00	14.1866	14.18187	16.32104827	2.13444827
2020-07-03 21:55:00	14.184	14.18214	16.31844827	2.13444827
2020-07-03 22:00:00	14.1838	14.18265	16.31824827	2.13444827
2020-07-03 22:05:00	14.1838	14.18316	16.31824827	2.13444827
2020-07-03 22:10:00	14.1865	14.18341	16.32094827	2.13444827
2020-07-03 22:15:00	14.1865	14.18419	16.32094827	2.13444827
2020-07-03 22:20:00	14.1891	14.18523	16.32354827	2.13444827
2020-07-03 22:25:00	14.1891	14.18548	16.32354827	2.13444827
2020-07-03 22:30:00	14.1865	14.18573	16.32094827	2.13444827
2020-07-03 22:35:00	14.1865	14.18624	16.32094827	2.13444827
2020-07-03 22:40:00	14.1891	14.18649	16.32354827	2.13444827
2020-07-03 22:45:00	14.1891	14.187	16.32354827	2.13444827
2020-07-03 22:50:00	14.1865	14.18727	16.32094827	2.13444827
2020-07-03 22:55:00	14.1891	14.1878	16.32354827	2.13444827
2020-07-03 23:00:00	14.1892	14.18807	16.32364827	2.13444827
2020-07-03 23:05:00	14.1892	14.18834	16.32364827	2.13444827
2020-07-03 23:10:00	14.1892	14.18835	16.32364827	2.13444827
2020-07-03 23:15:00	14.1866	14.1881	16.32104827	2.13444827
2020-07-03 23:20:00	14.184	14.18785	16.31844827	2.13444827
2020-07-03 23:25:00	14.1891	14.18811	16.32354827	2.13444827
2020-07-03 23:30:00	14.1891	14.18811	16.32354827	2.13444827
2020-07-03 23:35:00	14.189	14.1881	16.32344827	2.13444827
2020-07-03 23:40:00	14.1891	14.18836	16.32354827	2.13444827
2020-07-03 23:45:00	14.1891	14.18836	16.32354827	2.13444827
2020-07-03 23:50:00	14.1891	14.18835	16.32354827	2.13444827
2020-07-03 23:55:00	14.1891	14.18834	16.32354827	2.13444827
2020-07-04 00:00:00	14.189	14.18832	16.32344827	2.13444827
2020-07-04 00:05:00	14.1888	14.18854	16.32324827	2.13444827
2020-07-04 00:10:00	14.1888	14.18902	16.32324827	2.13444827
2020-07-04 00:15:00	14.1862	14.18873	16.32064827	2.13444827
2020-07-04 00:20:00	14.1888	14.1887	16.32324827	2.13444827
2020-07-04 00:25:00	14.1888	14.18868	16.32324827	2.13444827
2020-07-04 00:30:00	14.189	14.18867	16.32344827	2.13444827
2020-07-04 00:35:00	14.189	14.18866	16.32344827	2.13444827
2020-07-04 00:40:00	14.189	14.18865	16.32344827	2.13444827
2020-07-04 00:45:00	14.1888	14.18862	16.32324827	2.13444827
2020-07-04 00:50:00	14.1862	14.18834	16.32064827	2.13444827
2020-07-04 00:55:00	14.1888	14.18834	16.32324827	2.13444827
2020-07-04 01:00:00	14.1888	14.18834	16.32324827	2.13444827
2020-07-04 01:05:00	14.1888	14.1886	16.32324827	2.13444827
2020-07-04 01:10:00	14.1888	14.1886	16.32324827	2.13444827
2020-07-04 01:15:00	14.1888	14.1886	16.32324827	2.13444827
2020-07-04 01:20:00	14.1888	14.18858	16.32324827	2.13444827
2020-07-04 01:25:00	14.189	14.18858	16.32344827	2.13444827
2020-07-04 01:30:00	14.189	14.18858	16.32344827	2.13444827
2020-07-04 01:35:00	14.189	14.1886	16.32344827	2.13444827
2020-07-04 01:40:00	14.189	14.18888	16.32344827	2.13444827
2020-07-04 01:45:00	14.189	14.1889	16.32344827	2.13444827
2020-07-04 01:50:00	14.189	14.18892	16.32344827	2.13444827
2020-07-04 01:55:00	14.1891	14.18895	16.32354827	2.13444827
2020-07-04 02:00:00	14.1891	14.18898	16.32354827	2.13444827
2020-07-04 02:05:00	14.1891	14.18901	16.32354827	2.13444827
2020-07-04 02:10:00	14.1891	14.18904	16.32354827	2.13444827
2020-07-04 02:15:00	14.1891	14.18905	16.32354827	2.13444827
2020-07-04 02:20:00	14.1891	14.18906	16.32354827	2.13444827
2020-07-04 02:25:00	14.1891	14.18907	16.32354827	2.13444827
2020-07-04 02:30:00	14.1891	14.18908	16.32354827	2.13444827
2020-07-04 02:35:00	14.1891	14.18909	16.32354827	2.13444827
2020-07-04 02:40:00	14.1892	14.18911	16.32364827	2.13444827
2020-07-04 02:45:00	14.1892	14.18912	16.32364827	2.13444827
2020-07-04 02:50:00	14.1892	14.18913	16.32364827	2.13444827
2020-07-04 02:55:00	14.1892	14.18914	16.32364827	2.13444827
2020-07-04 03:00:00	14.1891	14.18914	16.32354827	2.13444827
2020-07-04 03:05:00	14.1891	14.18914	16.32354827	2.13444827
2020-07-04 03:10:00	14.189	14.18913	16.32344827	2.13444827
2020-07-04 03:15:00	14.1888	14.1891	16.32324827	2.13444827
2020-07-04 03:20:00	14.1887	14.18906	16.32314827	2.13444827
2020-07-04 03:25:00	14.1887	14.18902	16.32314827	2.13444827
2020-07-04 03:30:00	14.1887	14.18897	16.32314827	2.13444827
2020-07-04 03:35:00	14.1887	14.18892	16.32314827	2.13444827
2020-07-04 03:40:00	14.1888	14.18888	16.32324827	2.13444827
2020-07-04 03:45:00	14.189	14.18886	16.32344827	2.13444827
2020-07-04 03:50:00	14.189	14.18885	16.32344827	2.13444827
2020-07-04 03:55:00	14.1891	14.18885	16.32354827	2.13444827
2020-07-04 04:00:00	14.1891	14.18886	16.32354827	2.13444827
2020-07-04 04:05:00	14.1891	14.18889	16.32354827	2.13444827
2020-07-04 04:10:00	14.1892	14.18894	16.32364827	2.13444827
2020-07-04 04:15:00	14.1892	14.18899	16.32364827	2.13444827
2020-07-04 04:20:00	14.1892	14.18904	16.32364827	2.13444827
2020-07-04 04:25:00	14.1892	14.18909	16.32364827	2.13444827
2020-07-04 04:30:00	14.1891	14.18912	16.32354827	2.13444827
2020-07-04 04:35:00	14.1891	14.18913	16.32354827	2.13444827
2020-07-04 04:40:00	14.189	14.18913	16.32344827	2.13444827
2020-07-04 04:45:00	14.189	14.18912	16.32344827	2.13444827
2020-07-04 04:50:00	14.189	14.18911	16.32344827	2.13444827
2020-07-04 04:55:00	14.1888	14.18908	16.32324827	2.13444827
2020-07-04 05:00:00	14.1888	14.18904	16.32324827	2.13444827
2020-07-04 05:05:00	14.1888	14.189	16.32324827	2.13444827
2020-07-04 05:10:00	14.1888	14.18896	16.32324827	2.13444827
2020-07-04 05:15:00	14.1888	14.18892	16.32324827	2.13444827
2020-07-04 05:20:00	14.1888	14.18889	16.32324827	2.13444827
2020-07-04 05:25:00	14.1888	14.18886	16.32324827	2.13444827
2020-07-04 05:30:00	14.1888	14.18884	16.32324827	2.13444827
2020-07-04 05:35:00	14.1888	14.18882	16.32324827	2.13444827
2020-07-04 05:40:00	14.1887	14.18879	16.32314827	2.13444827
2020-07-04 05:45:00	14.1887	14.18878	16.32314827	2.13444827
2020-07-04 05:50:00	14.1887	14.18877	16.32314827	2.13444827
2020-07-04 05:55:00	14.1887	14.18876	16.32314827	2.13444827
2020-07-04 06:00:00	14.1888	14.18876	16.32324827	2.13444827
2020-07-04 06:05:00	14.189	14.18878	16.32344827	2.13444827
2020-07-04 06:10:00	14.189	14.1888	16.32344827	2.13444827
2020-07-04 06:15:00	14.1891	14.18883	16.32354827	2.13444827
2020-07-04 06:20:00	14.1891	14.18886	16.32354827	2.13444827
2020-07-04 06:25:00	14.1891	14.18889	16.32354827	2.13444827
2020-07-04 06:30:00	14.189	14.18892	16.32344827	2.13444827
2020-07-04 06:35:00	14.189	14.18895	16.32344827	2.13444827
2020-07-04 06:40:00	14.1862	14.1887	16.32064827	2.13444827
2020-07-04 06:45:00	14.1888	14.18871	16.32324827	2.13444827
2020-07-04 06:50:00	14.1888	14.18871	16.32324827	2.13444827
2020-07-04 06:55:00	14.1888	14.18869	16.32324827	2.13444827
2020-07-04 07:00:00	14.1888	14.18867	16.32324827	2.13444827
2020-07-04 07:05:00	14.189	14.18866	16.32344827	2.13444827
2020-07-04 07:10:00	14.1863	14.18838	16.32074827	2.13444827
2020-07-04 07:15:00	14.1865	14.18812	16.32094827	2.13444827
2020-07-04 07:20:00	14.1785	14.18707	16.31294827	2.13444827
2020-07-04 07:25:00	14.1787	14.18604	16.31314827	2.13444827
2020-07-04 07:30:00	14.1787	14.18529	16.31314827	2.13444827
2020-07-04 07:35:00	14.1787	14.18428	16.31314827	2.13444827
2020-07-04 07:40:00	14.1787	14.18327	16.31314827	2.13444827
2020-07-04 07:45:00	14.1787	14.18226	16.31314827	2.13444827
2020-07-04 07:50:00	14.1759	14.18097	16.31034827	2.13444827
2020-07-04 07:55:00	14.1733	14.1794	16.30774827	2.13444827
2020-07-04 08:00:00	14.1733	14.1781	16.30774827	2.13444827
2020-07-04 08:05:00	14.1708	14.17653	16.30524827	2.13444827
2020-07-04 08:10:00	14.1681	14.17549	16.30254827	2.13444827
2020-07-04 08:15:00	14.1681	14.17443	16.30254827	2.13444827
2020-07-04 08:20:00	14.1681	14.17337	16.30254827	2.13444827
2020-07-04 08:25:00	14.1681	14.17231	16.30254827	2.13444827
2020-07-04 08:30:00	14.1681	14.17125	16.30254827	2.13444827
2020-07-04 08:35:00	14.1681	14.17019	16.30254827	2.13444827
2020-07-04 08:40:00	14.1681	14.16941	16.30254827	2.13444827
2020-07-04 08:45:00	14.1681	14.16889	16.30254827	2.13444827
2020-07-04 08:50:00	14.1681	14.16837	16.30254827	2.13444827
2020-07-04 08:55:00	14.163	14.16759	16.29744827	2.13444827
2020-07-04 09:00:00	14.163	14.16708	16.29744827	2.13444827
2020-07-04 09:05:00	14.163	14.16657	16.29744827	2.13444827
2020-07-04 09:10:00	14.1579	14.16555	16.29234827	2.13444827
2020-07-04 09:15:00	14.1579	14.16453	16.29234827	2.13444827
2020-07-04 09:20:00	14.1579	14.16351	16.29234827	2.13444827
2020-07-04 09:25:00	14.1577	14.16247	16.29214827	2.13444827
2020-07-04 09:30:00	14.1577	14.16143	16.29214827	2.13444827
2020-07-04 09:35:00	14.1577	14.16039	16.29214827	2.13444827
2020-07-04 09:40:00	14.1576	14.15934	16.29204827	2.13444827
2020-07-04 09:45:00	14.1575	14.15879	16.29194827	2.13444827
2020-07-04 09:50:00	14.1575	14.15824	16.29194827	2.13444827
2020-07-04 09:55:00	14.1575	14.15769	16.29194827	2.13444827
2020-07-04 10:00:00	14.1575	14.15765	16.29194827	2.13444827
2020-07-04 10:05:00	14.1575	14.15761	16.29194827	2.13444827
2020-07-04 10:10:00	14.1575	14.15757	16.29194827	2.13444827
2020-07-04 10:15:00	14.1575	14.15755	16.29194827	2.13444827
2020-07-04 10:20:00	14.155	14.15728	16.28944827	2.13444827
2020-07-04 10:25:00	14.155	14.15701	16.28944827	2.13444827
2020-07-04 10:30:00	14.155	14.15675	16.28944827	2.13444827
2020-07-04 10:35:00	14.155	14.1565	16.28944827	2.13444827
2020-07-04 10:40:00	14.1523	14.15598	16.28674827	2.13444827
2020-07-04 10:45:00	14.1523	14.15546	16.28674827	2.13444827
2020-07-04 10:50:00	14.1523	14.15494	16.28674827	2.13444827
2020-07-04 10:55:00	14.1523	14.15442	16.28674827	2.13444827
2020-07-04 11:00:00	14.1523	14.1539	16.28674827	2.13444827
2020-07-04 11:05:00	14.1498	14.15313	16.28424827	2.13444827
2020-07-04 11:10:00	14.1472	14.15235	16.28164827	2.13444827
2020-07-04 11:15:00	14.1525	14.1521	16.28694827	2.13444827
2020-07-04 11:20:00	14.1525	14.15185	16.28694827	2.13444827
2020-07-04 11:25:00	14.1473	14.15108	16.28174827	2.13444827
2020-07-04 11:30:00	14.1473	14.15058	16.28174827	2.13444827
2020-07-04 11:35:00	14.1473	14.15008	16.28174827	2.13444827
2020-07-04 11:40:00	14.1473	14.14958	16.28174827	2.13444827
2020-07-04 11:45:00	14.1473	14.14908	16.28174827	2.13444827
2020-07-04 11:50:00	14.1473	14.14858	16.28174827	2.13444827
2020-07-04 11:55:00	14.1473	14.14833	16.28174827	2.13444827
2020-07-04 12:00:00	14.1473	14.14834	16.28174827	2.13444827
2020-07-04 12:05:00	14.1473	14.14782	16.28174827	2.13444827
2020-07-04 12:10:00	14.15	14.14757	16.28444827	2.13444827
2020-07-04 12:15:00	14.1525	14.14809	16.28694827	2.13444827
2020-07-04 12:20:00	14.1523	14.14859	16.28674827	2.13444827
2020-07-04 12:25:00	14.1523	14.14909	16.28674827	2.13444827
2020-07-04 12:30:00	14.1523	14.14959	16.28674827	2.13444827
2020-07-04 12:35:00	14.1576	14.15062	16.29204827	2.13444827
2020-07-04 12:40:00	14.1576	14.15165	16.29204827	2.13444827
2020-07-04 12:45:00	14.1577	14.15269	16.29214827	2.13444827
2020-07-04 12:50:00	14.1577	14.15373	16.29214827	2.13444827
2020-07-04 12:55:00	14.1577	14.15477	16.29214827	2.13444827
2020-07-04 13:00:00	14.1577	14.15554	16.29214827	2.13444827
2020-07-04 13:05:00	14.1579	14.15608	16.29234827	2.13444827
2020-07-04 13:10:00	14.1579	14.15664	16.29234827	2.13444827
2020-07-04 13:15:00	14.1579	14.1572	16.29234827	2.13444827
2020-07-04 13:20:00	14.1579	14.15776	16.29234827	2.13444827
2020-07-04 13:25:00	14.1579	14.15779	16.29234827	2.13444827
2020-07-04 13:30:00	14.1579	14.15782	16.29234827	2.13444827
2020-07-04 13:35:00	14.1631	14.15836	16.29754827	2.13444827
2020-07-04 13:40:00	14.1605	14.15864	16.29494827	2.13444827
2020-07-04 13:45:00	14.1631	14.15918	16.29754827	2.13444827
2020-07-04 13:50:00	14.1658	14.15999	16.30024827	2.13444827
2020-07-04 13:55:00	14.1683	14.16103	16.30274827	2.13444827
2020-07-04 14:00:00	14.1683	14.16207	16.30274827	2.13444827
2020-07-04 14:05:00	14.1656	14.16284	16.30004827	2.13444827
2020-07-04 14:10:00	14.1683	14.16388	16.30274827	2.13444827
2020-07-04 14:15:00	14.1683	14.16492	16.30274827	2.13444827
2020-07-04 14:20:00	14.1683	14.16596	16.30274827	2.13444827
2020-07-04 14:25:00	14.1683	14.16648	16.30274827	2.13444827
2020-07-04 14:30:00	14.1683	14.16726	16.30274827	2.13444827
2020-07-04 14:35:00	14.1683	14.16778	16.30274827	2.13444827
2020-07-04 14:40:00	14.1683	14.16803	16.30274827	2.13444827
2020-07-04 14:45:00	14.1683	14.16803	16.30274827	2.13444827
2020-07-04 14:50:00	14.1681	14.16801	16.30254827	2.13444827
2020-07-04 14:55:00	14.1681	14.16826	16.30254827	2.13444827
2020-07-04 15:00:00	14.1681	14.16824	16.30254827	2.13444827
2020-07-04 15:05:00	14.1683	14.16824	16.30274827	2.13444827
2020-07-04 15:10:00	14.1683	14.16824	16.30274827	2.13444827
2020-07-04 15:15:00	14.1683	14.16824	16.30274827	2.13444827
2020-07-04 15:20:00	14.1683	14.16824	16.30274827	2.13444827
2020-07-04 15:25:00	14.1683	14.16824	16.30274827	2.13444827
2020-07-04 15:30:00	14.1683	14.16824	16.30274827	2.13444827
2020-07-04 15:35:00	14.1683	14.16824	16.30274827	2.13444827
2020-07-04 15:40:00	14.1683	14.16826	16.30274827	2.13444827
2020-07-04 15:45:00	14.1683	14.16828	16.30274827	2.13444827
2020-07-04 15:50:00	14.1683	14.1683	16.30274827	2.13444827
2020-07-04 15:55:00	14.1681	14.16828	16.30254827	2.13444827
2020-07-04 16:00:00	14.1681	14.16826	16.30254827	2.13444827
2020-07-04 16:05:00	14.1708	14.16851	16.30524827	2.13444827
2020-07-04 16:10:00	14.1734	14.16902	16.30784827	2.13444827
2020-07-04 16:15:00	14.1709	14.16928	16.30534827	2.13444827
2020-07-04 16:20:00	14.1735	14.1698	16.30794827	2.13444827
2020-07-04 16:25:00	14.1735	14.17032	16.30794827	2.13444827
2020-07-04 16:30:00	14.1735	14.17084	16.30794827	2.13444827
2020-07-04 16:35:00	14.1734	14.17135	16.30784827	2.13444827
2020-07-04 16:40:00	14.1734	14.17186	16.30784827	2.13444827
2020-07-04 16:45:00	14.1708	14.17213	16.30524827	2.13444827
2020-07-04 16:50:00	14.1708	14.1724	16.30524827	2.13444827
2020-07-04 16:55:00	14.176	14.17292	16.31044827	2.13444827
2020-07-04 17:00:00	14.1734	14.17292	16.30784827	2.13444827
2020-07-04 17:05:00	14.1734	14.17317	16.30784827	2.13444827
2020-07-04 17:10:00	14.1735	14.17317	16.30794827	2.13444827
2020-07-04 17:15:00	14.1735	14.17317	16.30794827	2.13444827
2020-07-04 17:20:00	14.1734	14.17316	16.30784827	2.13444827
2020-07-04 17:25:00	14.1734	14.17316	16.30784827	2.13444827
2020-07-04 17:30:00	14.1759	14.17341	16.31034827	2.13444827
2020-07-04 17:35:00	14.1733	14.17366	16.30774827	2.13444827
2020-07-04 17:40:00	14.1733	14.17391	16.30774827	2.13444827
2020-07-04 17:45:00	14.1759	14.1739	16.31034827	2.13444827
2020-07-04 17:50:00	14.1759	14.17415	16.31034827	2.13444827
2020-07-04 17:55:00	14.176	14.17441	16.31044827	2.13444827
2020-07-04 18:00:00	14.176	14.17466	16.31044827	2.13444827
2020-07-04 18:05:00	14.1734	14.17465	16.30784827	2.13444827
2020-07-04 18:10:00	14.176	14.17491	16.31044827	2.13444827
2020-07-04 18:15:00	14.1788	14.17545	16.31324827	2.13444827
2020-07-04 18:20:00	14.1762	14.17548	16.31064827	2.13444827
2020-07-04 18:25:00	14.1762	14.17577	16.31064827	2.13444827
2020-07-04 18:30:00	14.1788	14.17632	16.31324827	2.13444827
2020-07-04 18:35:00	14.1762	14.17635	16.31064827	2.13444827
2020-07-04 18:40:00	14.1762	14.17638	16.31064827	2.13444827
2020-07-04 18:45:00	14.1735	14.17613	16.30794827	2.13444827
2020-07-04 18:50:00	14.1787	14.1764	16.31314827	2.13444827
2020-07-04 18:55:00	14.1787	14.17693	16.31314827	2.13444827
2020-07-04 19:00:00	14.176	14.17693	16.31044827	2.13444827
2020-07-04 19:05:00	14.1787	14.17692	16.31314827	2.13444827
2020-07-04 19:10:00	14.1787	14.17717	16.31314827	2.13444827
2020-07-04 19:15:00	14.1787	14.17742	16.31314827	2.13444827
2020-07-04 19:20:00	14.1787	14.17741	16.31314827	2.13444827
2020-07-04 19:25:00	14.1788	14.17767	16.31324827	2.13444827
2020-07-04 19:30:00	14.1788	14.17793	16.31324827	2.13444827
2020-07-04 19:35:00	14.1788	14.17846	16.31324827	2.13444827
2020-07-04 19:40:00	14.1788	14.17847	16.31324827	2.13444827
2020-07-04 19:45:00	14.176	14.1782	16.31044827	2.13444827
2020-07-04 19:50:00	14.1787	14.17847	16.31314827	2.13444827
2020-07-04 19:55:00	14.1787	14.17847	16.31314827	2.13444827
2020-07-04 20:00:00	14.1787	14.17847	16.31314827	2.13444827
2020-07-04 20:05:00	14.1785	14.17845	16.31294827	2.13444827
2020-07-04 20:10:00	14.1785	14.17843	16.31294827	2.13444827
2020-07-04 20:15:00	14.1785	14.1784	16.31294827	2.13444827
2020-07-04 20:20:00	14.1785	14.17837	16.31294827	2.13444827
2020-07-04 20:25:00	14.1787	14.17836	16.31314827	2.13444827
2020-07-04 20:30:00	14.1787	14.17835	16.31314827	2.13444827
2020-07-04 20:35:00	14.1787	14.17862	16.31314827	2.13444827
2020-07-04 20:40:00	14.1787	14.17862	16.31314827	2.13444827
2020-07-04 20:45:00	14.1788	14.17863	16.31324827	2.13444827
2020-07-04 20:50:00	14.1788	14.17864	16.31324827	2.13444827
2020-07-04 20:55:00	14.1787	14.17866	16.31314827	2.13444827
2020-07-04 21:00:00	14.1785	14.17866	16.31294827	2.13444827
2020-07-04 21:05:00	14.1784	14.17865	16.31284827	2.13444827
2020-07-04 21:10:00	14.1784	14.17864	16.31284827	2.13444827
2020-07-04 21:15:00	14.1783	14.1786	16.31274827	2.13444827
2020-07-04 21:20:00	14.1783	14.17856	16.31274827	2.13444827
2020-07-04 21:25:00	14.1784	14.17853	16.31284827	2.13444827
2020-07-04 21:30:00	14.1784	14.1785	16.31284827	2.13444827
2020-07-04 21:35:00	14.1785	14.17847	16.31294827	2.13444827
2020-07-04 21:40:00	14.1785	14.17844	16.31294827	2.13444827
2020-07-04 21:45:00	14.1785	14.17842	16.31294827	2.13444827
2020-07-04 21:50:00	14.1785	14.17842	16.31294827	2.13444827
2020-07-04 21:55:00	14.1785	14.17843	16.31294827	2.13444827
2020-07-04 22:00:00	14.1785	14.17844	16.31294827	2.13444827
2020-07-04 22:05:00	14.1785	14.17846	16.31294827	2.13444827
2020-07-04 22:10:00	14.1785	14.17848	16.31294827	2.13444827
2020-07-04 22:15:00	14.1785	14.17849	16.31294827	2.13444827
2020-07-04 22:20:00	14.1785	14.1785	16.31294827	2.13444827
2020-07-04 22:25:00	14.1784	14.17849	16.31284827	2.13444827
2020-07-04 22:30:00	14.1784	14.17848	16.31284827	2.13444827
2020-07-04 22:35:00	14.1784	14.17847	16.31284827	2.13444827
2020-07-04 22:40:00	14.1784	14.17846	16.31284827	2.13444827
2020-07-04 22:45:00	14.1784	14.17845	16.31284827	2.13444827
2020-07-04 22:50:00	14.1784	14.17844	16.31284827	2.13444827
2020-07-04 22:55:00	14.1783	14.17842	16.31274827	2.13444827
2020-07-04 23:00:00	14.1784	14.17841	16.31284827	2.13444827
2020-07-04 23:05:00	14.1784	14.1784	16.31284827	2.13444827
2020-07-04 23:10:00	14.1784	14.17839	16.31284827	2.13444827
2020-07-04 23:15:00	14.1784	14.17839	16.31284827	2.13444827
2020-07-04 23:20:00	14.1784	14.17839	16.31284827	2.13444827
2020-07-04 23:25:00	14.1785	14.1784	16.31294827	2.13444827
2020-07-04 23:30:00	14.1785	14.17841	16.31294827	2.13444827
2020-07-04 23:35:00	14.1785	14.17842	16.31294827	2.13444827
2020-07-04 23:40:00	14.1785	14.17843	16.31294827	2.13444827
2020-07-04 23:45:00	14.1785	14.17845	16.31294827	2.13444827
2020-07-04 23:50:00	14.1785	14.17846	16.31294827	2.13444827
2020-07-04 23:55:00	14.1787	14.17849	16.31314827	2.13444827
2020-07-05 00:00:00	14.1787	14.17852	16.31314827	2.13444827
2020-07-05 00:05:00	14.1787	14.17855	16.31314827	2.13444827
2020-07-05 00:10:00	14.1787	14.17858	16.31314827	2.13444827
2020-07-05 00:15:00	14.1787	14.1786	16.31314827	2.13444827
2020-07-05 00:20:00	14.1787	14.17862	16.31314827	2.13444827
2020-07-05 00:25:00	14.1787	14.17864	16.31314827	2.13444827
2020-07-05 00:30:00	14.1785	14.17864	16.31294827	2.13444827
2020-07-05 00:35:00	14.1785	14.17864	16.31294827	2.13444827
2020-07-05 00:40:00	14.1785	14.17864	16.31294827	2.13444827
2020-07-05 00:45:00	14.1784	14.17861	16.31284827	2.13444827
2020-07-05 00:50:00	14.1784	14.17858	16.31284827	2.13444827
2020-07-05 00:55:00	14.1783	14.17854	16.31274827	2.13444827
2020-07-05 01:00:00	14.1783	14.1785	16.31274827	2.13444827
2020-07-05 01:05:00	14.1783	14.17846	16.31274827	2.13444827
2020-07-05 01:10:00	14.1783	14.17842	16.31274827	2.13444827
2020-07-05 01:15:00	14.1784	14.17839	16.31284827	2.13444827
2020-07-05 01:20:00	14.1784	14.17838	16.31284827	2.13444827
2020-07-05 01:25:00	14.1785	14.17838	16.31294827	2.13444827
2020-07-05 01:30:00	14.1785	14.17838	16.31294827	2.13444827
2020-07-05 01:35:00	14.1787	14.17841	16.31314827	2.13444827
2020-07-05 01:40:00	14.1785	14.17842	16.31294827	2.13444827
2020-07-05 01:45:00	14.1785	14.17844	16.31294827	2.13444827
2020-07-05 01:50:00	14.1784	14.17845	16.31284827	2.13444827
2020-07-05 01:55:00	14.1784	14.17846	16.31284827	2.13444827
2020-07-05 02:00:00	14.1783	14.17846	16.31274827	2.13444827
2020-07-05 02:05:00	14.1783	14.17845	16.31274827	2.13444827
2020-07-05 02:10:00	14.1783	14.17844	16.31274827	2.13444827
2020-07-05 02:15:00	14.1783	14.17842	16.31274827	2.13444827
2020-07-05 02:20:00	14.1783	14.1784	16.31274827	2.13444827
2020-07-05 02:25:00	14.1784	14.17837	16.31284827	2.13444827
2020-07-05 02:30:00	14.1784	14.17836	16.31284827	2.13444827
2020-07-05 02:35:00	14.1784	14.17835	16.31284827	2.13444827
2020-07-05 02:40:00	14.1784	14.17835	16.31284827	2.13444827
2020-07-05 02:45:00	14.1785	14.17836	16.31294827	2.13444827
2020-07-05 02:50:00	14.1785	14.17838	16.31294827	2.13444827
2020-07-05 02:55:00	14.1785	14.1784	16.31294827	2.13444827
2020-07-05 03:00:00	14.1785	14.17842	16.31294827	2.13444827
2020-07-05 03:05:00	14.1785	14.17844	16.31294827	2.13444827
2020-07-05 03:10:00	14.1784	14.17845	16.31284827	2.13444827
2020-07-05 03:15:00	14.1784	14.17845	16.31284827	2.13444827
2020-07-05 03:20:00	14.1785	14.17846	16.31294827	2.13444827
2020-07-05 03:25:00	14.1785	14.17847	16.31294827	2.13444827
2020-07-05 03:30:00	14.1785	14.17848	16.31294827	2.13444827
2020-07-05 03:35:00	14.1785	14.17848	16.31294827	2.13444827
2020-07-05 03:40:00	14.1785	14.17848	16.31294827	2.13444827
2020-07-05 03:45:00	14.1785	14.17848	16.31294827	2.13444827
2020-07-05 03:50:00	14.1785	14.17848	16.31294827	2.13444827
2020-07-05 03:55:00	14.1785	14.17848	16.31294827	2.13444827
2020-07-05 04:00:00	14.1784	14.17848	16.31284827	2.13444827
2020-07-05 04:05:00	14.1784	14.17848	16.31284827	2.13444827
2020-07-05 04:10:00	14.1783	14.17846	16.31274827	2.13444827
2020-07-05 04:15:00	14.1783	14.17844	16.31274827	2.13444827
2020-07-05 04:20:00	14.1783	14.17842	16.31274827	2.13444827
2020-07-05 04:25:00	14.1783	14.1784	16.31274827	2.13444827
2020-07-05 04:30:00	14.1783	14.17838	16.31274827	2.13444827
2020-07-05 04:35:00	14.1783	14.17836	16.31274827	2.13444827
2020-07-05 04:40:00	14.1783	14.17834	16.31274827	2.13444827
2020-07-05 04:45:00	14.1784	14.17833	16.31284827	2.13444827
2020-07-05 04:50:00	14.1784	14.17833	16.31284827	2.13444827
2020-07-05 04:55:00	14.1785	14.17834	16.31294827	2.13444827
2020-07-05 05:00:00	14.1785	14.17836	16.31294827	2.13444827
2020-07-05 05:05:00	14.1787	14.1784	16.31314827	2.13444827
2020-07-05 05:10:00	14.1787	14.17844	16.31314827	2.13444827
2020-07-05 05:15:00	14.1787	14.17848	16.31314827	2.13444827
2020-07-05 05:20:00	14.1787	14.17852	16.31314827	2.13444827
2020-07-05 05:25:00	14.1788	14.17857	16.31324827	2.13444827
2020-07-05 05:30:00	14.1787	14.17861	16.31314827	2.13444827
2020-07-05 05:35:00	14.1787	14.17864	16.31314827	2.13444827
2020-07-05 05:40:00	14.1785	14.17865	16.31294827	2.13444827
2020-07-05 05:45:00	14.1784	14.17864	16.31284827	2.13444827
2020-07-05 05:50:00	14.1784	14.17863	16.31284827	2.13444827
2020-07-05 05:55:00	14.1784	14.1786	16.31284827	2.13444827
2020-07-05 06:00:00	14.1784	14.17857	16.31284827	2.13444827
2020-07-05 06:05:00	14.1785	14.17855	16.31294827	2.13444827
2020-07-05 06:10:00	14.1785	14.17853	16.31294827	2.13444827
2020-07-05 06:15:00	14.1785	14.1785	16.31294827	2.13444827
2020-07-05 06:20:00	14.1785	14.17848	16.31294827	2.13444827
2020-07-05 06:25:00	14.1785	14.17846	16.31294827	2.13444827
2020-07-05 06:30:00	14.1785	14.17846	16.31294827	2.13444827
2020-07-05 06:35:00	14.1787	14.17849	16.31314827	2.13444827
2020-07-05 06:40:00	14.1787	14.17852	16.31314827	2.13444827
2020-07-05 06:45:00	14.1787	14.17855	16.31314827	2.13444827
2020-07-05 06:50:00	14.1787	14.17858	16.31314827	2.13444827
2020-07-05 06:55:00	14.1787	14.1786	16.31314827	2.13444827
2020-07-05 07:00:00	14.1785	14.1786	16.31294827	2.13444827
2020-07-05 07:05:00	14.1785	14.1786	16.31294827	2.13444827
2020-07-05 07:10:00	14.1784	14.17859	16.31284827	2.13444827
2020-07-05 07:15:00	14.1784	14.17858	16.31284827	2.13444827
2020-07-05 07:20:00	14.1784	14.17857	16.31284827	2.13444827
2020-07-05 07:25:00	14.1783	14.17853	16.31274827	2.13444827
2020-07-05 07:30:00	14.1783	14.17849	16.31274827	2.13444827
2020-07-05 07:35:00	14.1782	14.17844	16.31264827	2.13444827
2020-07-05 07:40:00	14.178	14.17837	16.31244827	2.13444827
2020-07-05 07:45:00	14.178	14.1783	16.31244827	2.13444827
2020-07-05 07:50:00	14.1779	14.17824	16.31234827	2.13444827
2020-07-05 07:55:00	14.1779	14.17818	16.31234827	2.13444827
2020-07-05 08:00:00	14.1779	14.17813	16.31234827	2.13444827
2020-07-05 08:05:00	14.1779	14.17808	16.31234827	2.13444827
2020-07-05 08:10:00	14.178	14.17804	16.31244827	2.13444827
2020-07-05 08:15:00	14.178	14.17801	16.31244827	2.13444827
2020-07-05 08:20:00	14.1782	14.178	16.31264827	2.13444827
2020-07-05 08:25:00	14.1782	14.178	16.31264827	2.13444827
2020-07-05 08:30:00	14.1782	14.17802	16.31264827	2.13444827
2020-07-05 08:35:00	14.1783	14.17805	16.31274827	2.13444827
2020-07-05 08:40:00	14.1784	14.1781	16.31284827	2.13444827
2020-07-05 08:45:00	14.1784	14.17815	16.31284827	2.13444827
2020-07-05 08:50:00	14.1785	14.17821	16.31294827	2.13444827
2020-07-05 08:55:00	14.1785	14.17827	16.31294827	2.13444827
2020-07-05 09:00:00	14.1787	14.17834	16.31314827	2.13444827
2020-07-05 09:05:00	14.1787	14.17841	16.31314827	2.13444827
2020-07-05 09:10:00	14.1787	14.17846	16.31314827	2.13444827
2020-07-05 09:15:00	14.1787	14.17851	16.31314827	2.13444827
2020-07-05 09:20:00	14.1787	14.17856	16.31314827	2.13444827
2020-07-05 09:25:00	14.1787	14.1786	16.31314827	2.13444827
2020-07-05 09:30:00	14.1785	14.17861	16.31294827	2.13444827
2020-07-05 09:35:00	14.1785	14.17862	16.31294827	2.13444827
2020-07-05 09:40:00	14.1785	14.17862	16.31294827	2.13444827
2020-07-05 09:45:00	14.1785	14.17862	16.31294827	2.13444827
2020-07-05 09:50:00	14.1785	14.1786	16.31294827	2.13444827
2020-07-05 09:55:00	14.1785	14.17858	16.31294827	2.13444827
2020-07-05 10:00:00	14.1787	14.17858	16.31314827	2.13444827
2020-07-05 10:05:00	14.1787	14.17858	16.31314827	2.13444827
2020-07-05 10:10:00	14.1787	14.17858	16.31314827	2.13444827
2020-07-05 10:15:00	14.1787	14.17858	16.31314827	2.13444827
2020-07-05 10:20:00	14.1787	14.1786	16.31314827	2.13444827
2020-07-05 10:25:00	14.1787	14.17862	16.31314827	2.13444827
2020-07-05 10:30:00	14.1785	14.17862	16.31294827	2.13444827
2020-07-05 10:35:00	14.1784	14.17861	16.31284827	2.13444827
2020-07-05 10:40:00	14.1783	14.17859	16.31274827	2.13444827
2020-07-05 10:45:00	14.1783	14.17857	16.31274827	2.13444827
2020-07-05 10:50:00	14.1783	14.17853	16.31274827	2.13444827
2020-07-05 10:55:00	14.1783	14.17849	16.31274827	2.13444827
2020-07-05 11:00:00	14.1784	14.17846	16.31284827	2.13444827
2020-07-05 11:05:00	14.1784	14.17843	16.31284827	2.13444827
2020-07-05 11:10:00	14.1784	14.1784	16.31284827	2.13444827
2020-07-05 11:15:00	14.1784	14.17837	16.31284827	2.13444827
2020-07-05 11:20:00	14.1785	14.17837	16.31294827	2.13444827
2020-07-05 11:25:00	14.1785	14.17838	16.31294827	2.13444827
2020-07-05 11:30:00	14.1785	14.1784	16.31294827	2.13444827
2020-07-05 11:35:00	14.1785	14.17842	16.31294827	2.13444827
2020-07-05 11:40:00	14.1785	14.17844	16.31294827	2.13444827
2020-07-05 11:45:00	14.1785	14.17846	16.31294827	2.13444827
2020-07-05 11:50:00	14.1785	14.17847	16.31294827	2.13444827
2020-07-05 11:55:00	14.1787	14.1785	16.31314827	2.13444827
2020-07-05 12:00:00	14.1787	14.17853	16.31314827	2.13444827
2020-07-05 12:05:00	14.1787	14.17856	16.31314827	2.13444827
2020-07-05 12:10:00	14.1785	14.17856	16.31294827	2.13444827
2020-07-05 12:15:00	14.1785	14.17856	16.31294827	2.13444827
2020-07-05 12:20:00	14.1785	14.17856	16.31294827	2.13444827
2020-07-05 12:25:00	14.1785	14.17856	16.31294827	2.13444827
2020-07-05 12:30:00	14.1785	14.17856	16.31294827	2.13444827
2020-07-05 12:35:00	14.1785	14.17856	16.31294827	2.13444827
2020-07-05 12:40:00	14.1784	14.17855	16.31284827	2.13444827
2020-07-05 12:45:00	14.1784	14.17852	16.31284827	2.13444827
2020-07-05 12:50:00	14.1784	14.17849	16.31284827	2.13444827
2020-07-05 12:55:00	14.1784	14.17846	16.31284827	2.13444827
2020-07-05 13:00:00	14.1784	14.17845	16.31284827	2.13444827
2020-07-05 13:05:00	14.1785	14.17845	16.31294827	2.13444827
2020-07-05 13:10:00	14.1785	14.17845	16.31294827	2.13444827
2020-07-05 13:15:00	14.1787	14.17847	16.31314827	2.13444827
2020-07-05 13:20:00	14.1787	14.17849	16.31314827	2.13444827
2020-07-05 13:25:00	14.1787	14.17851	16.31314827	2.13444827
2020-07-05 13:30:00	14.1785	14.17852	16.31294827	2.13444827
2020-07-05 13:35:00	14.1787	14.17855	16.31314827	2.13444827
2020-07-05 13:40:00	14.1785	14.17856	16.31294827	2.13444827
2020-07-05 13:45:00	14.1785	14.17857	16.31294827	2.13444827
2020-07-05 13:50:00	14.1785	14.17858	16.31294827	2.13444827
2020-07-05 13:55:00	14.1784	14.17857	16.31284827	2.13444827
2020-07-05 14:00:00	14.1784	14.17856	16.31284827	2.13444827
2020-07-05 14:05:00	14.1784	14.17853	16.31284827	2.13444827
2020-07-05 14:10:00	14.1784	14.1785	16.31284827	2.13444827
2020-07-05 14:15:00	14.1784	14.17847	16.31284827	2.13444827
2020-07-05 14:20:00	14.1783	14.17845	16.31274827	2.13444827
2020-07-05 14:25:00	14.1783	14.17841	16.31274827	2.13444827
2020-07-05 14:30:00	14.1783	14.17839	16.31274827	2.13444827
2020-07-05 14:35:00	14.1783	14.17837	16.31274827	2.13444827
2020-07-05 14:40:00	14.1784	14.17836	16.31284827	2.13444827
2020-07-05 14:45:00	14.1784	14.17836	16.31284827	2.13444827
2020-07-05 14:50:00	14.1784	14.17836	16.31284827	2.13444827
2020-07-05 14:55:00	14.1785	14.17837	16.31294827	2.13444827
2020-07-05 15:00:00	14.1785	14.17838	16.31294827	2.13444827
2020-07-05 15:05:00	14.1785	14.17839	16.31294827	2.13444827
2020-07-05 15:10:00	14.1785	14.17841	16.31294827	2.13444827
2020-07-05 15:15:00	14.1785	14.17843	16.31294827	2.13444827
2020-07-05 15:20:00	14.1785	14.17845	16.31294827	2.13444827
2020-07-05 15:25:00	14.1785	14.17847	16.31294827	2.13444827
2020-07-05 15:30:00	14.1811	14.17874	16.31554827	2.13444827
2020-07-05 15:35:00	14.1784	14.17874	16.31284827	2.13444827
2020-07-05 15:40:00	14.1784	14.17874	16.31284827	2.13444827
2020-07-05 15:45:00	14.1784	14.17873	16.31284827	2.13444827
2020-07-05 15:50:00	14.1784	14.17872	16.31284827	2.13444827
2020-07-05 15:55:00	14.1783	14.1787	16.31274827	2.13444827
2020-07-05 16:00:00	14.1783	14.17868	16.31274827	2.13444827
2020-07-05 16:05:00	14.1783	14.17866	16.31274827	2.13444827
2020-07-05 16:10:00	14.1783	14.17864	16.31274827	2.13444827
2020-07-05 16:15:00	14.1783	14.17862	16.31274827	2.13444827
2020-07-05 16:20:00	14.1783	14.17834	16.31274827	2.13444827
2020-07-05 16:25:00	14.1784	14.17834	16.31284827	2.13444827
2020-07-05 16:30:00	14.1784	14.17834	16.31284827	2.13444827
2020-07-05 16:35:00	14.1785	14.17835	16.31294827	2.13444827
2020-07-05 16:40:00	14.1785	14.17836	16.31294827	2.13444827
2020-07-05 16:45:00	14.1785	14.17838	16.31294827	2.13444827
2020-07-05 16:50:00	14.1785	14.1784	16.31294827	2.13444827
2020-07-05 16:55:00	14.1785	14.17842	16.31294827	2.13444827
2020-07-05 17:00:00	14.1785	14.17844	16.31294827	2.13444827
2020-07-05 17:05:00	14.1787	14.17848	16.31314827	2.13444827
2020-07-05 17:10:00	14.1785	14.1785	16.31294827	2.13444827
2020-07-05 17:15:00	14.1785	14.17851	16.31294827	2.13444827
2020-07-05 17:20:00	14.1784	14.17851	16.31284827	2.13444827
2020-07-05 17:25:00	14.1784	14.1785	16.31284827	2.13444827
2020-07-05 17:30:00	14.1784	14.17849	16.31284827	2.13444827
2020-07-05 17:35:00	14.1785	14.17849	16.31294827	2.13444827
2020-07-05 17:40:00	14.1812	14.17876	16.31564827	2.13444827
2020-07-05 17:45:00	14.1785	14.17876	16.31294827	2.13444827
2020-07-05 17:50:00	14.1787	14.17878	16.31314827	2.13444827
2020-07-05 17:55:00	14.1787	14.17878	16.31314827	2.13444827
2020-07-05 18:00:00	14.1785	14.17878	16.31294827	2.13444827
2020-07-05 18:05:00	14.1785	14.17878	16.31294827	2.13444827
2020-07-05 18:10:00	14.1784	14.17878	16.31284827	2.13444827
2020-07-05 18:15:00	14.1784	14.17878	16.31284827	2.13444827
2020-07-05 18:20:00	14.1784	14.17878	16.31284827	2.13444827
2020-07-05 18:25:00	14.1783	14.17876	16.31274827	2.13444827
2020-07-05 18:30:00	14.1782	14.17846	16.31264827	2.13444827
2020-07-05 18:35:00	14.1782	14.17843	16.31264827	2.13444827
2020-07-05 18:40:00	14.1782	14.17838	16.31264827	2.13444827
2020-07-05 18:45:00	14.1782	14.17833	16.31264827	2.13444827
2020-07-05 18:50:00	14.1782	14.1783	16.31264827	2.13444827
2020-07-05 18:55:00	14.1783	14.17828	16.31274827	2.13444827
2020-07-05 19:00:00	14.1783	14.17827	16.31274827	2.13444827
2020-07-05 19:05:00	14.1783	14.17826	16.31274827	2.13444827
2020-07-05 19:10:00	14.1783	14.17825	16.31274827	2.13444827
2020-07-05 19:15:00	14.1783	14.17825	16.31274827	2.13444827
2020-07-05 19:20:00	14.1783	14.17826	16.31274827	2.13444827
2020-07-05 19:25:00	14.1783	14.17827	16.31274827	2.13444827
2020-07-05 19:30:00	14.1783	14.17828	16.31274827	2.13444827
2020-07-05 19:35:00	14.1784	14.1783	16.31284827	2.13444827
2020-07-05 19:40:00	14.1811	14.17859	16.31554827	2.13444827
2020-07-05 19:45:00	14.1784	14.1786	16.31284827	2.13444827
2020-07-05 19:50:00	14.1784	14.17861	16.31284827	2.13444827
2020-07-05 19:55:00	14.1811	14.17889	16.31554827	2.13444827
2020-07-05 20:00:00	14.1784	14.1789	16.31284827	2.13444827
2020-07-05 20:05:00	14.1784	14.17891	16.31284827	2.13444827
2020-07-05 20:10:00	14.1783	14.17891	16.31274827	2.13444827
2020-07-05 20:15:00	14.1783	14.17891	16.31274827	2.13444827
2020-07-05 20:20:00	14.1783	14.17891	16.31274827	2.13444827
2020-07-05 20:25:00	14.1782	14.17889	16.31264827	2.13444827
2020-07-05 20:30:00	14.1782	14.1786	16.31264827	2.13444827
2020-07-05 20:35:00	14.178	14.17856	16.31244827	2.13444827
2020-07-05 20:40:00	14.1833	14.17905	16.31774827	2.13444827
2020-07-05 20:45:00	14.178	14.17874	16.31244827	2.13444827
2020-07-05 20:50:00	14.178	14.1787	16.31244827	2.13444827
2020-07-05 20:55:00	14.178	14.17866	16.31244827	2.13444827
2020-07-05 21:00:00	14.178	14.17863	16.31244827	2.13444827
2020-07-05 21:05:00	14.178	14.1786	16.31244827	2.13444827
2020-07-05 21:10:00	14.178	14.17857	16.31244827	2.13444827
2020-07-05 21:15:00	14.178	14.17855	16.31244827	2.13444827
2020-07-05 21:20:00	14.178	14.17853	16.31244827	2.13444827
2020-07-05 21:25:00	14.1782	14.17855	16.31264827	2.13444827
2020-07-05 21:30:00	14.1783	14.17805	16.31274827	2.13444827
2020-07-05 21:35:00	14.1809	14.17834	16.31534827	2.13444827
2020-07-05 21:40:00	14.1784	14.17838	16.31284827	2.13444827
2020-07-05 21:45:00	14.1784	14.17842	16.31284827	2.13444827
2020-07-05 21:50:00	14.1811	14.17873	16.31554827	2.13444827
2020-07-05 21:55:00	14.1785	14.17878	16.31294827	2.13444827
2020-07-05 22:00:00	14.1785	14.17883	16.31294827	2.13444827
2020-07-05 22:05:00	14.1812	14.17915	16.31564827	2.13444827
2020-07-05 22:10:00	14.1784	14.17919	16.31284827	2.13444827
2020-07-05 22:15:00	14.1784	14.17921	16.31284827	2.13444827
2020-07-05 22:20:00	14.1784	14.17922	16.31284827	2.13444827
2020-07-05 22:25:00	14.1811	14.17924	16.31554827	2.13444827
2020-07-05 22:30:00	14.1785	14.17925	16.31294827	2.13444827
2020-07-05 22:35:00	14.1811	14.17952	16.31554827	2.13444827
2020-07-05 22:40:00	14.1784	14.17925	16.31284827	2.13444827
2020-07-05 22:45:00	14.1784	14.17924	16.31284827	2.13444827
2020-07-05 22:50:00	14.1784	14.17923	16.31284827	2.13444827
2020-07-05 22:55:00	14.1784	14.17895	16.31284827	2.13444827
2020-07-05 23:00:00	14.1784	14.17895	16.31284827	2.13444827
2020-07-05 23:05:00	14.1784	14.17895	16.31284827	2.13444827
2020-07-05 23:10:00	14.1785	14.17896	16.31294827	2.13444827
2020-07-05 23:15:00	14.1785	14.1787	16.31294827	2.13444827
2020-07-05 23:20:00	14.1785	14.1787	16.31294827	2.13444827
2020-07-05 23:25:00	14.1785	14.17844	16.31294827	2.13444827
2020-07-05 23:30:00	14.1787	14.17847	16.31314827	2.13444827
2020-07-05 23:35:00	14.1785	14.17848	16.31294827	2.13444827
2020-07-05 23:40:00	14.1785	14.17849	16.31294827	2.13444827
2020-07-05 23:45:00	14.1812	14.17877	16.31564827	2.13444827
2020-07-05 23:50:00	14.1785	14.17878	16.31294827	2.13444827
2020-07-05 23:55:00	14.1785	14.17879	16.31294827	2.13444827
2020-07-06 00:00:00	14.1812	14.17906	16.31564827	2.13444827
2020-07-06 00:05:00	14.1784	14.17905	16.31284827	2.13444827
2020-07-06 00:10:00	14.1784	14.17904	16.31284827	2.13444827
2020-07-06 00:15:00	14.1836	14.17955	16.31804827	2.13444827
2020-07-06 00:20:00	14.1784	14.17952	16.31284827	2.13444827
2020-07-06 00:25:00	14.1784	14.17951	16.31284827	2.13444827
2020-07-06 00:30:00	14.1785	14.17951	16.31294827	2.13444827
2020-07-06 00:35:00	14.1785	14.17924	16.31294827	2.13444827
2020-07-06 00:40:00	14.1785	14.17924	16.31294827	2.13444827
2020-07-06 00:45:00	14.1812	14.17951	16.31564827	2.13444827
2020-07-06 00:50:00	14.1785	14.17924	16.31294827	2.13444827
2020-07-06 00:55:00	14.1785	14.17925	16.31294827	2.13444827
2020-07-06 01:00:00	14.1812	14.17953	16.31564827	2.13444827
2020-07-06 01:05:00	14.1787	14.17904	16.31314827	2.13444827
2020-07-06 01:10:00	14.1787	14.17907	16.31314827	2.13444827
2020-07-06 01:15:00	14.1787	14.1791	16.31314827	2.13444827
2020-07-06 01:20:00	14.1787	14.17912	16.31314827	2.13444827
2020-07-06 01:25:00	14.1787	14.17914	16.31314827	2.13444827
2020-07-06 01:30:00	14.1787	14.17916	16.31314827	2.13444827
2020-07-06 01:35:00	14.1785	14.17889	16.31294827	2.13444827
2020-07-06 01:40:00	14.1785	14.17889	16.31294827	2.13444827
2020-07-06 01:45:00	14.1785	14.17889	16.31294827	2.13444827
2020-07-06 01:50:00	14.1784	14.17861	16.31284827	2.13444827
2020-07-06 01:55:00	14.1784	14.17858	16.31284827	2.13444827
2020-07-06 02:00:00	14.1783	14.17854	16.31274827	2.13444827
2020-07-06 02:05:00	14.1783	14.1785	16.31274827	2.13444827
2020-07-06 02:10:00	14.1783	14.17846	16.31274827	2.13444827
2020-07-06 02:15:00	14.1782	14.17841	16.31264827	2.13444827
2020-07-06 02:20:00	14.1782	14.17836	16.31264827	2.13444827
2020-07-06 02:25:00	14.1808	14.17859	16.31524827	2.13444827
2020-07-06 02:30:00	14.1783	14.17857	16.31274827	2.13444827
2020-07-06 02:35:00	14.1783	14.17855	16.31274827	2.13444827
2020-07-06 02:40:00	14.1783	14.17854	16.31274827	2.13444827
2020-07-06 02:45:00	14.1809	14.17879	16.31534827	2.13444827
2020-07-06 02:50:00	14.1783	14.17879	16.31274827	2.13444827
2020-07-06 02:55:00	14.1783	14.17879	16.31274827	2.13444827
2020-07-06 03:00:00	14.1809	14.17905	16.31534827	2.13444827
2020-07-06 03:05:00	14.1783	14.17906	16.31274827	2.13444827
2020-07-06 03:10:00	14.1809	14.17933	16.31534827	2.13444827
2020-07-06 03:15:00	14.1783	14.17908	16.31274827	2.13444827
2020-07-06 03:20:00	14.1784	14.17909	16.31284827	2.13444827
2020-07-06 03:25:00	14.1784	14.1791	16.31284827	2.13444827
2020-07-06 03:30:00	14.1784	14.17911	16.31284827	2.13444827
2020-07-06 03:35:00	14.1811	14.17913	16.31554827	2.13444827
2020-07-06 03:40:00	14.1785	14.17915	16.31294827	2.13444827
2020-07-06 03:45:00	14.1785	14.17917	16.31294827	2.13444827
2020-07-06 03:50:00	14.1785	14.17893	16.31294827	2.13444827
2020-07-06 03:55:00	14.1785	14.17895	16.31294827	2.13444827
2020-07-06 04:00:00	14.1811	14.17897	16.31554827	2.13444827
2020-07-06 04:05:00	14.1811	14.17925	16.31554827	2.13444827
2020-07-06 04:10:00	14.1811	14.17952	16.31554827	2.13444827
2020-07-06 04:15:00	14.1784	14.17952	16.31284827	2.13444827
2020-07-06 04:20:00	14.1784	14.17952	16.31284827	2.13444827
2020-07-06 04:25:00	14.1837	14.17978	16.31814827	2.13444827
2020-07-06 04:30:00	14.1837	14.1803	16.31814827	2.13444827
2020-07-06 04:35:00	14.1811	14.18056	16.31554827	2.13444827
2020-07-06 04:40:00	14.1784	14.18055	16.31284827	2.13444827
2020-07-06 04:45:00	14.1784	14.18054	16.31284827	2.13444827
2020-07-06 04:50:00	14.1784	14.18027	16.31284827	2.13444827
2020-07-06 04:55:00	14.1784	14.18	16.31284827	2.13444827
2020-07-06 05:00:00	14.1784	14.17973	16.31284827	2.13444827
2020-07-06 05:05:00	14.1784	14.17973	16.31284827	2.13444827
2020-07-06 05:10:00	14.1784	14.17973	16.31284827	2.13444827
2020-07-06 05:15:00	14.1784	14.1792	16.31284827	2.13444827
2020-07-06 05:20:00	14.1784	14.17867	16.31284827	2.13444827
2020-07-06 05:25:00	14.1783	14.17839	16.31274827	2.13444827
2020-07-06 05:30:00	14.1783	14.17838	16.31274827	2.13444827
2020-07-06 05:35:00	14.1783	14.17837	16.31274827	2.13444827
2020-07-06 05:40:00	14.1809	14.17862	16.31534827	2.13444827
2020-07-06 05:45:00	14.1783	14.17861	16.31274827	2.13444827
2020-07-06 05:50:00	14.1784	14.17861	16.31284827	2.13444827
2020-07-06 05:55:00	14.1784	14.17861	16.31284827	2.13444827
2020-07-06 06:00:00	14.1837	14.17914	16.31814827	2.13444827
2020-07-06 06:05:00	14.1812	14.17942	16.31564827	2.13444827
2020-07-06 06:10:00	14.1785	14.17943	16.31294827	2.13444827
2020-07-06 06:15:00	14.1813	14.17973	16.31574827	2.13444827
2020-07-06 06:20:00	14.184	14.1803	16.31844827	2.13444827
2020-07-06 06:25:00	14.1813	14.1806	16.31574827	2.13444827
2020-07-06 06:30:00	14.1787	14.18038	16.31314827	2.13444827
2020-07-06 06:35:00	14.1813	14.18068	16.31574827	2.13444827
2020-07-06 06:40:00	14.1785	14.18069	16.31294827	2.13444827
2020-07-06 06:45:00	14.1838	14.18123	16.31824827	2.13444827
2020-07-06 06:50:00	14.1838	14.18124	16.31824827	2.13444827
2020-07-06 06:55:00	14.1812	14.18124	16.31564827	2.13444827
2020-07-06 07:00:00	14.1785	14.18124	16.31294827	2.13444827
2020-07-06 07:05:00	14.1838	14.18149	16.31824827	2.13444827
2020-07-06 07:10:00	14.1838	14.18147	16.31824827	2.13444827
2020-07-06 07:15:00	14.1785	14.18119	16.31294827	2.13444827
2020-07-06 07:20:00	14.1785	14.18117	16.31294827	2.13444827
2020-07-06 07:25:00	14.1785	14.18089	16.31294827	2.13444827
2020-07-06 07:30:00	14.1785	14.18089	16.31294827	2.13444827
2020-07-06 07:35:00	14.1785	14.18036	16.31294827	2.13444827
2020-07-06 07:40:00	14.1811	14.18009	16.31554827	2.13444827
2020-07-06 07:45:00	14.1836	14.18033	16.31804827	2.13444827
2020-07-06 07:50:00	14.1783	14.18031	16.31274827	2.13444827
2020-07-06 07:55:00	14.1836	14.18029	16.31804827	2.13444827
2020-07-06 08:00:00	14.1862	14.18053	16.32064827	2.13444827
2020-07-06 08:05:00	14.1809	14.18077	16.31534827	2.13444827
2020-07-06 08:10:00	14.1837	14.18129	16.31814827	2.13444827
2020-07-06 08:15:00	14.1837	14.18181	16.31814827	2.13444827
2020-07-06 08:20:00	14.1838	14.18234	16.31824827	2.13444827
2020-07-06 08:25:00	14.1812	14.18261	16.31564827	2.13444827
2020-07-06 08:30:00	14.184	14.1829	16.31844827	2.13444827
2020-07-06 08:35:00	14.184	14.18294	16.31844827	2.13444827
2020-07-06 08:40:00	14.184	14.18351	16.31844827	2.13444827
2020-07-06 08:45:00	14.1787	14.18302	16.31314827	2.13444827
2020-07-06 08:50:00	14.1838	14.18278	16.31824827	2.13444827
2020-07-06 08:55:00	14.1812	14.18281	16.31564827	2.13444827
2020-07-06 09:00:00	14.1837	14.18281	16.31814827	2.13444827
2020-07-06 09:05:00	14.1837	14.18281	16.31814827	2.13444827
2020-07-06 09:10:00	14.1837	14.1828	16.31814827	2.13444827
2020-07-06 09:15:00	14.1809	14.18277	16.31534827	2.13444827
2020-07-06 09:20:00	14.1836	14.18273	16.31804827	2.13444827
2020-07-06 09:25:00	14.1861	14.18294	16.32054827	2.13444827
2020-07-06 09:30:00	14.1834	14.18288	16.31784827	2.13444827
2020-07-06 09:35:00	14.1809	14.1831	16.31534827	2.13444827
2020-07-06 09:40:00	14.1836	14.18308	16.31804827	2.13444827
2020-07-06 09:45:00	14.1808	14.18304	16.31524827	2.13444827
2020-07-06 09:50:00	14.1833	14.183	16.31774827	2.13444827
2020-07-06 09:55:00	14.1807	14.1827	16.31514827	2.13444827
2020-07-06 10:00:00	14.1859	14.18292	16.32034827	2.13444827
2020-07-06 10:05:00	14.1834	14.18317	16.31784827	2.13444827
2020-07-06 10:10:00	14.1808	14.18289	16.31524827	2.13444827
2020-07-06 10:15:00	14.1861	14.18289	16.32054827	2.13444827
2020-07-06 10:20:00	14.1808	14.18263	16.31524827	2.13444827
2020-07-06 10:25:00	14.1808	14.18262	16.31524827	2.13444827
2020-07-06 10:30:00	14.1834	14.1826	16.31784827	2.13444827
2020-07-06 10:35:00	14.1809	14.18261	16.31534827	2.13444827
2020-07-06 10:40:00	14.1809	14.18237	16.31534827	2.13444827
2020-07-06 10:45:00	14.1834	14.18264	16.31784827	2.13444827
2020-07-06 10:50:00	14.1834	14.18239	16.31784827	2.13444827
2020-07-06 10:55:00	14.1809	14.18214	16.31534827	2.13444827
2020-07-06 11:00:00	14.1809	14.18215	16.31534827	2.13444827
2020-07-06 11:05:00	14.1836	14.1819	16.31804827	2.13444827
2020-07-06 11:10:00	14.1811	14.18193	16.31554827	2.13444827
2020-07-06 11:15:00	14.1809	14.18194	16.31534827	2.13444827
2020-07-06 11:20:00	14.1836	14.18196	16.31804827	2.13444827
2020-07-06 11:25:00	14.1809	14.18196	16.31534827	2.13444827
2020-07-06 11:30:00	14.1836	14.18223	16.31804827	2.13444827
2020-07-06 11:35:00	14.1836	14.18225	16.31804827	2.13444827
2020-07-06 11:40:00	14.1837	14.18228	16.31814827	2.13444827
2020-07-06 11:45:00	14.1836	14.18255	16.31804827	2.13444827
2020-07-06 11:50:00	14.1836	14.18282	16.31804827	2.13444827
2020-07-06 11:55:00	14.1783	14.18229	16.31274827	2.13444827
2020-07-06 12:00:00	14.1809	14.18227	16.31534827	2.13444827
2020-07-06 12:05:00	14.1809	14.18227	16.31534827	2.13444827
2020-07-06 12:10:00	14.1783	14.18174	16.31274827	2.13444827
2020-07-06 12:15:00	14.1809	14.18174	16.31534827	2.13444827
2020-07-06 12:20:00	14.1836	14.18174	16.31804827	2.13444827
2020-07-06 12:25:00	14.1811	14.18149	16.31554827	2.13444827
2020-07-06 12:30:00	14.1783	14.18095	16.31274827	2.13444827
2020-07-06 12:35:00	14.1783	14.18042	16.31274827	2.13444827
2020-07-06 12:40:00	14.1782	14.17988	16.31264827	2.13444827
2020-07-06 12:45:00	14.1809	14.18014	16.31534827	2.13444827
2020-07-06 12:50:00	14.1809	14.18014	16.31534827	2.13444827
2020-07-06 12:55:00	14.1836	14.18041	16.31804827	2.13444827
2020-07-06 13:00:00	14.1783	14.18041	16.31274827	2.13444827
2020-07-06 13:05:00	14.1784	14.18016	16.31284827	2.13444827
2020-07-06 13:10:00	14.1837	14.18017	16.31814827	2.13444827
2020-07-06 13:15:00	14.1785	14.17991	16.31294827	2.13444827
2020-07-06 13:20:00	14.1838	14.18046	16.31824827	2.13444827
2020-07-06 13:25:00	14.1812	14.18075	16.31564827	2.13444827
2020-07-06 13:30:00	14.1813	14.18106	16.31574827	2.13444827
2020-07-06 13:35:00	14.1838	14.18135	16.31824827	2.13444827
2020-07-06 13:40:00	14.1838	14.18164	16.31824827	2.13444827
2020-07-06 13:45:00	14.1837	14.18165	16.31814827	2.13444827
2020-07-06 13:50:00	14.1784	14.18166	16.31284827	2.13444827
2020-07-06 13:55:00	14.1811	14.18193	16.31554827	2.13444827
2020-07-06 14:00:00	14.1809	14.18165	16.31534827	2.13444827
2020-07-06 14:05:00	14.1809	14.18189	16.31534827	2.13444827
2020-07-06 14:10:00	14.1809	14.1816	16.31534827	2.13444827
2020-07-06 14:15:00	14.1809	14.18157	16.31534827	2.13444827
2020-07-06 14:20:00	14.1811	14.18155	16.31554827	2.13444827
2020-07-06 14:25:00	14.1784	14.18101	16.31284827	2.13444827
2020-07-06 14:30:00	14.1863	14.18126	16.32074827	2.13444827
2020-07-06 14:35:00	14.1837	14.18126	16.31814827	2.13444827
2020-07-06 14:40:00	14.1838	14.1818	16.31824827	2.13444827
2020-07-06 14:45:00	14.1812	14.18181	16.31564827	2.13444827
2020-07-06 14:50:00	14.1787	14.18159	16.31314827	2.13444827
2020-07-06 14:55:00	14.184	14.1819	16.31844827	2.13444827
2020-07-06 15:00:00	14.1813	14.18194	16.31574827	2.13444827
2020-07-06 15:05:00	14.1813	14.18198	16.31574827	2.13444827
2020-07-06 15:10:00	14.1813	14.182	16.31574827	2.13444827
2020-07-06 15:15:00	14.1838	14.18254	16.31824827	2.13444827
2020-07-06 15:20:00	14.1838	14.18229	16.31824827	2.13444827
2020-07-06 15:25:00	14.1838	14.1823	16.31824827	2.13444827
2020-07-06 15:30:00	14.1838	14.1823	16.31824827	2.13444827
2020-07-06 15:35:00	14.1812	14.1823	16.31564827	2.13444827
2020-07-06 15:40:00	14.1785	14.18228	16.31294827	2.13444827
2020-07-06 15:45:00	14.1838	14.18226	16.31824827	2.13444827
2020-07-06 15:50:00	14.1863	14.18276	16.32074827	2.13444827
2020-07-06 15:55:00	14.1836	14.18299	16.31804827	2.13444827
2020-07-06 16:00:00	14.1834	14.1832	16.31784827	2.13444827
2020-07-06 16:05:00	14.1861	14.18343	16.32054827	2.13444827
2020-07-06 16:10:00	14.1834	14.18339	16.31784827	2.13444827
2020-07-06 16:15:00	14.1861	14.18362	16.32054827	2.13444827
2020-07-06 16:20:00	14.1834	14.18358	16.31784827	2.13444827
2020-07-06 16:25:00	14.1834	14.1838	16.31784827	2.13444827
2020-07-06 16:30:00	14.1861	14.18456	16.32054827	2.13444827
2020-07-06 16:35:00	14.1834	14.18452	16.31784827	2.13444827
2020-07-06 16:40:00	14.1862	14.18451	16.32064827	2.13444827
2020-07-06 16:45:00	14.1862	14.18477	16.32064827	2.13444827
2020-07-06 16:50:00	14.1836	14.18479	16.31804827	2.13444827
2020-07-06 16:55:00	14.1837	14.18455	16.31814827	2.13444827
2020-07-06 17:00:00	14.1862	14.18483	16.32064827	2.13444827
2020-07-06 17:05:00	14.1837	14.18459	16.31814827	2.13444827
2020-07-06 17:10:00	14.1811	14.18436	16.31554827	2.13444827
2020-07-06 17:15:00	14.1863	14.18465	16.32074827	2.13444827
2020-07-06 17:20:00	14.1837	14.18441	16.31814827	2.13444827
2020-07-06 17:25:00	14.1837	14.18444	16.31814827	2.13444827
2020-07-06 17:30:00	14.1837	14.18419	16.31814827	2.13444827
2020-07-06 17:35:00	14.1837	14.18394	16.31814827	2.13444827
2020-07-06 17:40:00	14.1837	14.18395	16.31814827	2.13444827
2020-07-06 17:45:00	14.1837	14.18395	16.31814827	2.13444827
2020-07-06 17:50:00	14.1836	14.18369	16.31804827	2.13444827
2020-07-06 17:55:00	14.1862	14.18394	16.32064827	2.13444827
2020-07-06 18:00:00	14.1834	14.18417	16.31784827	2.13444827
2020-07-06 18:05:00	14.1836	14.1839	16.31804827	2.13444827
2020-07-06 18:10:00	14.1862	14.18415	16.32064827	2.13444827
2020-07-06 18:15:00	14.1837	14.18415	16.31814827	2.13444827
2020-07-06 18:20:00	14.1837	14.18415	16.31814827	2.13444827
2020-07-06 18:25:00	14.1862	14.1844	16.32064827	2.13444827
2020-07-06 18:30:00	14.1834	14.18437	16.31784827	2.13444827
2020-07-06 18:35:00	14.1834	14.18434	16.31784827	2.13444827
2020-07-06 18:40:00	14.1834	14.18432	16.31784827	2.13444827
2020-07-06 18:45:00	14.1834	14.18404	16.31784827	2.13444827
2020-07-06 18:50:00	14.1834	14.18404	16.31784827	2.13444827
2020-07-06 18:55:00	14.1834	14.18402	16.31784827	2.13444827
2020-07-06 19:00:00	14.1861	14.18401	16.32054827	2.13444827
2020-07-06 19:05:00	14.1834	14.18398	16.31784827	2.13444827
2020-07-06 19:10:00	14.1861	14.18422	16.32054827	2.13444827
2020-07-06 19:15:00	14.1861	14.18421	16.32054827	2.13444827
2020-07-06 19:20:00	14.1861	14.18448	16.32054827	2.13444827
2020-07-06 19:25:00	14.1861	14.18475	16.32054827	2.13444827
2020-07-06 19:30:00	14.1836	14.18477	16.31804827	2.13444827
2020-07-06 19:35:00	14.1862	14.18505	16.32064827	2.13444827
2020-07-06 19:40:00	14.1836	14.18507	16.31804827	2.13444827
2020-07-06 19:45:00	14.1836	14.18509	16.31804827	2.13444827
2020-07-06 19:50:00	14.1862	14.1851	16.32064827	2.13444827
2020-07-06 19:55:00	14.1862	14.18538	16.32064827	2.13444827
2020-07-06 20:00:00	14.1836	14.18513	16.31804827	2.13444827
2020-07-06 20:05:00	14.1836	14.18488	16.31804827	2.13444827
2020-07-06 20:10:00	14.1862	14.18489	16.32064827	2.13444827
2020-07-06 20:15:00	14.1862	14.1849	16.32064827	2.13444827
2020-07-06 20:20:00	14.1863	14.18517	16.32074827	2.13444827
2020-07-06 20:25:00	14.1837	14.18492	16.31814827	2.13444827
2020-07-06 20:30:00	14.1837	14.18493	16.31814827	2.13444827
2020-07-06 20:35:00	14.1837	14.18494	16.31814827	2.13444827
2020-07-06 20:40:00	14.1863	14.18495	16.32074827	2.13444827
2020-07-06 20:45:00	14.1838	14.18471	16.31824827	2.13444827
2020-07-06 20:50:00	14.1865	14.185	16.32094827	2.13444827
2020-07-06 20:55:00	14.1838	14.18502	16.31824827	2.13444827
2020-07-06 21:00:00	14.184	14.1848	16.31844827	2.13444827
2020-07-06 21:05:00	14.1865	14.18483	16.32094827	2.13444827
2020-07-06 21:10:00	14.1838	14.18458	16.31824827	2.13444827
2020-07-06 21:15:00	14.1838	14.18459	16.31824827	2.13444827
2020-07-06 21:20:00	14.1865	14.18487	16.32094827	2.13444827
2020-07-06 21:25:00	14.1865	14.18515	16.32094827	2.13444827
2020-07-06 21:30:00	14.1865	14.18517	16.32094827	2.13444827
2020-07-06 21:35:00	14.1865	14.18544	16.32094827	2.13444827
2020-07-06 21:40:00	14.1838	14.18517	16.31824827	2.13444827
2020-07-06 21:45:00	14.1837	14.18516	16.31814827	2.13444827
2020-07-06 21:50:00	14.1837	14.18513	16.31814827	2.13444827
2020-07-06 21:55:00	14.1863	14.18511	16.32074827	2.13444827
2020-07-06 22:00:00	14.1863	14.18536	16.32074827	2.13444827
2020-07-06 22:05:00	14.1837	14.18535	16.31814827	2.13444827
2020-07-06 22:10:00	14.1838	14.18508	16.31824827	2.13444827
2020-07-06 22:15:00	14.1838	14.18481	16.31824827	2.13444827
2020-07-06 22:20:00	14.1838	14.18454	16.31824827	2.13444827
2020-07-06 22:25:00	14.1837	14.18426	16.31814827	2.13444827
2020-07-06 22:30:00	14.1863	14.18451	16.32074827	2.13444827
2020-07-06 22:35:00	14.1837	14.18451	16.31814827	2.13444827
2020-07-06 22:40:00	14.1837	14.18451	16.31814827	2.13444827
2020-07-06 22:45:00	14.1836	14.18424	16.31804827	2.13444827
2020-07-06 22:50:00	14.1836	14.18397	16.31804827	2.13444827
2020-07-06 22:55:00	14.1836	14.18396	16.31804827	2.13444827
2020-07-06 23:00:00	14.1837	14.18395	16.31814827	2.13444827
2020-07-06 23:05:00	14.1837	14.18394	16.31814827	2.13444827
2020-07-06 23:10:00	14.1837	14.18393	16.31814827	2.13444827
2020-07-06 23:15:00	14.1863	14.18419	16.32074827	2.13444827
2020-07-06 23:20:00	14.1812	14.18368	16.31564827	2.13444827
2020-07-06 23:25:00	14.1838	14.18369	16.31824827	2.13444827
2020-07-06 23:30:00	14.1785	14.18317	16.31294827	2.13444827
2020-07-06 23:35:00	14.1838	14.18319	16.31824827	2.13444827
2020-07-06 23:40:00	14.1838	14.18321	16.31824827	2.13444827
2020-07-06 23:45:00	14.184	14.18325	16.31844827	2.13444827
2020-07-06 23:50:00	14.1813	14.18301	16.31574827	2.13444827
2020-07-06 23:55:00	14.1812	14.18276	16.31564827	2.13444827
2020-07-07 00:00:00	14.1812	14.18251	16.31564827	2.13444827
2020-07-07 00:05:00	14.1812	14.182	16.31564827	2.13444827
2020-07-07 00:10:00	14.1837	14.18225	16.31814827	2.13444827
2020-07-07 00:15:00	14.1784	14.18171	16.31284827	2.13444827
2020-07-07 00:20:00	14.1811	14.18197	16.31554827	2.13444827
2020-07-07 00:25:00	14.1785	14.18144	16.31294827	2.13444827
2020-07-07 00:30:00	14.1837	14.18143	16.31814827	2.13444827
2020-07-07 00:35:00	14.1838	14.18141	16.31824827	2.13444827
2020-07-07 00:40:00	14.1812	14.1814	16.31564827	2.13444827
2020-07-07 00:45:00	14.1784	14.18112	16.31284827	2.13444827
2020-07-07 00:50:00	14.1811	14.18111	16.31554827	2.13444827
2020-07-07 00:55:00	14.1783	14.18082	16.31274827	2.13444827
2020-07-07 01:00:00	14.1783	14.18028	16.31274827	2.13444827
2020-07-07 01:05:00	14.1784	14.18028	16.31284827	2.13444827
2020-07-07 01:10:00	14.1811	14.18028	16.31554827	2.13444827
2020-07-07 01:15:00	14.1785	14.18028	16.31294827	2.13444827
2020-07-07 01:20:00	14.1811	14.18002	16.31554827	2.13444827
2020-07-07 01:25:00	14.1784	14.17948	16.31284827	2.13444827
2020-07-07 01:30:00	14.1783	14.17919	16.31274827	2.13444827
2020-07-07 01:35:00	14.1783	14.17918	16.31274827	2.13444827
2020-07-07 01:40:00	14.1783	14.1789	16.31274827	2.13444827
2020-07-07 01:45:00	14.1784	14.17891	16.31284827	2.13444827
2020-07-07 01:50:00	14.1784	14.17892	16.31284827	2.13444827
2020-07-07 01:55:00	14.1785	14.17893	16.31294827	2.13444827
2020-07-07 02:00:00	14.1785	14.17867	16.31294827	2.13444827
2020-07-07 02:05:00	14.1785	14.17867	16.31294827	2.13444827
2020-07-07 02:10:00	14.1785	14.17841	16.31294827	2.13444827
2020-07-07 02:15:00	14.1785	14.17842	16.31294827	2.13444827
2020-07-07 02:20:00	14.1785	14.17844	16.31294827	2.13444827
2020-07-07 02:25:00	14.1785	14.17846	16.31294827	2.13444827
2020-07-07 02:30:00	14.1784	14.17847	16.31284827	2.13444827
2020-07-07 02:35:00	14.1784	14.17847	16.31284827	2.13444827
2020-07-07 02:40:00	14.1785	14.17848	16.31294827	2.13444827
2020-07-07 02:45:00	14.1785	14.17848	16.31294827	2.13444827
2020-07-07 02:50:00	14.1785	14.17848	16.31294827	2.13444827
2020-07-07 02:55:00	14.1784	14.17847	16.31284827	2.13444827
2020-07-07 03:00:00	14.1784	14.17846	16.31284827	2.13444827
2020-07-07 03:05:00	14.1784	14.17845	16.31284827	2.13444827
2020-07-07 03:10:00	14.1784	14.17844	16.31284827	2.13444827
2020-07-07 03:15:00	14.1784	14.17843	16.31284827	2.13444827
2020-07-07 03:20:00	14.1784	14.17843	16.31284827	2.13444827
2020-07-07 03:25:00	14.1784	14.17843	16.31284827	2.13444827
2020-07-07 03:30:00	14.1784	14.17842	16.31284827	2.13444827
2020-07-07 03:35:00	14.1784	14.17841	16.31284827	2.13444827
2020-07-07 03:40:00	14.1784	14.1784	16.31284827	2.13444827
2020-07-07 03:45:00	14.1785	14.17841	16.31294827	2.13444827
2020-07-07 03:50:00	14.1785	14.17842	16.31294827	2.13444827
2020-07-07 03:55:00	14.1785	14.17843	16.31294827	2.13444827
2020-07-07 04:00:00	14.1785	14.17844	16.31294827	2.13444827
2020-07-07 04:05:00	14.1785	14.17845	16.31294827	2.13444827
2020-07-07 04:10:00	14.1785	14.17846	16.31294827	2.13444827
2020-07-07 04:15:00	14.1784	14.17846	16.31284827	2.13444827
2020-07-07 04:20:00	14.1784	14.17846	16.31284827	2.13444827
2020-07-07 04:25:00	14.1784	14.17846	16.31284827	2.13444827
2020-07-07 04:30:00	14.1784	14.17846	16.31284827	2.13444827
2020-07-07 04:35:00	14.1784	14.17845	16.31284827	2.13444827
2020-07-07 04:40:00	14.1784	14.17844	16.31284827	2.13444827
2020-07-07 04:45:00	14.1785	14.17844	16.31294827	2.13444827
2020-07-07 04:50:00	14.1785	14.17844	16.31294827	2.13444827
2020-07-07 04:55:00	14.1785	14.17844	16.31294827	2.13444827
2020-07-07 05:00:00	14.1785	14.17844	16.31294827	2.13444827
2020-07-07 05:05:00	14.1785	14.17845	16.31294827	2.13444827
2020-07-07 05:10:00	14.1785	14.17846	16.31294827	2.13444827
2020-07-07 05:15:00	14.1785	14.17847	16.31294827	2.13444827
2020-07-07 05:20:00	14.1787	14.1785	16.31314827	2.13444827
2020-07-07 05:25:00	14.1787	14.17853	16.31314827	2.13444827
2020-07-07 05:30:00	14.1787	14.17856	16.31314827	2.13444827
2020-07-07 05:35:00	14.1785	14.17856	16.31294827	2.13444827
2020-07-07 05:40:00	14.1785	14.17856	16.31294827	2.13444827
2020-07-07 05:45:00	14.1787	14.17858	16.31314827	2.13444827
2020-07-07 05:50:00	14.1891	14.17964	16.32354827	2.13444827
2020-07-07 05:55:00	14.189	14.18069	16.32344827	2.13444827
2020-07-07 06:00:00	14.1862	14.18146	16.32064827	2.13444827
2020-07-07 06:05:00	14.1783	14.18144	16.31274827	2.13444827
2020-07-07 06:10:00	14.1702	14.18059	16.30464827	2.13444827
2020-07-07 06:15:00	14.1676	14.17948	16.30204827	2.13444827
2020-07-07 06:20:00	14.1572	14.17733	16.29164827	2.13444827
2020-07-07 06:25:00	14.1547	14.17495	16.28914827	2.13444827
2020-07-07 06:30:00	14.1443	14.17153	16.27874827	2.13444827
2020-07-07 06:35:00	14.1364	14.1673	16.27084827	2.13444827
2020-07-07 06:40:00	14.1418	14.16257	16.27624827	2.13444827
2020-07-07 06:45:00	14.1418	14.15785	16.27624827	2.13444827
2020-07-07 06:50:00	14.1471	14.15394	16.28154827	2.13444827
2020-07-07 06:55:00	14.1419	14.1503	16.27634827	2.13444827
2020-07-07 07:00:00	14.1472	14.148	16.28164827	2.13444827
2020-07-07 07:05:00	14.1446	14.1457	16.27904827	2.13444827
2020-07-07 07:10:00	14.1472	14.1447	16.28164827	2.13444827
2020-07-07 07:15:00	14.1473	14.14396	16.28174827	2.13444827
2020-07-07 07:20:00	14.1473	14.14426	16.28174827	2.13444827
2020-07-07 07:25:00	14.1473	14.14535	16.28174827	2.13444827
2020-07-07 07:30:00	14.1473	14.1459	16.28174827	2.13444827
2020-07-07 07:35:00	14.1473	14.14645	16.28174827	2.13444827
2020-07-07 07:40:00	14.1447	14.14621	16.27914827	2.13444827
2020-07-07 07:45:00	14.1473	14.14675	16.28174827	2.13444827
2020-07-07 07:50:00	14.1473	14.14676	16.28174827	2.13444827
2020-07-07 07:55:00	14.1473	14.14703	16.28174827	2.13444827
2020-07-07 08:00:00	14.1473	14.14704	16.28174827	2.13444827
2020-07-07 08:05:00	14.1577	14.14808	16.29214827	2.13444827
2020-07-07 08:10:00	14.1472	14.14807	16.28164827	2.13444827
2020-07-07 08:15:00	14.1472	14.14806	16.28164827	2.13444827
2020-07-07 08:20:00	14.1472	14.14805	16.28164827	2.13444827
2020-07-07 08:25:00	14.1472	14.14804	16.28164827	2.13444827
2020-07-07 08:30:00	14.1629	14.14986	16.29734827	2.13444827
2020-07-07 08:35:00	14.1576	14.15089	16.29204827	2.13444827
2020-07-07 08:40:00	14.1472	14.15088	16.28164827	2.13444827
2020-07-07 08:45:00	14.1367	14.14982	16.27114827	2.13444827
2020-07-07 08:50:00	14.134	14.14849	16.26844827	2.13444827
2020-07-07 08:55:00	14.1367	14.14639	16.27114827	2.13444827
2020-07-07 09:00:00	14.1262	14.14429	16.26064827	2.13444827
2020-07-07 09:05:00	14.1262	14.14219	16.26064827	2.13444827
2020-07-07 09:10:00	14.1236	14.13983	16.25804827	2.13444827
2020-07-07 09:15:00	14.1132	14.13643	16.24764827	2.13444827
2020-07-07 09:20:00	14.1157	14.13171	16.25014827	2.13444827
2020-07-07 09:25:00	14.1052	14.12647	16.23964827	2.13444827
2020-07-07 09:30:00	14.1052	14.12227	16.23964827	2.13444827
2020-07-07 09:35:00	14.0973	14.11833	16.23174827	2.13444827
2020-07-07 09:40:00	14.0946	14.11439	16.22904827	2.13444827
2020-07-07 09:45:00	14.0973	14.11045	16.23174827	2.13444827
2020-07-07 09:50:00	14.0948	14.10731	16.22924827	2.13444827
2020-07-07 09:55:00	14.0948	14.10417	16.22924827	2.13444827
2020-07-07 10:00:00	14.0949	14.1013	16.22934827	2.13444827
2020-07-07 10:05:00	14.0896	14.09894	16.22404827	2.13444827
2020-07-07 10:10:00	14.0843	14.0958	16.21874827	2.13444827
2020-07-07 10:15:00	14.0896	14.09424	16.22404827	2.13444827
2020-07-07 10:20:00	14.0897	14.09269	16.22414827	2.13444827
2020-07-07 10:25:00	14.0949	14.09245	16.22934827	2.13444827
2020-07-07 10:30:00	14.0949	14.09248	16.22934827	2.13444827
2020-07-07 10:35:00	14.095	14.09225	16.22944827	2.13444827
2020-07-07 10:40:00	14.095	14.09227	16.22944827	2.13444827
2020-07-07 10:45:00	14.1003	14.09282	16.23474827	2.13444827
2020-07-07 10:50:00	14.1004	14.09337	16.23484827	2.13444827
2020-07-07 10:55:00	14.1029	14.0947	16.23734827	2.13444827
2020-07-07 11:00:00	14.1056	14.09683	16.24004827	2.13444827
2020-07-07 11:05:00	14.1056	14.09843	16.24004827	2.13444827
2020-07-07 11:10:00	14.1135	14.10081	16.24794827	2.13444827
2020-07-07 11:15:00	14.116	14.10292	16.25044827	2.13444827
2020-07-07 11:20:00	14.116	14.10503	16.25044827	2.13444827
2020-07-07 11:25:00	14.116	14.10713	16.25044827	2.13444827
2020-07-07 11:30:00	14.116	14.10923	16.25044827	2.13444827
2020-07-07 11:35:00	14.116	14.1108	16.25044827	2.13444827
2020-07-07 11:40:00	14.1107	14.11183	16.24514827	2.13444827
2020-07-07 11:45:00	14.1107	14.11261	16.24514827	2.13444827
2020-07-07 11:50:00	14.1054	14.11259	16.23984827	2.13444827
2020-07-07 11:55:00	14.1081	14.11284	16.24254827	2.13444827
2020-07-07 12:00:00	14.1054	14.11203	16.23984827	2.13444827
2020-07-07 12:05:00	14.0977	14.1102	16.23214827	2.13444827
2020-07-07 12:10:00	14.095	14.1081	16.22944827	2.13444827
2020-07-07 12:15:00	14.095	14.106	16.22944827	2.13444827
2020-07-07 12:20:00	14.1003	14.10443	16.23474827	2.13444827
2020-07-07 12:25:00	14.095	14.10233	16.22944827	2.13444827
2020-07-07 12:30:00	14.095	14.10076	16.22944827	2.13444827
2020-07-07 12:35:00	14.095	14.09919	16.22944827	2.13444827
2020-07-07 12:40:00	14.0897	14.09762	16.22414827	2.13444827
2020-07-07 12:45:00	14.095	14.09631	16.22944827	2.13444827
2020-07-07 12:50:00	14.095	14.09527	16.22944827	2.13444827
2020-07-07 12:55:00	14.0924	14.09474	16.22684827	2.13444827
2020-07-07 13:00:00	14.0897	14.09421	16.22414827	2.13444827
2020-07-07 13:05:00	14.0897	14.09368	16.22414827	2.13444827
2020-07-07 13:10:00	14.0845	14.0921	16.21894827	2.13444827
2020-07-07 13:15:00	14.0845	14.09105	16.21894827	2.13444827
2020-07-07 13:20:00	14.0845	14.09	16.21894827	2.13444827
2020-07-07 13:25:00	14.0845	14.08895	16.21894827	2.13444827
2020-07-07 13:30:00	14.0845	14.08843	16.21894827	2.13444827
2020-07-07 13:35:00	14.0845	14.08738	16.21894827	2.13444827
2020-07-07 13:40:00	14.0845	14.08633	16.21894827	2.13444827
2020-07-07 13:45:00	14.0767	14.08476	16.21114827	2.13444827
2020-07-07 13:50:00	14.0741	14.0832	16.20854827	2.13444827
2020-07-07 13:55:00	14.0767	14.0819	16.21114827	2.13444827
2020-07-07 14:00:00	14.0818	14.08163	16.21624827	2.13444827
2020-07-07 14:05:00	14.0845	14.08163	16.21894827	2.13444827
2020-07-07 14:10:00	14.0845	14.08163	16.21894827	2.13444827
2020-07-07 14:15:00	14.0845	14.08163	16.21894827	2.13444827
2020-07-07 14:20:00	14.0845	14.08163	16.21894827	2.13444827
2020-07-07 14:25:00	14.0871	14.08189	16.22154827	2.13444827
2020-07-07 14:30:00	14.0897	14.08241	16.22414827	2.13444827
2020-07-07 14:35:00	14.0897	14.08371	16.22414827	2.13444827
2020-07-07 14:40:00	14.095	14.0858	16.22944827	2.13444827
2020-07-07 14:45:00	14.095	14.08763	16.22944827	2.13444827
2020-07-07 14:50:00	14.095	14.08895	16.22944827	2.13444827
2020-07-07 14:55:00	14.095	14.09	16.22944827	2.13444827
2020-07-07 15:00:00	14.095	14.09105	16.22944827	2.13444827
2020-07-07 15:05:00	14.0977	14.09237	16.23214827	2.13444827
2020-07-07 15:10:00	14.1054	14.09446	16.23984827	2.13444827
2020-07-07 15:15:00	14.1054	14.09629	16.23984827	2.13444827
2020-07-07 15:20:00	14.1054	14.09786	16.23984827	2.13444827
2020-07-07 15:25:00	14.1054	14.09943	16.23984827	2.13444827
2020-07-07 15:30:00	14.1054	14.10047	16.23984827	2.13444827
2020-07-07 15:35:00	14.1081	14.10178	16.24254827	2.13444827
2020-07-07 15:40:00	14.1081	14.10309	16.24254827	2.13444827
2020-07-07 15:45:00	14.1054	14.10413	16.23984827	2.13444827
2020-07-07 15:50:00	14.1107	14.1057	16.24514827	2.13444827
2020-07-07 15:55:00	14.1133	14.10726	16.24774827	2.13444827
2020-07-07 16:00:00	14.1107	14.10779	16.24514827	2.13444827
2020-07-07 16:05:00	14.1132	14.10857	16.24764827	2.13444827
2020-07-07 16:10:00	14.1158	14.10961	16.25024827	2.13444827
2020-07-07 16:15:00	14.1158	14.11065	16.25024827	2.13444827
2020-07-07 16:20:00	14.1158	14.11169	16.25024827	2.13444827
2020-07-07 16:25:00	14.1158	14.11246	16.25024827	2.13444827
2020-07-07 16:30:00	14.1158	14.11323	16.25024827	2.13444827
2020-07-07 16:35:00	14.1158	14.11427	16.25024827	2.13444827
2020-07-07 16:40:00	14.1158	14.11478	16.25024827	2.13444827
2020-07-07 16:45:00	14.1185	14.1153	16.25294827	2.13444827
2020-07-07 16:50:00	14.1211	14.11634	16.25554827	2.13444827
2020-07-07 16:55:00	14.1237	14.11739	16.25814827	2.13444827
2020-07-07 17:00:00	14.1237	14.11818	16.25814827	2.13444827
2020-07-07 17:05:00	14.1237	14.11897	16.25814827	2.13444827
2020-07-07 17:10:00	14.1237	14.11976	16.25814827	2.13444827
2020-07-07 17:15:00	14.1264	14.12082	16.26084827	2.13444827
2020-07-07 17:20:00	14.1237	14.12161	16.25814827	2.13444827
2020-07-07 17:25:00	14.1264	14.12267	16.26084827	2.13444827
2020-07-07 17:30:00	14.1264	14.12373	16.26084827	2.13444827
2020-07-07 17:35:00	14.1264	14.12452	16.26084827	2.13444827
2020-07-07 17:40:00	14.1264	14.12505	16.26084827	2.13444827
2020-07-07 17:45:00	14.1264	14.12532	16.26084827	2.13444827
2020-07-07 17:50:00	14.1264	14.12559	16.26084827	2.13444827
2020-07-07 17:55:00	14.1264	14.12586	16.26084827	2.13444827
2020-07-07 18:00:00	14.1264	14.12613	16.26084827	2.13444827
2020-07-07 18:05:00	14.1264	14.12613	16.26084827	2.13444827
2020-07-07 18:10:00	14.1264	14.1264	16.26084827	2.13444827
2020-07-07 18:15:00	14.1264	14.1264	16.26084827	2.13444827
2020-07-07 18:20:00	14.1264	14.1264	16.26084827	2.13444827
2020-07-07 18:25:00	14.1262	14.12638	16.26064827	2.13444827
2020-07-07 18:30:00	14.1262	14.12636	16.26064827	2.13444827
2020-07-07 18:35:00	14.1262	14.12634	16.26064827	2.13444827
2020-07-07 18:40:00	14.1289	14.12659	16.26334827	2.13444827
2020-07-07 18:45:00	14.1262	14.12657	16.26064827	2.13444827
2020-07-07 18:50:00	14.129	14.12683	16.26344827	2.13444827
2020-07-07 18:55:00	14.1316	14.12735	16.26604827	2.13444827
2020-07-07 19:00:00	14.1316	14.12787	16.26604827	2.13444827
2020-07-07 19:05:00	14.1316	14.12839	16.26604827	2.13444827
2020-07-07 19:10:00	14.1316	14.12891	16.26604827	2.13444827
2020-07-07 19:15:00	14.1316	14.12945	16.26604827	2.13444827
2020-07-07 19:20:00	14.1316	14.12999	16.26604827	2.13444827
2020-07-07 19:25:00	14.1315	14.13052	16.26594827	2.13444827
2020-07-07 19:30:00	14.1314	14.13077	16.26584827	2.13444827
2020-07-07 19:35:00	14.1314	14.13129	16.26584827	2.13444827
2020-07-07 19:40:00	14.1313	14.13152	16.26574827	2.13444827
2020-07-07 19:45:00	14.1313	14.13149	16.26574827	2.13444827
2020-07-07 19:50:00	14.1313	14.13146	16.26574827	2.13444827
2020-07-07 19:55:00	14.1313	14.13143	16.26574827	2.13444827
2020-07-07 20:00:00	14.1365	14.13192	16.27094827	2.13444827
2020-07-07 20:05:00	14.1365	14.13241	16.27094827	2.13444827
2020-07-07 20:10:00	14.1367	14.13292	16.27114827	2.13444827
2020-07-07 20:15:00	14.134	14.13317	16.26844827	2.13444827
2020-07-07 20:20:00	14.1367	14.1337	16.27114827	2.13444827
2020-07-07 20:25:00	14.1368	14.13424	16.27124827	2.13444827
2020-07-07 20:30:00	14.1368	14.13479	16.27124827	2.13444827
2020-07-07 20:35:00	14.1368	14.13534	16.27124827	2.13444827
2020-07-07 20:40:00	14.1368	14.13589	16.27124827	2.13444827
2020-07-07 20:45:00	14.1369	14.13645	16.27134827	2.13444827
2020-07-07 20:50:00	14.1369	14.13649	16.27134827	2.13444827
2020-07-07 20:55:00	14.1369	14.13653	16.27134827	2.13444827
2020-07-07 21:00:00	14.1369	14.13655	16.27134827	2.13444827
2020-07-07 21:05:00	14.1369	14.13684	16.27134827	2.13444827
2020-07-07 21:10:00	14.1369	14.13686	16.27134827	2.13444827
2020-07-07 21:15:00	14.1368	14.13686	16.27124827	2.13444827
2020-07-07 21:20:00	14.1368	14.13686	16.27124827	2.13444827
2020-07-07 21:25:00	14.1368	14.13686	16.27124827	2.13444827
2020-07-07 21:30:00	14.1368	14.13686	16.27124827	2.13444827
2020-07-07 21:35:00	14.1368	14.13685	16.27124827	2.13444827
2020-07-07 21:40:00	14.1368	14.13684	16.27124827	2.13444827
2020-07-07 21:45:00	14.1368	14.13683	16.27124827	2.13444827
2020-07-07 21:50:00	14.1368	14.13682	16.27124827	2.13444827
2020-07-07 21:55:00	14.1369	14.13682	16.27134827	2.13444827
2020-07-07 22:00:00	14.1369	14.13682	16.27134827	2.13444827
2020-07-07 22:05:00	14.1369	14.13683	16.27134827	2.13444827
2020-07-07 22:10:00	14.1369	14.13684	16.27134827	2.13444827
2020-07-07 22:15:00	14.1369	14.13685	16.27134827	2.13444827
2020-07-07 22:20:00	14.1369	14.13686	16.27134827	2.13444827
2020-07-07 22:25:00	14.1369	14.13687	16.27134827	2.13444827
2020-07-07 22:30:00	14.1369	14.13688	16.27134827	2.13444827
2020-07-07 22:35:00	14.1369	14.13689	16.27134827	2.13444827
2020-07-07 22:40:00	14.1368	14.13689	16.27124827	2.13444827
2020-07-07 22:45:00	14.1368	14.13688	16.27124827	2.13444827
2020-07-07 22:50:00	14.1368	14.13687	16.27124827	2.13444827
2020-07-07 22:55:00	14.1368	14.13686	16.27124827	2.13444827
2020-07-07 23:00:00	14.1368	14.13685	16.27124827	2.13444827
2020-07-07 23:05:00	14.1368	14.13684	16.27124827	2.13444827
2020-07-07 23:10:00	14.1368	14.13683	16.27124827	2.13444827
2020-07-07 23:15:00	14.1368	14.13682	16.27124827	2.13444827
2020-07-07 23:20:00	14.1368	14.13681	16.27124827	2.13444827
2020-07-07 23:25:00	14.1368	14.1368	16.27124827	2.13444827
2020-07-07 23:30:00	14.1368	14.1368	16.27124827	2.13444827
2020-07-07 23:35:00	14.1368	14.1368	16.27124827	2.13444827
2020-07-07 23:40:00	14.1368	14.1368	16.27124827	2.13444827
2020-07-07 23:45:00	14.1368	14.1368	16.27124827	2.13444827
2020-07-07 23:50:00	14.1367	14.13679	16.27114827	2.13444827
2020-07-07 23:55:00	14.1367	14.13678	16.27114827	2.13444827
2020-07-08 00:00:00	14.1367	14.13677	16.27114827	2.13444827
2020-07-08 00:05:00	14.1367	14.13676	16.27114827	2.13444827
2020-07-08 00:10:00	14.1368	14.13676	16.27124827	2.13444827
2020-07-08 00:15:00	14.1368	14.13676	16.27124827	2.13444827
2020-07-08 00:20:00	14.1368	14.13676	16.27124827	2.13444827
2020-07-08 00:25:00	14.1368	14.13676	16.27124827	2.13444827
2020-07-08 00:30:00	14.1367	14.13675	16.27114827	2.13444827
2020-07-08 00:35:00	14.1367	14.13674	16.27114827	2.13444827
2020-07-08 00:40:00	14.1367	14.13674	16.27114827	2.13444827
2020-07-08 00:45:00	14.1367	14.13674	16.27114827	2.13444827
2020-07-08 00:50:00	14.1367	14.13674	16.27114827	2.13444827
2020-07-08 00:55:00	14.1367	14.13674	16.27114827	2.13444827
2020-07-08 01:00:00	14.1367	14.13673	16.27114827	2.13444827
2020-07-08 01:05:00	14.1367	14.13672	16.27114827	2.13444827
2020-07-08 01:10:00	14.1368	14.13672	16.27124827	2.13444827
2020-07-08 01:15:00	14.1368	14.13672	16.27124827	2.13444827
2020-07-08 01:20:00	14.1368	14.13673	16.27124827	2.13444827
2020-07-08 01:25:00	14.1368	14.13674	16.27124827	2.13444827
2020-07-08 01:30:00	14.1369	14.13676	16.27134827	2.13444827
2020-07-08 01:35:00	14.1369	14.13678	16.27134827	2.13444827
2020-07-08 01:40:00	14.1369	14.1368	16.27134827	2.13444827
2020-07-08 01:45:00	14.1369	14.13682	16.27134827	2.13444827
2020-07-08 01:50:00	14.1369	14.13684	16.27134827	2.13444827
2020-07-08 01:55:00	14.1368	14.13685	16.27124827	2.13444827
2020-07-08 02:00:00	14.1367	14.13684	16.27114827	2.13444827
2020-07-08 02:05:00	14.1365	14.13681	16.27094827	2.13444827
2020-07-08 02:10:00	14.1365	14.13678	16.27094827	2.13444827
2020-07-08 02:15:00	14.1365	14.13675	16.27094827	2.13444827
2020-07-08 02:20:00	14.1365	14.13671	16.27094827	2.13444827
2020-07-08 02:25:00	14.1365	14.13667	16.27094827	2.13444827
2020-07-08 02:30:00	14.1367	14.13665	16.27114827	2.13444827
2020-07-08 02:35:00	14.1367	14.13663	16.27114827	2.13444827
2020-07-08 02:40:00	14.1367	14.13661	16.27114827	2.13444827
2020-07-08 02:45:00	14.1368	14.13661	16.27124827	2.13444827
2020-07-08 02:50:00	14.1368	14.13662	16.27124827	2.13444827
2020-07-08 02:55:00	14.1368	14.13665	16.27124827	2.13444827
2020-07-08 03:00:00	14.1368	14.13668	16.27124827	2.13444827
2020-07-08 03:05:00	14.1368	14.13671	16.27124827	2.13444827
2020-07-08 03:10:00	14.1368	14.13674	16.27124827	2.13444827
2020-07-08 03:15:00	14.1367	14.13676	16.27114827	2.13444827
2020-07-08 03:20:00	14.1367	14.13676	16.27114827	2.13444827
2020-07-08 03:25:00	14.1365	14.13674	16.27094827	2.13444827
2020-07-08 03:30:00	14.1365	14.13672	16.27094827	2.13444827
2020-07-08 03:35:00	14.1365	14.13669	16.27094827	2.13444827
2020-07-08 03:40:00	14.1365	14.13666	16.27094827	2.13444827
2020-07-08 03:45:00	14.1367	14.13665	16.27114827	2.13444827
2020-07-08 03:50:00	14.1367	14.13664	16.27114827	2.13444827
2020-07-08 03:55:00	14.1367	14.13663	16.27114827	2.13444827
2020-07-08 04:00:00	14.1368	14.13663	16.27124827	2.13444827
2020-07-08 04:05:00	14.1368	14.13664	16.27124827	2.13444827
2020-07-08 04:10:00	14.1368	14.13665	16.27124827	2.13444827
2020-07-08 04:15:00	14.1368	14.13668	16.27124827	2.13444827
2020-07-08 04:20:00	14.1369	14.13672	16.27134827	2.13444827
2020-07-08 04:25:00	14.1369	14.13676	16.27134827	2.13444827
2020-07-08 04:30:00	14.1369	14.1368	16.27134827	2.13444827
2020-07-08 04:35:00	14.1369	14.13682	16.27134827	2.13444827
2020-07-08 04:40:00	14.1369	14.13684	16.27134827	2.13444827
2020-07-08 04:45:00	14.1369	14.13686	16.27134827	2.13444827
2020-07-08 04:50:00	14.1369	14.13687	16.27134827	2.13444827
2020-07-08 04:55:00	14.1369	14.13688	16.27134827	2.13444827
2020-07-08 05:00:00	14.1369	14.13689	16.27134827	2.13444827
2020-07-08 05:05:00	14.1369	14.1369	16.27134827	2.13444827
2020-07-08 05:10:00	14.1369	14.1369	16.27134827	2.13444827
2020-07-08 05:15:00	14.1369	14.1369	16.27134827	2.13444827
2020-07-08 05:20:00	14.1368	14.13689	16.27124827	2.13444827
2020-07-08 05:25:00	14.1368	14.13688	16.27124827	2.13444827
2020-07-08 05:30:00	14.1368	14.13687	16.27124827	2.13444827
2020-07-08 05:35:00	14.1367	14.13685	16.27114827	2.13444827
2020-07-08 05:40:00	14.1367	14.13683	16.27114827	2.13444827
2020-07-08 05:45:00	14.1367	14.13681	16.27114827	2.13444827
2020-07-08 05:50:00	14.1367	14.13679	16.27114827	2.13444827
2020-07-08 05:55:00	14.1367	14.13677	16.27114827	2.13444827
2020-07-08 06:00:00	14.1368	14.13676	16.27124827	2.13444827
2020-07-08 06:05:00	14.1368	14.13675	16.27124827	2.13444827
2020-07-08 06:10:00	14.1472	14.13779	16.28164827	2.13444827
2020-07-08 06:15:00	14.1472	14.13883	16.28164827	2.13444827
2020-07-08 06:20:00	14.1446	14.13961	16.27904827	2.13444827
2020-07-08 06:25:00	14.1367	14.13961	16.27114827	2.13444827
2020-07-08 06:30:00	14.1341	14.13935	16.26854827	2.13444827
2020-07-08 06:35:00	14.1289	14.13857	16.26334827	2.13444827
2020-07-08 06:40:00	14.1261	14.13751	16.26054827	2.13444827
2020-07-08 06:45:00	14.1182	14.13566	16.25264827	2.13444827
2020-07-08 06:50:00	14.1156	14.13354	16.25004827	2.13444827
2020-07-08 06:55:00	14.1104	14.1309	16.24484827	2.13444827
2020-07-08 07:00:00	14.1052	14.1267	16.23964827	2.13444827
2020-07-08 07:05:00	14.0948	14.12146	16.22924827	2.13444827
2020-07-08 07:10:00	14.0974	14.11674	16.23184827	2.13444827
2020-07-08 07:15:00	14.1	14.11307	16.23444827	2.13444827
2020-07-08 07:20:00	14.1027	14.10993	16.23714827	2.13444827
2020-07-08 07:25:00	14.1054	14.10758	16.23984827	2.13444827
2020-07-08 07:30:00	14.1054	14.10551	16.23984827	2.13444827
2020-07-08 07:35:00	14.1158	14.10527	16.25024827	2.13444827
2020-07-08 07:40:00	14.1158	14.10529	16.25024827	2.13444827
2020-07-08 07:45:00	14.1107	14.10532	16.24514827	2.13444827
2020-07-08 07:50:00	14.095	14.1043	16.22944827	2.13444827
2020-07-08 07:55:00	14.095	14.10432	16.22944827	2.13444827
2020-07-08 08:00:00	14.095	14.10408	16.22944827	2.13444827
2020-07-08 08:05:00	14.095	14.10358	16.22944827	2.13444827
2020-07-08 08:10:00	14.095	14.10281	16.22944827	2.13444827
2020-07-08 08:15:00	14.1002	14.10229	16.23464827	2.13444827
2020-07-08 08:20:00	14.1002	14.10177	16.23464827	2.13444827
2020-07-08 08:25:00	14.1002	14.10021	16.23464827	2.13444827
2020-07-08 08:30:00	14.1027	14.0989	16.23714827	2.13444827
2020-07-08 08:35:00	14.1053	14.09836	16.23974827	2.13444827
2020-07-08 08:40:00	14.1132	14.10018	16.24764827	2.13444827
2020-07-08 08:45:00	14.1106	14.10174	16.24504827	2.13444827
2020-07-08 08:50:00	14.1054	14.10278	16.23984827	2.13444827
2020-07-08 08:55:00	14.1054	14.10382	16.23984827	2.13444827
2020-07-08 09:00:00	14.1054	14.10486	16.23984827	2.13444827
2020-07-08 09:05:00	14.1002	14.10486	16.23464827	2.13444827
2020-07-08 09:10:00	14.095	14.10434	16.22944827	2.13444827
2020-07-08 09:15:00	14.0845	14.10277	16.21894827	2.13444827
2020-07-08 09:20:00	14.0792	14.10042	16.21364827	2.13444827
2020-07-08 09:25:00	14.0845	14.09834	16.21894827	2.13444827
2020-07-08 09:30:00	14.0845	14.09547	16.21894827	2.13444827
2020-07-08 09:35:00	14.0845	14.09286	16.21894827	2.13444827
2020-07-08 09:40:00	14.0845	14.09077	16.21894827	2.13444827
2020-07-08 09:45:00	14.0845	14.08868	16.21894827	2.13444827
2020-07-08 09:50:00	14.0871	14.08685	16.22154827	2.13444827
2020-07-08 09:55:00	14.0897	14.0858	16.22414827	2.13444827
2020-07-08 10:00:00	14.0924	14.08554	16.22684827	2.13444827
2020-07-08 10:05:00	14.095	14.08659	16.22944827	2.13444827
2020-07-08 10:10:00	14.095	14.08817	16.22944827	2.13444827
2020-07-08 10:15:00	14.095	14.08922	16.22944827	2.13444827
2020-07-08 10:20:00	14.095	14.09027	16.22944827	2.13444827
2020-07-08 10:25:00	14.095	14.09132	16.22944827	2.13444827
2020-07-08 10:30:00	14.095	14.09237	16.22944827	2.13444827
2020-07-08 10:35:00	14.095	14.09342	16.22944827	2.13444827
2020-07-08 10:40:00	14.1107	14.09578	16.24514827	2.13444827
2020-07-08 10:45:00	14.1054	14.09735	16.23984827	2.13444827
2020-07-08 10:50:00	14.1053	14.09864	16.23974827	2.13444827
2020-07-08 10:55:00	14.0949	14.09863	16.22934827	2.13444827
2020-07-08 11:00:00	14.0949	14.09862	16.22934827	2.13444827
2020-07-08 11:05:00	14.0949	14.09861	16.22934827	2.13444827
2020-07-08 11:10:00	14.0949	14.0986	16.22934827	2.13444827
2020-07-08 11:15:00	14.0949	14.09859	16.22934827	2.13444827
2020-07-08 11:20:00	14.0948	14.09857	16.22924827	2.13444827
2020-07-08 11:25:00	14.0948	14.09855	16.22924827	2.13444827
2020-07-08 11:30:00	14.1027	14.09775	16.23714827	2.13444827
2020-07-08 11:35:00	14.1	14.09721	16.23444827	2.13444827
2020-07-08 11:40:00	14.0975	14.09643	16.23194827	2.13444827
2020-07-08 11:45:00	14.1053	14.09747	16.23974827	2.13444827
2020-07-08 11:50:00	14.1054	14.09852	16.23984827	2.13444827
2020-07-08 11:55:00	14.1028	14.09931	16.23724827	2.13444827
2020-07-08 12:00:00	14.1053	14.10035	16.23974827	2.13444827
2020-07-08 12:05:00	14.1053	14.10139	16.23974827	2.13444827
2020-07-08 12:10:00	14.1053	14.10244	16.23974827	2.13444827
2020-07-08 12:15:00	14.1053	14.10349	16.23974827	2.13444827
2020-07-08 12:20:00	14.1053	14.10375	16.23974827	2.13444827
2020-07-08 12:25:00	14.1053	14.10428	16.23974827	2.13444827
2020-07-08 12:30:00	14.1053	14.10506	16.23974827	2.13444827
2020-07-08 12:35:00	14.1052	14.10505	16.23964827	2.13444827
2020-07-08 12:40:00	14.1052	14.10503	16.23964827	2.13444827
2020-07-08 12:45:00	14.1078	14.10553	16.24224827	2.13444827
2020-07-08 12:50:00	14.1078	14.10578	16.24224827	2.13444827
2020-07-08 12:55:00	14.1078	14.10603	16.24224827	2.13444827
2020-07-08 13:00:00	14.1104	14.10654	16.24484827	2.13444827
2020-07-08 13:05:00	14.1235	14.10836	16.25794827	2.13444827
2020-07-08 13:10:00	14.1104	14.10887	16.24484827	2.13444827
2020-07-08 13:15:00	14.1052	14.10886	16.23964827	2.13444827
2020-07-08 13:20:00	14.1078	14.10911	16.24224827	2.13444827
2020-07-08 13:25:00	14.1104	14.10963	16.24484827	2.13444827
2020-07-08 13:30:00	14.1104	14.11015	16.24484827	2.13444827
2020-07-08 13:35:00	14.1104	14.11041	16.24484827	2.13444827
2020-07-08 13:40:00	14.1104	14.11067	16.24484827	2.13444827
2020-07-08 13:45:00	14.1106	14.11095	16.24504827	2.13444827
2020-07-08 13:50:00	14.1106	14.11097	16.24504827	2.13444827
2020-07-08 13:55:00	14.1132	14.10994	16.24764827	2.13444827
2020-07-08 14:00:00	14.1106	14.10996	16.24504827	2.13444827
2020-07-08 14:05:00	14.1107	14.11051	16.24514827	2.13444827
2020-07-08 14:10:00	14.1133	14.11106	16.24774827	2.13444827
2020-07-08 14:15:00	14.1133	14.11135	16.24774827	2.13444827
2020-07-08 14:20:00	14.1133	14.11164	16.24774827	2.13444827
2020-07-08 14:25:00	14.116	14.1122	16.25044827	2.13444827
2020-07-08 14:30:00	14.116	14.11276	16.25044827	2.13444827
2020-07-08 14:35:00	14.116	14.1133	16.25044827	2.13444827
2020-07-08 14:40:00	14.116	14.11384	16.25044827	2.13444827
2020-07-08 14:45:00	14.116	14.11412	16.25044827	2.13444827
2020-07-08 14:50:00	14.116	14.11466	16.25044827	2.13444827
2020-07-08 14:55:00	14.1158	14.11517	16.25024827	2.13444827
2020-07-08 15:00:00	14.1158	14.11542	16.25024827	2.13444827
2020-07-08 15:05:00	14.1158	14.11567	16.25024827	2.13444827
2020-07-08 15:10:00	14.1158	14.11592	16.25024827	2.13444827
2020-07-08 15:15:00	14.1158	14.1159	16.25024827	2.13444827
2020-07-08 15:20:00	14.1158	14.11588	16.25024827	2.13444827
2020-07-08 15:25:00	14.1157	14.11585	16.25014827	2.13444827
2020-07-08 15:30:00	14.1157	14.11582	16.25014827	2.13444827
2020-07-08 15:35:00	14.1157	14.11579	16.25014827	2.13444827
2020-07-08 15:40:00	14.1157	14.11576	16.25014827	2.13444827
2020-07-08 15:45:00	14.1158	14.11576	16.25024827	2.13444827
2020-07-08 15:50:00	14.1185	14.11603	16.25294827	2.13444827
2020-07-08 15:55:00	14.1211	14.11656	16.25554827	2.13444827
2020-07-08 16:00:00	14.1158	14.11656	16.25024827	2.13444827
2020-07-08 16:05:00	14.1185	14.11683	16.25294827	2.13444827
2020-07-08 16:10:00	14.1158	14.11683	16.25024827	2.13444827
2020-07-08 16:15:00	14.116	14.11686	16.25044827	2.13444827
2020-07-08 16:20:00	14.116	14.11689	16.25044827	2.13444827
2020-07-08 16:25:00	14.1185	14.11717	16.25294827	2.13444827
2020-07-08 16:30:00	14.1185	14.11745	16.25294827	2.13444827
2020-07-08 16:35:00	14.1211	14.11798	16.25554827	2.13444827
2020-07-08 16:40:00	14.1211	14.11824	16.25554827	2.13444827
2020-07-08 16:45:00	14.1211	14.11824	16.25554827	2.13444827
2020-07-08 16:50:00	14.1236	14.11902	16.25804827	2.13444827
2020-07-08 16:55:00	14.1262	14.11979	16.26064827	2.13444827
2020-07-08 17:00:00	14.1264	14.12085	16.26084827	2.13444827
2020-07-08 17:05:00	14.1237	14.12162	16.25814827	2.13444827
2020-07-08 17:10:00	14.1264	14.12266	16.26084827	2.13444827
2020-07-08 17:15:00	14.1237	14.12318	16.25814827	2.13444827
2020-07-08 17:20:00	14.1264	14.12397	16.26084827	2.13444827
2020-07-08 17:25:00	14.1264	14.1245	16.26084827	2.13444827
2020-07-08 17:30:00	14.1264	14.12503	16.26084827	2.13444827
2020-07-08 17:35:00	14.1264	14.12556	16.26084827	2.13444827
2020-07-08 17:40:00	14.1264	14.12584	16.26084827	2.13444827
2020-07-08 17:45:00	14.1262	14.12584	16.26064827	2.13444827
2020-07-08 17:50:00	14.1236	14.12556	16.25804827	2.13444827
2020-07-08 17:55:00	14.1262	14.12581	16.26064827	2.13444827
2020-07-08 18:00:00	14.1262	14.12579	16.26064827	2.13444827
2020-07-08 18:05:00	14.1262	14.12604	16.26064827	2.13444827
2020-07-08 18:10:00	14.1236	14.12576	16.25804827	2.13444827
2020-07-08 18:15:00	14.1262	14.12574	16.26064827	2.13444827
2020-07-08 18:20:00	14.1262	14.12572	16.26064827	2.13444827
2020-07-08 18:25:00	14.1262	14.1257	16.26064827	2.13444827
2020-07-08 18:30:00	14.1264	14.1257	16.26084827	2.13444827
2020-07-08 18:35:00	14.1264	14.12572	16.26084827	2.13444827
2020-07-08 18:40:00	14.1264	14.126	16.26084827	2.13444827
2020-07-08 18:45:00	14.1262	14.126	16.26064827	2.13444827
2020-07-08 18:50:00	14.1261	14.12599	16.26054827	2.13444827
2020-07-08 18:55:00	14.1261	14.12598	16.26054827	2.13444827
2020-07-08 19:00:00	14.1261	14.12623	16.26054827	2.13444827
2020-07-08 19:05:00	14.1261	14.12622	16.26054827	2.13444827
2020-07-08 19:10:00	14.1261	14.12621	16.26054827	2.13444827
2020-07-08 19:15:00	14.1261	14.1262	16.26054827	2.13444827
2020-07-08 19:20:00	14.1261	14.12617	16.26054827	2.13444827
2020-07-08 19:25:00	14.1261	14.12614	16.26054827	2.13444827
2020-07-08 19:30:00	14.1262	14.12612	16.26064827	2.13444827
2020-07-08 19:35:00	14.1262	14.12612	16.26064827	2.13444827
2020-07-08 19:40:00	14.1262	14.12613	16.26064827	2.13444827
2020-07-08 19:45:00	14.1262	14.12614	16.26064827	2.13444827
2020-07-08 19:50:00	14.1262	14.12615	16.26064827	2.13444827
2020-07-08 19:55:00	14.1262	14.12616	16.26064827	2.13444827
2020-07-08 20:00:00	14.1262	14.12617	16.26064827	2.13444827
2020-07-08 20:05:00	14.1262	14.12618	16.26064827	2.13444827
2020-07-08 20:10:00	14.1262	14.12619	16.26064827	2.13444827
2020-07-08 20:15:00	14.1262	14.1262	16.26064827	2.13444827
2020-07-08 20:20:00	14.1264	14.12622	16.26084827	2.13444827
2020-07-08 20:25:00	14.1264	14.12624	16.26084827	2.13444827
2020-07-08 20:30:00	14.1264	14.12626	16.26084827	2.13444827
2020-07-08 20:35:00	14.1264	14.12628	16.26084827	2.13444827
2020-07-08 20:40:00	14.1264	14.1263	16.26084827	2.13444827
2020-07-08 20:45:00	14.1262	14.1263	16.26064827	2.13444827
2020-07-08 20:50:00	14.1262	14.1263	16.26064827	2.13444827
2020-07-08 20:55:00	14.1262	14.1263	16.26064827	2.13444827
2020-07-08 21:00:00	14.1262	14.1263	16.26064827	2.13444827
2020-07-08 21:05:00	14.1261	14.12629	16.26054827	2.13444827
2020-07-08 21:10:00	14.1262	14.12627	16.26064827	2.13444827
2020-07-08 21:15:00	14.1262	14.12625	16.26064827	2.13444827
2020-07-08 21:20:00	14.1262	14.12623	16.26064827	2.13444827
2020-07-08 21:25:00	14.1262	14.12621	16.26064827	2.13444827
2020-07-08 21:30:00	14.1262	14.12619	16.26064827	2.13444827
2020-07-08 21:35:00	14.1264	14.12621	16.26084827	2.13444827
2020-07-08 21:40:00	14.1264	14.12623	16.26084827	2.13444827
2020-07-08 21:45:00	14.1264	14.12625	16.26084827	2.13444827
2020-07-08 21:50:00	14.1264	14.12627	16.26084827	2.13444827
2020-07-08 21:55:00	14.1262	14.12628	16.26064827	2.13444827
2020-07-08 22:00:00	14.1262	14.12628	16.26064827	2.13444827
2020-07-08 22:05:00	14.1262	14.12628	16.26064827	2.13444827
2020-07-08 22:10:00	14.1262	14.12628	16.26064827	2.13444827
2020-07-08 22:15:00	14.1262	14.12628	16.26064827	2.13444827
2020-07-08 22:20:00	14.1262	14.12628	16.26064827	2.13444827
2020-07-08 22:25:00	14.1262	14.12626	16.26064827	2.13444827
2020-07-08 22:30:00	14.1262	14.12624	16.26064827	2.13444827
2020-07-08 22:35:00	14.1261	14.12621	16.26054827	2.13444827
2020-07-08 22:40:00	14.126	14.12617	16.26044827	2.13444827
2020-07-08 22:45:00	14.126	14.12615	16.26044827	2.13444827
2020-07-08 22:50:00	14.126	14.12613	16.26044827	2.13444827
2020-07-08 22:55:00	14.126	14.12611	16.26044827	2.13444827
2020-07-08 23:00:00	14.126	14.12609	16.26044827	2.13444827
2020-07-08 23:05:00	14.126	14.12607	16.26044827	2.13444827
2020-07-08 23:10:00	14.1261	14.12606	16.26054827	2.13444827
2020-07-08 23:15:00	14.1261	14.12605	16.26054827	2.13444827
2020-07-08 23:20:00	14.1261	14.12604	16.26054827	2.13444827
2020-07-08 23:25:00	14.1261	14.12604	16.26054827	2.13444827
2020-07-08 23:30:00	14.1261	14.12605	16.26054827	2.13444827
2020-07-08 23:35:00	14.1261	14.12606	16.26054827	2.13444827
2020-07-08 23:40:00	14.1262	14.12608	16.26064827	2.13444827
2020-07-08 23:45:00	14.1262	14.1261	16.26064827	2.13444827
2020-07-08 23:50:00	14.1262	14.12612	16.26064827	2.13444827
2020-07-08 23:55:00	14.1262	14.12614	16.26064827	2.13444827
2020-07-09 00:00:00	14.1262	14.12615	16.26064827	2.13444827
2020-07-09 00:05:00	14.1262	14.12616	16.26064827	2.13444827
2020-07-09 00:10:00	14.1261	14.12616	16.26054827	2.13444827
2020-07-09 00:15:00	14.1261	14.12616	16.26054827	2.13444827
2020-07-09 00:20:00	14.1261	14.12616	16.26054827	2.13444827
2020-07-09 00:25:00	14.1262	14.12617	16.26064827	2.13444827
2020-07-09 00:30:00	14.1262	14.12617	16.26064827	2.13444827
2020-07-09 00:35:00	14.1262	14.12617	16.26064827	2.13444827
2020-07-09 00:40:00	14.1262	14.12617	16.26064827	2.13444827
2020-07-09 00:45:00	14.1262	14.12617	16.26064827	2.13444827
2020-07-09 00:50:00	14.1264	14.12619	16.26084827	2.13444827
2020-07-09 00:55:00	14.1262	14.12619	16.26064827	2.13444827
2020-07-09 01:00:00	14.1262	14.1262	16.26064827	2.13444827
2020-07-09 01:05:00	14.1262	14.12621	16.26064827	2.13444827
2020-07-09 01:10:00	14.1262	14.12622	16.26064827	2.13444827
2020-07-09 01:15:00	14.1262	14.12622	16.26064827	2.13444827
2020-07-09 01:20:00	14.1261	14.12621	16.26054827	2.13444827
2020-07-09 01:25:00	14.1261	14.1262	16.26054827	2.13444827
2020-07-09 01:30:00	14.1261	14.12619	16.26054827	2.13444827
2020-07-09 01:35:00	14.1261	14.12618	16.26054827	2.13444827
2020-07-09 01:40:00	14.1261	14.12615	16.26054827	2.13444827
2020-07-09 01:45:00	14.1261	14.12614	16.26054827	2.13444827
2020-07-09 01:50:00	14.1262	14.12614	16.26064827	2.13444827
2020-07-09 01:55:00	14.1262	14.12614	16.26064827	2.13444827
2020-07-09 02:00:00	14.1262	14.12614	16.26064827	2.13444827
2020-07-09 02:05:00	14.1264	14.12616	16.26084827	2.13444827
2020-07-09 02:10:00	14.1264	14.12619	16.26084827	2.13444827
2020-07-09 02:15:00	14.1264	14.12622	16.26084827	2.13444827
2020-07-09 02:20:00	14.1262	14.12623	16.26064827	2.13444827
2020-07-09 02:25:00	14.1262	14.12624	16.26064827	2.13444827
2020-07-09 02:30:00	14.1262	14.12625	16.26064827	2.13444827
2020-07-09 02:35:00	14.1262	14.12626	16.26064827	2.13444827
2020-07-09 02:40:00	14.1261	14.12625	16.26054827	2.13444827
2020-07-09 02:45:00	14.1261	14.12624	16.26054827	2.13444827
2020-07-09 02:50:00	14.1262	14.12624	16.26064827	2.13444827
2020-07-09 02:55:00	14.1262	14.12622	16.26064827	2.13444827
2020-07-09 03:00:00	14.1262	14.1262	16.26064827	2.13444827
2020-07-09 03:05:00	14.1262	14.12618	16.26064827	2.13444827
2020-07-09 03:10:00	14.1262	14.12618	16.26064827	2.13444827
2020-07-09 03:15:00	14.1264	14.1262	16.26084827	2.13444827
2020-07-09 03:20:00	14.1264	14.12622	16.26084827	2.13444827
2020-07-09 03:25:00	14.1264	14.12624	16.26084827	2.13444827
2020-07-09 03:30:00	14.1264	14.12627	16.26084827	2.13444827
2020-07-09 03:35:00	14.1262	14.12628	16.26064827	2.13444827
2020-07-09 03:40:00	14.1262	14.12628	16.26064827	2.13444827
2020-07-09 03:45:00	14.1261	14.12627	16.26054827	2.13444827
2020-07-09 03:50:00	14.1261	14.12626	16.26054827	2.13444827
2020-07-09 03:55:00	14.1261	14.12625	16.26054827	2.13444827
2020-07-09 04:00:00	14.1261	14.12624	16.26054827	2.13444827
2020-07-09 04:05:00	14.1262	14.12622	16.26064827	2.13444827
2020-07-09 04:10:00	14.1262	14.1262	16.26064827	2.13444827
2020-07-09 04:15:00	14.1262	14.12618	16.26064827	2.13444827
2020-07-09 04:20:00	14.1289	14.12643	16.26334827	2.13444827
2020-07-09 04:25:00	14.1264	14.12645	16.26084827	2.13444827
2020-07-09 04:30:00	14.1262	14.12645	16.26064827	2.13444827
2020-07-09 04:35:00	14.1262	14.12646	16.26064827	2.13444827
2020-07-09 04:40:00	14.1262	14.12647	16.26064827	2.13444827
2020-07-09 04:45:00	14.1262	14.12648	16.26064827	2.13444827
2020-07-09 04:50:00	14.1261	14.12648	16.26054827	2.13444827
2020-07-09 04:55:00	14.1287	14.12673	16.26314827	2.13444827
2020-07-09 05:00:00	14.1261	14.12672	16.26054827	2.13444827
2020-07-09 05:05:00	14.1261	14.12671	16.26054827	2.13444827
2020-07-09 05:10:00	14.126	14.12642	16.26044827	2.13444827
2020-07-09 05:15:00	14.126	14.12638	16.26044827	2.13444827
2020-07-09 05:20:00	14.1258	14.12634	16.26024827	2.13444827
2020-07-09 05:25:00	14.1285	14.12657	16.26294827	2.13444827
2020-07-09 05:30:00	14.1311	14.12706	16.26554827	2.13444827
2020-07-09 05:35:00	14.1311	14.12755	16.26554827	2.13444827
2020-07-09 05:40:00	14.126	14.12754	16.26044827	2.13444827
2020-07-09 05:45:00	14.1286	14.12753	16.26304827	2.13444827
2020-07-09 05:50:00	14.1261	14.12753	16.26054827	2.13444827
2020-07-09 05:55:00	14.1289	14.12781	16.26334827	2.13444827
2020-07-09 06:00:00	14.1315	14.12836	16.26594827	2.13444827
2020-07-09 06:05:00	14.1444	14.1302	16.27884827	2.13444827
2020-07-09 06:10:00	14.1365	14.13127	16.27094827	2.13444827
2020-07-09 06:15:00	14.1313	14.13155	16.26574827	2.13444827
2020-07-09 06:20:00	14.126	14.13104	16.26044827	2.13444827
2020-07-09 06:25:00	14.126	14.13053	16.26044827	2.13444827
2020-07-09 06:30:00	14.1154	14.12947	16.24984827	2.13444827
2020-07-09 06:35:00	14.1154	14.12815	16.24984827	2.13444827
2020-07-09 06:40:00	14.1154	14.12708	16.24984827	2.13444827
2020-07-09 06:45:00	14.105	14.12469	16.23944827	2.13444827
2020-07-09 06:50:00	14.105	14.12204	16.23944827	2.13444827
2020-07-09 06:55:00	14.0946	14.11706	16.22904827	2.13444827
2020-07-09 07:00:00	14.0894	14.11235	16.22384827	2.13444827
2020-07-09 07:05:00	14.0894	14.10816	16.22384827	2.13444827
2020-07-09 07:10:00	14.0895	14.10451	16.22394827	2.13444827
2020-07-09 07:15:00	14.0921	14.10112	16.22654827	2.13444827
2020-07-09 07:20:00	14.0921	14.09879	16.22654827	2.13444827
2020-07-09 07:25:00	14.0946	14.09671	16.22904827	2.13444827
2020-07-09 07:30:00	14.0946	14.09463	16.22904827	2.13444827
2020-07-09 07:35:00	14.1052	14.09465	16.23964827	2.13444827
2020-07-09 07:40:00	14.1052	14.09467	16.23964827	2.13444827
2020-07-09 07:45:00	14.1052	14.09573	16.23964827	2.13444827
2020-07-09 07:50:00	14.0999	14.09678	16.23434827	2.13444827
2020-07-09 07:55:00	14.0948	14.09732	16.22924827	2.13444827
2020-07-09 08:00:00	14.1053	14.0989	16.23974827	2.13444827
2020-07-09 08:05:00	14.0948	14.09917	16.22924827	2.13444827
2020-07-09 08:10:00	14.0949	14.09945	16.22934827	2.13444827
2020-07-09 08:15:00	14.0949	14.09948	16.22934827	2.13444827
2020-07-09 08:20:00	14.0949	14.09951	16.22934827	2.13444827
2020-07-09 08:25:00	14.0949	14.09848	16.22934827	2.13444827
2020-07-09 08:30:00	14.0896	14.09692	16.22404827	2.13444827
2020-07-09 08:35:00	14.0896	14.09536	16.22404827	2.13444827
2020-07-09 08:40:00	14.0843	14.0938	16.21874827	2.13444827
2020-07-09 08:45:00	14.0843	14.09275	16.21874827	2.13444827
2020-07-09 08:50:00	14.0843	14.09065	16.21874827	2.13444827
2020-07-09 08:55:00	14.0792	14.08909	16.21364827	2.13444827
2020-07-09 09:00:00	14.0792	14.08752	16.21364827	2.13444827
2020-07-09 09:05:00	14.0766	14.08569	16.21104827	2.13444827
2020-07-09 09:10:00	14.0766	14.08386	16.21104827	2.13444827
2020-07-09 09:15:00	14.0739	14.08176	16.20834827	2.13444827
2020-07-09 09:20:00	14.0739	14.08019	16.20834827	2.13444827
2020-07-09 09:25:00	14.0792	14.07915	16.21364827	2.13444827
2020-07-09 09:30:00	14.0818	14.0789	16.21624827	2.13444827
2020-07-09 09:35:00	14.0845	14.07892	16.21894827	2.13444827
2020-07-09 09:40:00	14.0845	14.07894	16.21894827	2.13444827
2020-07-09 09:45:00	14.0845	14.07947	16.21894827	2.13444827
2020-07-09 09:50:00	14.0845	14.08	16.21894827	2.13444827
2020-07-09 09:55:00	14.0897	14.08131	16.22414827	2.13444827
2020-07-09 10:00:00	14.0897	14.08262	16.22414827	2.13444827
2020-07-09 10:05:00	14.095	14.08473	16.22944827	2.13444827
2020-07-09 10:10:00	14.095	14.08684	16.22944827	2.13444827
2020-07-09 10:15:00	14.095	14.08842	16.22944827	2.13444827
2020-07-09 10:20:00	14.095	14.08974	16.22944827	2.13444827
2020-07-09 10:25:00	14.1003	14.09132	16.23474827	2.13444827
2020-07-09 10:30:00	14.1003	14.0929	16.23474827	2.13444827
2020-07-09 10:35:00	14.1003	14.09448	16.23474827	2.13444827
2020-07-09 10:40:00	14.1054	14.09657	16.23984827	2.13444827
2020-07-09 10:45:00	14.1054	14.09814	16.23984827	2.13444827
2020-07-09 10:50:00	14.1054	14.09971	16.23984827	2.13444827
2020-07-09 10:55:00	14.1054	14.10075	16.23984827	2.13444827
2020-07-09 11:00:00	14.1053	14.10178	16.23974827	2.13444827
2020-07-09 11:05:00	14.1053	14.10281	16.23974827	2.13444827
2020-07-09 11:10:00	14.1104	14.10435	16.24484827	2.13444827
2020-07-09 11:15:00	14.1104	14.10536	16.24484827	2.13444827
2020-07-09 11:20:00	14.1104	14.10637	16.24484827	2.13444827
2020-07-09 11:25:00	14.1131	14.10765	16.24754827	2.13444827
2020-07-09 11:30:00	14.1131	14.10842	16.24754827	2.13444827
2020-07-09 11:35:00	14.1236	14.11024	16.25804827	2.13444827
2020-07-09 11:40:00	14.1262	14.11232	16.26064827	2.13444827
2020-07-09 11:45:00	14.1211	14.11389	16.25554827	2.13444827
2020-07-09 11:50:00	14.1158	14.11494	16.25024827	2.13444827
2020-07-09 11:55:00	14.1158	14.11599	16.25024827	2.13444827
2020-07-09 12:00:00	14.1133	14.11628	16.24774827	2.13444827
2020-07-09 12:05:00	14.1081	14.11605	16.24254827	2.13444827
2020-07-09 12:10:00	14.1081	14.11582	16.24254827	2.13444827
2020-07-09 12:15:00	14.1079	14.1153	16.24234827	2.13444827
2020-07-09 12:20:00	14.1106	14.11505	16.24504827	2.13444827
2020-07-09 12:25:00	14.1079	14.11348	16.24234827	2.13444827
2020-07-09 12:30:00	14.1053	14.11139	16.23974827	2.13444827
2020-07-09 12:35:00	14.1053	14.10981	16.23974827	2.13444827
2020-07-09 12:40:00	14.1053	14.10876	16.23974827	2.13444827
2020-07-09 12:45:00	14.1053	14.10771	16.23974827	2.13444827
2020-07-09 12:50:00	14.1027	14.10665	16.23714827	2.13444827
2020-07-09 12:55:00	14.1053	14.10637	16.23974827	2.13444827
2020-07-09 13:00:00	14.1	14.10556	16.23444827	2.13444827
2020-07-09 13:05:00	14.1053	14.1053	16.23974827	2.13444827
2020-07-09 13:10:00	14.1053	14.10477	16.23974827	2.13444827
2020-07-09 13:15:00	14.1	14.10398	16.23444827	2.13444827
2020-07-09 13:20:00	14.0948	14.10293	16.22924827	2.13444827
2020-07-09 13:25:00	14.0949	14.10189	16.22934827	2.13444827
2020-07-09 13:30:00	14.0949	14.10085	16.22934827	2.13444827
2020-07-09 13:35:00	14.0949	14.09981	16.22934827	2.13444827
2020-07-09 13:40:00	14.1	14.09954	16.23444827	2.13444827
2020-07-09 13:45:00	14.1053	14.09954	16.23974827	2.13444827
2020-07-09 13:50:00	14.1053	14.10007	16.23974827	2.13444827
2020-07-09 13:55:00	14.1053	14.10007	16.23974827	2.13444827
2020-07-09 14:00:00	14.1079	14.10033	16.24234827	2.13444827
2020-07-09 14:05:00	14.1106	14.10139	16.24504827	2.13444827
2020-07-09 14:10:00	14.1132	14.10323	16.24764827	2.13444827
2020-07-09 14:15:00	14.1158	14.10532	16.25024827	2.13444827
2020-07-09 14:20:00	14.1158	14.10741	16.25024827	2.13444827
2020-07-09 14:25:00	14.1158	14.1095	16.25024827	2.13444827
2020-07-09 14:30:00	14.1185	14.11135	16.25294827	2.13444827
2020-07-09 14:35:00	14.1262	14.11344	16.26064827	2.13444827
2020-07-09 14:40:00	14.1262	14.11553	16.26064827	2.13444827
2020-07-09 14:45:00	14.1262	14.11762	16.26064827	2.13444827
2020-07-09 14:50:00	14.1261	14.11944	16.26054827	2.13444827
2020-07-09 14:55:00	14.1261	14.12099	16.26054827	2.13444827
2020-07-09 15:00:00	14.1287	14.12254	16.26314827	2.13444827
2020-07-09 15:05:00	14.1314	14.1241	16.26584827	2.13444827
2020-07-09 15:10:00	14.1314	14.12566	16.26584827	2.13444827
2020-07-09 15:15:00	14.1314	14.12722	16.26584827	2.13444827
2020-07-09 15:20:00	14.1339	14.12876	16.26834827	2.13444827
2020-07-09 15:25:00	14.1365	14.12979	16.27094827	2.13444827
2020-07-09 15:30:00	14.1365	14.13082	16.27094827	2.13444827
2020-07-09 15:35:00	14.1365	14.13185	16.27094827	2.13444827
2020-07-09 15:40:00	14.1365	14.13289	16.27094827	2.13444827
2020-07-09 15:45:00	14.1365	14.13393	16.27094827	2.13444827
2020-07-09 15:50:00	14.1365	14.13471	16.27094827	2.13444827
2020-07-09 15:55:00	14.1367	14.13524	16.27114827	2.13444827
2020-07-09 16:00:00	14.1419	14.13629	16.27634827	2.13444827
2020-07-09 16:05:00	14.1418	14.13733	16.27624827	2.13444827
2020-07-09 16:10:00	14.1444	14.13838	16.27884827	2.13444827
2020-07-09 16:15:00	14.1444	14.13917	16.27884827	2.13444827
2020-07-09 16:20:00	14.1419	14.13971	16.27634827	2.13444827
2020-07-09 16:25:00	14.1472	14.14078	16.28164827	2.13444827
2020-07-09 16:30:00	14.1472	14.14185	16.28164827	2.13444827
2020-07-09 16:35:00	14.1472	14.14292	16.28164827	2.13444827
2020-07-09 16:40:00	14.1473	14.144	16.28174827	2.13444827
2020-07-09 16:45:00	14.1473	14.14506	16.28174827	2.13444827
2020-07-09 16:50:00	14.1473	14.1456	16.28174827	2.13444827
2020-07-09 16:55:00	14.1473	14.14615	16.28174827	2.13444827
2020-07-09 17:00:00	14.1473	14.14644	16.28174827	2.13444827
2020-07-09 17:05:00	14.1473	14.14673	16.28174827	2.13444827
2020-07-09 17:10:00	14.1472	14.14726	16.28164827	2.13444827
2020-07-09 17:15:00	14.1472	14.14726	16.28164827	2.13444827
2020-07-09 17:20:00	14.1472	14.14726	16.28164827	2.13444827
2020-07-09 17:25:00	14.1498	14.14752	16.28424827	2.13444827
2020-07-09 17:30:00	14.1525	14.14804	16.28694827	2.13444827
2020-07-09 17:35:00	14.1525	14.14856	16.28694827	2.13444827
2020-07-09 17:40:00	14.1525	14.14908	16.28694827	2.13444827
2020-07-09 17:45:00	14.1523	14.14958	16.28674827	2.13444827
2020-07-09 17:50:00	14.1523	14.15008	16.28674827	2.13444827
2020-07-09 17:55:00	14.1523	14.15058	16.28674827	2.13444827
2020-07-09 18:00:00	14.1523	14.15109	16.28674827	2.13444827
2020-07-09 18:05:00	14.1523	14.1516	16.28674827	2.13444827
2020-07-09 18:10:00	14.1523	14.15211	16.28674827	2.13444827
2020-07-09 18:15:00	14.1523	14.15236	16.28674827	2.13444827
2020-07-09 18:20:00	14.155	14.15261	16.28944827	2.13444827
2020-07-09 18:25:00	14.1523	14.15259	16.28674827	2.13444827
2020-07-09 18:30:00	14.1525	14.15259	16.28694827	2.13444827
2020-07-09 18:35:00	14.1525	14.15261	16.28694827	2.13444827
2020-07-09 18:40:00	14.1577	14.15315	16.29214827	2.13444827
2020-07-09 18:45:00	14.1551	14.15343	16.28954827	2.13444827
2020-07-09 18:50:00	14.1551	14.15371	16.28954827	2.13444827
2020-07-09 18:55:00	14.1577	14.15425	16.29214827	2.13444827
2020-07-09 19:00:00	14.1577	14.15479	16.29214827	2.13444827
2020-07-09 19:05:00	14.1551	14.15507	16.28954827	2.13444827
2020-07-09 19:10:00	14.1551	14.15508	16.28954827	2.13444827
2020-07-09 19:15:00	14.1577	14.15562	16.29214827	2.13444827
2020-07-09 19:20:00	14.1577	14.15614	16.29214827	2.13444827
2020-07-09 19:25:00	14.1577	14.15666	16.29214827	2.13444827
2020-07-09 19:30:00	14.1577	14.15666	16.29214827	2.13444827
2020-07-09 19:35:00	14.1576	14.15691	16.29204827	2.13444827
2020-07-09 19:40:00	14.1576	14.15716	16.29204827	2.13444827
2020-07-09 19:45:00	14.1577	14.15716	16.29214827	2.13444827
2020-07-09 19:50:00	14.1577	14.15716	16.29214827	2.13444827
2020-07-09 19:55:00	14.1577	14.15742	16.29214827	2.13444827
2020-07-09 20:00:00	14.1577	14.15768	16.29214827	2.13444827
2020-07-09 20:05:00	14.1576	14.15767	16.29204827	2.13444827
2020-07-09 20:10:00	14.1576	14.15766	16.29204827	2.13444827
2020-07-09 20:15:00	14.1577	14.15766	16.29214827	2.13444827
2020-07-09 20:20:00	14.1576	14.15765	16.29204827	2.13444827
2020-07-09 20:25:00	14.1576	14.15765	16.29204827	2.13444827
2020-07-09 20:30:00	14.1576	14.15765	16.29204827	2.13444827
2020-07-09 20:35:00	14.1576	14.15764	16.29204827	2.13444827
2020-07-09 20:40:00	14.1576	14.15763	16.29204827	2.13444827
2020-07-09 20:45:00	14.1576	14.15762	16.29204827	2.13444827
2020-07-09 20:50:00	14.1576	14.15761	16.29204827	2.13444827
2020-07-09 20:55:00	14.1576	14.15761	16.29204827	2.13444827
2020-07-09 21:00:00	14.1576	14.15761	16.29204827	2.13444827
2020-07-09 21:05:00	14.1576	14.1576	16.29204827	2.13444827
2020-07-09 21:10:00	14.1575	14.15759	16.29194827	2.13444827
2020-07-09 21:15:00	14.1575	14.15758	16.29194827	2.13444827
2020-07-09 21:20:00	14.1575	14.15757	16.29194827	2.13444827
2020-07-09 21:25:00	14.1575	14.15756	16.29194827	2.13444827
2020-07-09 21:30:00	14.1575	14.15755	16.29194827	2.13444827
2020-07-09 21:35:00	14.1575	14.15754	16.29194827	2.13444827
2020-07-09 21:40:00	14.1575	14.15753	16.29194827	2.13444827
2020-07-09 21:45:00	14.1575	14.15752	16.29194827	2.13444827
2020-07-09 21:50:00	14.1575	14.15751	16.29194827	2.13444827
2020-07-09 21:55:00	14.1575	14.1575	16.29194827	2.13444827
2020-07-09 22:00:00	14.1575	14.1575	16.29194827	2.13444827
2020-07-09 22:05:00	14.1575	14.1575	16.29194827	2.13444827
2020-07-09 22:10:00	14.1576	14.15751	16.29204827	2.13444827
2020-07-09 22:15:00	14.1576	14.15752	16.29204827	2.13444827
2020-07-09 22:20:00	14.1576	14.15753	16.29204827	2.13444827
2020-07-09 22:25:00	14.1577	14.15755	16.29214827	2.13444827
2020-07-09 22:30:00	14.1577	14.15757	16.29214827	2.13444827
2020-07-09 22:35:00	14.1577	14.15759	16.29214827	2.13444827
2020-07-09 22:40:00	14.1577	14.15761	16.29214827	2.13444827
2020-07-09 22:45:00	14.1577	14.15763	16.29214827	2.13444827
2020-07-09 22:50:00	14.1577	14.15765	16.29214827	2.13444827
2020-07-09 22:55:00	14.1577	14.15767	16.29214827	2.13444827
2020-07-09 23:00:00	14.1577	14.15768	16.29214827	2.13444827
2020-07-09 23:05:00	14.1577	14.15769	16.29214827	2.13444827
2020-07-09 23:10:00	14.1577	14.1577	16.29214827	2.13444827
2020-07-09 23:15:00	14.1577	14.1577	16.29214827	2.13444827
2020-07-09 23:20:00	14.1577	14.1577	16.29214827	2.13444827
2020-07-09 23:25:00	14.1577	14.1577	16.29214827	2.13444827
2020-07-09 23:30:00	14.1577	14.1577	16.29214827	2.13444827
2020-07-09 23:35:00	14.1577	14.1577	16.29214827	2.13444827
2020-07-09 23:40:00	14.1577	14.1577	16.29214827	2.13444827
2020-07-09 23:45:00	14.1577	14.1577	16.29214827	2.13444827
2020-07-09 23:50:00	14.1577	14.1577	16.29214827	2.13444827
2020-07-09 23:55:00	14.1577	14.1577	16.29214827	2.13444827
2020-07-10 00:00:00	14.1577	14.1577	16.29214827	2.13444827
2020-07-10 00:05:00	14.1579	14.15772	16.29234827	2.13444827
2020-07-10 00:10:00	14.1579	14.15774	16.29234827	2.13444827
2020-07-10 00:15:00	14.1577	14.15774	16.29214827	2.13444827
2020-07-10 00:20:00	14.1577	14.15774	16.29214827	2.13444827
2020-07-10 00:25:00	14.1576	14.15773	16.29204827	2.13444827
2020-07-10 00:30:00	14.1576	14.15772	16.29204827	2.13444827
2020-07-10 00:35:00	14.1575	14.1577	16.29194827	2.13444827
2020-07-10 00:40:00	14.1575	14.15768	16.29194827	2.13444827
2020-07-10 00:45:00	14.1575	14.15766	16.29194827	2.13444827
2020-07-10 00:50:00	14.1575	14.15764	16.29194827	2.13444827
2020-07-10 00:55:00	14.1573	14.15758	16.29174827	2.13444827
2020-07-10 01:00:00	14.1573	14.15752	16.29174827	2.13444827
2020-07-10 01:05:00	14.1575	14.1575	16.29194827	2.13444827
2020-07-10 01:10:00	14.1601	14.15774	16.29454827	2.13444827
2020-07-10 01:15:00	14.1575	14.15773	16.29194827	2.13444827
2020-07-10 01:20:00	14.1601	14.15798	16.29454827	2.13444827
2020-07-10 01:25:00	14.1601	14.15824	16.29454827	2.13444827
2020-07-10 01:30:00	14.1576	14.15825	16.29204827	2.13444827
2020-07-10 01:35:00	14.1576	14.15826	16.29204827	2.13444827
2020-07-10 01:40:00	14.1576	14.15827	16.29204827	2.13444827
2020-07-10 01:45:00	14.1576	14.1583	16.29204827	2.13444827
2020-07-10 01:50:00	14.1576	14.15833	16.29204827	2.13444827
2020-07-10 01:55:00	14.1575	14.15833	16.29194827	2.13444827
2020-07-10 02:00:00	14.1575	14.15807	16.29194827	2.13444827
2020-07-10 02:05:00	14.1575	14.15807	16.29194827	2.13444827
2020-07-10 02:10:00	14.1575	14.15781	16.29194827	2.13444827
2020-07-10 02:15:00	14.1575	14.15755	16.29194827	2.13444827
2020-07-10 02:20:00	14.1575	14.15754	16.29194827	2.13444827
2020-07-10 02:25:00	14.1576	14.15754	16.29204827	2.13444827
2020-07-10 02:30:00	14.1576	14.15754	16.29204827	2.13444827
2020-07-10 02:35:00	14.1576	14.15754	16.29204827	2.13444827
2020-07-10 02:40:00	14.1576	14.15754	16.29204827	2.13444827
2020-07-10 02:45:00	14.1602	14.15781	16.29464827	2.13444827
2020-07-10 02:50:00	14.1576	14.15782	16.29204827	2.13444827
2020-07-10 02:55:00	14.1576	14.15783	16.29204827	2.13444827
2020-07-10 03:00:00	14.1576	14.15784	16.29204827	2.13444827
2020-07-10 03:05:00	14.1576	14.15785	16.29204827	2.13444827
2020-07-10 03:10:00	14.1576	14.15786	16.29204827	2.13444827
2020-07-10 03:15:00	14.1576	14.15786	16.29204827	2.13444827
2020-07-10 03:20:00	14.1576	14.15786	16.29204827	2.13444827
2020-07-10 03:25:00	14.1604	14.15814	16.29484827	2.13444827
2020-07-10 03:30:00	14.1577	14.15815	16.29214827	2.13444827
2020-07-10 03:35:00	14.1577	14.1579	16.29214827	2.13444827
2020-07-10 03:40:00	14.1576	14.1579	16.29204827	2.13444827
2020-07-10 03:45:00	14.1576	14.1579	16.29204827	2.13444827
2020-07-10 03:50:00	14.1576	14.1579	16.29204827	2.13444827
2020-07-10 03:55:00	14.1576	14.1579	16.29204827	2.13444827
2020-07-10 04:00:00	14.1576	14.1579	16.29204827	2.13444827
2020-07-10 04:05:00	14.1576	14.1579	16.29204827	2.13444827
2020-07-10 04:10:00	14.1576	14.1579	16.29204827	2.13444827
2020-07-10 04:15:00	14.1576	14.15762	16.29204827	2.13444827
2020-07-10 04:20:00	14.1576	14.15761	16.29204827	2.13444827
2020-07-10 04:25:00	14.1575	14.15759	16.29194827	2.13444827
2020-07-10 04:30:00	14.1601	14.15784	16.29454827	2.13444827
2020-07-10 04:35:00	14.1575	14.15783	16.29194827	2.13444827
2020-07-10 04:40:00	14.1573	14.1578	16.29174827	2.13444827
2020-07-10 04:45:00	14.1573	14.15777	16.29174827	2.13444827
2020-07-10 04:50:00	14.1573	14.15774	16.29174827	2.13444827
2020-07-10 04:55:00	14.1572	14.1577	16.29164827	2.13444827
2020-07-10 05:00:00	14.1572	14.15766	16.29164827	2.13444827
2020-07-10 05:05:00	14.1572	14.15762	16.29164827	2.13444827
2020-07-10 05:10:00	14.1571	14.15757	16.29154827	2.13444827
2020-07-10 05:15:00	14.1571	14.15753	16.29154827	2.13444827
2020-07-10 05:20:00	14.1571	14.15723	16.29154827	2.13444827
2020-07-10 05:25:00	14.1572	14.1572	16.29164827	2.13444827
2020-07-10 05:30:00	14.1573	14.1572	16.29174827	2.13444827
2020-07-10 05:35:00	14.1573	14.1572	16.29174827	2.13444827
2020-07-10 05:40:00	14.1575	14.15722	16.29194827	2.13444827
2020-07-10 05:45:00	14.1576	14.15726	16.29204827	2.13444827
2020-07-10 05:50:00	14.1576	14.1573	16.29204827	2.13444827
2020-07-10 05:55:00	14.1604	14.15762	16.29484827	2.13444827
2020-07-10 06:00:00	14.1604	14.15795	16.29484827	2.13444827
2020-07-10 06:05:00	14.1604	14.15828	16.29484827	2.13444827
2020-07-10 06:10:00	14.1604	14.15861	16.29484827	2.13444827
2020-07-10 06:15:00	14.1577	14.15866	16.29214827	2.13444827
2020-07-10 06:20:00	14.1602	14.15895	16.29464827	2.13444827
2020-07-10 06:25:00	14.1576	14.15898	16.29204827	2.13444827
2020-07-10 06:30:00	14.1576	14.15899	16.29204827	2.13444827
2020-07-10 06:35:00	14.168	14.16003	16.30244827	2.13444827
2020-07-10 06:40:00	14.1681	14.16108	16.30254827	2.13444827
2020-07-10 06:45:00	14.1681	14.16185	16.30254827	2.13444827
2020-07-10 06:50:00	14.1655	14.16236	16.29994827	2.13444827
2020-07-10 06:55:00	14.1576	14.16208	16.29204827	2.13444827
2020-07-10 07:00:00	14.155	14.16154	16.28944827	2.13444827
2020-07-10 07:05:00	14.1472	14.16049	16.28164827	2.13444827
2020-07-10 07:10:00	14.1472	14.15919	16.28164827	2.13444827
2020-07-10 07:15:00	14.1446	14.15789	16.27904827	2.13444827
2020-07-10 07:20:00	14.1472	14.15685	16.28164827	2.13444827
2020-07-10 07:25:00	14.1473	14.15478	16.28174827	2.13444827
2020-07-10 07:30:00	14.1473	14.1527	16.28174827	2.13444827
2020-07-10 07:35:00	14.1473	14.15062	16.28174827	2.13444827
2020-07-10 07:40:00	14.1473	14.1488	16.28174827	2.13444827
2020-07-10 07:45:00	14.1472	14.14776	16.28164827	2.13444827
2020-07-10 07:50:00	14.1472	14.14698	16.28164827	2.13444827
2020-07-10 07:55:00	14.1471	14.14697	16.28154827	2.13444827
2020-07-10 08:00:00	14.1469	14.14694	16.28134827	2.13444827
2020-07-10 08:05:00	14.1468	14.14716	16.28124827	2.13444827
2020-07-10 08:10:00	14.1468	14.14712	16.28124827	2.13444827
2020-07-10 08:15:00	14.1468	14.14707	16.28124827	2.13444827
2020-07-10 08:20:00	14.1468	14.14702	16.28124827	2.13444827
2020-07-10 08:25:00	14.1468	14.14697	16.28124827	2.13444827
2020-07-10 08:30:00	14.1468	14.14692	16.28124827	2.13444827
2020-07-10 08:35:00	14.1469	14.14689	16.28134827	2.13444827
2020-07-10 08:40:00	14.1522	14.14739	16.28664827	2.13444827
2020-07-10 08:45:00	14.1471	14.14739	16.28154827	2.13444827
2020-07-10 08:50:00	14.1498	14.14768	16.28424827	2.13444827
2020-07-10 08:55:00	14.1525	14.14825	16.28694827	2.13444827
2020-07-10 09:00:00	14.1525	14.14882	16.28694827	2.13444827
2020-07-10 09:05:00	14.1525	14.14939	16.28694827	2.13444827
2020-07-10 09:10:00	14.1525	14.14996	16.28694827	2.13444827
2020-07-10 09:15:00	14.1523	14.15051	16.28674827	2.13444827
2020-07-10 09:20:00	14.1523	14.15106	16.28674827	2.13444827
2020-07-10 09:25:00	14.1471	14.15108	16.28154827	2.13444827
2020-07-10 09:30:00	14.1523	14.15109	16.28674827	2.13444827
2020-07-10 09:35:00	14.1523	14.15161	16.28674827	2.13444827
2020-07-10 09:40:00	14.1522	14.15185	16.28664827	2.13444827
2020-07-10 09:45:00	14.1573	14.15233	16.29174827	2.13444827
2020-07-10 09:50:00	14.1626	14.15334	16.29704827	2.13444827
2020-07-10 09:55:00	14.1598	14.15407	16.29424827	2.13444827
2020-07-10 10:00:00	14.1572	14.15454	16.29164827	2.13444827
2020-07-10 10:05:00	14.1598	14.15529	16.29424827	2.13444827
2020-07-10 10:10:00	14.1597	14.15603	16.29414827	2.13444827
2020-07-10 10:15:00	14.1571	14.15703	16.29154827	2.13444827
2020-07-10 10:20:00	14.1569	14.15749	16.29134827	2.13444827
2020-07-10 10:25:00	14.1518	14.15744	16.28624827	2.13444827
2020-07-10 10:30:00	14.1544	14.15766	16.28884827	2.13444827
2020-07-10 10:35:00	14.1571	14.15764	16.29154827	2.13444827
2020-07-10 10:40:00	14.1572	14.1571	16.29164827	2.13444827
2020-07-10 10:45:00	14.1546	14.15658	16.28904827	2.13444827
2020-07-10 10:50:00	14.1521	14.15607	16.28654827	2.13444827
2020-07-10 10:55:00	14.1469	14.15478	16.28134827	2.13444827
2020-07-10 11:00:00	14.1522	14.15403	16.28664827	2.13444827
2020-07-10 11:05:00	14.1469	14.15301	16.28134827	2.13444827
2020-07-10 11:10:00	14.1469	14.15201	16.28134827	2.13444827
2020-07-10 11:15:00	14.1469	14.15152	16.28134827	2.13444827
2020-07-10 11:20:00	14.1471	14.15079	16.28154827	2.13444827
2020-07-10 11:25:00	14.1471	14.14979	16.28154827	2.13444827
2020-07-10 11:30:00	14.1471	14.14878	16.28154827	2.13444827
2020-07-10 11:35:00	14.1471	14.14803	16.28154827	2.13444827
2020-07-10 11:40:00	14.1469	14.14751	16.28134827	2.13444827
2020-07-10 11:45:00	14.1469	14.14751	16.28134827	2.13444827
2020-07-10 11:50:00	14.139	14.14619	16.27344827	2.13444827
2020-07-10 11:55:00	14.1364	14.14514	16.27084827	2.13444827
2020-07-10 12:00:00	14.1417	14.14462	16.27614827	2.13444827
2020-07-10 12:05:00	14.1417	14.1441	16.27614827	2.13444827
2020-07-10 12:10:00	14.1364	14.14303	16.27084827	2.13444827
2020-07-10 12:15:00	14.1365	14.14197	16.27094827	2.13444827
2020-07-10 12:20:00	14.1365	14.14091	16.27094827	2.13444827
2020-07-10 12:25:00	14.1365	14.13985	16.27094827	2.13444827
2020-07-10 12:30:00	14.1392	14.13908	16.27364827	2.13444827
2020-07-10 12:35:00	14.1418	14.13857	16.27624827	2.13444827
2020-07-10 12:40:00	14.1365	14.13832	16.27094827	2.13444827
2020-07-10 12:45:00	14.1367	14.13835	16.27114827	2.13444827
2020-07-10 12:50:00	14.1367	14.13785	16.27114827	2.13444827
2020-07-10 12:55:00	14.1367	14.13735	16.27114827	2.13444827
2020-07-10 13:00:00	14.1367	14.13738	16.27114827	2.13444827
2020-07-10 13:05:00	14.1368	14.13741	16.27124827	2.13444827
2020-07-10 13:10:00	14.1367	14.13743	16.27114827	2.13444827
2020-07-10 13:15:00	14.1367	14.13745	16.27114827	2.13444827
2020-07-10 13:20:00	14.1367	14.1372	16.27114827	2.13444827
2020-07-10 13:25:00	14.1367	14.13669	16.27114827	2.13444827
2020-07-10 13:30:00	14.1368	14.13672	16.27124827	2.13444827
2020-07-10 13:35:00	14.1394	14.13699	16.27384827	2.13444827
2020-07-10 13:40:00	14.1394	14.13726	16.27384827	2.13444827
2020-07-10 13:45:00	14.1447	14.13806	16.27914827	2.13444827
2020-07-10 13:50:00	14.1368	14.13807	16.27124827	2.13444827
2020-07-10 13:55:00	14.1369	14.13808	16.27134827	2.13444827
2020-07-10 14:00:00	14.1396	14.13837	16.27404827	2.13444827
2020-07-10 14:05:00	14.1421	14.13891	16.27654827	2.13444827
2020-07-10 14:10:00	14.1421	14.13945	16.27654827	2.13444827
2020-07-10 14:15:00	14.1447	14.14025	16.27914827	2.13444827
2020-07-10 14:20:00	14.1447	14.14104	16.27914827	2.13444827
2020-07-10 14:25:00	14.1473	14.14183	16.28174827	2.13444827
2020-07-10 14:30:00	14.1473	14.14262	16.28174827	2.13444827
2020-07-10 14:35:00	14.1473	14.14288	16.28174827	2.13444827
2020-07-10 14:40:00	14.1473	14.14393	16.28174827	2.13444827
2020-07-10 14:45:00	14.1473	14.14497	16.28174827	2.13444827
2020-07-10 14:50:00	14.1472	14.14573	16.28164827	2.13444827
2020-07-10 14:55:00	14.1498	14.1465	16.28424827	2.13444827
2020-07-10 15:00:00	14.1471	14.147	16.28154827	2.13444827
2020-07-10 15:05:00	14.1471	14.14724	16.28154827	2.13444827
2020-07-10 15:10:00	14.1497	14.14774	16.28414827	2.13444827
2020-07-10 15:15:00	14.1497	14.14798	16.28414827	2.13444827
2020-07-10 15:20:00	14.1523	14.14848	16.28674827	2.13444827
2020-07-10 15:25:00	14.1523	14.14898	16.28674827	2.13444827
2020-07-10 15:30:00	14.1523	14.14948	16.28674827	2.13444827
2020-07-10 15:35:00	14.1525	14.15	16.28694827	2.13444827
2020-07-10 15:40:00	14.1525	14.15053	16.28694827	2.13444827
2020-07-10 15:45:00	14.1525	14.1508	16.28694827	2.13444827
2020-07-10 15:50:00	14.1525	14.15134	16.28694827	2.13444827
2020-07-10 15:55:00	14.1525	14.15188	16.28694827	2.13444827
2020-07-10 16:00:00	14.1551	14.15242	16.28954827	2.13444827
2020-07-10 16:05:00	14.155	14.15295	16.28944827	2.13444827
2020-07-10 16:10:00	14.155	14.15322	16.28944827	2.13444827
2020-07-10 16:15:00	14.1548	14.15347	16.28924827	2.13444827
2020-07-10 16:20:00	14.1575	14.15399	16.29194827	2.13444827
2020-07-10 16:25:00	14.1548	14.15422	16.28924827	2.13444827
2020-07-10 16:30:00	14.1548	14.15445	16.28924827	2.13444827
2020-07-10 16:35:00	14.1576	14.15496	16.29204827	2.13444827
2020-07-10 16:40:00	14.155	14.15521	16.28944827	2.13444827
2020-07-10 16:45:00	14.1576	14.15572	16.29204827	2.13444827
2020-07-10 16:50:00	14.1577	14.15598	16.29214827	2.13444827
2020-07-10 16:55:00	14.1577	14.15625	16.29214827	2.13444827
2020-07-10 17:00:00	14.1577	14.15652	16.29214827	2.13444827
2020-07-10 17:05:00	14.1577	14.15681	16.29214827	2.13444827
2020-07-10 17:10:00	14.1577	14.15683	16.29214827	2.13444827
2020-07-10 17:15:00	14.1577	14.15712	16.29214827	2.13444827
2020-07-10 17:20:00	14.1577	14.15741	16.29214827	2.13444827
2020-07-10 17:25:00	14.1577	14.15742	16.29214827	2.13444827
2020-07-10 17:30:00	14.1577	14.15769	16.29214827	2.13444827
2020-07-10 17:35:00	14.1577	14.1577	16.29214827	2.13444827
2020-07-10 17:40:00	14.1577	14.1577	16.29214827	2.13444827
2020-07-10 17:45:00	14.1577	14.1577	16.29214827	2.13444827
2020-07-10 17:50:00	14.1579	14.15772	16.29234827	2.13444827
2020-07-10 17:55:00	14.1579	14.15774	16.29234827	2.13444827
2020-07-10 18:00:00	14.1579	14.15776	16.29234827	2.13444827
2020-07-10 18:05:00	14.1579	14.15778	16.29234827	2.13444827
2020-07-10 18:10:00	14.1579	14.1578	16.29234827	2.13444827
2020-07-10 18:15:00	14.1579	14.15782	16.29234827	2.13444827
2020-07-10 18:20:00	14.1579	14.15784	16.29234827	2.13444827
2020-07-10 18:25:00	14.1577	14.15784	16.29214827	2.13444827
2020-07-10 18:30:00	14.1577	14.15784	16.29214827	2.13444827
2020-07-10 18:35:00	14.1577	14.15784	16.29214827	2.13444827
2020-07-10 18:40:00	14.1577	14.15782	16.29214827	2.13444827
2020-07-10 18:45:00	14.1576	14.15779	16.29204827	2.13444827
2020-07-10 18:50:00	14.1576	14.15776	16.29204827	2.13444827
2020-07-10 18:55:00	14.1602	14.15799	16.29464827	2.13444827
2020-07-10 19:00:00	14.1576	14.15796	16.29204827	2.13444827
2020-07-10 19:05:00	14.1577	14.15794	16.29214827	2.13444827
2020-07-10 19:10:00	14.1604	14.15819	16.29484827	2.13444827
2020-07-10 19:15:00	14.1577	14.15819	16.29214827	2.13444827
2020-07-10 19:20:00	14.1577	14.15819	16.29214827	2.13444827
2020-07-10 19:25:00	14.1577	14.15819	16.29214827	2.13444827
2020-07-10 19:30:00	14.1577	14.15819	16.29214827	2.13444827
2020-07-10 19:35:00	14.1577	14.1582	16.29214827	2.13444827
2020-07-10 19:40:00	14.1629	14.15873	16.29734827	2.13444827
2020-07-10 19:45:00	14.1577	14.15848	16.29214827	2.13444827
2020-07-10 19:50:00	14.1577	14.15849	16.29214827	2.13444827
2020-07-10 19:55:00	14.1577	14.15849	16.29214827	2.13444827
2020-07-10 20:00:00	14.1602	14.15847	16.29464827	2.13444827
2020-07-10 20:05:00	14.1577	14.15847	16.29214827	2.13444827
2020-07-10 20:10:00	14.1576	14.15846	16.29204827	2.13444827
2020-07-10 20:15:00	14.1602	14.15871	16.29464827	2.13444827
2020-07-10 20:20:00	14.1576	14.1587	16.29204827	2.13444827
2020-07-10 20:25:00	14.1602	14.15895	16.29464827	2.13444827
2020-07-10 20:30:00	14.1629	14.15895	16.29734827	2.13444827
2020-07-10 20:35:00	14.1602	14.1592	16.29464827	2.13444827
2020-07-10 20:40:00	14.1629	14.15972	16.29734827	2.13444827
2020-07-10 20:45:00	14.1602	14.15997	16.29464827	2.13444827
2020-07-10 20:50:00	14.1602	14.15997	16.29464827	2.13444827
2020-07-10 20:55:00	14.1602	14.16022	16.29464827	2.13444827
2020-07-10 21:00:00	14.1577	14.16023	16.29214827	2.13444827
2020-07-10 21:05:00	14.163	14.16051	16.29744827	2.13444827
2020-07-10 21:10:00	14.1604	14.16079	16.29484827	2.13444827
2020-07-10 21:15:00	14.1604	14.16081	16.29484827	2.13444827
2020-07-10 21:20:00	14.163	14.16082	16.29744827	2.13444827
2020-07-10 21:25:00	14.1604	14.16084	16.29484827	2.13444827
2020-07-10 21:30:00	14.1629	14.16084	16.29734827	2.13444827
2020-07-10 21:35:00	14.163	14.16112	16.29744827	2.13444827
2020-07-10 21:40:00	14.163	14.1614	16.29744827	2.13444827
2020-07-10 21:45:00	14.1604	14.16142	16.29484827	2.13444827
2020-07-10 21:50:00	14.1604	14.16169	16.29484827	2.13444827
2020-07-10 21:55:00	14.163	14.16169	16.29744827	2.13444827
2020-07-10 22:00:00	14.163	14.16195	16.29744827	2.13444827
2020-07-10 22:05:00	14.1605	14.16196	16.29494827	2.13444827
2020-07-10 22:10:00	14.1605	14.16171	16.29494827	2.13444827
2020-07-10 22:15:00	14.163	14.16197	16.29744827	2.13444827
2020-07-10 22:20:00	14.1629	14.16197	16.29734827	2.13444827
2020-07-10 22:25:00	14.1602	14.16169	16.29464827	2.13444827
2020-07-10 22:30:00	14.1629	14.16168	16.29734827	2.13444827
2020-07-10 22:35:00	14.1575	14.16139	16.29194827	2.13444827
2020-07-10 22:40:00	14.1627	14.16162	16.29714827	2.13444827
2020-07-10 22:45:00	14.1627	14.16159	16.29714827	2.13444827
2020-07-10 22:50:00	14.1627	14.16156	16.29714827	2.13444827
2020-07-10 22:55:00	14.1575	14.16126	16.29194827	2.13444827
2020-07-10 23:00:00	14.1627	14.16148	16.29714827	2.13444827
2020-07-10 23:05:00	14.1627	14.16145	16.29714827	2.13444827
2020-07-10 23:10:00	14.1629	14.16145	16.29734827	2.13444827
2020-07-10 23:15:00	14.1629	14.16172	16.29734827	2.13444827
2020-07-10 23:20:00	14.1629	14.16172	16.29734827	2.13444827
2020-07-10 23:25:00	14.163	14.16227	16.29744827	2.13444827
2020-07-10 23:30:00	14.1604	14.16204	16.29484827	2.13444827
2020-07-10 23:35:00	14.1629	14.16206	16.29734827	2.13444827
2020-07-10 23:40:00	14.1602	14.16181	16.29464827	2.13444827
2020-07-10 23:45:00	14.1577	14.16183	16.29214827	2.13444827
2020-07-10 23:50:00	14.163	14.16186	16.29744827	2.13444827
2020-07-10 23:55:00	14.1604	14.16163	16.29484827	2.13444827
2020-07-11 00:00:00	14.1604	14.16138	16.29484827	2.13444827
2020-07-11 00:05:00	14.163	14.16139	16.29744827	2.13444827
2020-07-11 00:10:00	14.163	14.1614	16.29744827	2.13444827
2020-07-11 00:15:00	14.163	14.1614	16.29744827	2.13444827
2020-07-11 00:20:00	14.1605	14.16141	16.29494827	2.13444827
2020-07-11 00:25:00	14.1605	14.16117	16.29494827	2.13444827
2020-07-11 00:30:00	14.1631	14.16146	16.29754827	2.13444827
2020-07-11 00:35:00	14.163	14.16199	16.29744827	2.13444827
2020-07-11 00:40:00	14.163	14.16199	16.29744827	2.13444827
2020-07-11 00:45:00	14.1604	14.16199	16.29484827	2.13444827
2020-07-11 00:50:00	14.1629	14.16224	16.29734827	2.13444827
2020-07-11 00:55:00	14.1629	14.16223	16.29734827	2.13444827
2020-07-11 01:00:00	14.1629	14.16222	16.29734827	2.13444827
2020-07-11 01:05:00	14.1576	14.16168	16.29204827	2.13444827
2020-07-11 01:10:00	14.1602	14.16165	16.29464827	2.13444827
2020-07-11 01:15:00	14.1601	14.16161	16.29454827	2.13444827
2020-07-11 01:20:00	14.1602	14.16132	16.29464827	2.13444827
2020-07-11 01:25:00	14.1576	14.16078	16.29204827	2.13444827
2020-07-11 01:30:00	14.1629	14.16077	16.29734827	2.13444827
2020-07-11 01:35:00	14.1602	14.16075	16.29464827	2.13444827
2020-07-11 01:40:00	14.1629	14.16075	16.29734827	2.13444827
2020-07-11 01:45:00	14.1604	14.1605	16.29484827	2.13444827
2020-07-11 01:50:00	14.163	14.16051	16.29744827	2.13444827
2020-07-11 01:55:00	14.163	14.16105	16.29744827	2.13444827
2020-07-11 02:00:00	14.1629	14.16132	16.29734827	2.13444827
2020-07-11 02:05:00	14.1629	14.1616	16.29734827	2.13444827
2020-07-11 02:10:00	14.1602	14.1616	16.29464827	2.13444827
2020-07-11 02:15:00	14.1629	14.16213	16.29734827	2.13444827
2020-07-11 02:20:00	14.1602	14.16186	16.29464827	2.13444827
2020-07-11 02:25:00	14.1576	14.1616	16.29204827	2.13444827
2020-07-11 02:30:00	14.1629	14.1616	16.29734827	2.13444827
2020-07-11 02:35:00	14.1629	14.16185	16.29734827	2.13444827
2020-07-11 02:40:00	14.163	14.16185	16.29744827	2.13444827
2020-07-11 02:45:00	14.1604	14.16159	16.29484827	2.13444827
2020-07-11 02:50:00	14.163	14.1616	16.29744827	2.13444827
2020-07-11 02:55:00	14.163	14.16161	16.29744827	2.13444827
2020-07-11 03:00:00	14.163	14.16189	16.29744827	2.13444827
2020-07-11 03:05:00	14.1605	14.16165	16.29494827	2.13444827
2020-07-11 03:10:00	14.1604	14.16167	16.29484827	2.13444827
2020-07-11 03:15:00	14.1604	14.16195	16.29484827	2.13444827
2020-07-11 03:20:00	14.1577	14.16143	16.29214827	2.13444827
2020-07-11 03:25:00	14.1604	14.16118	16.29484827	2.13444827
2020-07-11 03:30:00	14.163	14.16118	16.29744827	2.13444827
2020-07-11 03:35:00	14.1604	14.16118	16.29484827	2.13444827
2020-07-11 03:40:00	14.1604	14.16092	16.29484827	2.13444827
2020-07-11 03:45:00	14.163	14.16092	16.29744827	2.13444827
2020-07-11 03:50:00	14.163	14.16092	16.29744827	2.13444827
2020-07-11 03:55:00	14.1577	14.16064	16.29214827	2.13444827
2020-07-11 04:00:00	14.1629	14.16089	16.29734827	2.13444827
2020-07-11 04:05:00	14.1576	14.16061	16.29204827	2.13444827
2020-07-11 04:10:00	14.1576	14.1606	16.29204827	2.13444827
2020-07-11 04:15:00	14.1576	14.16032	16.29204827	2.13444827
2020-07-11 04:20:00	14.1629	14.16031	16.29734827	2.13444827
2020-07-11 04:25:00	14.1602	14.16029	16.29464827	2.13444827
2020-07-11 04:30:00	14.1602	14.16027	16.29464827	2.13444827
2020-07-11 04:35:00	14.1577	14.15974	16.29214827	2.13444827
2020-07-11 04:40:00	14.1604	14.15948	16.29484827	2.13444827
2020-07-11 04:45:00	14.1577	14.15948	16.29214827	2.13444827
2020-07-11 04:50:00	14.1604	14.15923	16.29484827	2.13444827
2020-07-11 04:55:00	14.1604	14.15951	16.29484827	2.13444827
2020-07-11 05:00:00	14.1605	14.1598	16.29494827	2.13444827
2020-07-11 05:05:00	14.1605	14.16009	16.29494827	2.13444827
2020-07-11 05:10:00	14.1579	14.15959	16.29234827	2.13444827
2020-07-11 05:15:00	14.1579	14.15936	16.29234827	2.13444827
2020-07-11 05:20:00	14.1579	14.15913	16.29234827	2.13444827
2020-07-11 05:25:00	14.1579	14.15915	16.29234827	2.13444827
2020-07-11 05:30:00	14.1577	14.15888	16.29214827	2.13444827
2020-07-11 05:35:00	14.1604	14.15915	16.29484827	2.13444827
2020-07-11 05:40:00	14.1604	14.15915	16.29484827	2.13444827
2020-07-11 05:45:00	14.163	14.15941	16.29744827	2.13444827
2020-07-11 05:50:00	14.1577	14.15913	16.29214827	2.13444827
2020-07-11 05:55:00	14.1577	14.15885	16.29214827	2.13444827
2020-07-11 06:00:00	14.1577	14.15883	16.29214827	2.13444827
2020-07-11 06:05:00	14.163	14.15934	16.29744827	2.13444827
2020-07-11 06:10:00	14.163	14.15985	16.29744827	2.13444827
2020-07-11 06:15:00	14.1605	14.16011	16.29494827	2.13444827
2020-07-11 06:20:00	14.1579	14.16013	16.29234827	2.13444827
2020-07-11 06:25:00	14.1579	14.15988	16.29234827	2.13444827
2020-07-11 06:30:00	14.1577	14.15961	16.29214827	2.13444827
2020-07-11 06:35:00	14.1577	14.15908	16.29214827	2.13444827
2020-07-11 06:40:00	14.1604	14.15935	16.29484827	2.13444827
2020-07-11 06:45:00	14.1629	14.15987	16.29734827	2.13444827
2020-07-11 06:50:00	14.1602	14.16012	16.29464827	2.13444827
2020-07-11 06:55:00	14.1601	14.15983	16.29454827	2.13444827
2020-07-11 07:00:00	14.1575	14.15928	16.29194827	2.13444827
2020-07-11 07:05:00	14.1575	14.15898	16.29194827	2.13444827
2020-07-11 07:10:00	14.1576	14.15895	16.29204827	2.13444827
2020-07-11 07:15:00	14.1602	14.15918	16.29464827	2.13444827
2020-07-11 07:20:00	14.1576	14.15917	16.29204827	2.13444827
2020-07-11 07:25:00	14.1577	14.15917	16.29214827	2.13444827
2020-07-11 07:30:00	14.1576	14.15889	16.29204827	2.13444827
2020-07-11 07:35:00	14.1629	14.15889	16.29734827	2.13444827
2020-07-11 07:40:00	14.1601	14.15888	16.29454827	2.13444827
2020-07-11 07:45:00	14.1627	14.15914	16.29714827	2.13444827
2020-07-11 07:50:00	14.1575	14.15914	16.29194827	2.13444827
2020-07-11 07:55:00	14.1601	14.1594	16.29454827	2.13444827
2020-07-11 08:00:00	14.1575	14.15939	16.29194827	2.13444827
2020-07-11 08:05:00	14.1575	14.15912	16.29194827	2.13444827
2020-07-11 08:10:00	14.1601	14.15937	16.29454827	2.13444827
2020-07-11 08:15:00	14.1575	14.15935	16.29194827	2.13444827
2020-07-11 08:20:00	14.1575	14.15934	16.29194827	2.13444827
2020-07-11 08:25:00	14.1626	14.15931	16.29704827	2.13444827
2020-07-11 08:30:00	14.1573	14.15903	16.29174827	2.13444827
2020-07-11 08:35:00	14.1573	14.15849	16.29174827	2.13444827
2020-07-11 08:40:00	14.16	14.15874	16.29444827	2.13444827
2020-07-11 08:45:00	14.16	14.15873	16.29444827	2.13444827
2020-07-11 08:50:00	14.16	14.15898	16.29444827	2.13444827
2020-07-11 08:55:00	14.16	14.15923	16.29444827	2.13444827
2020-07-11 09:00:00	14.16	14.15922	16.29444827	2.13444827
2020-07-11 09:05:00	14.1573	14.1592	16.29174827	2.13444827
2020-07-11 09:10:00	14.1572	14.15917	16.29164827	2.13444827
2020-07-11 09:15:00	14.1572	14.15863	16.29164827	2.13444827
2020-07-11 09:20:00	14.1572	14.15862	16.29164827	2.13444827
2020-07-11 09:25:00	14.1573	14.15862	16.29174827	2.13444827
2020-07-11 09:30:00	14.1573	14.15835	16.29174827	2.13444827
2020-07-11 09:35:00	14.1601	14.15836	16.29454827	2.13444827
2020-07-11 09:40:00	14.1575	14.15811	16.29194827	2.13444827
2020-07-11 09:45:00	14.1575	14.15786	16.29194827	2.13444827
2020-07-11 09:50:00	14.1601	14.15787	16.29454827	2.13444827
2020-07-11 09:55:00	14.1576	14.1579	16.29204827	2.13444827
2020-07-11 10:00:00	14.1576	14.15794	16.29204827	2.13444827
2020-07-11 10:05:00	14.1576	14.15798	16.29204827	2.13444827
2020-07-11 10:10:00	14.1576	14.15802	16.29204827	2.13444827
2020-07-11 10:15:00	14.1576	14.15805	16.29204827	2.13444827
2020-07-11 10:20:00	14.1576	14.15808	16.29204827	2.13444827
2020-07-11 10:25:00	14.1602	14.15809	16.29464827	2.13444827
2020-07-11 10:30:00	14.1602	14.15836	16.29464827	2.13444827
2020-07-11 10:35:00	14.1575	14.15836	16.29194827	2.13444827
2020-07-11 10:40:00	14.1575	14.1581	16.29194827	2.13444827
2020-07-11 10:45:00	14.1575	14.15809	16.29194827	2.13444827
2020-07-11 10:50:00	14.1575	14.15808	16.29194827	2.13444827
2020-07-11 10:55:00	14.1576	14.15808	16.29204827	2.13444827
2020-07-11 11:00:00	14.1576	14.15808	16.29204827	2.13444827
2020-07-11 11:05:00	14.1577	14.15809	16.29214827	2.13444827
2020-07-11 11:10:00	14.1577	14.1581	16.29214827	2.13444827
2020-07-11 11:15:00	14.1577	14.15785	16.29214827	2.13444827
2020-07-11 11:20:00	14.1576	14.15759	16.29204827	2.13444827
2020-07-11 11:25:00	14.1576	14.1576	16.29204827	2.13444827
2020-07-11 11:30:00	14.1576	14.15761	16.29204827	2.13444827
2020-07-11 11:35:00	14.1576	14.15762	16.29204827	2.13444827
2020-07-11 11:40:00	14.1576	14.15763	16.29204827	2.13444827
2020-07-11 11:45:00	14.1576	14.15763	16.29204827	2.13444827
2020-07-11 11:50:00	14.1576	14.15763	16.29204827	2.13444827
2020-07-11 11:55:00	14.1576	14.15762	16.29204827	2.13444827
2020-07-11 12:00:00	14.1576	14.15761	16.29204827	2.13444827
2020-07-11 12:05:00	14.1576	14.1576	16.29204827	2.13444827
2020-07-11 12:10:00	14.1576	14.1576	16.29204827	2.13444827
2020-07-11 12:15:00	14.1577	14.15761	16.29214827	2.13444827
2020-07-11 12:20:00	14.1577	14.15762	16.29214827	2.13444827
2020-07-11 12:25:00	14.1577	14.15763	16.29214827	2.13444827
2020-07-11 12:30:00	14.1577	14.15764	16.29214827	2.13444827
2020-07-11 12:35:00	14.1577	14.15765	16.29214827	2.13444827
2020-07-11 12:40:00	14.1579	14.15768	16.29234827	2.13444827
2020-07-11 12:45:00	14.1605	14.15797	16.29494827	2.13444827
2020-07-11 12:50:00	14.1579	14.158	16.29234827	2.13444827
2020-07-11 12:55:00	14.1579	14.15803	16.29234827	2.13444827
2020-07-11 13:00:00	14.1579	14.15806	16.29234827	2.13444827
2020-07-11 13:05:00	14.1579	14.15808	16.29234827	2.13444827
2020-07-11 13:10:00	14.1579	14.1581	16.29234827	2.13444827
2020-07-11 13:15:00	14.1579	14.15812	16.29234827	2.13444827
2020-07-11 13:20:00	14.1579	14.15814	16.29234827	2.13444827
2020-07-11 13:25:00	14.1579	14.15816	16.29234827	2.13444827
2020-07-11 13:30:00	14.1577	14.15814	16.29214827	2.13444827
2020-07-11 13:35:00	14.1577	14.15786	16.29214827	2.13444827
2020-07-11 13:40:00	14.1576	14.15783	16.29204827	2.13444827
2020-07-11 13:45:00	14.1573	14.15777	16.29174827	2.13444827
2020-07-11 13:50:00	14.1572	14.1577	16.29164827	2.13444827
2020-07-11 13:55:00	14.1571	14.15762	16.29154827	2.13444827
2020-07-11 14:00:00	14.1568	14.15751	16.29124827	2.13444827
2020-07-11 14:05:00	14.1594	14.15766	16.29384827	2.13444827
2020-07-11 14:10:00	14.1568	14.15755	16.29124827	2.13444827
2020-07-11 14:15:00	14.1569	14.15745	16.29134827	2.13444827
2020-07-11 14:20:00	14.1571	14.15739	16.29154827	2.13444827
2020-07-11 14:25:00	14.1571	14.15733	16.29154827	2.13444827
2020-07-11 14:30:00	14.1572	14.15729	16.29164827	2.13444827
2020-07-11 14:35:00	14.1572	14.15728	16.29164827	2.13444827
2020-07-11 14:40:00	14.16	14.15756	16.29444827	2.13444827
2020-07-11 14:45:00	14.1573	14.15758	16.29174827	2.13444827
2020-07-11 14:50:00	14.1573	14.15763	16.29174827	2.13444827
2020-07-11 14:55:00	14.1575	14.15744	16.29194827	2.13444827
2020-07-11 15:00:00	14.1575	14.15751	16.29194827	2.13444827
2020-07-11 15:05:00	14.1575	14.15757	16.29194827	2.13444827
2020-07-11 15:10:00	14.1601	14.15787	16.29454827	2.13444827
2020-07-11 15:15:00	14.1602	14.15818	16.29464827	2.13444827
2020-07-11 15:20:00	14.1576	14.15822	16.29204827	2.13444827
2020-07-11 15:25:00	14.1577	14.15827	16.29214827	2.13444827
2020-07-11 15:30:00	14.1629	14.15856	16.29734827	2.13444827
2020-07-11 15:35:00	14.1577	14.1586	16.29214827	2.13444827
2020-07-11 15:40:00	14.1576	14.15863	16.29204827	2.13444827
2020-07-11 15:45:00	14.1576	14.15864	16.29204827	2.13444827
2020-07-11 15:50:00	14.1575	14.15864	16.29194827	2.13444827
2020-07-11 15:55:00	14.1575	14.15864	16.29194827	2.13444827
2020-07-11 16:00:00	14.1573	14.15836	16.29174827	2.13444827
2020-07-11 16:05:00	14.1573	14.15807	16.29174827	2.13444827
2020-07-11 16:10:00	14.1573	14.15804	16.29174827	2.13444827
2020-07-11 16:15:00	14.1575	14.15802	16.29194827	2.13444827
2020-07-11 16:20:00	14.1601	14.15774	16.29454827	2.13444827
2020-07-11 16:25:00	14.1601	14.15798	16.29454827	2.13444827
2020-07-11 16:30:00	14.1627	14.15849	16.29714827	2.13444827
2020-07-11 16:35:00	14.1575	14.15848	16.29194827	2.13444827
2020-07-11 16:40:00	14.1575	14.15848	16.29194827	2.13444827
2020-07-11 16:45:00	14.1575	14.15848	16.29194827	2.13444827
2020-07-11 16:50:00	14.1601	14.15876	16.29454827	2.13444827
2020-07-11 16:55:00	14.1575	14.15878	16.29194827	2.13444827
2020-07-11 17:00:00	14.1575	14.1588	16.29194827	2.13444827
2020-07-11 17:05:00	14.1601	14.15906	16.29454827	2.13444827
2020-07-11 17:10:00	14.1601	14.15906	16.29454827	2.13444827
2020-07-11 17:15:00	14.1575	14.1588	16.29194827	2.13444827
2020-07-11 17:20:00	14.1576	14.15829	16.29204827	2.13444827
2020-07-11 17:25:00	14.1576	14.1583	16.29204827	2.13444827
2020-07-11 17:30:00	14.1604	14.15859	16.29484827	2.13444827
2020-07-11 17:35:00	14.1577	14.15861	16.29214827	2.13444827
2020-07-11 17:40:00	14.1577	14.15837	16.29214827	2.13444827
2020-07-11 17:45:00	14.1577	14.15839	16.29214827	2.13444827
2020-07-11 17:50:00	14.163	14.15894	16.29744827	2.13444827
2020-07-11 17:55:00	14.1605	14.15898	16.29494827	2.13444827
2020-07-11 18:00:00	14.1579	14.15876	16.29234827	2.13444827
2020-07-11 18:05:00	14.1605	14.15906	16.29494827	2.13444827
2020-07-11 18:10:00	14.1579	14.15909	16.29234827	2.13444827
2020-07-11 18:15:00	14.1605	14.15938	16.29494827	2.13444827
2020-07-11 18:20:00	14.1604	14.15938	16.29484827	2.13444827
2020-07-11 18:25:00	14.1602	14.15963	16.29464827	2.13444827
2020-07-11 18:30:00	14.1576	14.15962	16.29204827	2.13444827
2020-07-11 18:35:00	14.1575	14.1596	16.29194827	2.13444827
2020-07-11 18:40:00	14.1575	14.15905	16.29194827	2.13444827
2020-07-11 18:45:00	14.1575	14.15875	16.29194827	2.13444827
2020-07-11 18:50:00	14.16	14.15896	16.29444827	2.13444827
2020-07-11 18:55:00	14.1573	14.15864	16.29174827	2.13444827
2020-07-11 19:00:00	14.1573	14.15858	16.29174827	2.13444827
2020-07-11 19:05:00	14.1575	14.15828	16.29194827	2.13444827
2020-07-11 19:10:00	14.1575	14.15799	16.29194827	2.13444827
2020-07-11 19:15:00	14.1575	14.15772	16.29194827	2.13444827
2020-07-11 19:20:00	14.1575	14.15771	16.29194827	2.13444827
2020-07-11 19:25:00	14.1575	14.15771	16.29194827	2.13444827
2020-07-11 19:30:00	14.16	14.15796	16.29444827	2.13444827
2020-07-11 19:35:00	14.1626	14.15847	16.29704827	2.13444827
2020-07-11 19:40:00	14.16	14.15847	16.29444827	2.13444827
2020-07-11 19:45:00	14.16	14.15874	16.29444827	2.13444827
2020-07-11 19:50:00	14.1573	14.15874	16.29174827	2.13444827
2020-07-11 19:55:00	14.1575	14.15874	16.29194827	2.13444827
2020-07-11 20:00:00	14.1548	14.15847	16.28924827	2.13444827
2020-07-11 20:05:00	14.155	14.15822	16.28944827	2.13444827
2020-07-11 20:10:00	14.1523	14.1577	16.28674827	2.13444827
2020-07-11 20:15:00	14.1525	14.1572	16.28694827	2.13444827
2020-07-11 20:20:00	14.1525	14.15645	16.28694827	2.13444827
2020-07-11 20:25:00	14.1525	14.15544	16.28694827	2.13444827
2020-07-11 20:30:00	14.1526	14.1547	16.28704827	2.13444827
2020-07-11 20:35:00	14.15	14.1537	16.28444827	2.13444827
2020-07-11 20:40:00	14.1473	14.1527	16.28174827	2.13444827
2020-07-11 20:45:00	14.1473	14.15168	16.28174827	2.13444827
2020-07-11 20:50:00	14.1473	14.15093	16.28174827	2.13444827
2020-07-11 20:55:00	14.1473	14.15016	16.28174827	2.13444827
2020-07-11 21:00:00	14.1472	14.14965	16.28164827	2.13444827
2020-07-11 21:05:00	14.1472	14.14912	16.28164827	2.13444827
2020-07-11 21:10:00	14.1446	14.14833	16.27904827	2.13444827
2020-07-11 21:15:00	14.1473	14.14781	16.28174827	2.13444827
2020-07-11 21:20:00	14.1421	14.14676	16.27654827	2.13444827
2020-07-11 21:25:00	14.1421	14.14597	16.27654827	2.13444827
2020-07-11 21:30:00	14.1421	14.14545	16.27654827	2.13444827
2020-07-11 21:35:00	14.1421	14.14493	16.27654827	2.13444827
2020-07-11 21:40:00	14.1396	14.14416	16.27404827	2.13444827
2020-07-11 21:45:00	14.1369	14.14312	16.27134827	2.13444827
2020-07-11 21:50:00	14.1396	14.14236	16.27404827	2.13444827
2020-07-11 21:55:00	14.1369	14.14133	16.27134827	2.13444827
2020-07-11 22:00:00	14.1369	14.14056	16.27134827	2.13444827
2020-07-11 22:05:00	14.1369	14.13952	16.27134827	2.13444827
2020-07-11 22:10:00	14.1369	14.139	16.27134827	2.13444827
2020-07-11 22:15:00	14.1369	14.13848	16.27134827	2.13444827
2020-07-11 22:20:00	14.1369	14.13796	16.27134827	2.13444827
2020-07-11 22:25:00	14.1369	14.13744	16.27134827	2.13444827
2020-07-11 22:30:00	14.1343	14.13691	16.26874827	2.13444827
2020-07-11 22:35:00	14.1369	14.13691	16.27134827	2.13444827
2020-07-11 22:40:00	14.1316	14.13611	16.26604827	2.13444827
2020-07-11 22:45:00	14.1315	14.13557	16.26594827	2.13444827
2020-07-11 22:50:00	14.1315	14.13503	16.26594827	2.13444827
2020-07-11 22:55:00	14.1315	14.13449	16.26594827	2.13444827
2020-07-11 23:00:00	14.1315	14.13395	16.26594827	2.13444827
2020-07-11 23:05:00	14.1315	14.13341	16.26594827	2.13444827
2020-07-11 23:10:00	14.1315	14.13287	16.26594827	2.13444827
2020-07-11 23:15:00	14.1316	14.13234	16.26604827	2.13444827
2020-07-11 23:20:00	14.129	14.13181	16.26344827	2.13444827
2020-07-11 23:25:00	14.1316	14.13128	16.26604827	2.13444827
2020-07-11 23:30:00	14.1264	14.13076	16.26084827	2.13444827
2020-07-11 23:35:00	14.1264	14.13025	16.26084827	2.13444827
2020-07-11 23:40:00	14.1264	14.12974	16.26084827	2.13444827
2020-07-11 23:45:00	14.1264	14.12923	16.26084827	2.13444827
2020-07-11 23:50:00	14.1264	14.12872	16.26084827	2.13444827
2020-07-11 23:55:00	14.1264	14.12821	16.26084827	2.13444827
2020-07-12 00:00:00	14.1264	14.1277	16.26084827	2.13444827
2020-07-12 00:05:00	14.1262	14.12716	16.26064827	2.13444827
2020-07-12 00:10:00	14.1262	14.12688	16.26064827	2.13444827
2020-07-12 00:15:00	14.1261	14.12633	16.26054827	2.13444827
2020-07-12 00:20:00	14.1261	14.1263	16.26054827	2.13444827
2020-07-12 00:25:00	14.1261	14.12627	16.26054827	2.13444827
2020-07-12 00:30:00	14.1261	14.12624	16.26054827	2.13444827
2020-07-12 00:35:00	14.1261	14.12621	16.26054827	2.13444827
2020-07-12 00:40:00	14.1261	14.12618	16.26054827	2.13444827
2020-07-12 00:45:00	14.1262	14.12616	16.26064827	2.13444827
2020-07-12 00:50:00	14.1262	14.12614	16.26064827	2.13444827
2020-07-12 00:55:00	14.1262	14.12614	16.26064827	2.13444827
2020-07-12 01:00:00	14.1237	14.12589	16.25814827	2.13444827
2020-07-12 01:05:00	14.1237	14.12565	16.25814827	2.13444827
2020-07-12 01:10:00	14.1237	14.12541	16.25814827	2.13444827
2020-07-12 01:15:00	14.1237	14.12517	16.25814827	2.13444827
2020-07-12 01:20:00	14.1237	14.12493	16.25814827	2.13444827
2020-07-12 01:25:00	14.1211	14.12443	16.25554827	2.13444827
2020-07-12 01:30:00	14.1212	14.12394	16.25564827	2.13444827
2020-07-12 01:35:00	14.1237	14.12369	16.25814827	2.13444827
2020-07-12 01:40:00	14.1212	14.12319	16.25564827	2.13444827
2020-07-12 01:45:00	14.1212	14.12269	16.25564827	2.13444827
2020-07-12 01:50:00	14.1212	14.12244	16.25564827	2.13444827
2020-07-12 01:55:00	14.1212	14.12219	16.25564827	2.13444827
2020-07-12 02:00:00	14.116	14.12142	16.25044827	2.13444827
2020-07-12 02:05:00	14.1212	14.12117	16.25564827	2.13444827
2020-07-12 02:10:00	14.116	14.1204	16.25044827	2.13444827
2020-07-12 02:15:00	14.1212	14.12041	16.25564827	2.13444827
2020-07-12 02:20:00	14.1186	14.12015	16.25304827	2.13444827
2020-07-12 02:25:00	14.1186	14.11964	16.25304827	2.13444827
2020-07-12 02:30:00	14.116	14.11912	16.25044827	2.13444827
2020-07-12 02:35:00	14.116	14.1186	16.25044827	2.13444827
2020-07-12 02:40:00	14.116	14.11808	16.25044827	2.13444827
2020-07-12 02:45:00	14.116	14.11756	16.25044827	2.13444827
2020-07-12 02:50:00	14.116	14.11756	16.25044827	2.13444827
2020-07-12 02:55:00	14.116	14.11704	16.25044827	2.13444827
2020-07-12 03:00:00	14.116	14.11704	16.25044827	2.13444827
2020-07-12 03:05:00	14.116	14.11652	16.25044827	2.13444827
2020-07-12 03:10:00	14.116	14.11626	16.25044827	2.13444827
2020-07-12 03:15:00	14.116	14.116	16.25044827	2.13444827
2020-07-12 03:20:00	14.116	14.116	16.25044827	2.13444827
2020-07-12 03:25:00	14.116	14.116	16.25044827	2.13444827
2020-07-12 03:30:00	14.116	14.116	16.25044827	2.13444827
2020-07-12 03:35:00	14.116	14.116	16.25044827	2.13444827
2020-07-12 03:40:00	14.116	14.116	16.25044827	2.13444827
2020-07-12 03:45:00	14.116	14.116	16.25044827	2.13444827
2020-07-12 03:50:00	14.116	14.116	16.25044827	2.13444827
2020-07-12 03:55:00	14.116	14.116	16.25044827	2.13444827
2020-07-12 04:00:00	14.116	14.116	16.25044827	2.13444827
2020-07-12 04:05:00	14.116	14.116	16.25044827	2.13444827
2020-07-12 04:10:00	14.1158	14.11598	16.25024827	2.13444827
2020-07-12 04:15:00	14.1158	14.11596	16.25024827	2.13444827
2020-07-12 04:20:00	14.1158	14.11594	16.25024827	2.13444827
2020-07-12 04:25:00	14.1158	14.11592	16.25024827	2.13444827
2020-07-12 04:30:00	14.1158	14.1159	16.25024827	2.13444827
2020-07-12 04:35:00	14.1106	14.11536	16.24504827	2.13444827
2020-07-12 04:40:00	14.1106	14.11482	16.24504827	2.13444827
2020-07-12 04:45:00	14.1131	14.11453	16.24754827	2.13444827
2020-07-12 04:50:00	14.1106	14.11399	16.24504827	2.13444827
2020-07-12 04:55:00	14.1157	14.11396	16.25014827	2.13444827
2020-07-12 05:00:00	14.1158	14.11396	16.25024827	2.13444827
2020-07-12 05:05:00	14.1158	14.11396	16.25024827	2.13444827
2020-07-12 05:10:00	14.1158	14.11396	16.25024827	2.13444827
2020-07-12 05:15:00	14.1158	14.11396	16.25024827	2.13444827
2020-07-12 05:20:00	14.1157	14.11395	16.25014827	2.13444827
2020-07-12 05:25:00	14.1183	14.11472	16.25274827	2.13444827
2020-07-12 05:30:00	14.1208	14.11574	16.25524827	2.13444827
2020-07-12 05:35:00	14.1208	14.11651	16.25524827	2.13444827
2020-07-12 05:40:00	14.121	14.11755	16.25544827	2.13444827
2020-07-12 05:45:00	14.1236	14.11834	16.25804827	2.13444827
2020-07-12 05:50:00	14.1236	14.11912	16.25804827	2.13444827
2020-07-12 05:55:00	14.1262	14.12016	16.26064827	2.13444827
2020-07-12 06:00:00	14.1262	14.1212	16.26064827	2.13444827
2020-07-12 06:05:00	14.1264	14.12226	16.26084827	2.13444827
2020-07-12 06:10:00	14.1264	14.12333	16.26084827	2.13444827
2020-07-12 06:15:00	14.1264	14.12414	16.26084827	2.13444827
2020-07-12 06:20:00	14.1264	14.1247	16.26084827	2.13444827
2020-07-12 06:25:00	14.1264	14.12526	16.26084827	2.13444827
2020-07-12 06:30:00	14.1264	14.1258	16.26084827	2.13444827
2020-07-12 06:35:00	14.1316	14.1266	16.26604827	2.13444827
2020-07-12 06:40:00	14.1264	14.12688	16.26084827	2.13444827
2020-07-12 06:45:00	14.1264	14.1269	16.26084827	2.13444827
2020-07-12 06:50:00	14.1316	14.12744	16.26604827	2.13444827
2020-07-12 06:55:00	14.1316	14.12796	16.26604827	2.13444827
2020-07-12 07:00:00	14.1316	14.12848	16.26604827	2.13444827
2020-07-12 07:05:00	14.1316	14.129	16.26604827	2.13444827
2020-07-12 07:10:00	14.1316	14.12952	16.26604827	2.13444827
2020-07-12 07:15:00	14.1316	14.13004	16.26604827	2.13444827
2020-07-12 07:20:00	14.1343	14.13083	16.26874827	2.13444827
2020-07-12 07:25:00	14.1343	14.1311	16.26874827	2.13444827
2020-07-12 07:30:00	14.1341	14.13187	16.26854827	2.13444827
2020-07-12 07:35:00	14.1368	14.13291	16.27124827	2.13444827
2020-07-12 07:40:00	14.1315	14.1329	16.26594827	2.13444827
2020-07-12 07:45:00	14.134	14.13314	16.26844827	2.13444827
2020-07-12 07:50:00	14.1367	14.13365	16.27114827	2.13444827
2020-07-12 07:55:00	14.1367	14.13416	16.27114827	2.13444827
2020-07-12 08:00:00	14.1367	14.13467	16.27114827	2.13444827
2020-07-12 08:05:00	14.1367	14.13518	16.27114827	2.13444827
2020-07-12 08:10:00	14.1368	14.13543	16.27124827	2.13444827
2020-07-12 08:15:00	14.1368	14.13568	16.27124827	2.13444827
2020-07-12 08:20:00	14.1368	14.13595	16.27124827	2.13444827
2020-07-12 08:25:00	14.1368	14.13595	16.27124827	2.13444827
2020-07-12 08:30:00	14.1368	14.13648	16.27124827	2.13444827
2020-07-12 08:35:00	14.1369	14.13677	16.27134827	2.13444827
2020-07-12 08:40:00	14.1369	14.13679	16.27134827	2.13444827
2020-07-12 08:45:00	14.1369	14.13681	16.27134827	2.13444827
2020-07-12 08:50:00	14.1369	14.13683	16.27134827	2.13444827
2020-07-12 08:55:00	14.1369	14.13685	16.27134827	2.13444827
2020-07-12 09:00:00	14.1369	14.13686	16.27134827	2.13444827
2020-07-12 09:05:00	14.1369	14.13687	16.27134827	2.13444827
2020-07-12 09:10:00	14.1369	14.13688	16.27134827	2.13444827
2020-07-12 09:15:00	14.1369	14.13689	16.27134827	2.13444827
2020-07-12 09:20:00	14.1369	14.1369	16.27134827	2.13444827
2020-07-12 09:25:00	14.1422	14.13743	16.27664827	2.13444827
2020-07-12 09:30:00	14.1422	14.13796	16.27664827	2.13444827
2020-07-12 09:35:00	14.1422	14.13849	16.27664827	2.13444827
2020-07-12 09:40:00	14.1396	14.13876	16.27404827	2.13444827
2020-07-12 09:45:00	14.1422	14.13929	16.27664827	2.13444827
2020-07-12 09:50:00	14.1422	14.13982	16.27664827	2.13444827
2020-07-12 09:55:00	14.1396	14.14009	16.27404827	2.13444827
2020-07-12 10:00:00	14.1396	14.14036	16.27404827	2.13444827
2020-07-12 10:05:00	14.1422	14.14089	16.27664827	2.13444827
2020-07-12 10:10:00	14.1447	14.14167	16.27914827	2.13444827
2020-07-12 10:15:00	14.1422	14.14167	16.27664827	2.13444827
2020-07-12 10:20:00	14.1447	14.14192	16.27914827	2.13444827
2020-07-12 10:25:00	14.1421	14.14191	16.27654827	2.13444827
2020-07-12 10:30:00	14.1447	14.14242	16.27914827	2.13444827
2020-07-12 10:35:00	14.1473	14.14293	16.28174827	2.13444827
2020-07-12 10:40:00	14.1446	14.14317	16.27904827	2.13444827
2020-07-12 10:45:00	14.1472	14.14393	16.28164827	2.13444827
2020-07-12 10:50:00	14.1447	14.14444	16.27914827	2.13444827
2020-07-12 10:55:00	14.1473	14.14495	16.28174827	2.13444827
2020-07-12 11:00:00	14.1447	14.14495	16.27914827	2.13444827
2020-07-12 11:05:00	14.1473	14.14546	16.28174827	2.13444827
2020-07-12 11:10:00	14.1473	14.14572	16.28174827	2.13444827
2020-07-12 11:15:00	14.1473	14.14624	16.28174827	2.13444827
2020-07-12 11:20:00	14.1473	14.1465	16.28174827	2.13444827
2020-07-12 11:25:00	14.1473	14.1465	16.28174827	2.13444827
2020-07-12 11:30:00	14.1473	14.14677	16.28174827	2.13444827
2020-07-12 11:35:00	14.1473	14.14678	16.28174827	2.13444827
2020-07-12 11:40:00	14.1447	14.14678	16.27914827	2.13444827
2020-07-12 11:45:00	14.1473	14.14678	16.28174827	2.13444827
2020-07-12 11:50:00	14.1473	14.14704	16.28174827	2.13444827
2020-07-12 11:55:00	14.1473	14.14704	16.28174827	2.13444827
2020-07-12 12:00:00	14.1473	14.14704	16.28174827	2.13444827
2020-07-12 12:05:00	14.1473	14.14704	16.28174827	2.13444827
2020-07-12 12:10:00	14.1473	14.14704	16.28174827	2.13444827
2020-07-12 12:15:00	14.1473	14.14704	16.28174827	2.13444827
2020-07-12 12:20:00	14.1473	14.14704	16.28174827	2.13444827
2020-07-12 12:25:00	14.1472	14.14703	16.28164827	2.13444827
2020-07-12 12:30:00	14.1472	14.14728	16.28164827	2.13444827
2020-07-12 12:35:00	14.1473	14.14728	16.28174827	2.13444827
2020-07-12 12:40:00	14.1473	14.14728	16.28174827	2.13444827
2020-07-12 12:45:00	14.1473	14.14728	16.28174827	2.13444827
2020-07-12 12:50:00	14.1473	14.14728	16.28174827	2.13444827
2020-07-12 12:55:00	14.1473	14.14728	16.28174827	2.13444827
2020-07-12 13:00:00	14.1473	14.14728	16.28174827	2.13444827
2020-07-12 13:05:00	14.1473	14.14728	16.28174827	2.13444827
2020-07-12 13:10:00	14.1473	14.14728	16.28174827	2.13444827
2020-07-12 13:15:00	14.1473	14.14729	16.28174827	2.13444827
2020-07-12 13:20:00	14.1472	14.14729	16.28164827	2.13444827
2020-07-12 13:25:00	14.1472	14.14728	16.28164827	2.13444827
2020-07-12 13:30:00	14.1472	14.14727	16.28164827	2.13444827
2020-07-12 13:35:00	14.1473	14.14727	16.28174827	2.13444827
2020-07-12 13:40:00	14.1473	14.14727	16.28174827	2.13444827
2020-07-12 13:45:00	14.1473	14.14727	16.28174827	2.13444827
2020-07-12 13:50:00	14.1473	14.14727	16.28174827	2.13444827
2020-07-12 13:55:00	14.1473	14.14727	16.28174827	2.13444827
2020-07-12 14:00:00	14.1473	14.14727	16.28174827	2.13444827
2020-07-12 14:05:00	14.1473	14.14727	16.28174827	2.13444827
2020-07-12 14:10:00	14.1473	14.14728	16.28174827	2.13444827
2020-07-12 14:15:00	14.1472	14.14728	16.28164827	2.13444827
2020-07-12 14:20:00	14.1471	14.14727	16.28154827	2.13444827
2020-07-12 14:25:00	14.1471	14.14725	16.28154827	2.13444827
2020-07-12 14:30:00	14.1469	14.14721	16.28134827	2.13444827
2020-07-12 14:35:00	14.1469	14.14717	16.28134827	2.13444827
2020-07-12 14:40:00	14.1469	14.14713	16.28134827	2.13444827
2020-07-12 14:45:00	14.1469	14.14709	16.28134827	2.13444827
2020-07-12 14:50:00	14.1469	14.14705	16.28134827	2.13444827
2020-07-12 14:55:00	14.1471	14.14703	16.28154827	2.13444827
2020-07-12 15:00:00	14.1471	14.14701	16.28154827	2.13444827
2020-07-12 15:05:00	14.1472	14.14701	16.28164827	2.13444827
2020-07-12 15:10:00	14.1472	14.14702	16.28164827	2.13444827
2020-07-12 15:15:00	14.1472	14.14703	16.28164827	2.13444827
2020-07-12 15:20:00	14.1473	14.14707	16.28174827	2.13444827
2020-07-12 15:25:00	14.1472	14.1471	16.28164827	2.13444827
2020-07-12 15:30:00	14.1472	14.14713	16.28164827	2.13444827
2020-07-12 15:35:00	14.1472	14.14716	16.28164827	2.13444827
2020-07-12 15:40:00	14.1471	14.14718	16.28154827	2.13444827
2020-07-12 15:45:00	14.1471	14.14718	16.28154827	2.13444827
2020-07-12 15:50:00	14.1469	14.14716	16.28134827	2.13444827
2020-07-12 15:55:00	14.1469	14.14713	16.28134827	2.13444827
2020-07-12 16:00:00	14.1469	14.1471	16.28134827	2.13444827
2020-07-12 16:05:00	14.1469	14.14707	16.28134827	2.13444827
2020-07-12 16:10:00	14.1469	14.14703	16.28134827	2.13444827
2020-07-12 16:15:00	14.1471	14.14702	16.28154827	2.13444827
2020-07-12 16:20:00	14.1471	14.14701	16.28154827	2.13444827
2020-07-12 16:25:00	14.1472	14.14701	16.28164827	2.13444827
2020-07-12 16:30:00	14.1472	14.14702	16.28164827	2.13444827
2020-07-12 16:35:00	14.1473	14.14704	16.28174827	2.13444827
2020-07-12 16:40:00	14.1473	14.14708	16.28174827	2.13444827
2020-07-12 16:45:00	14.1473	14.14712	16.28174827	2.13444827
2020-07-12 16:50:00	14.1473	14.14716	16.28174827	2.13444827
2020-07-12 16:55:00	14.1473	14.1472	16.28174827	2.13444827
2020-07-12 17:00:00	14.1472	14.14723	16.28164827	2.13444827
2020-07-12 17:05:00	14.1472	14.14724	16.28164827	2.13444827
2020-07-12 17:10:00	14.1472	14.14725	16.28164827	2.13444827
2020-07-12 17:15:00	14.1472	14.14725	16.28164827	2.13444827
2020-07-12 17:20:00	14.1471	14.14724	16.28154827	2.13444827
2020-07-12 17:25:00	14.1471	14.14722	16.28154827	2.13444827
2020-07-12 17:30:00	14.1469	14.14718	16.28134827	2.13444827
2020-07-12 17:35:00	14.1469	14.14714	16.28134827	2.13444827
2020-07-12 17:40:00	14.1469	14.1471	16.28134827	2.13444827
2020-07-12 17:45:00	14.1469	14.14706	16.28134827	2.13444827
2020-07-12 17:50:00	14.1468	14.14702	16.28124827	2.13444827
2020-07-12 17:55:00	14.1467	14.14697	16.28114827	2.13444827
2020-07-12 18:00:00	14.1467	14.14692	16.28114827	2.13444827
2020-07-12 18:05:00	14.1467	14.14687	16.28114827	2.13444827
2020-07-12 18:10:00	14.1467	14.14683	16.28114827	2.13444827
2020-07-12 18:15:00	14.1467	14.14679	16.28114827	2.13444827
2020-07-12 18:20:00	14.1468	14.14678	16.28124827	2.13444827
2020-07-12 18:25:00	14.1469	14.14678	16.28134827	2.13444827
2020-07-12 18:30:00	14.1469	14.14678	16.28134827	2.13444827
2020-07-12 18:35:00	14.1471	14.1468	16.28154827	2.13444827
2020-07-12 18:40:00	14.1471	14.14683	16.28154827	2.13444827
2020-07-12 18:45:00	14.1469	14.14685	16.28134827	2.13444827
2020-07-12 18:50:00	14.1469	14.14687	16.28134827	2.13444827
2020-07-12 18:55:00	14.1468	14.14688	16.28124827	2.13444827
2020-07-12 19:00:00	14.1468	14.14689	16.28124827	2.13444827
2020-07-12 19:05:00	14.1468	14.1469	16.28124827	2.13444827
2020-07-12 19:10:00	14.1468	14.1469	16.28124827	2.13444827
2020-07-12 19:15:00	14.1469	14.1469	16.28134827	2.13444827
2020-07-12 19:20:00	14.1469	14.1469	16.28134827	2.13444827
2020-07-12 19:25:00	14.1469	14.14688	16.28134827	2.13444827
2020-07-12 19:30:00	14.1469	14.14686	16.28134827	2.13444827
2020-07-12 19:35:00	14.1469	14.14686	16.28134827	2.13444827
2020-07-12 19:40:00	14.1469	14.14686	16.28134827	2.13444827
2020-07-12 19:45:00	14.1469	14.14687	16.28134827	2.13444827
2020-07-12 19:50:00	14.1469	14.14688	16.28134827	2.13444827
2020-07-12 19:55:00	14.1469	14.14689	16.28134827	2.13444827
2020-07-12 20:00:00	14.1471	14.14692	16.28154827	2.13444827
2020-07-12 20:05:00	14.1471	14.14694	16.28154827	2.13444827
2020-07-12 20:10:00	14.1471	14.14696	16.28154827	2.13444827
2020-07-12 20:15:00	14.1471	14.14698	16.28154827	2.13444827
2020-07-12 20:20:00	14.1471	14.147	16.28154827	2.13444827
2020-07-12 20:25:00	14.1471	14.14702	16.28154827	2.13444827
2020-07-12 20:30:00	14.1471	14.14704	16.28154827	2.13444827
2020-07-12 20:35:00	14.1471	14.14706	16.28154827	2.13444827
2020-07-12 20:40:00	14.1471	14.14708	16.28154827	2.13444827
2020-07-12 20:45:00	14.1471	14.1471	16.28154827	2.13444827
2020-07-12 20:50:00	14.1471	14.1471	16.28154827	2.13444827
2020-07-12 20:55:00	14.1471	14.1471	16.28154827	2.13444827
2020-07-12 21:00:00	14.1471	14.1471	16.28154827	2.13444827
2020-07-12 21:05:00	14.1471	14.1471	16.28154827	2.13444827
2020-07-12 21:10:00	14.1471	14.1471	16.28154827	2.13444827
2020-07-12 21:15:00	14.1472	14.14711	16.28164827	2.13444827
2020-07-12 21:20:00	14.1472	14.14712	16.28164827	2.13444827
2020-07-12 21:25:00	14.1472	14.14713	16.28164827	2.13444827
2020-07-12 21:30:00	14.1472	14.14714	16.28164827	2.13444827
2020-07-12 21:35:00	14.1472	14.14715	16.28164827	2.13444827
2020-07-12 21:40:00	14.1472	14.14716	16.28164827	2.13444827
2020-07-12 21:45:00	14.1472	14.14717	16.28164827	2.13444827
2020-07-12 21:50:00	14.1472	14.14718	16.28164827	2.13444827
2020-07-12 21:55:00	14.1472	14.14719	16.28164827	2.13444827
2020-07-12 22:00:00	14.1472	14.1472	16.28164827	2.13444827
2020-07-12 22:05:00	14.1472	14.1472	16.28164827	2.13444827
2020-07-12 22:10:00	14.1472	14.1472	16.28164827	2.13444827
2020-07-12 22:15:00	14.1472	14.1472	16.28164827	2.13444827
2020-07-12 22:20:00	14.1472	14.1472	16.28164827	2.13444827
2020-07-12 22:25:00	14.1473	14.14721	16.28174827	2.13444827
2020-07-12 22:30:00	14.1473	14.14722	16.28174827	2.13444827
2020-07-12 22:35:00	14.1473	14.14723	16.28174827	2.13444827
2020-07-12 22:40:00	14.1473	14.14724	16.28174827	2.13444827
2020-07-12 22:45:00	14.1473	14.14725	16.28174827	2.13444827
2020-07-12 22:50:00	14.1473	14.14726	16.28174827	2.13444827
2020-07-12 22:55:00	14.1473	14.14727	16.28174827	2.13444827
2020-07-12 23:00:00	14.1473	14.14728	16.28174827	2.13444827
2020-07-12 23:05:00	14.1473	14.14729	16.28174827	2.13444827
2020-07-12 23:10:00	14.1473	14.1473	16.28174827	2.13444827
2020-07-12 23:15:00	14.1473	14.1473	16.28174827	2.13444827
2020-07-12 23:20:00	14.1473	14.1473	16.28174827	2.13444827
2020-07-12 23:25:00	14.1473	14.1473	16.28174827	2.13444827
2020-07-12 23:30:00	14.1472	14.14729	16.28164827	2.13444827
2020-07-12 23:35:00	14.1472	14.14728	16.28164827	2.13444827
2020-07-12 23:40:00	14.1472	14.14727	16.28164827	2.13444827
2020-07-12 23:45:00	14.1473	14.14727	16.28174827	2.13444827
2020-07-12 23:50:00	14.1473	14.14727	16.28174827	2.13444827
2020-07-12 23:55:00	14.1473	14.14727	16.28174827	2.13444827
2020-07-13 00:00:00	14.1473	14.14727	16.28174827	2.13444827
2020-07-13 00:05:00	14.1473	14.14727	16.28174827	2.13444827
2020-07-13 00:10:00	14.1473	14.14727	16.28174827	2.13444827
2020-07-13 00:15:00	14.1473	14.14727	16.28174827	2.13444827
2020-07-13 00:20:00	14.1473	14.14728	16.28174827	2.13444827
2020-07-13 00:25:00	14.1473	14.14729	16.28174827	2.13444827
2020-07-13 00:30:00	14.1473	14.1473	16.28174827	2.13444827
2020-07-13 00:35:00	14.1473	14.1473	16.28174827	2.13444827
2020-07-13 00:40:00	14.1473	14.1473	16.28174827	2.13444827
2020-07-13 00:45:00	14.1473	14.1473	16.28174827	2.13444827
2020-07-13 00:50:00	14.1473	14.1473	16.28174827	2.13444827
2020-07-13 00:55:00	14.1473	14.1473	16.28174827	2.13444827
2020-07-13 01:00:00	14.1473	14.1473	16.28174827	2.13444827
2020-07-13 01:05:00	14.1473	14.1473	16.28174827	2.13444827
2020-07-13 01:10:00	14.1473	14.1473	16.28174827	2.13444827
2020-07-13 01:15:00	14.1473	14.1473	16.28174827	2.13444827
2020-07-13 01:20:00	14.1473	14.1473	16.28174827	2.13444827
2020-07-13 01:25:00	14.1472	14.14729	16.28164827	2.13444827
2020-07-13 01:30:00	14.1472	14.14728	16.28164827	2.13444827
2020-07-13 01:35:00	14.1473	14.14728	16.28174827	2.13444827
2020-07-13 01:40:00	14.1473	14.14728	16.28174827	2.13444827
2020-07-13 01:45:00	14.1473	14.14728	16.28174827	2.13444827
2020-07-13 01:50:00	14.1473	14.14728	16.28174827	2.13444827
2020-07-13 01:55:00	14.1473	14.14728	16.28174827	2.13444827
2020-07-13 02:00:00	14.1473	14.14728	16.28174827	2.13444827
2020-07-13 02:05:00	14.1472	14.14727	16.28164827	2.13444827
2020-07-13 02:10:00	14.1472	14.14726	16.28164827	2.13444827
2020-07-13 02:15:00	14.1472	14.14726	16.28164827	2.13444827
2020-07-13 02:20:00	14.1472	14.14726	16.28164827	2.13444827
2020-07-13 02:25:00	14.1473	14.14726	16.28174827	2.13444827
2020-07-13 02:30:00	14.1447	14.147	16.27914827	2.13444827
2020-07-13 02:35:00	14.1473	14.147	16.28174827	2.13444827
2020-07-13 02:40:00	14.1473	14.147	16.28174827	2.13444827
2020-07-13 02:45:00	14.1473	14.147	16.28174827	2.13444827
2020-07-13 02:50:00	14.1446	14.14673	16.27904827	2.13444827
2020-07-13 02:55:00	14.1472	14.14673	16.28164827	2.13444827
2020-07-13 03:00:00	14.1472	14.14673	16.28164827	2.13444827
2020-07-13 03:05:00	14.1446	14.14647	16.27904827	2.13444827
2020-07-13 03:10:00	14.1447	14.14622	16.27914827	2.13444827
2020-07-13 03:15:00	14.1473	14.14622	16.28174827	2.13444827
2020-07-13 03:20:00	14.1472	14.14647	16.28164827	2.13444827
2020-07-13 03:25:00	14.1472	14.14646	16.28164827	2.13444827
2020-07-13 03:30:00	14.1471	14.14644	16.28154827	2.13444827
2020-07-13 03:35:00	14.1444	14.14615	16.27884827	2.13444827
2020-07-13 03:40:00	14.1471	14.1464	16.28154827	2.13444827
2020-07-13 03:45:00	14.1444	14.14612	16.27884827	2.13444827
2020-07-13 03:50:00	14.1444	14.14584	16.27884827	2.13444827
2020-07-13 03:55:00	14.1471	14.14609	16.28154827	2.13444827
2020-07-13 04:00:00	14.1471	14.14633	16.28154827	2.13444827
2020-07-13 04:05:00	14.1471	14.14631	16.28154827	2.13444827
2020-07-13 04:10:00	14.1444	14.14603	16.27884827	2.13444827
2020-07-13 04:15:00	14.1471	14.14602	16.28154827	2.13444827
2020-07-13 04:20:00	14.1471	14.14602	16.28154827	2.13444827
2020-07-13 04:25:00	14.1446	14.14604	16.27904827	2.13444827
2020-07-13 04:30:00	14.1472	14.14605	16.28164827	2.13444827
2020-07-13 04:35:00	14.1446	14.14607	16.27904827	2.13444827
2020-07-13 04:40:00	14.1446	14.14609	16.27904827	2.13444827
2020-07-13 04:45:00	14.1447	14.14585	16.27914827	2.13444827
2020-07-13 04:50:00	14.1447	14.14561	16.27914827	2.13444827
2020-07-13 04:55:00	14.1447	14.14537	16.27914827	2.13444827
2020-07-13 05:00:00	14.1447	14.1454	16.27914827	2.13444827
2020-07-13 05:05:00	14.1473	14.14542	16.28174827	2.13444827
2020-07-13 05:10:00	14.1446	14.14517	16.27904827	2.13444827
2020-07-13 05:15:00	14.1419	14.1449	16.27634827	2.13444827
2020-07-13 05:20:00	14.1444	14.14462	16.27884827	2.13444827
2020-07-13 05:25:00	14.1471	14.14487	16.28154827	2.13444827
2020-07-13 05:30:00	14.1419	14.1446	16.27634827	2.13444827
2020-07-13 05:35:00	14.1419	14.14432	16.27634827	2.13444827
2020-07-13 05:40:00	14.1419	14.14404	16.27634827	2.13444827
2020-07-13 05:45:00	14.1446	14.14403	16.27904827	2.13444827
2020-07-13 05:50:00	14.1446	14.14402	16.27904827	2.13444827
2020-07-13 05:55:00	14.1419	14.14348	16.27634827	2.13444827
2020-07-13 06:00:00	14.1419	14.14321	16.27634827	2.13444827
2020-07-13 06:05:00	14.1419	14.14321	16.27634827	2.13444827
2020-07-13 06:10:00	14.1419	14.14296	16.27634827	2.13444827
2020-07-13 06:15:00	14.1421	14.14246	16.27654827	2.13444827
2020-07-13 06:20:00	14.1368	14.14195	16.27124827	2.13444827
2020-07-13 06:25:00	14.1368	14.14144	16.27124827	2.13444827
2020-07-13 06:30:00	14.1394	14.14119	16.27384827	2.13444827
2020-07-13 06:35:00	14.1394	14.14067	16.27384827	2.13444827
2020-07-13 06:40:00	14.1369	14.1399	16.27134827	2.13444827
2020-07-13 06:45:00	14.1394	14.13965	16.27384827	2.13444827
2020-07-13 06:50:00	14.1368	14.13914	16.27124827	2.13444827
2020-07-13 06:55:00	14.1473	14.13968	16.28174827	2.13444827
2020-07-13 07:00:00	14.1472	14.14021	16.28164827	2.13444827
2020-07-13 07:05:00	14.1472	14.14072	16.28164827	2.13444827
2020-07-13 07:10:00	14.1472	14.14176	16.28164827	2.13444827
2020-07-13 07:15:00	14.1446	14.14254	16.27904827	2.13444827
2020-07-13 07:20:00	14.1367	14.14227	16.27114827	2.13444827
2020-07-13 07:25:00	14.1289	14.14122	16.26334827	2.13444827
2020-07-13 07:30:00	14.1262	14.14015	16.26064827	2.13444827
2020-07-13 07:35:00	14.121	14.13831	16.25544827	2.13444827
2020-07-13 07:40:00	14.1158	14.13621	16.25024827	2.13444827
2020-07-13 07:45:00	14.1158	14.13306	16.25024827	2.13444827
2020-07-13 07:50:00	14.1106	14.1294	16.24504827	2.13444827
2020-07-13 07:55:00	14.1052	14.1252	16.23964827	2.13444827
2020-07-13 08:00:00	14.1052	14.121	16.23964827	2.13444827
2020-07-13 08:05:00	14.1025	14.11679	16.23694827	2.13444827
2020-07-13 08:10:00	14.1025	14.11337	16.23694827	2.13444827
2020-07-13 08:15:00	14.0948	14.10996	16.22924827	2.13444827
2020-07-13 08:20:00	14.0948	14.10682	16.22924827	2.13444827
2020-07-13 08:25:00	14.087	14.10342	16.22144827	2.13444827
2020-07-13 08:30:00	14.087	14.10054	16.22144827	2.13444827
2020-07-13 08:35:00	14.0949	14.09845	16.22934827	2.13444827
2020-07-13 08:40:00	14.0949	14.09688	16.22934827	2.13444827
2020-07-13 08:45:00	14.0949	14.09585	16.22934827	2.13444827
2020-07-13 08:50:00	14.1002	14.09535	16.23464827	2.13444827
2020-07-13 08:55:00	14.1053	14.09563	16.23974827	2.13444827
2020-07-13 09:00:00	14.1002	14.0954	16.23464827	2.13444827
2020-07-13 09:05:00	14.0949	14.09541	16.22934827	2.13444827
2020-07-13 09:10:00	14.0949	14.09542	16.22934827	2.13444827
2020-07-13 09:15:00	14.0949	14.09621	16.22934827	2.13444827
2020-07-13 09:20:00	14.0949	14.097	16.22934827	2.13444827
2020-07-13 09:25:00	14.0949	14.097	16.22934827	2.13444827
2020-07-13 09:30:00	14.0923	14.09674	16.22674827	2.13444827
2020-07-13 09:35:00	14.0871	14.09596	16.22154827	2.13444827
2020-07-13 09:40:00	14.0845	14.09439	16.21894827	2.13444827
2020-07-13 09:45:00	14.0845	14.09231	16.21894827	2.13444827
2020-07-13 09:50:00	14.0845	14.09074	16.21894827	2.13444827
2020-07-13 09:55:00	14.0845	14.0897	16.21894827	2.13444827
2020-07-13 10:00:00	14.0845	14.08866	16.21894827	2.13444827
2020-07-13 10:05:00	14.0845	14.08762	16.21894827	2.13444827
2020-07-13 10:10:00	14.0845	14.08658	16.21894827	2.13444827
2020-07-13 10:15:00	14.0845	14.08554	16.21894827	2.13444827
2020-07-13 10:20:00	14.0741	14.08372	16.20854827	2.13444827
2020-07-13 10:25:00	14.0766	14.08267	16.21104827	2.13444827
2020-07-13 10:30:00	14.0766	14.08188	16.21104827	2.13444827
2020-07-13 10:35:00	14.0741	14.08084	16.20854827	2.13444827
2020-07-13 10:40:00	14.0741	14.0798	16.20854827	2.13444827
2020-07-13 10:45:00	14.0741	14.07876	16.20854827	2.13444827
2020-07-13 10:50:00	14.0741	14.07772	16.20854827	2.13444827
2020-07-13 10:55:00	14.0714	14.07641	16.20584827	2.13444827
2020-07-13 11:00:00	14.0688	14.07484	16.20324827	2.13444827
2020-07-13 11:05:00	14.0714	14.07353	16.20584827	2.13444827
2020-07-13 11:10:00	14.0714	14.07326	16.20584827	2.13444827
2020-07-13 11:15:00	14.0688	14.07248	16.20324827	2.13444827
2020-07-13 11:20:00	14.0635	14.07117	16.19794827	2.13444827
2020-07-13 11:25:00	14.0688	14.07064	16.20324827	2.13444827
2020-07-13 11:30:00	14.0635	14.06958	16.19794827	2.13444827
2020-07-13 11:35:00	14.0635	14.06852	16.19794827	2.13444827
2020-07-13 11:40:00	14.0635	14.06746	16.19794827	2.13444827
2020-07-13 11:45:00	14.0635	14.06667	16.19794827	2.13444827
2020-07-13 11:50:00	14.0635	14.06614	16.19794827	2.13444827
2020-07-13 11:55:00	14.0635	14.06535	16.19794827	2.13444827
2020-07-13 12:00:00	14.0635	14.06456	16.19794827	2.13444827
2020-07-13 12:05:00	14.0635	14.06403	16.19794827	2.13444827
2020-07-13 12:10:00	14.0635	14.06403	16.19794827	2.13444827
2020-07-13 12:15:00	14.0688	14.06403	16.20324827	2.13444827
2020-07-13 12:20:00	14.0688	14.06456	16.20324827	2.13444827
2020-07-13 12:25:00	14.0635	14.06456	16.19794827	2.13444827
2020-07-13 12:30:00	14.0635	14.06456	16.19794827	2.13444827
2020-07-13 12:35:00	14.0635	14.06456	16.19794827	2.13444827
2020-07-13 12:40:00	14.0635	14.06456	16.19794827	2.13444827
2020-07-13 12:45:00	14.0635	14.06456	16.19794827	2.13444827
2020-07-13 12:50:00	14.0635	14.06456	16.19794827	2.13444827
2020-07-13 12:55:00	14.0635	14.06456	16.19794827	2.13444827
2020-07-13 13:00:00	14.0635	14.06456	16.19794827	2.13444827
2020-07-13 13:05:00	14.0609	14.06377	16.19534827	2.13444827
2020-07-13 13:10:00	14.0635	14.06324	16.19794827	2.13444827
2020-07-13 13:15:00	14.0583	14.06272	16.19274827	2.13444827
2020-07-13 13:20:00	14.0635	14.06272	16.19794827	2.13444827
2020-07-13 13:25:00	14.0635	14.06272	16.19794827	2.13444827
2020-07-13 13:30:00	14.0583	14.0622	16.19274827	2.13444827
2020-07-13 13:35:00	14.0556	14.06141	16.19004827	2.13444827
2020-07-13 13:40:00	14.0583	14.06089	16.19274827	2.13444827
2020-07-13 13:45:00	14.0531	14.05985	16.18754827	2.13444827
2020-07-13 13:50:00	14.0531	14.05881	16.18754827	2.13444827
2020-07-13 13:55:00	14.0531	14.05803	16.18754827	2.13444827
2020-07-13 14:00:00	14.0531	14.05699	16.18754827	2.13444827
2020-07-13 14:05:00	14.0531	14.05647	16.18754827	2.13444827
2020-07-13 14:10:00	14.0531	14.05543	16.18754827	2.13444827
2020-07-13 14:15:00	14.0531	14.05439	16.18754827	2.13444827
2020-07-13 14:20:00	14.0531	14.05387	16.18754827	2.13444827
2020-07-13 14:25:00	14.0635	14.05466	16.19794827	2.13444827
2020-07-13 14:30:00	14.0635	14.05518	16.19794827	2.13444827
2020-07-13 14:35:00	14.0635	14.05622	16.19794827	2.13444827
2020-07-13 14:40:00	14.0635	14.05726	16.19794827	2.13444827
2020-07-13 14:45:00	14.0635	14.0583	16.19794827	2.13444827
2020-07-13 14:50:00	14.0635	14.05934	16.19794827	2.13444827
2020-07-13 14:55:00	14.0688	14.06091	16.20324827	2.13444827
2020-07-13 15:00:00	14.0688	14.06248	16.20324827	2.13444827
2020-07-13 15:05:00	14.0714	14.06431	16.20584827	2.13444827
2020-07-13 15:10:00	14.0741	14.06641	16.20854827	2.13444827
2020-07-13 15:15:00	14.0741	14.06747	16.20854827	2.13444827
2020-07-13 15:20:00	14.0741	14.06853	16.20854827	2.13444827
2020-07-13 15:25:00	14.0741	14.06959	16.20854827	2.13444827
2020-07-13 15:30:00	14.0741	14.07065	16.20854827	2.13444827
2020-07-13 15:35:00	14.0792	14.07222	16.21364827	2.13444827
2020-07-13 15:40:00	14.0845	14.07432	16.21894827	2.13444827
2020-07-13 15:45:00	14.0845	14.07589	16.21894827	2.13444827
2020-07-13 15:50:00	14.0845	14.07746	16.21894827	2.13444827
2020-07-13 15:55:00	14.0845	14.07877	16.21894827	2.13444827
2020-07-13 16:00:00	14.0845	14.07981	16.21894827	2.13444827
2020-07-13 16:05:00	14.0845	14.08085	16.21894827	2.13444827
2020-07-13 16:10:00	14.0845	14.08189	16.21894827	2.13444827
2020-07-13 16:15:00	14.0845	14.08293	16.21894827	2.13444827
2020-07-13 16:20:00	14.0897	14.08449	16.22414827	2.13444827
2020-07-13 16:25:00	14.0897	14.08554	16.22414827	2.13444827
2020-07-13 16:30:00	14.095	14.08659	16.22944827	2.13444827
2020-07-13 16:35:00	14.095	14.08764	16.22944827	2.13444827
2020-07-13 16:40:00	14.095	14.08869	16.22944827	2.13444827
2020-07-13 16:45:00	14.095	14.08974	16.22944827	2.13444827
2020-07-13 16:50:00	14.095	14.09079	16.22944827	2.13444827
2020-07-13 16:55:00	14.095	14.09184	16.22944827	2.13444827
2020-07-13 17:00:00	14.095	14.09289	16.22944827	2.13444827
2020-07-13 17:05:00	14.095	14.09394	16.22944827	2.13444827
2020-07-13 17:10:00	14.095	14.09447	16.22944827	2.13444827
2020-07-13 17:15:00	14.095	14.095	16.22944827	2.13444827
2020-07-13 17:20:00	14.095	14.095	16.22944827	2.13444827
2020-07-13 17:25:00	14.0975	14.09525	16.23194827	2.13444827
2020-07-13 17:30:00	14.0975	14.0955	16.23194827	2.13444827
2020-07-13 17:35:00	14.1027	14.09627	16.23714827	2.13444827
2020-07-13 17:40:00	14.1002	14.09679	16.23464827	2.13444827
2020-07-13 17:45:00	14.1053	14.09782	16.23974827	2.13444827
2020-07-13 17:50:00	14.1053	14.09885	16.23974827	2.13444827
2020-07-13 17:55:00	14.1054	14.09989	16.23984827	2.13444827
2020-07-13 18:00:00	14.1054	14.10093	16.23984827	2.13444827
2020-07-13 18:05:00	14.1054	14.10197	16.23984827	2.13444827
2020-07-13 18:10:00	14.1054	14.10301	16.23984827	2.13444827
2020-07-13 18:15:00	14.1054	14.1038	16.23984827	2.13444827
2020-07-13 18:20:00	14.1054	14.10459	16.23984827	2.13444827
2020-07-13 18:25:00	14.1054	14.10486	16.23984827	2.13444827
2020-07-13 18:30:00	14.1054	14.10538	16.23984827	2.13444827
2020-07-13 18:35:00	14.1054	14.10539	16.23984827	2.13444827
2020-07-13 18:40:00	14.1054	14.1054	16.23984827	2.13444827
2020-07-13 18:45:00	14.1054	14.1054	16.23984827	2.13444827
2020-07-13 18:50:00	14.1054	14.1054	16.23984827	2.13444827
2020-07-13 18:55:00	14.1081	14.10567	16.24254827	2.13444827
2020-07-13 19:00:00	14.1107	14.1062	16.24514827	2.13444827
2020-07-13 19:05:00	14.1106	14.10672	16.24504827	2.13444827
2020-07-13 19:10:00	14.1079	14.10697	16.24234827	2.13444827
2020-07-13 19:15:00	14.1079	14.10722	16.24234827	2.13444827
2020-07-13 19:20:00	14.1106	14.10774	16.24504827	2.13444827
2020-07-13 19:25:00	14.1106	14.10826	16.24504827	2.13444827
2020-07-13 19:30:00	14.1106	14.10878	16.24504827	2.13444827
2020-07-13 19:35:00	14.1107	14.10931	16.24514827	2.13444827
2020-07-13 19:40:00	14.1107	14.10984	16.24514827	2.13444827
2020-07-13 19:45:00	14.1106	14.11009	16.24504827	2.13444827
2020-07-13 19:50:00	14.1104	14.11006	16.24484827	2.13444827
2020-07-13 19:55:00	14.1103	14.11003	16.24474827	2.13444827
2020-07-13 20:00:00	14.1129	14.11053	16.24734827	2.13444827
2020-07-13 20:05:00	14.1129	14.11103	16.24734827	2.13444827
2020-07-13 20:10:00	14.1129	14.11126	16.24734827	2.13444827
2020-07-13 20:15:00	14.1104	14.11124	16.24484827	2.13444827
2020-07-13 20:20:00	14.1157	14.11175	16.25014827	2.13444827
2020-07-13 20:25:00	14.1157	14.11225	16.25014827	2.13444827
2020-07-13 20:30:00	14.1132	14.1125	16.24764827	2.13444827
2020-07-13 20:35:00	14.1132	14.11276	16.24764827	2.13444827
2020-07-13 20:40:00	14.1158	14.1133	16.25024827	2.13444827
2020-07-13 20:45:00	14.1132	14.11359	16.24764827	2.13444827
2020-07-13 20:50:00	14.1158	14.11388	16.25024827	2.13444827
2020-07-13 20:55:00	14.1158	14.11417	16.25024827	2.13444827
2020-07-13 21:00:00	14.116	14.11448	16.25044827	2.13444827
2020-07-13 21:05:00	14.116	14.11504	16.25044827	2.13444827
2020-07-13 21:10:00	14.116	14.11507	16.25044827	2.13444827
2020-07-13 21:15:00	14.1158	14.11508	16.25024827	2.13444827
2020-07-13 21:20:00	14.1158	14.11534	16.25024827	2.13444827
2020-07-13 21:25:00	14.1158	14.1156	16.25024827	2.13444827
2020-07-13 21:30:00	14.1158	14.1156	16.25024827	2.13444827
2020-07-13 21:35:00	14.1158	14.11586	16.25024827	2.13444827
2020-07-13 21:40:00	14.1158	14.11586	16.25024827	2.13444827
2020-07-13 21:45:00	14.1158	14.11586	16.25024827	2.13444827
2020-07-13 21:50:00	14.1158	14.11584	16.25024827	2.13444827
2020-07-13 21:55:00	14.1158	14.11582	16.25024827	2.13444827
2020-07-13 22:00:00	14.1158	14.1158	16.25024827	2.13444827
2020-07-13 22:05:00	14.116	14.11582	16.25044827	2.13444827
2020-07-13 22:10:00	14.116	14.11584	16.25044827	2.13444827
2020-07-13 22:15:00	14.116	14.11586	16.25044827	2.13444827
2020-07-13 22:20:00	14.116	14.11588	16.25044827	2.13444827
2020-07-13 22:25:00	14.116	14.1159	16.25044827	2.13444827
2020-07-13 22:30:00	14.116	14.11592	16.25044827	2.13444827
2020-07-13 22:35:00	14.1158	14.11592	16.25024827	2.13444827
2020-07-13 22:40:00	14.1158	14.11592	16.25024827	2.13444827
2020-07-13 22:45:00	14.1158	14.11592	16.25024827	2.13444827
2020-07-13 22:50:00	14.1158	14.11592	16.25024827	2.13444827
2020-07-13 22:55:00	14.1158	14.1159	16.25024827	2.13444827
2020-07-13 23:00:00	14.1158	14.11588	16.25024827	2.13444827
2020-07-13 23:05:00	14.1158	14.11586	16.25024827	2.13444827
2020-07-13 23:10:00	14.1158	14.11584	16.25024827	2.13444827
2020-07-13 23:15:00	14.1157	14.11581	16.25014827	2.13444827
2020-07-13 23:20:00	14.1157	14.11578	16.25014827	2.13444827
2020-07-13 23:25:00	14.1157	14.11577	16.25014827	2.13444827
2020-07-13 23:30:00	14.1158	14.11577	16.25024827	2.13444827
2020-07-13 23:35:00	14.1157	14.11576	16.25014827	2.13444827
2020-07-13 23:40:00	14.1157	14.11575	16.25014827	2.13444827
2020-07-13 23:45:00	14.1157	14.11574	16.25014827	2.13444827
2020-07-13 23:50:00	14.1157	14.11573	16.25014827	2.13444827
2020-07-13 23:55:00	14.1157	14.11572	16.25014827	2.13444827
2020-07-14 00:00:00	14.1157	14.11571	16.25014827	2.13444827
2020-07-14 00:05:00	14.1157	14.11571	16.25014827	2.13444827
2020-07-14 00:10:00	14.1157	14.11571	16.25014827	2.13444827
2020-07-14 00:15:00	14.1157	14.11571	16.25014827	2.13444827
2020-07-14 00:20:00	14.1158	14.11571	16.25024827	2.13444827
2020-07-14 00:25:00	14.1158	14.11572	16.25024827	2.13444827
2020-07-14 00:30:00	14.1158	14.11573	16.25024827	2.13444827
2020-07-14 00:35:00	14.1158	14.11574	16.25024827	2.13444827
2020-07-14 00:40:00	14.1158	14.11575	16.25024827	2.13444827
2020-07-14 00:45:00	14.1158	14.11576	16.25024827	2.13444827
2020-07-14 00:50:00	14.116	14.11579	16.25044827	2.13444827
2020-07-14 00:55:00	14.116	14.11582	16.25044827	2.13444827
2020-07-14 01:00:00	14.116	14.11585	16.25044827	2.13444827
2020-07-14 01:05:00	14.116	14.11588	16.25044827	2.13444827
2020-07-14 01:10:00	14.116	14.1159	16.25044827	2.13444827
2020-07-14 01:15:00	14.116	14.11592	16.25044827	2.13444827
2020-07-14 01:20:00	14.116	14.11594	16.25044827	2.13444827
2020-07-14 01:25:00	14.116	14.11596	16.25044827	2.13444827
2020-07-14 01:30:00	14.1186	14.11624	16.25304827	2.13444827
2020-07-14 01:35:00	14.116	14.11626	16.25044827	2.13444827
2020-07-14 01:40:00	14.116	14.11626	16.25044827	2.13444827
2020-07-14 01:45:00	14.116	14.11626	16.25044827	2.13444827
2020-07-14 01:50:00	14.116	14.11626	16.25044827	2.13444827
2020-07-14 01:55:00	14.116	14.11626	16.25044827	2.13444827
2020-07-14 02:00:00	14.116	14.11626	16.25044827	2.13444827
2020-07-14 02:05:00	14.116	14.11626	16.25044827	2.13444827
2020-07-14 02:10:00	14.116	14.11626	16.25044827	2.13444827
2020-07-14 02:15:00	14.116	14.11626	16.25044827	2.13444827
2020-07-14 02:20:00	14.116	14.116	16.25044827	2.13444827
2020-07-14 02:25:00	14.116	14.116	16.25044827	2.13444827
2020-07-14 02:30:00	14.116	14.116	16.25044827	2.13444827
2020-07-14 02:35:00	14.116	14.116	16.25044827	2.13444827
2020-07-14 02:40:00	14.116	14.116	16.25044827	2.13444827
2020-07-14 02:45:00	14.116	14.116	16.25044827	2.13444827
2020-07-14 02:50:00	14.116	14.116	16.25044827	2.13444827
2020-07-14 02:55:00	14.116	14.116	16.25044827	2.13444827
2020-07-14 03:00:00	14.116	14.116	16.25044827	2.13444827
2020-07-14 03:05:00	14.116	14.116	16.25044827	2.13444827
2020-07-14 03:10:00	14.116	14.116	16.25044827	2.13444827
2020-07-14 03:15:00	14.116	14.116	16.25044827	2.13444827
2020-07-14 03:20:00	14.116	14.116	16.25044827	2.13444827
2020-07-14 03:25:00	14.116	14.116	16.25044827	2.13444827
2020-07-14 03:30:00	14.116	14.116	16.25044827	2.13444827
2020-07-14 03:35:00	14.1158	14.11598	16.25024827	2.13444827
2020-07-14 03:40:00	14.1158	14.11596	16.25024827	2.13444827
2020-07-14 03:45:00	14.1158	14.11594	16.25024827	2.13444827
2020-07-14 03:50:00	14.1158	14.11592	16.25024827	2.13444827
2020-07-14 03:55:00	14.1158	14.1159	16.25024827	2.13444827
2020-07-14 04:00:00	14.1158	14.11588	16.25024827	2.13444827
2020-07-14 04:05:00	14.1158	14.11586	16.25024827	2.13444827
2020-07-14 04:10:00	14.1158	14.11584	16.25024827	2.13444827
2020-07-14 04:15:00	14.1158	14.11582	16.25024827	2.13444827
2020-07-14 04:20:00	14.1158	14.1158	16.25024827	2.13444827
2020-07-14 04:25:00	14.1158	14.1158	16.25024827	2.13444827
2020-07-14 04:30:00	14.1158	14.1158	16.25024827	2.13444827
2020-07-14 04:35:00	14.1158	14.1158	16.25024827	2.13444827
2020-07-14 04:40:00	14.1158	14.1158	16.25024827	2.13444827
2020-07-14 04:45:00	14.1157	14.11579	16.25014827	2.13444827
2020-07-14 04:50:00	14.1157	14.11578	16.25014827	2.13444827
2020-07-14 04:55:00	14.1157	14.11577	16.25014827	2.13444827
2020-07-14 05:00:00	14.1157	14.11576	16.25014827	2.13444827
2020-07-14 05:05:00	14.1157	14.11575	16.25014827	2.13444827
2020-07-14 05:10:00	14.1158	14.11575	16.25024827	2.13444827
2020-07-14 05:15:00	14.1157	14.11574	16.25014827	2.13444827
2020-07-14 05:20:00	14.1157	14.11573	16.25014827	2.13444827
2020-07-14 05:25:00	14.1156	14.11571	16.25004827	2.13444827
2020-07-14 05:30:00	14.1156	14.11569	16.25004827	2.13444827
2020-07-14 05:35:00	14.1156	14.11568	16.25004827	2.13444827
2020-07-14 05:40:00	14.1157	14.11568	16.25014827	2.13444827
2020-07-14 05:45:00	14.1262	14.11673	16.26064827	2.13444827
2020-07-14 05:50:00	14.1157	14.11673	16.25014827	2.13444827
2020-07-14 05:55:00	14.1157	14.11673	16.25014827	2.13444827
2020-07-14 06:00:00	14.1262	14.11777	16.26064827	2.13444827
2020-07-14 06:05:00	14.121	14.1183	16.25544827	2.13444827
2020-07-14 06:10:00	14.1157	14.1183	16.25014827	2.13444827
2020-07-14 06:15:00	14.1131	14.11805	16.24754827	2.13444827
2020-07-14 06:20:00	14.1078	14.11727	16.24224827	2.13444827
2020-07-14 06:25:00	14.0971	14.11542	16.23154827	2.13444827
2020-07-14 06:30:00	14.0945	14.1133	16.22894827	2.13444827
2020-07-14 06:35:00	14.0945	14.11013	16.22894827	2.13444827
2020-07-14 06:40:00	14.0945	14.10801	16.22894827	2.13444827
2020-07-14 06:45:00	14.0946	14.1059	16.22904827	2.13444827
2020-07-14 06:50:00	14.0946	14.10274	16.22904827	2.13444827
2020-07-14 06:55:00	14.0948	14.10012	16.22924827	2.13444827
2020-07-14 07:00:00	14.0948	14.09803	16.22924827	2.13444827
2020-07-14 07:05:00	14.0948	14.0962	16.22924827	2.13444827
2020-07-14 07:10:00	14.0949	14.09491	16.22934827	2.13444827
2020-07-14 07:15:00	14.1054	14.09574	16.23984827	2.13444827
2020-07-14 07:20:00	14.1054	14.09683	16.23984827	2.13444827
2020-07-14 07:25:00	14.1054	14.09792	16.23984827	2.13444827
2020-07-14 07:30:00	14.0949	14.09796	16.22934827	2.13444827
2020-07-14 07:35:00	14.095	14.098	16.22944827	2.13444827
2020-07-14 07:40:00	14.095	14.09804	16.22944827	2.13444827
2020-07-14 07:45:00	14.0924	14.0978	16.22684827	2.13444827
2020-07-14 07:50:00	14.095	14.09782	16.22944827	2.13444827
2020-07-14 07:55:00	14.095	14.09784	16.22944827	2.13444827
2020-07-14 08:00:00	14.095	14.09785	16.22944827	2.13444827
2020-07-14 08:05:00	14.095	14.09681	16.22944827	2.13444827
2020-07-14 08:10:00	14.095	14.09577	16.22944827	2.13444827
2020-07-14 08:15:00	14.095	14.09473	16.22944827	2.13444827
2020-07-14 08:20:00	14.095	14.09474	16.22944827	2.13444827
2020-07-14 08:25:00	14.095	14.09474	16.22944827	2.13444827
2020-07-14 08:30:00	14.0977	14.09501	16.23214827	2.13444827
2020-07-14 08:35:00	14.1054	14.09631	16.23984827	2.13444827
2020-07-14 08:40:00	14.095	14.09631	16.22944827	2.13444827
2020-07-14 08:45:00	14.095	14.09631	16.22944827	2.13444827
2020-07-14 08:50:00	14.095	14.09631	16.22944827	2.13444827
2020-07-14 08:55:00	14.095	14.09631	16.22944827	2.13444827
2020-07-14 09:00:00	14.095	14.09631	16.22944827	2.13444827
2020-07-14 09:05:00	14.095	14.09631	16.22944827	2.13444827
2020-07-14 09:10:00	14.095	14.09631	16.22944827	2.13444827
2020-07-14 09:15:00	14.095	14.09631	16.22944827	2.13444827
2020-07-14 09:20:00	14.1003	14.09657	16.23474827	2.13444827
2020-07-14 09:25:00	14.0977	14.0958	16.23214827	2.13444827
2020-07-14 09:30:00	14.1003	14.09633	16.23474827	2.13444827
2020-07-14 09:35:00	14.1028	14.09711	16.23724827	2.13444827
2020-07-14 09:40:00	14.1054	14.09815	16.23984827	2.13444827
2020-07-14 09:45:00	14.1053	14.09918	16.23974827	2.13444827
2020-07-14 09:50:00	14.1053	14.10021	16.23974827	2.13444827
2020-07-14 09:55:00	14.1053	14.10124	16.23974827	2.13444827
2020-07-14 10:00:00	14.1053	14.10227	16.23974827	2.13444827
2020-07-14 10:05:00	14.1053	14.1033	16.23974827	2.13444827
2020-07-14 10:10:00	14.1053	14.1038	16.23974827	2.13444827
2020-07-14 10:15:00	14.1053	14.10456	16.23974827	2.13444827
2020-07-14 10:20:00	14.1053	14.10506	16.23974827	2.13444827
2020-07-14 10:25:00	14.1052	14.1053	16.23964827	2.13444827
2020-07-14 10:30:00	14.1052	14.10528	16.23964827	2.13444827
2020-07-14 10:35:00	14.105	14.10525	16.23944827	2.13444827
2020-07-14 10:40:00	14.105	14.10522	16.23944827	2.13444827
2020-07-14 10:45:00	14.105	14.10519	16.23944827	2.13444827
2020-07-14 10:50:00	14.1049	14.10515	16.23934827	2.13444827
2020-07-14 10:55:00	14.1049	14.10511	16.23934827	2.13444827
2020-07-14 11:00:00	14.1049	14.10507	16.23934827	2.13444827
2020-07-14 11:05:00	14.1049	14.10503	16.23934827	2.13444827
2020-07-14 11:10:00	14.105	14.105	16.23944827	2.13444827
2020-07-14 11:15:00	14.105	14.10498	16.23944827	2.13444827
2020-07-14 11:20:00	14.105	14.10496	16.23944827	2.13444827
2020-07-14 11:25:00	14.1049	14.10495	16.23934827	2.13444827
2020-07-14 11:30:00	14.1049	14.10494	16.23934827	2.13444827
2020-07-14 11:35:00	14.1075	14.10519	16.24194827	2.13444827
2020-07-14 11:40:00	14.1049	14.10519	16.23934827	2.13444827
2020-07-14 11:45:00	14.1049	14.10519	16.23934827	2.13444827
2020-07-14 11:50:00	14.105	14.1052	16.23944827	2.13444827
2020-07-14 11:55:00	14.105	14.10521	16.23944827	2.13444827
2020-07-14 12:00:00	14.1103	14.10574	16.24474827	2.13444827
2020-07-14 12:05:00	14.1104	14.10628	16.24484827	2.13444827
2020-07-14 12:10:00	14.1053	14.10631	16.23974827	2.13444827
2020-07-14 12:15:00	14.1053	14.10635	16.23974827	2.13444827
2020-07-14 12:20:00	14.1053	14.10639	16.23974827	2.13444827
2020-07-14 12:25:00	14.1053	14.10617	16.23974827	2.13444827
2020-07-14 12:30:00	14.1053	14.10621	16.23974827	2.13444827
2020-07-14 12:35:00	14.1053	14.10625	16.23974827	2.13444827
2020-07-14 12:40:00	14.1079	14.10654	16.24234827	2.13444827
2020-07-14 12:45:00	14.1079	14.10683	16.24234827	2.13444827
2020-07-14 12:50:00	14.1053	14.10633	16.23974827	2.13444827
2020-07-14 12:55:00	14.1079	14.10608	16.24234827	2.13444827
2020-07-14 13:00:00	14.1106	14.10661	16.24504827	2.13444827
2020-07-14 13:05:00	14.1106	14.10714	16.24504827	2.13444827
2020-07-14 13:10:00	14.1107	14.10768	16.24514827	2.13444827
2020-07-14 13:15:00	14.1107	14.10822	16.24514827	2.13444827
2020-07-14 13:20:00	14.1107	14.10876	16.24514827	2.13444827
2020-07-14 13:25:00	14.1107	14.1093	16.24514827	2.13444827
2020-07-14 13:30:00	14.1107	14.10958	16.24514827	2.13444827
2020-07-14 13:35:00	14.1106	14.10985	16.24504827	2.13444827
2020-07-14 13:40:00	14.1132	14.11064	16.24764827	2.13444827
2020-07-14 13:45:00	14.1132	14.11117	16.24764827	2.13444827
2020-07-14 13:50:00	14.1132	14.11143	16.24764827	2.13444827
2020-07-14 13:55:00	14.1132	14.11169	16.24764827	2.13444827
2020-07-14 14:00:00	14.1106	14.11168	16.24504827	2.13444827
2020-07-14 14:05:00	14.1158	14.11219	16.25024827	2.13444827
2020-07-14 14:10:00	14.1107	14.11219	16.24514827	2.13444827
2020-07-14 14:15:00	14.1132	14.11244	16.24764827	2.13444827
2020-07-14 14:20:00	14.1133	14.1127	16.24774827	2.13444827
2020-07-14 14:25:00	14.1107	14.11271	16.24514827	2.13444827
2020-07-14 14:30:00	14.116	14.11299	16.25044827	2.13444827
2020-07-14 14:35:00	14.1133	14.113	16.24774827	2.13444827
2020-07-14 14:40:00	14.1107	14.11275	16.24514827	2.13444827
2020-07-14 14:45:00	14.116	14.11303	16.25044827	2.13444827
2020-07-14 14:50:00	14.116	14.11357	16.25044827	2.13444827
2020-07-14 14:55:00	14.116	14.11359	16.25044827	2.13444827
2020-07-14 15:00:00	14.1158	14.1141	16.25024827	2.13444827
2020-07-14 15:05:00	14.1158	14.11436	16.25024827	2.13444827
2020-07-14 15:10:00	14.1158	14.11461	16.25024827	2.13444827
2020-07-14 15:15:00	14.1158	14.11512	16.25024827	2.13444827
2020-07-14 15:20:00	14.1158	14.1151	16.25024827	2.13444827
2020-07-14 15:25:00	14.1157	14.11534	16.25014827	2.13444827
2020-07-14 15:30:00	14.1157	14.11584	16.25014827	2.13444827
2020-07-14 15:35:00	14.1157	14.11581	16.25014827	2.13444827
2020-07-14 15:40:00	14.1157	14.11578	16.25014827	2.13444827
2020-07-14 15:45:00	14.1157	14.11575	16.25014827	2.13444827
2020-07-14 15:50:00	14.1158	14.11575	16.25024827	2.13444827
2020-07-14 15:55:00	14.1158	14.11575	16.25024827	2.13444827
2020-07-14 16:00:00	14.1158	14.11575	16.25024827	2.13444827
2020-07-14 16:05:00	14.1158	14.11575	16.25024827	2.13444827
2020-07-14 16:10:00	14.1158	14.11575	16.25024827	2.13444827
2020-07-14 16:15:00	14.1158	14.11576	16.25024827	2.13444827
2020-07-14 16:20:00	14.1158	14.11577	16.25024827	2.13444827
2020-07-14 16:25:00	14.1158	14.11578	16.25024827	2.13444827
2020-07-14 16:30:00	14.1158	14.11579	16.25024827	2.13444827
2020-07-14 16:35:00	14.1158	14.1158	16.25024827	2.13444827
2020-07-14 16:40:00	14.1158	14.1158	16.25024827	2.13444827
2020-07-14 16:45:00	14.1158	14.1158	16.25024827	2.13444827
2020-07-14 16:50:00	14.1158	14.1158	16.25024827	2.13444827
2020-07-14 16:55:00	14.1158	14.1158	16.25024827	2.13444827
2020-07-14 17:00:00	14.1158	14.1158	16.25024827	2.13444827
2020-07-14 17:05:00	14.1158	14.1158	16.25024827	2.13444827
2020-07-14 17:10:00	14.116	14.11582	16.25044827	2.13444827
2020-07-14 17:15:00	14.116	14.11584	16.25044827	2.13444827
2020-07-14 17:20:00	14.1158	14.11584	16.25024827	2.13444827
2020-07-14 17:25:00	14.1158	14.11584	16.25024827	2.13444827
2020-07-14 17:30:00	14.1158	14.11584	16.25024827	2.13444827
2020-07-14 17:35:00	14.1158	14.11584	16.25024827	2.13444827
2020-07-14 17:40:00	14.1158	14.11584	16.25024827	2.13444827
2020-07-14 17:45:00	14.1158	14.11584	16.25024827	2.13444827
2020-07-14 17:50:00	14.1158	14.11584	16.25024827	2.13444827
2020-07-14 17:55:00	14.1158	14.11584	16.25024827	2.13444827
2020-07-14 18:00:00	14.1158	14.11582	16.25024827	2.13444827
2020-07-14 18:05:00	14.1158	14.1158	16.25024827	2.13444827
2020-07-14 18:10:00	14.1158	14.1158	16.25024827	2.13444827
2020-07-14 18:15:00	14.116	14.11582	16.25044827	2.13444827
2020-07-14 18:20:00	14.116	14.11584	16.25044827	2.13444827
2020-07-14 18:25:00	14.116	14.11586	16.25044827	2.13444827
2020-07-14 18:30:00	14.1158	14.11586	16.25024827	2.13444827
2020-07-14 18:35:00	14.1158	14.11586	16.25024827	2.13444827
2020-07-14 18:40:00	14.1158	14.11586	16.25024827	2.13444827
2020-07-14 18:45:00	14.1157	14.11585	16.25014827	2.13444827
2020-07-14 18:50:00	14.1156	14.11583	16.25004827	2.13444827
2020-07-14 18:55:00	14.1156	14.11581	16.25004827	2.13444827
2020-07-14 19:00:00	14.1156	14.11579	16.25004827	2.13444827
2020-07-14 19:05:00	14.1156	14.11575	16.25004827	2.13444827
2020-07-14 19:10:00	14.1156	14.11571	16.25004827	2.13444827
2020-07-14 19:15:00	14.1157	14.11568	16.25014827	2.13444827
2020-07-14 19:20:00	14.1157	14.11567	16.25014827	2.13444827
2020-07-14 19:25:00	14.1158	14.11567	16.25024827	2.13444827
2020-07-14 19:30:00	14.1158	14.11567	16.25024827	2.13444827
2020-07-14 19:35:00	14.1158	14.11568	16.25024827	2.13444827
2020-07-14 19:40:00	14.1158	14.1157	16.25024827	2.13444827
2020-07-14 19:45:00	14.1158	14.11572	16.25024827	2.13444827
2020-07-14 19:50:00	14.1158	14.11574	16.25024827	2.13444827
2020-07-14 19:55:00	14.116	14.11578	16.25044827	2.13444827
2020-07-14 20:00:00	14.116	14.11582	16.25044827	2.13444827
2020-07-14 20:05:00	14.1158	14.11583	16.25024827	2.13444827
2020-07-14 20:10:00	14.1157	14.11583	16.25014827	2.13444827
2020-07-14 20:15:00	14.1157	14.11582	16.25014827	2.13444827
2020-07-14 20:20:00	14.1157	14.11581	16.25014827	2.13444827
2020-07-14 20:25:00	14.1157	14.1158	16.25014827	2.13444827
2020-07-14 20:30:00	14.1157	14.11579	16.25014827	2.13444827
2020-07-14 20:35:00	14.1157	14.11578	16.25014827	2.13444827
2020-07-14 20:40:00	14.1157	14.11577	16.25014827	2.13444827
2020-07-14 20:45:00	14.1158	14.11575	16.25024827	2.13444827
2020-07-14 20:50:00	14.1158	14.11573	16.25024827	2.13444827
2020-07-14 20:55:00	14.1158	14.11573	16.25024827	2.13444827
2020-07-14 21:00:00	14.1158	14.11574	16.25024827	2.13444827
2020-07-14 21:05:00	14.1158	14.11575	16.25024827	2.13444827
2020-07-14 21:10:00	14.1158	14.11576	16.25024827	2.13444827
2020-07-14 21:15:00	14.1158	14.11577	16.25024827	2.13444827
2020-07-14 21:20:00	14.1158	14.11578	16.25024827	2.13444827
2020-07-14 21:25:00	14.1158	14.11579	16.25024827	2.13444827
2020-07-14 21:30:00	14.1158	14.1158	16.25024827	2.13444827
2020-07-14 21:35:00	14.1158	14.1158	16.25024827	2.13444827
2020-07-14 21:40:00	14.1157	14.11579	16.25014827	2.13444827
2020-07-14 21:45:00	14.1157	14.11578	16.25014827	2.13444827
2020-07-14 21:50:00	14.1156	14.11576	16.25004827	2.13444827
2020-07-14 21:55:00	14.1156	14.11574	16.25004827	2.13444827
2020-07-14 22:00:00	14.1156	14.11572	16.25004827	2.13444827
2020-07-14 22:05:00	14.1156	14.1157	16.25004827	2.13444827
2020-07-14 22:10:00	14.1156	14.11568	16.25004827	2.13444827
2020-07-14 22:15:00	14.1157	14.11567	16.25014827	2.13444827
2020-07-14 22:20:00	14.1157	14.11566	16.25014827	2.13444827
2020-07-14 22:25:00	14.1158	14.11566	16.25024827	2.13444827
2020-07-14 22:30:00	14.1158	14.11567	16.25024827	2.13444827
2020-07-14 22:35:00	14.1158	14.11568	16.25024827	2.13444827
2020-07-14 22:40:00	14.1158	14.1157	16.25024827	2.13444827
2020-07-14 22:45:00	14.1158	14.11572	16.25024827	2.13444827
2020-07-14 22:50:00	14.1158	14.11574	16.25024827	2.13444827
2020-07-14 22:55:00	14.1158	14.11576	16.25024827	2.13444827
2020-07-14 23:00:00	14.1158	14.11578	16.25024827	2.13444827
2020-07-14 23:05:00	14.1158	14.11579	16.25024827	2.13444827
2020-07-14 23:10:00	14.1158	14.1158	16.25024827	2.13444827
2020-07-14 23:15:00	14.1158	14.1158	16.25024827	2.13444827
2020-07-14 23:20:00	14.1158	14.1158	16.25024827	2.13444827
2020-07-14 23:25:00	14.1158	14.1158	16.25024827	2.13444827
2020-07-14 23:30:00	14.1158	14.1158	16.25024827	2.13444827
2020-07-14 23:35:00	14.1158	14.1158	16.25024827	2.13444827
2020-07-14 23:40:00	14.1158	14.1158	16.25024827	2.13444827
2020-07-14 23:45:00	14.1158	14.1158	16.25024827	2.13444827
2020-07-14 23:50:00	14.1158	14.1158	16.25024827	2.13444827
2020-07-14 23:55:00	14.1157	14.11579	16.25014827	2.13444827
2020-07-15 00:00:00	14.1156	14.11577	16.25004827	2.13444827
2020-07-15 00:05:00	14.1156	14.11575	16.25004827	2.13444827
2020-07-15 00:10:00	14.1156	14.11573	16.25004827	2.13444827
2020-07-15 00:15:00	14.1156	14.11571	16.25004827	2.13444827
2020-07-15 00:20:00	14.1156	14.11569	16.25004827	2.13444827
2020-07-15 00:25:00	14.1157	14.11568	16.25014827	2.13444827
2020-07-15 00:30:00	14.1157	14.11567	16.25014827	2.13444827
2020-07-15 00:35:00	14.1157	14.11566	16.25014827	2.13444827
2020-07-15 00:40:00	14.1157	14.11565	16.25014827	2.13444827
2020-07-15 00:45:00	14.1156	14.11564	16.25004827	2.13444827
2020-07-15 00:50:00	14.1156	14.11564	16.25004827	2.13444827
2020-07-15 00:55:00	14.1154	14.11562	16.24984827	2.13444827
2020-07-15 01:00:00	14.1156	14.11562	16.25004827	2.13444827
2020-07-15 01:05:00	14.1156	14.11562	16.25004827	2.13444827
2020-07-15 01:10:00	14.1156	14.11562	16.25004827	2.13444827
2020-07-15 01:15:00	14.1156	14.11561	16.25004827	2.13444827
2020-07-15 01:20:00	14.1156	14.1156	16.25004827	2.13444827
2020-07-15 01:25:00	14.1156	14.11559	16.25004827	2.13444827
2020-07-15 01:30:00	14.1157	14.11559	16.25014827	2.13444827
2020-07-15 01:35:00	14.1157	14.1156	16.25014827	2.13444827
2020-07-15 01:40:00	14.1157	14.11561	16.25014827	2.13444827
2020-07-15 01:45:00	14.1158	14.11565	16.25024827	2.13444827
2020-07-15 01:50:00	14.1158	14.11567	16.25024827	2.13444827
2020-07-15 01:55:00	14.1158	14.11569	16.25024827	2.13444827
2020-07-15 02:00:00	14.1158	14.11571	16.25024827	2.13444827
2020-07-15 02:05:00	14.1158	14.11573	16.25024827	2.13444827
2020-07-15 02:10:00	14.1158	14.11575	16.25024827	2.13444827
2020-07-15 02:15:00	14.1158	14.11577	16.25024827	2.13444827
2020-07-15 02:20:00	14.1158	14.11578	16.25024827	2.13444827
2020-07-15 02:25:00	14.1158	14.11579	16.25024827	2.13444827
2020-07-15 02:30:00	14.1158	14.1158	16.25024827	2.13444827
2020-07-15 02:35:00	14.1158	14.1158	16.25024827	2.13444827
2020-07-15 02:40:00	14.1158	14.1158	16.25024827	2.13444827
2020-07-15 02:45:00	14.1158	14.1158	16.25024827	2.13444827
2020-07-15 02:50:00	14.1158	14.1158	16.25024827	2.13444827
2020-07-15 02:55:00	14.1158	14.1158	16.25024827	2.13444827
2020-07-15 03:00:00	14.116	14.11582	16.25044827	2.13444827
2020-07-15 03:05:00	14.116	14.11584	16.25044827	2.13444827
2020-07-15 03:10:00	14.1158	14.11584	16.25024827	2.13444827
2020-07-15 03:15:00	14.1158	14.11584	16.25024827	2.13444827
2020-07-15 03:20:00	14.1157	14.11583	16.25014827	2.13444827
2020-07-15 03:25:00	14.1157	14.11582	16.25014827	2.13444827
2020-07-15 03:30:00	14.1157	14.11581	16.25014827	2.13444827
2020-07-15 03:35:00	14.1156	14.11579	16.25004827	2.13444827
2020-07-15 03:40:00	14.1156	14.11577	16.25004827	2.13444827
2020-07-15 03:45:00	14.1156	14.11575	16.25004827	2.13444827
2020-07-15 03:50:00	14.1156	14.11571	16.25004827	2.13444827
2020-07-15 03:55:00	14.1157	14.11568	16.25014827	2.13444827
2020-07-15 04:00:00	14.1157	14.11567	16.25014827	2.13444827
2020-07-15 04:05:00	14.1157	14.11566	16.25014827	2.13444827
2020-07-15 04:10:00	14.1158	14.11567	16.25024827	2.13444827
2020-07-15 04:15:00	14.1158	14.11568	16.25024827	2.13444827
2020-07-15 04:20:00	14.1158	14.11569	16.25024827	2.13444827
2020-07-15 04:25:00	14.1158	14.11571	16.25024827	2.13444827
2020-07-15 04:30:00	14.1157	14.11572	16.25014827	2.13444827
2020-07-15 04:35:00	14.1157	14.11573	16.25014827	2.13444827
2020-07-15 04:40:00	14.1157	14.11574	16.25014827	2.13444827
2020-07-15 04:45:00	14.1157	14.11574	16.25014827	2.13444827
2020-07-15 04:50:00	14.1157	14.11574	16.25014827	2.13444827
2020-07-15 04:55:00	14.1157	14.11574	16.25014827	2.13444827
2020-07-15 05:00:00	14.1157	14.11573	16.25014827	2.13444827
2020-07-15 05:05:00	14.1157	14.11572	16.25014827	2.13444827
2020-07-15 05:10:00	14.1157	14.11571	16.25014827	2.13444827
2020-07-15 05:15:00	14.1157	14.1157	16.25014827	2.13444827
2020-07-15 05:20:00	14.1157	14.1157	16.25014827	2.13444827
2020-07-15 05:25:00	14.1158	14.11571	16.25024827	2.13444827
2020-07-15 05:30:00	14.1157	14.11571	16.25014827	2.13444827
2020-07-15 05:35:00	14.1157	14.11571	16.25014827	2.13444827
2020-07-15 05:40:00	14.1157	14.11571	16.25014827	2.13444827
2020-07-15 05:45:00	14.1156	14.1157	16.25004827	2.13444827
2020-07-15 05:50:00	14.1156	14.11569	16.25004827	2.13444827
2020-07-15 05:55:00	14.1157	14.11569	16.25014827	2.13444827
2020-07-15 06:00:00	14.1261	14.11673	16.26054827	2.13444827
2020-07-15 06:05:00	14.1262	14.11778	16.26064827	2.13444827
2020-07-15 06:10:00	14.121	14.11831	16.25544827	2.13444827
2020-07-15 06:15:00	14.1132	14.11805	16.24764827	2.13444827
2020-07-15 06:20:00	14.1053	14.11701	16.23974827	2.13444827
2020-07-15 06:25:00	14.1054	14.11598	16.23984827	2.13444827
2020-07-15 06:30:00	14.1028	14.11469	16.23724827	2.13444827
2020-07-15 06:35:00	14.1054	14.11367	16.23984827	2.13444827
2020-07-15 06:40:00	14.1054	14.11265	16.23984827	2.13444827
2020-07-15 06:45:00	14.1054	14.11162	16.23984827	2.13444827
2020-07-15 06:50:00	14.1133	14.11034	16.24774827	2.13444827
2020-07-15 06:55:00	14.1107	14.10879	16.24514827	2.13444827
2020-07-15 07:00:00	14.1054	14.10723	16.23984827	2.13444827
2020-07-15 07:05:00	14.1054	14.10645	16.23984827	2.13444827
2020-07-15 07:10:00	14.1028	14.1062	16.23724827	2.13444827
2020-07-15 07:15:00	14.095	14.10516	16.22944827	2.13444827
2020-07-15 07:20:00	14.095	14.10438	16.22944827	2.13444827
2020-07-15 07:25:00	14.0897	14.10281	16.22414827	2.13444827
2020-07-15 07:30:00	14.0845	14.10072	16.21894827	2.13444827
2020-07-15 07:35:00	14.0845	14.09863	16.21894827	2.13444827
2020-07-15 07:40:00	14.0792	14.09522	16.21364827	2.13444827
2020-07-15 07:45:00	14.0741	14.09156	16.20854827	2.13444827
2020-07-15 07:50:00	14.0741	14.08843	16.20854827	2.13444827
2020-07-15 07:55:00	14.0741	14.0853	16.20854827	2.13444827
2020-07-15 08:00:00	14.0741	14.08243	16.20854827	2.13444827
2020-07-15 08:05:00	14.0688	14.07981	16.20324827	2.13444827
2020-07-15 08:10:00	14.0635	14.07666	16.19794827	2.13444827
2020-07-15 08:15:00	14.0635	14.07404	16.19794827	2.13444827
2020-07-15 08:20:00	14.0635	14.07194	16.19794827	2.13444827
2020-07-15 08:25:00	14.0635	14.06984	16.19794827	2.13444827
2020-07-15 08:30:00	14.0583	14.06775	16.19274827	2.13444827
2020-07-15 08:35:00	14.0556	14.0659	16.19004827	2.13444827
2020-07-15 08:40:00	14.0556	14.06405	16.19004827	2.13444827
2020-07-15 08:45:00	14.0583	14.06247	16.19274827	2.13444827
2020-07-15 08:50:00	14.0531	14.06037	16.18754827	2.13444827
2020-07-15 08:55:00	14.0531	14.0588	16.18754827	2.13444827
2020-07-15 09:00:00	14.0531	14.05776	16.18754827	2.13444827
2020-07-15 09:05:00	14.0531	14.05672	16.18754827	2.13444827
2020-07-15 09:10:00	14.0531	14.05568	16.18754827	2.13444827
2020-07-15 09:15:00	14.0505	14.05438	16.18494827	2.13444827
2020-07-15 09:20:00	14.0479	14.05334	16.18234827	2.13444827
2020-07-15 09:25:00	14.0479	14.05257	16.18234827	2.13444827
2020-07-15 09:30:00	14.0426	14.05127	16.17704827	2.13444827
2020-07-15 09:35:00	14.0426	14.0497	16.17704827	2.13444827
2020-07-15 09:40:00	14.0426	14.04865	16.17704827	2.13444827
2020-07-15 09:45:00	14.0426	14.0476	16.17704827	2.13444827
2020-07-15 09:50:00	14.0426	14.04655	16.17704827	2.13444827
2020-07-15 09:55:00	14.0426	14.0455	16.17704827	2.13444827
2020-07-15 10:00:00	14.0426	14.04445	16.17704827	2.13444827
2020-07-15 10:05:00	14.0399	14.04339	16.17434827	2.13444827
2020-07-15 10:10:00	14.0399	14.04259	16.17434827	2.13444827
2020-07-15 10:15:00	14.0373	14.04153	16.17174827	2.13444827
2020-07-15 10:20:00	14.0373	14.041	16.17174827	2.13444827
2020-07-15 10:25:00	14.0347	14.04021	16.16914827	2.13444827
2020-07-15 10:30:00	14.0373	14.03968	16.17174827	2.13444827
2020-07-15 10:35:00	14.0373	14.03915	16.17174827	2.13444827
2020-07-15 10:40:00	14.0322	14.03811	16.16664827	2.13444827
2020-07-15 10:45:00	14.0322	14.03707	16.16664827	2.13444827
2020-07-15 10:50:00	14.0322	14.03603	16.16664827	2.13444827
2020-07-15 10:55:00	14.0322	14.03526	16.16664827	2.13444827
2020-07-15 11:00:00	14.0322	14.03449	16.16664827	2.13444827
2020-07-15 11:05:00	14.0322	14.03398	16.16664827	2.13444827
2020-07-15 11:10:00	14.0322	14.03347	16.16664827	2.13444827
2020-07-15 11:15:00	14.0322	14.03322	16.16664827	2.13444827
2020-07-15 11:20:00	14.0322	14.03271	16.16664827	2.13444827
2020-07-15 11:25:00	14.0322	14.0322	16.16664827	2.13444827
2020-07-15 11:30:00	14.0322	14.0322	16.16664827	2.13444827
2020-07-15 11:35:00	14.0322	14.0322	16.16664827	2.13444827
2020-07-15 11:40:00	14.0322	14.0322	16.16664827	2.13444827
2020-07-15 11:45:00	14.0322	14.0322	16.16664827	2.13444827
2020-07-15 11:50:00	14.0322	14.0322	16.16664827	2.13444827
2020-07-15 11:55:00	14.0322	14.0322	16.16664827	2.13444827
2020-07-15 12:00:00	14.0322	14.0322	16.16664827	2.13444827
2020-07-15 12:05:00	14.0322	14.0322	16.16664827	2.13444827
2020-07-15 12:10:00	14.0322	14.0322	16.16664827	2.13444827
2020-07-15 12:15:00	14.0347	14.03245	16.16914827	2.13444827
2020-07-15 12:20:00	14.0373	14.03296	16.17174827	2.13444827
2020-07-15 12:25:00	14.0373	14.03347	16.17174827	2.13444827
2020-07-15 12:30:00	14.0373	14.03398	16.17174827	2.13444827
2020-07-15 12:35:00	14.0373	14.03449	16.17174827	2.13444827
2020-07-15 12:40:00	14.0373	14.035	16.17174827	2.13444827
2020-07-15 12:45:00	14.0322	14.035	16.16664827	2.13444827
2020-07-15 12:50:00	14.0322	14.035	16.16664827	2.13444827
2020-07-15 12:55:00	14.0322	14.035	16.16664827	2.13444827
2020-07-15 13:00:00	14.0373	14.03551	16.17174827	2.13444827
2020-07-15 13:05:00	14.0399	14.03603	16.17434827	2.13444827
2020-07-15 13:10:00	14.0373	14.03603	16.17174827	2.13444827
2020-07-15 13:15:00	14.0373	14.03603	16.17174827	2.13444827
2020-07-15 13:20:00	14.0373	14.03603	16.17174827	2.13444827
2020-07-15 13:25:00	14.0399	14.03629	16.17434827	2.13444827
2020-07-15 13:30:00	14.0426	14.03682	16.17704827	2.13444827
2020-07-15 13:35:00	14.0426	14.03786	16.17704827	2.13444827
2020-07-15 13:40:00	14.0426	14.0389	16.17704827	2.13444827
2020-07-15 13:45:00	14.0426	14.03994	16.17704827	2.13444827
2020-07-15 13:50:00	14.0426	14.04047	16.17704827	2.13444827
2020-07-15 13:55:00	14.0479	14.04127	16.18234827	2.13444827
2020-07-15 14:00:00	14.0531	14.04285	16.18754827	2.13444827
2020-07-15 14:05:00	14.0531	14.04443	16.18754827	2.13444827
2020-07-15 14:10:00	14.0531	14.04601	16.18754827	2.13444827
2020-07-15 14:15:00	14.0531	14.04733	16.18754827	2.13444827
2020-07-15 14:20:00	14.0531	14.04838	16.18754827	2.13444827
2020-07-15 14:25:00	14.0556	14.04968	16.19004827	2.13444827
2020-07-15 14:30:00	14.0609	14.05151	16.19534827	2.13444827
2020-07-15 14:35:00	14.0635	14.0536	16.19794827	2.13444827
2020-07-15 14:40:00	14.0635	14.05569	16.19794827	2.13444827
2020-07-15 14:45:00	14.0635	14.05725	16.19794827	2.13444827
2020-07-15 14:50:00	14.0635	14.05829	16.19794827	2.13444827
2020-07-15 14:55:00	14.0635	14.05933	16.19794827	2.13444827
2020-07-15 15:00:00	14.0635	14.06037	16.19794827	2.13444827
2020-07-15 15:05:00	14.0662	14.06168	16.20064827	2.13444827
2020-07-15 15:10:00	14.0688	14.06325	16.20324827	2.13444827
2020-07-15 15:15:00	14.0688	14.06457	16.20324827	2.13444827
2020-07-15 15:20:00	14.0688	14.06536	16.20324827	2.13444827
2020-07-15 15:25:00	14.0741	14.06642	16.20854827	2.13444827
2020-07-15 15:30:00	14.0741	14.06748	16.20854827	2.13444827
2020-07-15 15:35:00	14.0741	14.06854	16.20854827	2.13444827
2020-07-15 15:40:00	14.0741	14.0696	16.20854827	2.13444827
2020-07-15 15:45:00	14.0741	14.07066	16.20854827	2.13444827
2020-07-15 15:50:00	14.0741	14.07172	16.20854827	2.13444827
2020-07-15 15:55:00	14.0766	14.07276	16.21104827	2.13444827
2020-07-15 16:00:00	14.0766	14.07354	16.21104827	2.13444827
2020-07-15 16:05:00	14.0792	14.07458	16.21364827	2.13444827
2020-07-15 16:10:00	14.0818	14.07588	16.21624827	2.13444827
2020-07-15 16:15:00	14.0845	14.07692	16.21894827	2.13444827
2020-07-15 16:20:00	14.0845	14.07796	16.21894827	2.13444827
2020-07-15 16:25:00	14.0845	14.079	16.21894827	2.13444827
2020-07-15 16:30:00	14.0845	14.08004	16.21894827	2.13444827
2020-07-15 16:35:00	14.0845	14.08108	16.21894827	2.13444827
2020-07-15 16:40:00	14.0845	14.08212	16.21894827	2.13444827
2020-07-15 16:45:00	14.0845	14.08291	16.21894827	2.13444827
2020-07-15 16:50:00	14.0845	14.0837	16.21894827	2.13444827
2020-07-15 16:55:00	14.0845	14.08423	16.21894827	2.13444827
2020-07-15 17:00:00	14.0845	14.0845	16.21894827	2.13444827
2020-07-15 17:05:00	14.0845	14.0845	16.21894827	2.13444827
2020-07-15 17:10:00	14.0845	14.0845	16.21894827	2.13444827
2020-07-15 17:15:00	14.0845	14.0845	16.21894827	2.13444827
2020-07-15 17:20:00	14.0897	14.08502	16.22414827	2.13444827
2020-07-15 17:25:00	14.0897	14.08554	16.22414827	2.13444827
2020-07-15 17:30:00	14.0897	14.08606	16.22414827	2.13444827
2020-07-15 17:35:00	14.0924	14.08685	16.22684827	2.13444827
2020-07-15 17:40:00	14.095	14.0879	16.22944827	2.13444827
2020-07-15 17:45:00	14.0897	14.08842	16.22414827	2.13444827
2020-07-15 17:50:00	14.0924	14.08921	16.22684827	2.13444827
2020-07-15 17:55:00	14.095	14.09026	16.22944827	2.13444827
2020-07-15 18:00:00	14.0924	14.09105	16.22684827	2.13444827
2020-07-15 18:05:00	14.095	14.0921	16.22944827	2.13444827
2020-07-15 18:10:00	14.095	14.09263	16.22944827	2.13444827
2020-07-15 18:15:00	14.095	14.09316	16.22944827	2.13444827
2020-07-15 18:20:00	14.095	14.09369	16.22944827	2.13444827
2020-07-15 18:25:00	14.095	14.09395	16.22944827	2.13444827
2020-07-15 18:30:00	14.0949	14.09394	16.22934827	2.13444827
2020-07-15 18:35:00	14.0949	14.09446	16.22934827	2.13444827
2020-07-15 18:40:00	14.0949	14.09471	16.22934827	2.13444827
2020-07-15 18:45:00	14.0949	14.0947	16.22934827	2.13444827
2020-07-15 18:50:00	14.0949	14.09495	16.22934827	2.13444827
2020-07-15 18:55:00	14.0949	14.09494	16.22934827	2.13444827
2020-07-15 19:00:00	14.0949	14.09493	16.22934827	2.13444827
2020-07-15 19:05:00	14.0949	14.09492	16.22934827	2.13444827
2020-07-15 19:10:00	14.0949	14.09491	16.22934827	2.13444827
2020-07-15 19:15:00	14.0949	14.0949	16.22934827	2.13444827
2020-07-15 19:20:00	14.0949	14.0949	16.22934827	2.13444827
2020-07-15 19:25:00	14.095	14.09491	16.22944827	2.13444827
2020-07-15 19:30:00	14.0977	14.09519	16.23214827	2.13444827
2020-07-15 19:35:00	14.1002	14.09572	16.23464827	2.13444827
2020-07-15 19:40:00	14.095	14.09573	16.22944827	2.13444827
2020-07-15 19:45:00	14.095	14.09574	16.22944827	2.13444827
2020-07-15 19:50:00	14.1028	14.09653	16.23724827	2.13444827
2020-07-15 19:55:00	14.0975	14.09679	16.23194827	2.13444827
2020-07-15 20:00:00	14.1002	14.09732	16.23464827	2.13444827
2020-07-15 20:05:00	14.1002	14.09785	16.23464827	2.13444827
2020-07-15 20:10:00	14.1002	14.09838	16.23464827	2.13444827
2020-07-15 20:15:00	14.1002	14.0989	16.23464827	2.13444827
2020-07-15 20:20:00	14.1002	14.09915	16.23464827	2.13444827
2020-07-15 20:25:00	14.1028	14.09941	16.23724827	2.13444827
2020-07-15 20:30:00	14.1028	14.10019	16.23724827	2.13444827
2020-07-15 20:35:00	14.1054	14.10123	16.23984827	2.13444827
2020-07-15 20:40:00	14.1028	14.10123	16.23724827	2.13444827
2020-07-15 20:45:00	14.1002	14.1015	16.23464827	2.13444827
2020-07-15 20:50:00	14.1054	14.10202	16.23984827	2.13444827
2020-07-15 20:55:00	14.1054	14.10254	16.23984827	2.13444827
2020-07-15 21:00:00	14.1054	14.10306	16.23984827	2.13444827
2020-07-15 21:05:00	14.1054	14.10358	16.23984827	2.13444827
2020-07-15 21:10:00	14.1028	14.10384	16.23724827	2.13444827
2020-07-15 21:15:00	14.1054	14.1041	16.23984827	2.13444827
2020-07-15 21:20:00	14.1028	14.1041	16.23724827	2.13444827
2020-07-15 21:25:00	14.1054	14.1041	16.23984827	2.13444827
2020-07-15 21:30:00	14.1054	14.10436	16.23984827	2.13444827
2020-07-15 21:35:00	14.1054	14.10488	16.23984827	2.13444827
2020-07-15 21:40:00	14.1028	14.10462	16.23724827	2.13444827
2020-07-15 21:45:00	14.1054	14.10462	16.23984827	2.13444827
2020-07-15 21:50:00	14.1054	14.10462	16.23984827	2.13444827
2020-07-15 21:55:00	14.1028	14.10436	16.23724827	2.13444827
2020-07-15 22:00:00	14.1054	14.10462	16.23984827	2.13444827
2020-07-15 22:05:00	14.1054	14.10462	16.23984827	2.13444827
2020-07-15 22:10:00	14.1054	14.10488	16.23984827	2.13444827
2020-07-15 22:15:00	14.1054	14.10488	16.23984827	2.13444827
2020-07-15 22:20:00	14.1054	14.10488	16.23984827	2.13444827
2020-07-15 22:25:00	14.1054	14.10488	16.23984827	2.13444827
2020-07-15 22:30:00	14.1054	14.10514	16.23984827	2.13444827
2020-07-15 22:35:00	14.1054	14.10514	16.23984827	2.13444827
2020-07-15 22:40:00	14.1054	14.10514	16.23984827	2.13444827
2020-07-15 22:45:00	14.1054	14.1054	16.23984827	2.13444827
2020-07-15 22:50:00	14.1054	14.1054	16.23984827	2.13444827
2020-07-15 22:55:00	14.1054	14.1054	16.23984827	2.13444827
2020-07-15 23:00:00	14.1054	14.1054	16.23984827	2.13444827
2020-07-15 23:05:00	14.1054	14.1054	16.23984827	2.13444827
2020-07-15 23:10:00	14.1054	14.1054	16.23984827	2.13444827
2020-07-15 23:15:00	14.1054	14.1054	16.23984827	2.13444827
2020-07-15 23:20:00	14.1054	14.1054	16.23984827	2.13444827
2020-07-15 23:25:00	14.1054	14.1054	16.23984827	2.13444827
2020-07-15 23:30:00	14.1054	14.1054	16.23984827	2.13444827
2020-07-15 23:35:00	14.1054	14.1054	16.23984827	2.13444827
2020-07-15 23:40:00	14.1054	14.1054	16.23984827	2.13444827
2020-07-15 23:45:00	14.1054	14.1054	16.23984827	2.13444827
2020-07-15 23:50:00	14.1054	14.1054	16.23984827	2.13444827
2020-07-15 23:55:00	14.1054	14.1054	16.23984827	2.13444827
2020-07-16 00:00:00	14.1054	14.1054	16.23984827	2.13444827
2020-07-16 00:05:00	14.1054	14.1054	16.23984827	2.13444827
2020-07-16 00:10:00	14.1054	14.1054	16.23984827	2.13444827
2020-07-16 00:15:00	14.1054	14.1054	16.23984827	2.13444827
2020-07-16 00:20:00	14.1054	14.1054	16.23984827	2.13444827
2020-07-16 00:25:00	14.1054	14.1054	16.23984827	2.13444827
2020-07-16 00:30:00	14.1054	14.1054	16.23984827	2.13444827
2020-07-16 00:35:00	14.1054	14.1054	16.23984827	2.13444827
2020-07-16 00:40:00	14.1054	14.1054	16.23984827	2.13444827
2020-07-16 00:45:00	14.1054	14.1054	16.23984827	2.13444827
2020-07-16 00:50:00	14.1054	14.1054	16.23984827	2.13444827
2020-07-16 00:55:00	14.1054	14.1054	16.23984827	2.13444827
2020-07-16 01:00:00	14.1054	14.1054	16.23984827	2.13444827
2020-07-16 01:05:00	14.1054	14.1054	16.23984827	2.13444827
2020-07-16 01:10:00	14.1054	14.1054	16.23984827	2.13444827
2020-07-16 01:15:00	14.1054	14.1054	16.23984827	2.13444827
2020-07-16 01:20:00	14.1054	14.1054	16.23984827	2.13444827
2020-07-16 01:25:00	14.1054	14.1054	16.23984827	2.13444827
2020-07-16 01:30:00	14.1054	14.1054	16.23984827	2.13444827
2020-07-16 01:35:00	14.1054	14.1054	16.23984827	2.13444827
2020-07-16 01:40:00	14.1054	14.1054	16.23984827	2.13444827
2020-07-16 01:45:00	14.1054	14.1054	16.23984827	2.13444827
2020-07-16 01:50:00	14.1054	14.1054	16.23984827	2.13444827
2020-07-16 01:55:00	14.1053	14.10539	16.23974827	2.13444827
2020-07-16 02:00:00	14.1053	14.10538	16.23974827	2.13444827
2020-07-16 02:05:00	14.1053	14.10537	16.23974827	2.13444827
2020-07-16 02:10:00	14.1053	14.10536	16.23974827	2.13444827
2020-07-16 02:15:00	14.1053	14.10535	16.23974827	2.13444827
2020-07-16 02:20:00	14.1054	14.10535	16.23984827	2.13444827
2020-07-16 02:25:00	14.1054	14.10535	16.23984827	2.13444827
2020-07-16 02:30:00	14.1054	14.10535	16.23984827	2.13444827
2020-07-16 02:35:00	14.1054	14.10535	16.23984827	2.13444827
2020-07-16 02:40:00	14.1054	14.10535	16.23984827	2.13444827
2020-07-16 02:45:00	14.1054	14.10536	16.23984827	2.13444827
2020-07-16 02:50:00	14.1054	14.10537	16.23984827	2.13444827
2020-07-16 02:55:00	14.1054	14.10538	16.23984827	2.13444827
2020-07-16 03:00:00	14.1053	14.10538	16.23974827	2.13444827
2020-07-16 03:05:00	14.1053	14.10538	16.23974827	2.13444827
2020-07-16 03:10:00	14.1052	14.10536	16.23964827	2.13444827
2020-07-16 03:15:00	14.1052	14.10534	16.23964827	2.13444827
2020-07-16 03:20:00	14.1052	14.10532	16.23964827	2.13444827
2020-07-16 03:25:00	14.1052	14.1053	16.23964827	2.13444827
2020-07-16 03:30:00	14.1052	14.10528	16.23964827	2.13444827
2020-07-16 03:35:00	14.1052	14.10526	16.23964827	2.13444827
2020-07-16 03:40:00	14.1052	14.10524	16.23964827	2.13444827
2020-07-16 03:45:00	14.1053	14.10523	16.23974827	2.13444827
2020-07-16 03:50:00	14.1053	14.10523	16.23974827	2.13444827
2020-07-16 03:55:00	14.1053	14.10523	16.23974827	2.13444827
2020-07-16 04:00:00	14.1054	14.10525	16.23984827	2.13444827
2020-07-16 04:05:00	14.1054	14.10527	16.23984827	2.13444827
2020-07-16 04:10:00	14.1054	14.10529	16.23984827	2.13444827
2020-07-16 04:15:00	14.1054	14.10531	16.23984827	2.13444827
2020-07-16 04:20:00	14.1054	14.10533	16.23984827	2.13444827
2020-07-16 04:25:00	14.1054	14.10535	16.23984827	2.13444827
2020-07-16 04:30:00	14.1054	14.10537	16.23984827	2.13444827
2020-07-16 04:35:00	14.1054	14.10538	16.23984827	2.13444827
2020-07-16 04:40:00	14.1054	14.10539	16.23984827	2.13444827
2020-07-16 04:45:00	14.1054	14.1054	16.23984827	2.13444827
2020-07-16 04:50:00	14.1054	14.1054	16.23984827	2.13444827
2020-07-16 04:55:00	14.1054	14.1054	16.23984827	2.13444827
2020-07-16 05:00:00	14.1054	14.1054	16.23984827	2.13444827
2020-07-16 05:05:00	14.1054	14.1054	16.23984827	2.13444827
2020-07-16 05:10:00	14.1054	14.1054	16.23984827	2.13444827
2020-07-16 05:15:00	14.1054	14.1054	16.23984827	2.13444827
2020-07-16 05:20:00	14.1053	14.10539	16.23974827	2.13444827
2020-07-16 05:25:00	14.1053	14.10538	16.23974827	2.13444827
2020-07-16 05:30:00	14.1053	14.10537	16.23974827	2.13444827
2020-07-16 05:35:00	14.1053	14.10536	16.23974827	2.13444827
2020-07-16 05:40:00	14.1053	14.10535	16.23974827	2.13444827
2020-07-16 05:45:00	14.1054	14.10535	16.23984827	2.13444827
2020-07-16 05:50:00	14.1054	14.10535	16.23984827	2.13444827
2020-07-16 05:55:00	14.1054	14.10535	16.23984827	2.13444827
2020-07-16 06:00:00	14.1054	14.10535	16.23984827	2.13444827
2020-07-16 06:05:00	14.1054	14.10535	16.23984827	2.13444827
2020-07-16 06:10:00	14.1054	14.10536	16.23984827	2.13444827
2020-07-16 06:15:00	14.1054	14.10537	16.23984827	2.13444827
2020-07-16 06:20:00	14.1054	14.10538	16.23984827	2.13444827
2020-07-16 06:25:00	14.1054	14.10539	16.23984827	2.13444827
2020-07-16 06:30:00	14.1054	14.1054	16.23984827	2.13444827
2020-07-16 06:35:00	14.1054	14.1054	16.23984827	2.13444827
2020-07-16 06:40:00	14.1054	14.1054	16.23984827	2.13444827
2020-07-16 06:45:00	14.1054	14.1054	16.23984827	2.13444827
2020-07-16 06:50:00	14.1054	14.1054	16.23984827	2.13444827
2020-07-16 06:55:00	14.1054	14.1054	16.23984827	2.13444827
2020-07-16 07:00:00	14.1054	14.1054	16.23984827	2.13444827
2020-07-16 07:05:00	14.1054	14.1054	16.23984827	2.13444827
2020-07-16 07:10:00	14.1054	14.1054	16.23984827	2.13444827
2020-07-16 07:15:00	14.1054	14.1054	16.23984827	2.13444827
2020-07-16 07:20:00	14.1107	14.10593	16.24514827	2.13444827
2020-07-16 07:25:00	14.1054	14.10593	16.23984827	2.13444827
2020-07-16 07:30:00	14.1054	14.10593	16.23984827	2.13444827
2020-07-16 07:35:00	14.1054	14.10593	16.23984827	2.13444827
2020-07-16 07:40:00	14.1054	14.10593	16.23984827	2.13444827
2020-07-16 07:45:00	14.1053	14.10592	16.23974827	2.13444827
2020-07-16 07:50:00	14.1027	14.10565	16.23714827	2.13444827
2020-07-16 07:55:00	14.0949	14.1046	16.22934827	2.13444827
2020-07-16 08:00:00	14.0949	14.10355	16.22934827	2.13444827
2020-07-16 08:05:00	14.0949	14.1025	16.22934827	2.13444827
2020-07-16 08:10:00	14.0923	14.10066	16.22674827	2.13444827
2020-07-16 08:15:00	14.0923	14.09935	16.22674827	2.13444827
2020-07-16 08:20:00	14.0843	14.09724	16.21874827	2.13444827
2020-07-16 08:25:00	14.0842	14.09512	16.21864827	2.13444827
2020-07-16 08:30:00	14.0842	14.093	16.21864827	2.13444827
2020-07-16 08:35:00	14.0842	14.09089	16.21864827	2.13444827
2020-07-16 08:40:00	14.0842	14.08904	16.21864827	2.13444827
2020-07-16 08:45:00	14.0842	14.08797	16.21864827	2.13444827
2020-07-16 08:50:00	14.0842	14.0869	16.21864827	2.13444827
2020-07-16 08:55:00	14.0842	14.08583	16.21864827	2.13444827
2020-07-16 09:00:00	14.0817	14.08477	16.21614827	2.13444827
2020-07-16 09:05:00	14.0764	14.08318	16.21084827	2.13444827
2020-07-16 09:10:00	14.0738	14.08213	16.20824827	2.13444827
2020-07-16 09:15:00	14.0738	14.08109	16.20824827	2.13444827
2020-07-16 09:20:00	14.0634	14.07901	16.19784827	2.13444827
2020-07-16 09:25:00	14.0634	14.07693	16.19784827	2.13444827
2020-07-16 09:30:00	14.0634	14.07485	16.19784827	2.13444827
2020-07-16 09:35:00	14.0634	14.07277	16.19784827	2.13444827
2020-07-16 09:40:00	14.0687	14.07122	16.20314827	2.13444827
2020-07-16 09:45:00	14.0687	14.06967	16.20314827	2.13444827
2020-07-16 09:50:00	14.0713	14.06863	16.20574827	2.13444827
2020-07-16 09:55:00	14.0739	14.06838	16.20834827	2.13444827
2020-07-16 10:00:00	14.0739	14.06839	16.20834827	2.13444827
2020-07-16 10:05:00	14.0739	14.0684	16.20834827	2.13444827
2020-07-16 10:10:00	14.0739	14.06945	16.20834827	2.13444827
2020-07-16 10:15:00	14.0741	14.07052	16.20854827	2.13444827
2020-07-16 10:20:00	14.0766	14.07184	16.21104827	2.13444827
2020-07-16 10:25:00	14.0766	14.07316	16.21104827	2.13444827
2020-07-16 10:30:00	14.0792	14.07421	16.21364827	2.13444827
2020-07-16 10:35:00	14.0845	14.07579	16.21894827	2.13444827
2020-07-16 10:40:00	14.0845	14.07711	16.21894827	2.13444827
2020-07-16 10:45:00	14.0845	14.07817	16.21894827	2.13444827
2020-07-16 10:50:00	14.0845	14.07923	16.21894827	2.13444827
2020-07-16 10:55:00	14.0845	14.08029	16.21894827	2.13444827
2020-07-16 11:00:00	14.0845	14.08135	16.21894827	2.13444827
2020-07-16 11:05:00	14.0845	14.08239	16.21894827	2.13444827
2020-07-16 11:10:00	14.0845	14.08318	16.21894827	2.13444827
2020-07-16 11:15:00	14.0845	14.08397	16.21894827	2.13444827
2020-07-16 11:20:00	14.0845	14.0845	16.21894827	2.13444827
2020-07-16 11:25:00	14.0845	14.0845	16.21894827	2.13444827
2020-07-16 11:30:00	14.0845	14.0845	16.21894827	2.13444827
2020-07-16 11:35:00	14.0845	14.0845	16.21894827	2.13444827
2020-07-16 11:40:00	14.0845	14.0845	16.21894827	2.13444827
2020-07-16 11:45:00	14.0871	14.08476	16.22154827	2.13444827
2020-07-16 11:50:00	14.0871	14.08502	16.22154827	2.13444827
2020-07-16 11:55:00	14.0897	14.08554	16.22414827	2.13444827
2020-07-16 12:00:00	14.0924	14.08633	16.22684827	2.13444827
2020-07-16 12:05:00	14.0924	14.08712	16.22684827	2.13444827
2020-07-16 12:10:00	14.0924	14.08791	16.22684827	2.13444827
2020-07-16 12:15:00	14.095	14.08896	16.22944827	2.13444827
2020-07-16 12:20:00	14.095	14.09001	16.22944827	2.13444827
2020-07-16 12:25:00	14.095	14.09106	16.22944827	2.13444827
2020-07-16 12:30:00	14.095	14.09211	16.22944827	2.13444827
2020-07-16 12:35:00	14.095	14.0929	16.22944827	2.13444827
2020-07-16 12:40:00	14.095	14.09369	16.22944827	2.13444827
2020-07-16 12:45:00	14.095	14.09422	16.22944827	2.13444827
2020-07-16 12:50:00	14.095	14.09448	16.22944827	2.13444827
2020-07-16 12:55:00	14.095	14.09474	16.22944827	2.13444827
2020-07-16 13:00:00	14.095	14.095	16.22944827	2.13444827
2020-07-16 13:05:00	14.095	14.095	16.22944827	2.13444827
2020-07-16 13:10:00	14.095	14.095	16.22944827	2.13444827
2020-07-16 13:15:00	14.0949	14.09499	16.22934827	2.13444827
2020-07-16 13:20:00	14.0949	14.09498	16.22934827	2.13444827
2020-07-16 13:25:00	14.0949	14.09497	16.22934827	2.13444827
2020-07-16 13:30:00	14.0949	14.09496	16.22934827	2.13444827
2020-07-16 13:35:00	14.0949	14.09495	16.22934827	2.13444827
2020-07-16 13:40:00	14.0949	14.09494	16.22934827	2.13444827
2020-07-16 13:45:00	14.0949	14.09493	16.22934827	2.13444827
2020-07-16 13:50:00	14.0949	14.09492	16.22934827	2.13444827
2020-07-16 13:55:00	14.0949	14.09491	16.22934827	2.13444827
2020-07-16 14:00:00	14.0949	14.0949	16.22934827	2.13444827
2020-07-16 14:05:00	14.0949	14.0949	16.22934827	2.13444827
2020-07-16 14:10:00	14.095	14.09491	16.22944827	2.13444827
2020-07-16 14:15:00	14.0977	14.09519	16.23214827	2.13444827
2020-07-16 14:20:00	14.095	14.0952	16.22944827	2.13444827
2020-07-16 14:25:00	14.095	14.09521	16.22944827	2.13444827
2020-07-16 14:30:00	14.095	14.09522	16.22944827	2.13444827
2020-07-16 14:35:00	14.1003	14.09576	16.23474827	2.13444827
2020-07-16 14:40:00	14.0977	14.09604	16.23214827	2.13444827
2020-07-16 14:45:00	14.0977	14.09632	16.23214827	2.13444827
2020-07-16 14:50:00	14.0977	14.0966	16.23214827	2.13444827
2020-07-16 14:55:00	14.0975	14.09686	16.23194827	2.13444827
2020-07-16 15:00:00	14.0975	14.09711	16.23194827	2.13444827
2020-07-16 15:05:00	14.0975	14.09709	16.23194827	2.13444827
2020-07-16 15:10:00	14.0975	14.09734	16.23194827	2.13444827
2020-07-16 15:15:00	14.1002	14.09786	16.23464827	2.13444827
2020-07-16 15:20:00	14.1027	14.09863	16.23714827	2.13444827
2020-07-16 15:25:00	14.1002	14.09862	16.23464827	2.13444827
2020-07-16 15:30:00	14.1002	14.09887	16.23464827	2.13444827
2020-07-16 15:35:00	14.1028	14.09938	16.23724827	2.13444827
2020-07-16 15:40:00	14.1002	14.09963	16.23464827	2.13444827
2020-07-16 15:45:00	14.1054	14.10042	16.23984827	2.13444827
2020-07-16 15:50:00	14.1054	14.10121	16.23984827	2.13444827
2020-07-16 15:55:00	14.1028	14.10174	16.23724827	2.13444827
2020-07-16 16:00:00	14.1053	14.10252	16.23974827	2.13444827
2020-07-16 16:05:00	14.1053	14.10303	16.23974827	2.13444827
2020-07-16 16:10:00	14.1	14.10276	16.23444827	2.13444827
2020-07-16 16:15:00	14.1027	14.10301	16.23714827	2.13444827
2020-07-16 16:20:00	14.1053	14.10352	16.23974827	2.13444827
2020-07-16 16:25:00	14.1027	14.10351	16.23714827	2.13444827
2020-07-16 16:30:00	14.1052	14.10401	16.23964827	2.13444827
2020-07-16 16:35:00	14.1052	14.10399	16.23964827	2.13444827
2020-07-16 16:40:00	14.1052	14.10397	16.23964827	2.13444827
2020-07-16 16:45:00	14.1052	14.10421	16.23964827	2.13444827
2020-07-16 16:50:00	14.1052	14.1042	16.23964827	2.13444827
2020-07-16 16:55:00	14.1053	14.1042	16.23974827	2.13444827
2020-07-16 17:00:00	14.1053	14.10473	16.23974827	2.13444827
2020-07-16 17:05:00	14.1053	14.10499	16.23974827	2.13444827
2020-07-16 17:10:00	14.1053	14.10499	16.23974827	2.13444827
2020-07-16 17:15:00	14.1054	14.10526	16.23984827	2.13444827
2020-07-16 17:20:00	14.1054	14.10528	16.23984827	2.13444827
2020-07-16 17:25:00	14.1054	14.1053	16.23984827	2.13444827
2020-07-16 17:30:00	14.1054	14.10532	16.23984827	2.13444827
2020-07-16 17:35:00	14.1054	14.10534	16.23984827	2.13444827
2020-07-16 17:40:00	14.1054	14.10536	16.23984827	2.13444827
2020-07-16 17:45:00	14.1054	14.10537	16.23984827	2.13444827
2020-07-16 17:50:00	14.1054	14.10538	16.23984827	2.13444827
2020-07-16 17:55:00	14.1054	14.10539	16.23984827	2.13444827
2020-07-16 18:00:00	14.1054	14.1054	16.23984827	2.13444827
2020-07-16 18:05:00	14.1054	14.1054	16.23984827	2.13444827
2020-07-16 18:10:00	14.1054	14.1054	16.23984827	2.13444827
2020-07-16 18:15:00	14.1054	14.1054	16.23984827	2.13444827
2020-07-16 18:20:00	14.1054	14.1054	16.23984827	2.13444827
2020-07-16 18:25:00	14.1054	14.1054	16.23984827	2.13444827
2020-07-16 18:30:00	14.1053	14.10539	16.23974827	2.13444827
2020-07-16 18:35:00	14.1053	14.10538	16.23974827	2.13444827
2020-07-16 18:40:00	14.1053	14.10537	16.23974827	2.13444827
2020-07-16 18:45:00	14.1053	14.10536	16.23974827	2.13444827
2020-07-16 18:50:00	14.1053	14.10535	16.23974827	2.13444827
2020-07-16 18:55:00	14.1054	14.10535	16.23984827	2.13444827
2020-07-16 19:00:00	14.1054	14.10535	16.23984827	2.13444827
2020-07-16 19:05:00	14.1054	14.10535	16.23984827	2.13444827
2020-07-16 19:10:00	14.1054	14.10535	16.23984827	2.13444827
2020-07-16 19:15:00	14.1054	14.10535	16.23984827	2.13444827
2020-07-16 19:20:00	14.1054	14.10536	16.23984827	2.13444827
2020-07-16 19:25:00	14.1054	14.10537	16.23984827	2.13444827
2020-07-16 19:30:00	14.1054	14.10538	16.23984827	2.13444827
2020-07-16 19:35:00	14.1054	14.10539	16.23984827	2.13444827
2020-07-16 19:40:00	14.1054	14.1054	16.23984827	2.13444827
2020-07-16 19:45:00	14.1054	14.1054	16.23984827	2.13444827
2020-07-16 19:50:00	14.1054	14.1054	16.23984827	2.13444827
2020-07-16 19:55:00	14.1054	14.1054	16.23984827	2.13444827
2020-07-16 20:00:00	14.1054	14.1054	16.23984827	2.13444827
2020-07-16 20:05:00	14.1028	14.10514	16.23724827	2.13444827
2020-07-16 20:10:00	14.1054	14.10514	16.23984827	2.13444827
2020-07-16 20:15:00	14.1053	14.10513	16.23974827	2.13444827
2020-07-16 20:20:00	14.1052	14.10511	16.23964827	2.13444827
2020-07-16 20:25:00	14.1052	14.10509	16.23964827	2.13444827
2020-07-16 20:30:00	14.1052	14.10507	16.23964827	2.13444827
2020-07-16 20:35:00	14.1052	14.10505	16.23964827	2.13444827
2020-07-16 20:40:00	14.1053	14.10504	16.23974827	2.13444827
2020-07-16 20:45:00	14.1053	14.10503	16.23974827	2.13444827
2020-07-16 20:50:00	14.1053	14.10502	16.23974827	2.13444827
2020-07-16 20:55:00	14.1053	14.10527	16.23974827	2.13444827
2020-07-16 21:00:00	14.1053	14.10526	16.23974827	2.13444827
2020-07-16 21:05:00	14.1053	14.10526	16.23974827	2.13444827
2020-07-16 21:10:00	14.1053	14.10527	16.23974827	2.13444827
2020-07-16 21:15:00	14.1053	14.10528	16.23974827	2.13444827
2020-07-16 21:20:00	14.1053	14.10529	16.23974827	2.13444827
2020-07-16 21:25:00	14.1027	14.10504	16.23714827	2.13444827
2020-07-16 21:30:00	14.1053	14.10504	16.23974827	2.13444827
2020-07-16 21:35:00	14.1053	14.10504	16.23974827	2.13444827
2020-07-16 21:40:00	14.1053	14.10504	16.23974827	2.13444827
2020-07-16 21:45:00	14.1053	14.10504	16.23974827	2.13444827
2020-07-16 21:50:00	14.1053	14.10504	16.23974827	2.13444827
2020-07-16 21:55:00	14.1053	14.10504	16.23974827	2.13444827
2020-07-16 22:00:00	14.1053	14.10504	16.23974827	2.13444827
2020-07-16 22:05:00	14.1053	14.10504	16.23974827	2.13444827
2020-07-16 22:10:00	14.1053	14.10504	16.23974827	2.13444827
2020-07-16 22:15:00	14.1054	14.10531	16.23984827	2.13444827
2020-07-16 22:20:00	14.1054	14.10532	16.23984827	2.13444827
2020-07-16 22:25:00	14.1054	14.10533	16.23984827	2.13444827
2020-07-16 22:30:00	14.1054	14.10534	16.23984827	2.13444827
2020-07-16 22:35:00	14.1054	14.10535	16.23984827	2.13444827
2020-07-16 22:40:00	14.1054	14.10536	16.23984827	2.13444827
2020-07-16 22:45:00	14.1054	14.10537	16.23984827	2.13444827
2020-07-16 22:50:00	14.1054	14.10538	16.23984827	2.13444827
2020-07-16 22:55:00	14.1054	14.10539	16.23984827	2.13444827
2020-07-16 23:00:00	14.1053	14.10539	16.23974827	2.13444827
2020-07-16 23:05:00	14.1052	14.10537	16.23964827	2.13444827
2020-07-16 23:10:00	14.1052	14.10535	16.23964827	2.13444827
2020-07-16 23:15:00	14.1052	14.10533	16.23964827	2.13444827
2020-07-16 23:20:00	14.1052	14.10531	16.23964827	2.13444827
2020-07-16 23:25:00	14.1053	14.1053	16.23974827	2.13444827
2020-07-16 23:30:00	14.1053	14.10529	16.23974827	2.13444827
2020-07-16 23:35:00	14.1053	14.10528	16.23974827	2.13444827
2020-07-16 23:40:00	14.1053	14.10527	16.23974827	2.13444827
2020-07-16 23:45:00	14.1054	14.10527	16.23984827	2.13444827
2020-07-16 23:50:00	14.1054	14.10528	16.23984827	2.13444827
2020-07-16 23:55:00	14.1054	14.1053	16.23984827	2.13444827
2020-07-17 00:00:00	14.1054	14.10532	16.23984827	2.13444827
2020-07-17 00:05:00	14.1053	14.10533	16.23974827	2.13444827
2020-07-17 00:10:00	14.1053	14.10534	16.23974827	2.13444827
2020-07-17 00:15:00	14.1052	14.10533	16.23964827	2.13444827
2020-07-17 00:20:00	14.1052	14.10532	16.23964827	2.13444827
2020-07-17 00:25:00	14.1052	14.10531	16.23964827	2.13444827
2020-07-17 00:30:00	14.1052	14.1053	16.23964827	2.13444827
2020-07-17 00:35:00	14.1053	14.10529	16.23974827	2.13444827
2020-07-17 00:40:00	14.1053	14.10528	16.23974827	2.13444827
2020-07-17 00:45:00	14.1053	14.10527	16.23974827	2.13444827
2020-07-17 00:50:00	14.1053	14.10526	16.23974827	2.13444827
2020-07-17 00:55:00	14.1054	14.10527	16.23984827	2.13444827
2020-07-17 01:00:00	14.1054	14.10528	16.23984827	2.13444827
2020-07-17 01:05:00	14.1054	14.1053	16.23984827	2.13444827
2020-07-17 01:10:00	14.1054	14.10532	16.23984827	2.13444827
2020-07-17 01:15:00	14.1054	14.10534	16.23984827	2.13444827
2020-07-17 01:20:00	14.1054	14.10536	16.23984827	2.13444827
2020-07-17 01:25:00	14.1054	14.10537	16.23984827	2.13444827
2020-07-17 01:30:00	14.1054	14.10538	16.23984827	2.13444827
2020-07-17 01:35:00	14.1054	14.10539	16.23984827	2.13444827
2020-07-17 01:40:00	14.1054	14.1054	16.23984827	2.13444827
2020-07-17 01:45:00	14.1054	14.1054	16.23984827	2.13444827
2020-07-17 01:50:00	14.1054	14.1054	16.23984827	2.13444827
2020-07-17 01:55:00	14.1054	14.1054	16.23984827	2.13444827
2020-07-17 02:00:00	14.1054	14.1054	16.23984827	2.13444827
2020-07-17 02:05:00	14.1054	14.1054	16.23984827	2.13444827
2020-07-17 02:10:00	14.1054	14.1054	16.23984827	2.13444827
2020-07-17 02:15:00	14.1054	14.1054	16.23984827	2.13444827
2020-07-17 02:20:00	14.1054	14.1054	16.23984827	2.13444827
2020-07-17 02:25:00	14.1053	14.10539	16.23974827	2.13444827
2020-07-17 02:30:00	14.1053	14.10538	16.23974827	2.13444827
2020-07-17 02:35:00	14.1053	14.10537	16.23974827	2.13444827
2020-07-17 02:40:00	14.1053	14.10536	16.23974827	2.13444827
2020-07-17 02:45:00	14.1053	14.10535	16.23974827	2.13444827
2020-07-17 02:50:00	14.1054	14.10535	16.23984827	2.13444827
2020-07-17 02:55:00	14.1054	14.10535	16.23984827	2.13444827
2020-07-17 03:00:00	14.1054	14.10535	16.23984827	2.13444827
2020-07-17 03:05:00	14.1054	14.10535	16.23984827	2.13444827
2020-07-17 03:10:00	14.1054	14.10535	16.23984827	2.13444827
2020-07-17 03:15:00	14.1054	14.10536	16.23984827	2.13444827
2020-07-17 03:20:00	14.1054	14.10537	16.23984827	2.13444827
2020-07-17 03:25:00	14.1054	14.10538	16.23984827	2.13444827
2020-07-17 03:30:00	14.1054	14.10539	16.23984827	2.13444827
2020-07-17 03:35:00	14.1054	14.1054	16.23984827	2.13444827
2020-07-17 03:40:00	14.1054	14.1054	16.23984827	2.13444827
2020-07-17 03:45:00	14.1054	14.1054	16.23984827	2.13444827
2020-07-17 03:50:00	14.1054	14.1054	16.23984827	2.13444827
2020-07-17 03:55:00	14.1054	14.1054	16.23984827	2.13444827
2020-07-17 04:00:00	14.1054	14.1054	16.23984827	2.13444827
2020-07-17 04:05:00	14.1054	14.1054	16.23984827	2.13444827
2020-07-17 04:10:00	14.1054	14.1054	16.23984827	2.13444827
2020-07-17 04:15:00	14.1053	14.10539	16.23974827	2.13444827
2020-07-17 04:20:00	14.1053	14.10538	16.23974827	2.13444827
2020-07-17 04:25:00	14.1052	14.10536	16.23964827	2.13444827
2020-07-17 04:30:00	14.1052	14.10534	16.23964827	2.13444827
2020-07-17 04:35:00	14.1052	14.10532	16.23964827	2.13444827
2020-07-17 04:40:00	14.1052	14.1053	16.23964827	2.13444827
2020-07-17 04:45:00	14.1053	14.10529	16.23974827	2.13444827
2020-07-17 04:50:00	14.1053	14.10528	16.23974827	2.13444827
2020-07-17 04:55:00	14.1053	14.10527	16.23974827	2.13444827
2020-07-17 05:00:00	14.1053	14.10526	16.23974827	2.13444827
2020-07-17 05:05:00	14.1054	14.10527	16.23984827	2.13444827
2020-07-17 05:10:00	14.1053	14.10527	16.23974827	2.13444827
2020-07-17 05:15:00	14.1053	14.10528	16.23974827	2.13444827
2020-07-17 05:20:00	14.1053	14.10529	16.23974827	2.13444827
2020-07-17 05:25:00	14.1053	14.1053	16.23974827	2.13444827
2020-07-17 05:30:00	14.1053	14.10531	16.23974827	2.13444827
2020-07-17 05:35:00	14.1053	14.10531	16.23974827	2.13444827
2020-07-17 05:40:00	14.1053	14.10531	16.23974827	2.13444827
2020-07-17 05:45:00	14.1054	14.10532	16.23984827	2.13444827
2020-07-17 05:50:00	14.1054	14.10533	16.23984827	2.13444827
2020-07-17 05:55:00	14.1053	14.10532	16.23974827	2.13444827
2020-07-17 06:00:00	14.1053	14.10532	16.23974827	2.13444827
2020-07-17 06:05:00	14.1053	14.10532	16.23974827	2.13444827
2020-07-17 06:10:00	14.1053	14.10532	16.23974827	2.13444827
2020-07-17 06:15:00	14.1053	14.10532	16.23974827	2.13444827
2020-07-17 06:20:00	14.1053	14.10532	16.23974827	2.13444827
2020-07-17 06:25:00	14.1053	14.10532	16.23974827	2.13444827
2020-07-17 06:30:00	14.1054	14.10533	16.23984827	2.13444827
2020-07-17 06:35:00	14.1054	14.10533	16.23984827	2.13444827
2020-07-17 06:40:00	14.1054	14.10533	16.23984827	2.13444827
2020-07-17 06:45:00	14.1054	14.10534	16.23984827	2.13444827
2020-07-17 06:50:00	14.1054	14.10535	16.23984827	2.13444827
2020-07-17 06:55:00	14.1107	14.10589	16.24514827	2.13444827
2020-07-17 07:00:00	14.1054	14.1059	16.23984827	2.13444827
2020-07-17 07:05:00	14.1054	14.10591	16.23984827	2.13444827
2020-07-17 07:10:00	14.1054	14.10592	16.23984827	2.13444827
2020-07-17 07:15:00	14.1054	14.10593	16.23984827	2.13444827
2020-07-17 07:20:00	14.1054	14.10593	16.23984827	2.13444827
2020-07-17 07:25:00	14.1054	14.10593	16.23984827	2.13444827
2020-07-17 07:30:00	14.1054	14.10593	16.23984827	2.13444827
2020-07-17 07:35:00	14.1054	14.10593	16.23984827	2.13444827
2020-07-17 07:40:00	14.1053	14.10592	16.23974827	2.13444827
2020-07-17 07:45:00	14.1053	14.10538	16.23974827	2.13444827
2020-07-17 07:50:00	14.1053	14.10537	16.23974827	2.13444827
2020-07-17 07:55:00	14.1053	14.10536	16.23974827	2.13444827
2020-07-17 08:00:00	14.1053	14.10535	16.23974827	2.13444827
2020-07-17 08:05:00	14.1053	14.10534	16.23974827	2.13444827
2020-07-17 08:10:00	14.1053	14.10533	16.23974827	2.13444827
2020-07-17 08:15:00	14.1053	14.10532	16.23974827	2.13444827
2020-07-17 08:20:00	14.1052	14.1053	16.23964827	2.13444827
2020-07-17 08:25:00	14.1052	14.10528	16.23964827	2.13444827
2020-07-17 08:30:00	14.1052	14.10527	16.23964827	2.13444827
2020-07-17 08:35:00	14.1052	14.10526	16.23964827	2.13444827
2020-07-17 08:40:00	14.1052	14.10525	16.23964827	2.13444827
2020-07-17 08:45:00	14.1052	14.10524	16.23964827	2.13444827
2020-07-17 08:50:00	14.1052	14.10523	16.23964827	2.13444827
2020-07-17 08:55:00	14.1052	14.10522	16.23964827	2.13444827
2020-07-17 09:00:00	14.1053	14.10522	16.23974827	2.13444827
2020-07-17 09:05:00	14.1027	14.10496	16.23714827	2.13444827
2020-07-17 09:10:00	14.1053	14.10497	16.23974827	2.13444827
2020-07-17 09:15:00	14.1054	14.10499	16.23984827	2.13444827
2020-07-17 09:20:00	14.1054	14.10501	16.23984827	2.13444827
2020-07-17 09:25:00	14.1054	14.10503	16.23984827	2.13444827
2020-07-17 09:30:00	14.1054	14.10505	16.23984827	2.13444827
2020-07-17 09:35:00	14.1054	14.10507	16.23984827	2.13444827
2020-07-17 09:40:00	14.1054	14.10509	16.23984827	2.13444827
2020-07-17 09:45:00	14.1054	14.10511	16.23984827	2.13444827
2020-07-17 09:50:00	14.1054	14.10512	16.23984827	2.13444827
2020-07-17 09:55:00	14.1054	14.10539	16.23984827	2.13444827
2020-07-17 10:00:00	14.1054	14.1054	16.23984827	2.13444827
2020-07-17 10:05:00	14.1053	14.10539	16.23974827	2.13444827
2020-07-17 10:10:00	14.1053	14.10538	16.23974827	2.13444827
2020-07-17 10:15:00	14.1053	14.10537	16.23974827	2.13444827
2020-07-17 10:20:00	14.1053	14.10536	16.23974827	2.13444827
2020-07-17 10:25:00	14.1053	14.10535	16.23974827	2.13444827
2020-07-17 10:30:00	14.1053	14.10534	16.23974827	2.13444827
2020-07-17 10:35:00	14.1053	14.10533	16.23974827	2.13444827
2020-07-17 10:40:00	14.1053	14.10532	16.23974827	2.13444827
2020-07-17 10:45:00	14.1053	14.10531	16.23974827	2.13444827
2020-07-17 10:50:00	14.1053	14.1053	16.23974827	2.13444827
2020-07-17 10:55:00	14.1053	14.1053	16.23974827	2.13444827
2020-07-17 11:00:00	14.1053	14.1053	16.23974827	2.13444827
2020-07-17 11:05:00	14.1053	14.1053	16.23974827	2.13444827
2020-07-17 11:10:00	14.1053	14.1053	16.23974827	2.13444827
2020-07-17 11:15:00	14.1052	14.10529	16.23964827	2.13444827
2020-07-17 11:20:00	14.1052	14.10528	16.23964827	2.13444827
2020-07-17 11:25:00	14.1052	14.10527	16.23964827	2.13444827
2020-07-17 11:30:00	14.1052	14.10526	16.23964827	2.13444827
2020-07-17 11:35:00	14.1052	14.10525	16.23964827	2.13444827
2020-07-17 11:40:00	14.1052	14.10524	16.23964827	2.13444827
2020-07-17 11:45:00	14.1052	14.10523	16.23964827	2.13444827
2020-07-17 11:50:00	14.1052	14.10522	16.23964827	2.13444827
2020-07-17 11:55:00	14.1053	14.10522	16.23974827	2.13444827
2020-07-17 12:00:00	14.1053	14.10522	16.23974827	2.13444827
2020-07-17 12:05:00	14.1053	14.10523	16.23974827	2.13444827
2020-07-17 12:10:00	14.1054	14.10525	16.23984827	2.13444827
2020-07-17 12:15:00	14.1054	14.10527	16.23984827	2.13444827
2020-07-17 12:20:00	14.1053	14.10528	16.23974827	2.13444827
2020-07-17 12:25:00	14.1053	14.10529	16.23974827	2.13444827
2020-07-17 12:30:00	14.1053	14.1053	16.23974827	2.13444827
2020-07-17 12:35:00	14.1053	14.10531	16.23974827	2.13444827
2020-07-17 12:40:00	14.1053	14.10532	16.23974827	2.13444827
2020-07-17 12:45:00	14.1053	14.10532	16.23974827	2.13444827
2020-07-17 12:50:00	14.1053	14.10532	16.23974827	2.13444827
2020-07-17 12:55:00	14.1053	14.10532	16.23974827	2.13444827
2020-07-17 13:00:00	14.1053	14.10531	16.23974827	2.13444827
2020-07-17 13:05:00	14.1053	14.1053	16.23974827	2.13444827
2020-07-17 13:10:00	14.1053	14.1053	16.23974827	2.13444827
2020-07-17 13:15:00	14.1053	14.1053	16.23974827	2.13444827
2020-07-17 13:20:00	14.1053	14.1053	16.23974827	2.13444827
2020-07-17 13:25:00	14.1053	14.1053	16.23974827	2.13444827
2020-07-17 13:30:00	14.1053	14.1053	16.23974827	2.13444827
2020-07-17 13:35:00	14.1053	14.1053	16.23974827	2.13444827
2020-07-17 13:40:00	14.1053	14.1053	16.23974827	2.13444827
2020-07-17 13:45:00	14.1053	14.1053	16.23974827	2.13444827
2020-07-17 13:50:00	14.1053	14.1053	16.23974827	2.13444827
2020-07-17 13:55:00	14.1053	14.1053	16.23974827	2.13444827
2020-07-17 14:00:00	14.1053	14.1053	16.23974827	2.13444827
2020-07-17 14:05:00	14.1053	14.1053	16.23974827	2.13444827
2020-07-17 14:10:00	14.1052	14.10529	16.23964827	2.13444827
2020-07-17 14:15:00	14.1052	14.10528	16.23964827	2.13444827
2020-07-17 14:20:00	14.1052	14.10527	16.23964827	2.13444827
2020-07-17 14:25:00	14.1052	14.10526	16.23964827	2.13444827
2020-07-17 14:30:00	14.1052	14.10525	16.23964827	2.13444827
2020-07-17 14:35:00	14.1053	14.10525	16.23974827	2.13444827
2020-07-17 14:40:00	14.1053	14.10525	16.23974827	2.13444827
2020-07-17 14:45:00	14.1053	14.10525	16.23974827	2.13444827
2020-07-17 14:50:00	14.1053	14.10525	16.23974827	2.13444827
2020-07-17 14:55:00	14.1052	14.10524	16.23964827	2.13444827
2020-07-17 15:00:00	14.1052	14.10524	16.23964827	2.13444827
2020-07-17 15:05:00	14.1052	14.10524	16.23964827	2.13444827
2020-07-17 15:10:00	14.1052	14.10524	16.23964827	2.13444827
2020-07-17 15:15:00	14.1052	14.10524	16.23964827	2.13444827
2020-07-17 15:20:00	14.1052	14.10524	16.23964827	2.13444827
2020-07-17 15:25:00	14.1052	14.10523	16.23964827	2.13444827
2020-07-17 15:30:00	14.1052	14.10522	16.23964827	2.13444827
2020-07-17 15:35:00	14.1053	14.10522	16.23974827	2.13444827
2020-07-17 15:40:00	14.1053	14.10522	16.23974827	2.13444827
2020-07-17 15:45:00	14.1053	14.10523	16.23974827	2.13444827
2020-07-17 15:50:00	14.1053	14.10524	16.23974827	2.13444827
2020-07-17 15:55:00	14.1053	14.10525	16.23974827	2.13444827
2020-07-17 16:00:00	14.1053	14.10526	16.23974827	2.13444827
2020-07-17 16:05:00	14.1053	14.10527	16.23974827	2.13444827
2020-07-17 16:10:00	14.1053	14.10528	16.23974827	2.13444827
2020-07-17 16:15:00	14.1053	14.10529	16.23974827	2.13444827
2020-07-17 16:20:00	14.1054	14.10531	16.23984827	2.13444827
2020-07-17 16:25:00	14.1054	14.10532	16.23984827	2.13444827
2020-07-17 16:30:00	14.1054	14.10533	16.23984827	2.13444827
2020-07-17 16:35:00	14.1054	14.10534	16.23984827	2.13444827
2020-07-17 16:40:00	14.1054	14.10535	16.23984827	2.13444827
2020-07-17 16:45:00	14.1054	14.10536	16.23984827	2.13444827
2020-07-17 16:50:00	14.1054	14.10537	16.23984827	2.13444827
2020-07-17 16:55:00	14.1053	14.10537	16.23974827	2.13444827
2020-07-17 17:00:00	14.1053	14.10537	16.23974827	2.13444827
2020-07-17 17:05:00	14.1053	14.10537	16.23974827	2.13444827
2020-07-17 17:10:00	14.1053	14.10536	16.23974827	2.13444827
2020-07-17 17:15:00	14.1052	14.10534	16.23964827	2.13444827
2020-07-17 17:20:00	14.1052	14.10532	16.23964827	2.13444827
2020-07-17 17:25:00	14.1052	14.1053	16.23964827	2.13444827
2020-07-17 17:30:00	14.1052	14.10528	16.23964827	2.13444827
2020-07-17 17:35:00	14.1052	14.10526	16.23964827	2.13444827
2020-07-17 17:40:00	14.1052	14.10524	16.23964827	2.13444827
2020-07-17 17:45:00	14.1053	14.10524	16.23974827	2.13444827
2020-07-17 17:50:00	14.1053	14.10524	16.23974827	2.13444827
2020-07-17 17:55:00	14.1053	14.10524	16.23974827	2.13444827
2020-07-17 18:00:00	14.1054	14.10525	16.23984827	2.13444827
2020-07-17 18:05:00	14.1054	14.10527	16.23984827	2.13444827
2020-07-17 18:10:00	14.1054	14.10529	16.23984827	2.13444827
2020-07-17 18:15:00	14.1054	14.10531	16.23984827	2.13444827
2020-07-17 18:20:00	14.1054	14.10533	16.23984827	2.13444827
2020-07-17 18:25:00	14.1054	14.10535	16.23984827	2.13444827
2020-07-17 18:30:00	14.1054	14.10537	16.23984827	2.13444827
2020-07-17 18:35:00	14.1054	14.10538	16.23984827	2.13444827
2020-07-17 18:40:00	14.1054	14.10539	16.23984827	2.13444827
2020-07-17 18:45:00	14.1054	14.1054	16.23984827	2.13444827
2020-07-17 18:50:00	14.1054	14.1054	16.23984827	2.13444827
2020-07-17 18:55:00	14.1054	14.1054	16.23984827	2.13444827
2020-07-17 19:00:00	14.1054	14.1054	16.23984827	2.13444827
2020-07-17 19:05:00	14.1054	14.1054	16.23984827	2.13444827
2020-07-17 19:10:00	14.1054	14.1054	16.23984827	2.13444827
2020-07-17 19:15:00	14.1054	14.1054	16.23984827	2.13444827
2020-07-17 19:20:00	14.1054	14.1054	16.23984827	2.13444827
2020-07-17 19:25:00	14.1054	14.1054	16.23984827	2.13444827
2020-07-17 19:30:00	14.1054	14.1054	16.23984827	2.13444827
2020-07-17 19:35:00	14.1054	14.1054	16.23984827	2.13444827
2020-07-17 19:40:00	14.1054	14.1054	16.23984827	2.13444827
2020-07-17 19:45:00	14.1054	14.1054	16.23984827	2.13444827
2020-07-17 19:50:00	14.1054	14.1054	16.23984827	2.13444827
2020-07-17 19:55:00	14.1054	14.1054	16.23984827	2.13444827
2020-07-17 20:00:00	14.1054	14.1054	16.23984827	2.13444827
2020-07-17 20:05:00	14.1054	14.1054	16.23984827	2.13444827
2020-07-17 20:10:00	14.1054	14.1054	16.23984827	2.13444827
2020-07-17 20:15:00	14.1054	14.1054	16.23984827	2.13444827
2020-07-17 20:20:00	14.1053	14.10539	16.23974827	2.13444827
2020-07-17 20:25:00	14.1053	14.10538	16.23974827	2.13444827
2020-07-17 20:30:00	14.1053	14.10537	16.23974827	2.13444827
2020-07-17 20:35:00	14.1053	14.10536	16.23974827	2.13444827
2020-07-17 20:40:00	14.1053	14.10535	16.23974827	2.13444827
2020-07-17 20:45:00	14.1054	14.10535	16.23984827	2.13444827
2020-07-17 20:50:00	14.1054	14.10535	16.23984827	2.13444827
2020-07-17 20:55:00	14.1054	14.10535	16.23984827	2.13444827
2020-07-17 21:00:00	14.1054	14.10535	16.23984827	2.13444827
2020-07-17 21:05:00	14.1053	14.10534	16.23974827	2.13444827
2020-07-17 21:10:00	14.1053	14.10534	16.23974827	2.13444827
2020-07-17 21:15:00	14.1052	14.10533	16.23964827	2.13444827
2020-07-17 21:20:00	14.1052	14.10532	16.23964827	2.13444827
2020-07-17 21:25:00	14.105	14.10529	16.23944827	2.13444827
2020-07-17 21:30:00	14.105	14.10526	16.23944827	2.13444827
2020-07-17 21:35:00	14.105	14.10522	16.23944827	2.13444827
2020-07-17 21:40:00	14.105	14.10518	16.23944827	2.13444827
2020-07-17 21:45:00	14.105	14.10514	16.23944827	2.13444827
2020-07-17 21:50:00	14.105	14.1051	16.23944827	2.13444827
2020-07-17 21:55:00	14.105	14.10507	16.23944827	2.13444827
2020-07-17 22:00:00	14.1052	14.10506	16.23964827	2.13444827
2020-07-17 22:05:00	14.1052	14.10506	16.23964827	2.13444827
2020-07-17 22:10:00	14.1052	14.10506	16.23964827	2.13444827
2020-07-17 22:15:00	14.1053	14.10509	16.23974827	2.13444827
2020-07-17 22:20:00	14.1053	14.10512	16.23974827	2.13444827
2020-07-17 22:25:00	14.1053	14.10515	16.23974827	2.13444827
2020-07-17 22:30:00	14.1053	14.10518	16.23974827	2.13444827
2020-07-17 22:35:00	14.1053	14.10521	16.23974827	2.13444827
2020-07-17 22:40:00	14.1053	14.10524	16.23974827	2.13444827
2020-07-17 22:45:00	14.1053	14.10527	16.23974827	2.13444827
2020-07-17 22:50:00	14.1053	14.10528	16.23974827	2.13444827
2020-07-17 22:55:00	14.1053	14.10529	16.23974827	2.13444827
2020-07-17 23:00:00	14.1053	14.1053	16.23974827	2.13444827
2020-07-17 23:05:00	14.1053	14.1053	16.23974827	2.13444827
2020-07-17 23:10:00	14.1053	14.1053	16.23974827	2.13444827
2020-07-17 23:15:00	14.1053	14.1053	16.23974827	2.13444827
2020-07-17 23:20:00	14.1052	14.10529	16.23964827	2.13444827
2020-07-17 23:25:00	14.1052	14.10528	16.23964827	2.13444827
2020-07-17 23:30:00	14.105	14.10525	16.23944827	2.13444827
2020-07-17 23:35:00	14.105	14.10522	16.23944827	2.13444827
2020-07-17 23:40:00	14.105	14.10519	16.23944827	2.13444827
2020-07-17 23:45:00	14.105	14.10516	16.23944827	2.13444827
2020-07-17 23:50:00	14.105	14.10513	16.23944827	2.13444827
2020-07-17 23:55:00	14.105	14.1051	16.23944827	2.13444827
2020-07-18 00:00:00	14.105	14.10507	16.23944827	2.13444827
2020-07-18 00:05:00	14.1052	14.10506	16.23964827	2.13444827
2020-07-18 00:10:00	14.1052	14.10506	16.23964827	2.13444827
2020-07-18 00:15:00	14.105	14.10504	16.23944827	2.13444827
2020-07-18 00:20:00	14.105	14.10504	16.23944827	2.13444827
2020-07-18 00:25:00	14.105	14.10504	16.23944827	2.13444827
2020-07-18 00:30:00	14.105	14.10504	16.23944827	2.13444827
2020-07-18 00:35:00	14.105	14.10504	16.23944827	2.13444827
2020-07-18 00:40:00	14.105	14.10504	16.23944827	2.13444827
2020-07-18 00:45:00	14.105	14.10504	16.23944827	2.13444827
2020-07-18 00:50:00	14.1052	14.10506	16.23964827	2.13444827
2020-07-18 00:55:00	14.1052	14.10506	16.23964827	2.13444827
2020-07-18 01:00:00	14.1053	14.10507	16.23974827	2.13444827
2020-07-18 01:05:00	14.1053	14.1051	16.23974827	2.13444827
2020-07-18 01:10:00	14.1053	14.10513	16.23974827	2.13444827
2020-07-18 01:15:00	14.1053	14.10516	16.23974827	2.13444827
2020-07-18 01:20:00	14.1054	14.1052	16.23984827	2.13444827
2020-07-18 01:25:00	14.1054	14.10524	16.23984827	2.13444827
2020-07-18 01:30:00	14.1054	14.10528	16.23984827	2.13444827
2020-07-18 01:35:00	14.1054	14.10532	16.23984827	2.13444827
2020-07-18 01:40:00	14.1054	14.10534	16.23984827	2.13444827
2020-07-18 01:45:00	14.1054	14.10536	16.23984827	2.13444827
2020-07-18 01:50:00	14.1054	14.10537	16.23984827	2.13444827
2020-07-18 01:55:00	14.1054	14.10538	16.23984827	2.13444827
2020-07-18 02:00:00	14.1054	14.10539	16.23984827	2.13444827
2020-07-18 02:05:00	14.1054	14.1054	16.23984827	2.13444827
2020-07-18 02:10:00	14.1054	14.1054	16.23984827	2.13444827
2020-07-18 02:15:00	14.1054	14.1054	16.23984827	2.13444827
2020-07-18 02:20:00	14.1054	14.1054	16.23984827	2.13444827
2020-07-18 02:25:00	14.1054	14.1054	16.23984827	2.13444827
2020-07-18 02:30:00	14.1054	14.1054	16.23984827	2.13444827
2020-07-18 02:35:00	14.1054	14.1054	16.23984827	2.13444827
2020-07-18 02:40:00	14.1054	14.1054	16.23984827	2.13444827
2020-07-18 02:45:00	14.1053	14.10539	16.23974827	2.13444827
2020-07-18 02:50:00	14.1053	14.10538	16.23974827	2.13444827
2020-07-18 02:55:00	14.1053	14.10537	16.23974827	2.13444827
2020-07-18 03:00:00	14.1052	14.10535	16.23964827	2.13444827
2020-07-18 03:05:00	14.1052	14.10533	16.23964827	2.13444827
2020-07-18 03:10:00	14.1052	14.10531	16.23964827	2.13444827
2020-07-18 03:15:00	14.1052	14.10529	16.23964827	2.13444827
2020-07-18 03:20:00	14.1052	14.10527	16.23964827	2.13444827
2020-07-18 03:25:00	14.1052	14.10525	16.23964827	2.13444827
2020-07-18 03:30:00	14.1052	14.10523	16.23964827	2.13444827
2020-07-18 03:35:00	14.1052	14.10522	16.23964827	2.13444827
2020-07-18 03:40:00	14.1052	14.10521	16.23964827	2.13444827
2020-07-18 03:45:00	14.1052	14.1052	16.23964827	2.13444827
2020-07-18 03:50:00	14.1052	14.1052	16.23964827	2.13444827
2020-07-18 03:55:00	14.1053	14.10521	16.23974827	2.13444827
2020-07-18 04:00:00	14.1053	14.10522	16.23974827	2.13444827
2020-07-18 04:05:00	14.1053	14.10523	16.23974827	2.13444827
2020-07-18 04:10:00	14.1054	14.10525	16.23984827	2.13444827
2020-07-18 04:15:00	14.1054	14.10527	16.23984827	2.13444827
2020-07-18 04:20:00	14.1054	14.10529	16.23984827	2.13444827
2020-07-18 04:25:00	14.1054	14.10531	16.23984827	2.13444827
2020-07-18 04:30:00	14.1054	14.10533	16.23984827	2.13444827
2020-07-18 04:35:00	14.1054	14.10535	16.23984827	2.13444827
2020-07-18 04:40:00	14.1054	14.10537	16.23984827	2.13444827
2020-07-18 04:45:00	14.1054	14.10538	16.23984827	2.13444827
2020-07-18 04:50:00	14.1054	14.10539	16.23984827	2.13444827
2020-07-18 04:55:00	14.1053	14.10539	16.23974827	2.13444827
2020-07-18 05:00:00	14.1053	14.10538	16.23974827	2.13444827
2020-07-18 05:05:00	14.1053	14.10537	16.23974827	2.13444827
2020-07-18 05:10:00	14.1053	14.10536	16.23974827	2.13444827
2020-07-18 05:15:00	14.1053	14.10535	16.23974827	2.13444827
2020-07-18 05:20:00	14.1054	14.10535	16.23984827	2.13444827
2020-07-18 05:25:00	14.1054	14.10535	16.23984827	2.13444827
2020-07-18 05:30:00	14.1054	14.10535	16.23984827	2.13444827
2020-07-18 05:35:00	14.1054	14.10535	16.23984827	2.13444827
2020-07-18 05:40:00	14.1053	14.10534	16.23974827	2.13444827
2020-07-18 05:45:00	14.1053	14.10534	16.23974827	2.13444827
2020-07-18 05:50:00	14.1053	14.10534	16.23974827	2.13444827
2020-07-18 05:55:00	14.1053	14.10534	16.23974827	2.13444827
2020-07-18 06:00:00	14.1052	14.10533	16.23964827	2.13444827
2020-07-18 06:05:00	14.1052	14.10532	16.23964827	2.13444827
2020-07-18 06:10:00	14.105	14.10528	16.23944827	2.13444827
2020-07-18 06:15:00	14.105	14.10524	16.23944827	2.13444827
2020-07-18 06:20:00	14.105	14.1052	16.23944827	2.13444827
2020-07-18 06:25:00	14.105	14.10516	16.23944827	2.13444827
2020-07-18 06:30:00	14.105	14.10513	16.23944827	2.13444827
2020-07-18 06:35:00	14.105	14.1051	16.23944827	2.13444827
2020-07-18 06:40:00	14.105	14.10507	16.23944827	2.13444827
2020-07-18 06:45:00	14.1052	14.10506	16.23964827	2.13444827
2020-07-18 06:50:00	14.1052	14.10506	16.23964827	2.13444827
2020-07-18 06:55:00	14.1052	14.10506	16.23964827	2.13444827
2020-07-18 07:00:00	14.1052	14.10508	16.23964827	2.13444827
2020-07-18 07:05:00	14.1052	14.1051	16.23964827	2.13444827
2020-07-18 07:10:00	14.1052	14.10512	16.23964827	2.13444827
2020-07-18 07:15:00	14.1053	14.10515	16.23974827	2.13444827
2020-07-18 07:20:00	14.1053	14.10518	16.23974827	2.13444827
2020-07-18 07:25:00	14.1053	14.10521	16.23974827	2.13444827
2020-07-18 07:30:00	14.1053	14.10524	16.23974827	2.13444827
2020-07-18 07:35:00	14.1054	14.10526	16.23984827	2.13444827
2020-07-18 07:40:00	14.1054	14.10528	16.23984827	2.13444827
2020-07-18 07:45:00	14.1054	14.1053	16.23984827	2.13444827
2020-07-18 07:50:00	14.1054	14.10532	16.23984827	2.13444827
2020-07-18 07:55:00	14.1054	14.10534	16.23984827	2.13444827
2020-07-18 08:00:00	14.1054	14.10536	16.23984827	2.13444827
2020-07-18 08:05:00	14.1053	14.10536	16.23974827	2.13444827
2020-07-18 08:10:00	14.1053	14.10536	16.23974827	2.13444827
2020-07-18 08:15:00	14.1053	14.10536	16.23974827	2.13444827
2020-07-18 08:20:00	14.1053	14.10536	16.23974827	2.13444827
2020-07-18 08:25:00	14.1053	14.10535	16.23974827	2.13444827
2020-07-18 08:30:00	14.1053	14.10534	16.23974827	2.13444827
2020-07-18 08:35:00	14.1054	14.10534	16.23984827	2.13444827
2020-07-18 08:40:00	14.1054	14.10534	16.23984827	2.13444827
2020-07-18 08:45:00	14.1054	14.10534	16.23984827	2.13444827
2020-07-18 08:50:00	14.1054	14.10534	16.23984827	2.13444827
2020-07-18 08:55:00	14.1054	14.10535	16.23984827	2.13444827
2020-07-18 09:00:00	14.1053	14.10535	16.23974827	2.13444827
2020-07-18 09:05:00	14.1053	14.10535	16.23974827	2.13444827
2020-07-18 09:10:00	14.1053	14.10535	16.23974827	2.13444827
2020-07-18 09:15:00	14.1053	14.10535	16.23974827	2.13444827
2020-07-18 09:20:00	14.1053	14.10535	16.23974827	2.13444827
2020-07-18 09:25:00	14.1053	14.10534	16.23974827	2.13444827
2020-07-18 09:30:00	14.1053	14.10533	16.23974827	2.13444827
2020-07-18 09:35:00	14.1053	14.10532	16.23974827	2.13444827
2020-07-18 09:40:00	14.1053	14.10531	16.23974827	2.13444827
2020-07-18 09:45:00	14.1053	14.1053	16.23974827	2.13444827
2020-07-18 09:50:00	14.1053	14.1053	16.23974827	2.13444827
2020-07-18 09:55:00	14.1053	14.1053	16.23974827	2.13444827
2020-07-18 10:00:00	14.1053	14.1053	16.23974827	2.13444827
2020-07-18 10:05:00	14.1053	14.1053	16.23974827	2.13444827
2020-07-18 10:10:00	14.1053	14.1053	16.23974827	2.13444827
2020-07-18 10:15:00	14.1053	14.1053	16.23974827	2.13444827
2020-07-18 10:20:00	14.1053	14.1053	16.23974827	2.13444827
2020-07-18 10:25:00	14.1053	14.1053	16.23974827	2.13444827
2020-07-18 10:30:00	14.1053	14.1053	16.23974827	2.13444827
2020-07-18 10:35:00	14.1054	14.10531	16.23984827	2.13444827
2020-07-18 10:40:00	14.1053	14.10531	16.23974827	2.13444827
2020-07-18 10:45:00	14.1053	14.10531	16.23974827	2.13444827
2020-07-18 10:50:00	14.1052	14.1053	16.23964827	2.13444827
2020-07-18 10:55:00	14.1052	14.10529	16.23964827	2.13444827
2020-07-18 11:00:00	14.1052	14.10528	16.23964827	2.13444827
2020-07-18 11:05:00	14.105	14.10525	16.23944827	2.13444827
2020-07-18 11:10:00	14.105	14.10522	16.23944827	2.13444827
2020-07-18 11:15:00	14.1052	14.10521	16.23964827	2.13444827
2020-07-18 11:20:00	14.1052	14.1052	16.23964827	2.13444827
2020-07-18 11:25:00	14.1052	14.10518	16.23964827	2.13444827
2020-07-18 11:30:00	14.1052	14.10517	16.23964827	2.13444827
2020-07-18 11:35:00	14.1052	14.10516	16.23964827	2.13444827
2020-07-18 11:40:00	14.1052	14.10516	16.23964827	2.13444827
2020-07-18 11:45:00	14.1052	14.10516	16.23964827	2.13444827
2020-07-18 11:50:00	14.1052	14.10516	16.23964827	2.13444827
2020-07-18 11:55:00	14.1052	14.10518	16.23964827	2.13444827
2020-07-18 12:00:00	14.1052	14.1052	16.23964827	2.13444827
2020-07-18 12:05:00	14.1053	14.10521	16.23974827	2.13444827
2020-07-18 12:10:00	14.1053	14.10522	16.23974827	2.13444827
2020-07-18 12:15:00	14.1053	14.10523	16.23974827	2.13444827
2020-07-18 12:20:00	14.1053	14.10524	16.23974827	2.13444827
2020-07-18 12:25:00	14.1054	14.10526	16.23984827	2.13444827
2020-07-18 12:30:00	14.1053	14.10527	16.23974827	2.13444827
2020-07-18 12:35:00	14.1053	14.10528	16.23974827	2.13444827
2020-07-18 12:40:00	14.1053	14.10529	16.23974827	2.13444827
2020-07-18 12:45:00	14.1053	14.1053	16.23974827	2.13444827
2020-07-18 12:50:00	14.1053	14.10531	16.23974827	2.13444827
2020-07-18 12:55:00	14.1053	14.10531	16.23974827	2.13444827
2020-07-18 13:00:00	14.1053	14.10531	16.23974827	2.13444827
2020-07-18 13:05:00	14.1054	14.10532	16.23984827	2.13444827
2020-07-18 13:10:00	14.1054	14.10533	16.23984827	2.13444827
2020-07-18 13:15:00	14.1054	14.10533	16.23984827	2.13444827
2020-07-18 13:20:00	14.1054	14.10534	16.23984827	2.13444827
2020-07-18 13:25:00	14.1054	14.10535	16.23984827	2.13444827
2020-07-18 13:30:00	14.1054	14.10536	16.23984827	2.13444827
2020-07-18 13:35:00	14.1054	14.10537	16.23984827	2.13444827
2020-07-18 13:40:00	14.1054	14.10538	16.23984827	2.13444827
2020-07-18 13:45:00	14.1053	14.10538	16.23974827	2.13444827
2020-07-18 13:50:00	14.1053	14.10538	16.23974827	2.13444827
2020-07-18 13:55:00	14.1053	14.10537	16.23974827	2.13444827
2020-07-18 14:00:00	14.1053	14.10536	16.23974827	2.13444827
2020-07-18 14:05:00	14.1053	14.10535	16.23974827	2.13444827
2020-07-18 14:10:00	14.1053	14.10534	16.23974827	2.13444827
2020-07-18 14:15:00	14.1053	14.10533	16.23974827	2.13444827
2020-07-18 14:20:00	14.1052	14.10531	16.23964827	2.13444827
2020-07-18 14:25:00	14.1052	14.10529	16.23964827	2.13444827
2020-07-18 14:30:00	14.1052	14.10527	16.23964827	2.13444827
2020-07-18 14:35:00	14.1052	14.10526	16.23964827	2.13444827
2020-07-18 14:40:00	14.1052	14.10525	16.23964827	2.13444827
2020-07-18 14:45:00	14.1052	14.10524	16.23964827	2.13444827
2020-07-18 14:50:00	14.1052	14.10523	16.23964827	2.13444827
2020-07-18 14:55:00	14.1052	14.10522	16.23964827	2.13444827
2020-07-18 15:00:00	14.105	14.10519	16.23944827	2.13444827
2020-07-18 15:05:00	14.1052	14.10518	16.23964827	2.13444827
2020-07-18 15:10:00	14.1052	14.10518	16.23964827	2.13444827
2020-07-18 15:15:00	14.1052	14.10518	16.23964827	2.13444827
2020-07-18 15:20:00	14.1053	14.10519	16.23974827	2.13444827
2020-07-18 15:25:00	14.1053	14.1052	16.23974827	2.13444827
2020-07-18 15:30:00	14.1053	14.10521	16.23974827	2.13444827
2020-07-18 15:35:00	14.1053	14.10522	16.23974827	2.13444827
2020-07-18 15:40:00	14.1053	14.10523	16.23974827	2.13444827
2020-07-18 15:45:00	14.1053	14.10524	16.23974827	2.13444827
2020-07-18 15:50:00	14.1052	14.10526	16.23964827	2.13444827
2020-07-18 15:55:00	14.1052	14.10526	16.23964827	2.13444827
2020-07-18 16:00:00	14.105	14.10524	16.23944827	2.13444827
2020-07-18 16:05:00	14.105	14.10522	16.23944827	2.13444827
2020-07-18 16:10:00	14.1052	14.10521	16.23964827	2.13444827
2020-07-18 16:15:00	14.1052	14.1052	16.23964827	2.13444827
2020-07-18 16:20:00	14.1052	14.10519	16.23964827	2.13444827
2020-07-18 16:25:00	14.1052	14.10518	16.23964827	2.13444827
2020-07-18 16:30:00	14.1052	14.10517	16.23964827	2.13444827
2020-07-18 16:35:00	14.1052	14.10516	16.23964827	2.13444827
2020-07-18 16:40:00	14.1052	14.10516	16.23964827	2.13444827
2020-07-18 16:45:00	14.1053	14.10517	16.23974827	2.13444827
2020-07-18 16:50:00	14.1053	14.1052	16.23974827	2.13444827
2020-07-18 16:55:00	14.1053	14.10523	16.23974827	2.13444827
2020-07-18 17:00:00	14.1053	14.10524	16.23974827	2.13444827
2020-07-18 17:05:00	14.1054	14.10526	16.23984827	2.13444827
2020-07-18 17:10:00	14.1054	14.10528	16.23984827	2.13444827
2020-07-18 17:15:00	14.1054	14.1053	16.23984827	2.13444827
2020-07-18 17:20:00	14.1054	14.10532	16.23984827	2.13444827
2020-07-18 17:25:00	14.1053	14.10533	16.23974827	2.13444827
2020-07-18 17:30:00	14.1053	14.10534	16.23974827	2.13444827
2020-07-18 17:35:00	14.1053	14.10534	16.23974827	2.13444827
2020-07-18 17:40:00	14.1053	14.10534	16.23974827	2.13444827
2020-07-18 17:45:00	14.1053	14.10534	16.23974827	2.13444827
2020-07-18 17:50:00	14.1053	14.10534	16.23974827	2.13444827
2020-07-18 17:55:00	14.1054	14.10534	16.23984827	2.13444827
2020-07-18 18:00:00	14.1054	14.10534	16.23984827	2.13444827
2020-07-18 18:05:00	14.1054	14.10534	16.23984827	2.13444827
2020-07-18 18:10:00	14.1053	14.10533	16.23974827	2.13444827
2020-07-18 18:15:00	14.1053	14.10533	16.23974827	2.13444827
2020-07-18 18:20:00	14.1053	14.10533	16.23974827	2.13444827
2020-07-18 18:25:00	14.1053	14.10533	16.23974827	2.13444827
2020-07-18 18:30:00	14.1053	14.10533	16.23974827	2.13444827
2020-07-18 18:35:00	14.1053	14.10533	16.23974827	2.13444827
2020-07-18 18:40:00	14.1054	14.10534	16.23984827	2.13444827
2020-07-18 18:45:00	14.1054	14.10534	16.23984827	2.13444827
2020-07-18 18:50:00	14.1054	14.10534	16.23984827	2.13444827
2020-07-18 18:55:00	14.1054	14.10534	16.23984827	2.13444827
2020-07-18 19:00:00	14.1054	14.10535	16.23984827	2.13444827
2020-07-18 19:05:00	14.1054	14.10536	16.23984827	2.13444827
2020-07-18 19:10:00	14.1053	14.10536	16.23974827	2.13444827
2020-07-18 19:15:00	14.1053	14.10536	16.23974827	2.13444827
2020-07-18 19:20:00	14.1052	14.10535	16.23964827	2.13444827
2020-07-18 19:25:00	14.1052	14.10534	16.23964827	2.13444827
2020-07-18 19:30:00	14.1078	14.10558	16.24224827	2.13444827
2020-07-18 19:35:00	14.1052	14.10556	16.23964827	2.13444827
2020-07-18 19:40:00	14.1052	14.10554	16.23964827	2.13444827
2020-07-18 19:45:00	14.1052	14.10552	16.23964827	2.13444827
2020-07-18 19:50:00	14.1052	14.1055	16.23964827	2.13444827
2020-07-18 19:55:00	14.1052	14.10548	16.23964827	2.13444827
2020-07-18 20:00:00	14.1052	14.10547	16.23964827	2.13444827
2020-07-18 20:05:00	14.1052	14.10546	16.23964827	2.13444827
2020-07-18 20:10:00	14.105	14.10544	16.23944827	2.13444827
2020-07-18 20:15:00	14.1052	14.10544	16.23964827	2.13444827
2020-07-18 20:20:00	14.1052	14.10518	16.23964827	2.13444827
2020-07-18 20:25:00	14.1078	14.10544	16.24224827	2.13444827
2020-07-18 20:30:00	14.1053	14.10545	16.23974827	2.13444827
2020-07-18 20:35:00	14.1079	14.10572	16.24234827	2.13444827
2020-07-18 20:40:00	14.1053	14.10573	16.23974827	2.13444827
2020-07-18 20:45:00	14.1053	14.10574	16.23974827	2.13444827
2020-07-18 20:50:00	14.1054	14.10576	16.23984827	2.13444827
2020-07-18 20:55:00	14.1054	14.10578	16.23984827	2.13444827
2020-07-18 21:00:00	14.1054	14.10582	16.23984827	2.13444827
2020-07-18 21:05:00	14.1054	14.10584	16.23984827	2.13444827
2020-07-18 21:10:00	14.1054	14.10586	16.23984827	2.13444827
2020-07-18 21:15:00	14.1054	14.10562	16.23984827	2.13444827
2020-07-18 21:20:00	14.1054	14.10563	16.23984827	2.13444827
2020-07-18 21:25:00	14.1054	14.10538	16.23984827	2.13444827
2020-07-18 21:30:00	14.1054	14.10539	16.23984827	2.13444827
2020-07-18 21:35:00	14.1054	14.1054	16.23984827	2.13444827
2020-07-18 21:40:00	14.1053	14.10539	16.23974827	2.13444827
2020-07-18 21:45:00	14.1079	14.10564	16.24234827	2.13444827
2020-07-18 21:50:00	14.1079	14.10589	16.24234827	2.13444827
2020-07-18 21:55:00	14.1053	14.10588	16.23974827	2.13444827
2020-07-18 22:00:00	14.1053	14.10587	16.23974827	2.13444827
2020-07-18 22:05:00	14.1053	14.10586	16.23974827	2.13444827
2020-07-18 22:10:00	14.1053	14.10585	16.23974827	2.13444827
2020-07-18 22:15:00	14.1053	14.10584	16.23974827	2.13444827
2020-07-18 22:20:00	14.1053	14.10583	16.23974827	2.13444827
2020-07-18 22:25:00	14.1053	14.10582	16.23974827	2.13444827
2020-07-18 22:30:00	14.1053	14.10582	16.23974827	2.13444827
2020-07-18 22:35:00	14.1053	14.10556	16.23974827	2.13444827
2020-07-18 22:40:00	14.1053	14.1053	16.23974827	2.13444827
2020-07-18 22:45:00	14.1054	14.10531	16.23984827	2.13444827
2020-07-18 22:50:00	14.1054	14.10532	16.23984827	2.13444827
2020-07-18 22:55:00	14.1054	14.10533	16.23984827	2.13444827
2020-07-18 23:00:00	14.1081	14.10561	16.24254827	2.13444827
2020-07-18 23:05:00	14.1054	14.10562	16.23984827	2.13444827
2020-07-18 23:10:00	14.1054	14.10563	16.23984827	2.13444827
2020-07-18 23:15:00	14.1107	14.10617	16.24514827	2.13444827
2020-07-18 23:20:00	14.1054	14.10618	16.23984827	2.13444827
2020-07-18 23:25:00	14.1054	14.10619	16.23984827	2.13444827
2020-07-18 23:30:00	14.1081	14.10647	16.24254827	2.13444827
2020-07-18 23:35:00	14.1054	14.10647	16.23984827	2.13444827
2020-07-18 23:40:00	14.1054	14.10647	16.23984827	2.13444827
2020-07-18 23:45:00	14.1054	14.10647	16.23984827	2.13444827
2020-07-18 23:50:00	14.1054	14.1062	16.23984827	2.13444827
2020-07-18 23:55:00	14.1053	14.10619	16.23974827	2.13444827
2020-07-19 00:00:00	14.1053	14.10618	16.23974827	2.13444827
2020-07-19 00:05:00	14.1079	14.1059	16.24234827	2.13444827
2020-07-19 00:10:00	14.1052	14.10588	16.23964827	2.13444827
2020-07-19 00:15:00	14.1052	14.10586	16.23964827	2.13444827
2020-07-19 00:20:00	14.1052	14.10557	16.23964827	2.13444827
2020-07-19 00:25:00	14.1053	14.10556	16.23974827	2.13444827
2020-07-19 00:30:00	14.1079	14.10581	16.24234827	2.13444827
2020-07-19 00:35:00	14.1106	14.10633	16.24504827	2.13444827
2020-07-19 00:40:00	14.1079	14.10658	16.24234827	2.13444827
2020-07-19 00:45:00	14.1053	14.10658	16.23974827	2.13444827
2020-07-19 00:50:00	14.1106	14.10711	16.24504827	2.13444827
2020-07-19 00:55:00	14.1053	14.10685	16.23974827	2.13444827
2020-07-19 01:00:00	14.1104	14.10737	16.24484827	2.13444827
2020-07-19 01:05:00	14.1078	14.10763	16.24224827	2.13444827
2020-07-19 01:10:00	14.1052	14.10763	16.23964827	2.13444827
2020-07-19 01:15:00	14.1052	14.10762	16.23964827	2.13444827
2020-07-19 01:20:00	14.1106	14.10789	16.24504827	2.13444827
2020-07-19 01:25:00	14.1106	14.10789	16.24504827	2.13444827
2020-07-19 01:30:00	14.1053	14.10763	16.23974827	2.13444827
2020-07-19 01:35:00	14.1106	14.10816	16.24504827	2.13444827
2020-07-19 01:40:00	14.1079	14.10789	16.24234827	2.13444827
2020-07-19 01:45:00	14.1053	14.10789	16.23974827	2.13444827
2020-07-19 01:50:00	14.1079	14.10764	16.24234827	2.13444827
2020-07-19 01:55:00	14.1053	14.10739	16.23974827	2.13444827
2020-07-19 02:00:00	14.1053	14.1074	16.23974827	2.13444827
2020-07-19 02:05:00	14.1052	14.1074	16.23964827	2.13444827
2020-07-19 02:10:00	14.1078	14.10712	16.24224827	2.13444827
2020-07-19 02:15:00	14.1052	14.10658	16.23964827	2.13444827
2020-07-19 02:20:00	14.1052	14.10657	16.23964827	2.13444827
2020-07-19 02:25:00	14.1052	14.10603	16.23964827	2.13444827
2020-07-19 02:30:00	14.1104	14.10628	16.24484827	2.13444827
2020-07-19 02:35:00	14.1104	14.10679	16.24484827	2.13444827
2020-07-19 02:40:00	14.1079	14.10679	16.24234827	2.13444827
2020-07-19 02:45:00	14.1053	14.10679	16.23974827	2.13444827
2020-07-19 02:50:00	14.1053	14.10679	16.23974827	2.13444827
2020-07-19 02:55:00	14.1054	14.10681	16.23984827	2.13444827
2020-07-19 03:00:00	14.1054	14.10657	16.23984827	2.13444827
2020-07-19 03:05:00	14.1081	14.10686	16.24254827	2.13444827
2020-07-19 03:10:00	14.1054	14.10688	16.23984827	2.13444827
2020-07-19 03:15:00	14.1054	14.1069	16.23984827	2.13444827
2020-07-19 03:20:00	14.1054	14.1064	16.23984827	2.13444827
2020-07-19 03:25:00	14.1106	14.10642	16.24504827	2.13444827
2020-07-19 03:30:00	14.1053	14.10616	16.23974827	2.13444827
2020-07-19 03:35:00	14.1053	14.10616	16.23974827	2.13444827
2020-07-19 03:40:00	14.1106	14.10669	16.24504827	2.13444827
2020-07-19 03:45:00	14.1079	14.10694	16.24234827	2.13444827
2020-07-19 03:50:00	14.1081	14.10721	16.24254827	2.13444827
2020-07-19 03:55:00	14.1054	14.10694	16.23984827	2.13444827
2020-07-19 04:00:00	14.1107	14.10747	16.24514827	2.13444827
2020-07-19 04:05:00	14.1107	14.108	16.24514827	2.13444827
2020-07-19 04:10:00	14.1107	14.10853	16.24514827	2.13444827
2020-07-19 04:15:00	14.1107	14.10854	16.24514827	2.13444827
2020-07-19 04:20:00	14.1054	14.10855	16.23984827	2.13444827
2020-07-19 04:25:00	14.1081	14.10883	16.24254827	2.13444827
2020-07-19 04:30:00	14.1081	14.10858	16.24254827	2.13444827
2020-07-19 04:35:00	14.1081	14.1086	16.24254827	2.13444827
2020-07-19 04:40:00	14.1081	14.1086	16.24254827	2.13444827
2020-07-19 04:45:00	14.1107	14.10913	16.24514827	2.13444827
2020-07-19 04:50:00	14.1081	14.10887	16.24254827	2.13444827
2020-07-19 04:55:00	14.1107	14.10887	16.24514827	2.13444827
2020-07-19 05:00:00	14.1107	14.10887	16.24514827	2.13444827
2020-07-19 05:05:00	14.1081	14.10861	16.24254827	2.13444827
2020-07-19 05:10:00	14.1053	14.1086	16.23974827	2.13444827
2020-07-19 05:15:00	14.1053	14.10832	16.23974827	2.13444827
2020-07-19 05:20:00	14.1104	14.10855	16.24484827	2.13444827
2020-07-19 05:25:00	14.1078	14.10852	16.24224827	2.13444827
2020-07-19 05:30:00	14.1078	14.10849	16.24224827	2.13444827
2020-07-19 05:35:00	14.1103	14.10845	16.24474827	2.13444827
2020-07-19 05:40:00	14.1077	14.10841	16.24214827	2.13444827
2020-07-19 05:45:00	14.1103	14.10837	16.24474827	2.13444827
2020-07-19 05:50:00	14.1077	14.10807	16.24214827	2.13444827
2020-07-19 05:55:00	14.1077	14.10803	16.24214827	2.13444827
2020-07-19 06:00:00	14.1077	14.10827	16.24214827	2.13444827
2020-07-19 06:05:00	14.1103	14.10877	16.24474827	2.13444827
2020-07-19 06:10:00	14.1052	14.10825	16.23964827	2.13444827
2020-07-19 06:15:00	14.1078	14.10825	16.24224827	2.13444827
2020-07-19 06:20:00	14.1053	14.108	16.23974827	2.13444827
2020-07-19 06:25:00	14.1053	14.1075	16.23974827	2.13444827
2020-07-19 06:30:00	14.1053	14.10726	16.23974827	2.13444827
2020-07-19 06:35:00	14.1053	14.10676	16.23974827	2.13444827
2020-07-19 06:40:00	14.1052	14.10651	16.23964827	2.13444827
2020-07-19 06:45:00	14.1052	14.10626	16.23964827	2.13444827
2020-07-19 06:50:00	14.1052	14.10601	16.23964827	2.13444827
2020-07-19 06:55:00	14.1052	14.1055	16.23964827	2.13444827
2020-07-19 07:00:00	14.1052	14.1055	16.23964827	2.13444827
2020-07-19 07:05:00	14.1052	14.10524	16.23964827	2.13444827
2020-07-19 07:10:00	14.1078	14.10549	16.24224827	2.13444827
2020-07-19 07:15:00	14.1052	14.10548	16.23964827	2.13444827
2020-07-19 07:20:00	14.1078	14.10573	16.24224827	2.13444827
2020-07-19 07:25:00	14.1053	14.10573	16.23974827	2.13444827
2020-07-19 07:30:00	14.1053	14.10574	16.23974827	2.13444827
2020-07-19 07:35:00	14.1053	14.10575	16.23974827	2.13444827
2020-07-19 07:40:00	14.1054	14.10577	16.23984827	2.13444827
2020-07-19 07:45:00	14.1054	14.10579	16.23984827	2.13444827
2020-07-19 07:50:00	14.1053	14.1058	16.23974827	2.13444827
2020-07-19 07:55:00	14.1053	14.10581	16.23974827	2.13444827
2020-07-19 08:00:00	14.1052	14.10555	16.23964827	2.13444827
2020-07-19 08:05:00	14.1078	14.10581	16.24224827	2.13444827
2020-07-19 08:10:00	14.1078	14.10581	16.24224827	2.13444827
2020-07-19 08:15:00	14.1052	14.1058	16.23964827	2.13444827
2020-07-19 08:20:00	14.1052	14.10579	16.23964827	2.13444827
2020-07-19 08:25:00	14.1077	14.10603	16.24214827	2.13444827
2020-07-19 08:30:00	14.1077	14.10626	16.24214827	2.13444827
2020-07-19 08:35:00	14.105	14.10622	16.23944827	2.13444827
2020-07-19 08:40:00	14.105	14.10619	16.23944827	2.13444827
2020-07-19 08:45:00	14.105	14.10616	16.23944827	2.13444827
2020-07-19 08:50:00	14.105	14.10614	16.23944827	2.13444827
2020-07-19 08:55:00	14.1052	14.10588	16.23964827	2.13444827
2020-07-19 09:00:00	14.1052	14.10562	16.23964827	2.13444827
2020-07-19 09:05:00	14.1052	14.10562	16.23964827	2.13444827
2020-07-19 09:10:00	14.1078	14.10588	16.24224827	2.13444827
2020-07-19 09:15:00	14.1052	14.10563	16.23964827	2.13444827
2020-07-19 09:20:00	14.1052	14.10538	16.23964827	2.13444827
2020-07-19 09:25:00	14.1052	14.1054	16.23964827	2.13444827
2020-07-19 09:30:00	14.1053	14.10543	16.23974827	2.13444827
2020-07-19 09:35:00	14.1052	14.10545	16.23964827	2.13444827
2020-07-19 09:40:00	14.1052	14.10547	16.23964827	2.13444827
2020-07-19 09:45:00	14.1078	14.10573	16.24224827	2.13444827
2020-07-19 09:50:00	14.1053	14.10574	16.23974827	2.13444827
2020-07-19 09:55:00	14.1053	14.10575	16.23974827	2.13444827
2020-07-19 10:00:00	14.1078	14.10575	16.24224827	2.13444827
2020-07-19 10:05:00	14.1052	14.10575	16.23964827	2.13444827
2020-07-19 10:10:00	14.1052	14.10575	16.23964827	2.13444827
2020-07-19 10:15:00	14.1104	14.10627	16.24484827	2.13444827
2020-07-19 10:20:00	14.1053	14.10627	16.23974827	2.13444827
2020-07-19 10:25:00	14.1078	14.10653	16.24224827	2.13444827
2020-07-19 10:30:00	14.1078	14.10679	16.24224827	2.13444827
2020-07-19 10:35:00	14.1078	14.10679	16.24224827	2.13444827
2020-07-19 10:40:00	14.1079	14.10705	16.24234827	2.13444827
2020-07-19 10:45:00	14.1106	14.10758	16.24504827	2.13444827
2020-07-19 10:50:00	14.1078	14.10758	16.24224827	2.13444827
2020-07-19 10:55:00	14.1078	14.10784	16.24224827	2.13444827
2020-07-19 11:00:00	14.1104	14.10836	16.24484827	2.13444827
2020-07-19 11:05:00	14.1104	14.10836	16.24484827	2.13444827
2020-07-19 11:10:00	14.1106	14.10889	16.24504827	2.13444827
2020-07-19 11:15:00	14.1132	14.10943	16.24764827	2.13444827
2020-07-19 11:20:00	14.1132	14.10997	16.24764827	2.13444827
2020-07-19 11:25:00	14.1106	14.11025	16.24504827	2.13444827
2020-07-19 11:30:00	14.1132	14.11078	16.24764827	2.13444827
2020-07-19 11:35:00	14.1107	14.11079	16.24514827	2.13444827
2020-07-19 11:40:00	14.1107	14.11108	16.24514827	2.13444827
2020-07-19 11:45:00	14.1107	14.11137	16.24514827	2.13444827
2020-07-19 11:50:00	14.1107	14.1114	16.24514827	2.13444827
2020-07-19 11:55:00	14.1107	14.11143	16.24514827	2.13444827
2020-07-19 12:00:00	14.1107	14.11144	16.24514827	2.13444827
2020-07-19 12:05:00	14.1107	14.11119	16.24514827	2.13444827
2020-07-19 12:10:00	14.1107	14.11094	16.24514827	2.13444827
2020-07-19 12:15:00	14.1106	14.11094	16.24504827	2.13444827
2020-07-19 12:20:00	14.1131	14.11093	16.24754827	2.13444827
2020-07-19 12:25:00	14.1104	14.1109	16.24484827	2.13444827
2020-07-19 12:30:00	14.1131	14.11114	16.24754827	2.13444827
2020-07-19 12:35:00	14.1104	14.11111	16.24484827	2.13444827
2020-07-19 12:40:00	14.1131	14.11135	16.24754827	2.13444827
2020-07-19 12:45:00	14.1106	14.11134	16.24504827	2.13444827
2020-07-19 12:50:00	14.1106	14.11133	16.24504827	2.13444827
2020-07-19 12:55:00	14.1132	14.11158	16.24764827	2.13444827
2020-07-19 13:00:00	14.1158	14.11209	16.25024827	2.13444827
2020-07-19 13:05:00	14.1106	14.11209	16.24504827	2.13444827
2020-07-19 13:10:00	14.1106	14.11184	16.24504827	2.13444827
2020-07-19 13:15:00	14.1132	14.11212	16.24764827	2.13444827
2020-07-19 13:20:00	14.1106	14.11187	16.24504827	2.13444827
2020-07-19 13:25:00	14.1132	14.11215	16.24764827	2.13444827
2020-07-19 13:30:00	14.1106	14.1119	16.24504827	2.13444827
2020-07-19 13:35:00	14.1106	14.1119	16.24504827	2.13444827
2020-07-19 13:40:00	14.1106	14.1119	16.24504827	2.13444827
2020-07-19 13:45:00	14.1132	14.1119	16.24764827	2.13444827
2020-07-19 13:50:00	14.1106	14.11138	16.24504827	2.13444827
2020-07-19 13:55:00	14.1132	14.11164	16.24764827	2.13444827
2020-07-19 14:00:00	14.1131	14.11189	16.24754827	2.13444827
2020-07-19 14:05:00	14.1104	14.11161	16.24484827	2.13444827
2020-07-19 14:10:00	14.1131	14.11186	16.24754827	2.13444827
2020-07-19 14:15:00	14.1131	14.11185	16.24754827	2.13444827
2020-07-19 14:20:00	14.1131	14.1121	16.24754827	2.13444827
2020-07-19 14:25:00	14.1106	14.1121	16.24504827	2.13444827
2020-07-19 14:30:00	14.1106	14.1121	16.24504827	2.13444827
2020-07-19 14:35:00	14.1106	14.11184	16.24504827	2.13444827
2020-07-19 14:40:00	14.1132	14.1121	16.24764827	2.13444827
2020-07-19 14:45:00	14.1132	14.1121	16.24764827	2.13444827
2020-07-19 14:50:00	14.1104	14.11183	16.24484827	2.13444827
2020-07-19 14:55:00	14.1157	14.11236	16.25014827	2.13444827
2020-07-19 15:00:00	14.1131	14.11236	16.24754827	2.13444827
2020-07-19 15:05:00	14.1156	14.11261	16.25004827	2.13444827
2020-07-19 15:10:00	14.1129	14.11259	16.24734827	2.13444827
2020-07-19 15:15:00	14.1129	14.11282	16.24734827	2.13444827
2020-07-19 15:20:00	14.1103	14.11279	16.24474827	2.13444827
2020-07-19 15:25:00	14.1103	14.11276	16.24474827	2.13444827
2020-07-19 15:30:00	14.1128	14.11272	16.24724827	2.13444827
2020-07-19 15:35:00	14.1128	14.11268	16.24724827	2.13444827
2020-07-19 15:40:00	14.1128	14.11292	16.24724827	2.13444827
2020-07-19 15:45:00	14.1128	14.11263	16.24724827	2.13444827
2020-07-19 15:50:00	14.1102	14.11234	16.24464827	2.13444827
2020-07-19 15:55:00	14.1128	14.11206	16.24724827	2.13444827
2020-07-19 16:00:00	14.1154	14.11231	16.24984827	2.13444827
2020-07-19 16:05:00	14.1129	14.11231	16.24734827	2.13444827
2020-07-19 16:10:00	14.1129	14.11257	16.24734827	2.13444827
2020-07-19 16:15:00	14.1129	14.11283	16.24734827	2.13444827
2020-07-19 16:20:00	14.1104	14.11259	16.24484827	2.13444827
2020-07-19 16:25:00	14.1131	14.11262	16.24754827	2.13444827
2020-07-19 16:30:00	14.1131	14.11265	16.24754827	2.13444827
2020-07-19 16:35:00	14.1132	14.11269	16.24764827	2.13444827
2020-07-19 16:40:00	14.1158	14.11325	16.25024827	2.13444827
2020-07-19 16:45:00	14.1158	14.11355	16.25024827	2.13444827
2020-07-19 16:50:00	14.1158	14.11359	16.25024827	2.13444827
2020-07-19 16:55:00	14.1107	14.11337	16.24514827	2.13444827
2020-07-19 17:00:00	14.116	14.11368	16.25044827	2.13444827
2020-07-19 17:05:00	14.1133	14.11372	16.24774827	2.13444827
2020-07-19 17:10:00	14.1107	14.11375	16.24514827	2.13444827
2020-07-19 17:15:00	14.116	14.11404	16.25044827	2.13444827
2020-07-19 17:20:00	14.1133	14.11406	16.24774827	2.13444827
2020-07-19 17:25:00	14.1133	14.11407	16.24774827	2.13444827
2020-07-19 17:30:00	14.1133	14.11382	16.24774827	2.13444827
2020-07-19 17:35:00	14.116	14.11384	16.25044827	2.13444827
2020-07-19 17:40:00	14.1133	14.11359	16.24774827	2.13444827
2020-07-19 17:45:00	14.116	14.11412	16.25044827	2.13444827
2020-07-19 17:50:00	14.1158	14.1141	16.25024827	2.13444827
2020-07-19 17:55:00	14.1132	14.11409	16.24764827	2.13444827
2020-07-19 18:00:00	14.1132	14.11434	16.24764827	2.13444827
2020-07-19 18:05:00	14.1158	14.11432	16.25024827	2.13444827
2020-07-19 18:10:00	14.1158	14.11457	16.25024827	2.13444827
2020-07-19 18:15:00	14.1132	14.11456	16.24764827	2.13444827
2020-07-19 18:20:00	14.1132	14.11455	16.24764827	2.13444827
2020-07-19 18:25:00	14.1132	14.11427	16.24764827	2.13444827
2020-07-19 18:30:00	14.1132	14.11426	16.24764827	2.13444827
2020-07-19 18:35:00	14.1158	14.11424	16.25024827	2.13444827
2020-07-19 18:40:00	14.116	14.11426	16.25044827	2.13444827
2020-07-19 18:45:00	14.1158	14.11452	16.25024827	2.13444827
2020-07-19 18:50:00	14.1158	14.11478	16.25024827	2.13444827
2020-07-19 18:55:00	14.1158	14.11478	16.25024827	2.13444827
2020-07-19 19:00:00	14.1132	14.11452	16.24764827	2.13444827
2020-07-19 19:05:00	14.1158	14.11478	16.25024827	2.13444827
2020-07-19 19:10:00	14.1132	14.11478	16.24764827	2.13444827
2020-07-19 19:15:00	14.1158	14.11504	16.25024827	2.13444827
2020-07-19 19:20:00	14.1158	14.1153	16.25024827	2.13444827
2020-07-19 19:25:00	14.1132	14.11504	16.24764827	2.13444827
2020-07-19 19:30:00	14.1132	14.11476	16.24764827	2.13444827
2020-07-19 19:35:00	14.1158	14.11476	16.25024827	2.13444827
2020-07-19 19:40:00	14.116	14.11478	16.25044827	2.13444827
2020-07-19 19:45:00	14.116	14.1148	16.25044827	2.13444827
2020-07-19 19:50:00	14.1133	14.11481	16.24774827	2.13444827
2020-07-19 19:55:00	14.116	14.11483	16.25044827	2.13444827
2020-07-19 20:00:00	14.1133	14.11484	16.24774827	2.13444827
2020-07-19 20:05:00	14.1158	14.11484	16.25024827	2.13444827
2020-07-19 20:10:00	14.1132	14.11458	16.24764827	2.13444827
2020-07-19 20:15:00	14.1158	14.11484	16.25024827	2.13444827
2020-07-19 20:20:00	14.1157	14.11509	16.25014827	2.13444827
2020-07-19 20:25:00	14.1157	14.11508	16.25014827	2.13444827
2020-07-19 20:30:00	14.1156	14.11504	16.25004827	2.13444827
2020-07-19 20:35:00	14.1156	14.115	16.25004827	2.13444827
2020-07-19 20:40:00	14.1156	14.11523	16.25004827	2.13444827
2020-07-19 20:45:00	14.1156	14.11519	16.25004827	2.13444827
2020-07-19 20:50:00	14.1131	14.11517	16.24754827	2.13444827
2020-07-19 20:55:00	14.1157	14.11516	16.25014827	2.13444827
2020-07-19 21:00:00	14.1157	14.11541	16.25014827	2.13444827
2020-07-19 21:05:00	14.1158	14.11541	16.25024827	2.13444827
2020-07-19 21:10:00	14.1158	14.11542	16.25024827	2.13444827
2020-07-19 21:15:00	14.1158	14.11543	16.25024827	2.13444827
2020-07-19 21:20:00	14.1158	14.11545	16.25024827	2.13444827
2020-07-19 21:25:00	14.1133	14.11522	16.24774827	2.13444827
2020-07-19 21:30:00	14.116	14.11526	16.25044827	2.13444827
2020-07-19 21:35:00	14.1158	14.11528	16.25024827	2.13444827
2020-07-19 21:40:00	14.1158	14.11555	16.25024827	2.13444827
2020-07-19 21:45:00	14.1158	14.11556	16.25024827	2.13444827
2020-07-19 21:50:00	14.1158	14.11557	16.25024827	2.13444827
2020-07-19 21:55:00	14.1158	14.11557	16.25024827	2.13444827
2020-07-19 22:00:00	14.1158	14.11557	16.25024827	2.13444827
2020-07-19 22:05:00	14.1158	14.11557	16.25024827	2.13444827
2020-07-19 22:10:00	14.1158	14.11557	16.25024827	2.13444827
2020-07-19 22:15:00	14.1158	14.11582	16.25024827	2.13444827
2020-07-19 22:20:00	14.1158	14.1158	16.25024827	2.13444827
2020-07-19 22:25:00	14.1158	14.1158	16.25024827	2.13444827
2020-07-19 22:30:00	14.116	14.11582	16.25044827	2.13444827
2020-07-19 22:35:00	14.116	14.11584	16.25044827	2.13444827
2020-07-19 22:40:00	14.116	14.11586	16.25044827	2.13444827
2020-07-19 22:45:00	14.116	14.11588	16.25044827	2.13444827
2020-07-19 22:50:00	14.1158	14.11588	16.25024827	2.13444827
2020-07-19 22:55:00	14.1132	14.11562	16.24764827	2.13444827
2020-07-19 23:00:00	14.1157	14.11561	16.25014827	2.13444827
2020-07-19 23:05:00	14.1157	14.1156	16.25014827	2.13444827
2020-07-19 23:10:00	14.1157	14.11559	16.25014827	2.13444827
2020-07-19 23:15:00	14.1156	14.11557	16.25004827	2.13444827
2020-07-19 23:20:00	14.1156	14.11553	16.25004827	2.13444827
2020-07-19 23:25:00	14.1154	14.11547	16.24984827	2.13444827
2020-07-19 23:30:00	14.1154	14.11541	16.24984827	2.13444827
2020-07-19 23:35:00	14.1156	14.11537	16.25004827	2.13444827
2020-07-19 23:40:00	14.1156	14.11535	16.25004827	2.13444827
2020-07-19 23:45:00	14.1157	14.1156	16.25014827	2.13444827
2020-07-19 23:50:00	14.1157	14.1156	16.25014827	2.13444827
2020-07-19 23:55:00	14.1157	14.1156	16.25014827	2.13444827
2020-07-20 00:00:00	14.1132	14.11535	16.24764827	2.13444827
2020-07-20 00:05:00	14.1158	14.11537	16.25024827	2.13444827
2020-07-20 00:10:00	14.1158	14.11539	16.25024827	2.13444827
2020-07-20 00:15:00	14.1132	14.11517	16.24764827	2.13444827
2020-07-20 00:20:00	14.1158	14.11521	16.25024827	2.13444827
2020-07-20 00:25:00	14.116	14.11525	16.25044827	2.13444827
2020-07-20 00:30:00	14.1158	14.11527	16.25024827	2.13444827
2020-07-20 00:35:00	14.1132	14.11502	16.24764827	2.13444827
2020-07-20 00:40:00	14.1158	14.11503	16.25024827	2.13444827
2020-07-20 00:45:00	14.1158	14.11504	16.25024827	2.13444827
2020-07-20 00:50:00	14.1132	14.11504	16.24764827	2.13444827
2020-07-20 00:55:00	14.1158	14.11504	16.25024827	2.13444827
2020-07-20 01:00:00	14.1158	14.11504	16.25024827	2.13444827
2020-07-20 01:05:00	14.1158	14.1153	16.25024827	2.13444827
2020-07-20 01:10:00	14.1157	14.11529	16.25014827	2.13444827
2020-07-20 01:15:00	14.1157	14.11526	16.25014827	2.13444827
2020-07-20 01:20:00	14.1156	14.11524	16.25004827	2.13444827
2020-07-20 01:25:00	14.1157	14.11549	16.25014827	2.13444827
2020-07-20 01:30:00	14.1157	14.11548	16.25014827	2.13444827
2020-07-20 01:35:00	14.1131	14.11521	16.24754827	2.13444827
2020-07-20 01:40:00	14.1157	14.11546	16.25014827	2.13444827
2020-07-20 01:45:00	14.1157	14.11545	16.25014827	2.13444827
2020-07-20 01:50:00	14.1157	14.11544	16.25014827	2.13444827
2020-07-20 01:55:00	14.1157	14.11543	16.25014827	2.13444827
2020-07-20 02:00:00	14.1156	14.11542	16.25004827	2.13444827
2020-07-20 02:05:00	14.1156	14.11541	16.25004827	2.13444827
2020-07-20 02:10:00	14.1154	14.11539	16.24984827	2.13444827
2020-07-20 02:15:00	14.1154	14.11536	16.24984827	2.13444827
2020-07-20 02:20:00	14.1129	14.11508	16.24734827	2.13444827
2020-07-20 02:25:00	14.1156	14.11533	16.25004827	2.13444827
2020-07-20 02:30:00	14.1156	14.11532	16.25004827	2.13444827
2020-07-20 02:35:00	14.1156	14.11531	16.25004827	2.13444827
2020-07-20 02:40:00	14.1156	14.1153	16.25004827	2.13444827
2020-07-20 02:45:00	14.1156	14.11529	16.25004827	2.13444827
2020-07-20 02:50:00	14.1157	14.1153	16.25014827	2.13444827
2020-07-20 02:55:00	14.1104	14.11478	16.24484827	2.13444827
2020-07-20 03:00:00	14.1157	14.11481	16.25014827	2.13444827
2020-07-20 03:05:00	14.1157	14.11484	16.25014827	2.13444827
2020-07-20 03:10:00	14.1157	14.11512	16.25014827	2.13444827
2020-07-20 03:15:00	14.1157	14.11513	16.25014827	2.13444827
2020-07-20 03:20:00	14.1156	14.11513	16.25004827	2.13444827
2020-07-20 03:25:00	14.1156	14.11513	16.25004827	2.13444827
2020-07-20 03:30:00	14.1156	14.11513	16.25004827	2.13444827
2020-07-20 03:35:00	14.1156	14.11513	16.25004827	2.13444827
2020-07-20 03:40:00	14.1156	14.11512	16.25004827	2.13444827
2020-07-20 03:45:00	14.1156	14.11564	16.25004827	2.13444827
2020-07-20 03:50:00	14.1156	14.11563	16.25004827	2.13444827
2020-07-20 03:55:00	14.1156	14.11562	16.25004827	2.13444827
2020-07-20 04:00:00	14.1156	14.11561	16.25004827	2.13444827
2020-07-20 04:05:00	14.1154	14.11558	16.24984827	2.13444827
2020-07-20 04:10:00	14.1154	14.11556	16.24984827	2.13444827
2020-07-20 04:15:00	14.1154	14.11554	16.24984827	2.13444827
2020-07-20 04:20:00	14.1156	14.11554	16.25004827	2.13444827
2020-07-20 04:25:00	14.1156	14.11554	16.25004827	2.13444827
2020-07-20 04:30:00	14.1157	14.11555	16.25014827	2.13444827
2020-07-20 04:35:00	14.1157	14.11556	16.25014827	2.13444827
2020-07-20 04:40:00	14.1157	14.11557	16.25014827	2.13444827
2020-07-20 04:45:00	14.1157	14.11558	16.25014827	2.13444827
2020-07-20 04:50:00	14.1157	14.11559	16.25014827	2.13444827
2020-07-20 04:55:00	14.1157	14.11562	16.25014827	2.13444827
2020-07-20 05:00:00	14.1157	14.11565	16.25014827	2.13444827
2020-07-20 05:05:00	14.1157	14.11568	16.25014827	2.13444827
2020-07-20 05:10:00	14.1157	14.11569	16.25014827	2.13444827
2020-07-20 05:15:00	14.1157	14.1157	16.25014827	2.13444827
2020-07-20 05:20:00	14.1157	14.1157	16.25014827	2.13444827
2020-07-20 05:25:00	14.1157	14.1157	16.25014827	2.13444827
2020-07-20 05:30:00	14.1157	14.1157	16.25014827	2.13444827
2020-07-20 05:35:00	14.1157	14.1157	16.25014827	2.13444827
2020-07-20 05:40:00	14.1157	14.1157	16.25014827	2.13444827
2020-07-20 05:45:00	14.1157	14.1157	16.25014827	2.13444827
2020-07-20 05:50:00	14.1158	14.11571	16.25024827	2.13444827
2020-07-20 05:55:00	14.1158	14.11572	16.25024827	2.13444827
2020-07-20 06:00:00	14.1158	14.11573	16.25024827	2.13444827
2020-07-20 06:05:00	14.1158	14.11574	16.25024827	2.13444827
2020-07-20 06:10:00	14.1236	14.11653	16.25804827	2.13444827
2020-07-20 06:15:00	14.1183	14.11679	16.25274827	2.13444827
2020-07-20 06:20:00	14.1157	14.11679	16.25014827	2.13444827
2020-07-20 06:25:00	14.1157	14.11679	16.25014827	2.13444827
2020-07-20 06:30:00	14.1131	14.11653	16.24754827	2.13444827
2020-07-20 06:35:00	14.1104	14.116	16.24484827	2.13444827
2020-07-20 06:40:00	14.1052	14.11494	16.23964827	2.13444827
2020-07-20 06:45:00	14.1052	14.11388	16.23964827	2.13444827
2020-07-20 06:50:00	14.1052	14.11282	16.23964827	2.13444827
2020-07-20 06:55:00	14.1	14.11124	16.23444827	2.13444827
2020-07-20 07:00:00	14.0948	14.10836	16.22924827	2.13444827
2020-07-20 07:05:00	14.0948	14.10601	16.22924827	2.13444827
2020-07-20 07:10:00	14.0842	14.10286	16.21864827	2.13444827
2020-07-20 07:15:00	14.0842	14.09971	16.21864827	2.13444827
2020-07-20 07:20:00	14.0843	14.09683	16.21874827	2.13444827
2020-07-20 07:25:00	14.0843	14.09422	16.21874827	2.13444827
2020-07-20 07:30:00	14.0843	14.09213	16.21874827	2.13444827
2020-07-20 07:35:00	14.0842	14.09003	16.21864827	2.13444827
2020-07-20 07:40:00	14.0843	14.08794	16.21874827	2.13444827
2020-07-20 07:45:00	14.0843	14.08637	16.21874827	2.13444827
2020-07-20 07:50:00	14.0843	14.08532	16.21874827	2.13444827
2020-07-20 07:55:00	14.0843	14.08427	16.21874827	2.13444827
2020-07-20 08:00:00	14.0896	14.08481	16.22404827	2.13444827
2020-07-20 08:05:00	14.0923	14.08562	16.22674827	2.13444827
2020-07-20 08:10:00	14.0949	14.08668	16.22934827	2.13444827
2020-07-20 08:15:00	14.0949	14.08774	16.22934827	2.13444827
2020-07-20 08:20:00	14.0949	14.0888	16.22934827	2.13444827
2020-07-20 08:25:00	14.0949	14.08987	16.22934827	2.13444827
2020-07-20 08:30:00	14.095	14.09094	16.22944827	2.13444827
2020-07-20 08:35:00	14.095	14.09201	16.22944827	2.13444827
2020-07-20 08:40:00	14.1028	14.09386	16.23724827	2.13444827
2020-07-20 08:45:00	14.1003	14.09546	16.23474827	2.13444827
2020-07-20 08:50:00	14.095	14.096	16.22944827	2.13444827
2020-07-20 08:55:00	14.095	14.09627	16.22944827	2.13444827
2020-07-20 09:00:00	14.095	14.09628	16.22944827	2.13444827
2020-07-20 09:05:00	14.095	14.09629	16.22944827	2.13444827
2020-07-20 09:10:00	14.095	14.0963	16.22944827	2.13444827
2020-07-20 09:15:00	14.0896	14.09577	16.22404827	2.13444827
2020-07-20 09:20:00	14.0896	14.09523	16.22404827	2.13444827
2020-07-20 09:25:00	14.0896	14.09469	16.22404827	2.13444827
2020-07-20 09:30:00	14.0923	14.09364	16.22674827	2.13444827
2020-07-20 09:35:00	14.0895	14.09256	16.22394827	2.13444827
2020-07-20 09:40:00	14.0946	14.09252	16.22904827	2.13444827
2020-07-20 09:45:00	14.092	14.09222	16.22644827	2.13444827
2020-07-20 09:50:00	14.0894	14.09166	16.22384827	2.13444827
2020-07-20 09:55:00	14.0895	14.09111	16.22394827	2.13444827
2020-07-20 10:00:00	14.0869	14.0903	16.22134827	2.13444827
2020-07-20 10:05:00	14.0842	14.08976	16.21864827	2.13444827
2020-07-20 10:10:00	14.0843	14.08923	16.21874827	2.13444827
2020-07-20 10:15:00	14.0843	14.0887	16.21874827	2.13444827
2020-07-20 10:20:00	14.0843	14.0879	16.21874827	2.13444827
2020-07-20 10:25:00	14.0845	14.0874	16.21894827	2.13444827
2020-07-20 10:30:00	14.0845	14.08639	16.21894827	2.13444827
2020-07-20 10:35:00	14.0845	14.08564	16.21894827	2.13444827
2020-07-20 10:40:00	14.0845	14.08515	16.21894827	2.13444827
2020-07-20 10:45:00	14.0843	14.08463	16.21874827	2.13444827
2020-07-20 10:50:00	14.0739	14.08333	16.20834827	2.13444827
2020-07-20 10:55:00	14.0791	14.08282	16.21354827	2.13444827
2020-07-20 11:00:00	14.0739	14.08178	16.20834827	2.13444827
2020-07-20 11:05:00	14.0817	14.08152	16.21614827	2.13444827
2020-07-20 11:10:00	14.0817	14.08126	16.21614827	2.13444827
2020-07-20 11:15:00	14.0764	14.08045	16.21084827	2.13444827
2020-07-20 11:20:00	14.0843	14.08043	16.21874827	2.13444827
2020-07-20 11:25:00	14.0843	14.08041	16.21874827	2.13444827
2020-07-20 11:30:00	14.0791	14.07987	16.21354827	2.13444827
2020-07-20 11:35:00	14.0843	14.07987	16.21874827	2.13444827
2020-07-20 11:40:00	14.0817	14.08065	16.21614827	2.13444827
2020-07-20 11:45:00	14.0843	14.08117	16.21874827	2.13444827
2020-07-20 11:50:00	14.0845	14.08223	16.21894827	2.13444827
2020-07-20 11:55:00	14.0845	14.08251	16.21894827	2.13444827
2020-07-20 12:00:00	14.0845	14.08279	16.21894827	2.13444827
2020-07-20 12:05:00	14.0845	14.0836	16.21894827	2.13444827
2020-07-20 12:10:00	14.0845	14.08362	16.21894827	2.13444827
2020-07-20 12:15:00	14.0845	14.08364	16.21894827	2.13444827
2020-07-20 12:20:00	14.095	14.08523	16.22944827	2.13444827
2020-07-20 12:25:00	14.095	14.0863	16.22944827	2.13444827
2020-07-20 12:30:00	14.095	14.08763	16.22944827	2.13444827
2020-07-20 12:35:00	14.095	14.0887	16.22944827	2.13444827
2020-07-20 12:40:00	14.095	14.08975	16.22944827	2.13444827
2020-07-20 12:45:00	14.095	14.0908	16.22944827	2.13444827
2020-07-20 12:50:00	14.095	14.09185	16.22944827	2.13444827
2020-07-20 12:55:00	14.1054	14.09394	16.23984827	2.13444827
2020-07-20 13:00:00	14.1054	14.09603	16.23984827	2.13444827
2020-07-20 13:05:00	14.1054	14.09812	16.23984827	2.13444827
2020-07-20 13:10:00	14.1054	14.09916	16.23984827	2.13444827
2020-07-20 13:15:00	14.1054	14.1002	16.23984827	2.13444827
2020-07-20 13:20:00	14.1054	14.10124	16.23984827	2.13444827
2020-07-20 13:25:00	14.1054	14.10228	16.23984827	2.13444827
2020-07-20 13:30:00	14.1054	14.10332	16.23984827	2.13444827
2020-07-20 13:35:00	14.1054	14.10436	16.23984827	2.13444827
2020-07-20 13:40:00	14.0975	14.10461	16.23194827	2.13444827
2020-07-20 13:45:00	14.0975	14.10382	16.23194827	2.13444827
2020-07-20 13:50:00	14.0949	14.10277	16.22934827	2.13444827
2020-07-20 13:55:00	14.0949	14.10172	16.22934827	2.13444827
2020-07-20 14:00:00	14.0949	14.10067	16.22934827	2.13444827
2020-07-20 14:05:00	14.0949	14.09962	16.22934827	2.13444827
2020-07-20 14:10:00	14.0948	14.09856	16.22924827	2.13444827
2020-07-20 14:15:00	14.0948	14.0975	16.22924827	2.13444827
2020-07-20 14:20:00	14.0948	14.09644	16.22924827	2.13444827
2020-07-20 14:25:00	14.0948	14.09538	16.22924827	2.13444827
2020-07-20 14:30:00	14.0948	14.09511	16.22924827	2.13444827
2020-07-20 14:35:00	14.0948	14.09484	16.22924827	2.13444827
2020-07-20 14:40:00	14.0948	14.09483	16.22924827	2.13444827
2020-07-20 14:45:00	14.0921	14.09455	16.22654827	2.13444827
2020-07-20 14:50:00	14.0948	14.09454	16.22924827	2.13444827
2020-07-20 14:55:00	14.087	14.09375	16.22144827	2.13444827
2020-07-20 15:00:00	14.0896	14.09323	16.22404827	2.13444827
2020-07-20 15:05:00	14.0895	14.0927	16.22394827	2.13444827
2020-07-20 15:10:00	14.0842	14.09164	16.21864827	2.13444827
2020-07-20 15:15:00	14.0842	14.09058	16.21864827	2.13444827
2020-07-20 15:20:00	14.0842	14.08952	16.21864827	2.13444827
2020-07-20 15:25:00	14.0842	14.08846	16.21864827	2.13444827
2020-07-20 15:30:00	14.0842	14.0874	16.21864827	2.13444827
2020-07-20 15:35:00	14.0842	14.08661	16.21864827	2.13444827
2020-07-20 15:40:00	14.0842	14.08555	16.21864827	2.13444827
2020-07-20 15:45:00	14.0842	14.08527	16.21864827	2.13444827
2020-07-20 15:50:00	14.0842	14.08473	16.21864827	2.13444827
2020-07-20 15:55:00	14.0843	14.08421	16.21874827	2.13444827
2020-07-20 16:00:00	14.0843	14.08422	16.21874827	2.13444827
2020-07-20 16:05:00	14.0843	14.08423	16.21874827	2.13444827
2020-07-20 16:10:00	14.0845	14.08426	16.21894827	2.13444827
2020-07-20 16:15:00	14.0845	14.08429	16.21894827	2.13444827
2020-07-20 16:20:00	14.0845	14.08432	16.21894827	2.13444827
2020-07-20 16:25:00	14.0739	14.08329	16.20834827	2.13444827
2020-07-20 16:30:00	14.0739	14.08226	16.20834827	2.13444827
2020-07-20 16:35:00	14.0741	14.08125	16.20854827	2.13444827
2020-07-20 16:40:00	14.0792	14.08075	16.21364827	2.13444827
2020-07-20 16:45:00	14.0845	14.08077	16.21894827	2.13444827
2020-07-20 16:50:00	14.0845	14.08079	16.21894827	2.13444827
2020-07-20 16:55:00	14.0845	14.08081	16.21894827	2.13444827
2020-07-20 17:00:00	14.0845	14.08081	16.21894827	2.13444827
2020-07-20 17:05:00	14.0845	14.08081	16.21894827	2.13444827
2020-07-20 17:10:00	14.0845	14.08081	16.21894827	2.13444827
2020-07-20 17:15:00	14.0845	14.08187	16.21894827	2.13444827
2020-07-20 17:20:00	14.0845	14.08293	16.21894827	2.13444827
2020-07-20 17:25:00	14.0845	14.08397	16.21894827	2.13444827
2020-07-20 17:30:00	14.0897	14.08502	16.22414827	2.13444827
2020-07-20 17:35:00	14.0924	14.08581	16.22684827	2.13444827
2020-07-20 17:40:00	14.095	14.08686	16.22944827	2.13444827
2020-07-20 17:45:00	14.095	14.08791	16.22944827	2.13444827
2020-07-20 17:50:00	14.095	14.08896	16.22944827	2.13444827
2020-07-20 17:55:00	14.095	14.09001	16.22944827	2.13444827
2020-07-20 18:00:00	14.095	14.09106	16.22944827	2.13444827
2020-07-20 18:05:00	14.095	14.09211	16.22944827	2.13444827
2020-07-20 18:10:00	14.095	14.09316	16.22944827	2.13444827
2020-07-20 18:15:00	14.095	14.09421	16.22944827	2.13444827
2020-07-20 18:20:00	14.095	14.09474	16.22944827	2.13444827
2020-07-20 18:25:00	14.095	14.095	16.22944827	2.13444827
2020-07-20 18:30:00	14.095	14.095	16.22944827	2.13444827
2020-07-20 18:35:00	14.1003	14.09553	16.23474827	2.13444827
2020-07-20 18:40:00	14.0977	14.0958	16.23214827	2.13444827
2020-07-20 18:45:00	14.1003	14.09633	16.23474827	2.13444827
2020-07-20 18:50:00	14.1028	14.09711	16.23724827	2.13444827
2020-07-20 18:55:00	14.1054	14.09815	16.23984827	2.13444827
2020-07-20 19:00:00	14.1054	14.09919	16.23984827	2.13444827
2020-07-20 19:05:00	14.1053	14.10022	16.23974827	2.13444827
2020-07-20 19:10:00	14.1053	14.10125	16.23974827	2.13444827
2020-07-20 19:15:00	14.1053	14.10228	16.23974827	2.13444827
2020-07-20 19:20:00	14.1053	14.10331	16.23974827	2.13444827
2020-07-20 19:25:00	14.1053	14.10381	16.23974827	2.13444827
2020-07-20 19:30:00	14.1054	14.10458	16.23984827	2.13444827
2020-07-20 19:35:00	14.1054	14.10509	16.23984827	2.13444827
2020-07-20 19:40:00	14.1054	14.10535	16.23984827	2.13444827
2020-07-20 19:45:00	14.1053	14.10534	16.23974827	2.13444827
2020-07-20 19:50:00	14.1053	14.10533	16.23974827	2.13444827
2020-07-20 19:55:00	14.1052	14.10532	16.23964827	2.13444827
2020-07-20 20:00:00	14.1052	14.10531	16.23964827	2.13444827
2020-07-20 20:05:00	14.1052	14.1053	16.23964827	2.13444827
2020-07-20 20:10:00	14.1052	14.10529	16.23964827	2.13444827
2020-07-20 20:15:00	14.1052	14.10528	16.23964827	2.13444827
2020-07-20 20:20:00	14.1052	14.10526	16.23964827	2.13444827
2020-07-20 20:25:00	14.1052	14.10524	16.23964827	2.13444827
2020-07-20 20:30:00	14.1052	14.10522	16.23964827	2.13444827
2020-07-20 20:35:00	14.1053	14.10522	16.23974827	2.13444827
2020-07-20 20:40:00	14.1053	14.10522	16.23974827	2.13444827
2020-07-20 20:45:00	14.1053	14.10523	16.23974827	2.13444827
2020-07-20 20:50:00	14.1053	14.10524	16.23974827	2.13444827
2020-07-20 20:55:00	14.1054	14.10526	16.23984827	2.13444827
2020-07-20 21:00:00	14.1054	14.10528	16.23984827	2.13444827
2020-07-20 21:05:00	14.1054	14.1053	16.23984827	2.13444827
2020-07-20 21:10:00	14.1054	14.10532	16.23984827	2.13444827
2020-07-20 21:15:00	14.1054	14.10534	16.23984827	2.13444827
2020-07-20 21:20:00	14.1054	14.10536	16.23984827	2.13444827
2020-07-20 21:25:00	14.1054	14.10537	16.23984827	2.13444827
2020-07-20 21:30:00	14.1054	14.10538	16.23984827	2.13444827
2020-07-20 21:35:00	14.1054	14.10539	16.23984827	2.13444827
2020-07-20 21:40:00	14.1054	14.1054	16.23984827	2.13444827
2020-07-20 21:45:00	14.1054	14.1054	16.23984827	2.13444827
2020-07-20 21:50:00	14.1054	14.1054	16.23984827	2.13444827
2020-07-20 21:55:00	14.1054	14.1054	16.23984827	2.13444827
2020-07-20 22:00:00	14.1054	14.1054	16.23984827	2.13444827
2020-07-20 22:05:00	14.1054	14.1054	16.23984827	2.13444827
2020-07-20 22:10:00	14.1054	14.1054	16.23984827	2.13444827
2020-07-20 22:15:00	14.1054	14.1054	16.23984827	2.13444827
2020-07-20 22:20:00	14.1054	14.1054	16.23984827	2.13444827
2020-07-20 22:25:00	14.1054	14.1054	16.23984827	2.13444827
2020-07-20 22:30:00	14.1054	14.1054	16.23984827	2.13444827
2020-07-20 22:35:00	14.1054	14.1054	16.23984827	2.13444827
2020-07-20 22:40:00	14.1054	14.1054	16.23984827	2.13444827
2020-07-20 22:45:00	14.1054	14.1054	16.23984827	2.13444827
2020-07-20 22:50:00	14.1054	14.1054	16.23984827	2.13444827
2020-07-20 22:55:00	14.1054	14.1054	16.23984827	2.13444827
2020-07-20 23:00:00	14.1054	14.1054	16.23984827	2.13444827
2020-07-20 23:05:00	14.1054	14.1054	16.23984827	2.13444827
2020-07-20 23:10:00	14.1054	14.1054	16.23984827	2.13444827
2020-07-20 23:15:00	14.1054	14.1054	16.23984827	2.13444827
2020-07-20 23:20:00	14.1054	14.1054	16.23984827	2.13444827
2020-07-20 23:25:00	14.1054	14.1054	16.23984827	2.13444827
2020-07-20 23:30:00	14.1054	14.1054	16.23984827	2.13444827
2020-07-20 23:35:00	14.1054	14.1054	16.23984827	2.13444827
2020-07-20 23:40:00	14.1054	14.1054	16.23984827	2.13444827
2020-07-20 23:45:00	14.1054	14.1054	16.23984827	2.13444827
2020-07-20 23:50:00	14.1054	14.1054	16.23984827	2.13444827
2020-07-20 23:55:00	14.1054	14.1054	16.23984827	2.13444827
2020-07-21 00:00:00	14.1054	14.1054	16.23984827	2.13444827
2020-07-21 00:05:00	14.1054	14.1054	16.23984827	2.13444827
2020-07-21 00:10:00	14.1054	14.1054	16.23984827	2.13444827
2020-07-21 00:15:00	14.1053	14.10539	16.23974827	2.13444827
2020-07-21 00:20:00	14.1053	14.10538	16.23974827	2.13444827
2020-07-21 00:25:00	14.1053	14.10537	16.23974827	2.13444827
2020-07-21 00:30:00	14.1053	14.10536	16.23974827	2.13444827
2020-07-21 00:35:00	14.1053	14.10535	16.23974827	2.13444827
2020-07-21 00:40:00	14.1053	14.10534	16.23974827	2.13444827
2020-07-21 00:45:00	14.1053	14.10533	16.23974827	2.13444827
2020-07-21 00:50:00	14.1053	14.10532	16.23974827	2.13444827
2020-07-21 00:55:00	14.1053	14.10531	16.23974827	2.13444827
2020-07-21 01:00:00	14.1053	14.1053	16.23974827	2.13444827
2020-07-21 01:05:00	14.1053	14.1053	16.23974827	2.13444827
2020-07-21 01:10:00	14.1054	14.10531	16.23984827	2.13444827
2020-07-21 01:15:00	14.1054	14.10532	16.23984827	2.13444827
2020-07-21 01:20:00	14.1053	14.10532	16.23974827	2.13444827
2020-07-21 01:25:00	14.1053	14.10532	16.23974827	2.13444827
2020-07-21 01:30:00	14.1053	14.10532	16.23974827	2.13444827
2020-07-21 01:35:00	14.1053	14.10532	16.23974827	2.13444827
2020-07-21 01:40:00	14.1053	14.10532	16.23974827	2.13444827
2020-07-21 01:45:00	14.1053	14.10532	16.23974827	2.13444827
2020-07-21 01:50:00	14.1053	14.10532	16.23974827	2.13444827
2020-07-21 01:55:00	14.1054	14.10533	16.23984827	2.13444827
2020-07-21 02:00:00	14.1054	14.10533	16.23984827	2.13444827
2020-07-21 02:05:00	14.1054	14.10533	16.23984827	2.13444827
2020-07-21 02:10:00	14.1054	14.10534	16.23984827	2.13444827
2020-07-21 02:15:00	14.1054	14.10535	16.23984827	2.13444827
2020-07-21 02:20:00	14.1054	14.10536	16.23984827	2.13444827
2020-07-21 02:25:00	14.1054	14.10537	16.23984827	2.13444827
2020-07-21 02:30:00	14.1054	14.10538	16.23984827	2.13444827
2020-07-21 02:35:00	14.1054	14.10539	16.23984827	2.13444827
2020-07-21 02:40:00	14.1054	14.1054	16.23984827	2.13444827
2020-07-21 02:45:00	14.1054	14.1054	16.23984827	2.13444827
2020-07-21 02:50:00	14.1054	14.1054	16.23984827	2.13444827
2020-07-21 02:55:00	14.1054	14.1054	16.23984827	2.13444827
2020-07-21 03:00:00	14.1054	14.1054	16.23984827	2.13444827
2020-07-21 03:05:00	14.1054	14.1054	16.23984827	2.13444827
2020-07-21 03:10:00	14.1054	14.1054	16.23984827	2.13444827
2020-07-21 03:15:00	14.1054	14.1054	16.23984827	2.13444827
2020-07-21 03:20:00	14.1054	14.1054	16.23984827	2.13444827
2020-07-21 03:25:00	14.1053	14.10539	16.23974827	2.13444827
2020-07-21 03:30:00	14.1053	14.10538	16.23974827	2.13444827
2020-07-21 03:35:00	14.1053	14.10537	16.23974827	2.13444827
2020-07-21 03:40:00	14.1053	14.10536	16.23974827	2.13444827
2020-07-21 03:45:00	14.1053	14.10535	16.23974827	2.13444827
2020-07-21 03:50:00	14.1054	14.10535	16.23984827	2.13444827
2020-07-21 03:55:00	14.1054	14.10535	16.23984827	2.13444827
2020-07-21 04:00:00	14.1054	14.10535	16.23984827	2.13444827
2020-07-21 04:05:00	14.1054	14.10535	16.23984827	2.13444827
2020-07-21 04:10:00	14.1053	14.10534	16.23974827	2.13444827
2020-07-21 04:15:00	14.1053	14.10534	16.23974827	2.13444827
2020-07-21 04:20:00	14.1053	14.10534	16.23974827	2.13444827
2020-07-21 04:25:00	14.1053	14.10534	16.23974827	2.13444827
2020-07-21 04:30:00	14.1053	14.10534	16.23974827	2.13444827
2020-07-21 04:35:00	14.1053	14.10534	16.23974827	2.13444827
2020-07-21 04:40:00	14.1054	14.10534	16.23984827	2.13444827
2020-07-21 04:45:00	14.1054	14.10534	16.23984827	2.13444827
2020-07-21 04:50:00	14.1054	14.10534	16.23984827	2.13444827
2020-07-21 04:55:00	14.1054	14.10534	16.23984827	2.13444827
2020-07-21 05:00:00	14.1054	14.10535	16.23984827	2.13444827
2020-07-21 05:05:00	14.1054	14.10536	16.23984827	2.13444827
2020-07-21 05:10:00	14.1054	14.10537	16.23984827	2.13444827
2020-07-21 05:15:00	14.1054	14.10538	16.23984827	2.13444827
2020-07-21 05:20:00	14.1053	14.10538	16.23974827	2.13444827
2020-07-21 05:25:00	14.1053	14.10538	16.23974827	2.13444827
2020-07-21 05:30:00	14.1053	14.10537	16.23974827	2.13444827
2020-07-21 05:35:00	14.1053	14.10536	16.23974827	2.13444827
2020-07-21 05:40:00	14.1053	14.10535	16.23974827	2.13444827
2020-07-21 05:45:00	14.1158	14.10639	16.25024827	2.13444827
2020-07-21 05:50:00	14.1158	14.10743	16.25024827	2.13444827
2020-07-21 05:55:00	14.1106	14.10795	16.24504827	2.13444827
2020-07-21 06:00:00	14.1053	14.10794	16.23974827	2.13444827
2020-07-21 06:05:00	14.1053	14.10793	16.23974827	2.13444827
2020-07-21 06:10:00	14.0948	14.10688	16.22924827	2.13444827
2020-07-21 06:15:00	14.0949	14.10584	16.22934827	2.13444827
2020-07-21 06:20:00	14.0843	14.10374	16.21874827	2.13444827
2020-07-21 06:25:00	14.0843	14.10164	16.21874827	2.13444827
2020-07-21 06:30:00	14.0739	14.0985	16.20834827	2.13444827
2020-07-21 06:35:00	14.0739	14.09431	16.20834827	2.13444827
2020-07-21 06:40:00	14.0739	14.09012	16.20834827	2.13444827
2020-07-21 06:45:00	14.0739	14.08645	16.20834827	2.13444827
2020-07-21 06:50:00	14.0687	14.08279	16.20314827	2.13444827
2020-07-21 06:55:00	14.0634	14.0786	16.19784827	2.13444827
2020-07-21 07:00:00	14.0634	14.07546	16.19784827	2.13444827
2020-07-21 07:05:00	14.0634	14.07231	16.19784827	2.13444827
2020-07-21 07:10:00	14.0583	14.06971	16.19274827	2.13444827
2020-07-21 07:15:00	14.053	14.06658	16.18744827	2.13444827
2020-07-21 07:20:00	14.0477	14.06396	16.18214827	2.13444827
2020-07-21 07:25:00	14.0502	14.06159	16.18464827	2.13444827
2020-07-21 07:30:00	14.0502	14.05922	16.18464827	2.13444827
2020-07-21 07:35:00	14.0502	14.05685	16.18464827	2.13444827
2020-07-21 07:40:00	14.0529	14.05527	16.18734827	2.13444827
2020-07-21 07:45:00	14.053	14.05423	16.18744827	2.13444827
2020-07-21 07:50:00	14.053	14.05319	16.18744827	2.13444827
2020-07-21 07:55:00	14.053	14.05215	16.18744827	2.13444827
2020-07-21 08:00:00	14.053	14.05162	16.18744827	2.13444827
2020-07-21 08:05:00	14.0556	14.05188	16.19004827	2.13444827
2020-07-21 08:10:00	14.0609	14.0532	16.19534827	2.13444827
2020-07-21 08:15:00	14.0635	14.05453	16.19794827	2.13444827
2020-07-21 08:20:00	14.0635	14.05586	16.19794827	2.13444827
2020-07-21 08:25:00	14.0635	14.05719	16.19794827	2.13444827
2020-07-21 08:30:00	14.0635	14.05825	16.19794827	2.13444827
2020-07-21 08:35:00	14.0635	14.0593	16.19794827	2.13444827
2020-07-21 08:40:00	14.0635	14.06035	16.19794827	2.13444827
2020-07-21 08:45:00	14.0634	14.06139	16.19784827	2.13444827
2020-07-21 08:50:00	14.0634	14.06243	16.19784827	2.13444827
2020-07-21 08:55:00	14.0687	14.06374	16.20314827	2.13444827
2020-07-21 09:00:00	14.0687	14.06452	16.20314827	2.13444827
2020-07-21 09:05:00	14.0713	14.0653	16.20574827	2.13444827
2020-07-21 09:10:00	14.0713	14.06608	16.20574827	2.13444827
2020-07-21 09:15:00	14.0739	14.06712	16.20834827	2.13444827
2020-07-21 09:20:00	14.0739	14.06816	16.20834827	2.13444827
2020-07-21 09:25:00	14.0739	14.0692	16.20834827	2.13444827
2020-07-21 09:30:00	14.0739	14.07024	16.20834827	2.13444827
2020-07-21 09:35:00	14.0739	14.07129	16.20834827	2.13444827
2020-07-21 09:40:00	14.0739	14.07234	16.20834827	2.13444827
2020-07-21 09:45:00	14.0766	14.07313	16.21104827	2.13444827
2020-07-21 09:50:00	14.0792	14.07418	16.21364827	2.13444827
2020-07-21 09:55:00	14.0818	14.07523	16.21624827	2.13444827
2020-07-21 10:00:00	14.0845	14.07655	16.21894827	2.13444827
2020-07-21 10:05:00	14.0818	14.07734	16.21624827	2.13444827
2020-07-21 10:10:00	14.0845	14.0784	16.21894827	2.13444827
2020-07-21 10:15:00	14.0845	14.07946	16.21894827	2.13444827
2020-07-21 10:20:00	14.0845	14.08052	16.21894827	2.13444827
2020-07-21 10:25:00	14.0843	14.08156	16.21874827	2.13444827
2020-07-21 10:30:00	14.0843	14.0826	16.21874827	2.13444827
2020-07-21 10:35:00	14.0843	14.08337	16.21874827	2.13444827
2020-07-21 10:40:00	14.0843	14.08388	16.21874827	2.13444827
2020-07-21 10:45:00	14.0843	14.08413	16.21874827	2.13444827
2020-07-21 10:50:00	14.0843	14.08411	16.21874827	2.13444827
2020-07-21 10:55:00	14.0845	14.08438	16.21894827	2.13444827
2020-07-21 11:00:00	14.0845	14.08438	16.21894827	2.13444827
2020-07-21 11:05:00	14.0845	14.08438	16.21894827	2.13444827
2020-07-21 11:10:00	14.0845	14.08438	16.21894827	2.13444827
2020-07-21 11:15:00	14.0897	14.08492	16.22414827	2.13444827
2020-07-21 11:20:00	14.0871	14.0852	16.22154827	2.13444827
2020-07-21 11:25:00	14.0871	14.08548	16.22154827	2.13444827
2020-07-21 11:30:00	14.0897	14.08602	16.22414827	2.13444827
2020-07-21 11:35:00	14.0896	14.08655	16.22404827	2.13444827
2020-07-21 11:40:00	14.0896	14.08708	16.22404827	2.13444827
2020-07-21 11:45:00	14.0923	14.08786	16.22674827	2.13444827
2020-07-21 11:50:00	14.0923	14.08864	16.22674827	2.13444827
2020-07-21 11:55:00	14.0896	14.08915	16.22404827	2.13444827
2020-07-21 12:00:00	14.0949	14.09019	16.22934827	2.13444827
2020-07-21 12:05:00	14.0923	14.09045	16.22674827	2.13444827
2020-07-21 12:10:00	14.0949	14.09123	16.22934827	2.13444827
2020-07-21 12:15:00	14.0974	14.09226	16.23184827	2.13444827
2020-07-21 12:20:00	14.0948	14.09277	16.22924827	2.13444827
2020-07-21 12:25:00	14.0948	14.09329	16.22924827	2.13444827
2020-07-21 12:30:00	14.0843	14.09276	16.21874827	2.13444827
2020-07-21 12:35:00	14.0843	14.09196	16.21874827	2.13444827
2020-07-21 12:40:00	14.0843	14.09116	16.21874827	2.13444827
2020-07-21 12:45:00	14.0845	14.09065	16.21894827	2.13444827
2020-07-21 12:50:00	14.0845	14.08961	16.21894827	2.13444827
2020-07-21 12:55:00	14.0845	14.08883	16.21894827	2.13444827
2020-07-21 13:00:00	14.0845	14.08779	16.21894827	2.13444827
2020-07-21 13:05:00	14.0871	14.08676	16.22154827	2.13444827
2020-07-21 13:10:00	14.0871	14.08599	16.22154827	2.13444827
2020-07-21 13:15:00	14.0897	14.08548	16.22414827	2.13444827
2020-07-21 13:20:00	14.0897	14.08602	16.22414827	2.13444827
2020-07-21 13:25:00	14.0897	14.08656	16.22414827	2.13444827
2020-07-21 13:30:00	14.0896	14.08709	16.22404827	2.13444827
2020-07-21 13:35:00	14.0923	14.08787	16.22674827	2.13444827
2020-07-21 13:40:00	14.0895	14.08837	16.22394827	2.13444827
2020-07-21 13:45:00	14.0895	14.08887	16.22394827	2.13444827
2020-07-21 13:50:00	14.0921	14.08963	16.22654827	2.13444827
2020-07-21 13:55:00	14.0921	14.09013	16.22654827	2.13444827
2020-07-21 14:00:00	14.092	14.09062	16.22644827	2.13444827
2020-07-21 14:05:00	14.0946	14.09111	16.22904827	2.13444827
2020-07-21 14:10:00	14.0921	14.09135	16.22654827	2.13444827
2020-07-21 14:15:00	14.0948	14.09186	16.22924827	2.13444827
2020-07-21 14:20:00	14.0948	14.09238	16.22924827	2.13444827
2020-07-21 14:25:00	14.0948	14.09263	16.22924827	2.13444827
2020-07-21 14:30:00	14.0949	14.09317	16.22934827	2.13444827
2020-07-21 14:35:00	14.0949	14.09371	16.22934827	2.13444827
2020-07-21 14:40:00	14.0949	14.09399	16.22934827	2.13444827
2020-07-21 14:45:00	14.0949	14.09427	16.22934827	2.13444827
2020-07-21 14:50:00	14.0949	14.09456	16.22934827	2.13444827
2020-07-21 14:55:00	14.0949	14.09459	16.22934827	2.13444827
2020-07-21 15:00:00	14.095	14.09488	16.22944827	2.13444827
2020-07-21 15:05:00	14.095	14.0949	16.22944827	2.13444827
2020-07-21 15:10:00	14.095	14.09492	16.22944827	2.13444827
2020-07-21 15:15:00	14.095	14.09494	16.22944827	2.13444827
2020-07-21 15:20:00	14.095	14.09495	16.22944827	2.13444827
2020-07-21 15:25:00	14.095	14.09496	16.22944827	2.13444827
2020-07-21 15:30:00	14.095	14.09497	16.22944827	2.13444827
2020-07-21 15:35:00	14.0949	14.09497	16.22934827	2.13444827
2020-07-21 15:40:00	14.0949	14.09497	16.22934827	2.13444827
2020-07-21 15:45:00	14.0949	14.09497	16.22934827	2.13444827
2020-07-21 15:50:00	14.0948	14.09495	16.22924827	2.13444827
2020-07-21 15:55:00	14.0948	14.09493	16.22924827	2.13444827
2020-07-21 16:00:00	14.0948	14.09491	16.22924827	2.13444827
2020-07-21 16:05:00	14.0948	14.09489	16.22924827	2.13444827
2020-07-21 16:10:00	14.0948	14.09487	16.22924827	2.13444827
2020-07-21 16:15:00	14.0948	14.09485	16.22924827	2.13444827
2020-07-21 16:20:00	14.0949	14.09484	16.22934827	2.13444827
2020-07-21 16:25:00	14.0949	14.09484	16.22934827	2.13444827
2020-07-21 16:30:00	14.0975	14.0951	16.23194827	2.13444827
2020-07-21 16:35:00	14.0949	14.0951	16.22934827	2.13444827
2020-07-21 16:40:00	14.0949	14.09511	16.22934827	2.13444827
2020-07-21 16:45:00	14.0949	14.09512	16.22934827	2.13444827
2020-07-21 16:50:00	14.0949	14.09513	16.22934827	2.13444827
2020-07-21 16:55:00	14.0949	14.09514	16.22934827	2.13444827
2020-07-21 17:00:00	14.0949	14.09515	16.22934827	2.13444827
2020-07-21 17:05:00	14.0974	14.09541	16.23184827	2.13444827
2020-07-21 17:10:00	14.0948	14.0954	16.22924827	2.13444827
2020-07-21 17:15:00	14.0948	14.09539	16.22924827	2.13444827
2020-07-21 17:20:00	14.1	14.09564	16.23444827	2.13444827
2020-07-21 17:25:00	14.0974	14.09589	16.23184827	2.13444827
2020-07-21 17:30:00	14.0974	14.09614	16.23184827	2.13444827
2020-07-21 17:35:00	14.0975	14.0964	16.23194827	2.13444827
2020-07-21 17:40:00	14.1002	14.09693	16.23464827	2.13444827
2020-07-21 17:45:00	14.1002	14.09746	16.23464827	2.13444827
2020-07-21 17:50:00	14.1002	14.09799	16.23464827	2.13444827
2020-07-21 17:55:00	14.1002	14.09827	16.23464827	2.13444827
2020-07-21 18:00:00	14.0975	14.09854	16.23194827	2.13444827
2020-07-21 18:05:00	14.1002	14.09908	16.23464827	2.13444827
2020-07-21 18:10:00	14.0977	14.09885	16.23214827	2.13444827
2020-07-21 18:15:00	14.1002	14.09913	16.23464827	2.13444827
2020-07-21 18:20:00	14.0977	14.09916	16.23214827	2.13444827
2020-07-21 18:25:00	14.1028	14.09969	16.23724827	2.13444827
2020-07-21 18:30:00	14.1002	14.09969	16.23464827	2.13444827
2020-07-21 18:35:00	14.1027	14.09994	16.23714827	2.13444827
2020-07-21 18:40:00	14.1027	14.10019	16.23714827	2.13444827
2020-07-21 18:45:00	14.1	14.10017	16.23444827	2.13444827
2020-07-21 18:50:00	14.1025	14.10067	16.23694827	2.13444827
2020-07-21 18:55:00	14.1025	14.1009	16.23694827	2.13444827
2020-07-21 19:00:00	14.0999	14.10112	16.23434827	2.13444827
2020-07-21 19:05:00	14.0999	14.10109	16.23434827	2.13444827
2020-07-21 19:10:00	14.1025	14.10157	16.23694827	2.13444827
2020-07-21 19:15:00	14.1	14.10129	16.23444827	2.13444827
2020-07-21 19:20:00	14.1	14.10127	16.23444827	2.13444827
2020-07-21 19:25:00	14.1027	14.10127	16.23714827	2.13444827
2020-07-21 19:30:00	14.1027	14.10127	16.23714827	2.13444827
2020-07-21 19:35:00	14.1028	14.10155	16.23724827	2.13444827
2020-07-21 19:40:00	14.1054	14.10184	16.23984827	2.13444827
2020-07-21 19:45:00	14.1028	14.10187	16.23724827	2.13444827
2020-07-21 19:50:00	14.1028	14.10216	16.23724827	2.13444827
2020-07-21 19:55:00	14.1028	14.10245	16.23724827	2.13444827
2020-07-21 20:00:00	14.1027	14.10247	16.23714827	2.13444827
2020-07-21 20:05:00	14.1027	14.10274	16.23714827	2.13444827
2020-07-21 20:10:00	14.1027	14.10301	16.23714827	2.13444827
2020-07-21 20:15:00	14.1025	14.10299	16.23694827	2.13444827
2020-07-21 20:20:00	14.1025	14.10297	16.23694827	2.13444827
2020-07-21 20:25:00	14.1025	14.10294	16.23694827	2.13444827
2020-07-21 20:30:00	14.1052	14.10292	16.23964827	2.13444827
2020-07-21 20:35:00	14.1052	14.10316	16.23964827	2.13444827
2020-07-21 20:40:00	14.1027	14.10315	16.23714827	2.13444827
2020-07-21 20:45:00	14.1027	14.10314	16.23714827	2.13444827
2020-07-21 20:50:00	14.1027	14.10314	16.23714827	2.13444827
2020-07-21 20:55:00	14.1027	14.10314	16.23714827	2.13444827
2020-07-21 21:00:00	14.1053	14.1034	16.23974827	2.13444827
2020-07-21 21:05:00	14.1027	14.10342	16.23714827	2.13444827
2020-07-21 21:10:00	14.1053	14.1037	16.23974827	2.13444827
2020-07-21 21:15:00	14.1053	14.10398	16.23974827	2.13444827
2020-07-21 21:20:00	14.1053	14.10399	16.23974827	2.13444827
2020-07-21 21:25:00	14.1053	14.104	16.23974827	2.13444827
2020-07-21 21:30:00	14.1053	14.10426	16.23974827	2.13444827
2020-07-21 21:35:00	14.1054	14.10453	16.23984827	2.13444827
2020-07-21 21:40:00	14.1054	14.1048	16.23984827	2.13444827
2020-07-21 21:45:00	14.1054	14.10507	16.23984827	2.13444827
2020-07-21 21:50:00	14.1054	14.10508	16.23984827	2.13444827
2020-07-21 21:55:00	14.1053	14.10534	16.23974827	2.13444827
2020-07-21 22:00:00	14.1027	14.10508	16.23714827	2.13444827
2020-07-21 22:05:00	14.1027	14.10482	16.23714827	2.13444827
2020-07-21 22:10:00	14.1053	14.10482	16.23974827	2.13444827
2020-07-21 22:15:00	14.1053	14.10482	16.23974827	2.13444827
2020-07-21 22:20:00	14.1053	14.10482	16.23974827	2.13444827
2020-07-21 22:25:00	14.1053	14.10481	16.23974827	2.13444827
2020-07-21 22:30:00	14.1027	14.10454	16.23714827	2.13444827
2020-07-21 22:35:00	14.1053	14.10453	16.23974827	2.13444827
2020-07-21 22:40:00	14.1053	14.10452	16.23974827	2.13444827
2020-07-21 22:45:00	14.1027	14.10426	16.23714827	2.13444827
2020-07-21 22:50:00	14.1027	14.10426	16.23714827	2.13444827
2020-07-21 22:55:00	14.1054	14.10453	16.23984827	2.13444827
2020-07-21 23:00:00	14.1028	14.10428	16.23724827	2.13444827
2020-07-21 23:05:00	14.1053	14.10428	16.23974827	2.13444827
2020-07-21 23:10:00	14.1027	14.10402	16.23714827	2.13444827
2020-07-21 23:15:00	14.1053	14.10402	16.23974827	2.13444827
2020-07-21 23:20:00	14.1027	14.10402	16.23714827	2.13444827
2020-07-21 23:25:00	14.1053	14.10402	16.23974827	2.13444827
2020-07-21 23:30:00	14.1053	14.10402	16.23974827	2.13444827
2020-07-21 23:35:00	14.1053	14.10428	16.23974827	2.13444827
2020-07-21 23:40:00	14.1054	14.10455	16.23984827	2.13444827
2020-07-21 23:45:00	14.1054	14.10455	16.23984827	2.13444827
2020-07-21 23:50:00	14.1028	14.10455	16.23724827	2.13444827
2020-07-21 23:55:00	14.1028	14.1043	16.23724827	2.13444827
2020-07-22 00:00:00	14.1054	14.10457	16.23984827	2.13444827
2020-07-22 00:05:00	14.1054	14.10458	16.23984827	2.13444827
2020-07-22 00:10:00	14.1028	14.10459	16.23724827	2.13444827
2020-07-22 00:15:00	14.1028	14.10434	16.23724827	2.13444827
2020-07-22 00:20:00	14.1054	14.10435	16.23984827	2.13444827
2020-07-22 00:25:00	14.1003	14.10385	16.23474827	2.13444827
2020-07-22 00:30:00	14.1003	14.10334	16.23474827	2.13444827
2020-07-22 00:35:00	14.1028	14.10308	16.23724827	2.13444827
2020-07-22 00:40:00	14.1028	14.10308	16.23724827	2.13444827
2020-07-22 00:45:00	14.1054	14.10334	16.23984827	2.13444827
2020-07-22 00:50:00	14.1027	14.10307	16.23714827	2.13444827
2020-07-22 00:55:00	14.1027	14.1028	16.23714827	2.13444827
2020-07-22 01:00:00	14.1052	14.10304	16.23964827	2.13444827
2020-07-22 01:05:00	14.1052	14.10328	16.23964827	2.13444827
2020-07-22 01:10:00	14.1025	14.10299	16.23694827	2.13444827
2020-07-22 01:15:00	14.0999	14.10295	16.23434827	2.13444827
2020-07-22 01:20:00	14.1025	14.10317	16.23694827	2.13444827
2020-07-22 01:25:00	14.1052	14.10341	16.23964827	2.13444827
2020-07-22 01:30:00	14.1027	14.1034	16.23714827	2.13444827
2020-07-22 01:35:00	14.1053	14.10339	16.23974827	2.13444827
2020-07-22 01:40:00	14.1027	14.10339	16.23714827	2.13444827
2020-07-22 01:45:00	14.1027	14.10339	16.23714827	2.13444827
2020-07-22 01:50:00	14.1027	14.10314	16.23714827	2.13444827
2020-07-22 01:55:00	14.1027	14.10289	16.23714827	2.13444827
2020-07-22 02:00:00	14.1027	14.10291	16.23714827	2.13444827
2020-07-22 02:05:00	14.1	14.10292	16.23444827	2.13444827
2020-07-22 02:10:00	14.1	14.10267	16.23444827	2.13444827
2020-07-22 02:15:00	14.1053	14.10268	16.23974827	2.13444827
2020-07-22 02:20:00	14.1002	14.10243	16.23464827	2.13444827
2020-07-22 02:25:00	14.1053	14.10243	16.23974827	2.13444827
2020-07-22 02:30:00	14.1052	14.10268	16.23964827	2.13444827
2020-07-22 02:35:00	14.0998	14.10239	16.23424827	2.13444827
2020-07-22 02:40:00	14.0998	14.1021	16.23424827	2.13444827
2020-07-22 02:45:00	14.0998	14.10181	16.23424827	2.13444827
2020-07-22 02:50:00	14.105	14.10204	16.23944827	2.13444827
2020-07-22 02:55:00	14.0999	14.10203	16.23434827	2.13444827
2020-07-22 03:00:00	14.1025	14.10228	16.23694827	2.13444827
2020-07-22 03:05:00	14.1	14.10175	16.23444827	2.13444827
2020-07-22 03:10:00	14.1027	14.102	16.23714827	2.13444827
2020-07-22 03:15:00	14.1027	14.10174	16.23714827	2.13444827
2020-07-22 03:20:00	14.1002	14.10124	16.23464827	2.13444827
2020-07-22 03:25:00	14.1002	14.10128	16.23464827	2.13444827
2020-07-22 03:30:00	14.1002	14.10132	16.23464827	2.13444827
2020-07-22 03:35:00	14.0975	14.10109	16.23194827	2.13444827
2020-07-22 03:40:00	14.1002	14.10061	16.23464827	2.13444827
2020-07-22 03:45:00	14.1	14.10062	16.23444827	2.13444827
2020-07-22 03:50:00	14.1027	14.10064	16.23714827	2.13444827
2020-07-22 03:55:00	14.1027	14.10091	16.23714827	2.13444827
2020-07-22 04:00:00	14.0975	14.10039	16.23194827	2.13444827
2020-07-22 04:05:00	14.0975	14.09987	16.23194827	2.13444827
2020-07-22 04:10:00	14.1002	14.09987	16.23464827	2.13444827
2020-07-22 04:15:00	14.1002	14.09987	16.23464827	2.13444827
2020-07-22 04:20:00	14.1002	14.09987	16.23464827	2.13444827
2020-07-22 04:25:00	14.1002	14.10014	16.23464827	2.13444827
2020-07-22 04:30:00	14.1002	14.10014	16.23464827	2.13444827
2020-07-22 04:35:00	14.0974	14.09988	16.23184827	2.13444827
2020-07-22 04:40:00	14.1	14.09961	16.23444827	2.13444827
2020-07-22 04:45:00	14.1	14.09934	16.23444827	2.13444827
2020-07-22 04:50:00	14.0975	14.09934	16.23194827	2.13444827
2020-07-22 04:55:00	14.1002	14.09961	16.23464827	2.13444827
2020-07-22 05:00:00	14.0974	14.09933	16.23184827	2.13444827
2020-07-22 05:05:00	14.1	14.09931	16.23444827	2.13444827
2020-07-22 05:10:00	14.0974	14.09903	16.23184827	2.13444827
2020-07-22 05:15:00	14.1	14.09901	16.23444827	2.13444827
2020-07-22 05:20:00	14.0974	14.09873	16.23184827	2.13444827
2020-07-22 05:25:00	14.0975	14.09874	16.23194827	2.13444827
2020-07-22 05:30:00	14.0975	14.09849	16.23194827	2.13444827
2020-07-22 05:35:00	14.0975	14.09824	16.23194827	2.13444827
2020-07-22 05:40:00	14.0974	14.09823	16.23184827	2.13444827
2020-07-22 05:45:00	14.1079	14.099	16.24234827	2.13444827
2020-07-22 05:50:00	14.1052	14.09978	16.23964827	2.13444827
2020-07-22 05:55:00	14.1052	14.1003	16.23964827	2.13444827
2020-07-22 06:00:00	14.1	14.10056	16.23444827	2.13444827
2020-07-22 06:05:00	14.0948	14.10004	16.22924827	2.13444827
2020-07-22 06:10:00	14.0948	14.09978	16.22924827	2.13444827
2020-07-22 06:15:00	14.0896	14.09899	16.22404827	2.13444827
2020-07-22 06:20:00	14.0843	14.09767	16.21874827	2.13444827
2020-07-22 06:25:00	14.0843	14.09635	16.21874827	2.13444827
2020-07-22 06:30:00	14.0843	14.09504	16.21874827	2.13444827
2020-07-22 06:35:00	14.0739	14.09164	16.20834827	2.13444827
2020-07-22 06:40:00	14.0739	14.08851	16.20834827	2.13444827
2020-07-22 06:45:00	14.0739	14.08538	16.20834827	2.13444827
2020-07-22 06:50:00	14.0739	14.08277	16.20834827	2.13444827
2020-07-22 06:55:00	14.0739	14.08068	16.20834827	2.13444827
2020-07-22 07:00:00	14.0741	14.07861	16.20854827	2.13444827
2020-07-22 07:05:00	14.0766	14.07731	16.21104827	2.13444827
2020-07-22 07:10:00	14.0818	14.07706	16.21624827	2.13444827
2020-07-22 07:15:00	14.0845	14.07708	16.21894827	2.13444827
2020-07-22 07:20:00	14.0845	14.0771	16.21894827	2.13444827
2020-07-22 07:25:00	14.0845	14.07816	16.21894827	2.13444827
2020-07-22 07:30:00	14.0845	14.07922	16.21894827	2.13444827
2020-07-22 07:35:00	14.0845	14.08028	16.21894827	2.13444827
2020-07-22 07:40:00	14.0845	14.08134	16.21894827	2.13444827
2020-07-22 07:45:00	14.0845	14.0824	16.21894827	2.13444827
2020-07-22 07:50:00	14.0845	14.08344	16.21894827	2.13444827
2020-07-22 07:55:00	14.0845	14.08423	16.21894827	2.13444827
2020-07-22 08:00:00	14.0843	14.08448	16.21874827	2.13444827
2020-07-22 08:05:00	14.0843	14.08446	16.21874827	2.13444827
2020-07-22 08:10:00	14.0843	14.08444	16.21874827	2.13444827
2020-07-22 08:15:00	14.0843	14.08442	16.21874827	2.13444827
2020-07-22 08:20:00	14.0843	14.0844	16.21874827	2.13444827
2020-07-22 08:25:00	14.0843	14.08438	16.21874827	2.13444827
2020-07-22 08:30:00	14.0845	14.08438	16.21894827	2.13444827
2020-07-22 08:35:00	14.0845	14.08438	16.21894827	2.13444827
2020-07-22 08:40:00	14.0845	14.08438	16.21894827	2.13444827
2020-07-22 08:45:00	14.0897	14.0849	16.22414827	2.13444827
2020-07-22 08:50:00	14.0897	14.08544	16.22414827	2.13444827
2020-07-22 08:55:00	14.0871	14.08572	16.22154827	2.13444827
2020-07-22 09:00:00	14.0897	14.08626	16.22414827	2.13444827
2020-07-22 09:05:00	14.0897	14.0868	16.22414827	2.13444827
2020-07-22 09:10:00	14.0897	14.08734	16.22414827	2.13444827
2020-07-22 09:15:00	14.0897	14.08788	16.22414827	2.13444827
2020-07-22 09:20:00	14.0924	14.08867	16.22684827	2.13444827
2020-07-22 09:25:00	14.0923	14.08945	16.22674827	2.13444827
2020-07-22 09:30:00	14.0896	14.08996	16.22404827	2.13444827
2020-07-22 09:35:00	14.0896	14.08995	16.22404827	2.13444827
2020-07-22 09:40:00	14.0896	14.08994	16.22404827	2.13444827
2020-07-22 09:45:00	14.0923	14.09046	16.22674827	2.13444827
2020-07-22 09:50:00	14.0923	14.09072	16.22674827	2.13444827
2020-07-22 09:55:00	14.0949	14.09124	16.22934827	2.13444827
2020-07-22 10:00:00	14.0949	14.09176	16.22934827	2.13444827
2020-07-22 10:05:00	14.0949	14.09228	16.22934827	2.13444827
2020-07-22 10:10:00	14.0949	14.09253	16.22934827	2.13444827
2020-07-22 10:15:00	14.0949	14.09279	16.22934827	2.13444827
2020-07-22 10:20:00	14.0949	14.09332	16.22934827	2.13444827
2020-07-22 10:25:00	14.095	14.09386	16.22944827	2.13444827
2020-07-22 10:30:00	14.095	14.0944	16.22944827	2.13444827
2020-07-22 10:35:00	14.095	14.09467	16.22944827	2.13444827
2020-07-22 10:40:00	14.095	14.09494	16.22944827	2.13444827
2020-07-22 10:45:00	14.095	14.09495	16.22944827	2.13444827
2020-07-22 10:50:00	14.095	14.09496	16.22944827	2.13444827
2020-07-22 10:55:00	14.095	14.09497	16.22944827	2.13444827
2020-07-22 11:00:00	14.095	14.09498	16.22944827	2.13444827
2020-07-22 11:05:00	14.095	14.09499	16.22944827	2.13444827
2020-07-22 11:10:00	14.095	14.095	16.22944827	2.13444827
2020-07-22 11:15:00	14.095	14.095	16.22944827	2.13444827
2020-07-22 11:20:00	14.095	14.095	16.22944827	2.13444827
2020-07-22 11:25:00	14.095	14.095	16.22944827	2.13444827
2020-07-22 11:30:00	14.0949	14.09499	16.22934827	2.13444827
2020-07-22 11:35:00	14.0949	14.09498	16.22934827	2.13444827
2020-07-22 11:40:00	14.0949	14.09497	16.22934827	2.13444827
2020-07-22 11:45:00	14.0949	14.09496	16.22934827	2.13444827
2020-07-22 11:50:00	14.0949	14.09495	16.22934827	2.13444827
2020-07-22 11:55:00	14.0949	14.09494	16.22934827	2.13444827
2020-07-22 12:00:00	14.0949	14.09493	16.22934827	2.13444827
2020-07-22 12:05:00	14.0949	14.09492	16.22934827	2.13444827
2020-07-22 12:10:00	14.0949	14.09491	16.22934827	2.13444827
2020-07-22 12:15:00	14.0949	14.0949	16.22934827	2.13444827
2020-07-22 12:20:00	14.0949	14.0949	16.22934827	2.13444827
2020-07-22 12:25:00	14.0949	14.0949	16.22934827	2.13444827
2020-07-22 12:30:00	14.0949	14.0949	16.22934827	2.13444827
2020-07-22 12:35:00	14.0949	14.0949	16.22934827	2.13444827
2020-07-22 12:40:00	14.0949	14.0949	16.22934827	2.13444827
2020-07-22 12:45:00	14.0949	14.0949	16.22934827	2.13444827
2020-07-22 12:50:00	14.0949	14.0949	16.22934827	2.13444827
2020-07-22 12:55:00	14.0949	14.0949	16.22934827	2.13444827
2020-07-22 13:00:00	14.0949	14.0949	16.22934827	2.13444827
2020-07-22 13:05:00	14.0949	14.0949	16.22934827	2.13444827
2020-07-22 13:10:00	14.0949	14.0949	16.22934827	2.13444827
2020-07-22 13:15:00	14.0949	14.0949	16.22934827	2.13444827
2020-07-22 13:20:00	14.0948	14.09489	16.22924827	2.13444827
2020-07-22 13:25:00	14.0948	14.09488	16.22924827	2.13444827
2020-07-22 13:30:00	14.0948	14.09487	16.22924827	2.13444827
2020-07-22 13:35:00	14.0948	14.09486	16.22924827	2.13444827
2020-07-22 13:40:00	14.0948	14.09485	16.22924827	2.13444827
2020-07-22 13:45:00	14.0948	14.09484	16.22924827	2.13444827
2020-07-22 13:50:00	14.0948	14.09483	16.22924827	2.13444827
2020-07-22 13:55:00	14.0949	14.09483	16.22934827	2.13444827
2020-07-22 14:00:00	14.0949	14.09483	16.22934827	2.13444827
2020-07-22 14:05:00	14.0948	14.09482	16.22924827	2.13444827
2020-07-22 14:10:00	14.0948	14.09482	16.22924827	2.13444827
2020-07-22 14:15:00	14.0948	14.09482	16.22924827	2.13444827
2020-07-22 14:20:00	14.0948	14.09482	16.22924827	2.13444827
2020-07-22 14:25:00	14.0949	14.09483	16.22934827	2.13444827
2020-07-22 14:30:00	14.0949	14.09484	16.22934827	2.13444827
2020-07-22 14:35:00	14.0949	14.09485	16.22934827	2.13444827
2020-07-22 14:40:00	14.0949	14.09486	16.22934827	2.13444827
2020-07-22 14:45:00	14.0949	14.09486	16.22934827	2.13444827
2020-07-22 14:50:00	14.0949	14.09486	16.22934827	2.13444827
2020-07-22 14:55:00	14.0949	14.09487	16.22934827	2.13444827
2020-07-22 15:00:00	14.0949	14.09488	16.22934827	2.13444827
2020-07-22 15:05:00	14.0949	14.09489	16.22934827	2.13444827
2020-07-22 15:10:00	14.0949	14.0949	16.22934827	2.13444827
2020-07-22 15:15:00	14.0949	14.0949	16.22934827	2.13444827
2020-07-22 15:20:00	14.0949	14.0949	16.22934827	2.13444827
2020-07-22 15:25:00	14.0949	14.0949	16.22934827	2.13444827
2020-07-22 15:30:00	14.0949	14.0949	16.22934827	2.13444827
2020-07-22 15:35:00	14.0949	14.0949	16.22934827	2.13444827
2020-07-22 15:40:00	14.0949	14.0949	16.22934827	2.13444827
2020-07-22 15:45:00	14.0949	14.0949	16.22934827	2.13444827
2020-07-22 15:50:00	14.0948	14.09489	16.22924827	2.13444827
2020-07-22 15:55:00	14.0948	14.09488	16.22924827	2.13444827
2020-07-22 16:00:00	14.0948	14.09487	16.22924827	2.13444827
2020-07-22 16:05:00	14.0948	14.09486	16.22924827	2.13444827
2020-07-22 16:10:00	14.0948	14.09485	16.22924827	2.13444827
2020-07-22 16:15:00	14.0948	14.09484	16.22924827	2.13444827
2020-07-22 16:20:00	14.0948	14.09483	16.22924827	2.13444827
2020-07-22 16:25:00	14.0948	14.09482	16.22924827	2.13444827
2020-07-22 16:30:00	14.0946	14.09479	16.22904827	2.13444827
2020-07-22 16:35:00	14.0946	14.09476	16.22904827	2.13444827
2020-07-22 16:40:00	14.0946	14.09474	16.22904827	2.13444827
2020-07-22 16:45:00	14.0946	14.09472	16.22904827	2.13444827
2020-07-22 16:50:00	14.0946	14.0947	16.22904827	2.13444827
2020-07-22 16:55:00	14.0946	14.09468	16.22904827	2.13444827
2020-07-22 17:00:00	14.0946	14.09466	16.22904827	2.13444827
2020-07-22 17:05:00	14.0948	14.09466	16.22924827	2.13444827
2020-07-22 17:10:00	14.0948	14.09466	16.22924827	2.13444827
2020-07-22 17:15:00	14.0948	14.09466	16.22924827	2.13444827
2020-07-22 17:20:00	14.0948	14.09468	16.22924827	2.13444827
2020-07-22 17:25:00	14.0949	14.09471	16.22934827	2.13444827
2020-07-22 17:30:00	14.0949	14.09474	16.22934827	2.13444827
2020-07-22 17:35:00	14.0949	14.09477	16.22934827	2.13444827
2020-07-22 17:40:00	14.0949	14.0948	16.22934827	2.13444827
2020-07-22 17:45:00	14.0949	14.09483	16.22934827	2.13444827
2020-07-22 17:50:00	14.0949	14.09486	16.22934827	2.13444827
2020-07-22 17:55:00	14.095	14.09488	16.22944827	2.13444827
2020-07-22 18:00:00	14.095	14.0949	16.22944827	2.13444827
2020-07-22 18:05:00	14.095	14.09492	16.22944827	2.13444827
2020-07-22 18:10:00	14.095	14.09494	16.22944827	2.13444827
2020-07-22 18:15:00	14.095	14.09495	16.22944827	2.13444827
2020-07-22 18:20:00	14.095	14.09496	16.22944827	2.13444827
2020-07-22 18:25:00	14.095	14.09497	16.22944827	2.13444827
2020-07-22 18:30:00	14.0949	14.09497	16.22934827	2.13444827
2020-07-22 18:35:00	14.0948	14.09496	16.22924827	2.13444827
2020-07-22 18:40:00	14.0948	14.09495	16.22924827	2.13444827
2020-07-22 18:45:00	14.0948	14.09493	16.22924827	2.13444827
2020-07-22 18:50:00	14.0948	14.09491	16.22924827	2.13444827
2020-07-22 18:55:00	14.0948	14.09489	16.22924827	2.13444827
2020-07-22 19:00:00	14.0946	14.09485	16.22904827	2.13444827
2020-07-22 19:05:00	14.0946	14.09481	16.22904827	2.13444827
2020-07-22 19:10:00	14.0948	14.09479	16.22924827	2.13444827
2020-07-22 19:15:00	14.0948	14.09477	16.22924827	2.13444827
2020-07-22 19:20:00	14.0948	14.09476	16.22924827	2.13444827
2020-07-22 19:25:00	14.0948	14.09476	16.22924827	2.13444827
2020-07-22 19:30:00	14.0949	14.09477	16.22934827	2.13444827
2020-07-22 19:35:00	14.0949	14.09478	16.22934827	2.13444827
2020-07-22 19:40:00	14.0949	14.09479	16.22934827	2.13444827
2020-07-22 19:45:00	14.0949	14.0948	16.22934827	2.13444827
2020-07-22 19:50:00	14.0949	14.09483	16.22934827	2.13444827
2020-07-22 19:55:00	14.0949	14.09486	16.22934827	2.13444827
2020-07-22 20:00:00	14.095	14.09488	16.22944827	2.13444827
2020-07-22 20:05:00	14.095	14.0949	16.22944827	2.13444827
2020-07-22 20:10:00	14.095	14.09492	16.22944827	2.13444827
2020-07-22 20:15:00	14.095	14.09494	16.22944827	2.13444827
2020-07-22 20:20:00	14.095	14.09495	16.22944827	2.13444827
2020-07-22 20:25:00	14.095	14.09496	16.22944827	2.13444827
2020-07-22 20:30:00	14.095	14.09497	16.22944827	2.13444827
2020-07-22 20:35:00	14.095	14.09498	16.22944827	2.13444827
2020-07-22 20:40:00	14.095	14.09499	16.22944827	2.13444827
2020-07-22 20:45:00	14.0949	14.09499	16.22934827	2.13444827
2020-07-22 20:50:00	14.0949	14.09498	16.22934827	2.13444827
2020-07-22 20:55:00	14.0949	14.09497	16.22934827	2.13444827
2020-07-22 21:00:00	14.0949	14.09496	16.22934827	2.13444827
2020-07-22 21:05:00	14.0949	14.09495	16.22934827	2.13444827
2020-07-22 21:10:00	14.0949	14.09494	16.22934827	2.13444827
2020-07-22 21:15:00	14.0949	14.09493	16.22934827	2.13444827
2020-07-22 21:20:00	14.0949	14.09492	16.22934827	2.13444827
2020-07-22 21:25:00	14.0949	14.09491	16.22934827	2.13444827
2020-07-22 21:30:00	14.0949	14.0949	16.22934827	2.13444827
2020-07-22 21:35:00	14.0949	14.0949	16.22934827	2.13444827
2020-07-22 21:40:00	14.095	14.09491	16.22944827	2.13444827
2020-07-22 21:45:00	14.095	14.09492	16.22944827	2.13444827
2020-07-22 21:50:00	14.095	14.09493	16.22944827	2.13444827
2020-07-22 21:55:00	14.095	14.09494	16.22944827	2.13444827
2020-07-22 22:00:00	14.095	14.09495	16.22944827	2.13444827
2020-07-22 22:05:00	14.095	14.09496	16.22944827	2.13444827
2020-07-22 22:10:00	14.095	14.09497	16.22944827	2.13444827
2020-07-22 22:15:00	14.095	14.09498	16.22944827	2.13444827
2020-07-22 22:20:00	14.0949	14.09498	16.22934827	2.13444827
2020-07-22 22:25:00	14.0949	14.09498	16.22934827	2.13444827
2020-07-22 22:30:00	14.0949	14.09497	16.22934827	2.13444827
2020-07-22 22:35:00	14.0949	14.09496	16.22934827	2.13444827
2020-07-22 22:40:00	14.0949	14.09495	16.22934827	2.13444827
2020-07-22 22:45:00	14.0949	14.09494	16.22934827	2.13444827
2020-07-22 22:50:00	14.0949	14.09493	16.22934827	2.13444827
2020-07-22 22:55:00	14.0949	14.09492	16.22934827	2.13444827
2020-07-22 23:00:00	14.0949	14.09491	16.22934827	2.13444827
2020-07-22 23:05:00	14.0949	14.0949	16.22934827	2.13444827
2020-07-22 23:10:00	14.0948	14.09489	16.22924827	2.13444827
2020-07-22 23:15:00	14.0948	14.09488	16.22924827	2.13444827
2020-07-22 23:20:00	14.0946	14.09485	16.22904827	2.13444827
2020-07-22 23:25:00	14.0946	14.09482	16.22904827	2.13444827
2020-07-22 23:30:00	14.0946	14.09479	16.22904827	2.13444827
2020-07-22 23:35:00	14.0946	14.09476	16.22904827	2.13444827
2020-07-22 23:40:00	14.0946	14.09473	16.22904827	2.13444827
2020-07-22 23:45:00	14.0948	14.09472	16.22924827	2.13444827
2020-07-22 23:50:00	14.0948	14.09471	16.22924827	2.13444827
2020-07-22 23:55:00	14.0948	14.0947	16.22924827	2.13444827
2020-07-23 00:00:00	14.0949	14.09471	16.22934827	2.13444827
2020-07-23 00:05:00	14.0949	14.09472	16.22934827	2.13444827
2020-07-23 00:10:00	14.0949	14.09475	16.22934827	2.13444827
2020-07-23 00:15:00	14.0949	14.09478	16.22934827	2.13444827
2020-07-23 00:20:00	14.0949	14.09481	16.22934827	2.13444827
2020-07-23 00:25:00	14.0949	14.09484	16.22934827	2.13444827
2020-07-23 00:30:00	14.095	14.09488	16.22944827	2.13444827
2020-07-23 00:35:00	14.095	14.0949	16.22944827	2.13444827
2020-07-23 00:40:00	14.095	14.09492	16.22944827	2.13444827
2020-07-23 00:45:00	14.095	14.09494	16.22944827	2.13444827
2020-07-23 00:50:00	14.095	14.09495	16.22944827	2.13444827
2020-07-23 00:55:00	14.095	14.09496	16.22944827	2.13444827
2020-07-23 01:00:00	14.095	14.09497	16.22944827	2.13444827
2020-07-23 01:05:00	14.095	14.09498	16.22944827	2.13444827
2020-07-23 01:10:00	14.095	14.09499	16.22944827	2.13444827
2020-07-23 01:15:00	14.095	14.095	16.22944827	2.13444827
2020-07-23 01:20:00	14.095	14.095	16.22944827	2.13444827
2020-07-23 01:25:00	14.095	14.095	16.22944827	2.13444827
2020-07-23 01:30:00	14.095	14.095	16.22944827	2.13444827
2020-07-23 01:35:00	14.095	14.095	16.22944827	2.13444827
2020-07-23 01:40:00	14.0949	14.09499	16.22934827	2.13444827
2020-07-23 01:45:00	14.0949	14.09498	16.22934827	2.13444827
2020-07-23 01:50:00	14.0949	14.09497	16.22934827	2.13444827
2020-07-23 01:55:00	14.0949	14.09496	16.22934827	2.13444827
2020-07-23 02:00:00	14.0949	14.09495	16.22934827	2.13444827
2020-07-23 02:05:00	14.0949	14.09494	16.22934827	2.13444827
2020-07-23 02:10:00	14.0948	14.09492	16.22924827	2.13444827
2020-07-23 02:15:00	14.0948	14.0949	16.22924827	2.13444827
2020-07-23 02:20:00	14.0948	14.09488	16.22924827	2.13444827
2020-07-23 02:25:00	14.0948	14.09486	16.22924827	2.13444827
2020-07-23 02:30:00	14.0948	14.09485	16.22924827	2.13444827
2020-07-23 02:35:00	14.0948	14.09484	16.22924827	2.13444827
2020-07-23 02:40:00	14.0946	14.09481	16.22904827	2.13444827
2020-07-23 02:45:00	14.0946	14.09478	16.22904827	2.13444827
2020-07-23 02:50:00	14.0946	14.09475	16.22904827	2.13444827
2020-07-23 02:55:00	14.0946	14.09472	16.22904827	2.13444827
2020-07-23 03:00:00	14.0948	14.09472	16.22924827	2.13444827
2020-07-23 03:05:00	14.0948	14.09472	16.22924827	2.13444827
2020-07-23 03:10:00	14.0948	14.09472	16.22924827	2.13444827
2020-07-23 03:15:00	14.0949	14.09473	16.22934827	2.13444827
2020-07-23 03:20:00	14.0948	14.09473	16.22924827	2.13444827
2020-07-23 03:25:00	14.0948	14.09473	16.22924827	2.13444827
2020-07-23 03:30:00	14.0948	14.09475	16.22924827	2.13444827
2020-07-23 03:35:00	14.0948	14.09477	16.22924827	2.13444827
2020-07-23 03:40:00	14.0949	14.0948	16.22934827	2.13444827
2020-07-23 03:45:00	14.0949	14.09483	16.22934827	2.13444827
2020-07-23 03:50:00	14.0949	14.09484	16.22934827	2.13444827
2020-07-23 03:55:00	14.0949	14.09485	16.22934827	2.13444827
2020-07-23 04:00:00	14.0949	14.09486	16.22934827	2.13444827
2020-07-23 04:05:00	14.0949	14.09486	16.22934827	2.13444827
2020-07-23 04:10:00	14.0949	14.09487	16.22934827	2.13444827
2020-07-23 04:15:00	14.0949	14.09488	16.22934827	2.13444827
2020-07-23 04:20:00	14.095	14.0949	16.22944827	2.13444827
2020-07-23 04:25:00	14.095	14.09492	16.22944827	2.13444827
2020-07-23 04:30:00	14.095	14.09493	16.22944827	2.13444827
2020-07-23 04:35:00	14.095	14.09494	16.22944827	2.13444827
2020-07-23 04:40:00	14.095	14.09495	16.22944827	2.13444827
2020-07-23 04:45:00	14.0949	14.09495	16.22934827	2.13444827
2020-07-23 04:50:00	14.0923	14.09469	16.22674827	2.13444827
2020-07-23 04:55:00	14.0949	14.09469	16.22934827	2.13444827
2020-07-23 05:00:00	14.0949	14.09469	16.22934827	2.13444827
2020-07-23 05:05:00	14.0949	14.09469	16.22934827	2.13444827
2020-07-23 05:10:00	14.0949	14.09468	16.22934827	2.13444827
2020-07-23 05:15:00	14.0923	14.09441	16.22674827	2.13444827
2020-07-23 05:20:00	14.0948	14.09439	16.22924827	2.13444827
2020-07-23 05:25:00	14.0946	14.09435	16.22904827	2.13444827
2020-07-23 05:30:00	14.092	14.09405	16.22644827	2.13444827
2020-07-23 05:35:00	14.0919	14.09375	16.22634827	2.13444827
2020-07-23 05:40:00	14.0917	14.09369	16.22614827	2.13444827
2020-07-23 05:45:00	14.0917	14.09337	16.22614827	2.13444827
2020-07-23 05:50:00	14.0919	14.09307	16.22634827	2.13444827
2020-07-23 05:55:00	14.0919	14.09277	16.22634827	2.13444827
2020-07-23 06:00:00	14.092	14.09248	16.22644827	2.13444827
2020-07-23 06:05:00	14.0946	14.09271	16.22904827	2.13444827
2020-07-23 06:10:00	14.0946	14.09269	16.22904827	2.13444827
2020-07-23 06:15:00	14.0946	14.09269	16.22904827	2.13444827
2020-07-23 06:20:00	14.0945	14.09294	16.22894827	2.13444827
2020-07-23 06:25:00	14.0945	14.0932	16.22894827	2.13444827
2020-07-23 06:30:00	14.0945	14.09348	16.22894827	2.13444827
2020-07-23 06:35:00	14.0841	14.09272	16.21854827	2.13444827
2020-07-23 06:40:00	14.0841	14.09194	16.21854827	2.13444827
2020-07-23 06:45:00	14.0842	14.09117	16.21864827	2.13444827
2020-07-23 06:50:00	14.0738	14.08935	16.20824827	2.13444827
2020-07-23 06:55:00	14.0738	14.08727	16.20824827	2.13444827
2020-07-23 07:00:00	14.0738	14.08519	16.20824827	2.13444827
2020-07-23 07:05:00	14.0738	14.08311	16.20824827	2.13444827
2020-07-23 07:10:00	14.0684	14.0805	16.20284827	2.13444827
2020-07-23 07:15:00	14.0633	14.07738	16.19774827	2.13444827
2020-07-23 07:20:00	14.0633	14.07426	16.19774827	2.13444827
2020-07-23 07:25:00	14.0633	14.07218	16.19774827	2.13444827
2020-07-23 07:30:00	14.0633	14.0701	16.19774827	2.13444827
2020-07-23 07:35:00	14.0634	14.06802	16.19784827	2.13444827
2020-07-23 07:40:00	14.0634	14.06698	16.19784827	2.13444827
2020-07-23 07:45:00	14.0634	14.06594	16.19784827	2.13444827
2020-07-23 07:50:00	14.0634	14.0649	16.19784827	2.13444827
2020-07-23 07:55:00	14.0609	14.06361	16.19534827	2.13444827
2020-07-23 08:00:00	14.0556	14.06233	16.19004827	2.13444827
2020-07-23 08:05:00	14.053	14.0613	16.18744827	2.13444827
2020-07-23 08:10:00	14.0529	14.06026	16.18734827	2.13444827
2020-07-23 08:15:00	14.0529	14.05922	16.18734827	2.13444827
2020-07-23 08:20:00	14.053	14.05819	16.18744827	2.13444827
2020-07-23 08:25:00	14.053	14.05715	16.18744827	2.13444827
2020-07-23 08:30:00	14.053	14.05611	16.18744827	2.13444827
2020-07-23 08:35:00	14.053	14.05507	16.18744827	2.13444827
2020-07-23 08:40:00	14.0477	14.0535	16.18214827	2.13444827
2020-07-23 08:45:00	14.0452	14.05193	16.17964827	2.13444827
2020-07-23 08:50:00	14.0452	14.05089	16.17964827	2.13444827
2020-07-23 08:55:00	14.0452	14.05011	16.17964827	2.13444827
2020-07-23 09:00:00	14.0426	14.04908	16.17704827	2.13444827
2020-07-23 09:05:00	14.0426	14.04805	16.17704827	2.13444827
2020-07-23 09:10:00	14.0426	14.04701	16.17704827	2.13444827
2020-07-23 09:15:00	14.0426	14.04597	16.17704827	2.13444827
2020-07-23 09:20:00	14.0426	14.04493	16.17704827	2.13444827
2020-07-23 09:25:00	14.0426	14.04389	16.17704827	2.13444827
2020-07-23 09:30:00	14.0426	14.04338	16.17704827	2.13444827
2020-07-23 09:35:00	14.0399	14.04285	16.17434827	2.13444827
2020-07-23 09:40:00	14.0426	14.04259	16.17704827	2.13444827
2020-07-23 09:45:00	14.0426	14.04233	16.17704827	2.13444827
2020-07-23 09:50:00	14.0426	14.04233	16.17704827	2.13444827
2020-07-23 09:55:00	14.0426	14.04233	16.17704827	2.13444827
2020-07-23 10:00:00	14.0424	14.04231	16.17684827	2.13444827
2020-07-23 10:05:00	14.0424	14.04229	16.17684827	2.13444827
2020-07-23 10:10:00	14.0424	14.04227	16.17684827	2.13444827
2020-07-23 10:15:00	14.0424	14.04225	16.17684827	2.13444827
2020-07-23 10:20:00	14.0424	14.04223	16.17684827	2.13444827
2020-07-23 10:25:00	14.0424	14.04248	16.17684827	2.13444827
2020-07-23 10:30:00	14.0424	14.04246	16.17684827	2.13444827
2020-07-23 10:35:00	14.0424	14.04244	16.17684827	2.13444827
2020-07-23 10:40:00	14.0424	14.04242	16.17684827	2.13444827
2020-07-23 10:45:00	14.0398	14.04214	16.17424827	2.13444827
2020-07-23 10:50:00	14.0398	14.04188	16.17424827	2.13444827
2020-07-23 10:55:00	14.0398	14.04162	16.17424827	2.13444827
2020-07-23 11:00:00	14.0398	14.04136	16.17424827	2.13444827
2020-07-23 11:05:00	14.0399	14.04111	16.17434827	2.13444827
2020-07-23 11:10:00	14.0399	14.04086	16.17434827	2.13444827
2020-07-23 11:15:00	14.0399	14.04061	16.17434827	2.13444827
2020-07-23 11:20:00	14.0399	14.04036	16.17434827	2.13444827
2020-07-23 11:25:00	14.0399	14.04011	16.17434827	2.13444827
2020-07-23 11:30:00	14.0399	14.03986	16.17434827	2.13444827
2020-07-23 11:35:00	14.0426	14.04014	16.17704827	2.13444827
2020-07-23 11:40:00	14.0399	14.04015	16.17434827	2.13444827
2020-07-23 11:45:00	14.0399	14.04016	16.17434827	2.13444827
2020-07-23 11:50:00	14.0399	14.04017	16.17434827	2.13444827
2020-07-23 11:55:00	14.0399	14.04017	16.17434827	2.13444827
2020-07-23 12:00:00	14.0399	14.04017	16.17434827	2.13444827
2020-07-23 12:05:00	14.0399	14.04017	16.17434827	2.13444827
2020-07-23 12:10:00	14.0373	14.03991	16.17174827	2.13444827
2020-07-23 12:15:00	14.0399	14.03991	16.17434827	2.13444827
2020-07-23 12:20:00	14.0373	14.03965	16.17174827	2.13444827
2020-07-23 12:25:00	14.0399	14.03938	16.17434827	2.13444827
2020-07-23 12:30:00	14.0373	14.03912	16.17174827	2.13444827
2020-07-23 12:35:00	14.0373	14.03886	16.17174827	2.13444827
2020-07-23 12:40:00	14.0373	14.0386	16.17174827	2.13444827
2020-07-23 12:45:00	14.0373	14.03834	16.17174827	2.13444827
2020-07-23 12:50:00	14.0373	14.03808	16.17174827	2.13444827
2020-07-23 12:55:00	14.0373	14.03782	16.17174827	2.13444827
2020-07-23 13:00:00	14.0347	14.03756	16.16914827	2.13444827
2020-07-23 13:05:00	14.0373	14.0373	16.17174827	2.13444827
2020-07-23 13:10:00	14.0373	14.0373	16.17174827	2.13444827
2020-07-23 13:15:00	14.0373	14.03704	16.17174827	2.13444827
2020-07-23 13:20:00	14.0399	14.0373	16.17434827	2.13444827
2020-07-23 13:25:00	14.0322	14.03679	16.16664827	2.13444827
2020-07-23 13:30:00	14.0322	14.03628	16.16664827	2.13444827
2020-07-23 13:35:00	14.0322	14.03577	16.16664827	2.13444827
2020-07-23 13:40:00	14.0322	14.03526	16.16664827	2.13444827
2020-07-23 13:45:00	14.0322	14.03475	16.16664827	2.13444827
2020-07-23 13:50:00	14.0347	14.03475	16.16914827	2.13444827
2020-07-23 13:55:00	14.0399	14.03501	16.17434827	2.13444827
2020-07-23 14:00:00	14.0426	14.03554	16.17704827	2.13444827
2020-07-23 14:05:00	14.0426	14.03607	16.17704827	2.13444827
2020-07-23 14:10:00	14.0426	14.03634	16.17704827	2.13444827
2020-07-23 14:15:00	14.0426	14.03738	16.17704827	2.13444827
2020-07-23 14:20:00	14.0426	14.03842	16.17704827	2.13444827
2020-07-23 14:25:00	14.0426	14.03946	16.17704827	2.13444827
2020-07-23 14:30:00	14.0426	14.0405	16.17704827	2.13444827
2020-07-23 14:35:00	14.0452	14.0418	16.17964827	2.13444827
2020-07-23 14:40:00	14.0479	14.04312	16.18234827	2.13444827
2020-07-23 14:45:00	14.0479	14.04392	16.18234827	2.13444827
2020-07-23 14:50:00	14.0479	14.04445	16.18234827	2.13444827
2020-07-23 14:55:00	14.0531	14.0455	16.18754827	2.13444827
2020-07-23 15:00:00	14.0531	14.04655	16.18754827	2.13444827
2020-07-23 15:05:00	14.0531	14.0476	16.18754827	2.13444827
2020-07-23 15:10:00	14.0531	14.04865	16.18754827	2.13444827
2020-07-23 15:15:00	14.0531	14.0497	16.18754827	2.13444827
2020-07-23 15:20:00	14.0531	14.05075	16.18754827	2.13444827
2020-07-23 15:25:00	14.0531	14.05154	16.18754827	2.13444827
2020-07-23 15:30:00	14.0531	14.05206	16.18754827	2.13444827
2020-07-23 15:35:00	14.0583	14.0531	16.19274827	2.13444827
2020-07-23 15:40:00	14.0635	14.05466	16.19794827	2.13444827
2020-07-23 15:45:00	14.0635	14.0557	16.19794827	2.13444827
2020-07-23 15:50:00	14.0635	14.05674	16.19794827	2.13444827
2020-07-23 15:55:00	14.0635	14.05778	16.19794827	2.13444827
2020-07-23 16:00:00	14.0635	14.05882	16.19794827	2.13444827
2020-07-23 16:05:00	14.0635	14.05986	16.19794827	2.13444827
2020-07-23 16:10:00	14.0635	14.0609	16.19794827	2.13444827
2020-07-23 16:15:00	14.0634	14.06193	16.19784827	2.13444827
2020-07-23 16:20:00	14.0634	14.06296	16.19784827	2.13444827
2020-07-23 16:25:00	14.0634	14.06347	16.19784827	2.13444827
2020-07-23 16:30:00	14.0634	14.06346	16.19784827	2.13444827
2020-07-23 16:35:00	14.0634	14.06345	16.19784827	2.13444827
2020-07-23 16:40:00	14.0634	14.06344	16.19784827	2.13444827
2020-07-23 16:45:00	14.0635	14.06344	16.19794827	2.13444827
2020-07-23 16:50:00	14.0635	14.06344	16.19794827	2.13444827
2020-07-23 16:55:00	14.0635	14.06344	16.19794827	2.13444827
2020-07-23 17:00:00	14.0662	14.06371	16.20064827	2.13444827
2020-07-23 17:05:00	14.0662	14.06399	16.20064827	2.13444827
2020-07-23 17:10:00	14.0662	14.06427	16.20064827	2.13444827
2020-07-23 17:15:00	14.0662	14.06455	16.20064827	2.13444827
2020-07-23 17:20:00	14.0714	14.06535	16.20584827	2.13444827
2020-07-23 17:25:00	14.0688	14.06589	16.20324827	2.13444827
2020-07-23 17:30:00	14.0688	14.06643	16.20324827	2.13444827
2020-07-23 17:35:00	14.0687	14.06695	16.20314827	2.13444827
2020-07-23 17:40:00	14.0687	14.06747	16.20314827	2.13444827
2020-07-23 17:45:00	14.0713	14.06825	16.20574827	2.13444827
2020-07-23 17:50:00	14.0713	14.06876	16.20574827	2.13444827
2020-07-23 17:55:00	14.0687	14.06901	16.20314827	2.13444827
2020-07-23 18:00:00	14.0738	14.06977	16.20824827	2.13444827
2020-07-23 18:05:00	14.0738	14.07053	16.20824827	2.13444827
2020-07-23 18:10:00	14.0738	14.07077	16.20824827	2.13444827
2020-07-23 18:15:00	14.0738	14.07127	16.20824827	2.13444827
2020-07-23 18:20:00	14.0713	14.07152	16.20574827	2.13444827
2020-07-23 18:25:00	14.0713	14.07178	16.20574827	2.13444827
2020-07-23 18:30:00	14.0739	14.0723	16.20834827	2.13444827
2020-07-23 18:35:00	14.0739	14.07256	16.20834827	2.13444827
2020-07-23 18:40:00	14.0738	14.07281	16.20824827	2.13444827
2020-07-23 18:45:00	14.0738	14.07332	16.20824827	2.13444827
2020-07-23 18:50:00	14.0738	14.07332	16.20824827	2.13444827
2020-07-23 18:55:00	14.0738	14.07332	16.20824827	2.13444827
2020-07-23 19:00:00	14.0739	14.07333	16.20834827	2.13444827
2020-07-23 19:05:00	14.0739	14.07334	16.20834827	2.13444827
2020-07-23 19:10:00	14.0739	14.0736	16.20834827	2.13444827
2020-07-23 19:15:00	14.0739	14.07386	16.20834827	2.13444827
2020-07-23 19:20:00	14.0738	14.07385	16.20824827	2.13444827
2020-07-23 19:25:00	14.0738	14.07384	16.20824827	2.13444827
2020-07-23 19:30:00	14.0738	14.07384	16.20824827	2.13444827
2020-07-23 19:35:00	14.0739	14.07385	16.20834827	2.13444827
2020-07-23 19:40:00	14.0739	14.07386	16.20834827	2.13444827
2020-07-23 19:45:00	14.0739	14.07387	16.20834827	2.13444827
2020-07-23 19:50:00	14.0739	14.07387	16.20834827	2.13444827
2020-07-23 19:55:00	14.0738	14.07386	16.20824827	2.13444827
2020-07-23 20:00:00	14.0738	14.07385	16.20824827	2.13444827
2020-07-23 20:05:00	14.0738	14.07384	16.20824827	2.13444827
2020-07-23 20:10:00	14.0738	14.07384	16.20824827	2.13444827
2020-07-23 20:15:00	14.0739	14.07385	16.20834827	2.13444827
2020-07-23 20:20:00	14.0739	14.07386	16.20834827	2.13444827
2020-07-23 20:25:00	14.0739	14.07386	16.20834827	2.13444827
2020-07-23 20:30:00	14.0739	14.07386	16.20834827	2.13444827
2020-07-23 20:35:00	14.0739	14.07386	16.20834827	2.13444827
2020-07-23 20:40:00	14.0739	14.07386	16.20834827	2.13444827
2020-07-23 20:45:00	14.0739	14.07387	16.20834827	2.13444827
2020-07-23 20:50:00	14.0739	14.07388	16.20834827	2.13444827
2020-07-23 20:55:00	14.0739	14.07389	16.20834827	2.13444827
2020-07-23 21:00:00	14.0739	14.0739	16.20834827	2.13444827
2020-07-23 21:05:00	14.0739	14.0739	16.20834827	2.13444827
2020-07-23 21:10:00	14.0739	14.0739	16.20834827	2.13444827
2020-07-23 21:15:00	14.0739	14.0739	16.20834827	2.13444827
2020-07-23 21:20:00	14.0739	14.0739	16.20834827	2.13444827
2020-07-23 21:25:00	14.0738	14.07389	16.20824827	2.13444827
2020-07-23 21:30:00	14.0738	14.07388	16.20824827	2.13444827
2020-07-23 21:35:00	14.0738	14.07387	16.20824827	2.13444827
2020-07-23 21:40:00	14.0738	14.07386	16.20824827	2.13444827
2020-07-23 21:45:00	14.0737	14.07384	16.20814827	2.13444827
2020-07-23 21:50:00	14.0737	14.07382	16.20814827	2.13444827
2020-07-23 21:55:00	14.0735	14.07378	16.20794827	2.13444827
2020-07-23 22:00:00	14.0735	14.07374	16.20794827	2.13444827
2020-07-23 22:05:00	14.0735	14.0737	16.20794827	2.13444827
2020-07-23 22:10:00	14.0737	14.07368	16.20814827	2.13444827
2020-07-23 22:15:00	14.0737	14.07367	16.20814827	2.13444827
2020-07-23 22:20:00	14.0737	14.07366	16.20814827	2.13444827
2020-07-23 22:25:00	14.0737	14.07365	16.20814827	2.13444827
2020-07-23 22:30:00	14.0738	14.07365	16.20824827	2.13444827
2020-07-23 22:35:00	14.0738	14.07366	16.20824827	2.13444827
2020-07-23 22:40:00	14.0738	14.07367	16.20824827	2.13444827
2020-07-23 22:45:00	14.0738	14.0737	16.20824827	2.13444827
2020-07-23 22:50:00	14.0738	14.07373	16.20824827	2.13444827
2020-07-23 22:55:00	14.0738	14.07376	16.20824827	2.13444827
2020-07-23 23:00:00	14.0738	14.07377	16.20824827	2.13444827
2020-07-23 23:05:00	14.0738	14.07378	16.20824827	2.13444827
2020-07-23 23:10:00	14.0738	14.07379	16.20824827	2.13444827
2020-07-23 23:15:00	14.0738	14.0738	16.20824827	2.13444827
2020-07-23 23:20:00	14.0739	14.07381	16.20834827	2.13444827
2020-07-23 23:25:00	14.0739	14.07382	16.20834827	2.13444827
2020-07-23 23:30:00	14.0738	14.07382	16.20824827	2.13444827
2020-07-23 23:35:00	14.0738	14.07382	16.20824827	2.13444827
2020-07-23 23:40:00	14.0738	14.07382	16.20824827	2.13444827
2020-07-23 23:45:00	14.0738	14.07382	16.20824827	2.13444827
2020-07-23 23:50:00	14.0738	14.07382	16.20824827	2.13444827
2020-07-23 23:55:00	14.0738	14.07382	16.20824827	2.13444827
2020-07-24 00:00:00	14.0738	14.07382	16.20824827	2.13444827
2020-07-24 00:05:00	14.0738	14.07382	16.20824827	2.13444827
2020-07-24 00:10:00	14.0738	14.07381	16.20824827	2.13444827
2020-07-24 00:15:00	14.0738	14.0738	16.20824827	2.13444827
2020-07-24 00:20:00	14.0738	14.0738	16.20824827	2.13444827
2020-07-24 00:25:00	14.0738	14.0738	16.20824827	2.13444827
2020-07-24 00:30:00	14.0738	14.0738	16.20824827	2.13444827
2020-07-24 00:35:00	14.0737	14.07379	16.20814827	2.13444827
2020-07-24 00:40:00	14.0737	14.07378	16.20814827	2.13444827
2020-07-24 00:45:00	14.0737	14.07377	16.20814827	2.13444827
2020-07-24 00:50:00	14.0737	14.07376	16.20814827	2.13444827
2020-07-24 00:55:00	14.0737	14.07375	16.20814827	2.13444827
2020-07-24 01:00:00	14.0737	14.07374	16.20814827	2.13444827
2020-07-24 01:05:00	14.0738	14.07374	16.20824827	2.13444827
2020-07-24 01:10:00	14.0738	14.07374	16.20824827	2.13444827
2020-07-24 01:15:00	14.0738	14.07374	16.20824827	2.13444827
2020-07-24 01:20:00	14.0738	14.07374	16.20824827	2.13444827
2020-07-24 01:25:00	14.0739	14.07376	16.20834827	2.13444827
2020-07-24 01:30:00	14.0739	14.07378	16.20834827	2.13444827
2020-07-24 01:35:00	14.0739	14.0738	16.20834827	2.13444827
2020-07-24 01:40:00	14.0739	14.07382	16.20834827	2.13444827
2020-07-24 01:45:00	14.0739	14.07384	16.20834827	2.13444827
2020-07-24 01:50:00	14.0739	14.07386	16.20834827	2.13444827
2020-07-24 01:55:00	14.0739	14.07387	16.20834827	2.13444827
2020-07-24 02:00:00	14.0741	14.0739	16.20854827	2.13444827
2020-07-24 02:05:00	14.0741	14.07393	16.20854827	2.13444827
2020-07-24 02:10:00	14.0741	14.07396	16.20854827	2.13444827
2020-07-24 02:15:00	14.0741	14.07398	16.20854827	2.13444827
2020-07-24 02:20:00	14.0741	14.074	16.20854827	2.13444827
2020-07-24 02:25:00	14.0741	14.07402	16.20854827	2.13444827
2020-07-24 02:30:00	14.0741	14.07404	16.20854827	2.13444827
2020-07-24 02:35:00	14.0741	14.07406	16.20854827	2.13444827
2020-07-24 02:40:00	14.0741	14.07408	16.20854827	2.13444827
2020-07-24 02:45:00	14.0739	14.07408	16.20834827	2.13444827
2020-07-24 02:50:00	14.0739	14.07406	16.20834827	2.13444827
2020-07-24 02:55:00	14.0739	14.07404	16.20834827	2.13444827
2020-07-24 03:00:00	14.0739	14.07402	16.20834827	2.13444827
2020-07-24 03:05:00	14.0738	14.07399	16.20824827	2.13444827
2020-07-24 03:10:00	14.0738	14.07396	16.20824827	2.13444827
2020-07-24 03:15:00	14.0738	14.07393	16.20824827	2.13444827
2020-07-24 03:20:00	14.0738	14.0739	16.20824827	2.13444827
2020-07-24 03:25:00	14.0738	14.07387	16.20824827	2.13444827
2020-07-24 03:30:00	14.0738	14.07384	16.20824827	2.13444827
2020-07-24 03:35:00	14.0738	14.07383	16.20824827	2.13444827
2020-07-24 03:40:00	14.0738	14.07382	16.20824827	2.13444827
2020-07-24 03:45:00	14.0738	14.07381	16.20824827	2.13444827
2020-07-24 03:50:00	14.0738	14.0738	16.20824827	2.13444827
2020-07-24 03:55:00	14.0738	14.0738	16.20824827	2.13444827
2020-07-24 04:00:00	14.0739	14.07381	16.20834827	2.13444827
2020-07-24 04:05:00	14.0739	14.07382	16.20834827	2.13444827
2020-07-24 04:10:00	14.0739	14.07383	16.20834827	2.13444827
2020-07-24 04:15:00	14.0738	14.07383	16.20824827	2.13444827
2020-07-24 04:20:00	14.0738	14.07383	16.20824827	2.13444827
2020-07-24 04:25:00	14.0738	14.07383	16.20824827	2.13444827
2020-07-24 04:30:00	14.0739	14.07384	16.20834827	2.13444827
2020-07-24 04:35:00	14.0739	14.07385	16.20834827	2.13444827
2020-07-24 04:40:00	14.0739	14.07386	16.20834827	2.13444827
2020-07-24 04:45:00	14.0739	14.07387	16.20834827	2.13444827
2020-07-24 04:50:00	14.0738	14.07386	16.20824827	2.13444827
2020-07-24 04:55:00	14.0738	14.07385	16.20824827	2.13444827
2020-07-24 05:00:00	14.0738	14.07384	16.20824827	2.13444827
2020-07-24 05:05:00	14.0737	14.07383	16.20814827	2.13444827
2020-07-24 05:10:00	14.0737	14.07382	16.20814827	2.13444827
2020-07-24 05:15:00	14.0737	14.07381	16.20814827	2.13444827
2020-07-24 05:20:00	14.0737	14.07379	16.20814827	2.13444827
2020-07-24 05:25:00	14.0737	14.07377	16.20814827	2.13444827
2020-07-24 05:30:00	14.0738	14.07376	16.20824827	2.13444827
2020-07-24 05:35:00	14.0738	14.07375	16.20824827	2.13444827
2020-07-24 05:40:00	14.0738	14.07375	16.20824827	2.13444827
2020-07-24 05:45:00	14.0739	14.07376	16.20834827	2.13444827
2020-07-24 05:50:00	14.0843	14.07481	16.21874827	2.13444827
2020-07-24 05:55:00	14.0845	14.07589	16.21894827	2.13444827
2020-07-24 06:00:00	14.0818	14.0767	16.21624827	2.13444827
2020-07-24 06:05:00	14.0739	14.07672	16.20834827	2.13444827
2020-07-24 06:10:00	14.0714	14.07649	16.20584827	2.13444827
2020-07-24 06:15:00	14.0662	14.07574	16.20064827	2.13444827
2020-07-24 06:20:00	14.0583	14.07419	16.19274827	2.13444827
2020-07-24 06:25:00	14.0635	14.07316	16.19794827	2.13444827
2020-07-24 06:30:00	14.053	14.07108	16.18744827	2.13444827
2020-07-24 06:35:00	14.053	14.06899	16.18744827	2.13444827
2020-07-24 06:40:00	14.0477	14.06533	16.18214827	2.13444827
2020-07-24 06:45:00	14.0398	14.06086	16.17424827	2.13444827
2020-07-24 06:50:00	14.032	14.05588	16.16644827	2.13444827
2020-07-24 06:55:00	14.0319	14.05168	16.16634827	2.13444827
2020-07-24 07:00:00	14.0345	14.04799	16.16894827	2.13444827
2020-07-24 07:05:00	14.037	14.04507	16.17144827	2.13444827
2020-07-24 07:10:00	14.0398	14.04322	16.17424827	2.13444827
2020-07-24 07:15:00	14.0398	14.04085	16.17424827	2.13444827
2020-07-24 07:20:00	14.0424	14.03979	16.17684827	2.13444827
2020-07-24 07:25:00	14.0424	14.03873	16.17684827	2.13444827
2020-07-24 07:30:00	14.0424	14.0382	16.17684827	2.13444827
2020-07-24 07:35:00	14.0424	14.03846	16.17684827	2.13444827
2020-07-24 07:40:00	14.0426	14.03952	16.17704827	2.13444827
2020-07-24 07:45:00	14.0426	14.04059	16.17704827	2.13444827
2020-07-24 07:50:00	14.0426	14.0414	16.17704827	2.13444827
2020-07-24 07:55:00	14.0426	14.04196	16.17704827	2.13444827
2020-07-24 08:00:00	14.0426	14.04224	16.17704827	2.13444827
2020-07-24 08:05:00	14.0426	14.04252	16.17704827	2.13444827
2020-07-24 08:10:00	14.0426	14.04254	16.17704827	2.13444827
2020-07-24 08:15:00	14.0426	14.04256	16.17704827	2.13444827
2020-07-24 08:20:00	14.0426	14.04258	16.17704827	2.13444827
2020-07-24 08:25:00	14.0452	14.04286	16.17964827	2.13444827
2020-07-24 08:30:00	14.0426	14.04286	16.17704827	2.13444827
2020-07-24 08:35:00	14.0452	14.04312	16.17964827	2.13444827
2020-07-24 08:40:00	14.0452	14.04338	16.17964827	2.13444827
2020-07-24 08:45:00	14.0479	14.04391	16.18234827	2.13444827
2020-07-24 08:50:00	14.0477	14.04442	16.18214827	2.13444827
2020-07-24 08:55:00	14.0504	14.0452	16.18484827	2.13444827
2020-07-24 09:00:00	14.0504	14.04598	16.18484827	2.13444827
2020-07-24 09:05:00	14.053	14.04702	16.18744827	2.13444827
2020-07-24 09:10:00	14.0504	14.0478	16.18484827	2.13444827
2020-07-24 09:15:00	14.053	14.04858	16.18744827	2.13444827
2020-07-24 09:20:00	14.053	14.04962	16.18744827	2.13444827
2020-07-24 09:25:00	14.053	14.0504	16.18744827	2.13444827
2020-07-24 09:30:00	14.053	14.05118	16.18744827	2.13444827
2020-07-24 09:35:00	14.053	14.05169	16.18744827	2.13444827
2020-07-24 09:40:00	14.053	14.05222	16.18744827	2.13444827
2020-07-24 09:45:00	14.053	14.05248	16.18744827	2.13444827
2020-07-24 09:50:00	14.053	14.05274	16.18744827	2.13444827
2020-07-24 09:55:00	14.053	14.05274	16.18744827	2.13444827
2020-07-24 10:00:00	14.053	14.053	16.18744827	2.13444827
2020-07-24 10:05:00	14.0531	14.05301	16.18754827	2.13444827
2020-07-24 10:10:00	14.0531	14.05302	16.18754827	2.13444827
2020-07-24 10:15:00	14.0531	14.05303	16.18754827	2.13444827
2020-07-24 10:20:00	14.0531	14.05304	16.18754827	2.13444827
2020-07-24 10:25:00	14.0531	14.05305	16.18754827	2.13444827
2020-07-24 10:30:00	14.0556	14.05331	16.19004827	2.13444827
2020-07-24 10:35:00	14.0556	14.05357	16.19004827	2.13444827
2020-07-24 10:40:00	14.0531	14.05358	16.18754827	2.13444827
2020-07-24 10:45:00	14.0556	14.05384	16.19004827	2.13444827
2020-07-24 10:50:00	14.0583	14.05437	16.19274827	2.13444827
2020-07-24 10:55:00	14.0583	14.05489	16.19274827	2.13444827
2020-07-24 11:00:00	14.0581	14.05539	16.19254827	2.13444827
2020-07-24 11:05:00	14.0581	14.05589	16.19254827	2.13444827
2020-07-24 11:10:00	14.0633	14.05691	16.19774827	2.13444827
2020-07-24 11:15:00	14.058	14.0574	16.19244827	2.13444827
2020-07-24 11:20:00	14.0608	14.05792	16.19524827	2.13444827
2020-07-24 11:25:00	14.0634	14.0587	16.19784827	2.13444827
2020-07-24 11:30:00	14.0608	14.05947	16.19524827	2.13444827
2020-07-24 11:35:00	14.0634	14.06025	16.19784827	2.13444827
2020-07-24 11:40:00	14.0634	14.06076	16.19784827	2.13444827
2020-07-24 11:45:00	14.0634	14.06127	16.19784827	2.13444827
2020-07-24 11:50:00	14.0634	14.0618	16.19784827	2.13444827
2020-07-24 11:55:00	14.0634	14.06233	16.19784827	2.13444827
2020-07-24 12:00:00	14.0634	14.06234	16.19784827	2.13444827
2020-07-24 12:05:00	14.0634	14.06288	16.19784827	2.13444827
2020-07-24 12:10:00	14.0634	14.06314	16.19784827	2.13444827
2020-07-24 12:15:00	14.0634	14.06314	16.19784827	2.13444827
2020-07-24 12:20:00	14.0634	14.0634	16.19784827	2.13444827
2020-07-24 12:25:00	14.0634	14.0634	16.19784827	2.13444827
2020-07-24 12:30:00	14.0634	14.0634	16.19784827	2.13444827
2020-07-24 12:35:00	14.0635	14.06341	16.19794827	2.13444827
2020-07-24 12:40:00	14.0635	14.06342	16.19794827	2.13444827
2020-07-24 12:45:00	14.0635	14.06343	16.19794827	2.13444827
2020-07-24 12:50:00	14.0635	14.06344	16.19794827	2.13444827
2020-07-24 12:55:00	14.0635	14.06345	16.19794827	2.13444827
2020-07-24 13:00:00	14.0635	14.06346	16.19794827	2.13444827
2020-07-24 13:05:00	14.0635	14.06347	16.19794827	2.13444827
2020-07-24 13:10:00	14.0635	14.06348	16.19794827	2.13444827
2020-07-24 13:15:00	14.0635	14.06349	16.19794827	2.13444827
2020-07-24 13:20:00	14.0635	14.0635	16.19794827	2.13444827
2020-07-24 13:25:00	14.0635	14.0635	16.19794827	2.13444827
2020-07-24 13:30:00	14.0634	14.06349	16.19784827	2.13444827
2020-07-24 13:35:00	14.0634	14.06348	16.19784827	2.13444827
2020-07-24 13:40:00	14.0633	14.06346	16.19774827	2.13444827
2020-07-24 13:45:00	14.0633	14.06344	16.19774827	2.13444827
2020-07-24 13:50:00	14.0633	14.06342	16.19774827	2.13444827
2020-07-24 13:55:00	14.0633	14.0634	16.19774827	2.13444827
2020-07-24 14:00:00	14.0634	14.06339	16.19784827	2.13444827
2020-07-24 14:05:00	14.0633	14.06337	16.19774827	2.13444827
2020-07-24 14:10:00	14.0633	14.06335	16.19774827	2.13444827
2020-07-24 14:15:00	14.0633	14.06333	16.19774827	2.13444827
2020-07-24 14:20:00	14.0633	14.06332	16.19774827	2.13444827
2020-07-24 14:25:00	14.0633	14.06331	16.19774827	2.13444827
2020-07-24 14:30:00	14.0633	14.06331	16.19774827	2.13444827
2020-07-24 14:35:00	14.0633	14.06331	16.19774827	2.13444827
2020-07-24 14:40:00	14.0633	14.06331	16.19774827	2.13444827
2020-07-24 14:45:00	14.0633	14.06331	16.19774827	2.13444827
2020-07-24 14:50:00	14.0633	14.0633	16.19774827	2.13444827
2020-07-24 14:55:00	14.0633	14.0633	16.19774827	2.13444827
2020-07-24 15:00:00	14.0633	14.0633	16.19774827	2.13444827
2020-07-24 15:05:00	14.0633	14.0633	16.19774827	2.13444827
2020-07-24 15:10:00	14.0633	14.0633	16.19774827	2.13444827
2020-07-24 15:15:00	14.0633	14.0633	16.19774827	2.13444827
2020-07-24 15:20:00	14.0633	14.0633	16.19774827	2.13444827
2020-07-24 15:25:00	14.0633	14.0633	16.19774827	2.13444827
2020-07-24 15:30:00	14.0633	14.0633	16.19774827	2.13444827
2020-07-24 15:35:00	14.0633	14.0633	16.19774827	2.13444827
2020-07-24 15:40:00	14.0633	14.0633	16.19774827	2.13444827
2020-07-24 15:45:00	14.0633	14.0633	16.19774827	2.13444827
2020-07-24 15:50:00	14.0633	14.0633	16.19774827	2.13444827
2020-07-24 15:55:00	14.0634	14.06331	16.19784827	2.13444827
2020-07-24 16:00:00	14.0634	14.06332	16.19784827	2.13444827
2020-07-24 16:05:00	14.0634	14.06333	16.19784827	2.13444827
2020-07-24 16:10:00	14.0634	14.06334	16.19784827	2.13444827
2020-07-24 16:15:00	14.0634	14.06335	16.19784827	2.13444827
2020-07-24 16:20:00	14.0634	14.06336	16.19784827	2.13444827
2020-07-24 16:25:00	14.0634	14.06337	16.19784827	2.13444827
2020-07-24 16:30:00	14.0634	14.06338	16.19784827	2.13444827
2020-07-24 16:35:00	14.0634	14.06339	16.19784827	2.13444827
2020-07-24 16:40:00	14.0634	14.0634	16.19784827	2.13444827
2020-07-24 16:45:00	14.0634	14.0634	16.19784827	2.13444827
2020-07-24 16:50:00	14.0634	14.0634	16.19784827	2.13444827
2020-07-24 16:55:00	14.0634	14.0634	16.19784827	2.13444827
2020-07-24 17:00:00	14.0634	14.0634	16.19784827	2.13444827
2020-07-24 17:05:00	14.0634	14.0634	16.19784827	2.13444827
2020-07-24 17:10:00	14.0634	14.0634	16.19784827	2.13444827
2020-07-24 17:15:00	14.0634	14.0634	16.19784827	2.13444827
2020-07-24 17:20:00	14.0634	14.0634	16.19784827	2.13444827
2020-07-24 17:25:00	14.0634	14.0634	16.19784827	2.13444827
2020-07-24 17:30:00	14.0634	14.0634	16.19784827	2.13444827
2020-07-24 17:35:00	14.0633	14.06339	16.19774827	2.13444827
2020-07-24 17:40:00	14.0633	14.06338	16.19774827	2.13444827
2020-07-24 17:45:00	14.0631	14.06335	16.19754827	2.13444827
2020-07-24 17:50:00	14.0631	14.06332	16.19754827	2.13444827
2020-07-24 17:55:00	14.0631	14.06329	16.19754827	2.13444827
2020-07-24 18:00:00	14.0633	14.06328	16.19774827	2.13444827
2020-07-24 18:05:00	14.0633	14.06327	16.19774827	2.13444827
2020-07-24 18:10:00	14.0633	14.06326	16.19774827	2.13444827
2020-07-24 18:15:00	14.0633	14.06325	16.19774827	2.13444827
2020-07-24 18:20:00	14.0633	14.06324	16.19774827	2.13444827
2020-07-24 18:25:00	14.0633	14.06324	16.19774827	2.13444827
2020-07-24 18:30:00	14.0634	14.06325	16.19784827	2.13444827
2020-07-24 18:35:00	14.0634	14.06328	16.19784827	2.13444827
2020-07-24 18:40:00	14.0634	14.06331	16.19784827	2.13444827
2020-07-24 18:45:00	14.0634	14.06334	16.19784827	2.13444827
2020-07-24 18:50:00	14.0634	14.06335	16.19784827	2.13444827
2020-07-24 18:55:00	14.0634	14.06336	16.19784827	2.13444827
2020-07-24 19:00:00	14.0635	14.06338	16.19794827	2.13444827
2020-07-24 19:05:00	14.0635	14.0634	16.19794827	2.13444827
2020-07-24 19:10:00	14.0635	14.06342	16.19794827	2.13444827
2020-07-24 19:15:00	14.0635	14.06344	16.19794827	2.13444827
2020-07-24 19:20:00	14.0634	14.06344	16.19784827	2.13444827
2020-07-24 19:25:00	14.0634	14.06344	16.19784827	2.13444827
2020-07-24 19:30:00	14.0634	14.06344	16.19784827	2.13444827
2020-07-24 19:35:00	14.0634	14.06344	16.19784827	2.13444827
2020-07-24 19:40:00	14.0634	14.06344	16.19784827	2.13444827
2020-07-24 19:45:00	14.0634	14.06344	16.19784827	2.13444827
2020-07-24 19:50:00	14.0634	14.06343	16.19784827	2.13444827
2020-07-24 19:55:00	14.0635	14.06343	16.19794827	2.13444827
2020-07-24 20:00:00	14.0635	14.06343	16.19794827	2.13444827
2020-07-24 20:05:00	14.0634	14.06342	16.19784827	2.13444827
2020-07-24 20:10:00	14.0634	14.06342	16.19784827	2.13444827
2020-07-24 20:15:00	14.0634	14.06342	16.19784827	2.13444827
2020-07-24 20:20:00	14.0634	14.06342	16.19784827	2.13444827
2020-07-24 20:25:00	14.0634	14.06342	16.19784827	2.13444827
2020-07-24 20:30:00	14.0633	14.06341	16.19774827	2.13444827
2020-07-24 20:35:00	14.0633	14.0634	16.19774827	2.13444827
2020-07-24 20:40:00	14.0634	14.0634	16.19784827	2.13444827
2020-07-24 20:45:00	14.0634	14.06339	16.19784827	2.13444827
2020-07-24 20:50:00	14.0634	14.06338	16.19784827	2.13444827
2020-07-24 20:55:00	14.0634	14.06338	16.19784827	2.13444827
2020-07-24 21:00:00	14.0634	14.06338	16.19784827	2.13444827
2020-07-24 21:05:00	14.0634	14.06338	16.19784827	2.13444827
2020-07-24 21:10:00	14.0634	14.06338	16.19784827	2.13444827
2020-07-24 21:15:00	14.0634	14.06338	16.19784827	2.13444827
2020-07-24 21:20:00	14.0634	14.06339	16.19784827	2.13444827
2020-07-24 21:25:00	14.0633	14.06339	16.19774827	2.13444827
2020-07-24 21:30:00	14.0633	14.06338	16.19774827	2.13444827
2020-07-24 21:35:00	14.0631	14.06335	16.19754827	2.13444827
2020-07-24 21:40:00	14.0631	14.06332	16.19754827	2.13444827
2020-07-24 21:45:00	14.0631	14.06329	16.19754827	2.13444827
2020-07-24 21:50:00	14.0631	14.06326	16.19754827	2.13444827
2020-07-24 21:55:00	14.0631	14.06323	16.19754827	2.13444827
2020-07-24 22:00:00	14.0631	14.0632	16.19754827	2.13444827
2020-07-24 22:05:00	14.0631	14.06317	16.19754827	2.13444827
2020-07-24 22:10:00	14.0631	14.06314	16.19754827	2.13444827
2020-07-24 22:15:00	14.0631	14.06312	16.19754827	2.13444827
2020-07-24 22:20:00	14.0606	14.06285	16.19504827	2.13444827
2020-07-24 22:25:00	14.0633	14.06287	16.19774827	2.13444827
2020-07-24 22:30:00	14.0633	14.06289	16.19774827	2.13444827
2020-07-24 22:35:00	14.0633	14.06291	16.19774827	2.13444827
2020-07-24 22:40:00	14.0606	14.06266	16.19504827	2.13444827
2020-07-24 22:45:00	14.058	14.06215	16.19244827	2.13444827
2020-07-24 22:50:00	14.0606	14.0619	16.19504827	2.13444827
2020-07-24 22:55:00	14.058	14.06139	16.19244827	2.13444827
2020-07-24 23:00:00	14.058	14.06088	16.19244827	2.13444827
2020-07-24 23:05:00	14.058	14.06037	16.19244827	2.13444827
2020-07-24 23:10:00	14.0581	14.06012	16.19254827	2.13444827
2020-07-24 23:15:00	14.0581	14.0596	16.19254827	2.13444827
2020-07-24 23:20:00	14.0581	14.05908	16.19254827	2.13444827
2020-07-24 23:25:00	14.0583	14.05858	16.19274827	2.13444827
2020-07-24 23:30:00	14.0583	14.05835	16.19274827	2.13444827
2020-07-24 23:35:00	14.0609	14.05864	16.19534827	2.13444827
2020-07-24 23:40:00	14.0581	14.05839	16.19254827	2.13444827
2020-07-24 23:45:00	14.0555	14.05814	16.18994827	2.13444827
2020-07-24 23:50:00	14.0555	14.05789	16.18994827	2.13444827
2020-07-24 23:55:00	14.0555	14.05764	16.18994827	2.13444827
2020-07-25 00:00:00	14.0555	14.05738	16.18994827	2.13444827
2020-07-25 00:05:00	14.0556	14.05713	16.19004827	2.13444827
2020-07-25 00:10:00	14.0581	14.05713	16.19254827	2.13444827
2020-07-25 00:15:00	14.0555	14.05685	16.18994827	2.13444827
2020-07-25 00:20:00	14.0555	14.05657	16.18994827	2.13444827
2020-07-25 00:25:00	14.0555	14.05603	16.18994827	2.13444827
2020-07-25 00:30:00	14.0555	14.05577	16.18994827	2.13444827
2020-07-25 00:35:00	14.0555	14.05577	16.18994827	2.13444827
2020-07-25 00:40:00	14.0554	14.05576	16.18984827	2.13444827
2020-07-25 00:45:00	14.0527	14.05548	16.18714827	2.13444827
2020-07-25 00:50:00	14.0527	14.0552	16.18714827	2.13444827
2020-07-25 00:55:00	14.0527	14.05491	16.18714827	2.13444827
2020-07-25 01:00:00	14.0529	14.05439	16.18734827	2.13444827
2020-07-25 01:05:00	14.0555	14.05439	16.18994827	2.13444827
2020-07-25 01:10:00	14.0529	14.05413	16.18734827	2.13444827
2020-07-25 01:15:00	14.0529	14.05387	16.18734827	2.13444827
2020-07-25 01:20:00	14.0529	14.05361	16.18734827	2.13444827
2020-07-25 01:25:00	14.0529	14.05335	16.18734827	2.13444827
2020-07-25 01:30:00	14.0529	14.0531	16.18734827	2.13444827
2020-07-25 01:35:00	14.0529	14.05312	16.18734827	2.13444827
2020-07-25 01:40:00	14.053	14.05315	16.18744827	2.13444827
2020-07-25 01:45:00	14.0529	14.05317	16.18734827	2.13444827
2020-07-25 01:50:00	14.0529	14.05317	16.18734827	2.13444827
2020-07-25 01:55:00	14.0529	14.05291	16.18734827	2.13444827
2020-07-25 02:00:00	14.0529	14.05291	16.18734827	2.13444827
2020-07-25 02:05:00	14.0529	14.05291	16.18734827	2.13444827
2020-07-25 02:10:00	14.0527	14.05289	16.18714827	2.13444827
2020-07-25 02:15:00	14.0527	14.05287	16.18714827	2.13444827
2020-07-25 02:20:00	14.0526	14.05284	16.18704827	2.13444827
2020-07-25 02:25:00	14.0526	14.05281	16.18704827	2.13444827
2020-07-25 02:30:00	14.0526	14.05277	16.18704827	2.13444827
2020-07-25 02:35:00	14.0526	14.05274	16.18704827	2.13444827
2020-07-25 02:40:00	14.0526	14.05271	16.18704827	2.13444827
2020-07-25 02:45:00	14.0527	14.05269	16.18714827	2.13444827
2020-07-25 02:50:00	14.0527	14.05267	16.18714827	2.13444827
2020-07-25 02:55:00	14.0529	14.05267	16.18734827	2.13444827
2020-07-25 03:00:00	14.0529	14.05269	16.18734827	2.13444827
2020-07-25 03:05:00	14.0529	14.05271	16.18734827	2.13444827
2020-07-25 03:10:00	14.053	14.05275	16.18744827	2.13444827
2020-07-25 03:15:00	14.053	14.05279	16.18744827	2.13444827
2020-07-25 03:20:00	14.053	14.05283	16.18744827	2.13444827
2020-07-25 03:25:00	14.053	14.05287	16.18744827	2.13444827
2020-07-25 03:30:00	14.053	14.05291	16.18744827	2.13444827
2020-07-25 03:35:00	14.053	14.05294	16.18744827	2.13444827
2020-07-25 03:40:00	14.053	14.05297	16.18744827	2.13444827
2020-07-25 03:45:00	14.053	14.05298	16.18744827	2.13444827
2020-07-25 03:50:00	14.053	14.05299	16.18744827	2.13444827
2020-07-25 03:55:00	14.053	14.053	16.18744827	2.13444827
2020-07-25 04:00:00	14.053	14.053	16.18744827	2.13444827
2020-07-25 04:05:00	14.0529	14.05299	16.18734827	2.13444827
2020-07-25 04:10:00	14.0529	14.05298	16.18734827	2.13444827
2020-07-25 04:15:00	14.0527	14.05295	16.18714827	2.13444827
2020-07-25 04:20:00	14.0476	14.05241	16.18204827	2.13444827
2020-07-25 04:25:00	14.0502	14.05213	16.18464827	2.13444827
2020-07-25 04:30:00	14.0529	14.05212	16.18734827	2.13444827
2020-07-25 04:35:00	14.0502	14.05184	16.18464827	2.13444827
2020-07-25 04:40:00	14.0502	14.05156	16.18464827	2.13444827
2020-07-25 04:45:00	14.0502	14.05128	16.18464827	2.13444827
2020-07-25 04:50:00	14.0502	14.051	16.18464827	2.13444827
2020-07-25 04:55:00	14.0476	14.05047	16.18204827	2.13444827
2020-07-25 05:00:00	14.0476	14.04994	16.18204827	2.13444827
2020-07-25 05:05:00	14.0476	14.04943	16.18204827	2.13444827
2020-07-25 05:10:00	14.0476	14.04943	16.18204827	2.13444827
2020-07-25 05:15:00	14.0476	14.04917	16.18204827	2.13444827
2020-07-25 05:20:00	14.0502	14.0489	16.18464827	2.13444827
2020-07-25 05:25:00	14.0476	14.04864	16.18204827	2.13444827
2020-07-25 05:30:00	14.0476	14.04838	16.18204827	2.13444827
2020-07-25 05:35:00	14.0476	14.04812	16.18204827	2.13444827
2020-07-25 05:40:00	14.0476	14.04786	16.18204827	2.13444827
2020-07-25 05:45:00	14.0476	14.04786	16.18204827	2.13444827
2020-07-25 05:50:00	14.045	14.0476	16.17944827	2.13444827
2020-07-25 05:55:00	14.0476	14.0476	16.18204827	2.13444827
2020-07-25 06:00:00	14.045	14.04734	16.17944827	2.13444827
2020-07-25 06:05:00	14.0476	14.04734	16.18204827	2.13444827
2020-07-25 06:10:00	14.0476	14.04708	16.18204827	2.13444827
2020-07-25 06:15:00	14.0476	14.04708	16.18204827	2.13444827
2020-07-25 06:20:00	14.045	14.04682	16.17944827	2.13444827
2020-07-25 06:25:00	14.0423	14.04629	16.17674827	2.13444827
2020-07-25 06:30:00	14.0448	14.04601	16.17924827	2.13444827
2020-07-25 06:35:00	14.0423	14.04548	16.17674827	2.13444827
2020-07-25 06:40:00	14.0476	14.04574	16.18204827	2.13444827
2020-07-25 06:45:00	14.0423	14.04521	16.17674827	2.13444827
2020-07-25 06:50:00	14.0423	14.04494	16.17674827	2.13444827
2020-07-25 06:55:00	14.0448	14.04466	16.17924827	2.13444827
2020-07-25 07:00:00	14.0422	14.04412	16.17664827	2.13444827
2020-07-25 07:05:00	14.0421	14.04357	16.17654827	2.13444827
2020-07-25 07:10:00	14.0419	14.04326	16.17634827	2.13444827
2020-07-25 07:15:00	14.0419	14.04322	16.17634827	2.13444827
2020-07-25 07:20:00	14.0419	14.04293	16.17634827	2.13444827
2020-07-25 07:25:00	14.0421	14.04291	16.17654827	2.13444827
2020-07-25 07:30:00	14.0421	14.04236	16.17654827	2.13444827
2020-07-25 07:35:00	14.0422	14.04235	16.17664827	2.13444827
2020-07-25 07:40:00	14.0423	14.04235	16.17674827	2.13444827
2020-07-25 07:45:00	14.0423	14.0421	16.17674827	2.13444827
2020-07-25 07:50:00	14.0424	14.04212	16.17684827	2.13444827
2020-07-25 07:55:00	14.0424	14.04215	16.17684827	2.13444827
2020-07-25 08:00:00	14.0423	14.04219	16.17674827	2.13444827
2020-07-25 08:05:00	14.0423	14.04223	16.17674827	2.13444827
2020-07-25 08:10:00	14.0422	14.04226	16.17664827	2.13444827
2020-07-25 08:15:00	14.0421	14.04226	16.17654827	2.13444827
2020-07-25 08:20:00	14.0421	14.04226	16.17654827	2.13444827
2020-07-25 08:25:00	14.0421	14.04225	16.17654827	2.13444827
2020-07-25 08:30:00	14.0421	14.04223	16.17654827	2.13444827
2020-07-25 08:35:00	14.0422	14.04222	16.17664827	2.13444827
2020-07-25 08:40:00	14.0422	14.0422	16.17664827	2.13444827
2020-07-25 08:45:00	14.0422	14.04218	16.17664827	2.13444827
2020-07-25 08:50:00	14.0421	14.04216	16.17654827	2.13444827
2020-07-25 08:55:00	14.0421	14.04214	16.17654827	2.13444827
2020-07-25 09:00:00	14.0421	14.04213	16.17654827	2.13444827
2020-07-25 09:05:00	14.0422	14.04214	16.17664827	2.13444827
2020-07-25 09:10:00	14.0422	14.04215	16.17664827	2.13444827
2020-07-25 09:15:00	14.0423	14.04217	16.17674827	2.13444827
2020-07-25 09:20:00	14.0423	14.04219	16.17674827	2.13444827
2020-07-25 09:25:00	14.0423	14.0422	16.17674827	2.13444827
2020-07-25 09:30:00	14.0423	14.04221	16.17674827	2.13444827
2020-07-25 09:35:00	14.0397	14.04196	16.17414827	2.13444827
2020-07-25 09:40:00	14.0397	14.04172	16.17414827	2.13444827
2020-07-25 09:45:00	14.0423	14.04174	16.17674827	2.13444827
2020-07-25 09:50:00	14.0397	14.0415	16.17414827	2.13444827
2020-07-25 09:55:00	14.0397	14.04125	16.17414827	2.13444827
2020-07-25 10:00:00	14.0397	14.041	16.17414827	2.13444827
2020-07-25 10:05:00	14.0397	14.04074	16.17414827	2.13444827
2020-07-25 10:10:00	14.037	14.04021	16.17144827	2.13444827
2020-07-25 10:15:00	14.0397	14.03995	16.17414827	2.13444827
2020-07-25 10:20:00	14.0398	14.0397	16.17424827	2.13444827
2020-07-25 10:25:00	14.0372	14.03945	16.17164827	2.13444827
2020-07-25 10:30:00	14.0372	14.0392	16.17164827	2.13444827
2020-07-25 10:35:00	14.0399	14.03896	16.17434827	2.13444827
2020-07-25 10:40:00	14.0373	14.03872	16.17174827	2.13444827
2020-07-25 10:45:00	14.0373	14.03848	16.17174827	2.13444827
2020-07-25 10:50:00	14.0373	14.03824	16.17174827	2.13444827
2020-07-25 10:55:00	14.0372	14.03799	16.17164827	2.13444827
2020-07-25 11:00:00	14.0372	14.03801	16.17164827	2.13444827
2020-07-25 11:05:00	14.0344	14.03748	16.16884827	2.13444827
2020-07-25 11:10:00	14.037	14.0372	16.17144827	2.13444827
2020-07-25 11:15:00	14.0344	14.03692	16.16884827	2.13444827
2020-07-25 11:20:00	14.0318	14.03638	16.16624827	2.13444827
2020-07-25 11:25:00	14.0318	14.03557	16.16624827	2.13444827
2020-07-25 11:30:00	14.0318	14.03502	16.16624827	2.13444827
2020-07-25 11:35:00	14.0319	14.03448	16.16634827	2.13444827
2020-07-25 11:40:00	14.0345	14.0342	16.16894827	2.13444827
2020-07-25 11:45:00	14.0319	14.03367	16.16634827	2.13444827
2020-07-25 11:50:00	14.0319	14.03314	16.16634827	2.13444827
2020-07-25 11:55:00	14.0319	14.03289	16.16634827	2.13444827
2020-07-25 12:00:00	14.0318	14.03237	16.16624827	2.13444827
2020-07-25 12:05:00	14.0318	14.03211	16.16624827	2.13444827
2020-07-25 12:10:00	14.0318	14.03211	16.16624827	2.13444827
2020-07-25 12:15:00	14.0318	14.03211	16.16624827	2.13444827
2020-07-25 12:20:00	14.0318	14.03211	16.16624827	2.13444827
2020-07-25 12:25:00	14.0318	14.0321	16.16624827	2.13444827
2020-07-25 12:30:00	14.0318	14.03183	16.16624827	2.13444827
2020-07-25 12:35:00	14.0318	14.03182	16.16624827	2.13444827
2020-07-25 12:40:00	14.0291	14.03154	16.16354827	2.13444827
2020-07-25 12:45:00	14.0318	14.03153	16.16624827	2.13444827
2020-07-25 12:50:00	14.0293	14.03128	16.16374827	2.13444827
2020-07-25 12:55:00	14.0293	14.03103	16.16374827	2.13444827
2020-07-25 13:00:00	14.0293	14.03078	16.16374827	2.13444827
2020-07-25 13:05:00	14.0265	14.03025	16.16094827	2.13444827
2020-07-25 13:10:00	14.0265	14.02972	16.16094827	2.13444827
2020-07-25 13:15:00	14.0264	14.02918	16.16084827	2.13444827
2020-07-25 13:20:00	14.0264	14.02864	16.16084827	2.13444827
2020-07-25 13:25:00	14.0264	14.0281	16.16084827	2.13444827
2020-07-25 13:30:00	14.0237	14.02756	16.15814827	2.13444827
2020-07-25 13:35:00	14.0264	14.02702	16.16084827	2.13444827
2020-07-25 13:40:00	14.0265	14.02674	16.16094827	2.13444827
2020-07-25 13:45:00	14.0239	14.0262	16.15834827	2.13444827
2020-07-25 13:50:00	14.0239	14.02566	16.15834827	2.13444827
2020-07-25 13:55:00	14.0265	14.02566	16.16094827	2.13444827
2020-07-25 14:00:00	14.0214	14.02515	16.15584827	2.13444827
2020-07-25 14:05:00	14.0214	14.02465	16.15584827	2.13444827
2020-07-25 14:10:00	14.0214	14.02415	16.15584827	2.13444827
2020-07-25 14:15:00	14.0214	14.02365	16.15584827	2.13444827
2020-07-25 14:20:00	14.0212	14.0234	16.15564827	2.13444827
2020-07-25 14:25:00	14.0212	14.02288	16.15564827	2.13444827
2020-07-25 14:30:00	14.0211	14.02234	16.15554827	2.13444827
2020-07-25 14:35:00	14.0211	14.02206	16.15554827	2.13444827
2020-07-25 14:40:00	14.0211	14.02178	16.15554827	2.13444827
2020-07-25 14:45:00	14.0211	14.02124	16.15554827	2.13444827
2020-07-25 14:50:00	14.0212	14.02122	16.15564827	2.13444827
2020-07-25 14:55:00	14.0212	14.0212	16.15564827	2.13444827
2020-07-25 15:00:00	14.0214	14.0212	16.15584827	2.13444827
2020-07-25 15:05:00	14.0214	14.0212	16.15584827	2.13444827
2020-07-25 15:10:00	14.0215	14.02123	16.15594827	2.13444827
2020-07-25 15:15:00	14.0215	14.02126	16.15594827	2.13444827
2020-07-25 15:20:00	14.0215	14.0213	16.15594827	2.13444827
2020-07-25 15:25:00	14.019	14.02109	16.15344827	2.13444827
2020-07-25 15:30:00	14.0216	14.02114	16.15604827	2.13444827
2020-07-25 15:35:00	14.019	14.02093	16.15344827	2.13444827
2020-07-25 15:40:00	14.019	14.02071	16.15344827	2.13444827
2020-07-25 15:45:00	14.019	14.02049	16.15344827	2.13444827
2020-07-25 15:50:00	14.019	14.02025	16.15344827	2.13444827
2020-07-25 15:55:00	14.019	14.02001	16.15344827	2.13444827
2020-07-25 16:00:00	14.0111	14.01897	16.14554827	2.13444827
2020-07-25 16:05:00	14.0111	14.01793	16.14554827	2.13444827
2020-07-25 16:10:00	14.0137	14.01715	16.14814827	2.13444827
2020-07-25 16:15:00	14.0111	14.01636	16.14554827	2.13444827
2020-07-25 16:20:00	14.0111	14.01531	16.14554827	2.13444827
2020-07-25 16:25:00	14.0111	14.01452	16.14554827	2.13444827
2020-07-25 16:30:00	14.011	14.01372	16.14544827	2.13444827
2020-07-25 16:35:00	14.0111	14.01293	16.14554827	2.13444827
2020-07-25 16:40:00	14.0111	14.01214	16.14554827	2.13444827
2020-07-25 16:45:00	14.0111	14.01135	16.14554827	2.13444827
2020-07-25 16:50:00	14.0111	14.01135	16.14554827	2.13444827
2020-07-25 16:55:00	14.0111	14.01135	16.14554827	2.13444827
2020-07-25 17:00:00	14.0108	14.01106	16.14524827	2.13444827
2020-07-25 17:05:00	14.0081	14.01076	16.14254827	2.13444827
2020-07-25 17:10:00	14.0054	14.01019	16.13984827	2.13444827
2020-07-25 17:15:00	14.0079	14.00987	16.14234827	2.13444827
2020-07-25 17:20:00	14.0053	14.0093	16.13974827	2.13444827
2020-07-25 17:25:00	14.0053	14.00872	16.13974827	2.13444827
2020-07-25 17:30:00	14.0054	14.00815	16.13984827	2.13444827
2020-07-25 17:35:00	14.0054	14.00758	16.13984827	2.13444827
2020-07-25 17:40:00	14.0029	14.00676	16.13734827	2.13444827
2020-07-25 17:45:00	14.0003	14.00568	16.13474827	2.13444827
2020-07-25 17:50:00	14.0003	14.00463	16.13474827	2.13444827
2020-07-25 17:55:00	14.0004	14.00386	16.13484827	2.13444827
2020-07-25 18:00:00	14.0004	14.00336	16.13484827	2.13444827
2020-07-25 18:05:00	14.0004	14.00261	16.13484827	2.13444827
2020-07-25 18:10:00	14.0004	14.00212	16.13484827	2.13444827
2020-07-25 18:15:00	14.0006	14.00165	16.13504827	2.13444827
2020-07-25 18:20:00	14.0004	14.00115	16.13484827	2.13444827
2020-07-25 18:25:00	14.0004	14.00065	16.13484827	2.13444827
2020-07-25 18:30:00	14.0004	14.0004	16.13484827	2.13444827
2020-07-25 18:35:00	14.0004	14.00041	16.13484827	2.13444827
2020-07-25 18:40:00	14.0004	14.00042	16.13484827	2.13444827
2020-07-25 18:45:00	13.9978	14.00016	16.13224827	2.13444827
2020-07-25 18:50:00	13.9978	13.9999	16.13224827	2.13444827
2020-07-25 18:55:00	13.9978	13.99964	16.13224827	2.13444827
2020-07-25 19:00:00	13.9979	13.99939	16.13234827	2.13444827
2020-07-25 19:05:00	13.9953	13.99886	16.12974827	2.13444827
2020-07-25 19:10:00	13.9928	13.9981	16.12724827	2.13444827
2020-07-25 19:15:00	13.9928	13.99734	16.12724827	2.13444827
2020-07-25 19:20:00	13.9901	13.99631	16.12454827	2.13444827
2020-07-25 19:25:00	13.99	13.99527	16.12444827	2.13444827
2020-07-25 19:30:00	13.99	13.99423	16.12444827	2.13444827
2020-07-25 19:35:00	13.9899	13.99344	16.12434827	2.13444827
2020-07-25 19:40:00	13.9899	13.99265	16.12434827	2.13444827
2020-07-25 19:45:00	13.9899	13.99186	16.12434827	2.13444827
2020-07-25 19:50:00	13.99	13.99107	16.12444827	2.13444827
2020-07-25 19:55:00	13.9874	13.99028	16.12184827	2.13444827
2020-07-25 20:00:00	13.9874	13.98974	16.12184827	2.13444827
2020-07-25 20:05:00	13.9847	13.98893	16.11914827	2.13444827
2020-07-25 20:10:00	13.9847	13.98839	16.11914827	2.13444827
2020-07-25 20:15:00	13.9847	13.98786	16.11914827	2.13444827
2020-07-25 20:20:00	13.9847	13.98733	16.11914827	2.13444827
2020-07-25 20:25:00	13.9795	13.98629	16.11394827	2.13444827
2020-07-25 20:30:00	13.9795	13.98525	16.11394827	2.13444827
2020-07-25 20:35:00	13.9847	13.98473	16.11914827	2.13444827
2020-07-25 20:40:00	13.9795	13.98368	16.11394827	2.13444827
2020-07-25 20:45:00	13.9793	13.98287	16.11374827	2.13444827
2020-07-25 20:50:00	13.9793	13.98206	16.11374827	2.13444827
2020-07-25 20:55:00	13.9793	13.98152	16.11374827	2.13444827
2020-07-25 21:00:00	13.9793	13.98098	16.11374827	2.13444827
2020-07-25 21:05:00	13.9793	13.98044	16.11374827	2.13444827
2020-07-25 21:10:00	13.9793	13.9799	16.11374827	2.13444827
2020-07-25 21:15:00	13.9793	13.97988	16.11374827	2.13444827
2020-07-25 21:20:00	13.9767	13.9796	16.11114827	2.13444827
2020-07-25 21:25:00	13.9792	13.97905	16.11364827	2.13444827
2020-07-25 21:30:00	13.9741	13.97851	16.10854827	2.13444827
2020-07-25 21:35:00	13.9714	13.97772	16.10584827	2.13444827
2020-07-25 21:40:00	13.9688	13.97667	16.10324827	2.13444827
2020-07-25 21:45:00	13.9688	13.97562	16.10324827	2.13444827
2020-07-25 21:50:00	13.9688	13.97457	16.10324827	2.13444827
2020-07-25 21:55:00	13.9689	13.97353	16.10334827	2.13444827
2020-07-25 22:00:00	13.9689	13.97249	16.10334827	2.13444827
2020-07-25 22:05:00	13.9688	13.97144	16.10324827	2.13444827
2020-07-25 22:10:00	13.9688	13.97065	16.10324827	2.13444827
2020-07-25 22:15:00	13.9687	13.9696	16.10314827	2.13444827
2020-07-25 22:20:00	13.9687	13.96906	16.10314827	2.13444827
2020-07-25 22:25:00	13.966	13.96852	16.10044827	2.13444827
2020-07-25 22:30:00	13.9634	13.96798	16.09784827	2.13444827
2020-07-25 22:35:00	13.9608	13.96718	16.09524827	2.13444827
2020-07-25 22:40:00	13.9609	13.96639	16.09534827	2.13444827
2020-07-25 22:45:00	13.9583	13.96533	16.09274827	2.13444827
2020-07-25 22:50:00	13.9584	13.96428	16.09284827	2.13444827
2020-07-25 22:55:00	13.9585	13.96325	16.09294827	2.13444827
2020-07-25 23:00:00	13.9585	13.96222	16.09294827	2.13444827
2020-07-25 23:05:00	13.9585	13.9612	16.09294827	2.13444827
2020-07-25 23:10:00	13.9587	13.9602	16.09314827	2.13444827
2020-07-25 23:15:00	13.9587	13.95947	16.09314827	2.13444827
2020-07-25 23:20:00	13.9587	13.959	16.09314827	2.13444827
2020-07-25 23:25:00	13.956	13.95852	16.09044827	2.13444827
2020-07-25 23:30:00	13.9562	13.95805	16.09064827	2.13444827
2020-07-25 23:35:00	13.9535	13.95757	16.08794827	2.13444827
2020-07-25 23:40:00	13.9535	13.95708	16.08794827	2.13444827
2020-07-25 23:45:00	13.9535	13.95658	16.08794827	2.13444827
2020-07-25 23:50:00	13.9509	13.95582	16.08534827	2.13444827
2020-07-25 23:55:00	13.9482	13.95479	16.08264827	2.13444827
2020-07-26 00:00:00	13.9482	13.95374	16.08264827	2.13444827
2020-07-26 00:05:00	13.9481	13.95268	16.08254827	2.13444827
2020-07-26 00:10:00	13.948	13.95161	16.08244827	2.13444827
2020-07-26 00:15:00	13.948	13.95081	16.08244827	2.13444827
2020-07-26 00:20:00	13.9453	13.94972	16.07974827	2.13444827
2020-07-26 00:25:00	13.9428	13.94865	16.07724827	2.13444827
2020-07-26 00:30:00	13.9428	13.94758	16.07724827	2.13444827
2020-07-26 00:35:00	13.9428	13.94651	16.07724827	2.13444827
2020-07-26 00:40:00	13.9403	13.94545	16.07474827	2.13444827
2020-07-26 00:45:00	13.9403	13.94466	16.07474827	2.13444827
2020-07-26 00:50:00	13.9376	13.9436	16.07204827	2.13444827
2020-07-26 00:55:00	13.9376	13.94255	16.07204827	2.13444827
2020-07-26 01:00:00	13.9376	13.94151	16.07204827	2.13444827
2020-07-26 01:05:00	13.9376	13.94047	16.07204827	2.13444827
2020-07-26 01:10:00	13.9377	13.93971	16.07214827	2.13444827
2020-07-26 01:15:00	13.9377	13.9392	16.07214827	2.13444827
2020-07-26 01:20:00	13.9377	13.93869	16.07214827	2.13444827
2020-07-26 01:25:00	13.9351	13.93792	16.06954827	2.13444827
2020-07-26 01:30:00	13.9324	13.93713	16.06684827	2.13444827
2020-07-26 01:35:00	13.9298	13.93608	16.06424827	2.13444827
2020-07-26 01:40:00	13.9272	13.93504	16.06164827	2.13444827
2020-07-26 01:45:00	13.9272	13.934	16.06164827	2.13444827
2020-07-26 01:50:00	13.9272	13.93296	16.06164827	2.13444827
2020-07-26 01:55:00	13.9272	13.93192	16.06164827	2.13444827
2020-07-26 02:00:00	13.9272	13.93087	16.06164827	2.13444827
2020-07-26 02:05:00	13.922	13.9293	16.05644827	2.13444827
2020-07-26 02:10:00	13.922	13.92773	16.05644827	2.13444827
2020-07-26 02:15:00	13.9219	13.92641	16.05634827	2.13444827
2020-07-26 02:20:00	13.9219	13.92536	16.05634827	2.13444827
2020-07-26 02:25:00	13.9218	13.92456	16.05624827	2.13444827
2020-07-26 02:30:00	13.9165	13.92349	16.05094827	2.13444827
2020-07-26 02:35:00	13.9166	13.92243	16.05104827	2.13444827
2020-07-26 02:40:00	13.9166	13.92137	16.05104827	2.13444827
2020-07-26 02:45:00	13.9166	13.92031	16.05104827	2.13444827
2020-07-26 02:50:00	13.9166	13.91925	16.05104827	2.13444827
2020-07-26 02:55:00	13.914	13.91845	16.04844827	2.13444827
2020-07-26 03:00:00	13.9114	13.91739	16.04584827	2.13444827
2020-07-26 03:05:00	13.9114	13.91634	16.04584827	2.13444827
2020-07-26 03:10:00	13.9114	13.91529	16.04584827	2.13444827
2020-07-26 03:15:00	13.9089	13.914	16.04334827	2.13444827
2020-07-26 03:20:00	13.9087	13.91322	16.04314827	2.13444827
2020-07-26 03:25:00	13.9061	13.91217	16.04054827	2.13444827
2020-07-26 03:30:00	13.9061	13.91112	16.04054827	2.13444827
2020-07-26 03:35:00	13.9035	13.90981	16.03794827	2.13444827
2020-07-26 03:40:00	13.9035	13.9085	16.03794827	2.13444827
2020-07-26 03:45:00	13.9008	13.90718	16.03524827	2.13444827
2020-07-26 03:50:00	13.9008	13.90612	16.03524827	2.13444827
2020-07-26 03:55:00	13.9008	13.90506	16.03524827	2.13444827
2020-07-26 04:00:00	13.8955	13.90347	16.02994827	2.13444827
2020-07-26 04:05:00	13.8955	13.90213	16.02994827	2.13444827
2020-07-26 04:10:00	13.8955	13.90081	16.02994827	2.13444827
2020-07-26 04:15:00	13.8955	13.89975	16.02994827	2.13444827
2020-07-26 04:20:00	13.8954	13.89868	16.02984827	2.13444827
2020-07-26 04:25:00	13.8953	13.89786	16.02974827	2.13444827
2020-07-26 04:30:00	13.8926	13.89677	16.02704827	2.13444827
2020-07-26 04:35:00	13.8874	13.89543	16.02184827	2.13444827
2020-07-26 04:40:00	13.8847	13.89382	16.01914827	2.13444827
2020-07-26 04:45:00	13.8849	13.89223	16.01934827	2.13444827
2020-07-26 04:50:00	13.8849	13.89117	16.01934827	2.13444827
2020-07-26 04:55:00	13.885	13.89012	16.01944827	2.13444827
2020-07-26 05:00:00	13.8851	13.88908	16.01954827	2.13444827
2020-07-26 05:05:00	13.8825	13.88778	16.01694827	2.13444827
2020-07-26 05:10:00	13.8825	13.88649	16.01694827	2.13444827
2020-07-26 05:15:00	13.8797	13.88493	16.01414827	2.13444827
2020-07-26 05:20:00	13.8746	13.88313	16.00904827	2.13444827
2020-07-26 05:25:00	13.8746	13.88185	16.00904827	2.13444827
2020-07-26 05:30:00	13.8746	13.88084	16.00904827	2.13444827
2020-07-26 05:35:00	13.8747	13.87982	16.00914827	2.13444827
2020-07-26 05:40:00	13.8747	13.8788	16.00914827	2.13444827
2020-07-26 05:45:00	13.8747	13.87777	16.00914827	2.13444827
2020-07-26 05:50:00	13.8722	13.87648	16.00664827	2.13444827
2020-07-26 05:55:00	13.8696	13.87519	16.00404827	2.13444827
2020-07-26 06:00:00	13.8696	13.8739	16.00404827	2.13444827
2020-07-26 06:05:00	13.867	13.87263	16.00144827	2.13444827
2020-07-26 06:10:00	13.8645	13.87162	15.99894827	2.13444827
2020-07-26 06:15:00	13.8645	13.87061	15.99894827	2.13444827
2020-07-26 06:20:00	13.8645	13.8696	15.99894827	2.13444827
2020-07-26 06:25:00	13.8645	13.86858	15.99894827	2.13444827
2020-07-26 06:30:00	13.8618	13.86729	15.99624827	2.13444827
2020-07-26 06:35:00	13.8618	13.866	15.99624827	2.13444827
2020-07-26 06:40:00	13.8592	13.8647	15.99364827	2.13444827
2020-07-26 06:45:00	13.8538	13.86312	15.98824827	2.13444827
2020-07-26 06:50:00	13.8538	13.86154	15.98824827	2.13444827
2020-07-26 06:55:00	13.8538	13.86022	15.98824827	2.13444827
2020-07-26 07:00:00	13.8536	13.85913	15.98804827	2.13444827
2020-07-26 07:05:00	13.8536	13.85804	15.98804827	2.13444827
2020-07-26 07:10:00	13.851	13.85669	15.98544827	2.13444827
2020-07-26 07:15:00	13.851	13.85534	15.98544827	2.13444827
2020-07-26 07:20:00	13.8459	13.85375	15.98034827	2.13444827
2020-07-26 07:25:00	13.8432	13.85189	15.97764827	2.13444827
2020-07-26 07:30:00	13.8432	13.85029	15.97764827	2.13444827
2020-07-26 07:35:00	13.8432	13.84923	15.97764827	2.13444827
2020-07-26 07:40:00	13.8406	13.84791	15.97504827	2.13444827
2020-07-26 07:45:00	13.8405	13.84658	15.97494827	2.13444827
2020-07-26 07:50:00	13.8378	13.845	15.97224827	2.13444827
2020-07-26 07:55:00	13.8378	13.84342	15.97224827	2.13444827
2020-07-26 08:00:00	13.8326	13.84158	15.96704827	2.13444827
2020-07-26 08:05:00	13.8326	13.83974	15.96704827	2.13444827
2020-07-26 08:10:00	13.8324	13.83839	15.96684827	2.13444827
2020-07-26 08:15:00	13.8324	13.83731	15.96684827	2.13444827
2020-07-26 08:20:00	13.8323	13.83622	15.96674827	2.13444827
2020-07-26 08:25:00	13.8298	13.83488	15.96424827	2.13444827
2020-07-26 08:30:00	13.8272	13.83354	15.96164827	2.13444827
2020-07-26 08:35:00	13.8247	13.83196	15.95914827	2.13444827
2020-07-26 08:40:00	13.822	13.83038	15.95644827	2.13444827
2020-07-26 08:45:00	13.822	13.8288	15.95644827	2.13444827
2020-07-26 08:50:00	13.8222	13.82776	15.95664827	2.13444827
2020-07-26 08:55:00	13.8169	13.82619	15.95134827	2.13444827
2020-07-26 09:00:00	13.8195	13.8249	15.95394827	2.13444827
2020-07-26 09:05:00	13.817	13.82336	15.95144827	2.13444827
2020-07-26 09:10:00	13.8144	13.82157	15.94884827	2.13444827
2020-07-26 09:15:00	13.8117	13.81976	15.94614827	2.13444827
2020-07-26 09:20:00	13.8116	13.8182	15.94604827	2.13444827
2020-07-26 09:25:00	13.8116	13.81689	15.94604827	2.13444827
2020-07-26 09:30:00	13.8116	13.81585	15.94604827	2.13444827
2020-07-26 09:35:00	13.809	13.81455	15.94344827	2.13444827
2020-07-26 09:40:00	13.8065	13.81298	15.94094827	2.13444827
2020-07-26 09:45:00	13.8039	13.81168	15.93834827	2.13444827
2020-07-26 09:50:00	13.8013	13.80986	15.93574827	2.13444827
2020-07-26 09:55:00	13.8014	13.8083	15.93584827	2.13444827
2020-07-26 10:00:00	13.8014	13.807	15.93584827	2.13444827
2020-07-26 10:05:00	13.7988	13.80571	15.93324827	2.13444827
2020-07-26 10:10:00	13.7962	13.80417	15.93064827	2.13444827
2020-07-26 10:15:00	13.7962	13.80263	15.93064827	2.13444827
2020-07-26 10:20:00	13.7909	13.80056	15.92534827	2.13444827
2020-07-26 10:25:00	13.7909	13.79875	15.92534827	2.13444827
2020-07-26 10:30:00	13.7909	13.79719	15.92534827	2.13444827
2020-07-26 10:35:00	13.7908	13.79588	15.92524827	2.13444827
2020-07-26 10:40:00	13.7881	13.79456	15.92254827	2.13444827
2020-07-26 10:45:00	13.7855	13.79297	15.91994827	2.13444827
2020-07-26 10:50:00	13.7802	13.79085	15.91464827	2.13444827
2020-07-26 10:55:00	13.7802	13.78899	15.91464827	2.13444827
2020-07-26 11:00:00	13.7802	13.78739	15.91464827	2.13444827
2020-07-26 11:05:00	13.7802	13.78579	15.91464827	2.13444827
2020-07-26 11:10:00	13.775	13.7842	15.90944827	2.13444827
2020-07-26 11:15:00	13.775	13.78261	15.90944827	2.13444827
2020-07-26 11:20:00	13.7751	13.78103	15.90954827	2.13444827
2020-07-26 11:25:00	13.7699	13.77894	15.90434827	2.13444827
2020-07-26 11:30:00	13.7699	13.77712	15.90434827	2.13444827
2020-07-26 11:35:00	13.7699	13.77556	15.90434827	2.13444827
2020-07-26 11:40:00	13.7699	13.77453	15.90434827	2.13444827
2020-07-26 11:45:00	13.7673	13.77324	15.90174827	2.13444827
2020-07-26 11:50:00	13.7621	13.77143	15.89654827	2.13444827
2020-07-26 11:55:00	13.7595	13.76936	15.89394827	2.13444827
2020-07-26 12:00:00	13.7595	13.76781	15.89394827	2.13444827
2020-07-26 12:05:00	13.7596	13.76627	15.89404827	2.13444827
2020-07-26 12:10:00	13.757	13.76446	15.89144827	2.13444827
2020-07-26 12:15:00	13.757	13.76317	15.89144827	2.13444827
2020-07-26 12:20:00	13.7544	13.76162	15.88884827	2.13444827
2020-07-26 12:25:00	13.7491	13.75954	15.88354827	2.13444827
2020-07-26 12:30:00	13.7492	13.75747	15.88364827	2.13444827
2020-07-26 12:35:00	13.7492	13.75566	15.88364827	2.13444827
2020-07-26 12:40:00	13.7492	13.75437	15.88364827	2.13444827
2020-07-26 12:45:00	13.7439	13.75281	15.87834827	2.13444827
2020-07-26 12:50:00	13.7439	13.75125	15.87834827	2.13444827
2020-07-26 12:55:00	13.7413	13.74942	15.87574827	2.13444827
2020-07-26 13:00:00	13.7387	13.74759	15.87314827	2.13444827
2020-07-26 13:05:00	13.7387	13.74576	15.87314827	2.13444827
2020-07-26 13:10:00	13.7361	13.74393	15.87054827	2.13444827
2020-07-26 13:15:00	13.7334	13.74236	15.86784827	2.13444827
2020-07-26 13:20:00	13.7334	13.74078	15.86784827	2.13444827
2020-07-26 13:25:00	13.7281	13.73867	15.86254827	2.13444827
2020-07-26 13:30:00	13.7281	13.73656	15.86254827	2.13444827
2020-07-26 13:35:00	13.7281	13.73498	15.86254827	2.13444827
2020-07-26 13:40:00	13.7281	13.7334	15.86254827	2.13444827
2020-07-26 13:45:00	13.7228	13.73155	15.85724827	2.13444827
2020-07-26 13:50:00	13.7175	13.72943	15.85194827	2.13444827
2020-07-26 13:55:00	13.7175	13.72731	15.85194827	2.13444827
2020-07-26 14:00:00	13.7176	13.72546	15.85204827	2.13444827
2020-07-26 14:05:00	13.7149	13.72361	15.84934827	2.13444827
2020-07-26 14:10:00	13.7123	13.7215	15.84674827	2.13444827
2020-07-26 14:15:00	13.7122	13.71991	15.84664827	2.13444827
2020-07-26 14:20:00	13.7069	13.71779	15.84134827	2.13444827
2020-07-26 14:25:00	13.7069	13.71567	15.84134827	2.13444827
2020-07-26 14:30:00	13.707	13.71356	15.84144827	2.13444827
2020-07-26 14:35:00	13.7044	13.71172	15.83884827	2.13444827
2020-07-26 14:40:00	13.7044	13.71041	15.83884827	2.13444827
2020-07-26 14:45:00	13.7019	13.70885	15.83634827	2.13444827
2020-07-26 14:50:00	13.6993	13.70702	15.83374827	2.13444827
2020-07-26 14:55:00	13.6941	13.70494	15.82854827	2.13444827
2020-07-26 15:00:00	13.6941	13.70312	15.82854827	2.13444827
2020-07-26 15:05:00	13.6915	13.70105	15.82594827	2.13444827
2020-07-26 15:10:00	13.6889	13.69925	15.82334827	2.13444827
2020-07-26 15:15:00	13.6862	13.69718	15.82064827	2.13444827
2020-07-26 15:20:00	13.6861	13.69509	15.82054827	2.13444827
2020-07-26 15:25:00	13.686	13.69325	15.82044827	2.13444827
2020-07-26 15:30:00	13.6859	13.6914	15.82034827	2.13444827
2020-07-26 15:35:00	13.6806	13.68927	15.81504827	2.13444827
2020-07-26 15:40:00	13.6753	13.68687	15.80974827	2.13444827
2020-07-26 15:45:00	13.6754	13.685	15.80984827	2.13444827
2020-07-26 15:50:00	13.6754	13.68313	15.80984827	2.13444827
2020-07-26 15:55:00	13.6702	13.681	15.80464827	2.13444827
2020-07-26 16:00:00	13.6677	13.67888	15.80214827	2.13444827
2020-07-26 16:05:00	13.665	13.67676	15.79944827	2.13444827
2020-07-26 16:10:00	13.6651	13.67466	15.79954827	2.13444827
2020-07-26 16:15:00	13.6651	13.67257	15.79954827	2.13444827
2020-07-26 16:20:00	13.6624	13.67022	15.79684827	2.13444827
2020-07-26 16:25:00	13.6598	13.66814	15.79424827	2.13444827
2020-07-26 16:30:00	13.6572	13.66633	15.79164827	2.13444827
2020-07-26 16:35:00	13.6546	13.66425	15.78904827	2.13444827
2020-07-26 16:40:00	13.652	13.66191	15.78644827	2.13444827
2020-07-26 16:45:00	13.6494	13.65983	15.78384827	2.13444827
2020-07-26 16:50:00	13.6494	13.658	15.78384827	2.13444827
2020-07-26 16:55:00	13.6441	13.65591	15.77854827	2.13444827
2020-07-26 17:00:00	13.6441	13.65381	15.77854827	2.13444827
2020-07-26 17:05:00	13.6441	13.65171	15.77854827	2.13444827
2020-07-26 17:10:00	13.6389	13.64936	15.77334827	2.13444827
2020-07-26 17:15:00	13.6336	13.64674	15.76804827	2.13444827
2020-07-26 17:20:00	13.6337	13.64439	15.76814827	2.13444827
2020-07-26 17:25:00	13.6337	13.6423	15.76814827	2.13444827
2020-07-26 17:30:00	13.6311	13.64021	15.76554827	2.13444827
2020-07-26 17:35:00	13.6286	13.63813	15.76304827	2.13444827
2020-07-26 17:40:00	13.626	13.63579	15.76044827	2.13444827
2020-07-26 17:45:00	13.6233	13.63371	15.75774827	2.13444827
2020-07-26 17:50:00	13.6233	13.63163	15.75774827	2.13444827
2020-07-26 17:55:00	13.6206	13.62928	15.75504827	2.13444827
2020-07-26 18:00:00	13.6179	13.62718	15.75234827	2.13444827
2020-07-26 18:05:00	13.6127	13.62509	15.74714827	2.13444827
2020-07-26 18:10:00	13.6127	13.62299	15.74714827	2.13444827
2020-07-26 18:15:00	13.61	13.62062	15.74444827	2.13444827
2020-07-26 18:20:00	13.6074	13.61825	15.74184827	2.13444827
2020-07-26 18:25:00	13.6022	13.61561	15.73664827	2.13444827
2020-07-26 18:30:00	13.6022	13.61323	15.73664827	2.13444827
2020-07-26 18:35:00	13.6022	13.61112	15.73664827	2.13444827
2020-07-26 18:40:00	13.5996	13.60875	15.73404827	2.13444827
2020-07-26 18:45:00	13.597	13.60639	15.73144827	2.13444827
2020-07-26 18:50:00	13.5918	13.60378	15.72624827	2.13444827
2020-07-26 18:55:00	13.5918	13.60169	15.72624827	2.13444827
2020-07-26 19:00:00	13.5892	13.59934	15.72364827	2.13444827
2020-07-26 19:05:00	13.5866	13.597	15.72104827	2.13444827
2020-07-26 19:10:00	13.5813	13.59439	15.71574827	2.13444827
2020-07-26 19:15:00	13.5812	13.59229	15.71564827	2.13444827
2020-07-26 19:20:00	13.5811	13.59018	15.71554827	2.13444827
2020-07-26 19:25:00	13.5758	13.58754	15.71024827	2.13444827
2020-07-26 19:30:00	13.5731	13.58489	15.70754827	2.13444827
2020-07-26 19:35:00	13.5704	13.58223	15.70484827	2.13444827
2020-07-26 19:40:00	13.5703	13.58008	15.70474827	2.13444827
2020-07-26 19:45:00	13.5651	13.57741	15.69954827	2.13444827
2020-07-26 19:50:00	13.5651	13.575	15.69954827	2.13444827
2020-07-26 19:55:00	13.5599	13.57233	15.69434827	2.13444827
2020-07-26 20:00:00	13.56	13.5702	15.69444827	2.13444827
2020-07-26 20:05:00	13.5575	13.56783	15.69194827	2.13444827
2020-07-26 20:10:00	13.555	13.56522	15.68944827	2.13444827
2020-07-26 20:15:00	13.5498	13.56262	15.68424827	2.13444827
2020-07-26 20:20:00	13.5499	13.5603	15.68434827	2.13444827
2020-07-26 20:25:00	13.5499	13.55825	15.68434827	2.13444827
2020-07-26 20:30:00	13.5446	13.55568	15.67904827	2.13444827
2020-07-26 20:35:00	13.542	13.55337	15.67644827	2.13444827
2020-07-26 20:40:00	13.5393	13.55079	15.67374827	2.13444827
2020-07-26 20:45:00	13.5392	13.54872	15.67364827	2.13444827
2020-07-26 20:50:00	13.534	13.54612	15.66844827	2.13444827
2020-07-26 20:55:00	13.5287	13.54324	15.66314827	2.13444827
2020-07-26 21:00:00	13.5288	13.54062	15.66324827	2.13444827
2020-07-26 21:05:00	13.5288	13.53852	15.66324827	2.13444827
2020-07-26 21:10:00	13.5236	13.53589	15.65804827	2.13444827
2020-07-26 21:15:00	13.5235	13.53325	15.65794827	2.13444827
2020-07-26 21:20:00	13.5183	13.53062	15.65274827	2.13444827
2020-07-26 21:25:00	13.5183	13.52825	15.65274827	2.13444827
2020-07-26 21:30:00	13.5157	13.52589	15.65014827	2.13444827
2020-07-26 21:35:00	13.5078	13.52275	15.64224827	2.13444827
2020-07-26 21:40:00	13.5078	13.52013	15.64224827	2.13444827
2020-07-26 21:45:00	13.5052	13.51778	15.63964827	2.13444827
2020-07-26 21:50:00	13.5026	13.51516	15.63704827	2.13444827
2020-07-26 21:55:00	13.5	13.51228	15.63444827	2.13444827
2020-07-26 22:00:00	13.4974	13.50966	15.63184827	2.13444827
2020-07-26 22:05:00	13.4974	13.50705	15.63184827	2.13444827
2020-07-26 22:10:00	13.4948	13.5047	15.62924827	2.13444827
2020-07-26 22:15:00	13.487	13.50157	15.62144827	2.13444827
2020-07-26 22:20:00	13.487	13.4987	15.62144827	2.13444827
2020-07-26 22:25:00	13.4843	13.49635	15.61874827	2.13444827
2020-07-26 22:30:00	13.4817	13.49374	15.61614827	2.13444827
2020-07-26 22:35:00	13.4765	13.49087	15.61094827	2.13444827
2020-07-26 22:40:00	13.4764	13.48825	15.61084827	2.13444827
2020-07-26 22:45:00	13.4738	13.48563	15.60824827	2.13444827
2020-07-26 22:50:00	13.4712	13.48301	15.60564827	2.13444827
2020-07-26 22:55:00	13.4659	13.47986	15.60034827	2.13444827
2020-07-26 23:00:00	13.4659	13.47697	15.60034827	2.13444827
2020-07-26 23:05:00	13.466	13.47487	15.60044827	2.13444827
2020-07-26 23:10:00	13.4608	13.47225	15.59524827	2.13444827
2020-07-26 23:15:00	13.4582	13.46964	15.59264827	2.13444827
2020-07-26 23:20:00	13.4556	13.46703	15.59004827	2.13444827
2020-07-26 23:25:00	13.453	13.46468	15.58744827	2.13444827
2020-07-26 23:30:00	13.4478	13.46182	15.58224827	2.13444827
2020-07-26 23:35:00	13.4451	13.45895	15.57954827	2.13444827
2020-07-26 23:40:00	13.4425	13.45608	15.57694827	2.13444827
2020-07-26 23:45:00	13.4398	13.45347	15.57424827	2.13444827
2020-07-26 23:50:00	13.4371	13.45059	15.57154827	2.13444827
2020-07-26 23:55:00	13.4344	13.44743	15.56884827	2.13444827
2020-07-27 00:00:00	13.4344	13.44479	15.56884827	2.13444827
2020-07-27 00:05:00	13.4292	13.44189	15.56364827	2.13444827
2020-07-27 00:10:00	13.424	13.43873	15.55844827	2.13444827
2020-07-27 00:15:00	13.424	13.43583	15.55844827	2.13444827
2020-07-27 00:20:00	13.4213	13.43318	15.55574827	2.13444827
2020-07-27 00:25:00	13.4186	13.43053	15.55304827	2.13444827
2020-07-27 00:30:00	13.4134	13.42762	15.54784827	2.13444827
2020-07-27 00:35:00	13.4134	13.42498	15.54784827	2.13444827
2020-07-27 00:40:00	13.4082	13.42209	15.54264827	2.13444827
2020-07-27 00:45:00	13.4056	13.41921	15.54004827	2.13444827
2020-07-27 00:50:00	13.4029	13.41606	15.53734827	2.13444827
2020-07-27 00:55:00	13.4003	13.41317	15.53474827	2.13444827
2020-07-27 01:00:00	13.3977	13.41054	15.53214827	2.13444827
2020-07-27 01:05:00	13.3924	13.40738	15.52684827	2.13444827
2020-07-27 01:10:00	13.3924	13.40449	15.52684827	2.13444827
2020-07-27 01:15:00	13.3924	13.40187	15.52684827	2.13444827
2020-07-27 01:20:00	13.3872	13.39925	15.52164827	2.13444827
2020-07-27 01:25:00	13.382	13.39611	15.51644827	2.13444827
2020-07-27 01:30:00	13.3794	13.39323	15.51384827	2.13444827
2020-07-27 01:35:00	13.3769	13.39036	15.51134827	2.13444827
2020-07-27 01:40:00	13.3717	13.38724	15.50614827	2.13444827
2020-07-27 01:45:00	13.3717	13.38438	15.50614827	2.13444827
2020-07-27 01:50:00	13.3718	13.38179	15.50624827	2.13444827
2020-07-27 01:55:00	13.3665	13.3792	15.50094827	2.13444827
2020-07-27 02:00:00	13.3613	13.37609	15.49574827	2.13444827
2020-07-27 02:05:00	13.3586	13.37271	15.49304827	2.13444827
2020-07-27 02:10:00	13.3559	13.36958	15.49034827	2.13444827
2020-07-27 02:15:00	13.3506	13.36644	15.48504827	2.13444827
2020-07-27 02:20:00	13.3506	13.36356	15.48504827	2.13444827
2020-07-27 02:25:00	13.3506	13.36093	15.48504827	2.13444827
2020-07-27 02:30:00	13.3428	13.35804	15.47724827	2.13444827
2020-07-27 02:35:00	13.3401	13.35488	15.47454827	2.13444827
2020-07-27 02:40:00	13.3401	13.35171	15.47454827	2.13444827
2020-07-27 02:45:00	13.3348	13.34854	15.46924827	2.13444827
2020-07-27 02:50:00	13.3295	13.34536	15.46394827	2.13444827
2020-07-27 02:55:00	13.3295	13.34245	15.46394827	2.13444827
2020-07-27 03:00:00	13.3242	13.33928	15.45864827	2.13444827
2020-07-27 03:05:00	13.3243	13.33665	15.45874827	2.13444827
2020-07-27 03:10:00	13.319	13.33349	15.45344827	2.13444827
2020-07-27 03:15:00	13.3191	13.33034	15.45354827	2.13444827
2020-07-27 03:20:00	13.3139	13.32745	15.44834827	2.13444827
2020-07-27 03:25:00	13.3087	13.32431	15.44314827	2.13444827
2020-07-27 03:30:00	13.3087	13.32117	15.44314827	2.13444827
2020-07-27 03:35:00	13.3061	13.3183	15.44054827	2.13444827
2020-07-27 03:40:00	13.2983	13.31518	15.43274827	2.13444827
2020-07-27 03:45:00	13.2983	13.31206	15.43274827	2.13444827
2020-07-27 03:50:00	13.2957	13.30921	15.43014827	2.13444827
2020-07-27 03:55:00	13.2905	13.30583	15.42494827	2.13444827
2020-07-27 04:00:00	13.288	13.30273	15.42244827	2.13444827
2020-07-27 04:05:00	13.2879	13.29961	15.42234827	2.13444827
2020-07-27 04:10:00	13.2827	13.29649	15.41714827	2.13444827
2020-07-27 04:15:00	13.2774	13.29336	15.41184827	2.13444827
2020-07-27 04:20:00	13.2774	13.29023	15.41184827	2.13444827
2020-07-27 04:25:00	13.2748	13.2871	15.40924827	2.13444827
2020-07-27 04:30:00	13.2721	13.28448	15.40654827	2.13444827
2020-07-27 04:35:00	13.2668	13.28133	15.40124827	2.13444827
2020-07-27 04:40:00	13.2668	13.27844	15.40124827	2.13444827
2020-07-27 04:45:00	13.2616	13.27555	15.39604827	2.13444827
2020-07-27 04:50:00	13.2563	13.27238	15.39074827	2.13444827
2020-07-27 04:55:00	13.2563	13.26922	15.39074827	2.13444827
2020-07-27 05:00:00	13.2537	13.26632	15.38814827	2.13444827
2020-07-27 05:05:00	13.2484	13.26342	15.38284827	2.13444827
2020-07-27 05:10:00	13.2458	13.26026	15.38024827	2.13444827
2020-07-27 05:15:00	13.2458	13.25736	15.38024827	2.13444827
2020-07-27 05:20:00	13.2406	13.25421	15.37504827	2.13444827
2020-07-27 05:25:00	13.2354	13.25107	15.36984827	2.13444827
2020-07-27 05:30:00	13.2354	13.24793	15.36984827	2.13444827
2020-07-27 05:35:00	13.2327	13.24504	15.36714827	2.13444827
2020-07-27 05:40:00	13.2248	13.24189	15.35924827	2.13444827
2020-07-27 05:45:00	13.2248	13.23874	15.35924827	2.13444827
2020-07-27 05:50:00	13.2248	13.23585	15.35924827	2.13444827
2020-07-27 05:55:00	13.2249	13.2335	15.35934827	2.13444827
2020-07-27 06:00:00	13.2144	13.23036	15.34884827	2.13444827
2020-07-27 06:05:00	13.2144	13.22722	15.34884827	2.13444827
2020-07-27 06:10:00	13.2065	13.22381	15.34094827	2.13444827
2020-07-27 06:15:00	13.2039	13.22066	15.33834827	2.13444827
2020-07-27 06:20:00	13.2039	13.21751	15.33834827	2.13444827
2020-07-27 06:25:00	13.1934	13.21358	15.32784827	2.13444827
2020-07-27 06:30:00	13.1934	13.21044	15.32784827	2.13444827
2020-07-27 06:35:00	13.1908	13.20704	15.32524827	2.13444827
2020-07-27 06:40:00	13.1881	13.20337	15.32254827	2.13444827
2020-07-27 06:45:00	13.1828	13.19916	15.31724827	2.13444827
2020-07-27 06:50:00	13.1827	13.19599	15.31714827	2.13444827
2020-07-27 06:55:00	13.1801	13.19256	15.31454827	2.13444827
2020-07-27 07:00:00	13.1776	13.18967	15.31204827	2.13444827
2020-07-27 07:05:00	13.1724	13.18652	15.30684827	2.13444827
2020-07-27 07:10:00	13.1725	13.18338	15.30694827	2.13444827
2020-07-27 07:15:00	13.1647	13.18051	15.29914827	2.13444827
2020-07-27 07:20:00	13.1621	13.17738	15.29654827	2.13444827
2020-07-27 07:25:00	13.1621	13.17451	15.29654827	2.13444827
2020-07-27 07:30:00	13.1621	13.17191	15.29654827	2.13444827
2020-07-27 07:35:00	13.1621	13.16984	15.29654827	2.13444827
2020-07-27 07:40:00	13.1595	13.16752	15.29394827	2.13444827
2020-07-27 07:45:00	13.1517	13.16468	15.28614827	2.13444827
2020-07-27 07:50:00	13.1465	13.16157	15.28094827	2.13444827
2020-07-27 07:55:00	13.1413	13.15846	15.27574827	2.13444827
2020-07-27 08:00:00	13.1308	13.15429	15.26524827	2.13444827
2020-07-27 08:05:00	13.1307	13.15089	15.26514827	2.13444827
2020-07-27 08:10:00	13.1254	13.14722	15.25984827	2.13444827
2020-07-27 08:15:00	13.1201	13.14302	15.25454827	2.13444827
2020-07-27 08:20:00	13.1096	13.13777	15.24404827	2.13444827
2020-07-27 08:25:00	13.1044	13.132	15.23884827	2.13444827
2020-07-27 08:30:00	13.0991	13.12596	15.23354827	2.13444827
2020-07-27 08:35:00	13.0965	13.12044	15.23094827	2.13444827
2020-07-27 08:40:00	13.0887	13.11466	15.22314827	2.13444827
2020-07-27 08:45:00	13.0835	13.10888	15.21794827	2.13444827
2020-07-27 08:50:00	13.0783	13.10363	15.21274827	2.13444827
2020-07-27 08:55:00	13.0783	13.09839	15.21274827	2.13444827
2020-07-27 09:00:00	13.0679	13.09264	15.20234827	2.13444827
2020-07-27 09:05:00	13.06	13.08663	15.19444827	2.13444827
2020-07-27 09:10:00	13.0522	13.08089	15.18664827	2.13444827
2020-07-27 09:15:00	13.047	13.07515	15.18144827	2.13444827
2020-07-27 09:20:00	13.047	13.06994	15.18144827	2.13444827
2020-07-27 09:25:00	13.0497	13.06526	15.18414827	2.13444827
2020-07-27 09:30:00	13.0444	13.06083	15.17884827	2.13444827
2020-07-27 09:35:00	13.0366	13.05614	15.17104827	2.13444827
2020-07-27 09:40:00	13.034	13.05171	15.16844827	2.13444827
2020-07-27 09:45:00	13.026	13.04648	15.16044827	2.13444827
2020-07-27 09:50:00	13.026	13.04229	15.16044827	2.13444827
2020-07-27 09:55:00	13.0259	13.03888	15.16034827	2.13444827
2020-07-27 10:00:00	13.0206	13.03572	15.15504827	2.13444827
2020-07-27 10:05:00	13.018	13.03282	15.15244827	2.13444827
2020-07-27 10:10:00	13.0153	13.02965	15.14974827	2.13444827
2020-07-27 10:15:00	13.0152	13.0262	15.14964827	2.13444827
2020-07-27 10:20:00	13.0152	13.02328	15.14964827	2.13444827
2020-07-27 10:25:00	13.0127	13.02089	15.14714827	2.13444827
2020-07-27 10:30:00	13.0101	13.0185	15.14454827	2.13444827
2020-07-27 10:35:00	13.0049	13.01639	15.13934827	2.13444827
2020-07-27 10:40:00	13.005	13.01429	15.13944827	2.13444827
2020-07-27 10:45:00	13.005	13.0122	15.13944827	2.13444827
2020-07-27 10:50:00	12.9998	13.01012	15.13424827	2.13444827
2020-07-27 10:55:00	12.9998	13.0083	15.13424827	2.13444827
2020-07-27 11:00:00	12.9946	13.00623	15.12904827	2.13444827
2020-07-27 11:05:00	12.9946	13.00417	15.12904827	2.13444827
2020-07-27 11:10:00	12.9947	13.00212	15.12914827	2.13444827
2020-07-27 11:15:00	12.9947	13.00032	15.12914827	2.13444827
2020-07-27 11:20:00	12.9921	12.99852	15.12654827	2.13444827
2020-07-27 11:25:00	12.9842	12.99645	15.11864827	2.13444827
2020-07-27 11:30:00	12.9841	12.99436	15.11854827	2.13444827
2020-07-27 11:35:00	12.984	12.99226	15.11844827	2.13444827
2020-07-27 11:40:00	12.9813	12.99041	15.11574827	2.13444827
2020-07-27 11:45:00	12.9787	12.9883	15.11314827	2.13444827
2020-07-27 11:50:00	12.9734	12.98618	15.10784827	2.13444827
2020-07-27 11:55:00	12.9734	12.98406	15.10784827	2.13444827
2020-07-27 12:00:00	12.9734	12.98193	15.10784827	2.13444827
2020-07-27 12:05:00	12.9708	12.97954	15.10524827	2.13444827
2020-07-27 12:10:00	12.9656	12.97689	15.10004827	2.13444827
2020-07-27 12:15:00	12.9631	12.97478	15.09754827	2.13444827
2020-07-27 12:20:00	12.9631	12.97268	15.09754827	2.13444827
2020-07-27 12:25:00	12.9605	12.97033	15.09494827	2.13444827
2020-07-27 12:30:00	12.9579	12.96799	15.09234827	2.13444827
2020-07-27 12:35:00	12.9526	12.96538	15.08704827	2.13444827
2020-07-27 12:40:00	12.9526	12.9633	15.08704827	2.13444827
2020-07-27 12:45:00	12.9526	12.96122	15.08704827	2.13444827
2020-07-27 12:50:00	12.9499	12.95887	15.08434827	2.13444827
2020-07-27 12:55:00	12.9473	12.95652	15.08174827	2.13444827
2020-07-27 13:00:00	12.9421	12.95417	15.07654827	2.13444827
2020-07-27 13:05:00	12.9421	12.95207	15.07654827	2.13444827
2020-07-27 13:10:00	12.9369	12.94945	15.07134827	2.13444827
2020-07-27 13:15:00	12.9343	12.94683	15.06874827	2.13444827
2020-07-27 13:20:00	12.9317	12.94421	15.06614827	2.13444827
2020-07-27 13:25:00	12.9317	12.94212	15.06614827	2.13444827
2020-07-27 13:30:00	12.9317	12.94003	15.06614827	2.13444827
2020-07-27 13:35:00	12.9265	12.93742	15.06094827	2.13444827
2020-07-27 13:40:00	12.9213	12.93456	15.05574827	2.13444827
2020-07-27 13:45:00	12.9212	12.93195	15.05564827	2.13444827
2020-07-27 13:50:00	12.916	12.92934	15.05044827	2.13444827
2020-07-27 13:55:00	12.916	12.92673	15.05044827	2.13444827
2020-07-27 14:00:00	12.9107	12.92411	15.04514827	2.13444827
2020-07-27 14:05:00	12.9107	12.92175	15.04514827	2.13444827
2020-07-27 14:10:00	12.9108	12.91966	15.04524827	2.13444827
2020-07-27 14:15:00	12.9029	12.91678	15.03734827	2.13444827
2020-07-27 14:20:00	12.9003	12.91364	15.03474827	2.13444827
2020-07-27 14:25:00	12.9003	12.91102	15.03474827	2.13444827
2020-07-27 14:30:00	12.8951	12.9084	15.02954827	2.13444827
2020-07-27 14:35:00	12.8924	12.90552	15.02684827	2.13444827
2020-07-27 14:40:00	12.8924	12.90316	15.02684827	2.13444827
2020-07-27 14:45:00	12.8898	12.90054	15.02424827	2.13444827
2020-07-27 14:50:00	12.8898	12.89845	15.02424827	2.13444827
2020-07-27 14:55:00	12.8844	12.89582	15.01884827	2.13444827
2020-07-27 15:00:00	12.8791	12.89265	15.01354827	2.13444827
2020-07-27 15:05:00	12.879	12.89026	15.01344827	2.13444827
2020-07-27 15:10:00	12.8763	12.88786	15.01074827	2.13444827
2020-07-27 15:15:00	12.8684	12.88467	15.00284827	2.13444827
2020-07-27 15:20:00	12.8685	12.88201	15.00294827	2.13444827
2020-07-27 15:25:00	12.8685	12.87962	15.00294827	2.13444827
2020-07-27 15:30:00	12.8686	12.87724	15.00304827	2.13444827
2020-07-27 15:35:00	12.8607	12.87433	14.99514827	2.13444827
2020-07-27 15:40:00	12.8581	12.87116	14.99254827	2.13444827
2020-07-27 15:45:00	12.8582	12.86854	14.99264827	2.13444827
2020-07-27 15:50:00	12.853	12.86593	14.98744827	2.13444827
2020-07-27 15:55:00	12.8478	12.86281	14.98224827	2.13444827
2020-07-27 16:00:00	12.8478	12.85996	14.98224827	2.13444827
2020-07-27 16:05:00	12.8478	12.8579	14.98224827	2.13444827
2020-07-27 16:10:00	12.8453	12.85558	14.97974827	2.13444827
2020-07-27 16:15:00	12.8374	12.85247	14.97184827	2.13444827
2020-07-27 16:20:00	12.8374	12.84935	14.97184827	2.13444827
2020-07-27 16:25:00	12.8374	12.84702	14.97184827	2.13444827
2020-07-27 16:30:00	12.8322	12.84443	14.96664827	2.13444827
2020-07-27 16:35:00	12.8269	12.8413	14.96134827	2.13444827
2020-07-27 16:40:00	12.8269	12.83869	14.96134827	2.13444827
2020-07-27 16:45:00	12.8268	12.83659	14.96124827	2.13444827
2020-07-27 16:50:00	12.819	12.83371	14.95344827	2.13444827
2020-07-27 16:55:00	12.8163	12.83056	14.95074827	2.13444827
2020-07-27 17:00:00	12.8163	12.82766	14.95074827	2.13444827
2020-07-27 17:05:00	12.8111	12.82503	14.94554827	2.13444827
2020-07-27 17:10:00	12.8084	12.82213	14.94284827	2.13444827
2020-07-27 17:15:00	12.8058	12.81897	14.94024827	2.13444827
2020-07-27 17:20:00	12.8057	12.81632	14.94014827	2.13444827
2020-07-27 17:25:00	12.8031	12.81394	14.93754827	2.13444827
2020-07-27 17:30:00	12.7953	12.81078	14.92974827	2.13444827
2020-07-27 17:35:00	12.7953	12.80763	14.92974827	2.13444827
2020-07-27 17:40:00	12.7927	12.805	14.92714827	2.13444827
2020-07-27 17:45:00	12.7874	12.80211	14.92184827	2.13444827
2020-07-27 17:50:00	12.7848	12.79896	14.91924827	2.13444827
2020-07-27 17:55:00	12.7847	12.79632	14.91914827	2.13444827
2020-07-27 18:00:00	12.7821	12.79369	14.91654827	2.13444827
2020-07-27 18:05:00	12.7795	12.79106	14.91394827	2.13444827
2020-07-27 18:10:00	12.7743	12.78792	14.90874827	2.13444827
2020-07-27 18:15:00	12.7743	12.78504	14.90874827	2.13444827
2020-07-27 18:20:00	12.7691	12.78242	14.90354827	2.13444827
2020-07-27 18:25:00	12.7639	12.77928	14.89834827	2.13444827
2020-07-27 18:30:00	12.7639	12.7764	14.89834827	2.13444827
2020-07-27 18:35:00	12.7613	12.77379	14.89574827	2.13444827
2020-07-27 18:40:00	12.7586	12.77117	14.89304827	2.13444827
2020-07-27 18:45:00	12.7534	12.76804	14.88784827	2.13444827
2020-07-27 18:50:00	12.7534	12.76517	14.88784827	2.13444827
2020-07-27 18:55:00	12.7508	12.7623	14.88524827	2.13444827
2020-07-27 19:00:00	12.7456	12.75943	14.88004827	2.13444827
2020-07-27 19:05:00	12.743	12.7563	14.87744827	2.13444827
2020-07-27 19:10:00	12.7431	12.7537	14.87754827	2.13444827
2020-07-27 19:15:00	12.7379	12.7511	14.87234827	2.13444827
2020-07-27 19:20:00	12.7326	12.74797	14.86704827	2.13444827
2020-07-27 19:25:00	12.7326	12.7451	14.86704827	2.13444827
2020-07-27 19:30:00	12.7326	12.7425	14.86704827	2.13444827
2020-07-27 19:35:00	12.7247	12.73963	14.85914827	2.13444827
2020-07-27 19:40:00	12.7221	12.7365	14.85654827	2.13444827
2020-07-27 19:45:00	12.7221	12.73363	14.85654827	2.13444827
2020-07-27 19:50:00	12.7221	12.73128	14.85654827	2.13444827
2020-07-27 19:55:00	12.7117	12.72815	14.84614827	2.13444827
2020-07-27 20:00:00	12.7117	12.72501	14.84614827	2.13444827
2020-07-27 20:05:00	12.7091	12.72213	14.84354827	2.13444827
2020-07-27 20:10:00	12.7065	12.71952	14.84094827	2.13444827
2020-07-27 20:15:00	12.7013	12.71639	14.83574827	2.13444827
2020-07-27 20:20:00	12.7013	12.71326	14.83574827	2.13444827
2020-07-27 20:25:00	12.6986	12.71065	14.83304827	2.13444827
2020-07-27 20:30:00	12.696	12.70804	14.83044827	2.13444827
2020-07-27 20:35:00	12.6908	12.70491	14.82524827	2.13444827
2020-07-27 20:40:00	12.6907	12.70177	14.82514827	2.13444827
2020-07-27 20:45:00	12.6855	12.69915	14.81994827	2.13444827
2020-07-27 20:50:00	12.6802	12.696	14.81464827	2.13444827
2020-07-27 20:55:00	12.6802	12.69311	14.81464827	2.13444827
2020-07-27 21:00:00	12.6802	12.69048	14.81464827	2.13444827
2020-07-27 21:05:00	12.675	12.68785	14.80944827	2.13444827
2020-07-27 21:10:00	12.6698	12.6847	14.80424827	2.13444827
2020-07-27 21:15:00	12.6698	12.68182	14.80424827	2.13444827
2020-07-27 21:20:00	12.6672	12.67894	14.80164827	2.13444827
2020-07-27 21:25:00	12.6619	12.67605	14.79634827	2.13444827
2020-07-27 21:30:00	12.6593	12.67291	14.79374827	2.13444827
2020-07-27 21:35:00	12.6593	12.67029	14.79374827	2.13444827
2020-07-27 21:40:00	12.6541	12.66768	14.78854827	2.13444827
2020-07-27 21:45:00	12.6489	12.66455	14.78334827	2.13444827
2020-07-27 21:50:00	12.6489	12.66142	14.78334827	2.13444827
2020-07-27 21:55:00	12.6462	12.65854	14.78064827	2.13444827
2020-07-27 22:00:00	12.6383	12.65539	14.77274827	2.13444827
2020-07-27 22:05:00	12.6383	12.65224	14.77274827	2.13444827
2020-07-27 22:10:00	12.6383	12.64935	14.77274827	2.13444827
2020-07-27 22:15:00	12.6383	12.64699	14.77274827	2.13444827
2020-07-27 22:20:00	12.6278	12.64384	14.76224827	2.13444827
2020-07-27 22:25:00	12.6278	12.64069	14.76224827	2.13444827
2020-07-27 22:30:00	12.6252	12.6378	14.75964827	2.13444827
2020-07-27 22:35:00	12.6226	12.63517	14.75704827	2.13444827
2020-07-27 22:40:00	12.6173	12.63201	14.75174827	2.13444827
2020-07-27 22:45:00	12.6173	12.62912	14.75174827	2.13444827
2020-07-27 22:50:00	12.6147	12.62676	14.74914827	2.13444827
2020-07-27 22:55:00	12.6094	12.62387	14.74384827	2.13444827
2020-07-27 23:00:00	12.6067	12.62071	14.74114827	2.13444827
2020-07-27 23:05:00	12.6067	12.61755	14.74114827	2.13444827
2020-07-27 23:10:00	12.6014	12.61491	14.73584827	2.13444827
2020-07-27 23:15:00	12.5962	12.61175	14.73064827	2.13444827
2020-07-27 23:20:00	12.5962	12.60885	14.73064827	2.13444827
2020-07-27 23:25:00	12.5935	12.60594	14.72794827	2.13444827
2020-07-27 23:30:00	12.5909	12.6033	14.72534827	2.13444827
2020-07-27 23:35:00	12.5856	12.60013	14.72004827	2.13444827
2020-07-27 23:40:00	12.5829	12.59695	14.71734827	2.13444827
2020-07-27 23:45:00	12.5803	12.59404	14.71474827	2.13444827
2020-07-27 23:50:00	12.5778	12.59115	14.71224827	2.13444827
2020-07-27 23:55:00	12.5752	12.588	14.70964827	2.13444827
2020-07-28 00:00:00	12.5752	12.58538	14.70964827	2.13444827
2020-07-28 00:05:00	12.5674	12.5825	14.70184827	2.13444827
2020-07-28 00:10:00	12.5647	12.57935	14.69914827	2.13444827
2020-07-28 00:15:00	12.5647	12.57647	14.69914827	2.13444827
2020-07-28 00:20:00	12.5647	12.57385	14.69914827	2.13444827
2020-07-28 00:25:00	12.5568	12.57097	14.69124827	2.13444827
2020-07-28 00:30:00	12.5542	12.5681	14.68864827	2.13444827
2020-07-28 00:35:00	12.5542	12.56549	14.68864827	2.13444827
2020-07-28 00:40:00	12.549	12.56261	14.68344827	2.13444827
2020-07-28 00:45:00	12.5438	12.55947	14.67824827	2.13444827
2020-07-28 00:50:00	12.5438	12.55633	14.67824827	2.13444827
2020-07-28 00:55:00	12.5438	12.55397	14.67824827	2.13444827
2020-07-28 01:00:00	12.536	12.5511	14.67044827	2.13444827
2020-07-28 01:05:00	12.5333	12.54796	14.66774827	2.13444827
2020-07-28 01:10:00	12.5333	12.54482	14.66774827	2.13444827
2020-07-28 01:15:00	12.5306	12.5422	14.66504827	2.13444827
2020-07-28 01:20:00	12.5226	12.53904	14.65704827	2.13444827
2020-07-28 01:25:00	12.5224	12.53586	14.65684827	2.13444827
2020-07-28 01:30:00	12.5197	12.53293	14.65414827	2.13444827
2020-07-28 01:35:00	12.5119	12.52974	14.64634827	2.13444827
2020-07-28 01:40:00	12.5119	12.52655	14.64634827	2.13444827
2020-07-28 01:45:00	12.512	12.52337	14.64644827	2.13444827
2020-07-28 01:50:00	12.5068	12.52045	14.64124827	2.13444827
2020-07-28 01:55:00	12.5016	12.51728	14.63604827	2.13444827
2020-07-28 02:00:00	12.5016	12.51411	14.63604827	2.13444827
2020-07-28 02:05:00	12.499	12.51095	14.63344827	2.13444827
2020-07-28 02:10:00	12.4937	12.50806	14.62814827	2.13444827
2020-07-28 02:15:00	12.4911	12.50493	14.62554827	2.13444827
2020-07-28 02:20:00	12.4911	12.50207	14.62554827	2.13444827
2020-07-28 02:25:00	12.4859	12.49947	14.62034827	2.13444827
2020-07-28 02:30:00	12.4807	12.49635	14.61514827	2.13444827
2020-07-28 02:35:00	12.4807	12.49322	14.61514827	2.13444827
2020-07-28 02:40:00	12.4808	12.49062	14.61524827	2.13444827
2020-07-28 02:45:00	12.473	12.48776	14.60744827	2.13444827
2020-07-28 02:50:00	12.4703	12.48463	14.60474827	2.13444827
2020-07-28 02:55:00	12.4703	12.48176	14.60474827	2.13444827
2020-07-28 03:00:00	12.4677	12.47916	14.60214827	2.13444827
2020-07-28 03:05:00	12.4599	12.47604	14.59434827	2.13444827
2020-07-28 03:10:00	12.4599	12.47292	14.59434827	2.13444827
2020-07-28 03:15:00	12.4599	12.47032	14.59434827	2.13444827
2020-07-28 03:20:00	12.452	12.46745	14.58644827	2.13444827
2020-07-28 03:25:00	12.4494	12.46432	14.58384827	2.13444827
2020-07-28 03:30:00	12.4494	12.46118	14.58384827	2.13444827
2020-07-28 03:35:00	12.4495	12.45883	14.58394827	2.13444827
2020-07-28 03:40:00	12.439	12.4557	14.57344827	2.13444827
2020-07-28 03:45:00	12.439	12.45257	14.57344827	2.13444827
2020-07-28 03:50:00	12.4391	12.44971	14.57354827	2.13444827
2020-07-28 03:55:00	12.4339	12.44711	14.56834827	2.13444827
2020-07-28 04:00:00	12.4287	12.44399	14.56314827	2.13444827
2020-07-28 04:05:00	12.4287	12.44087	14.56314827	2.13444827
2020-07-28 04:10:00	12.4287	12.43854	14.56314827	2.13444827
2020-07-28 04:15:00	12.4182	12.43542	14.55264827	2.13444827
2020-07-28 04:20:00	12.4182	12.4323	14.55264827	2.13444827
2020-07-28 04:25:00	12.4182	12.42917	14.55264827	2.13444827
2020-07-28 04:30:00	12.4103	12.4263	14.54474827	2.13444827
2020-07-28 04:35:00	12.4077	12.42317	14.54214827	2.13444827
2020-07-28 04:40:00	12.4077	12.42003	14.54214827	2.13444827
2020-07-28 04:45:00	12.4077	12.41741	14.54214827	2.13444827
2020-07-28 04:50:00	12.3998	12.41452	14.53424827	2.13444827
2020-07-28 04:55:00	12.3972	12.41137	14.53164827	2.13444827
2020-07-28 05:00:00	12.3972	12.40822	14.53164827	2.13444827
2020-07-28 05:05:00	12.392	12.4056	14.52644827	2.13444827
2020-07-28 05:10:00	12.3866	12.40244	14.52104827	2.13444827
2020-07-28 05:15:00	12.3866	12.39928	14.52104827	2.13444827
2020-07-28 05:20:00	12.3865	12.3969	14.52094827	2.13444827
2020-07-28 05:25:00	12.3787	12.394	14.51314827	2.13444827
2020-07-28 05:30:00	12.3761	12.39084	14.51054827	2.13444827
2020-07-28 05:35:00	12.3761	12.38768	14.51054827	2.13444827
2020-07-28 05:40:00	12.3735	12.38505	14.50794827	2.13444827
2020-07-28 05:45:00	12.3656	12.38189	14.50004827	2.13444827
2020-07-28 05:50:00	12.3656	12.37873	14.50004827	2.13444827
2020-07-28 05:55:00	12.3656	12.37609	14.50004827	2.13444827
2020-07-28 06:00:00	12.363	12.37373	14.49744827	2.13444827
2020-07-28 06:05:00	12.3604	12.37111	14.49484827	2.13444827
2020-07-28 06:10:00	12.3578	12.36824	14.49224827	2.13444827
2020-07-28 06:15:00	12.3552	12.36589	14.48964827	2.13444827
2020-07-28 06:20:00	12.3447	12.36275	14.47914827	2.13444827
2020-07-28 06:25:00	12.3394	12.35908	14.47384827	2.13444827
2020-07-28 06:30:00	12.3342	12.35515	14.46864827	2.13444827
2020-07-28 06:35:00	12.3237	12.35096	14.45814827	2.13444827
2020-07-28 06:40:00	12.3185	12.34625	14.45294827	2.13444827
2020-07-28 06:45:00	12.308	12.34049	14.44244827	2.13444827
2020-07-28 06:50:00	12.2976	12.33395	14.43204827	2.13444827
2020-07-28 06:55:00	12.2923	12.32714	14.42674827	2.13444827
2020-07-28 07:00:00	12.2898	12.32034	14.42424827	2.13444827
2020-07-28 07:05:00	12.2871	12.31353	14.42154827	2.13444827
2020-07-28 07:10:00	12.2819	12.30725	14.41634827	2.13444827
2020-07-28 07:15:00	12.2819	12.3015	14.41634827	2.13444827
2020-07-28 07:20:00	12.2818	12.29626	14.41624827	2.13444827
2020-07-28 07:25:00	12.2765	12.29154	14.41094827	2.13444827
2020-07-28 07:30:00	12.2713	12.28682	14.40574827	2.13444827
2020-07-28 07:35:00	12.2713	12.28315	14.40574827	2.13444827
2020-07-28 07:40:00	12.2713	12.28052	14.40574827	2.13444827
2020-07-28 07:45:00	12.2661	12.2779	14.40054827	2.13444827
2020-07-28 07:50:00	12.2609	12.27501	14.39534827	2.13444827
2020-07-28 07:55:00	12.261	12.2724	14.39544827	2.13444827
2020-07-28 08:00:00	12.261	12.27031	14.39544827	2.13444827
2020-07-28 08:05:00	12.2611	12.26823	14.39554827	2.13444827
2020-07-28 08:10:00	12.2532	12.26537	14.38764827	2.13444827
2020-07-28 08:15:00	12.2506	12.26278	14.38504827	2.13444827
2020-07-28 08:20:00	12.2506	12.26071	14.38504827	2.13444827
2020-07-28 08:25:00	12.248	12.25838	14.38244827	2.13444827
2020-07-28 08:30:00	12.2479	12.25604	14.38234827	2.13444827
2020-07-28 08:35:00	12.24	12.25343	14.37444827	2.13444827
2020-07-28 08:40:00	12.2399	12.25133	14.37434827	2.13444827
2020-07-28 08:45:00	12.2398	12.24921	14.37424827	2.13444827
2020-07-28 08:50:00	12.2398	12.24709	14.37424827	2.13444827
2020-07-28 08:55:00	12.2293	12.24391	14.36374827	2.13444827
2020-07-28 09:00:00	12.2293	12.24152	14.36374827	2.13444827
2020-07-28 09:05:00	12.2293	12.23939	14.36374827	2.13444827
2020-07-28 09:10:00	12.2267	12.237	14.36114827	2.13444827
2020-07-28 09:15:00	12.2215	12.23435	14.35594827	2.13444827
2020-07-28 09:20:00	12.2189	12.23145	14.35334827	2.13444827
2020-07-28 09:25:00	12.2189	12.22934	14.35334827	2.13444827
2020-07-28 09:30:00	12.219	12.22725	14.35344827	2.13444827
2020-07-28 09:35:00	12.2164	12.22491	14.35084827	2.13444827
2020-07-28 09:40:00	12.2085	12.22178	14.34294827	2.13444827
2020-07-28 09:45:00	12.2085	12.2197	14.34294827	2.13444827
2020-07-28 09:50:00	12.2085	12.21762	14.34294827	2.13444827
2020-07-28 09:55:00	12.2059	12.21528	14.34034827	2.13444827
2020-07-28 10:00:00	12.2007	12.21268	14.33514827	2.13444827
2020-07-28 10:05:00	12.1981	12.21034	14.33254827	2.13444827
2020-07-28 10:10:00	12.1982	12.20827	14.33264827	2.13444827
2020-07-28 10:15:00	12.1956	12.20594	14.33004827	2.13444827
2020-07-28 10:20:00	12.1929	12.20333	14.32734827	2.13444827
2020-07-28 10:25:00	12.1876	12.20045	14.32204827	2.13444827
2020-07-28 10:30:00	12.1876	12.19836	14.32204827	2.13444827
2020-07-28 10:35:00	12.1849	12.196	14.31934827	2.13444827
2020-07-28 10:40:00	12.1822	12.19337	14.31664827	2.13444827
2020-07-28 10:45:00	12.177	12.19048	14.31144827	2.13444827
2020-07-28 10:50:00	12.177	12.18811	14.31144827	2.13444827
2020-07-28 10:55:00	12.177	12.186	14.31144827	2.13444827
2020-07-28 11:00:00	12.1717	12.18335	14.30614827	2.13444827
2020-07-28 11:05:00	12.1692	12.18071	14.30364827	2.13444827
2020-07-28 11:10:00	12.1666	12.17808	14.30104827	2.13444827
2020-07-28 11:15:00	12.1666	12.17598	14.30104827	2.13444827
2020-07-28 11:20:00	12.1641	12.17363	14.29854827	2.13444827
2020-07-28 11:25:00	12.1562	12.17076	14.29064827	2.13444827
2020-07-28 11:30:00	12.1562	12.16816	14.29064827	2.13444827
2020-07-28 11:35:00	12.1562	12.16608	14.29064827	2.13444827
2020-07-28 11:40:00	12.1562	12.164	14.29064827	2.13444827
2020-07-28 11:45:00	12.1484	12.16114	14.28284827	2.13444827
2020-07-28 11:50:00	12.1458	12.15855	14.28024827	2.13444827
2020-07-28 11:55:00	12.1458	12.15621	14.28024827	2.13444827
2020-07-28 12:00:00	12.1432	12.15387	14.27764827	2.13444827
2020-07-28 12:05:00	12.1379	12.151	14.27234827	2.13444827
2020-07-28 12:10:00	12.1352	12.14811	14.26964827	2.13444827
2020-07-28 12:15:00	12.1351	12.146	14.26954827	2.13444827
2020-07-28 12:20:00	12.1324	12.14362	14.26684827	2.13444827
2020-07-28 12:25:00	12.1272	12.14072	14.26164827	2.13444827
2020-07-28 12:30:00	12.1246	12.13756	14.25904827	2.13444827
2020-07-28 12:35:00	12.1246	12.13518	14.25904827	2.13444827
2020-07-28 12:40:00	12.122	12.1328	14.25644827	2.13444827
2020-07-28 12:45:00	12.1141	12.12963	14.24854827	2.13444827
2020-07-28 12:50:00	12.1141	12.12672	14.24854827	2.13444827
2020-07-28 12:55:00	12.1141	12.12434	14.24854827	2.13444827
2020-07-28 13:00:00	12.1141	12.12223	14.24854827	2.13444827
2020-07-28 13:05:00	12.1036	12.11908	14.23804827	2.13444827
2020-07-28 13:10:00	12.1036	12.1162	14.23804827	2.13444827
2020-07-28 13:15:00	12.1036	12.11384	14.23804827	2.13444827
2020-07-28 13:20:00	12.0983	12.11121	14.23274827	2.13444827
2020-07-28 13:25:00	12.093	12.10805	14.22744827	2.13444827
2020-07-28 13:30:00	12.093	12.10515	14.22744827	2.13444827
2020-07-28 13:35:00	12.093	12.10304	14.22744827	2.13444827
2020-07-28 13:40:00	12.0905	12.10068	14.22494827	2.13444827
2020-07-28 13:45:00	12.0827	12.09754	14.21714827	2.13444827
2020-07-28 13:50:00	12.0827	12.0944	14.21714827	2.13444827
2020-07-28 13:55:00	12.0828	12.09232	14.21724827	2.13444827
2020-07-28 14:00:00	12.0802	12.08998	14.21464827	2.13444827
2020-07-28 14:05:00	12.0724	12.08686	14.20684827	2.13444827
2020-07-28 14:10:00	12.0725	12.08428	14.20694827	2.13444827
2020-07-28 14:15:00	12.0725	12.08223	14.20694827	2.13444827
2020-07-28 14:20:00	12.0725	12.08018	14.20694827	2.13444827
2020-07-28 14:25:00	12.062	12.07708	14.19644827	2.13444827
2020-07-28 14:30:00	12.062	12.07423	14.19644827	2.13444827
2020-07-28 14:35:00	12.0594	12.0719	14.19384827	2.13444827
2020-07-28 14:40:00	12.0567	12.0693	14.19114827	2.13444827
2020-07-28 14:45:00	12.0514	12.06616	14.18584827	2.13444827
2020-07-28 14:50:00	12.0514	12.06328	14.18584827	2.13444827
2020-07-28 14:55:00	12.0487	12.06091	14.18314827	2.13444827
2020-07-28 15:00:00	12.0487	12.05853	14.18314827	2.13444827
2020-07-28 15:05:00	12.0408	12.05536	14.17524827	2.13444827
2020-07-28 15:10:00	12.0408	12.05219	14.17524827	2.13444827
2020-07-28 15:15:00	12.0382	12.04981	14.17264827	2.13444827
2020-07-28 15:20:00	12.0355	12.04716	14.16994827	2.13444827
2020-07-28 15:25:00	12.0303	12.04425	14.16474827	2.13444827
2020-07-28 15:30:00	12.0302	12.0416	14.16464827	2.13444827
2020-07-28 15:35:00	12.0302	12.03948	14.16464827	2.13444827
2020-07-28 15:40:00	12.0249	12.03683	14.15934827	2.13444827
2020-07-28 15:45:00	12.0197	12.03393	14.15414827	2.13444827
2020-07-28 15:50:00	12.0197	12.03103	14.15414827	2.13444827
2020-07-28 15:55:00	12.017	12.02865	14.15144827	2.13444827
2020-07-28 16:00:00	12.0143	12.026	14.14874827	2.13444827
2020-07-28 16:05:00	12.009	12.02308	14.14344827	2.13444827
2020-07-28 16:10:00	12.009	12.02043	14.14344827	2.13444827
2020-07-28 16:15:00	12.0065	12.01805	14.14094827	2.13444827
2020-07-28 16:20:00	12.0039	12.01542	14.13834827	2.13444827
2020-07-28 16:25:00	11.9987	12.01227	14.13314827	2.13444827
2020-07-28 16:30:00	11.9988	12.00966	14.13324827	2.13444827
2020-07-28 16:35:00	11.9962	12.00731	14.13064827	2.13444827
2020-07-28 16:40:00	11.9884	12.00418	14.12284827	2.13444827
2020-07-28 16:45:00	11.9884	12.00132	14.12284827	2.13444827
2020-07-28 16:50:00	11.9884	11.99873	14.12284827	2.13444827
2020-07-28 16:55:00	11.9884	11.99667	14.12284827	2.13444827
2020-07-28 17:00:00	11.9832	11.99409	14.11764827	2.13444827
2020-07-28 17:05:00	11.9779	11.99123	14.11234827	2.13444827
2020-07-28 17:10:00	11.9779	11.98863	14.11234827	2.13444827
2020-07-28 17:15:00	11.9726	11.98602	14.10704827	2.13444827
2020-07-28 17:20:00	11.9699	11.98313	14.10434827	2.13444827
2020-07-28 17:25:00	11.9672	11.98023	14.10164827	2.13444827
2020-07-28 17:30:00	11.9673	11.97812	14.10174827	2.13444827
2020-07-28 17:35:00	11.9673	11.97601	14.10174827	2.13444827
2020-07-28 17:40:00	11.9569	11.97286	14.09134827	2.13444827
2020-07-28 17:45:00	11.9569	11.96971	14.09134827	2.13444827
2020-07-28 17:50:00	11.9569	11.96708	14.09134827	2.13444827
2020-07-28 17:55:00	11.9516	11.96445	14.08604827	2.13444827
2020-07-28 18:00:00	11.9464	11.9613	14.08084827	2.13444827
2020-07-28 18:05:00	11.9464	11.95868	14.08084827	2.13444827
2020-07-28 18:10:00	11.9464	11.95633	14.08084827	2.13444827
2020-07-28 18:15:00	11.9412	11.95373	14.07564827	2.13444827
2020-07-28 18:20:00	11.936	11.9506	14.07044827	2.13444827
2020-07-28 18:25:00	11.936	11.94747	14.07044827	2.13444827
2020-07-28 18:30:00	11.9334	11.94512	14.06784827	2.13444827
2020-07-28 18:35:00	11.9282	11.94225	14.06264827	2.13444827
2020-07-28 18:40:00	11.9256	11.93912	14.06004827	2.13444827
2020-07-28 18:45:00	11.9256	11.93652	14.06004827	2.13444827
2020-07-28 18:50:00	11.9229	11.93417	14.05734827	2.13444827
2020-07-28 18:55:00	11.9176	11.93129	14.05204827	2.13444827
2020-07-28 19:00:00	11.9149	11.92814	14.04934827	2.13444827
2020-07-28 19:05:00	11.9149	11.92551	14.04934827	2.13444827
2020-07-28 19:10:00	11.907	11.92261	14.04144827	2.13444827
2020-07-28 19:15:00	11.9045	11.91946	14.03894827	2.13444827
2020-07-28 19:20:00	11.9045	11.91657	14.03894827	2.13444827
2020-07-28 19:25:00	11.9045	11.9142	14.03894827	2.13444827
2020-07-28 19:30:00	11.8993	11.91157	14.03374827	2.13444827
2020-07-28 19:35:00	11.8941	11.90842	14.02854827	2.13444827
2020-07-28 19:40:00	11.8941	11.90554	14.02854827	2.13444827
2020-07-28 19:45:00	11.8914	11.90292	14.02584827	2.13444827
2020-07-28 19:50:00	11.8887	11.9003	14.02314827	2.13444827
2020-07-28 19:55:00	11.8835	11.89716	14.01794827	2.13444827
2020-07-28 20:00:00	11.8834	11.8948	14.01784827	2.13444827
2020-07-28 20:05:00	11.8834	11.89269	14.01784827	2.13444827
2020-07-28 20:10:00	11.8755	11.88979	14.00994827	2.13444827
2020-07-28 20:15:00	11.8729	11.88663	14.00734827	2.13444827
2020-07-28 20:20:00	11.8729	11.88399	14.00734827	2.13444827
2020-07-28 20:25:00	11.8702	11.8816	14.00464827	2.13444827
2020-07-28 20:30:00	11.8624	11.87843	13.99684827	2.13444827
2020-07-28 20:35:00	11.8624	11.87553	13.99684827	2.13444827
2020-07-28 20:40:00	11.8625	11.87291	13.99694827	2.13444827
2020-07-28 20:45:00	11.8599	11.87055	13.99434827	2.13444827
2020-07-28 20:50:00	11.852	11.86741	13.98644827	2.13444827
2020-07-28 20:55:00	11.852	11.86427	13.98644827	2.13444827
2020-07-28 21:00:00	11.8511	11.86183	13.98554827	2.13444827
2020-07-28 21:05:00	11.8468	11.85922	13.98124827	2.13444827
2020-07-28 21:10:00	11.8416	11.85609	13.97604827	2.13444827
2020-07-28 21:15:00	11.8417	11.85324	13.97614827	2.13444827
2020-07-28 21:20:00	11.8417	11.85117	13.97614827	2.13444827
2020-07-28 21:25:00	11.8312	11.84805	13.96564827	2.13444827
2020-07-28 21:30:00	11.8313	11.84493	13.96574827	2.13444827
2020-07-28 21:35:00	11.8313	11.84207	13.96574827	2.13444827
2020-07-28 21:40:00	11.8287	11.83974	13.96314827	2.13444827
2020-07-28 21:45:00	11.8235	11.83689	13.95794827	2.13444827
2020-07-28 21:50:00	11.8209	11.83387	13.95534827	2.13444827
2020-07-28 21:55:00	11.8208	11.83127	13.95524827	2.13444827
2020-07-28 22:00:00	11.8182	11.82893	13.95264827	2.13444827
2020-07-28 22:05:00	11.8103	11.82579	13.94474827	2.13444827
2020-07-28 22:10:00	11.8103	11.82265	13.94474827	2.13444827
2020-07-28 22:15:00	11.8103	11.82056	13.94474827	2.13444827
2020-07-28 22:20:00	11.8051	11.81794	13.93954827	2.13444827
2020-07-28 22:25:00	11.7999	11.8148	13.93434827	2.13444827
2020-07-28 22:30:00	11.7999	11.81192	13.93434827	2.13444827
2020-07-28 22:35:00	11.8	11.80957	13.93444827	2.13444827
2020-07-28 22:40:00	11.7964	11.80712	13.93084827	2.13444827
2020-07-28 22:45:00	11.7894	11.80398	13.92384827	2.13444827
2020-07-28 22:50:00	11.7893	11.80109	13.92374827	2.13444827
2020-07-28 22:55:00	11.7866	11.79872	13.92104827	2.13444827
2020-07-28 23:00:00	11.7839	11.79608	13.91834827	2.13444827
2020-07-28 23:05:00	11.7786	11.79291	13.91304827	2.13444827
2020-07-28 23:10:00	11.7786	11.79026	13.91304827	2.13444827
2020-07-28 23:15:00	11.7786	11.78813	13.91304827	2.13444827
2020-07-28 23:20:00	11.7742	11.78556	13.90864827	2.13444827
2020-07-28 23:25:00	11.7681	11.78237	13.90254827	2.13444827
2020-07-28 23:30:00	11.7655	11.77928	13.89994827	2.13444827
2020-07-28 23:35:00	11.7655	11.77689	13.89994827	2.13444827
2020-07-28 23:40:00	11.7577	11.77373	13.89214827	2.13444827
2020-07-28 23:45:00	11.7578	11.77085	13.89224827	2.13444827
2020-07-28 23:50:00	11.756	11.76806	13.89044827	2.13444827
2020-07-28 23:55:00	11.7579	11.76599	13.89234827	2.13444827
2020-07-29 00:00:00	11.7475	11.76288	13.88194827	2.13444827
2020-07-29 00:05:00	11.7475	11.75977	13.88194827	2.13444827
2020-07-29 00:10:00	11.7475	11.7571	13.88194827	2.13444827
2020-07-29 00:15:00	11.7439	11.75468	13.87834827	2.13444827
2020-07-29 00:20:00	11.7422	11.75235	13.87664827	2.13444827
2020-07-29 00:25:00	11.737	11.7495	13.87144827	2.13444827
2020-07-29 00:30:00	11.7352	11.74725	13.86964827	2.13444827
2020-07-29 00:35:00	11.7343	11.7449	13.86874827	2.13444827
2020-07-29 00:40:00	11.7265	11.74195	13.86094827	2.13444827
2020-07-29 00:45:00	11.7274	11.7389	13.86184827	2.13444827
2020-07-29 00:50:00	11.7265	11.7368	13.86094827	2.13444827
2020-07-29 00:55:00	11.7213	11.73418	13.85574827	2.13444827
2020-07-29 01:00:00	11.7187	11.7313	13.85314827	2.13444827
2020-07-29 01:05:00	11.7161	11.72852	13.85054827	2.13444827
2020-07-29 01:10:00	11.7161	11.72591	13.85054827	2.13444827
2020-07-29 01:15:00	11.7108	11.72329	13.84524827	2.13444827
2020-07-29 01:20:00	11.7091	11.72068	13.84354827	2.13444827
2020-07-29 01:25:00	11.7064	11.71789	13.84084827	2.13444827
2020-07-29 01:30:00	11.7055	11.71579	13.83994827	2.13444827
2020-07-29 01:35:00	11.7003	11.71308	13.83474827	2.13444827
2020-07-29 01:40:00	11.6985	11.71028	13.83294827	2.13444827
2020-07-29 01:45:00	11.6959	11.70774	13.83034827	2.13444827
2020-07-29 01:50:00	11.695	11.70537	13.82944827	2.13444827
2020-07-29 01:55:00	11.6898	11.70274	13.82424827	2.13444827
2020-07-29 02:00:00	11.6863	11.69976	13.82074827	2.13444827
2020-07-29 02:05:00	11.6846	11.69714	13.81904827	2.13444827
2020-07-29 02:10:00	11.6829	11.69452	13.81734827	2.13444827
2020-07-29 02:15:00	11.6794	11.69182	13.81384827	2.13444827
2020-07-29 02:20:00	11.6768	11.68895	13.81124827	2.13444827
2020-07-29 02:25:00	11.6741	11.68633	13.80854827	2.13444827
2020-07-29 02:30:00	11.6715	11.68363	13.80594827	2.13444827
2020-07-29 02:35:00	11.6687	11.68091	13.80314827	2.13444827
2020-07-29 02:40:00	11.6653	11.67794	13.79974827	2.13444827
2020-07-29 02:45:00	11.6635	11.67531	13.79794827	2.13444827
2020-07-29 02:50:00	11.6583	11.67251	13.79274827	2.13444827
2020-07-29 02:55:00	11.6582	11.66987	13.79264827	2.13444827
2020-07-29 03:00:00	11.6547	11.66705	13.78914827	2.13444827
2020-07-29 03:05:00	11.6521	11.66432	13.78654827	2.13444827
2020-07-29 03:10:00	11.6495	11.66159	13.78394827	2.13444827
2020-07-29 03:15:00	11.6452	11.6587	13.77964827	2.13444827
2020-07-29 03:20:00	11.6426	11.65581	13.77704827	2.13444827
2020-07-29 03:25:00	11.6417	11.65311	13.77614827	2.13444827
2020-07-29 03:30:00	11.6382	11.6504	13.77264827	2.13444827
2020-07-29 03:35:00	11.6356	11.64761	13.77004827	2.13444827
2020-07-29 03:40:00	11.6347	11.64525	13.76914827	2.13444827
2020-07-29 03:45:00	11.6303	11.64246	13.76474827	2.13444827
2020-07-29 03:50:00	11.6285	11.63984	13.76294827	2.13444827
2020-07-29 03:55:00	11.6216	11.63679	13.75604827	2.13444827
2020-07-29 04:00:00	11.6233	11.63417	13.75774827	2.13444827
2020-07-29 04:05:00	11.6216	11.63181	13.75604827	2.13444827
2020-07-29 04:10:00	11.6164	11.62919	13.75084827	2.13444827
2020-07-29 04:15:00	11.6164	11.62666	13.75084827	2.13444827
2020-07-29 04:20:00	11.612	11.62404	13.74644827	2.13444827
2020-07-29 04:25:00	11.6094	11.62142	13.74384827	2.13444827
2020-07-29 04:30:00	11.6077	11.61872	13.74214827	2.13444827
2020-07-29 04:35:00	11.6007	11.61576	13.73514827	2.13444827
2020-07-29 04:40:00	11.6008	11.61299	13.73524827	2.13444827
2020-07-29 04:45:00	11.599	11.61073	13.73344827	2.13444827
2020-07-29 04:50:00	11.5964	11.60804	13.73084827	2.13444827
2020-07-29 04:55:00	11.5937	11.60525	13.72814827	2.13444827
2020-07-29 05:00:00	11.5902	11.60263	13.72464827	2.13444827
2020-07-29 05:05:00	11.5876	11.59975	13.72204827	2.13444827
2020-07-29 05:10:00	11.585	11.59705	13.71944827	2.13444827
2020-07-29 05:15:00	11.5816	11.59427	13.71604827	2.13444827
2020-07-29 05:20:00	11.5799	11.59149	13.71434827	2.13444827
2020-07-29 05:25:00	11.5781	11.58923	13.71254827	2.13444827
2020-07-29 05:30:00	11.5747	11.58662	13.70914827	2.13444827
2020-07-29 05:35:00	11.5712	11.58384	13.70564827	2.13444827
2020-07-29 05:40:00	11.5694	11.58114	13.70384827	2.13444827
2020-07-29 05:45:00	11.5677	11.57854	13.70214827	2.13444827
2020-07-29 05:50:00	11.5651	11.57603	13.69954827	2.13444827
2020-07-29 05:55:00	11.5607	11.57334	13.69514827	2.13444827
2020-07-29 06:00:00	11.5581	11.57065	13.69254827	2.13444827
2020-07-29 06:05:00	11.5537	11.56786	13.68814827	2.13444827
2020-07-29 06:10:00	11.5528	11.56515	13.68724827	2.13444827
2020-07-29 06:15:00	11.5493	11.56227	13.68374827	2.13444827
2020-07-29 06:20:00	11.5502	11.55982	13.68464827	2.13444827
2020-07-29 06:25:00	11.5484	11.55754	13.68284827	2.13444827
2020-07-29 06:30:00	11.5467	11.55527	13.68114827	2.13444827
2020-07-29 06:35:00	11.5397	11.55247	13.67414827	2.13444827
2020-07-29 06:40:00	11.5362	11.54958	13.67064827	2.13444827
2020-07-29 06:45:00	11.5293	11.54644	13.66374827	2.13444827
2020-07-29 06:50:00	11.5223	11.54286	13.65674827	2.13444827
2020-07-29 06:55:00	11.5136	11.53885	13.64804827	2.13444827
2020-07-29 07:00:00	11.5065	11.53422	13.64094827	2.13444827
2020-07-29 07:05:00	11.4917	11.52846	13.62614827	2.13444827
2020-07-29 07:10:00	11.4856	11.522	13.62004827	2.13444827
2020-07-29 07:15:00	11.483	11.51546	13.61744827	2.13444827
2020-07-29 07:20:00	11.4795	11.50874	13.61394827	2.13444827
2020-07-29 07:25:00	11.4769	11.50246	13.61134827	2.13444827
2020-07-29 07:30:00	11.4751	11.49635	13.60954827	2.13444827
2020-07-29 07:35:00	11.4733	11.49075	13.60774827	2.13444827
2020-07-29 07:40:00	11.4698	11.4855	13.60424827	2.13444827
2020-07-29 07:45:00	11.4681	11.48095	13.60254827	2.13444827
2020-07-29 07:50:00	11.4663	11.47693	13.60074827	2.13444827
2020-07-29 07:55:00	11.4628	11.47404	13.59724827	2.13444827
2020-07-29 08:00:00	11.4611	11.47159	13.59554827	2.13444827
2020-07-29 08:05:00	11.4593	11.46922	13.59374827	2.13444827
2020-07-29 08:10:00	11.4558	11.46685	13.59024827	2.13444827
2020-07-29 08:15:00	11.455	11.46466	13.58944827	2.13444827
2020-07-29 08:20:00	11.4524	11.46239	13.58684827	2.13444827
2020-07-29 08:25:00	11.4489	11.45995	13.58334827	2.13444827
2020-07-29 08:30:00	11.4472	11.45769	13.58164827	2.13444827
2020-07-29 08:35:00	11.4446	11.45534	13.57904827	2.13444827
2020-07-29 08:40:00	11.442	11.45291	13.57644827	2.13444827
2020-07-29 08:45:00	11.4412	11.45075	13.57564827	2.13444827
2020-07-29 08:50:00	11.4386	11.4485	13.57304827	2.13444827
2020-07-29 08:55:00	11.4351	11.44608	13.56954827	2.13444827
2020-07-29 09:00:00	11.4333	11.44383	13.56774827	2.13444827
2020-07-29 09:05:00	11.4306	11.44139	13.56504827	2.13444827
2020-07-29 09:10:00	11.4288	11.43903	13.56324827	2.13444827
2020-07-29 09:15:00	11.4261	11.43675	13.56054827	2.13444827
2020-07-29 09:20:00	11.4244	11.43447	13.55884827	2.13444827
2020-07-29 09:25:00	11.4209	11.4321	13.55534827	2.13444827
2020-07-29 09:30:00	11.42	11.4299	13.55444827	2.13444827
2020-07-29 09:35:00	11.4174	11.42752	13.55184827	2.13444827
2020-07-29 09:40:00	11.4139	11.42505	13.54834827	2.13444827
2020-07-29 09:45:00	11.4139	11.42293	13.54834827	2.13444827
2020-07-29 09:50:00	11.4105	11.42065	13.54494827	2.13444827
2020-07-29 09:55:00	11.4087	11.41846	13.54314827	2.13444827
2020-07-29 10:00:00	11.4053	11.41611	13.53974827	2.13444827
2020-07-29 10:05:00	11.4044	11.41394	13.53884827	2.13444827
2020-07-29 10:10:00	11.4001	11.41151	13.53454827	2.13444827
2020-07-29 10:15:00	11.3992	11.40934	13.53364827	2.13444827
2020-07-29 10:20:00	11.3958	11.40692	13.53024827	2.13444827
2020-07-29 10:25:00	11.3932	11.4045	13.52764827	2.13444827
2020-07-29 10:30:00	11.3923	11.40234	13.52674827	2.13444827
2020-07-29 10:35:00	11.3889	11.39984	13.52334827	2.13444827
2020-07-29 10:40:00	11.3862	11.39741	13.52064827	2.13444827
2020-07-29 10:45:00	11.3862	11.39516	13.52064827	2.13444827
2020-07-29 10:50:00	11.381	11.39273	13.51544827	2.13444827
2020-07-29 10:55:00	11.3792	11.39021	13.51364827	2.13444827
2020-07-29 11:00:00	11.3792	11.38812	13.51364827	2.13444827
2020-07-29 11:05:00	11.3757	11.38577	13.51014827	2.13444827
2020-07-29 11:10:00	11.3722	11.38341	13.50664827	2.13444827
2020-07-29 11:15:00	11.3704	11.38113	13.50484827	2.13444827
2020-07-29 11:20:00	11.3687	11.37877	13.50314827	2.13444827
2020-07-29 11:25:00	11.3652	11.3764	13.49964827	2.13444827
2020-07-29 11:30:00	11.3634	11.37412	13.49784827	2.13444827
2020-07-29 11:35:00	11.3608	11.37158	13.49524827	2.13444827
2020-07-29 11:40:00	11.3582	11.3693	13.49264827	2.13444827
2020-07-29 11:45:00	11.3564	11.36702	13.49084827	2.13444827
2020-07-29 11:50:00	11.3529	11.36439	13.48734827	2.13444827
2020-07-29 11:55:00	11.3512	11.36194	13.48564827	2.13444827
2020-07-29 12:00:00	11.3503	11.35975	13.48474827	2.13444827
2020-07-29 12:05:00	11.3468	11.35739	13.48124827	2.13444827
2020-07-29 12:10:00	11.3442	11.35494	13.47864827	2.13444827
2020-07-29 12:15:00	11.3407	11.35249	13.47514827	2.13444827
2020-07-29 12:20:00	11.339	11.35005	13.47344827	2.13444827
2020-07-29 12:25:00	11.3372	11.34769	13.47164827	2.13444827
2020-07-29 12:30:00	11.3345	11.34532	13.46894827	2.13444827
2020-07-29 12:35:00	11.3319	11.34287	13.46634827	2.13444827
2020-07-29 12:40:00	11.3293	11.34051	13.46374827	2.13444827
2020-07-29 12:45:00	11.3266	11.33805	13.46104827	2.13444827
2020-07-29 12:50:00	11.3232	11.33534	13.45764827	2.13444827
2020-07-29 12:55:00	11.3214	11.3328	13.45584827	2.13444827
2020-07-29 13:00:00	11.3197	11.33035	13.45414827	2.13444827
2020-07-29 13:05:00	11.3163	11.32791	13.45074827	2.13444827
2020-07-29 13:10:00	11.3145	11.32546	13.44894827	2.13444827
2020-07-29 13:15:00	11.3119	11.32293	13.44634827	2.13444827
2020-07-29 13:20:00	11.3093	11.32041	13.44374827	2.13444827
2020-07-29 13:25:00	11.3066	11.31788	13.44104827	2.13444827
2020-07-29 13:30:00	11.3032	11.31527	13.43764827	2.13444827
2020-07-29 13:35:00	11.3023	11.31284	13.43674827	2.13444827
2020-07-29 13:40:00	11.2988	11.3104	13.43324827	2.13444827
2020-07-29 13:45:00	11.2962	11.30788	13.43064827	2.13444827
2020-07-29 13:50:00	11.2953	11.30544	13.42974827	2.13444827
2020-07-29 13:55:00	11.2927	11.30308	13.42714827	2.13444827
2020-07-29 14:00:00	11.2884	11.30047	13.42284827	2.13444827
2020-07-29 14:05:00	11.2875	11.29803	13.42194827	2.13444827
2020-07-29 14:10:00	11.284	11.2955	13.41844827	2.13444827
2020-07-29 14:15:00	11.2814	11.29298	13.41584827	2.13444827
2020-07-29 14:20:00	11.2788	11.29054	13.41324827	2.13444827
2020-07-29 14:25:00	11.2753	11.28784	13.40974827	2.13444827
2020-07-29 14:30:00	11.2735	11.28531	13.40794827	2.13444827
2020-07-29 14:35:00	11.2709	11.28278	13.40534827	2.13444827
2020-07-29 14:40:00	11.2674	11.27999	13.40184827	2.13444827
2020-07-29 14:45:00	11.2657	11.27729	13.40014827	2.13444827
2020-07-29 14:50:00	11.264	11.27485	13.39844827	2.13444827
2020-07-29 14:55:00	11.2605	11.27215	13.39494827	2.13444827
2020-07-29 15:00:00	11.2588	11.26963	13.39324827	2.13444827
2020-07-29 15:05:00	11.2544	11.26693	13.38884827	2.13444827
2020-07-29 15:10:00	11.2535	11.2644	13.38794827	2.13444827
2020-07-29 15:15:00	11.25	11.26187	13.38444827	2.13444827
2020-07-29 15:20:00	11.2464	11.25916	13.38084827	2.13444827
2020-07-29 15:25:00	11.2455	11.25662	13.37994827	2.13444827
2020-07-29 15:30:00	11.2429	11.25417	13.37734827	2.13444827
2020-07-29 15:35:00	11.2393	11.25153	13.37374827	2.13444827
2020-07-29 15:40:00	11.2375	11.24888	13.37194827	2.13444827
2020-07-29 15:45:00	11.2349	11.24632	13.36934827	2.13444827
2020-07-29 15:50:00	11.2322	11.24366	13.36664827	2.13444827
2020-07-29 15:55:00	11.2287	11.24109	13.36314827	2.13444827
2020-07-29 16:00:00	11.2252	11.23826	13.35964827	2.13444827
2020-07-29 16:05:00	11.2235	11.23561	13.35794827	2.13444827
2020-07-29 16:10:00	11.2209	11.23306	13.35534827	2.13444827
2020-07-29 16:15:00	11.2183	11.23034	13.35274827	2.13444827
2020-07-29 16:20:00	11.2175	11.2278	13.35194827	2.13444827
2020-07-29 16:25:00	11.2131	11.22518	13.34754827	2.13444827
2020-07-29 16:30:00	11.2105	11.22248	13.34494827	2.13444827
2020-07-29 16:35:00	11.2088	11.21987	13.34324827	2.13444827
2020-07-29 16:40:00	11.2062	11.21727	13.34064827	2.13444827
2020-07-29 16:45:00	11.2036	11.21476	13.33804827	2.13444827
2020-07-29 16:50:00	11.2002	11.21226	13.33464827	2.13444827
2020-07-29 16:55:00	11.1976	11.20967	13.33204827	2.13444827
2020-07-29 17:00:00	11.1958	11.20716	13.33024827	2.13444827
2020-07-29 17:05:00	11.1932	11.20465	13.32764827	2.13444827
2020-07-29 17:10:00	11.1897	11.20187	13.32414827	2.13444827
2020-07-29 17:15:00	11.187	11.19926	13.32144827	2.13444827
2020-07-29 17:20:00	11.1844	11.19665	13.31884827	2.13444827
2020-07-29 17:25:00	11.1835	11.19412	13.31794827	2.13444827
2020-07-29 17:30:00	11.18	11.1915	13.31444827	2.13444827
2020-07-29 17:35:00	11.1765	11.18879	13.31094827	2.13444827
2020-07-29 17:40:00	11.1748	11.18625	13.30924827	2.13444827
2020-07-29 17:45:00	11.1704	11.18353	13.30484827	2.13444827
2020-07-29 17:50:00	11.1695	11.1809	13.30394827	2.13444827
2020-07-29 17:55:00	11.1669	11.17827	13.30134827	2.13444827
2020-07-29 18:00:00	11.1633	11.17563	13.29774827	2.13444827
2020-07-29 18:05:00	11.1616	11.17309	13.29604827	2.13444827
2020-07-29 18:10:00	11.1572	11.17037	13.29164827	2.13444827
2020-07-29 18:15:00	11.1554	11.16756	13.28984827	2.13444827
2020-07-29 18:20:00	11.1537	11.16493	13.28814827	2.13444827
2020-07-29 18:25:00	11.1502	11.1623	13.28464827	2.13444827
2020-07-29 18:30:00	11.1493	11.15975	13.28374827	2.13444827
2020-07-29 18:35:00	11.1467	11.15738	13.28114827	2.13444827
2020-07-29 18:40:00	11.1423	11.15466	13.27674827	2.13444827
2020-07-29 18:45:00	11.1415	11.15212	13.27594827	2.13444827
2020-07-29 18:50:00	11.138	11.14959	13.27244827	2.13444827
2020-07-29 18:55:00	11.1346	11.14689	13.26904827	2.13444827
2020-07-29 19:00:00	11.1328	11.14445	13.26724827	2.13444827
2020-07-29 19:05:00	11.1284	11.14175	13.26284827	2.13444827
2020-07-29 19:10:00	11.1275	11.13913	13.26194827	2.13444827
2020-07-29 19:15:00	11.1258	11.13669	13.26024827	2.13444827
2020-07-29 19:20:00	11.1223	11.13399	13.25674827	2.13444827
2020-07-29 19:25:00	11.1197	11.13129	13.25414827	2.13444827
2020-07-29 19:30:00	11.1171	11.12877	13.25154827	2.13444827
2020-07-29 19:35:00	11.1137	11.12599	13.24814827	2.13444827
2020-07-29 19:40:00	11.112	11.12339	13.24644827	2.13444827
2020-07-29 19:45:00	11.1085	11.12078	13.24294827	2.13444827
2020-07-29 19:50:00	11.1059	11.11809	13.24034827	2.13444827
2020-07-29 19:55:00	11.1033	11.11558	13.23774827	2.13444827
2020-07-29 20:00:00	11.1007	11.1129	13.23514827	2.13444827
2020-07-29 20:05:00	11.098	11.11012	13.23244827	2.13444827
2020-07-29 20:10:00	11.0963	11.10752	13.23074827	2.13444827
2020-07-29 20:15:00	11.0937	11.10492	13.22814827	2.13444827
2020-07-29 20:20:00	11.0911	11.10232	13.22554827	2.13444827
2020-07-29 20:25:00	11.0876	11.09971	13.22204827	2.13444827
2020-07-29 20:30:00	11.0858	11.09709	13.22024827	2.13444827
2020-07-29 20:35:00	11.0823	11.09447	13.21674827	2.13444827
2020-07-29 20:40:00	11.0788	11.09176	13.21324827	2.13444827
2020-07-29 20:45:00	11.077	11.08913	13.21144827	2.13444827
2020-07-29 20:50:00	11.0736	11.08642	13.20804827	2.13444827
2020-07-29 20:55:00	11.071	11.08372	13.20544827	2.13444827
2020-07-29 21:00:00	11.0692	11.08101	13.20364827	2.13444827
2020-07-29 21:05:00	11.0666	11.0783	13.20104827	2.13444827
2020-07-29 21:10:00	11.0631	11.0755	13.19754827	2.13444827
2020-07-29 21:15:00	11.0614	11.07288	13.19584827	2.13444827
2020-07-29 21:20:00	11.0579	11.07009	13.19234827	2.13444827
2020-07-29 21:25:00	11.0561	11.06747	13.19054827	2.13444827
2020-07-29 21:30:00	11.0527	11.06486	13.18714827	2.13444827
2020-07-29 21:35:00	11.0501	11.06217	13.18454827	2.13444827
2020-07-29 21:40:00	11.0475	11.05956	13.18194827	2.13444827
2020-07-29 21:45:00	11.0448	11.05694	13.17924827	2.13444827
2020-07-29 21:50:00	11.0422	11.05424	13.17664827	2.13444827
2020-07-29 21:55:00	11.0387	11.05145	13.17314827	2.13444827
2020-07-29 22:00:00	11.0369	11.04883	13.17134827	2.13444827
2020-07-29 22:05:00	11.0343	11.04612	13.16874827	2.13444827
2020-07-29 22:10:00	11.0299	11.04332	13.16434827	2.13444827
2020-07-29 22:15:00	11.0291	11.04062	13.16354827	2.13444827
2020-07-29 22:20:00	11.0265	11.038	13.16094827	2.13444827
2020-07-29 22:25:00	11.023	11.03529	13.15744827	2.13444827
2020-07-29 22:30:00	11.0213	11.03267	13.15574827	2.13444827
2020-07-29 22:35:00	11.0178	11.02997	13.15224827	2.13444827
2020-07-29 22:40:00	11.0144	11.02719	13.14884827	2.13444827
2020-07-29 22:45:00	11.0143	11.02475	13.14874827	2.13444827
2020-07-29 22:50:00	11.01	11.02206	13.14444827	2.13444827
2020-07-29 22:55:00	11.0082	11.01945	13.14264827	2.13444827
2020-07-29 23:00:00	11.0056	11.01702	13.14004827	2.13444827
2020-07-29 23:05:00	11.0021	11.01432	13.13654827	2.13444827
2020-07-29 23:10:00	11.0003	11.0117	13.13474827	2.13444827
2020-07-29 23:15:00	10.9976	11.00916	13.13204827	2.13444827
2020-07-29 23:20:00	10.994	11.00643	13.12844827	2.13444827
2020-07-29 23:25:00	10.9913	11.00378	13.12574827	2.13444827
2020-07-29 23:30:00	10.9878	11.00112	13.12224827	2.13444827
2020-07-29 23:35:00	10.9868	10.99837	13.12124827	2.13444827
2020-07-29 23:40:00	10.9842	10.99579	13.11864827	2.13444827
2020-07-29 23:45:00	10.9807	10.99304	13.11514827	2.13444827
2020-07-29 23:50:00	10.979	10.99038	13.11344827	2.13444827
2020-07-29 23:55:00	10.9747	10.98764	13.10914827	2.13444827
2020-07-30 00:00:00	10.9739	10.985	13.10834827	2.13444827
2020-07-30 00:05:00	10.9705	10.98229	13.10494827	2.13444827
2020-07-30 00:10:00	10.9688	10.97977	13.10324827	2.13444827
2020-07-30 00:15:00	10.9662	10.97726	13.10064827	2.13444827
2020-07-30 00:20:00	10.9619	10.97467	13.09634827	2.13444827
2020-07-30 00:25:00	10.9601	10.972	13.09454827	2.13444827
2020-07-30 00:30:00	10.9575	10.96933	13.09194827	2.13444827
2020-07-30 00:35:00	10.9558	10.96684	13.09024827	2.13444827
2020-07-30 00:40:00	10.9523	10.96417	13.08674827	2.13444827
2020-07-30 00:45:00	10.9488	10.96158	13.08324827	2.13444827
2020-07-30 00:50:00	10.9462	10.95881	13.08064827	2.13444827
2020-07-30 00:55:00	10.9444	10.9562	13.07884827	2.13444827
2020-07-30 01:00:00	10.9418	10.9535	13.07624827	2.13444827
2020-07-30 01:05:00	10.9392	10.9508	13.07364827	2.13444827
2020-07-30 01:10:00	10.9374	10.94835	13.07184827	2.13444827
2020-07-30 01:15:00	10.933	10.94564	13.06744827	2.13444827
2020-07-30 01:20:00	10.9312	10.94301	13.06564827	2.13444827
2020-07-30 01:25:00	10.9286	10.94029	13.06304827	2.13444827
2020-07-30 01:30:00	10.926	10.93766	13.06044827	2.13444827
2020-07-30 01:35:00	10.9234	10.93512	13.05784827	2.13444827
2020-07-30 01:40:00	10.9199	10.93249	13.05434827	2.13444827
2020-07-30 01:45:00	10.9182	10.92987	13.05264827	2.13444827
2020-07-30 01:50:00	10.9156	10.92725	13.05004827	2.13444827
2020-07-30 01:55:00	10.913	10.92463	13.04744827	2.13444827
2020-07-30 02:00:00	10.9095	10.92184	13.04394827	2.13444827
2020-07-30 02:05:00	10.9068	10.91922	13.04124827	2.13444827
2020-07-30 02:10:00	10.9051	10.91661	13.03954827	2.13444827
2020-07-30 02:15:00	10.9024	10.91399	13.03684827	2.13444827
2020-07-30 02:20:00	10.899	10.91129	13.03344827	2.13444827
2020-07-30 02:25:00	10.8972	10.90867	13.03164827	2.13444827
2020-07-30 02:30:00	10.8937	10.90605	13.02814827	2.13444827
2020-07-30 02:35:00	10.8902	10.90325	13.02464827	2.13444827
2020-07-30 02:40:00	10.8894	10.90063	13.02384827	2.13444827
2020-07-30 02:45:00	10.8867	10.898	13.02114827	2.13444827
2020-07-30 02:50:00	10.8832	10.89537	13.01764827	2.13444827
2020-07-30 02:55:00	10.8797	10.89266	13.01414827	2.13444827
2020-07-30 03:00:00	10.8771	10.88986	13.01154827	2.13444827
2020-07-30 03:05:00	10.8745	10.88707	13.00894827	2.13444827
2020-07-30 03:10:00	10.8727	10.88444	13.00714827	2.13444827
2020-07-30 03:15:00	10.8692	10.88164	13.00364827	2.13444827
2020-07-30 03:20:00	10.8675	10.87902	13.00194827	2.13444827
2020-07-30 03:25:00	10.864	10.8764	12.99844827	2.13444827
2020-07-30 03:30:00	10.8622	10.87368	12.99664827	2.13444827
2020-07-30 03:35:00	10.8604	10.87105	12.99484827	2.13444827
2020-07-30 03:40:00	10.8569	10.86842	12.99134827	2.13444827
2020-07-30 03:45:00	10.8534	10.86579	12.98784827	2.13444827
2020-07-30 03:50:00	10.8516	10.86324	12.98604827	2.13444827
2020-07-30 03:55:00	10.8481	10.8606	12.98254827	2.13444827
2020-07-30 04:00:00	10.8464	10.85797	12.98084827	2.13444827
2020-07-30 04:05:00	10.8412	10.85517	12.97564827	2.13444827
2020-07-30 04:10:00	10.8412	10.85254	12.97564827	2.13444827
2020-07-30 04:15:00	10.8377	10.84991	12.97214827	2.13444827
2020-07-30 04:20:00	10.8342	10.84711	12.96864827	2.13444827
2020-07-30 04:25:00	10.8324	10.84431	12.96684827	2.13444827
2020-07-30 04:30:00	10.829	10.84152	12.96344827	2.13444827
2020-07-30 04:35:00	10.8264	10.83882	12.96084827	2.13444827
2020-07-30 04:40:00	10.8238	10.83604	12.95824827	2.13444827
2020-07-30 04:45:00	10.8212	10.83335	12.95564827	2.13444827
2020-07-30 04:50:00	10.8186	10.83057	12.95304827	2.13444827
2020-07-30 04:55:00	10.8168	10.82813	12.95124827	2.13444827
2020-07-30 05:00:00	10.8133	10.82534	12.94774827	2.13444827
2020-07-30 05:05:00	10.8116	10.82273	12.94604827	2.13444827
2020-07-30 05:10:00	10.809	10.82021	12.94344827	2.13444827
2020-07-30 05:15:00	10.8063	10.8176	12.94074827	2.13444827
2020-07-30 05:20:00	10.8046	10.81516	12.93904827	2.13444827
2020-07-30 05:25:00	10.801	10.81262	12.93544827	2.13444827
2020-07-30 05:30:00	10.7993	10.81017	12.93374827	2.13444827
2020-07-30 05:35:00	10.7958	10.80763	12.93024827	2.13444827
2020-07-30 05:40:00	10.7932	10.80509	12.92764827	2.13444827
2020-07-30 05:45:00	10.7906	10.80247	12.92504827	2.13444827
2020-07-30 05:50:00	10.788	10.79994	12.92244827	2.13444827
2020-07-30 05:55:00	10.7854	10.79732	12.91984827	2.13444827
2020-07-30 06:00:00	10.7828	10.7947	12.91724827	2.13444827
2020-07-30 06:05:00	10.7784	10.79191	12.91284827	2.13444827
2020-07-30 06:10:00	10.7819	10.78964	12.91634827	2.13444827
2020-07-30 06:15:00	10.7809	10.78763	12.91534827	2.13444827
2020-07-30 06:20:00	10.7757	10.78527	12.91014827	2.13444827
2020-07-30 06:25:00	10.7687	10.78256	12.90314827	2.13444827
2020-07-30 06:30:00	10.76	10.77924	12.89444827	2.13444827
2020-07-30 06:35:00	10.7547	10.77565	12.88914827	2.13444827
2020-07-30 06:40:00	10.7416	10.77101	12.87604827	2.13444827
2020-07-30 06:45:00	10.7311	10.76558	12.86554827	2.13444827
2020-07-30 06:50:00	10.7276	10.76006	12.86204827	2.13444827
2020-07-30 06:55:00	10.7232	10.75454	12.85764827	2.13444827
2020-07-30 07:00:00	10.7259	10.74894	12.86034827	2.13444827
2020-07-30 07:05:00	10.7259	10.74344	12.86034827	2.13444827
2020-07-30 07:10:00	10.7234	10.73821	12.85784827	2.13444827
2020-07-30 07:15:00	10.7156	10.7329	12.85004827	2.13444827
2020-07-30 07:20:00	10.7087	10.72777	12.84314827	2.13444827
2020-07-30 07:25:00	10.7	10.7223	12.83444827	2.13444827
2020-07-30 07:30:00	10.6931	10.71745	12.82754827	2.13444827
2020-07-30 07:35:00	10.6826	10.7126	12.81704827	2.13444827
2020-07-30 07:40:00	10.6757	10.70741	12.81014827	2.13444827
2020-07-30 07:45:00	10.6696	10.70205	12.80404827	2.13444827
2020-07-30 07:50:00	10.66	10.69546	12.79444827	2.13444827
2020-07-30 07:55:00	10.6556	10.68843	12.79004827	2.13444827
2020-07-30 08:00:00	10.6504	10.68113	12.78484827	2.13444827
2020-07-30 08:05:00	10.64	10.67357	12.77444827	2.13444827
2020-07-30 08:10:00	10.6321	10.66591	12.76654827	2.13444827
2020-07-30 08:15:00	10.6312	10.65903	12.76564827	2.13444827
2020-07-30 08:20:00	10.6234	10.65206	12.75784827	2.13444827
2020-07-30 08:25:00	10.6164	10.64544	12.75084827	2.13444827
2020-07-30 08:30:00	10.6112	10.63899	12.74564827	2.13444827
2020-07-30 08:35:00	10.6094	10.63297	12.74384827	2.13444827
2020-07-30 08:40:00	10.6024	10.62721	12.73684827	2.13444827
2020-07-30 08:45:00	10.5954	10.62119	12.72984827	2.13444827
2020-07-30 08:50:00	10.5885	10.615	12.72294827	2.13444827
2020-07-30 08:55:00	10.585	10.6095	12.71944827	2.13444827
2020-07-30 09:00:00	10.5815	10.60444	12.71594827	2.13444827
2020-07-30 09:05:00	10.5753	10.59885	12.70974827	2.13444827
2020-07-30 09:10:00	10.5692	10.59343	12.70364827	2.13444827
2020-07-30 09:15:00	10.564	10.58819	12.69844827	2.13444827
2020-07-30 09:20:00	10.5596	10.58303	12.69404827	2.13444827
2020-07-30 09:25:00	10.5553	10.57762	12.68974827	2.13444827
2020-07-30 09:30:00	10.5518	10.57256	12.68624827	2.13444827
2020-07-30 09:35:00	10.5483	10.56785	12.68274827	2.13444827
2020-07-30 09:40:00	10.5431	10.56331	12.67754827	2.13444827
2020-07-30 09:45:00	10.5388	10.55869	12.67324827	2.13444827
2020-07-30 09:50:00	10.5335	10.55389	12.66794827	2.13444827
2020-07-30 09:55:00	10.5309	10.54945	12.66534827	2.13444827
2020-07-30 10:00:00	10.5266	10.54519	12.66104827	2.13444827
2020-07-30 10:05:00	10.5222	10.54101	12.65664827	2.13444827
2020-07-30 10:10:00	10.5179	10.53684	12.65234827	2.13444827
2020-07-30 10:15:00	10.5135	10.53266	12.64794827	2.13444827
2020-07-30 10:20:00	10.51	10.52848	12.64444827	2.13444827
2020-07-30 10:25:00	10.5056	10.52421	12.64004827	2.13444827
2020-07-30 10:30:00	10.5038	10.52028	12.63824827	2.13444827
2020-07-30 10:35:00	10.5003	10.51643	12.63474827	2.13444827
2020-07-30 10:40:00	10.4977	10.51285	12.63214827	2.13444827
2020-07-30 10:45:00	10.4942	10.50918	12.62864827	2.13444827
2020-07-30 10:50:00	10.4916	10.50568	12.62604827	2.13444827
2020-07-30 10:55:00	10.489	10.50236	12.62344827	2.13444827
2020-07-30 11:00:00	10.4837	10.49894	12.61814827	2.13444827
2020-07-30 11:05:00	10.4811	10.4957	12.61554827	2.13444827
2020-07-30 11:10:00	10.4767	10.49237	12.61114827	2.13444827
2020-07-30 11:15:00	10.4749	10.4893	12.60934827	2.13444827
2020-07-30 11:20:00	10.4714	10.48606	12.60584827	2.13444827
2020-07-30 11:25:00	10.4697	10.483	12.60414827	2.13444827
2020-07-30 11:30:00	10.468	10.48003	12.60244827	2.13444827
2020-07-30 11:35:00	10.4645	10.47706	12.59894827	2.13444827
2020-07-30 11:40:00	10.4628	10.47418	12.59724827	2.13444827
2020-07-30 11:45:00	10.461	10.47138	12.59544827	2.13444827
2020-07-30 11:50:00	10.4584	10.46885	12.59284827	2.13444827
2020-07-30 11:55:00	10.4557	10.46631	12.59014827	2.13444827
2020-07-30 12:00:00	10.4539	10.46403	12.58834827	2.13444827
2020-07-30 12:05:00	10.4504	10.46158	12.58484827	2.13444827
2020-07-30 12:10:00	10.4504	10.45948	12.58484827	2.13444827
2020-07-30 12:15:00	10.4469	10.4572	12.58134827	2.13444827
2020-07-30 12:20:00	10.4434	10.45474	12.57784827	2.13444827
2020-07-30 12:25:00	10.4417	10.45246	12.57614827	2.13444827
2020-07-30 12:30:00	10.4417	10.45035	12.57614827	2.13444827
2020-07-30 12:35:00	10.4383	10.44808	12.57274827	2.13444827
2020-07-30 12:40:00	10.4365	10.44589	12.57094827	2.13444827
2020-07-30 12:45:00	10.4348	10.4438	12.56924827	2.13444827
2020-07-30 12:50:00	10.433	10.44171	12.56744827	2.13444827
2020-07-30 12:55:00	10.4304	10.43971	12.56484827	2.13444827
2020-07-30 13:00:00	10.4296	10.43763	12.56404827	2.13444827
2020-07-30 13:05:00	10.4278	10.43572	12.56224827	2.13444827
2020-07-30 13:10:00	10.4261	10.43399	12.56054827	2.13444827
2020-07-30 13:15:00	10.4244	10.43226	12.55884827	2.13444827
2020-07-30 13:20:00	10.4218	10.43027	12.55624827	2.13444827
2020-07-30 13:25:00	10.42	10.42844	12.55444827	2.13444827
2020-07-30 13:30:00	10.4174	10.42653	12.55184827	2.13444827
2020-07-30 13:35:00	10.4148	10.42453	12.54924827	2.13444827
2020-07-30 13:40:00	10.413	10.42253	12.54744827	2.13444827
2020-07-30 13:45:00	10.4078	10.42027	12.54224827	2.13444827
2020-07-30 13:50:00	10.4069	10.418	12.54134827	2.13444827
2020-07-30 13:55:00	10.4069	10.41591	12.54134827	2.13444827
2020-07-30 14:00:00	10.4043	10.41373	12.53874827	2.13444827
2020-07-30 14:05:00	10.4044	10.41173	12.53884827	2.13444827
2020-07-30 14:10:00	10.4044	10.40999	12.53884827	2.13444827
2020-07-30 14:15:00	10.4035	10.40834	12.53794827	2.13444827
2020-07-30 14:20:00	10.4043	10.40703	12.53874827	2.13444827
2020-07-30 14:25:00	10.4043	10.40598	12.53874827	2.13444827
2020-07-30 14:30:00	10.4034	10.40502	12.53784827	2.13444827
2020-07-30 14:35:00	10.4034	10.40458	12.53784827	2.13444827
2020-07-30 14:40:00	10.4043	10.40432	12.53874827	2.13444827
2020-07-30 14:45:00	10.4043	10.40406	12.53874827	2.13444827
2020-07-30 14:50:00	10.4034	10.40397	12.53784827	2.13444827
2020-07-30 14:55:00	10.4033	10.40386	12.53774827	2.13444827
2020-07-30 15:00:00	10.4033	10.40375	12.53774827	2.13444827
2020-07-30 15:05:00	10.4033	10.40373	12.53774827	2.13444827
2020-07-30 15:10:00	10.4024	10.40354	12.53684827	2.13444827
2020-07-30 15:15:00	10.4024	10.40335	12.53684827	2.13444827
2020-07-30 15:20:00	10.3998	10.40299	12.53424827	2.13444827
2020-07-30 15:25:00	10.3998	10.40263	12.53424827	2.13444827
2020-07-30 15:30:00	10.3998	10.40218	12.53424827	2.13444827
2020-07-30 15:35:00	10.3998	10.40173	12.53424827	2.13444827
2020-07-30 15:40:00	10.3998	10.40137	12.53424827	2.13444827
2020-07-30 15:45:00	10.3972	10.40076	12.53164827	2.13444827
2020-07-30 15:50:00	10.3972	10.40015	12.53164827	2.13444827
2020-07-30 15:55:00	10.3963	10.39945	12.53074827	2.13444827
2020-07-30 16:00:00	10.3945	10.39866	12.52894827	2.13444827
2020-07-30 16:05:00	10.3936	10.39778	12.52804827	2.13444827
2020-07-30 16:10:00	10.3918	10.39698	12.52624827	2.13444827
2020-07-30 16:15:00	10.3918	10.39618	12.52624827	2.13444827
2020-07-30 16:20:00	10.3891	10.39511	12.52354827	2.13444827
2020-07-30 16:25:00	10.3883	10.39396	12.52274827	2.13444827
2020-07-30 16:30:00	10.3866	10.39264	12.52104827	2.13444827
2020-07-30 16:35:00	10.3857	10.39149	12.52014827	2.13444827
2020-07-30 16:40:00	10.3857	10.39034	12.52014827	2.13444827
2020-07-30 16:45:00	10.3832	10.38903	12.51764827	2.13444827
2020-07-30 16:50:00	10.3823	10.38781	12.51674827	2.13444827
2020-07-30 16:55:00	10.3806	10.38651	12.51504827	2.13444827
2020-07-30 17:00:00	10.3789	10.38522	12.51334827	2.13444827
2020-07-30 17:05:00	10.378	10.38384	12.51244827	2.13444827
2020-07-30 17:10:00	10.3754	10.38247	12.50984827	2.13444827
2020-07-30 17:15:00	10.3737	10.38101	12.50814827	2.13444827
2020-07-30 17:20:00	10.3719	10.37954	12.50634827	2.13444827
2020-07-30 17:25:00	10.3701	10.37798	12.50454827	2.13444827
2020-07-30 17:30:00	10.3692	10.37633	12.50364827	2.13444827
2020-07-30 17:35:00	10.3675	10.37476	12.50194827	2.13444827
2020-07-30 17:40:00	10.3657	10.3731	12.50014827	2.13444827
2020-07-30 17:45:00	10.364	10.37144	12.49844827	2.13444827
2020-07-30 17:50:00	10.3614	10.36969	12.49584827	2.13444827
2020-07-30 17:55:00	10.3597	10.36786	12.49414827	2.13444827
2020-07-30 18:00:00	10.3579	10.36611	12.49234827	2.13444827
2020-07-30 18:05:00	10.3562	10.36436	12.49064827	2.13444827
2020-07-30 18:10:00	10.3545	10.36262	12.48894827	2.13444827
2020-07-30 18:15:00	10.3519	10.3608	12.48634827	2.13444827
2020-07-30 18:20:00	10.3501	10.35889	12.48454827	2.13444827
2020-07-30 18:25:00	10.3484	10.35698	12.48284827	2.13444827
2020-07-30 18:30:00	10.3457	10.35498	12.48014827	2.13444827
2020-07-30 18:35:00	10.3457	10.35315	12.48014827	2.13444827
2020-07-30 18:40:00	10.3422	10.35123	12.47664827	2.13444827
2020-07-30 18:45:00	10.3404	10.3493	12.47484827	2.13444827
2020-07-30 18:50:00	10.3369	10.3472	12.47134827	2.13444827
2020-07-30 18:55:00	10.3351	10.34509	12.46954827	2.13444827
2020-07-30 19:00:00	10.3334	10.34298	12.46784827	2.13444827
2020-07-30 19:05:00	10.3316	10.34095	12.46604827	2.13444827
2020-07-30 19:10:00	10.329	10.33884	12.46344827	2.13444827
2020-07-30 19:15:00	10.3264	10.33664	12.46084827	2.13444827
2020-07-30 19:20:00	10.3246	10.33453	12.45904827	2.13444827
2020-07-30 19:25:00	10.3229	10.33225	12.45734827	2.13444827
2020-07-30 19:30:00	10.3203	10.33006	12.45474827	2.13444827
2020-07-30 19:35:00	10.3176	10.32778	12.45204827	2.13444827
2020-07-30 19:40:00	10.3159	10.32568	12.45034827	2.13444827
2020-07-30 19:45:00	10.3141	10.32358	12.44854827	2.13444827
2020-07-30 19:50:00	10.3106	10.3213	12.44504827	2.13444827
2020-07-30 19:55:00	10.3089	10.31903	12.44334827	2.13444827
2020-07-30 20:00:00	10.3054	10.31667	12.43984827	2.13444827
2020-07-30 20:05:00	10.3036	10.31439	12.43804827	2.13444827
2020-07-30 20:10:00	10.3018	10.31211	12.43624827	2.13444827
2020-07-30 20:15:00	10.2983	10.30965	12.43274827	2.13444827
2020-07-30 20:20:00	10.2966	10.30728	12.43104827	2.13444827
2020-07-30 20:25:00	10.294	10.30492	12.42844827	2.13444827
2020-07-30 20:30:00	10.2923	10.30256	12.42674827	2.13444827
2020-07-30 20:35:00	10.2898	10.30013	12.42424827	2.13444827
2020-07-30 20:40:00	10.2872	10.29779	12.42164827	2.13444827
2020-07-30 20:45:00	10.2846	10.29536	12.41904827	2.13444827
2020-07-30 20:50:00	10.2828	10.2931	12.41724827	2.13444827
2020-07-30 20:55:00	10.2793	10.29067	12.41374827	2.13444827
2020-07-30 21:00:00	10.2767	10.28816	12.41114827	2.13444827
2020-07-30 21:05:00	10.2759	10.28592	12.41034827	2.13444827
2020-07-30 21:10:00	10.2724	10.2835	12.40684827	2.13444827
2020-07-30 21:15:00	10.2689	10.28099	12.40334827	2.13444827
2020-07-30 21:20:00	10.2681	10.27857	12.40254827	2.13444827
2020-07-30 21:25:00	10.2655	10.27614	12.39994827	2.13444827
2020-07-30 21:30:00	10.262	10.27362	12.39644827	2.13444827
2020-07-30 21:35:00	10.2603	10.27119	12.39474827	2.13444827
2020-07-30 21:40:00	10.2585	10.26876	12.39294827	2.13444827
2020-07-30 21:45:00	10.255	10.26633	12.38944827	2.13444827
2020-07-30 21:50:00	10.2532	10.26398	12.38764827	2.13444827
2020-07-30 21:55:00	10.2506	10.26145	12.38504827	2.13444827
2020-07-30 22:00:00	10.2479	10.259	12.38234827	2.13444827
2020-07-30 22:05:00	10.2461	10.25672	12.38054827	2.13444827
2020-07-30 22:10:00	10.2418	10.25409	12.37624827	2.13444827
2020-07-30 22:15:00	10.2409	10.25163	12.37534827	2.13444827
2020-07-30 22:20:00	10.2383	10.24926	12.37274827	2.13444827
2020-07-30 22:25:00	10.2356	10.24679	12.37004827	2.13444827
2020-07-30 22:30:00	10.2321	10.24415	12.36654827	2.13444827
2020-07-30 22:35:00	10.2295	10.2416	12.36394827	2.13444827
2020-07-30 22:40:00	10.2268	10.23896	12.36124827	2.13444827
2020-07-30 22:45:00	10.2242	10.23632	12.35864827	2.13444827
2020-07-30 22:50:00	10.2207	10.2336	12.35514827	2.13444827
2020-07-30 22:55:00	10.219	10.23089	12.35344827	2.13444827
2020-07-30 23:00:00	10.2155	10.22826	12.34994827	2.13444827
2020-07-30 23:05:00	10.2138	10.22555	12.34824827	2.13444827
2020-07-30 23:10:00	10.2112	10.22284	12.34564827	2.13444827
2020-07-30 23:15:00	10.2068	10.21996	12.34124827	2.13444827
2020-07-30 23:20:00	10.2042	10.21717	12.33864827	2.13444827
2020-07-30 23:25:00	10.2034	10.21456	12.33784827	2.13444827
2020-07-30 23:30:00	10.1999	10.21187	12.33434827	2.13444827
2020-07-30 23:35:00	10.1973	10.20918	12.33174827	2.13444827
2020-07-30 23:40:00	10.1956	10.20667	12.33004827	2.13444827
2020-07-30 23:45:00	10.1921	10.20398	12.32654827	2.13444827
2020-07-30 23:50:00	10.1886	10.20129	12.32304827	2.13444827
2020-07-30 23:55:00	10.1852	10.19843	12.31964827	2.13444827
2020-07-31 00:00:00	10.1834	10.19565	12.31784827	2.13444827
2020-07-31 00:05:00	10.1808	10.19305	12.31524827	2.13444827
2020-07-31 00:10:00	10.1773	10.19036	12.31174827	2.13444827
2020-07-31 00:15:00	10.1764	10.18766	12.31084827	2.13444827
2020-07-31 00:20:00	10.1738	10.18505	12.30824827	2.13444827
2020-07-31 00:25:00	10.1694	10.18226	12.30384827	2.13444827
2020-07-31 00:30:00	10.1668	10.17938	12.30124827	2.13444827
2020-07-31 00:35:00	10.1642	10.17659	12.29864827	2.13444827
2020-07-31 00:40:00	10.1624	10.17397	12.29684827	2.13444827
2020-07-31 00:45:00	10.1589	10.17134	12.29334827	2.13444827
2020-07-31 00:50:00	10.1563	10.16863	12.29074827	2.13444827
2020-07-31 00:55:00	10.1537	10.16592	12.28814827	2.13444827
2020-07-31 01:00:00	10.151	10.16329	12.28544827	2.13444827
2020-07-31 01:05:00	10.1484	10.16049	12.28284827	2.13444827
2020-07-31 01:10:00	10.1449	10.1576	12.27934827	2.13444827
2020-07-31 01:15:00	10.1423	10.15489	12.27674827	2.13444827
2020-07-31 01:20:00	10.1379	10.152	12.27234827	2.13444827
2020-07-31 01:25:00	10.1362	10.1492	12.27064827	2.13444827
2020-07-31 01:30:00	10.1345	10.14641	12.26894827	2.13444827
2020-07-31 01:35:00	10.131	10.14362	12.26544827	2.13444827
2020-07-31 01:40:00	10.1276	10.14075	12.26204827	2.13444827
2020-07-31 01:45:00	10.1258	10.13796	12.26024827	2.13444827
2020-07-31 01:50:00	10.1232	10.13518	12.25764827	2.13444827
2020-07-31 01:55:00	10.1197	10.13231	12.25414827	2.13444827
2020-07-31 02:00:00	10.117	10.12952	12.25144827	2.13444827
2020-07-31 02:05:00	10.1153	10.12682	12.24974827	2.13444827
2020-07-31 02:10:00	10.1117	10.1242	12.24614827	2.13444827
2020-07-31 02:15:00	10.1082	10.1214	12.24264827	2.13444827
2020-07-31 02:20:00	10.1064	10.11859	12.24084827	2.13444827
2020-07-31 02:25:00	10.1029	10.11578	12.23734827	2.13444827
2020-07-31 02:30:00	10.1003	10.11305	12.23474827	2.13444827
2020-07-31 02:35:00	10.0976	10.11023	12.23204827	2.13444827
2020-07-31 02:40:00	10.094	10.10731	12.22844827	2.13444827
2020-07-31 02:45:00	10.0923	10.10457	12.22674827	2.13444827
2020-07-31 02:50:00	10.0888	10.10175	12.22324827	2.13444827
2020-07-31 02:55:00	10.0853	10.09875	12.21974827	2.13444827
2020-07-31 03:00:00	10.0827	10.09585	12.21714827	2.13444827
2020-07-31 03:05:00	10.0801	10.09304	12.21454827	2.13444827
2020-07-31 03:10:00	10.0783	10.09023	12.21274827	2.13444827
2020-07-31 03:15:00	10.0749	10.08743	12.20934827	2.13444827
2020-07-31 03:20:00	10.0723	10.08463	12.20674827	2.13444827
2020-07-31 03:25:00	10.0688	10.08175	12.20324827	2.13444827
2020-07-31 03:30:00	10.0662	10.07897	12.20064827	2.13444827
2020-07-31 03:35:00	10.0636	10.0761	12.19804827	2.13444827
2020-07-31 03:40:00	10.0611	10.07333	12.19554827	2.13444827
2020-07-31 03:45:00	10.0576	10.07056	12.19204827	2.13444827
2020-07-31 03:50:00	10.055	10.06779	12.18944827	2.13444827
2020-07-31 03:55:00	10.0523	10.06501	12.18674827	2.13444827
2020-07-31 04:00:00	10.0506	10.06224	12.18504827	2.13444827
2020-07-31 04:05:00	10.047	10.05945	12.18144827	2.13444827
2020-07-31 04:10:00	10.0435	10.05657	12.17794827	2.13444827
2020-07-31 04:15:00	10.0409	10.05378	12.17534827	2.13444827
2020-07-31 04:20:00	10.0392	10.05108	12.17364827	2.13444827
2020-07-31 04:25:00	10.0357	10.04829	12.17014827	2.13444827
2020-07-31 04:30:00	10.0331	10.04549	12.16754827	2.13444827
2020-07-31 04:35:00	10.0296	10.04269	12.16404827	2.13444827
2020-07-31 04:40:00	10.0279	10.03998	12.16234827	2.13444827
2020-07-31 04:45:00	10.0244	10.03719	12.15884827	2.13444827
2020-07-31 04:50:00	10.0218	10.03431	12.15624827	2.13444827
2020-07-31 04:55:00	10.0183	10.03144	12.15274827	2.13444827
2020-07-31 05:00:00	10.0165	10.02874	12.15094827	2.13444827
2020-07-31 05:05:00	10.0122	10.02587	12.14664827	2.13444827
2020-07-31 05:10:00	10.0104	10.02299	12.14484827	2.13444827
2020-07-31 05:15:00	10.0078	10.0202	12.14224827	2.13444827
2020-07-31 05:20:00	10.0052	10.01741	12.13964827	2.13444827
2020-07-31 05:25:00	10.0017	10.01462	12.13614827	2.13444827
2020-07-31 05:30:00	9.99904	10.011734	12.13348827	2.13444827
2020-07-31 05:35:00	9.99642	10.008936	12.13086827	2.13444827
2020-07-31 05:40:00	9.99378	10.006134	12.12822827	2.13444827
2020-07-31 05:45:00	9.99117	10.003421	12.12561827	2.13444827
2020-07-31 05:50:00	9.99643	10.001414	12.13087827	2.13444827
2020-07-31 05:55:00	9.99818	10.000012	12.13262827	2.13444827
2020-07-31 06:00:00	9.98859	9.997831	12.12303827	2.13444827
2020-07-31 06:05:00	9.98073	9.995124	12.11517827	2.13444827
2020-07-31 06:10:00	9.97025	9.991629	12.10469827	2.13444827
2020-07-31 06:15:00	9.96152	9.987611	12.09596827	2.13444827
2020-07-31 06:20:00	9.95366	9.983073	12.08810827	2.13444827
2020-07-31 06:25:00	9.94582	9.978013	12.08026827	2.13444827
2020-07-31 06:30:00	9.93972	9.972607	12.07416827	2.13444827
2020-07-31 06:35:00	9.92839	9.966329	12.06283827	2.13444827
2020-07-31 06:40:00	9.92055	9.958741	12.05499827	2.13444827
2020-07-31 06:45:00	9.91534	9.950457	12.04978827	2.13444827
2020-07-31 06:50:00	9.911	9.942698	12.04544827	2.13444827
2020-07-31 06:55:00	9.90406	9.935031	12.03850827	2.13444827
2020-07-31 07:00:00	9.89796	9.927802	12.03240827	2.13444827
2020-07-31 07:05:00	9.89361	9.921011	12.02805827	2.13444827
2020-07-31 07:10:00	9.88576	9.914221	12.02020827	2.13444827
2020-07-31 07:15:00	9.87966	9.907605	12.01410827	2.13444827
2020-07-31 07:20:00	9.8753	9.901163	12.00974827	2.13444827
2020-07-31 07:25:00	9.86744	9.895068	12.00188827	2.13444827
2020-07-31 07:30:00	9.8622	9.889233	11.99664827	2.13444827
2020-07-31 07:35:00	9.85784	9.883483	11.99228827	2.13444827
2020-07-31 07:40:00	9.85258	9.877641	11.98702827	2.13444827
2020-07-31 07:45:00	9.84821	9.872056	11.98265827	2.13444827
2020-07-31 07:50:00	9.84298	9.866558	11.97742827	2.13444827
2020-07-31 07:55:00	9.83862	9.861059	11.97306827	2.13444827
2020-07-31 08:00:00	9.83427	9.85591	11.96871827	2.13444827
2020-07-31 08:05:00	9.82905	9.850849	11.96349827	2.13444827
2020-07-31 08:10:00	9.82733	9.846052	11.96177827	2.13444827
2020-07-31 08:15:00	9.81773	9.841081	11.95217827	2.13444827
2020-07-31 08:20:00	9.8134	9.836201	11.94784827	2.13444827
2020-07-31 08:25:00	9.80992	9.831409	11.94436827	2.13444827
2020-07-31 08:30:00	9.80644	9.826795	11.94088827	2.13444827
2020-07-31 08:35:00	9.80559	9.822533	11.94003827	2.13444827
2020-07-31 08:40:00	9.80211	9.818446	11.93655827	2.13444827
2020-07-31 08:45:00	9.80124	9.814708	11.93568827	2.13444827
2020-07-31 08:50:00	9.7995	9.811231	11.93394827	2.13444827
2020-07-31 08:55:00	9.79864	9.80819	11.93308827	2.13444827
2020-07-31 09:00:00	9.79689	9.805146	11.93133827	2.13444827
2020-07-31 09:05:00	9.79602	9.802975	11.93046827	2.13444827
2020-07-31 09:10:00	9.79515	9.80115	11.92959827	2.13444827
2020-07-31 09:15:00	9.79341	9.799499	11.92785827	2.13444827
2020-07-31 09:20:00	9.79078	9.797933	11.92522827	2.13444827
2020-07-31 09:25:00	9.78988	9.796362	11.92432827	2.13444827
2020-07-31 09:30:00	9.789	9.795051	11.92344827	2.13444827
2020-07-31 09:35:00	9.78723	9.79365	11.92167827	2.13444827
2020-07-31 09:40:00	9.78636	9.792336	11.92080827	2.13444827
2020-07-31 09:45:00	9.78461	9.790933	11.91905827	2.13444827
2020-07-31 09:50:00	9.78287	9.789531	11.91731827	2.13444827
2020-07-31 09:55:00	9.78025	9.787954	11.91469827	2.13444827
2020-07-31 10:00:00	9.77939	9.786378	11.91383827	2.13444827
2020-07-31 10:05:00	9.77851	9.784888	11.91295827	2.13444827
2020-07-31 10:10:00	9.77676	9.783486	11.91120827	2.13444827
2020-07-31 10:15:00	9.77499	9.781997	11.90943827	2.13444827
2020-07-31 10:20:00	9.77323	9.78042	11.90767827	2.13444827
2020-07-31 10:25:00	9.77322	9.779019	11.90766827	2.13444827
2020-07-31 10:30:00	9.77058	9.777441	11.90502827	2.13444827
2020-07-31 10:35:00	9.76796	9.775776	11.90240827	2.13444827
2020-07-31 10:40:00	9.76795	9.774284	11.90239827	2.13444827
2020-07-31 10:45:00	9.76532	9.772791	11.89976827	2.13444827
2020-07-31 10:50:00	9.76357	9.771209	11.89801827	2.13444827
2020-07-31 10:55:00	9.76357	9.769715	11.89801827	2.13444827
2020-07-31 11:00:00	9.76008	9.768047	11.89452827	2.13444827
2020-07-31 11:05:00	9.76008	9.766556	11.89452827	2.13444827
2020-07-31 11:10:00	9.75746	9.764979	11.89190827	2.13444827
2020-07-31 11:15:00	9.75657	9.763314	11.89101827	2.13444827
2020-07-31 11:20:00	9.75394	9.76165	11.88838827	2.13444827
2020-07-31 11:25:00	9.75394	9.760248	11.88838827	2.13444827
2020-07-31 11:30:00	9.75132	9.758585	11.88576827	2.13444827
2020-07-31 11:35:00	9.74783	9.756836	11.88227827	2.13444827
2020-07-31 11:40:00	9.74697	9.755176	11.88141827	2.13444827
2020-07-31 11:45:00	9.74611	9.75343	11.88055827	2.13444827
2020-07-31 11:50:00	9.74352	9.751774	11.87796827	2.13444827
2020-07-31 11:55:00	9.74178	9.749944	11.87622827	2.13444827
2020-07-31 12:00:00	9.74001	9.748199	11.87445827	2.13444827
2020-07-31 12:05:00	9.73738	9.74628	11.87182827	2.13444827
2020-07-31 12:10:00	9.73648	9.744534	11.87092827	2.13444827
2020-07-31 12:15:00	9.73386	9.742526	11.86830827	2.13444827
2020-07-31 12:20:00	9.73211	9.740605	11.86655827	2.13444827
2020-07-31 12:25:00	9.72949	9.738771	11.86393827	2.13444827
2020-07-31 12:30:00	9.72862	9.736936	11.86306827	2.13444827
2020-07-31 12:35:00	9.726	9.734925	11.86044827	2.13444827
2020-07-31 12:40:00	9.72252	9.732825	11.85696827	2.13444827
2020-07-31 12:45:00	9.72252	9.730899	11.85696827	2.13444827
2020-07-31 12:50:00	9.71902	9.7288	11.85346827	2.13444827
2020-07-31 12:55:00	9.71642	9.726704	11.85086827	2.13444827
2020-07-31 13:00:00	9.71556	9.724612	11.85000827	2.13444827
2020-07-31 13:05:00	9.71382	9.722608	11.84826827	2.13444827
2020-07-31 13:10:00	9.71123	9.72052	11.84567827	2.13444827
2020-07-31 13:15:00	9.7095	9.718521	11.84394827	2.13444827
2020-07-31 13:20:00	9.70866	9.716525	11.84310827	2.13444827
2020-07-31 13:25:00	9.70518	9.714443	11.83962827	2.13444827
2020-07-31 13:30:00	9.70345	9.712536	11.83789827	2.13444827
2020-07-31 13:35:00	9.70084	9.710368	11.83528827	2.13444827
2020-07-31 13:40:00	9.6991	9.708376	11.83354827	2.13444827
2020-07-31 13:45:00	9.69825	9.706559	11.83269827	2.13444827
2020-07-31 13:50:00	9.69477	9.70448	11.82921827	2.13444827
2020-07-31 13:55:00	9.69215	9.702313	11.82659827	2.13444827
2020-07-31 14:00:00	9.68954	9.700144	11.82398827	2.13444827
2020-07-31 14:05:00	9.68779	9.697973	11.82223827	2.13444827
2020-07-31 14:10:00	9.68518	9.695625	11.81962827	2.13444827
2020-07-31 14:15:00	9.68431	9.693538	11.81875827	2.13444827
2020-07-31 14:20:00	9.68082	9.691275	11.81526827	2.13444827
2020-07-31 14:25:00	9.67819	9.68901	11.81263827	2.13444827
2020-07-31 14:30:00	9.67556	9.686656	11.81000827	2.13444827
2020-07-31 14:35:00	9.67465	9.684296	11.80909827	2.13444827
2020-07-31 14:40:00	9.67025	9.681844	11.80469827	2.13444827
2020-07-31 14:45:00	9.66847	9.679476	11.80291827	2.13444827
2020-07-31 14:50:00	9.66756	9.677278	11.80200827	2.13444827
2020-07-31 14:55:00	9.6649	9.674989	11.79934827	2.13444827
2020-07-31 15:00:00	9.66137	9.672608	11.79581827	2.13444827
2020-07-31 15:05:00	9.65958	9.670135	11.79402827	2.13444827
2020-07-31 15:10:00	9.65781	9.667834	11.79225827	2.13444827
2020-07-31 15:15:00	9.65432	9.665447	11.78876827	2.13444827
2020-07-31 15:20:00	9.65344	9.663235	11.78788827	2.13444827
2020-07-31 15:25:00	9.64996	9.660766	11.78440827	2.13444827
2020-07-31 15:30:00	9.64822	9.658563	11.78266827	2.13444827
2020-07-31 15:35:00	9.64387	9.656103	11.77831827	2.13444827
2020-07-31 15:40:00	9.64216	9.653563	11.77660827	2.13444827
2020-07-31 15:45:00	9.64045	9.651118	11.77489827	2.13444827
2020-07-31 15:50:00	9.63873	9.648854	11.77317827	2.13444827
2020-07-31 15:55:00	9.6344	9.646336	11.76884827	2.13444827
2020-07-31 16:00:00	9.6318	9.643735	11.76624827	2.13444827
2020-07-31 16:05:00	9.63096	9.641399	11.76540827	2.13444827
2020-07-31 16:10:00	9.62835	9.63889	11.76279827	2.13444827
2020-07-31 16:15:00	9.62573	9.636467	11.76017827	2.13444827
2020-07-31 16:20:00	9.62308	9.633953	11.75752827	2.13444827
2020-07-31 16:25:00	9.61955	9.631521	11.75399827	2.13444827
2020-07-31 16:30:00	9.61864	9.629169	11.75308827	2.13444827
2020-07-31 16:35:00	9.61599	9.626723	11.75043827	2.13444827
2020-07-31 16:40:00	9.61333	9.624183	11.74777827	2.13444827
2020-07-31 16:45:00	9.61068	9.621811	11.74512827	2.13444827
2020-07-31 16:50:00	9.60892	9.619523	11.74336827	2.13444827
2020-07-31 16:55:00	9.60543	9.61697	11.73987827	2.13444827
2020-07-31 17:00:00	9.60194	9.614329	11.73638827	2.13444827
2020-07-31 17:05:00	9.60108	9.611864	11.73552827	2.13444827
2020-07-31 17:10:00	9.5976	9.609316	11.73204827	2.13444827
2020-07-31 17:15:00	9.59588	9.606949	11.73032827	2.13444827
2020-07-31 17:20:00	9.59154	9.604239	11.72598827	2.13444827
2020-07-31 17:25:00	9.5907	9.60171	11.72514827	2.13444827
2020-07-31 17:30:00	9.58811	9.599188	11.72255827	2.13444827
2020-07-31 17:35:00	9.58464	9.596584	11.71908827	2.13444827
2020-07-31 17:40:00	9.5829	9.593982	11.71734827	2.13444827
2020-07-31 17:45:00	9.57942	9.591381	11.71386827	2.13444827
2020-07-31 17:50:00	9.57768	9.588955	11.71212827	2.13444827
2020-07-31 17:55:00	9.57507	9.586354	11.70951827	2.13444827
2020-07-31 18:00:00	9.57246	9.58384	11.70690827	2.13444827
2020-07-31 18:05:00	9.57074	9.581326	11.70518827	2.13444827
2020-07-31 18:10:00	9.56725	9.578897	11.70169827	2.13444827
2020-07-31 18:15:00	9.56462	9.576289	11.69906827	2.13444827
2020-07-31 18:20:00	9.56375	9.573853	11.69819827	2.13444827
2020-07-31 18:25:00	9.56025	9.571414	11.69469827	2.13444827
2020-07-31 18:30:00	9.55674	9.568798	11.69118827	2.13444827
2020-07-31 18:35:00	9.55411	9.566267	11.68855827	2.13444827
2020-07-31 18:40:00	9.55059	9.563558	11.68503827	2.13444827
2020-07-31 18:45:00	9.54881	9.560932	11.68325827	2.13444827
2020-07-31 18:50:00	9.54616	9.558302	11.68060827	2.13444827
2020-07-31 18:55:00	9.54439	9.555667	11.67883827	2.13444827
2020-07-31 19:00:00	9.54087	9.553029	11.67531827	2.13444827
2020-07-31 19:05:00	9.5391	9.550477	11.67354827	2.13444827
2020-07-31 19:10:00	9.5356	9.547662	11.67004827	2.13444827
2020-07-31 19:15:00	9.53386	9.545023	11.66830827	2.13444827
2020-07-31 19:20:00	9.53037	9.542386	11.66481827	2.13444827
2020-07-31 19:25:00	9.52776	9.539751	11.66220827	2.13444827
2020-07-31 19:30:00	9.52514	9.537206	11.65958827	2.13444827
2020-07-31 19:35:00	9.5225	9.534575	11.65694827	2.13444827
2020-07-31 19:40:00	9.52072	9.532031	11.65516827	2.13444827
2020-07-31 19:45:00	9.51893	9.529485	11.65337827	2.13444827
2020-07-31 19:50:00	9.51628	9.527026	11.65072827	2.13444827
2020-07-31 19:55:00	9.51279	9.524395	11.64723827	2.13444827
2020-07-31 20:00:00	9.51105	9.52194	11.64549827	2.13444827
2020-07-31 20:05:00	9.50759	9.519313	11.64203827	2.13444827
2020-07-31 20:10:00	9.50586	9.516862	11.64030827	2.13444827
2020-07-31 20:15:00	9.5024	9.514326	11.63684827	2.13444827
2020-07-31 20:20:00	9.50068	9.51188	11.63512827	2.13444827
2020-07-31 20:25:00	9.49723	9.509353	11.63167827	2.13444827
2020-07-31 20:30:00	9.49549	9.50683	11.62993827	2.13444827
2020-07-31 20:35:00	9.49375	9.504312	11.62819827	2.13444827
2020-07-31 20:40:00	9.49113	9.501797	11.62557827	2.13444827
2020-07-31 20:45:00	9.48852	9.49937	11.62296827	2.13444827
2020-07-31 20:50:00	9.48591	9.496856	11.62035827	2.13444827
2020-07-31 20:55:00	9.48242	9.494339	11.61686827	2.13444827
2020-07-31 21:00:00	9.4798	9.491733	11.61424827	2.13444827
2020-07-31 21:05:00	9.47715	9.489208	11.61159827	2.13444827
2020-07-31 21:10:00	9.47539	9.486679	11.60983827	2.13444827
2020-07-31 21:15:00	9.47276	9.484232	11.60720827	2.13444827
2020-07-31 21:20:00	9.46927	9.48161	11.60371827	2.13444827
2020-07-31 21:25:00	9.46577	9.478812	11.60021827	2.13444827
2020-07-31 21:30:00	9.4649	9.476189	11.59934827	2.13444827
2020-07-31 21:35:00	9.46227	9.473564	11.59671827	2.13444827
2020-07-31 21:40:00	9.45876	9.470849	11.59320827	2.13444827
2020-07-31 21:45:00	9.45701	9.468308	11.59145827	2.13444827
2020-07-31 21:50:00	9.45437	9.465765	11.58881827	2.13444827
2020-07-31 21:55:00	9.45083	9.463133	11.58527827	2.13444827
2020-07-31 22:00:00	9.44818	9.460412	11.58262827	2.13444827
2020-07-31 22:05:00	9.44553	9.457689	11.57997827	2.13444827
2020-07-31 22:10:00	9.44379	9.455141	11.57823827	2.13444827
2020-07-31 22:15:00	9.44118	9.452682	11.57562827	2.13444827
2020-07-31 22:20:00	9.43771	9.449963	11.57215827	2.13444827
2020-07-31 22:25:00	9.43598	9.447334	11.57042827	2.13444827
2020-07-31 22:30:00	9.43337	9.444795	11.56781827	2.13444827
2020-07-31 22:35:00	9.43076	9.44217	11.56520827	2.13444827
2020-07-31 22:40:00	9.42728	9.439461	11.56172827	2.13444827
2020-07-31 22:45:00	9.42381	9.436759	11.55825827	2.13444827
2020-07-31 22:50:00	9.42295	9.434236	11.55739827	2.13444827
2020-07-31 22:55:00	9.41947	9.43163	11.55391827	2.13444827
2020-07-31 23:00:00	9.41688	9.428939	11.55132827	2.13444827
2020-07-31 23:05:00	9.4134	9.426161	11.54784827	2.13444827
2020-07-31 23:10:00	9.40992	9.423382	11.54436827	2.13444827
2020-07-31 23:15:00	9.40991	9.420775	11.54435827	2.13444827
2020-07-31 23:20:00	9.40815	9.418253	11.54259827	2.13444827
2020-07-31 23:25:00	9.40291	9.415468	11.53735827	2.13444827
2020-07-31 23:30:00	9.40201	9.412941	11.53645827	2.13444827
2020-07-31 23:35:00	9.39938	9.410498	11.53382827	2.13444827
2020-07-31 23:40:00	9.39585	9.407788	11.53029827	2.13444827
2020-07-31 23:45:00	9.39408	9.405249	11.52852827	2.13444827
2020-07-31 23:50:00	9.39143	9.402704	11.52587827	2.13444827
2020-07-31 23:55:00	9.3888	9.400244	11.52324827	2.13444827
2020-08-01 00:00:00	9.38529	9.397781	11.51973827	2.13444827
2020-08-01 00:05:00	9.38441	9.395231	11.51885827	2.13444827
2020-08-01 00:10:00	9.38178	9.392594	11.51622827	2.13444827
2020-08-01 00:15:00	9.37826	9.390129	11.51270827	2.13444827
2020-08-01 00:20:00	9.37562	9.38749	11.51006827	2.13444827
2020-08-01 00:25:00	9.37474	9.385026	11.50918827	2.13444827
2020-08-01 00:30:00	9.37126	9.382567	11.50570827	2.13444827
2020-08-01 00:35:00	9.36777	9.379936	11.50221827	2.13444827
2020-08-01 00:40:00	9.36604	9.377397	11.50048827	2.13444827
2020-08-01 00:45:00	9.36432	9.374949	11.49876827	2.13444827
2020-08-01 00:50:00	9.36084	9.372504	11.49528827	2.13444827
2020-08-01 00:55:00	9.35911	9.369974	11.49355827	2.13444827
2020-08-01 01:00:00	9.35565	9.367361	11.49009827	2.13444827
2020-08-01 01:05:00	9.35392	9.364927	11.48836827	2.13444827
2020-08-01 01:10:00	9.34958	9.362323	11.48402827	2.13444827
2020-08-01 01:15:00	9.34786	9.359635	11.48230827	2.13444827
2020-08-01 01:20:00	9.34616	9.357125	11.48060827	2.13444827
2020-08-01 01:25:00	9.34271	9.354619	11.47715827	2.13444827
2020-08-01 01:30:00	9.34013	9.352028	11.47457827	2.13444827
2020-08-01 01:35:00	9.3384	9.349436	11.47284827	2.13444827
2020-08-01 01:40:00	9.33579	9.346931	11.47023827	2.13444827
2020-08-01 01:45:00	9.33229	9.344249	11.46673827	2.13444827
2020-08-01 01:50:00	9.32964	9.341648	11.46408827	2.13444827
2020-08-01 01:55:00	9.32612	9.338868	11.46056827	2.13444827
2020-08-01 02:00:00	9.32523	9.336433	11.45967827	2.13444827
2020-08-01 02:05:00	9.32258	9.333905	11.45702827	2.13444827
2020-08-01 02:10:00	9.31995	9.331284	11.45439827	2.13444827
2020-08-01 02:15:00	9.3173	9.328743	11.45174827	2.13444827
2020-08-01 02:20:00	9.31465	9.326195	11.44909827	2.13444827
2020-08-01 02:25:00	9.31114	9.323469	11.44558827	2.13444827
2020-08-01 02:30:00	9.3094	9.32083	11.44384827	2.13444827
2020-08-01 02:35:00	9.3068	9.318281	11.44124827	2.13444827
2020-08-01 02:40:00	9.30506	9.315823	11.43950827	2.13444827
2020-08-01 02:45:00	9.30158	9.313369	11.43602827	2.13444827
2020-08-01 02:50:00	9.29898	9.310744	11.43342827	2.13444827
2020-08-01 02:55:00	9.29726	9.308212	11.43170827	2.13444827
2020-08-01 03:00:00	9.29466	9.305683	11.42910827	2.13444827
2020-08-01 03:05:00	9.2912	9.303073	11.42564827	2.13444827
2020-08-01 03:10:00	9.29035	9.300643	11.42479827	2.13444827
2020-08-01 03:15:00	9.28689	9.298218	11.42133827	2.13444827
2020-08-01 03:20:00	9.28428	9.295706	11.41872827	2.13444827
2020-08-01 03:25:00	9.28167	9.293193	11.41611827	2.13444827
2020-08-01 03:30:00	9.27819	9.290506	11.41263827	2.13444827
2020-08-01 03:35:00	9.27644	9.287992	11.41088827	2.13444827
2020-08-01 03:40:00	9.27382	9.285476	11.40826827	2.13444827
2020-08-01 03:45:00	9.27208	9.282958	11.40652827	2.13444827
2020-08-01 03:50:00	9.2677	9.280262	11.40214827	2.13444827
2020-08-01 03:55:00	9.26595	9.277737	11.40039827	2.13444827
2020-08-01 04:00:00	9.26333	9.275035	11.39777827	2.13444827
2020-08-01 04:05:00	9.26159	9.272505	11.39603827	2.13444827
2020-08-01 04:10:00	9.25813	9.26989	11.39257827	2.13444827
2020-08-01 04:15:00	9.25552	9.267275	11.38996827	2.13444827
2020-08-01 04:20:00	9.25291	9.264747	11.38735827	2.13444827
2020-08-01 04:25:00	9.2494	9.262043	11.38384827	2.13444827
2020-08-01 04:30:00	9.24764	9.259425	11.38208827	2.13444827
2020-08-01 04:35:00	9.245	9.256717	11.37944827	2.13444827
2020-08-01 04:40:00	9.24149	9.254096	11.37593827	2.13444827
2020-08-01 04:45:00	9.23972	9.251473	11.37416827	2.13444827
2020-08-01 04:50:00	9.23622	9.248762	11.37066827	2.13444827
2020-08-01 04:55:00	9.23358	9.245961	11.36802827	2.13444827
2020-08-01 05:00:00	9.23183	9.243331	11.36627827	2.13444827
2020-08-01 05:05:00	9.22832	9.240611	11.36276827	2.13444827
2020-08-01 05:10:00	9.22831	9.238151	11.36275827	2.13444827
2020-08-01 05:15:00	9.22657	9.235868	11.36101827	2.13444827
2020-08-01 05:20:00	9.22134	9.233238	11.35578827	2.13444827
2020-08-01 05:25:00	9.22048	9.230786	11.35492827	2.13444827
2020-08-01 05:30:00	9.21701	9.228338	11.35145827	2.13444827
2020-08-01 05:35:00	9.2144	9.225806	11.34884827	2.13444827
2020-08-01 05:40:00	9.21267	9.223451	11.34711827	2.13444827
2020-08-01 05:45:00	9.20918	9.221011	11.34362827	2.13444827
2020-08-01 05:50:00	9.20744	9.218572	11.34188827	2.13444827
2020-08-01 05:55:00	9.2057	9.21631	11.34014827	2.13444827
2020-08-01 06:00:00	9.20048	9.213527	11.33492827	2.13444827
2020-08-01 06:05:00	9.19961	9.210831	11.33405827	2.13444827
2020-08-01 06:10:00	9.19701	9.208398	11.33145827	2.13444827
2020-08-01 06:15:00	9.19353	9.205703	11.32797827	2.13444827
2020-08-01 06:20:00	9.19267	9.203269	11.32711827	2.13444827
2020-08-01 06:25:00	9.18921	9.20075	11.32365827	2.13444827
2020-08-01 06:30:00	9.18662	9.198145	11.32106827	2.13444827
2020-08-01 06:35:00	9.1849	9.195717	11.31934827	2.13444827
2020-08-01 06:40:00	9.18143	9.193116	11.31587827	2.13444827
2020-08-01 06:45:00	9.17971	9.190517	11.31415827	2.13444827
2020-08-01 06:50:00	9.17624	9.188093	11.31068827	2.13444827
2020-08-01 06:55:00	9.17363	9.185495	11.30807827	2.13444827
2020-08-01 07:00:00	9.17191	9.182985	11.30635827	2.13444827
2020-08-01 07:05:00	9.16843	9.180475	11.30287827	2.13444827
2020-08-01 07:10:00	9.16582	9.17779	11.30026827	2.13444827
2020-08-01 07:15:00	9.16408	9.175277	11.29852827	2.13444827
2020-08-01 07:20:00	9.16146	9.172761	11.29590827	2.13444827
2020-08-01 07:25:00	9.15797	9.170068	11.29241827	2.13444827
2020-08-01 07:30:00	9.1562	9.167545	11.29064827	2.13444827
2020-08-01 07:35:00	9.15357	9.164931	11.28801827	2.13444827
2020-08-01 07:40:00	9.15179	9.162486	11.28623827	2.13444827
2020-08-01 07:45:00	9.14827	9.15995	11.28271827	2.13444827
2020-08-01 07:50:00	9.14649	9.157408	11.28093827	2.13444827
2020-08-01 07:55:00	9.14297	9.154862	11.27741827	2.13444827
2020-08-01 08:00:00	9.14031	9.152311	11.27475827	2.13444827
2020-08-01 08:05:00	9.13764	9.149667	11.27208827	2.13444827
2020-08-01 08:10:00	9.13498	9.147019	11.26942827	2.13444827
2020-08-01 08:15:00	9.13321	9.144543	11.26765827	2.13444827
2020-08-01 08:20:00	9.12971	9.141894	11.26415827	2.13444827
2020-08-01 08:25:00	9.12885	9.139422	11.26329827	2.13444827
2020-08-01 08:30:00	9.12624	9.136867	11.26068827	2.13444827
2020-08-01 08:35:00	9.12276	9.134316	11.25720827	2.13444827
2020-08-01 08:40:00	9.12017	9.131684	11.25461827	2.13444827
2020-08-01 08:45:00	9.11757	9.129144	11.25201827	2.13444827
2020-08-01 08:50:00	9.11585	9.126698	11.25029827	2.13444827
2020-08-01 08:55:00	9.11237	9.124171	11.24681827	2.13444827
2020-08-01 09:00:00	9.10975	9.121648	11.24419827	2.13444827
2020-08-01 09:05:00	9.10801	9.119128	11.24245827	2.13444827
2020-08-01 09:10:00	9.10363	9.11652	11.23807827	2.13444827
2020-08-01 09:15:00	9.10275	9.11391	11.23719827	2.13444827
2020-08-01 09:20:00	9.10011	9.111297	11.23455827	2.13444827
2020-08-01 09:25:00	9.09923	9.108944	11.23367827	2.13444827
2020-08-01 09:30:00	9.09571	9.106498	11.23015827	2.13444827
2020-08-01 09:35:00	9.09394	9.104135	11.22838827	2.13444827
2020-08-01 09:40:00	9.09216	9.101766	11.22660827	2.13444827
2020-08-01 09:45:00	9.08861	9.09939	11.22305827	2.13444827
2020-08-01 09:50:00	9.08507	9.096922	11.21951827	2.13444827
2020-08-01 09:55:00	9.08328	9.094449	11.21772827	2.13444827
2020-08-01 10:00:00	9.0815	9.092236	11.21594827	2.13444827
2020-08-01 10:05:00	9.07801	9.089762	11.21245827	2.13444827
2020-08-01 10:10:00	9.07453	9.087204	11.20897827	2.13444827
2020-08-01 10:15:00	9.07458	9.084739	11.20902827	2.13444827
2020-08-01 10:20:00	9.07113	9.082281	11.20557827	2.13444827
2020-08-01 10:25:00	9.06855	9.079742	11.20299827	2.13444827
2020-08-01 10:30:00	9.06768	9.077294	11.20212827	2.13444827
2020-08-01 10:35:00	9.0642	9.074853	11.19864827	2.13444827
2020-08-01 10:40:00	9.06072	9.072418	11.19516827	2.13444827
2020-08-01 10:45:00	9.06073	9.070163	11.19517827	2.13444827
2020-08-01 10:50:00	9.05727	9.06774	11.19171827	2.13444827
2020-08-01 10:55:00	9.05467	9.065406	11.18911827	2.13444827
2020-08-01 11:00:00	9.05293	9.063246	11.18737827	2.13444827
2020-08-01 11:05:00	9.05031	9.060819	11.18475827	2.13444827
2020-08-01 11:10:00	9.04769	9.058475	11.18213827	2.13444827
2020-08-01 11:15:00	9.04594	9.056214	11.18038827	2.13444827
2020-08-01 11:20:00	9.0442	9.053866	11.17864827	2.13444827
2020-08-01 11:25:00	9.0416	9.051606	11.17604827	2.13444827
2020-08-01 11:30:00	9.03986	9.04952	11.17430827	2.13444827
2020-08-01 11:35:00	9.03636	9.047083	11.17080827	2.13444827
2020-08-01 11:40:00	9.03286	9.044642	11.16730827	2.13444827
2020-08-01 11:45:00	9.0311	9.042285	11.16554827	2.13444827
2020-08-01 11:50:00	9.02847	9.039839	11.16291827	2.13444827
2020-08-01 11:55:00	9.02498	9.037306	11.15942827	2.13444827
2020-08-01 12:00:00	9.02412	9.034949	11.15856827	2.13444827
2020-08-01 12:05:00	9.02151	9.032506	11.15595827	2.13444827
2020-08-01 12:10:00	9.01977	9.030063	11.15421827	2.13444827
2020-08-01 12:15:00	9.01629	9.027532	11.15073827	2.13444827
2020-08-01 12:20:00	9.01457	9.025003	11.14901827	2.13444827
2020-08-01 12:25:00	9.0111	9.022477	11.14554827	2.13444827
2020-08-01 12:30:00	9.01026	9.020217	11.14470827	2.13444827
2020-08-01 12:35:00	9.00678	9.017785	11.14122827	2.13444827
2020-08-01 12:40:00	9.00416	9.015354	11.13860827	2.13444827
2020-08-01 12:45:00	9.00241	9.013097	11.13685827	2.13444827
2020-08-01 12:50:00	8.99803	9.010488	11.13247827	2.13444827
2020-08-01 12:55:00	8.99802	9.008139	11.13246827	2.13444827
2020-08-01 13:00:00	8.99453	9.005615	11.12897827	2.13444827
2020-08-01 13:05:00	8.99102	9.003088	11.12546827	2.13444827
2020-08-01 13:10:00	8.98926	9.000557	11.12370827	2.13444827
2020-08-01 13:15:00	8.98748	8.998195	11.12192827	2.13444827
2020-08-01 13:20:00	8.98482	8.995651	11.11926827	2.13444827
2020-08-01 13:25:00	8.98216	8.993189	11.11660827	2.13444827
2020-08-01 13:30:00	8.98035	8.990808	11.11479827	2.13444827
2020-08-01 13:35:00	8.97682	8.988249	11.11126827	2.13444827
2020-08-01 13:40:00	8.97504	8.98595	11.10948827	2.13444827
2020-08-01 13:45:00	8.97155	8.983303	11.10599827	2.13444827
2020-08-01 13:50:00	8.96982	8.980832	11.10426827	2.13444827
2020-08-01 13:55:00	8.9681	8.97854	11.10254827	2.13444827
2020-08-01 14:00:00	8.96376	8.97599	11.09820827	2.13444827
2020-08-01 14:05:00	8.96291	8.973533	11.09735827	2.13444827
2020-08-01 14:10:00	8.95943	8.970994	11.09387827	2.13444827
2020-08-01 14:15:00	8.95769	8.968547	11.09213827	2.13444827
2020-08-01 14:20:00	8.95595	8.966107	11.09039827	2.13444827
2020-08-01 14:25:00	8.95421	8.963846	11.08865827	2.13444827
2020-08-01 14:30:00	8.94984	8.961326	11.08428827	2.13444827
2020-08-01 14:35:00	8.94897	8.959068	11.08341827	2.13444827
2020-08-01 14:40:00	8.94722	8.956808	11.08166827	2.13444827
2020-08-01 14:45:00	8.94371	8.954369	11.07815827	2.13444827
2020-08-01 14:50:00	8.94196	8.952189	11.07640827	2.13444827
2020-08-01 14:55:00	8.93757	8.949655	11.07201827	2.13444827
2020-08-01 15:00:00	8.93583	8.947295	11.07027827	2.13444827
2020-08-01 15:05:00	8.93496	8.945022	11.06940827	2.13444827
2020-08-01 15:10:00	8.9315	8.942577	11.06594827	2.13444827
2020-08-01 15:15:00	8.92803	8.939959	11.06247827	2.13444827
2020-08-01 15:20:00	8.92631	8.937606	11.06075827	2.13444827
2020-08-01 15:25:00	8.9237	8.935079	11.05814827	2.13444827
2020-08-01 15:30:00	8.92108	8.932465	11.05552827	2.13444827
2020-08-01 15:35:00	8.91934	8.930028	11.05378827	2.13444827
2020-08-01 15:40:00	8.91673	8.927505	11.05117827	2.13444827
2020-08-01 15:45:00	8.91413	8.925161	11.04857827	2.13444827
2020-08-01 15:50:00	8.91155	8.922733	11.04599827	2.13444827
2020-08-01 15:55:00	8.90897	8.920134	11.04341827	2.13444827
2020-08-01 16:00:00	8.90724	8.917708	11.04168827	2.13444827
2020-08-01 16:05:00	8.90374	8.915279	11.03818827	2.13444827
2020-08-01 16:10:00	8.90197	8.912845	11.03641827	2.13444827
2020-08-01 16:15:00	8.90018	8.910493	11.03462827	2.13444827
2020-08-01 16:20:00	8.89665	8.90805	11.03109827	2.13444827
2020-08-01 16:25:00	8.894	8.905516	11.02844827	2.13444827
2020-08-01 16:30:00	8.89226	8.903069	11.02670827	2.13444827
2020-08-01 16:35:00	8.88965	8.900621	11.02409827	2.13444827
2020-08-01 16:40:00	8.88707	8.898173	11.02151827	2.13444827
2020-08-01 16:45:00	8.88534	8.89581	11.01978827	2.13444827
2020-08-01 16:50:00	8.88187	8.893273	11.01631827	2.13444827
2020-08-01 16:55:00	8.88013	8.890912	11.01457827	2.13444827
2020-08-01 17:00:00	8.87752	8.888467	11.01196827	2.13444827
2020-08-01 17:05:00	8.8749	8.885939	11.00934827	2.13444827
2020-08-01 17:10:00	8.87229	8.883503	11.00673827	2.13444827
2020-08-01 17:15:00	8.87143	8.881246	11.00587827	2.13444827
2020-08-01 17:20:00	8.86882	8.878902	11.00326827	2.13444827
2020-08-01 17:25:00	8.86533	8.87647	10.99977827	2.13444827
2020-08-01 17:30:00	8.86359	8.874122	10.99803827	2.13444827
2020-08-01 17:35:00	8.86185	8.871773	10.99629827	2.13444827
2020-08-01 17:40:00	8.85837	8.869423	10.99281827	2.13444827
2020-08-01 17:45:00	8.85664	8.867074	10.99108827	2.13444827
2020-08-01 17:50:00	8.8549	8.864812	10.98934827	2.13444827
2020-08-01 17:55:00	8.85054	8.862376	10.98498827	2.13444827
2020-08-01 18:00:00	8.8488	8.860027	10.98324827	2.13444827
2020-08-01 18:05:00	8.84706	8.85759	10.98150827	2.13444827
2020-08-01 18:10:00	8.84445	8.855153	10.97889827	2.13444827
2020-08-01 18:15:00	8.84271	8.852891	10.97715827	2.13444827
2020-08-01 18:20:00	8.83832	8.850364	10.97276827	2.13444827
2020-08-01 18:25:00	8.8374	8.847919	10.97184827	2.13444827
2020-08-01 18:30:00	8.83385	8.845467	10.96829827	2.13444827
2020-08-01 18:35:00	8.83117	8.84292	10.96561827	2.13444827
2020-08-01 18:40:00	8.82936	8.840366	10.96380827	2.13444827
2020-08-01 18:45:00	8.82757	8.838069	10.96201827	2.13444827
2020-08-01 18:50:00	8.82317	8.835506	10.95761827	2.13444827
2020-08-01 18:55:00	8.82227	8.833027	10.95671827	2.13444827
2020-08-01 19:00:00	8.81965	8.830547	10.95409827	2.13444827
2020-08-01 19:05:00	8.81791	8.828067	10.95235827	2.13444827
2020-08-01 19:10:00	8.81444	8.825679	10.94888827	2.13444827
2020-08-01 19:15:00	8.81096	8.823035	10.94540827	2.13444827
2020-08-01 19:20:00	8.8101	8.82066	10.94454827	2.13444827
2020-08-01 19:25:00	8.80749	8.818292	10.94193827	2.13444827
2020-08-01 19:30:00	8.8049	8.815846	10.93934827	2.13444827
2020-08-01 19:35:00	8.80142	8.813231	10.93586827	2.13444827
2020-08-01 19:40:00	8.79968	8.810882	10.93412827	2.13444827
2020-08-01 19:45:00	8.79707	8.808362	10.93151827	2.13444827
2020-08-01 19:50:00	8.79533	8.80593	10.92977827	2.13444827
2020-08-01 19:55:00	8.79359	8.803498	10.92803827	2.13444827
2020-08-01 20:00:00	8.79009	8.801063	10.92453827	2.13444827
2020-08-01 20:05:00	8.78747	8.798714	10.92191827	2.13444827
2020-08-01 20:10:00	8.78573	8.796277	10.92017827	2.13444827
2020-08-01 20:15:00	8.78138	8.793666	10.91582827	2.13444827
2020-08-01 20:20:00	8.78049	8.791225	10.91493827	2.13444827
2020-08-01 20:25:00	8.77787	8.78887	10.91231827	2.13444827
2020-08-01 20:30:00	8.77438	8.78634	10.90882827	2.13444827
2020-08-01 20:35:00	8.77264	8.783897	10.90708827	2.13444827
2020-08-01 20:40:00	8.77092	8.781456	10.90536827	2.13444827
2020-08-01 20:45:00	8.76746	8.778843	10.90190827	2.13444827
2020-08-01 20:50:00	8.76577	8.776411	10.90021827	2.13444827
2020-08-01 20:55:00	8.76318	8.773982	10.89762827	2.13444827
2020-08-01 21:00:00	8.76059	8.771468	10.89503827	2.13444827
2020-08-01 21:05:00	8.75886	8.769216	10.89330827	2.13444827
2020-08-01 21:10:00	8.75538	8.766705	10.88982827	2.13444827
2020-08-01 21:15:00	8.75364	8.764282	10.88808827	2.13444827
2020-08-01 21:20:00	8.7519	8.762034	10.88634827	2.13444827
2020-08-01 21:25:00	8.74843	8.759613	10.88287827	2.13444827
2020-08-01 21:30:00	8.74669	8.75719	10.88113827	2.13444827
2020-08-01 21:35:00	8.7432	8.754764	10.87764827	2.13444827
2020-08-01 21:40:00	8.74144	8.752331	10.87588827	2.13444827
2020-08-01 21:45:00	8.73968	8.749981	10.87412827	2.13444827
2020-08-01 21:50:00	8.73704	8.747626	10.87148827	2.13444827
2020-08-01 21:55:00	8.73441	8.745181	10.86885827	2.13444827
2020-08-01 22:00:00	8.73267	8.74291	10.86711827	2.13444827
2020-08-01 22:05:00	8.73006	8.740552	10.86450827	2.13444827
2020-08-01 22:10:00	8.72659	8.738021	10.86103827	2.13444827
2020-08-01 22:15:00	8.72573	8.735751	10.86017827	2.13444827
2020-08-01 22:20:00	8.72312	8.733394	10.85756827	2.13444827
2020-08-01 22:25:00	8.71963	8.731037	10.85407827	2.13444827
2020-08-01 22:30:00	8.71873	8.728766	10.85317827	2.13444827
2020-08-01 22:35:00	8.71524	8.726322	10.84968827	2.13444827
2020-08-01 22:40:00	8.71172	8.72379	10.84616827	2.13444827
2020-08-01 22:45:00	8.71171	8.72152	10.84615827	2.13444827
2020-08-01 22:50:00	8.70908	8.719161	10.84352827	2.13444827
2020-08-01 22:55:00	8.70645	8.7168	10.84089827	2.13444827
2020-08-01 23:00:00	8.70468	8.714609	10.83912827	2.13444827
2020-08-01 23:05:00	8.70117	8.712153	10.83561827	2.13444827
2020-08-01 23:10:00	8.69766	8.709607	10.83210827	2.13444827
2020-08-01 23:15:00	8.69766	8.70741	10.83210827	2.13444827
2020-08-01 23:20:00	8.69592	8.705129	10.83036827	2.13444827
2020-08-01 23:25:00	8.69418	8.703023	10.82862827	2.13444827
2020-08-01 23:30:00	8.69243	8.701094	10.82687827	2.13444827
2020-08-01 23:35:00	8.68982	8.698905	10.82426827	2.13444827
2020-08-01 23:40:00	8.6872	8.696717	10.82164827	2.13444827
2020-08-01 23:45:00	8.68458	8.69453	10.81902827	2.13444827
2020-08-01 23:50:00	8.6837	8.692432	10.81814827	2.13444827
2020-08-01 23:55:00	8.68194	8.690509	10.81638827	2.13444827
2020-08-02 00:00:00	8.67757	8.6885	10.81201827	2.13444827
2020-08-02 00:05:00	8.6767	8.686404	10.81114827	2.13444827
2020-08-02 00:10:00	8.6741	8.684222	10.80854827	2.13444827
2020-08-02 00:15:00	8.6715	8.681954	10.80594827	2.13444827
2020-08-02 00:20:00	8.66976	8.679687	10.80420827	2.13444827
2020-08-02 00:25:00	8.66714	8.677419	10.80158827	2.13444827
2020-08-02 00:30:00	8.66538	8.675237	10.79982827	2.13444827
2020-08-02 00:35:00	8.66276	8.673055	10.79720827	2.13444827
2020-08-02 00:40:00	8.661	8.670785	10.79544827	2.13444827
2020-08-02 00:45:00	8.65752	8.668343	10.79196827	2.13444827
2020-08-02 00:50:00	8.65578	8.666164	10.79022827	2.13444827
2020-08-02 00:55:00	8.65233	8.663727	10.78677827	2.13444827
2020-08-02 01:00:00	8.6506	8.661377	10.78504827	2.13444827
2020-08-02 01:05:00	8.6489	8.659117	10.78334827	2.13444827
2020-08-02 01:10:00	8.64806	8.656947	10.78250827	2.13444827
2020-08-02 01:15:00	8.64547	8.65478	10.77991827	2.13444827
2020-08-02 01:20:00	8.64376	8.652618	10.77820827	2.13444827
2020-08-02 01:25:00	8.64204	8.650546	10.77648827	2.13444827
2020-08-02 01:30:00	8.63943	8.648389	10.77387827	2.13444827
2020-08-02 01:35:00	8.63681	8.646318	10.77125827	2.13444827
2020-08-02 01:40:00	8.63505	8.644245	10.76949827	2.13444827
2020-08-02 01:45:00	8.63154	8.642166	10.76598827	2.13444827
2020-08-02 01:50:00	8.62889	8.639995	10.76333827	2.13444827
2020-08-02 01:55:00	8.62798	8.637903	10.76242827	2.13444827
2020-08-02 02:00:00	8.62533	8.63563	10.75977827	2.13444827
2020-08-02 02:05:00	8.62269	8.633352	10.75713827	2.13444827
2020-08-02 02:10:00	8.62009	8.630985	10.75453827	2.13444827
2020-08-02 02:15:00	8.61835	8.628616	10.75279827	2.13444827
2020-08-02 02:20:00	8.61487	8.62616	10.74931827	2.13444827
2020-08-02 02:25:00	8.61401	8.62388	10.74845827	2.13444827
2020-08-02 02:30:00	8.6114	8.621515	10.74584827	2.13444827
2020-08-02 02:35:00	8.60966	8.619327	10.74410827	2.13444827
2020-08-02 02:40:00	8.60707	8.617145	10.74151827	2.13444827
2020-08-02 02:45:00	8.60446	8.614793	10.73890827	2.13444827
2020-08-02 02:50:00	8.60097	8.612357	10.73541827	2.13444827
2020-08-02 02:55:00	8.6001	8.610098	10.73454827	2.13444827
2020-08-02 03:00:00	8.59745	8.607834	10.73189827	2.13444827
2020-08-02 03:05:00	8.59567	8.605566	10.73011827	2.13444827
2020-08-02 03:10:00	8.59301	8.60338	10.72745827	2.13444827
2020-08-02 03:15:00	8.59122	8.601101	10.72566827	2.13444827
2020-08-02 03:20:00	8.58856	8.598817	10.72300827	2.13444827
2020-08-02 03:25:00	8.58591	8.596442	10.72035827	2.13444827
2020-08-02 03:30:00	8.58413	8.594148	10.71857827	2.13444827
2020-08-02 03:35:00	8.58238	8.59194	10.71682827	2.13444827
2020-08-02 03:40:00	8.57887	8.58973	10.71331827	2.13444827
2020-08-02 03:45:00	8.57715	8.587435	10.71159827	2.13444827
2020-08-02 03:50:00	8.57542	8.585232	10.70986827	2.13444827
2020-08-02 03:55:00	8.57197	8.582862	10.70641827	2.13444827
2020-08-02 04:00:00	8.57201	8.580762	10.70645827	2.13444827
2020-08-02 04:05:00	8.56856	8.578496	10.70300827	2.13444827
2020-08-02 04:10:00	8.56598	8.576238	10.70042827	2.13444827
2020-08-02 04:15:00	8.56338	8.573985	10.69782827	2.13444827
2020-08-02 04:20:00	8.56163	8.571735	10.69607827	2.13444827
2020-08-02 04:25:00	8.55812	8.569309	10.69256827	2.13444827
2020-08-02 04:30:00	8.55723	8.567145	10.69167827	2.13444827
2020-08-02 04:35:00	8.55457	8.564887	10.68901827	2.13444827
2020-08-02 04:40:00	8.55277	8.562622	10.68721827	2.13444827
2020-08-02 04:45:00	8.55099	8.560524	10.68543827	2.13444827
2020-08-02 04:50:00	8.54746	8.558069	10.68190827	2.13444827
2020-08-02 04:55:00	8.54657	8.55587	10.68101827	2.13444827
2020-08-02 05:00:00	8.54393	8.553665	10.67837827	2.13444827
2020-08-02 05:05:00	8.54218	8.551545	10.67662827	2.13444827
2020-08-02 05:10:00	8.53872	8.549254	10.67316827	2.13444827
2020-08-02 05:15:00	8.53699	8.547141	10.67143827	2.13444827
2020-08-02 05:20:00	8.53439	8.544857	10.66883827	2.13444827
2020-08-02 05:25:00	8.53179	8.542579	10.66623827	2.13444827
2020-08-02 05:30:00	8.53006	8.540308	10.66450827	2.13444827
2020-08-02 05:35:00	8.52832	8.538041	10.66276827	2.13444827
2020-08-02 05:40:00	8.52571	8.535866	10.66015827	2.13444827
2020-08-02 05:45:00	8.5231	8.533519	10.65754827	2.13444827
2020-08-02 05:50:00	8.52139	8.531265	10.65583827	2.13444827
2020-08-02 05:55:00	8.51878	8.528925	10.65322827	2.13444827
2020-08-02 06:00:00	8.51619	8.526672	10.65063827	2.13444827
2020-08-02 06:05:00	8.51445	8.524418	10.64889827	2.13444827
2020-08-02 06:10:00	8.51269	8.522248	10.64713827	2.13444827
2020-08-02 06:15:00	8.51006	8.520075	10.64450827	2.13444827
2020-08-02 06:20:00	8.50741	8.51781	10.64185827	2.13444827
2020-08-02 06:25:00	8.50564	8.515542	10.64008827	2.13444827
2020-08-02 06:30:00	8.50214	8.513185	10.63658827	2.13444827
2020-08-02 06:35:00	8.50037	8.510912	10.63481827	2.13444827
2020-08-02 06:40:00	8.49775	8.508548	10.63219827	2.13444827
2020-08-02 06:45:00	8.49512	8.506182	10.62956827	2.13444827
2020-08-02 06:50:00	8.49335	8.503898	10.62779827	2.13444827
2020-08-02 06:55:00	8.49073	8.501526	10.62517827	2.13444827
2020-08-02 07:00:00	8.48812	8.499069	10.62256827	2.13444827
2020-08-02 07:05:00	8.48727	8.49679	10.62171827	2.13444827
2020-08-02 07:10:00	8.48467	8.494516	10.61911827	2.13444827
2020-08-02 07:15:00	8.4812	8.492072	10.61564827	2.13444827
2020-08-02 07:20:00	8.48035	8.489893	10.61479827	2.13444827
2020-08-02 07:25:00	8.47862	8.487718	10.61306827	2.13444827
2020-08-02 07:30:00	8.47514	8.485457	10.60958827	2.13444827
2020-08-02 07:35:00	8.47339	8.483284	10.60783827	2.13444827
2020-08-02 07:40:00	8.47164	8.481113	10.60608827	2.13444827
2020-08-02 07:45:00	8.469	8.47894	10.60344827	2.13444827
2020-08-02 07:50:00	8.4655	8.476678	10.59994827	2.13444827
2020-08-02 07:55:00	8.46549	8.4745	10.59993827	2.13444827
2020-08-02 08:00:00	8.46198	8.472231	10.59642827	2.13444827
2020-08-02 08:05:00	8.46023	8.470134	10.59467827	2.13444827
2020-08-02 08:10:00	8.45759	8.467858	10.59203827	2.13444827
2020-08-02 08:15:00	8.45496	8.465492	10.58940827	2.13444827
2020-08-02 08:20:00	8.45318	8.463296	10.58762827	2.13444827
2020-08-02 08:25:00	8.4514	8.461097	10.58584827	2.13444827
2020-08-02 08:30:00	8.4479	8.458723	10.58234827	2.13444827
2020-08-02 08:35:00	8.44704	8.456527	10.58148827	2.13444827
2020-08-02 08:40:00	8.44443	8.45442	10.57887827	2.13444827
2020-08-02 08:45:00	8.44182	8.452053	10.57626827	2.13444827
2020-08-02 08:50:00	8.43923	8.449778	10.57367827	2.13444827
2020-08-02 08:55:00	8.43924	8.447679	10.57368827	2.13444827
2020-08-02 09:00:00	8.43753	8.445673	10.57197827	2.13444827
2020-08-02 09:05:00	8.43408	8.443585	10.56852827	2.13444827
2020-08-02 09:10:00	8.43325	8.441592	10.56769827	2.13444827
2020-08-02 09:15:00	8.43066	8.439518	10.56510827	2.13444827
2020-08-02 09:20:00	8.42896	8.437624	10.56340827	2.13444827
2020-08-02 09:25:00	8.42551	8.435471	10.55995827	2.13444827
2020-08-02 09:30:00	8.42554	8.433582	10.55998827	2.13444827
2020-08-02 09:35:00	8.42207	8.431607	10.55651827	2.13444827
2020-08-02 09:40:00	8.4186	8.429544	10.55304827	2.13444827
2020-08-02 09:45:00	8.41686	8.427306	10.55130827	2.13444827
2020-08-02 09:50:00	8.41686	8.425239	10.55130827	2.13444827
2020-08-02 09:55:00	8.41335	8.423166	10.54779827	2.13444827
2020-08-02 10:00:00	8.4116	8.421001	10.54604827	2.13444827
2020-08-02 10:05:00	8.40897	8.418832	10.54341827	2.13444827
2020-08-02 10:10:00	8.40633	8.416569	10.54077827	2.13444827
2020-08-02 10:15:00	8.40456	8.414474	10.53900827	2.13444827
2020-08-02 10:20:00	8.4028	8.4122	10.53724827	2.13444827
2020-08-02 10:25:00	8.40012	8.410005	10.53456827	2.13444827
2020-08-02 10:30:00	8.39746	8.407891	10.53190827	2.13444827
2020-08-02 10:35:00	8.39567	8.405772	10.53011827	2.13444827
2020-08-02 10:40:00	8.39391	8.403477	10.52835827	2.13444827
2020-08-02 10:45:00	8.3904	8.401182	10.52484827	2.13444827
2020-08-02 10:50:00	8.38865	8.398887	10.52309827	2.13444827
2020-08-02 10:55:00	8.38779	8.396769	10.52223827	2.13444827
2020-08-02 11:00:00	8.38518	8.394654	10.51962827	2.13444827
2020-08-02 11:05:00	8.38346	8.392544	10.51790827	2.13444827
2020-08-02 11:10:00	8.37999	8.390263	10.51443827	2.13444827
2020-08-02 11:15:00	8.3774	8.387991	10.51184827	2.13444827
2020-08-02 11:20:00	8.37654	8.385899	10.51098827	2.13444827
2020-08-02 11:25:00	8.37392	8.383724	10.50836827	2.13444827
2020-08-02 11:30:00	8.37217	8.38155	10.50661827	2.13444827
2020-08-02 11:35:00	8.36953	8.379463	10.50397827	2.13444827
2020-08-02 11:40:00	8.36777	8.377375	10.50221827	2.13444827
2020-08-02 11:45:00	8.36513	8.375109	10.49957827	2.13444827
2020-08-02 11:50:00	8.3625	8.372841	10.49694827	2.13444827
2020-08-02 11:55:00	8.36074	8.370569	10.49518827	2.13444827
2020-08-02 12:00:00	8.359	8.36847	10.49344827	2.13444827
2020-08-02 12:05:00	8.35551	8.366281	10.48995827	2.13444827
2020-08-02 12:10:00	8.35379	8.364006	10.48823827	2.13444827
2020-08-02 12:15:00	8.35118	8.361732	10.48562827	2.13444827
2020-08-02 12:20:00	8.34944	8.359459	10.48388827	2.13444827
2020-08-02 12:25:00	8.34856	8.357362	10.48300827	2.13444827
2020-08-02 12:30:00	8.34682	8.355267	10.48126827	2.13444827
2020-08-02 12:35:00	8.34335	8.353089	10.47779827	2.13444827
2020-08-02 12:40:00	8.34163	8.351002	10.47607827	2.13444827
2020-08-02 12:45:00	8.33991	8.348919	10.47435827	2.13444827
2020-08-02 12:50:00	8.33645	8.346664	10.47089827	2.13444827
2020-08-02 12:55:00	8.33384	8.344497	10.46828827	2.13444827
2020-08-02 13:00:00	8.33298	8.342416	10.46742827	2.13444827
2020-08-02 13:05:00	8.33123	8.340421	10.46567827	2.13444827
2020-08-02 13:10:00	8.32773	8.33825	10.46217827	2.13444827
2020-08-02 13:15:00	8.32683	8.336077	10.46127827	2.13444827
2020-08-02 13:20:00	8.32415	8.33381	10.45859827	2.13444827
2020-08-02 13:25:00	8.32234	8.331709	10.45678827	2.13444827
2020-08-02 13:30:00	8.31878	8.329424	10.45322827	2.13444827
2020-08-02 13:35:00	8.31696	8.327129	10.45140827	2.13444827
2020-08-02 13:40:00	8.31518	8.325002	10.44962827	2.13444827
2020-08-02 13:45:00	8.3134	8.322958	10.44784827	2.13444827
2020-08-02 13:50:00	8.31165	8.320825	10.44609827	2.13444827
2020-08-02 13:55:00	8.30815	8.318517	10.44259827	2.13444827
2020-08-02 14:00:00	8.30641	8.316385	10.44085827	2.13444827
2020-08-02 14:05:00	8.30468	8.31417	10.43912827	2.13444827
2020-08-02 14:10:00	8.30207	8.311962	10.43651827	2.13444827
2020-08-02 14:15:00	8.30036	8.309764	10.43480827	2.13444827
2020-08-02 14:20:00	8.29863	8.307749	10.43307827	2.13444827
2020-08-02 14:25:00	8.29516	8.305569	10.42960827	2.13444827
2020-08-02 14:30:00	8.29253	8.303304	10.42697827	2.13444827
2020-08-02 14:35:00	8.29165	8.301129	10.42609827	2.13444827
2020-08-02 14:40:00	8.28989	8.298953	10.42433827	2.13444827
2020-08-02 14:45:00	8.28726	8.296864	10.42170827	2.13444827
2020-08-02 14:50:00	8.28464	8.294687	10.41908827	2.13444827
2020-08-02 14:55:00	8.2838	8.292599	10.41824827	2.13444827
2020-08-02 15:00:00	8.28122	8.290514	10.41566827	2.13444827
2020-08-02 15:05:00	8.27863	8.288341	10.41307827	2.13444827
2020-08-02 15:10:00	8.27692	8.28617	10.41136827	2.13444827
2020-08-02 15:15:00	8.27347	8.284001	10.40791827	2.13444827
2020-08-02 15:20:00	8.27176	8.281924	10.40620827	2.13444827
2020-08-02 15:25:00	8.27093	8.279852	10.40537827	2.13444827
2020-08-02 15:30:00	8.26833	8.277696	10.40277827	2.13444827
2020-08-02 15:35:00	8.26574	8.275544	10.40018827	2.13444827
2020-08-02 15:40:00	8.264	8.27348	10.39844827	2.13444827
2020-08-02 15:45:00	8.26139	8.271239	10.39583827	2.13444827
2020-08-02 15:50:00	8.25878	8.268995	10.39322827	2.13444827
2020-08-02 15:55:00	8.25791	8.266923	10.39235827	2.13444827
2020-08-02 16:00:00	8.2553	8.264761	10.38974827	2.13444827
2020-08-02 16:05:00	8.25182	8.262596	10.38626827	2.13444827
2020-08-02 16:10:00	8.25098	8.260518	10.38542827	2.13444827
2020-08-02 16:15:00	8.24925	8.25835	10.38369827	2.13444827
2020-08-02 16:20:00	8.24751	8.256268	10.38195827	2.13444827
2020-08-02 16:25:00	8.24404	8.254098	10.37848827	2.13444827
2020-08-02 16:30:00	8.24228	8.251926	10.37672827	2.13444827
2020-08-02 16:35:00	8.24052	8.249839	10.37496827	2.13444827
2020-08-02 16:40:00	8.23701	8.247662	10.37145827	2.13444827
2020-08-02 16:45:00	8.23612	8.245483	10.37056827	2.13444827
2020-08-02 16:50:00	8.23348	8.243301	10.36792827	2.13444827
2020-08-02 16:55:00	8.2317	8.241289	10.36614827	2.13444827
2020-08-02 17:00:00	8.22904	8.239095	10.36348827	2.13444827
2020-08-02 17:05:00	8.22728	8.236898	10.36172827	2.13444827
2020-08-02 17:10:00	8.22552	8.234699	10.35996827	2.13444827
2020-08-02 17:15:00	8.22292	8.232587	10.35736827	2.13444827
2020-08-02 17:20:00	8.22206	8.230565	10.35650827	2.13444827
2020-08-02 17:25:00	8.21946	8.228459	10.35390827	2.13444827
2020-08-02 17:30:00	8.21772	8.22653	10.35216827	2.13444827
2020-08-02 17:35:00	8.21512	8.22443	10.34956827	2.13444827
2020-08-02 17:40:00	8.21251	8.222333	10.34695827	2.13444827
2020-08-02 17:45:00	8.21077	8.22024	10.34521827	2.13444827
2020-08-02 17:50:00	8.20903	8.218239	10.34347827	2.13444827
2020-08-02 17:55:00	8.20554	8.216065	10.33998827	2.13444827
2020-08-02 18:00:00	8.20468	8.213981	10.33912827	2.13444827
2020-08-02 18:05:00	8.20206	8.211895	10.33650827	2.13444827
2020-08-02 18:10:00	8.20032	8.209721	10.33476827	2.13444827
2020-08-02 18:15:00	8.19771	8.207546	10.33215827	2.13444827
2020-08-02 18:20:00	8.19509	8.205283	10.32953827	2.13444827
2020-08-02 18:25:00	8.19509	8.20328	10.32953827	2.13444827
2020-08-02 18:30:00	8.1916	8.201189	10.32604827	2.13444827
2020-08-02 18:35:00	8.18899	8.199011	10.32343827	2.13444827
2020-08-02 18:40:00	8.18812	8.19692	10.32256827	2.13444827
2020-08-02 18:45:00	8.18638	8.195004	10.32082827	2.13444827
2020-08-02 18:50:00	8.18289	8.192825	10.31733827	2.13444827
2020-08-02 18:55:00	8.18112	8.190731	10.31556827	2.13444827
2020-08-02 19:00:00	8.17935	8.188634	10.31379827	2.13444827
2020-08-02 19:05:00	8.1767	8.186533	10.31114827	2.13444827
2020-08-02 19:10:00	8.17405	8.184429	10.30849827	2.13444827
2020-08-02 19:15:00	8.17228	8.182148	10.30672827	2.13444827
2020-08-02 19:20:00	8.16967	8.179955	10.30411827	2.13444827
2020-08-02 19:25:00	8.16707	8.177763	10.30151827	2.13444827
2020-08-02 19:30:00	8.16707	8.175658	10.30151827	2.13444827
2020-08-02 19:35:00	8.16534	8.173554	10.29978827	2.13444827
2020-08-02 19:40:00	8.16098	8.171363	10.29542827	2.13444827
2020-08-02 19:45:00	8.16011	8.169262	10.29455827	2.13444827
2020-08-02 19:50:00	8.1575	8.167077	10.29194827	2.13444827
2020-08-02 19:55:00	8.15578	8.164985	10.29022827	2.13444827
2020-08-02 20:00:00	8.15317	8.162897	10.28761827	2.13444827
2020-08-02 20:05:00	8.15056	8.160725	10.28500827	2.13444827
2020-08-02 20:10:00	8.14882	8.15864	10.28326827	2.13444827
2020-08-02 20:15:00	8.1462	8.156553	10.28064827	2.13444827
2020-08-02 20:20:00	8.1453	8.154376	10.27974827	2.13444827
2020-08-02 20:25:00	8.14178	8.15202	10.27622827	2.13444827
2020-08-02 20:30:00	8.14	8.149922	10.27444827	2.13444827
2020-08-02 20:35:00	8.13911	8.147822	10.27355827	2.13444827
2020-08-02 20:40:00	8.13559	8.145631	10.27003827	2.13444827
2020-08-02 20:45:00	8.13381	8.143434	10.26825827	2.13444827
2020-08-02 20:50:00	8.13206	8.141323	10.26650827	2.13444827
2020-08-02 20:55:00	8.12942	8.139209	10.26386827	2.13444827
2020-08-02 21:00:00	8.1277	8.137097	10.26214827	2.13444827
2020-08-02 21:05:00	8.12596	8.135073	10.26040827	2.13444827
2020-08-02 21:10:00	8.12334	8.132877	10.25778827	2.13444827
2020-08-02 21:15:00	8.12245	8.130944	10.25689827	2.13444827
2020-08-02 21:20:00	8.11808	8.128752	10.25252827	2.13444827
2020-08-02 21:25:00	8.1172	8.126561	10.25164827	2.13444827
2020-08-02 21:30:00	8.11456	8.124458	10.24900827	2.13444827
2020-08-02 21:35:00	8.11195	8.122272	10.24639827	2.13444827
2020-08-02 21:40:00	8.1111	8.120176	10.24554827	2.13444827
2020-08-02 21:45:00	8.10936	8.11817	10.24380827	2.13444827
2020-08-02 21:50:00	8.10675	8.116075	10.24119827	2.13444827
2020-08-02 21:55:00	8.10327	8.113806	10.23771827	2.13444827
2020-08-02 22:00:00	8.1024	8.111712	10.23684827	2.13444827
2020-08-02 22:05:00	8.10066	8.109533	10.23510827	2.13444827
2020-08-02 22:10:00	8.09805	8.10753	10.23249827	2.13444827
2020-08-02 22:15:00	8.09544	8.105354	10.22988827	2.13444827
2020-08-02 22:20:00	8.09544	8.103442	10.22988827	2.13444827
2020-08-02 22:25:00	8.0911	8.101357	10.22554827	2.13444827
2020-08-02 22:30:00	8.08937	8.099184	10.22381827	2.13444827
2020-08-02 22:35:00	8.08678	8.096926	10.22122827	2.13444827
2020-08-02 22:40:00	8.08591	8.094842	10.22035827	2.13444827
2020-08-02 22:45:00	8.08331	8.092846	10.21775827	2.13444827
2020-08-02 22:50:00	8.08157	8.090763	10.21601827	2.13444827
2020-08-02 22:55:00	8.07985	8.088682	10.21429827	2.13444827
2020-08-02 23:00:00	8.07813	8.08669	10.21257827	2.13444827
2020-08-02 23:05:00	8.07465	8.084611	10.20909827	2.13444827
2020-08-02 23:10:00	8.07293	8.08236	10.20737827	2.13444827
2020-08-02 23:15:00	8.07118	8.080368	10.20562827	2.13444827
2020-08-02 23:20:00	8.06941	8.078372	10.20385827	2.13444827
2020-08-02 23:25:00	8.06678	8.076372	10.20122827	2.13444827
2020-08-02 23:30:00	8.065	8.074281	10.19944827	2.13444827
2020-08-02 23:35:00	8.06236	8.072186	10.19680827	2.13444827
2020-08-02 23:40:00	8.06147	8.070176	10.19591827	2.13444827
2020-08-02 23:45:00	8.0588	8.068071	10.19324827	2.13444827
2020-08-02 23:50:00	8.05703	8.065961	10.19147827	2.13444827
2020-08-02 23:55:00	8.05438	8.063934	10.18882827	2.13444827
2020-08-03 00:00:00	8.0526	8.061901	10.18704827	2.13444827
2020-08-03 00:05:00	8.04998	8.059781	10.18442827	2.13444827
2020-08-03 00:10:00	8.04822	8.057662	10.18266827	2.13444827
2020-08-03 00:15:00	8.04649	8.055633	10.18093827	2.13444827
2020-08-03 00:20:00	8.04386	8.053519	10.17830827	2.13444827
2020-08-03 00:25:00	8.04211	8.051494	10.17655827	2.13444827
2020-08-03 00:30:00	8.04037	8.049384	10.17481827	2.13444827
2020-08-03 00:35:00	8.03865	8.047369	10.17309827	2.13444827
2020-08-03 00:40:00	8.03605	8.045271	10.17049827	2.13444827
2020-08-03 00:45:00	8.03344	8.043177	10.16788827	2.13444827
2020-08-03 00:50:00	8.0326	8.041177	10.16704827	2.13444827
2020-08-03 00:55:00	8.03089	8.039268	10.16533827	2.13444827
2020-08-03 01:00:00	8.02741	8.037187	10.16185827	2.13444827
2020-08-03 01:05:00	8.02566	8.035104	10.16010827	2.13444827
2020-08-03 01:10:00	8.0239	8.033108	10.15834827	2.13444827
2020-08-03 01:15:00	8.02214	8.031111	10.15658827	2.13444827
2020-08-03 01:20:00	8.0195	8.029024	10.15394827	2.13444827
2020-08-03 01:25:00	8.01863	8.027022	10.15307827	2.13444827
2020-08-03 01:30:00	8.01601	8.025018	10.15045827	2.13444827
2020-08-03 01:35:00	8.01339	8.023013	10.14783827	2.13444827
2020-08-03 01:40:00	8.01164	8.020917	10.14608827	2.13444827
2020-08-03 01:45:00	8.0099	8.018818	10.14434827	2.13444827
2020-08-03 01:50:00	8.00816	8.016893	10.14260827	2.13444827
2020-08-03 01:55:00	8.00555	8.014882	10.13999827	2.13444827
2020-08-03 02:00:00	8.00382	8.012874	10.13826827	2.13444827
2020-08-03 02:05:00	8.0012	8.01078	10.13564827	2.13444827
2020-08-03 02:10:00	7.99948	8.008778	10.13392827	2.13444827
2020-08-03 02:15:00	7.99772	8.006687	10.13216827	2.13444827
2020-08-03 02:20:00	7.99422	8.004508	10.12866827	2.13444827
2020-08-03 02:25:00	7.99419	8.002588	10.12863827	2.13444827
2020-08-03 02:30:00	7.99153	8.000577	10.12597827	2.13444827
2020-08-03 02:35:00	7.98975	7.998562	10.12419827	2.13444827
2020-08-03 02:40:00	7.98796	7.996542	10.12240827	2.13444827
2020-08-03 02:45:00	7.98531	7.994518	10.11975827	2.13444827
2020-08-03 02:50:00	7.98355	7.992491	10.11799827	2.13444827
2020-08-03 02:55:00	7.98089	7.99046	10.11533827	2.13444827
2020-08-03 03:00:00	7.97911	7.988423	10.11355827	2.13444827
2020-08-03 03:05:00	7.97733	7.986384	10.11177827	2.13444827
2020-08-03 03:10:00	7.97471	7.984433	10.10915827	2.13444827
2020-08-03 03:15:00	7.97123	7.982137	10.10567827	2.13444827
2020-08-03 03:20:00	7.97127	7.980111	10.10571827	2.13444827
2020-08-03 03:25:00	7.96957	7.978093	10.10401827	2.13444827
2020-08-03 03:30:00	7.96614	7.975911	10.10058827	2.13444827
2020-08-03 03:35:00	7.96444	7.973824	10.09888827	2.13444827
2020-08-03 03:40:00	7.96273	7.971742	10.09717827	2.13444827
2020-08-03 03:45:00	7.96012	7.969665	10.09456827	2.13444827
2020-08-03 03:50:00	7.95751	7.967505	10.09195827	2.13444827
2020-08-03 03:55:00	7.95666	7.965438	10.09110827	2.13444827
2020-08-03 04:00:00	7.95492	7.963459	10.08936827	2.13444827
2020-08-03 04:05:00	7.95319	7.961655	10.08763827	2.13444827
2020-08-03 04:10:00	7.94971	7.959499	10.08415827	2.13444827
2020-08-03 04:15:00	7.94886	7.957428	10.08330827	2.13444827
2020-08-03 04:20:00	7.94714	7.955528	10.08158827	2.13444827
2020-08-03 04:25:00	7.94367	7.953451	10.07811827	2.13444827
2020-08-03 04:30:00	7.94107	7.951285	10.07551827	2.13444827
2020-08-03 04:35:00	7.94019	7.949292	10.07463827	2.13444827
2020-08-03 04:40:00	7.9367	7.947211	10.07114827	2.13444827
2020-08-03 04:45:00	7.93494	7.945039	10.06938827	2.13444827
2020-08-03 04:50:00	7.93409	7.942956	10.06853827	2.13444827
2020-08-03 04:55:00	7.93235	7.940872	10.06679827	2.13444827
2020-08-03 05:00:00	7.92975	7.938876	10.06419827	2.13444827
2020-08-03 05:05:00	7.92801	7.936791	10.06245827	2.13444827
2020-08-03 05:10:00	7.92627	7.934704	10.06071827	2.13444827
2020-08-03 05:15:00	7.92364	7.932701	10.05808827	2.13444827
2020-08-03 05:20:00	7.92187	7.930781	10.05631827	2.13444827
2020-08-03 05:25:00	7.91923	7.928685	10.05367827	2.13444827
2020-08-03 05:30:00	7.91659	7.926674	10.05103827	2.13444827
2020-08-03 05:35:00	7.91569	7.924749	10.05013827	2.13444827
2020-08-03 05:40:00	7.91482	7.922822	10.04926827	2.13444827
2020-08-03 05:45:00	7.9122	7.920807	10.04664827	2.13444827
2020-08-03 05:50:00	7.91482	7.919314	10.04926827	2.13444827
2020-08-03 05:55:00	7.90697	7.91721	10.04141827	2.13444827
2020-08-03 06:00:00	7.90435	7.915018	10.03879827	2.13444827
2020-08-03 06:05:00	7.90172	7.912826	10.03616827	2.13444827
2020-08-03 06:10:00	7.89905	7.910544	10.03349827	2.13444827
2020-08-03 06:15:00	7.89639	7.90826	10.03083827	2.13444827
2020-08-03 06:20:00	7.8955	7.906151	10.02994827	2.13444827
2020-08-03 06:25:00	7.89286	7.903868	10.02730827	2.13444827
2020-08-03 06:30:00	7.89112	7.901498	10.02556827	2.13444827
2020-08-03 06:35:00	7.88763	7.899041	10.02207827	2.13444827
2020-08-03 06:40:00	7.88676	7.896235	10.02120827	2.13444827
2020-08-03 06:45:00	7.88589	7.894127	10.02033827	2.13444827
2020-08-03 06:50:00	7.88414	7.892106	10.01858827	2.13444827
2020-08-03 06:55:00	7.88063	7.889997	10.01507827	2.13444827
2020-08-03 07:00:00	7.87888	7.88798	10.01332827	2.13444827
2020-08-03 07:05:00	7.87712	7.886053	10.01156827	2.13444827
2020-08-03 07:10:00	7.87361	7.883864	10.00805827	2.13444827
2020-08-03 07:15:00	7.87273	7.881851	10.00717827	2.13444827
2020-08-03 07:20:00	7.87011	7.87975	10.00455827	2.13444827
2020-08-03 07:25:00	7.86837	7.877824	10.00281827	2.13444827
2020-08-03 07:30:00	7.87186	7.876334	10.00630827	2.13444827
2020-08-03 07:35:00	7.86925	7.87467	10.00369827	2.13444827
2020-08-03 07:40:00	7.86576	7.872832	10.00020827	2.13444827
2020-08-03 07:45:00	7.86139	7.870908	9.99583827	2.13444827
2020-08-03 07:50:00	7.85876	7.868896	9.99320827	2.13444827
2020-08-03 07:55:00	7.8509	7.866274	9.98534827	2.13444827
2020-08-03 08:00:00	7.84478	7.863391	9.97922827	2.13444827
2020-08-03 08:05:00	7.83693	7.859811	9.97137827	2.13444827
2020-08-03 08:10:00	7.83082	7.855882	9.96526827	2.13444827
2020-08-03 08:15:00	7.8221	7.851255	9.95654827	2.13444827
2020-08-03 08:20:00	7.81511	7.84558	9.94955827	2.13444827
2020-08-03 08:25:00	7.80726	7.839381	9.94170827	2.13444827
2020-08-03 08:30:00	7.80117	7.832922	9.93561827	2.13444827
2020-08-03 08:35:00	7.79509	7.826292	9.92953827	2.13444827
2020-08-03 08:40:00	7.78899	7.819315	9.92343827	2.13444827
2020-08-03 08:45:00	7.7794	7.812165	9.91384827	2.13444827
2020-08-03 08:50:00	7.77417	7.805104	9.90861827	2.13444827
2020-08-03 08:55:00	7.7672	7.798131	9.90164827	2.13444827
2020-08-03 09:00:00	7.76196	7.791245	9.89640827	2.13444827
2020-08-03 09:05:00	7.75586	7.784621	9.89030827	2.13444827
2020-08-03 09:10:00	7.74976	7.778086	9.88420827	2.13444827
2020-08-03 09:15:00	7.74453	7.771813	9.87897827	2.13444827
2020-08-03 09:20:00	7.7402	7.765716	9.87464827	2.13444827
2020-08-03 09:25:00	7.73497	7.759704	9.86941827	2.13444827
2020-08-03 09:30:00	7.7315	7.753955	9.86594827	2.13444827
2020-08-03 09:35:00	7.72627	7.748642	9.86071827	2.13444827
2020-08-03 09:40:00	7.71668	7.742893	9.85112827	2.13444827
2020-08-03 09:45:00	7.71494	7.737667	9.84938827	2.13444827
2020-08-03 09:50:00	7.71584	7.733055	9.85028827	2.13444827
2020-08-03 09:55:00	7.71237	7.728706	9.84681827	2.13444827
2020-08-03 10:00:00	7.70629	7.724359	9.84073827	2.13444827
2020-08-03 10:05:00	7.70281	7.720187	9.83725827	2.13444827
2020-08-03 10:10:00	7.7002	7.716187	9.83464827	2.13444827
2020-08-03 10:15:00	7.69585	7.712275	9.83029827	2.13444827
2020-08-03 10:20:00	7.69237	7.708362	9.82681827	2.13444827
2020-08-03 10:25:00	7.68627	7.704362	9.82071827	2.13444827
2020-08-03 10:30:00	7.68191	7.700885	9.81635827	2.13444827
2020-08-03 10:35:00	7.67755	7.697146	9.81199827	2.13444827
2020-08-03 10:40:00	7.6758	7.693142	9.81024827	2.13444827
2020-08-03 10:45:00	7.67057	7.688962	9.80501827	2.13444827
2020-08-03 10:50:00	7.66708	7.685041	9.80152827	2.13444827
2020-08-03 10:55:00	7.6636	7.68112	9.79804827	2.13444827
2020-08-03 11:00:00	7.65924	7.677024	9.79368827	2.13444827
2020-08-03 11:05:00	7.65227	7.672666	9.78671827	2.13444827
2020-08-03 11:10:00	7.64966	7.668395	9.78410827	2.13444827
2020-08-03 11:15:00	7.6488	7.664648	9.78324827	2.13444827
2020-08-03 11:20:00	7.64795	7.661252	9.78239827	2.13444827
2020-08-03 11:25:00	7.64708	7.658205	9.78152827	2.13444827
2020-08-03 11:30:00	7.64534	7.655159	9.77978827	2.13444827
2020-08-03 11:35:00	7.64009	7.652111	9.77453827	2.13444827
2020-08-03 11:40:00	7.64095	7.649498	9.77539827	2.13444827
2020-08-03 11:45:00	7.6383	7.646968	9.77274827	2.13444827
2020-08-03 11:50:00	7.63652	7.644696	9.77096827	2.13444827
2020-08-03 11:55:00	7.63563	7.643032	9.77007827	2.13444827
2020-08-03 12:00:00	7.63473	7.641539	9.76917827	2.13444827
2020-08-03 12:05:00	7.63123	7.639782	9.76567827	2.13444827
2020-08-03 12:10:00	7.62946	7.637933	9.76390827	2.13444827
2020-08-03 12:15:00	7.6277	7.635995	9.76214827	2.13444827
2020-08-03 12:20:00	7.62245	7.633706	9.75689827	2.13444827
2020-08-03 12:25:00	7.62157	7.631854	9.75601827	2.13444827
2020-08-03 12:30:00	7.6207	7.629829	9.75514827	2.13444827
2020-08-03 12:35:00	7.61896	7.627895	9.75340827	2.13444827
2020-08-03 12:40:00	7.61548	7.625791	9.74992827	2.13444827
2020-08-03 12:45:00	7.61374	7.623602	9.74818827	2.13444827
2020-08-03 12:50:00	7.61115	7.621244	9.74559827	2.13444827
2020-08-03 12:55:00	7.60854	7.618975	9.74298827	2.13444827
2020-08-03 13:00:00	7.60156	7.616185	9.73600827	2.13444827
2020-08-03 13:05:00	7.59982	7.613397	9.73426827	2.13444827
2020-08-03 13:10:00	7.59896	7.611048	9.73340827	2.13444827
2020-08-03 13:15:00	7.5981	7.608701	9.73254827	2.13444827
2020-08-03 13:20:00	7.59722	7.606353	9.73166827	2.13444827
2020-08-03 13:25:00	7.5981	7.604267	9.73254827	2.13444827
2020-08-03 13:30:00	7.59723	7.602442	9.73167827	2.13444827
2020-08-03 13:35:00	7.59723	7.600791	9.73167827	2.13444827
2020-08-03 13:40:00	7.59725	7.599401	9.73169827	2.13444827
2020-08-03 13:45:00	7.59813	7.59836	9.73257827	2.13444827
2020-08-03 13:50:00	7.59813	7.598017	9.73257827	2.13444827
2020-08-03 13:55:00	7.59986	7.598021	9.73430827	2.13444827
2020-08-03 14:00:00	7.59897	7.598022	9.73341827	2.13444827
2020-08-03 14:05:00	7.59983	7.598195	9.73427827	2.13444827
2020-08-03 14:10:00	7.59983	7.598456	9.73427827	2.13444827
2020-08-03 14:15:00	7.60071	7.598717	9.73515827	2.13444827
2020-08-03 14:20:00	7.60073	7.599067	9.73517827	2.13444827
2020-08-03 14:25:00	7.60161	7.599505	9.73605827	2.13444827
2020-08-03 14:30:00	7.6025	7.60003	9.73694827	2.13444827
2020-08-03 14:35:00	7.60339	7.600556	9.73783827	2.13444827
2020-08-03 14:40:00	7.60163	7.600906	9.73607827	2.13444827
2020-08-03 14:45:00	7.60337	7.601257	9.73781827	2.13444827
2020-08-03 14:50:00	7.60336	7.601696	9.73780827	2.13444827
2020-08-03 14:55:00	7.60509	7.602222	9.73953827	2.13444827
2020-08-03 15:00:00	7.6042	7.602659	9.73864827	2.13444827
2020-08-03 15:05:00	7.6042	7.603008	9.73864827	2.13444827
2020-08-03 15:10:00	7.60506	7.603441	9.73950827	2.13444827
2020-08-03 15:15:00	7.60594	7.603874	9.74038827	2.13444827
2020-08-03 15:20:00	7.60507	7.604131	9.73951827	2.13444827
2020-08-03 15:25:00	7.60596	7.604388	9.74040827	2.13444827
2020-08-03 15:30:00	7.60684	7.604909	9.74128827	2.13444827
2020-08-03 15:35:00	7.60598	7.60517	9.74042827	2.13444827
2020-08-03 15:40:00	7.606	7.605434	9.74044827	2.13444827
2020-08-03 15:45:00	7.60689	7.605614	9.74133827	2.13444827
2020-08-03 15:50:00	7.6069	7.605884	9.74134827	2.13444827
2020-08-03 15:55:00	7.60604	7.606068	9.74048827	2.13444827
2020-08-03 16:00:00	7.60605	7.606167	9.74049827	2.13444827
2020-08-03 16:05:00	7.60606	7.606179	9.74050827	2.13444827
2020-08-03 16:10:00	7.60693	7.606365	9.74137827	2.13444827
2020-08-03 16:15:00	7.60605	7.606374	9.74049827	2.13444827
2020-08-03 16:20:00	7.60515	7.606205	9.73959827	2.13444827
2020-08-03 16:25:00	7.606	7.606207	9.74044827	2.13444827
2020-08-03 16:30:00	7.6042	7.606027	9.73864827	2.13444827
2020-08-03 16:35:00	7.60416	7.605754	9.73860827	2.13444827
2020-08-03 16:40:00	7.60326	7.60539	9.73770827	2.13444827
2020-08-03 16:45:00	7.60497	7.605283	9.73941827	2.13444827
2020-08-03 16:50:00	7.60319	7.604997	9.73763827	2.13444827
2020-08-03 16:55:00	7.60144	7.604535	9.73588827	2.13444827
2020-08-03 17:00:00	7.60144	7.603986	9.73588827	2.13444827
2020-08-03 17:05:00	7.60145	7.603526	9.73589827	2.13444827
2020-08-03 17:10:00	7.60058	7.603069	9.73502827	2.13444827
2020-08-03 17:15:00	7.60146	7.602615	9.73590827	2.13444827
2020-08-03 17:20:00	7.59972	7.602167	9.73416827	2.13444827
2020-08-03 17:25:00	7.59972	7.601723	9.73416827	2.13444827
2020-08-03 17:30:00	7.59972	7.601369	9.73416827	2.13444827
2020-08-03 17:35:00	7.59798	7.60067	9.73242827	2.13444827
2020-08-03 17:40:00	7.59712	7.600063	9.73156827	2.13444827
2020-08-03 17:45:00	7.59626	7.599545	9.73070827	2.13444827
2020-08-03 17:50:00	7.5954	7.598941	9.72984827	2.13444827
2020-08-03 17:55:00	7.59453	7.598249	9.72897827	2.13444827
2020-08-03 18:00:00	7.59453	7.597644	9.72897827	2.13444827
2020-08-03 18:05:00	7.59279	7.596777	9.72723827	2.13444827
2020-08-03 18:10:00	7.59279	7.596084	9.72723827	2.13444827
2020-08-03 18:15:00	7.59194	7.595306	9.72638827	2.13444827
2020-08-03 18:20:00	7.59108	7.594442	9.72552827	2.13444827
2020-08-03 18:25:00	7.58847	7.593491	9.72291827	2.13444827
2020-08-03 18:30:00	7.58846	7.592625	9.72290827	2.13444827
2020-08-03 18:35:00	7.58759	7.591758	9.72203827	2.13444827
2020-08-03 18:40:00	7.58584	7.590802	9.72028827	2.13444827
2020-08-03 18:45:00	7.58584	7.589933	9.72028827	2.13444827
2020-08-03 18:50:00	7.58584	7.589064	9.72028827	2.13444827
2020-08-03 18:55:00	7.58408	7.588193	9.71852827	2.13444827
2020-08-03 19:00:00	7.58233	7.587147	9.71677827	2.13444827
2020-08-03 19:05:00	7.58058	7.586011	9.71502827	2.13444827
2020-08-03 19:10:00	7.58058	7.584961	9.71502827	2.13444827
2020-08-03 19:15:00	7.5797	7.584084	9.71414827	2.13444827
2020-08-03 19:20:00	7.57881	7.583119	9.71325827	2.13444827
2020-08-03 19:25:00	7.57706	7.582066	9.71150827	2.13444827
2020-08-03 19:30:00	7.57618	7.5811	9.71062827	2.13444827
2020-08-03 19:35:00	7.57443	7.579959	9.70887827	2.13444827
2020-08-03 19:40:00	7.57268	7.578643	9.70712827	2.13444827
2020-08-03 19:45:00	7.57181	7.577416	9.70625827	2.13444827
2020-08-03 19:50:00	7.57008	7.576191	9.70452827	2.13444827
2020-08-03 19:55:00	7.56922	7.575055	9.70366827	2.13444827
2020-08-03 20:00:00	7.56748	7.573745	9.70192827	2.13444827
2020-08-03 20:05:00	7.5666	7.572435	9.70104827	2.13444827
2020-08-03 20:10:00	7.56485	7.571039	9.69929827	2.13444827
2020-08-03 20:15:00	7.56484	7.569817	9.69928827	2.13444827
2020-08-03 20:20:00	7.5622	7.568419	9.69664827	2.13444827
2020-08-03 20:25:00	7.56047	7.567023	9.69491827	2.13444827
2020-08-03 20:30:00	7.55874	7.565629	9.69318827	2.13444827
2020-08-03 20:35:00	7.55787	7.564235	9.69231827	2.13444827
2020-08-03 20:40:00	7.557	7.562927	9.69144827	2.13444827
2020-08-03 20:45:00	7.55524	7.561529	9.68968827	2.13444827
2020-08-03 20:50:00	7.55348	7.560129	9.68792827	2.13444827
2020-08-03 20:55:00	7.55345	7.558814	9.68789827	2.13444827
2020-08-03 21:00:00	7.55256	7.557585	9.68700827	2.13444827
2020-08-03 21:05:00	7.55079	7.55618	9.68523827	2.13444827
2020-08-03 21:10:00	7.54816	7.554776	9.68260827	2.13444827
2020-08-03 21:15:00	7.54727	7.553456	9.68171827	2.13444827
2020-08-03 21:20:00	7.54464	7.552046	9.67908827	2.13444827
2020-08-03 21:25:00	7.54378	7.550637	9.67822827	2.13444827
2020-08-03 21:30:00	7.54206	7.549143	9.67650827	2.13444827
2020-08-03 21:35:00	7.54121	7.54774	9.67565827	2.13444827
2020-08-03 21:40:00	7.5395	7.546342	9.67394827	2.13444827
2020-08-03 21:45:00	7.53867	7.544864	9.67311827	2.13444827
2020-08-03 21:50:00	7.53696	7.543304	9.67140827	2.13444827
2020-08-03 21:55:00	7.53523	7.541748	9.66967827	2.13444827
2020-08-03 22:00:00	7.53436	7.540368	9.66880827	2.13444827
2020-08-03 22:05:00	7.53173	7.538814	9.66617827	2.13444827
2020-08-03 22:10:00	7.53083	7.537433	9.66527827	2.13444827
2020-08-03 22:15:00	7.52818	7.535873	9.66262827	2.13444827
2020-08-03 22:20:00	7.52639	7.534306	9.66083827	2.13444827
2020-08-03 22:25:00	7.52461	7.532646	9.65905827	2.13444827
2020-08-03 22:30:00	7.52283	7.530979	9.65727827	2.13444827
2020-08-03 22:35:00	7.52282	7.529394	9.65726827	2.13444827
2020-08-03 22:40:00	7.52108	7.527806	9.65552827	2.13444827
2020-08-03 22:45:00	7.51934	7.526217	9.65378827	2.13444827
2020-08-03 22:50:00	7.51675	7.524456	9.65119827	2.13444827
2020-08-03 22:55:00	7.5159	7.522873	9.65034827	2.13444827
2020-08-03 23:00:00	7.51416	7.521206	9.64860827	2.13444827
2020-08-03 23:05:00	7.5124	7.519628	9.64684827	2.13444827
2020-08-03 23:10:00	7.51063	7.518052	9.64507827	2.13444827
2020-08-03 23:15:00	7.50885	7.516476	9.64329827	2.13444827
2020-08-03 23:20:00	7.50797	7.51499	9.64241827	2.13444827
2020-08-03 23:25:00	7.50622	7.51333	9.64066827	2.13444827
2020-08-03 23:30:00	7.50361	7.511583	9.63805827	2.13444827
2020-08-03 23:35:00	7.50274	7.509923	9.63718827	2.13444827
2020-08-03 23:40:00	7.50013	7.508261	9.63457827	2.13444827
2020-08-03 23:45:00	7.49926	7.506597	9.63370827	2.13444827
2020-08-03 23:50:00	7.49841	7.505022	9.63285827	2.13444827
2020-08-03 23:55:00	7.49581	7.503363	9.63025827	2.13444827
2020-08-04 00:00:00	7.49494	7.501794	9.62938827	2.13444827
2020-08-04 00:05:00	7.4932	7.500229	9.62764827	2.13444827
2020-08-04 00:10:00	7.49145	7.498577	9.62589827	2.13444827
2020-08-04 00:15:00	7.48883	7.496838	9.62327827	2.13444827
2020-08-04 00:20:00	7.48796	7.495273	9.62240827	2.13444827
2020-08-04 00:25:00	7.48621	7.49362	9.62065827	2.13444827
2020-08-04 00:30:00	7.48445	7.492052	9.61889827	2.13444827
2020-08-04 00:35:00	7.4827	7.490396	9.61714827	2.13444827
2020-08-04 00:40:00	7.48096	7.488651	9.61540827	2.13444827
2020-08-04 00:45:00	7.48012	7.487082	9.61456827	2.13444827
2020-08-04 00:50:00	7.47838	7.485426	9.61282827	2.13444827
2020-08-04 00:55:00	7.47665	7.483771	9.61109827	2.13444827
2020-08-04 01:00:00	7.47406	7.482032	9.60850827	2.13444827
2020-08-04 01:05:00	7.4732	7.480469	9.60764827	2.13444827
2020-08-04 01:10:00	7.47061	7.478734	9.60505827	2.13444827
2020-08-04 01:15:00	7.46888	7.477001	9.60332827	2.13444827
2020-08-04 01:20:00	7.46801	7.475357	9.60245827	2.13444827
2020-08-04 01:25:00	7.46539	7.473626	9.59983827	2.13444827
2020-08-04 01:30:00	7.46364	7.471894	9.59808827	2.13444827
2020-08-04 01:35:00	7.46184	7.470066	9.59628827	2.13444827
2020-08-04 01:40:00	7.46007	7.468235	9.59451827	2.13444827
2020-08-04 01:45:00	7.46003	7.466573	9.59447827	2.13444827
2020-08-04 01:50:00	7.45739	7.464906	9.59183827	2.13444827
2020-08-04 01:55:00	7.45564	7.46315	9.59008827	2.13444827
2020-08-04 02:00:00	7.45303	7.461392	9.58747827	2.13444827
2020-08-04 02:05:00	7.45216	7.45972	9.58660827	2.13444827
2020-08-04 02:10:00	7.44956	7.457875	9.58400827	2.13444827
2020-08-04 02:15:00	7.44871	7.456207	9.58315827	2.13444827
2020-08-04 02:20:00	7.44611	7.454454	9.58055827	2.13444827
2020-08-04 02:25:00	7.44527	7.452797	9.57971827	2.13444827
2020-08-04 02:30:00	7.44267	7.451057	9.57711827	2.13444827
2020-08-04 02:35:00	7.44095	7.449149	9.57539827	2.13444827
2020-08-04 02:40:00	7.44008	7.447418	9.57452827	2.13444827
2020-08-04 02:45:00	7.43835	7.445689	9.57279827	2.13444827
2020-08-04 02:50:00	7.43574	7.44396	9.57018827	2.13444827
2020-08-04 02:55:00	7.43399	7.442143	9.56843827	2.13444827
2020-08-04 03:00:00	7.43312	7.440499	9.56756827	2.13444827
2020-08-04 03:05:00	7.43051	7.438679	9.56495827	2.13444827
2020-08-04 03:10:00	7.42964	7.437032	9.56408827	2.13444827
2020-08-04 03:15:00	7.42877	7.435382	9.56321827	2.13444827
2020-08-04 03:20:00	7.42702	7.433817	9.56146827	2.13444827
2020-08-04 03:25:00	7.42441	7.432163	9.55885827	2.13444827
2020-08-04 03:30:00	7.42266	7.430421	9.55710827	2.13444827
2020-08-04 03:35:00	7.42092	7.428678	9.55536827	2.13444827
2020-08-04 03:40:00	7.42007	7.427111	9.55451827	2.13444827
2020-08-04 03:45:00	7.41834	7.425546	9.55278827	2.13444827
2020-08-04 03:50:00	7.4166	7.423894	9.55104827	2.13444827
2020-08-04 03:55:00	7.414	7.422243	9.54844827	2.13444827
2020-08-04 04:00:00	7.41312	7.420591	9.54756827	2.13444827
2020-08-04 04:05:00	7.41138	7.418852	9.54582827	2.13444827
2020-08-04 04:10:00	7.40876	7.417026	9.54320827	2.13444827
2020-08-04 04:15:00	7.407	7.415285	9.54144827	2.13444827
2020-08-04 04:20:00	7.40611	7.41363	9.54055827	2.13444827
2020-08-04 04:25:00	7.40261	7.411799	9.53705827	2.13444827
2020-08-04 04:30:00	7.39999	7.409791	9.53443827	2.13444827
2020-08-04 04:35:00	7.3991	7.407867	9.53354827	2.13444827
2020-08-04 04:40:00	7.39821	7.406028	9.53265827	2.13444827
2020-08-04 04:45:00	7.39733	7.404361	9.53177827	2.13444827
2020-08-04 04:50:00	7.39382	7.402431	9.52826827	2.13444827
2020-08-04 04:55:00	7.39207	7.4005	9.52651827	2.13444827
2020-08-04 05:00:00	7.39033	7.398657	9.52477827	2.13444827
2020-08-04 05:05:00	7.3886	7.396817	9.52304827	2.13444827
2020-08-04 05:10:00	7.38775	7.394981	9.52219827	2.13444827
2020-08-04 05:15:00	7.38515	7.393235	9.51959827	2.13444827
2020-08-04 05:20:00	7.38429	7.391665	9.51873827	2.13444827
2020-08-04 05:25:00	7.3817	7.389925	9.51614827	2.13444827
2020-08-04 05:30:00	7.38171	7.388275	9.51615827	2.13444827
2020-08-04 05:35:00	7.37822	7.386364	9.51266827	2.13444827
2020-08-04 05:40:00	7.37822	7.384804	9.51266827	2.13444827
2020-08-04 05:45:00	7.37472	7.383069	9.50916827	2.13444827
2020-08-04 05:50:00	7.37208	7.381244	9.50652827	2.13444827
2020-08-04 05:55:00	7.37119	7.379503	9.50563827	2.13444827
2020-08-04 06:00:00	7.36943	7.377671	9.50387827	2.13444827
2020-08-04 06:05:00	7.36856	7.376012	9.50300827	2.13444827
2020-08-04 06:10:00	7.36682	7.374265	9.50126827	2.13444827
2020-08-04 06:15:00	7.3642	7.372515	9.49864827	2.13444827
2020-08-04 06:20:00	7.36245	7.370589	9.49689827	2.13444827
2020-08-04 06:25:00	7.3607	7.368837	9.49514827	2.13444827
2020-08-04 06:30:00	7.35893	7.366908	9.49337827	2.13444827
2020-08-04 06:35:00	7.35718	7.365154	9.49162827	2.13444827
2020-08-04 06:40:00	7.35631	7.363577	9.49075827	2.13444827
2020-08-04 06:45:00	7.35457	7.361915	9.48901827	2.13444827
2020-08-04 06:50:00	7.35196	7.360168	9.48640827	2.13444827
2020-08-04 06:55:00	7.35024	7.358336	9.48468827	2.13444827
2020-08-04 07:00:00	7.3485	7.356504	9.48294827	2.13444827
2020-08-04 07:05:00	7.34676	7.35476	9.48120827	2.13444827
2020-08-04 07:10:00	7.34501	7.353016	9.47945827	2.13444827
2020-08-04 07:15:00	7.34327	7.351273	9.47771827	2.13444827
2020-08-04 07:20:00	7.3424	7.34962	9.47684827	2.13444827
2020-08-04 07:25:00	7.33979	7.347881	9.47423827	2.13444827
2020-08-04 07:30:00	7.33804	7.346054	9.47248827	2.13444827
2020-08-04 07:35:00	7.33627	7.344224	9.47071827	2.13444827
2020-08-04 07:40:00	7.33539	7.342567	9.46983827	2.13444827
2020-08-04 07:45:00	7.33275	7.340818	9.46719827	2.13444827
2020-08-04 07:50:00	7.33099	7.339067	9.46543827	2.13444827
2020-08-04 07:55:00	7.32921	7.337312	9.46365827	2.13444827
2020-08-04 08:00:00	7.32917	7.335728	9.46361827	2.13444827
2020-08-04 08:05:00	7.32562	7.333963	9.46006827	2.13444827
2020-08-04 08:10:00	7.32296	7.332019	9.45740827	2.13444827
2020-08-04 08:15:00	7.32207	7.330247	9.45651827	2.13444827
2020-08-04 08:20:00	7.32032	7.328475	9.45476827	2.13444827
2020-08-04 08:25:00	7.31855	7.326703	9.45299827	2.13444827
2020-08-04 08:30:00	7.31681	7.324845	9.45125827	2.13444827
2020-08-04 08:35:00	7.31508	7.323078	9.44952827	2.13444827
2020-08-04 08:40:00	7.3151	7.321489	9.44954827	2.13444827
2020-08-04 08:45:00	7.31161	7.319729	9.44605827	2.13444827
2020-08-04 08:50:00	7.30897	7.317709	9.44341827	2.13444827
2020-08-04 08:55:00	7.30809	7.315956	9.44253827	2.13444827
2020-08-04 09:00:00	7.30634	7.314294	9.44078827	2.13444827
2020-08-04 09:05:00	7.30371	7.312458	9.43815827	2.13444827
2020-08-04 09:10:00	7.30111	7.310537	9.43555827	2.13444827
2020-08-04 09:15:00	7.30113	7.308795	9.43557827	2.13444827
2020-08-04 09:20:00	7.29941	7.307055	9.43385827	2.13444827
2020-08-04 09:25:00	7.29682	7.305229	9.43126827	2.13444827
2020-08-04 09:30:00	7.29597	7.303316	9.43041827	2.13444827
2020-08-04 09:35:00	7.29333	7.301488	9.42777827	2.13444827
2020-08-04 09:40:00	7.29244	7.299835	9.42688827	2.13444827
2020-08-04 09:45:00	7.29066	7.298092	9.42510827	2.13444827
2020-08-04 09:50:00	7.288	7.296258	9.42244827	2.13444827
2020-08-04 09:55:00	7.28709	7.294596	9.42153827	2.13444827
2020-08-04 10:00:00	7.28444	7.292929	9.41888827	2.13444827
2020-08-04 10:05:00	7.28267	7.291083	9.41711827	2.13444827
2020-08-04 10:10:00	7.28005	7.289147	9.41449827	2.13444827
2020-08-04 10:15:00	7.28004	7.287469	9.41448827	2.13444827
2020-08-04 10:20:00	7.27743	7.285615	9.41187827	2.13444827
2020-08-04 10:25:00	7.2757	7.283852	9.41014827	2.13444827
2020-08-04 10:30:00	7.27399	7.282007	9.40843827	2.13444827
2020-08-04 10:35:00	7.27316	7.280257	9.40760827	2.13444827
2020-08-04 10:40:00	7.27233	7.27869	9.40677827	2.13444827
2020-08-04 10:45:00	7.26972	7.276953	9.40416827	2.13444827
2020-08-04 10:50:00	7.268	7.275309	9.40244827	2.13444827
2020-08-04 10:55:00	7.26626	7.273668	9.40070827	2.13444827
2020-08-04 11:00:00	7.26539	7.272202	9.39983827	2.13444827
2020-08-04 11:05:00	7.26192	7.27039	9.39636827	2.13444827
2020-08-04 11:10:00	7.2602	7.268667	9.39464827	2.13444827
2020-08-04 11:15:00	7.25935	7.267032	9.39379827	2.13444827
2020-08-04 11:20:00	7.25676	7.265309	9.39120827	2.13444827
2020-08-04 11:25:00	7.25593	7.263586	9.39037827	2.13444827
2020-08-04 11:30:00	7.25333	7.261686	9.38777827	2.13444827
2020-08-04 11:35:00	7.25249	7.259963	9.38693827	2.13444827
2020-08-04 11:40:00	7.24988	7.258151	9.38432827	2.13444827
2020-08-04 11:45:00	7.24901	7.256426	9.38345827	2.13444827
2020-08-04 11:50:00	7.24551	7.254438	9.37995827	2.13444827
2020-08-04 11:55:00	7.24462	7.252708	9.37906827	2.13444827
2020-08-04 12:00:00	7.24374	7.251062	9.37818827	2.13444827
2020-08-04 12:05:00	7.24025	7.249152	9.37469827	2.13444827
2020-08-04 12:10:00	7.2385	7.247326	9.37294827	2.13444827
2020-08-04 12:15:00	7.23848	7.245581	9.37292827	2.13444827
2020-08-04 12:20:00	7.23586	7.243834	9.37030827	2.13444827
2020-08-04 12:25:00	7.23497	7.242082	9.36941827	2.13444827
2020-08-04 12:30:00	7.23408	7.240502	9.36852827	2.13444827
2020-08-04 12:35:00	7.23057	7.238658	9.36501827	2.13444827
2020-08-04 12:40:00	7.22793	7.2369	9.36237827	2.13444827
2020-08-04 12:45:00	7.22705	7.235143	9.36149827	2.13444827
2020-08-04 12:50:00	7.22441	7.23321	9.35885827	2.13444827
2020-08-04 12:55:00	7.22265	7.23145	9.35709827	2.13444827
2020-08-04 13:00:00	7.22088	7.229688	9.35532827	2.13444827
2020-08-04 13:05:00	7.21826	7.227666	9.35270827	2.13444827
2020-08-04 13:10:00	7.21651	7.225731	9.35095827	2.13444827
2020-08-04 13:15:00	7.21565	7.223799	9.35009827	2.13444827
2020-08-04 13:20:00	7.21392	7.221783	9.34836827	2.13444827
2020-08-04 13:25:00	7.21219	7.219945	9.34663827	2.13444827
2020-08-04 13:30:00	7.21043	7.218195	9.34487827	2.13444827
2020-08-04 13:35:00	7.20868	7.216358	9.34312827	2.13444827
2020-08-04 13:40:00	7.20693	7.21461	9.34137827	2.13444827
2020-08-04 13:45:00	7.20519	7.212864	9.33963827	2.13444827
2020-08-04 13:50:00	7.20259	7.211035	9.33703827	2.13444827
2020-08-04 13:55:00	7.20174	7.209383	9.33618827	2.13444827
2020-08-04 14:00:00	7.2	7.207732	9.33444827	2.13444827
2020-08-04 14:05:00	7.19739	7.205906	9.33183827	2.13444827
2020-08-04 14:10:00	7.19566	7.20408	9.33010827	2.13444827
2020-08-04 14:15:00	7.19479	7.20234	9.32923827	2.13444827
2020-08-04 14:20:00	7.19303	7.2006	9.32747827	2.13444827
2020-08-04 14:25:00	7.19039	7.198771	9.32483827	2.13444827
2020-08-04 14:30:00	7.18948	7.197026	9.32392827	2.13444827
2020-08-04 14:35:00	7.18685	7.195192	9.32129827	2.13444827
2020-08-04 14:40:00	7.18597	7.19353	9.32041827	2.13444827
2020-08-04 14:45:00	7.18421	7.191777	9.31865827	2.13444827
2020-08-04 14:50:00	7.18248	7.190025	9.31692827	2.13444827
2020-08-04 14:55:00	7.18162	7.188448	9.31606827	2.13444827
2020-08-04 15:00:00	7.17902	7.186784	9.31346827	2.13444827
2020-08-04 15:05:00	7.1773	7.185035	9.31174827	2.13444827
2020-08-04 15:10:00	7.17557	7.183289	9.31001827	2.13444827
2020-08-04 15:15:00	7.17558	7.181808	9.31002827	2.13444827
2020-08-04 15:20:00	7.17209	7.180069	9.30653827	2.13444827
2020-08-04 15:25:00	7.17035	7.178419	9.30479827	2.13444827
2020-08-04 15:30:00	7.16859	7.176681	9.30303827	2.13444827
2020-08-04 15:35:00	7.16769	7.175029	9.30213827	2.13444827
2020-08-04 15:40:00	7.16506	7.173287	9.29950827	2.13444827
2020-08-04 15:45:00	7.16244	7.171369	9.29688827	2.13444827
2020-08-04 15:50:00	7.16157	7.169624	9.29601827	2.13444827
2020-08-04 15:55:00	7.15983	7.167877	9.29427827	2.13444827
2020-08-04 16:00:00	7.15898	7.166218	9.29342827	2.13444827
2020-08-04 16:05:00	7.15726	7.164386	9.29170827	2.13444827
2020-08-04 16:10:00	7.15466	7.162643	9.28910827	2.13444827
2020-08-04 16:15:00	7.15379	7.160987	9.28823827	2.13444827
2020-08-04 16:20:00	7.15116	7.159244	9.28560827	2.13444827
2020-08-04 16:25:00	7.14941	7.157416	9.28385827	2.13444827
2020-08-04 16:30:00	7.14764	7.155674	9.28208827	2.13444827
2020-08-04 16:35:00	7.14763	7.154193	9.28207827	2.13444827
2020-08-04 16:40:00	7.14761	7.152797	9.28205827	2.13444827
2020-08-04 16:45:00	7.14499	7.151313	9.27943827	2.13444827
2020-08-04 16:50:00	7.1415	7.149565	9.27594827	2.13444827
2020-08-04 16:55:00	7.14149	7.147988	9.27593827	2.13444827
2020-08-04 17:00:00	7.13886	7.146408	9.27330827	2.13444827
2020-08-04 17:05:00	7.13713	7.144742	9.27157827	2.13444827
2020-08-04 17:10:00	7.13539	7.143165	9.26983827	2.13444827
2020-08-04 17:15:00	7.13365	7.141589	9.26809827	2.13444827
2020-08-04 17:20:00	7.1319	7.140015	9.26634827	2.13444827
2020-08-04 17:25:00	7.13101	7.138353	9.26545827	2.13444827
2020-08-04 17:30:00	7.12925	7.136517	9.26369827	2.13444827
2020-08-04 17:35:00	7.1266	7.134678	9.26104827	2.13444827
2020-08-04 17:40:00	7.1257	7.133098	9.26014827	2.13444827
2020-08-04 17:45:00	7.12392	7.131341	9.25836827	2.13444827
2020-08-04 17:50:00	7.12216	7.129671	9.25660827	2.13444827
2020-08-04 17:55:00	7.11954	7.127912	9.25398827	2.13444827
2020-08-04 18:00:00	7.11692	7.126065	9.25136827	2.13444827
2020-08-04 18:05:00	7.11606	7.124306	9.25050827	2.13444827
2020-08-04 18:10:00	7.11607	7.122723	9.25051827	2.13444827
2020-08-04 18:15:00	7.11261	7.120883	9.24705827	2.13444827
2020-08-04 18:20:00	7.11263	7.119221	9.24707827	2.13444827
2020-08-04 18:25:00	7.10915	7.117476	9.24359827	2.13444827
2020-08-04 18:30:00	7.10827	7.115733	9.24271827	2.13444827
2020-08-04 18:35:00	7.10652	7.113993	9.24096827	2.13444827
2020-08-04 18:40:00	7.10565	7.112342	9.24009827	2.13444827
2020-08-04 18:45:00	7.10304	7.110692	9.23748827	2.13444827
2020-08-04 18:50:00	7.10217	7.109217	9.23661827	2.13444827
2020-08-04 18:55:00	7.09871	7.107482	9.23315827	2.13444827
2020-08-04 19:00:00	7.09785	7.10566	9.23229827	2.13444827
2020-08-04 19:05:00	7.09614	7.104013	9.23058827	2.13444827
2020-08-04 19:10:00	7.09528	7.102278	9.22972827	2.13444827
2020-08-04 19:15:00	7.09182	7.100545	9.22626827	2.13444827
2020-08-04 19:20:00	7.09182	7.0989	9.22626827	2.13444827
2020-08-04 19:25:00	7.09006	7.097254	9.22450827	2.13444827
2020-08-04 19:30:00	7.08831	7.09552	9.22275827	2.13444827
2020-08-04 19:35:00	7.08479	7.093695	9.21923827	2.13444827
2020-08-04 19:40:00	7.08391	7.091869	9.21835827	2.13444827
2020-08-04 19:45:00	7.08303	7.090301	9.21747827	2.13444827
2020-08-04 19:50:00	7.08129	7.088645	9.21573827	2.13444827
2020-08-04 19:55:00	7.07868	7.086899	9.21312827	2.13444827
2020-08-04 20:00:00	7.07782	7.085153	9.21226827	2.13444827
2020-08-04 20:05:00	7.07611	7.083582	9.21055827	2.13444827
2020-08-04 20:10:00	7.07352	7.081752	9.20796827	2.13444827
2020-08-04 20:15:00	7.07266	7.080012	9.20710827	2.13444827
2020-08-04 20:20:00	7.07095	7.078276	9.20539827	2.13444827
2020-08-04 20:25:00	7.06922	7.076719	9.20366827	2.13444827
2020-08-04 20:30:00	7.06748	7.075076	9.20192827	2.13444827
2020-08-04 20:35:00	7.06573	7.073346	9.20017827	2.13444827
2020-08-04 20:40:00	7.06395	7.071612	9.19839827	2.13444827
2020-08-04 20:45:00	7.06218	7.069962	9.19662827	2.13444827
2020-08-04 20:50:00	7.06041	7.068221	9.19485827	2.13444827
2020-08-04 20:55:00	7.05864	7.066474	9.19308827	2.13444827
2020-08-04 21:00:00	7.05688	7.06481	9.19132827	2.13444827
2020-08-04 21:05:00	7.05599	7.063143	9.19043827	2.13444827
2020-08-04 21:10:00	7.05336	7.061384	9.18780827	2.13444827
2020-08-04 21:15:00	7.05247	7.059709	9.18691827	2.13444827
2020-08-04 21:20:00	7.04985	7.057946	9.18429827	2.13444827
2020-08-04 21:25:00	7.04897	7.05627	9.18341827	2.13444827
2020-08-04 21:30:00	7.04635	7.05451	9.18079827	2.13444827
2020-08-04 21:35:00	7.04547	7.052839	9.17991827	2.13444827
2020-08-04 21:40:00	7.04284	7.051082	9.17728827	2.13444827
2020-08-04 21:45:00	7.04109	7.049327	9.17553827	2.13444827
2020-08-04 21:50:00	7.03935	7.047574	9.17379827	2.13444827
2020-08-04 21:55:00	7.0385	7.045825	9.17294827	2.13444827
2020-08-04 22:00:00	7.03589	7.044078	9.17033827	2.13444827
2020-08-04 22:05:00	7.03503	7.042334	9.16947827	2.13444827
2020-08-04 22:10:00	7.03241	7.04059	9.16685827	2.13444827
2020-08-04 22:15:00	7.03067	7.03876	9.16511827	2.13444827
2020-08-04 22:20:00	7.02893	7.037018	9.16337827	2.13444827
2020-08-04 22:25:00	7.02718	7.035189	9.16162827	2.13444827
2020-08-04 22:30:00	7.02631	7.033536	9.16075827	2.13444827
2020-08-04 22:35:00	7.02457	7.031884	9.15901827	2.13444827
2020-08-04 22:40:00	7.02195	7.030144	9.15639827	2.13444827
2020-08-04 22:45:00	7.02021	7.028315	9.15465827	2.13444827
2020-08-04 22:50:00	7.01846	7.026572	9.15290827	2.13444827
2020-08-04 22:55:00	7.01672	7.024741	9.15116827	2.13444827
2020-08-04 23:00:00	7.01498	7.022998	9.14942827	2.13444827
2020-08-04 23:05:00	7.01412	7.021343	9.14856827	2.13444827
2020-08-04 23:10:00	7.0124	7.01969	9.14684827	2.13444827
2020-08-04 23:15:00	7.01066	7.018038	9.14510827	2.13444827
2020-08-04 23:20:00	7.00805	7.016212	9.14249827	2.13444827
2020-08-04 23:25:00	7.00806	7.014561	9.14250827	2.13444827
2020-08-04 23:30:00	7.00632	7.012998	9.14076827	2.13444827
2020-08-04 23:35:00	7.00371	7.011348	9.13815827	2.13444827
2020-08-04 23:40:00	7.0011	7.009612	9.13554827	2.13444827
2020-08-04 23:45:00	7.00109	7.008049	9.13553827	2.13444827
2020-08-04 23:50:00	6.99846	7.006397	9.13290827	2.13444827
2020-08-04 23:55:00	6.99582	7.004567	9.13026827	2.13444827
2020-08-05 00:00:00	6.99581	7.002908	9.13025827	2.13444827
2020-08-05 00:05:00	6.99319	7.001161	9.12763827	2.13444827
2020-08-05 00:10:00	6.9923	6.999586	9.12674827	2.13444827
2020-08-05 00:15:00	6.98967	6.997747	9.12411827	2.13444827
2020-08-05 00:20:00	6.98792	6.995907	9.12236827	2.13444827
2020-08-05 00:25:00	6.98615	6.994151	9.12059827	2.13444827
2020-08-05 00:30:00	6.98528	6.992569	9.11972827	2.13444827
2020-08-05 00:35:00	6.98353	6.990813	9.11797827	2.13444827
2020-08-05 00:40:00	6.98091	6.989058	9.11535827	2.13444827
2020-08-05 00:45:00	6.97917	6.987393	9.11361827	2.13444827
2020-08-05 00:50:00	6.97831	6.985643	9.11275827	2.13444827
2020-08-05 00:55:00	6.9757	6.983894	9.11014827	2.13444827
2020-08-05 01:00:00	6.97309	6.981973	9.10753827	2.13444827
2020-08-05 01:05:00	6.97311	6.980317	9.10755827	2.13444827
2020-08-05 01:10:00	6.97138	6.978663	9.10582827	2.13444827
2020-08-05 01:15:00	6.96964	6.977012	9.10408827	2.13444827
2020-08-05 01:20:00	6.96703	6.975187	9.10147827	2.13444827
2020-08-05 01:25:00	6.96616	6.97345	9.10060827	2.13444827
2020-08-05 01:30:00	6.96441	6.9718	9.09885827	2.13444827
2020-08-05 01:35:00	6.96265	6.970148	9.09709827	2.13444827
2020-08-05 01:40:00	6.96089	6.968406	9.09533827	2.13444827
2020-08-05 01:45:00	6.95739	6.966575	9.09183827	2.13444827
2020-08-05 01:50:00	6.95738	6.965004	9.09182827	2.13444827
2020-08-05 01:55:00	6.95561	6.963254	9.09005827	2.13444827
2020-08-05 02:00:00	6.95299	6.961415	9.08743827	2.13444827
2020-08-05 02:05:00	6.95125	6.959576	9.08569827	2.13444827
2020-08-05 02:10:00	6.95126	6.957999	9.08570827	2.13444827
2020-08-05 02:15:00	6.94778	6.956161	9.08222827	2.13444827
2020-08-05 02:20:00	6.94606	6.954326	9.08050827	2.13444827
2020-08-05 02:25:00	6.94519	6.95258	9.07963827	2.13444827
2020-08-05 02:30:00	6.94346	6.950837	9.07790827	2.13444827
2020-08-05 02:35:00	6.94172	6.94927	9.07616827	2.13444827
2020-08-05 02:40:00	6.94	6.947532	9.07444827	2.13444827
2020-08-05 02:45:00	6.93826	6.945797	9.07270827	2.13444827
2020-08-05 02:50:00	6.93566	6.944064	9.07010827	2.13444827
2020-08-05 02:55:00	6.93392	6.942331	9.06836827	2.13444827
2020-08-05 03:00:00	6.93307	6.940512	9.06751827	2.13444827
2020-08-05 03:05:00	6.93131	6.938865	9.06575827	2.13444827
2020-08-05 03:10:00	6.93043	6.937302	9.06487827	2.13444827
2020-08-05 03:15:00	6.9278	6.935563	9.06224827	2.13444827
2020-08-05 03:20:00	6.92431	6.933648	9.05875827	2.13444827
2020-08-05 03:25:00	6.92429	6.931905	9.05873827	2.13444827
2020-08-05 03:30:00	6.92255	6.93016	9.05699827	2.13444827
2020-08-05 03:35:00	6.92081	6.928415	9.05525827	2.13444827
2020-08-05 03:40:00	6.91821	6.92667	9.05265827	2.13444827
2020-08-05 03:45:00	6.91645	6.924923	9.05089827	2.13444827
2020-08-05 03:50:00	6.91558	6.923174	9.05002827	2.13444827
2020-08-05 03:55:00	6.91382	6.921425	9.04826827	2.13444827
2020-08-05 04:00:00	6.91204	6.919586	9.04648827	2.13444827
2020-08-05 04:05:00	6.90939	6.917745	9.04383827	2.13444827
2020-08-05 04:10:00	6.90849	6.916163	9.04293827	2.13444827
2020-08-05 04:15:00	6.90674	6.914408	9.04118827	2.13444827
2020-08-05 04:20:00	6.90412	6.912565	9.03856827	2.13444827
2020-08-05 04:25:00	6.90325	6.910809	9.03769827	2.13444827
2020-08-05 04:30:00	6.9015	6.909138	9.03594827	2.13444827
2020-08-05 04:35:00	6.89977	6.90747	9.03421827	2.13444827
2020-08-05 04:40:00	6.89802	6.905714	9.03246827	2.13444827
2020-08-05 04:45:00	6.89627	6.903959	9.03071827	2.13444827
2020-08-05 04:50:00	6.89453	6.902208	9.02897827	2.13444827
2020-08-05 04:55:00	6.89278	6.900547	9.02722827	2.13444827
2020-08-05 05:00:00	6.89104	6.898802	9.02548827	2.13444827
2020-08-05 05:05:00	6.88843	6.896971	9.02287827	2.13444827
2020-08-05 05:10:00	6.88757	6.895316	9.02201827	2.13444827
2020-08-05 05:15:00	6.88673	6.893664	9.02117827	2.13444827
2020-08-05 05:20:00	6.885	6.892014	9.01944827	2.13444827
2020-08-05 05:25:00	6.88415	6.890452	9.01859827	2.13444827
2020-08-05 05:30:00	6.88068	6.888718	9.01512827	2.13444827
2020-08-05 05:35:00	6.87981	6.887072	9.01425827	2.13444827
2020-08-05 05:40:00	6.87719	6.885338	9.01163827	2.13444827
2020-08-05 05:45:00	6.87542	6.883602	9.00986827	2.13444827
2020-08-05 05:50:00	6.87363	6.881861	9.00807827	2.13444827
2020-08-05 05:55:00	6.87271	6.880289	9.00715827	2.13444827
2020-08-05 06:00:00	6.87353	6.878885	9.00797827	2.13444827
2020-08-05 06:05:00	6.86651	6.876863	9.00095827	2.13444827
2020-08-05 06:10:00	6.81238	6.869601	8.94682827	2.13444827
2020-08-05 06:15:00	6.80017	6.861203	8.93461827	2.13444827
2020-08-05 06:20:00	-0.0372898	6.16940602	8.92240827	8.95969807	*
2020-08-05 06:25:00	-0.0355467	5.47787035	8.92415137	8.95969807
2020-08-05 06:30:00	-0.0338036	4.78677099	8.92589447	8.95969807
2020-08-05 06:35:00	-0.0346798	4.09576101	8.92501827	8.95969807
2020-08-05 06:40:00	-0.0338089	3.40501712	8.92588917	8.95969807
2020-08-05 06:45:00	-0.0338102	2.7143651	8.92588787	8.95969807
2020-08-05 06:50:00	-0.0338129	2.02363081	8.92588517	8.95969807
2020-08-05 06:55:00	-0.0338129	1.33359852	8.92588517	8.95969807
2020-08-05 07:00:00	-0.0338142	0.6489791	8.92588387	8.95969807
2020-08-05 07:05:00	-0.0346864	-0.03450654	8.92501167	8.95969807
2020-08-05 07:10:00	-0.0338142	-0.03415898	8.92588387	8.95969807
2020-08-05 07:15:00	-0.0338129	-0.0339856	8.92588517	8.95969807
2020-08-05 07:20:00	-0.0329407	-0.03389931	8.92675737	8.95969807
2020-08-05 07:25:00	-0.0320685	-0.03363818	8.92762957	8.95969807
2020-08-05 07:30:00	-0.0320685	-0.03346414	8.92762957	8.95969807
2020-08-05 07:35:00	-0.0329407	-0.03337719	8.92675737	8.95969807
2020-08-05 07:40:00	-0.0338129	-0.03337719	8.92588517	8.95969807
2020-08-05 07:45:00	-0.0329407	-0.03328997	8.92675737	8.95969807
2020-08-05 07:50:00	-0.032942	-0.03320275	8.92675607	8.95969807
2020-08-05 07:55:00	-0.0320711	-0.03294122	8.92762697	8.95969807
2020-08-05 08:00:00	-0.0320724	-0.03276704	8.92762567	8.95969807
2020-08-05 08:05:00	-0.0320737	-0.03259312	8.92762437	8.95969807
2020-08-05 08:10:00	-0.0329472	-0.03259377	8.92675087	8.95969807
2020-08-05 08:15:00	-0.0320764	-0.03259456	8.92762167	8.95969807
2020-08-05 08:20:00	-0.0338234	-0.03277005	8.92587467	8.95969807
2020-08-05 08:25:00	-0.032079	-0.03268388	8.92761907	8.95969807
2020-08-05 08:30:00	-0.0329525	-0.03259784	8.92674557	8.95969807
2020-08-05 08:35:00	-0.0329525	-0.03259902	8.92674557	8.95969807
2020-08-05 08:40:00	-0.0320803	-0.03251285	8.92761777	8.95969807
2020-08-05 08:45:00	-0.0329538	-0.03260112	8.92674427	8.95969807
2020-08-05 08:50:00	-0.0320816	-0.03260204	8.92761647	8.95969807
2020-08-05 08:55:00	-0.0320816	-0.03260283	8.92761647	8.95969807
2020-08-05 09:00:00	-0.0320816	-0.03251627	8.92761647	8.95969807
2020-08-05 09:05:00	-0.0329552	-0.03260415	8.92674287	8.95969807
2020-08-05 09:10:00	-0.0320816	-0.03242997	8.92761647	8.95969807
2020-08-05 09:15:00	-0.0312094	-0.03234301	8.92848867	8.95969807
2020-08-05 09:20:00	-0.0320816	-0.03225592	8.92761647	8.95969807
2020-08-05 09:25:00	-0.0320816	-0.03216883	8.92761647	8.95969807
2020-08-05 09:30:00	-0.0320816	-0.03216896	8.92761647	8.95969807
2020-08-05 09:35:00	-0.0320816	-0.03208174	8.92761647	8.95969807
2020-08-05 09:40:00	-0.0320816	-0.03208174	8.92761647	8.95969807
2020-08-05 09:45:00	-0.0320816	-0.03208174	8.92761647	8.95969807
2020-08-05 09:50:00	-0.0320816	-0.03208174	8.92761647	8.95969807
2020-08-05 09:55:00	-0.0320803	-0.03199425	8.92761777	8.95969807
2020-08-05 10:00:00	-0.0312068	-0.03190677	8.92849127	8.95969807
2020-08-05 10:05:00	-0.0320777	-0.0319936	8.92762037	8.95969807
2020-08-05 10:10:00	-0.0312042	-0.03190586	8.92849387	8.95969807
2020-08-05 10:15:00	-0.0312042	-0.03181812	8.92849387	8.95969807
2020-08-05 10:20:00	-0.0320777	-0.03181773	8.92762037	8.95969807
2020-08-05 10:25:00	-0.0320777	-0.03181734	8.92762037	8.95969807
2020-08-05 10:30:00	-0.0320777	-0.03181695	8.92762037	8.95969807
2020-08-05 10:35:00	-0.0329512	-0.03190391	8.92674687	8.95969807
2020-08-05 10:40:00	-0.032079	-0.03190365	8.92761907	8.95969807
2020-08-05 10:45:00	-0.0320803	-0.03190365	8.92761777	8.95969807
2020-08-05 10:50:00	-0.0320803	-0.031991	8.92761777	8.95969807
2020-08-05 10:55:00	-0.0320803	-0.03199126	8.92761777	8.95969807
2020-08-05 11:00:00	-0.0312081	-0.03199165	8.92848997	8.95969807
2020-08-05 11:05:00	-0.0312094	-0.03199217	8.92848867	8.95969807
2020-08-05 11:10:00	-0.0320816	-0.03199256	8.92761647	8.95969807
2020-08-05 11:15:00	-0.0320816	-0.03199295	8.92761647	8.95969807
2020-08-05 11:20:00	-0.0320816	-0.03199334	8.92761647	8.95969807
2020-08-05 11:25:00	-0.0320816	-0.03190638	8.92761647	8.95969807
2020-08-05 11:30:00	-0.0329552	-0.031994	8.92674287	8.95969807
2020-08-05 11:35:00	-0.0312094	-0.03190691	8.92848867	8.95969807
2020-08-05 11:40:00	-0.0320816	-0.03190704	8.92761647	8.95969807
2020-08-05 11:45:00	-0.0320816	-0.03190717	8.92761647	8.95969807
2020-08-05 11:50:00	-0.0312094	-0.0319073	8.92848867	8.95969807
2020-08-05 11:55:00	-0.0320816	-0.03199452	8.92761647	8.95969807
2020-08-05 12:00:00	-0.0312094	-0.0319073	8.92848867	8.95969807
# konec dat