# P731_TE202 - P731_TE202
# P731 - TE202
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 22484
2019-12-10 07:25:00	21.7167	21.7167	21.7167	0
2019-12-10 07:30:00	21.71	21.71335	21.71	0
2019-12-10 07:35:00	21.71	21.712233333333	21.71	0
2019-12-10 07:40:00	21.71	21.711675	21.71	0
2019-12-10 07:45:00	21.6767	21.70468	21.6767	0
2019-12-10 07:50:00	21.67	21.6989	21.67	0
2019-12-10 07:55:00	21.67	21.694771428571	21.67	0
2019-12-10 08:00:00	21.6767	21.6925125	21.6767	0
2019-12-10 08:05:00	21.6633	21.689266666667	21.6633	0
2019-12-10 08:10:00	21.6567	21.68601	21.6567	0
2019-12-10 08:15:00	21.6767	21.68201	21.6767	0
2019-12-10 08:20:00	21.6967	21.68068	21.6967	0
2019-12-10 08:25:00	21.7233	21.68201	21.7233	0
2019-12-10 08:30:00	21.7167	21.68268	21.7167	0
2019-12-10 08:35:00	21.7167	21.68668	21.7167	0
2019-12-10 08:40:00	21.7294	21.69262	21.7294	0
2019-12-10 08:45:00	21.7156	21.69718	21.7156	0
2019-12-10 08:50:00	21.696	21.69911	21.696	0
2019-12-10 08:55:00	21.6962	21.7024	21.6962	0
2019-12-10 09:00:00	21.6957	21.7063	21.6957	0
2019-12-10 09:05:00	21.6894	21.70757	21.6894	0
2019-12-10 09:10:00	21.6889	21.70679	21.6889	0
2019-12-10 09:15:00	21.6819	21.70265	21.6819	0
2019-12-10 09:20:00	21.6824	21.69922	21.6824	0
2019-12-10 09:25:00	21.682	21.69575	21.682	0
2019-12-10 09:30:00	21.6819	21.691	21.6819	0
2019-12-10 09:35:00	21.6758	21.68702	21.6758	0
2019-12-10 09:40:00	21.6761	21.68503	21.6761	0
2019-12-10 09:45:00	21.6763	21.68304	21.6763	0
2019-12-10 09:50:00	21.6692	21.68039	21.6692	0
2019-12-10 09:55:00	21.6695	21.6784	21.6695	0
2019-12-10 10:00:00	21.6697	21.67648	21.6697	0
2019-12-10 10:05:00	21.6698	21.67527	21.6698	0
2019-12-10 10:10:00	21.6699	21.67402	21.6699	0
2019-12-10 10:15:00	21.6699	21.67281	21.6699	0
2019-12-10 10:20:00	21.6699	21.67161	21.6699	0
2019-12-10 10:25:00	21.6692	21.67095	21.6692	0
2019-12-10 10:30:00	21.6695	21.67029	21.6695	0
2019-12-10 10:35:00	21.669	21.66956	21.669	0
2019-12-10 10:40:00	21.6619	21.66883	21.6619	0
2019-12-10 10:45:00	21.6684	21.66872	21.6684	0
2019-12-10 10:50:00	21.669	21.66865	21.669	0
2019-12-10 10:55:00	21.6693	21.6686	21.6693	0
2019-12-10 11:00:00	21.6696	21.66857	21.6696	0
2019-12-10 11:05:00	21.6691	21.66849	21.6691	0
2019-12-10 11:10:00	21.6687	21.66837	21.6687	0
2019-12-10 11:15:00	21.6692	21.66837	21.6692	0
2019-12-10 11:20:00	21.6761	21.66903	21.6761	0
2019-12-10 11:25:00	21.6763	21.66976	21.6763	0
2019-12-10 11:30:00	21.7098	21.67455	21.7098	0
2019-12-10 11:35:00	21.7366	21.68137	21.7366	0
2019-12-10 11:40:00	21.7433	21.6888	21.7433	0
2019-12-10 11:45:00	21.75	21.69687	21.75	0
2019-12-10 11:50:00	21.75	21.70491	21.75	0
2019-12-10 11:55:00	21.75	21.713	21.75	0
2019-12-10 12:00:00	21.75	21.72113	21.75	0
2019-12-10 12:05:00	21.7493	21.72914	21.7493	0
2019-12-10 12:10:00	21.7488	21.73641	21.7488	0
2019-12-10 12:15:00	21.7485	21.74363	21.7485	0
2019-12-10 12:20:00	21.7485	21.7475	21.7485	0
2019-12-10 12:25:00	21.7483	21.74867	21.7483	0
2019-12-10 12:30:00	21.7543	21.74977	21.7543	0
2019-12-10 12:35:00	21.7552	21.75029	21.7552	0
2019-12-10 12:40:00	21.7485	21.75014	21.7485	0
2019-12-10 12:45:00	21.7483	21.74997	21.7483	0
2019-12-10 12:50:00	21.7483	21.7498	21.7483	0
2019-12-10 12:55:00	21.7543	21.7503	21.7543	0
2019-12-10 13:00:00	21.7552	21.75094	21.7552	0
2019-12-10 13:05:00	21.7557	21.75166	21.7557	0
2019-12-10 13:10:00	21.7561	21.75242	21.7561	0
2019-12-10 13:15:00	21.7422	21.75181	21.7422	0
2019-12-10 13:20:00	21.7493	21.75131	21.7493	0
2019-12-10 13:25:00	21.7422	21.75001	21.7422	0
2019-12-10 13:30:00	21.7359	21.74875	21.7359	0
2019-12-10 13:35:00	21.7422	21.74814	21.7422	0
2019-12-10 13:40:00	21.7413	21.74744	21.7413	0
2019-12-10 13:45:00	21.7413	21.74614	21.7413	0
2019-12-10 13:50:00	21.7354	21.74416	21.7354	0
2019-12-10 13:55:00	21.7351	21.7421	21.7351	0
2019-12-10 14:00:00	21.7357	21.74006	21.7357	0
2019-12-10 14:05:00	21.7355	21.73939	21.7355	0
2019-12-10 14:10:00	21.7359	21.73805	21.7359	0
2019-12-10 14:15:00	21.7295	21.73678	21.7295	0
2019-12-10 14:20:00	21.7297	21.73616	21.7297	0
2019-12-10 14:25:00	21.7231	21.73425	21.7231	0
2019-12-10 14:30:00	21.7232	21.73244	21.7232	0
2019-12-10 14:35:00	21.7233	21.73064	21.7233	0
2019-12-10 14:40:00	21.7233	21.72943	21.7233	0
2019-12-10 14:45:00	21.7233	21.72825	21.7233	0
2019-12-10 14:50:00	21.7154	21.72622	21.7154	0
2019-12-10 14:55:00	21.7151	21.72418	21.7151	0
2019-12-10 15:00:00	21.7151	21.7221	21.7151	0
2019-12-10 15:05:00	21.7077	21.71992	21.7077	0
2019-12-10 15:10:00	21.7085	21.7178	21.7085	0
2019-12-10 15:15:00	21.7091	21.7164	21.7091	0
2019-12-10 15:20:00	21.7094	21.71502	21.7094	0
2019-12-10 15:25:00	21.7024	21.71293	21.7024	0
2019-12-10 15:30:00	21.6955	21.71015	21.6955	0
2019-12-10 15:35:00	21.6959	21.70741	21.6959	0
2019-12-10 15:40:00	21.6962	21.70549	21.6962	0
2019-12-10 15:45:00	21.6964	21.70362	21.6964	0
2019-12-10 15:50:00	21.6965	21.70176	21.6965	0
2019-12-10 15:55:00	21.6965	21.70064	21.6965	0
2019-12-10 16:00:00	21.6893	21.69872	21.6893	0
2019-12-10 16:05:00	21.6889	21.6967	21.6889	0
2019-12-10 16:10:00	21.6826	21.69402	21.6826	0
2019-12-10 16:15:00	21.6821	21.69199	21.6821	0
2019-12-10 16:20:00	21.6826	21.6907	21.6826	0
2019-12-10 16:25:00	21.6754	21.68865	21.6754	0
2019-12-10 16:30:00	21.6686	21.68589	21.6686	0
2019-12-10 16:35:00	21.6684	21.68309	21.6684	0
2019-12-10 16:40:00	21.6684	21.68028	21.6684	0
2019-12-10 16:45:00	21.669	21.67753	21.669	0
2019-12-10 16:50:00	21.6627	21.67487	21.6627	0
2019-12-10 16:55:00	21.6629	21.67227	21.6629	0
2019-12-10 17:00:00	21.6564	21.66965	21.6564	0
2019-12-10 17:05:00	21.6565	21.66709	21.6565	0
2019-12-10 17:10:00	21.6558	21.66441	21.6558	0
2019-12-10 17:15:00	21.6487	21.66174	21.6487	0
2019-12-10 17:20:00	21.6418	21.65906	21.6418	0
2019-12-10 17:25:00	21.6423	21.65645	21.6423	0
2019-12-10 17:30:00	21.6427	21.65388	21.6427	0
2019-12-10 17:35:00	21.6422	21.6512	21.6422	0
2019-12-10 17:40:00	21.6419	21.64912	21.6419	0
2019-12-10 17:45:00	21.6424	21.64707	21.6424	0
2019-12-10 17:50:00	21.6361	21.64504	21.6361	0
2019-12-10 17:55:00	21.6283	21.64222	21.6283	0
2019-12-10 18:00:00	21.6283	21.63947	21.6283	0
2019-12-10 18:05:00	21.6289	21.63749	21.6289	0
2019-12-10 18:10:00	21.6226	21.63557	21.6226	0
2019-12-10 18:15:00	21.6229	21.63363	21.6229	0
2019-12-10 18:20:00	21.6223	21.63159	21.6223	0
2019-12-10 18:25:00	21.616	21.62897	21.616	0
2019-12-10 18:30:00	21.6149	21.62627	21.6149	0
2019-12-10 18:35:00	21.6155	21.62358	21.6155	0
2019-12-10 18:40:00	21.6146	21.62143	21.6146	0
2019-12-10 18:45:00	21.6081	21.61941	21.6081	0
2019-12-10 18:50:00	21.6008	21.61666	21.6008	0
2019-12-10 18:55:00	21.6017	21.61394	21.6017	0
2019-12-10 19:00:00	21.609	21.61258	21.609	0
2019-12-10 19:05:00	21.6026	21.61055	21.6026	0
2019-12-10 19:10:00	21.6029	21.60861	21.6029	0
2019-12-10 19:15:00	21.5897	21.60598	21.5897	0
2019-12-10 19:20:00	21.5898	21.60347	21.5898	0
2019-12-10 19:25:00	21.5891	21.60083	21.5891	0
2019-12-10 19:30:00	21.5887	21.59824	21.5887	0
2019-12-10 19:35:00	21.5819	21.59562	21.5819	0
2019-12-10 19:40:00	21.5824	21.59378	21.5824	0
2019-12-10 19:45:00	21.5814	21.59175	21.5814	0
2019-12-10 19:50:00	21.5821	21.58906	21.5821	0
2019-12-10 19:55:00	21.5751	21.58631	21.5751	0
2019-12-10 20:00:00	21.5757	21.58359	21.5757	0
2019-12-10 20:05:00	21.5627	21.58089	21.5627	0
2019-12-10 20:10:00	21.5629	21.5782	21.5629	0
2019-12-10 20:15:00	21.563	21.57559	21.563	0
2019-12-10 20:20:00	21.5625	21.57297	21.5625	0
2019-12-10 20:25:00	21.5628	21.57106	21.5628	0
2019-12-10 20:30:00	21.563	21.56912	21.563	0
2019-12-10 20:35:00	21.5564	21.56662	21.5564	0
2019-12-10 20:40:00	21.5552	21.56393	21.5552	0
2019-12-10 20:45:00	21.5557	21.56199	21.5557	0
2019-12-10 20:50:00	21.5494	21.55936	21.5494	0
2019-12-10 20:55:00	21.5496	21.55805	21.5496	0
2019-12-10 21:00:00	21.5497	21.55673	21.5497	0
2019-12-10 21:05:00	21.5359	21.55402	21.5359	0
2019-12-10 21:10:00	21.5361	21.55138	21.5361	0
2019-12-10 21:15:00	21.543	21.5494	21.543	0
2019-12-10 21:20:00	21.5364	21.54674	21.5364	0
2019-12-10 21:25:00	21.5359	21.54469	21.5359	0
2019-12-10 21:30:00	21.5289	21.54206	21.5289	0
2019-12-10 21:35:00	21.5287	21.53936	21.5287	0
2019-12-10 21:40:00	21.5225	21.53667	21.5225	0
2019-12-10 21:45:00	21.5227	21.53398	21.5227	0
2019-12-10 21:50:00	21.5229	21.5313	21.5229	0
2019-12-10 21:55:00	21.523	21.53001	21.523	0
2019-12-10 22:00:00	21.5165	21.52805	21.5165	0
2019-12-10 22:05:00	21.5085	21.5246	21.5085	0
2019-12-10 22:10:00	21.5083	21.52179	21.5083	0
2019-12-10 22:15:00	21.5089	21.51909	21.5089	0
2019-12-10 22:20:00	21.5093	21.51713	21.5093	0
2019-12-10 22:25:00	21.5021	21.51447	21.5021	0
2019-12-10 22:30:00	21.5025	21.51247	21.5025	0
2019-12-10 22:35:00	21.4955	21.50975	21.4955	0
2019-12-10 22:40:00	21.4952	21.50698	21.4952	0
2019-12-10 22:45:00	21.4951	21.50419	21.4951	0
2019-12-10 22:50:00	21.4944	21.50198	21.4944	0
2019-12-10 22:55:00	21.4885	21.49998	21.4885	0
2019-12-10 23:00:00	21.489	21.49805	21.489	0
2019-12-10 23:05:00	21.4827	21.49543	21.4827	0
2019-12-10 23:10:00	21.4829	21.49279	21.4829	0
2019-12-10 23:15:00	21.483	21.49088	21.483	0
2019-12-10 23:20:00	21.4764	21.48827	21.4764	0
2019-12-10 23:25:00	21.4758	21.4863	21.4758	0
2019-12-10 23:30:00	21.4755	21.48433	21.4755	0
2019-12-10 23:35:00	21.4692	21.48174	21.4692	0
2019-12-10 23:40:00	21.4694	21.47924	21.4694	0
2019-12-10 23:45:00	21.469	21.47729	21.469	0
2019-12-10 23:50:00	21.4694	21.47533	21.4694	0
2019-12-10 23:55:00	21.4695	21.47401	21.4695	0
2019-12-11 00:00:00	21.463	21.47202	21.463	0
2019-12-11 00:05:00	21.4557	21.46929	21.4557	0
2019-12-11 00:10:00	21.4553	21.46718	21.4553	0
2019-12-11 00:15:00	21.4557	21.46517	21.4557	0
2019-12-11 00:20:00	21.456	21.46322	21.456	0
2019-12-11 00:25:00	21.4562	21.46192	21.4562	0
2019-12-11 00:30:00	21.4556	21.46054	21.4556	0
2019-12-11 00:35:00	21.4493	21.45857	21.4493	0
2019-12-11 00:40:00	21.4495	21.45658	21.4495	0
2019-12-11 00:45:00	21.4496	21.45459	21.4496	0
2019-12-11 00:50:00	21.4497	21.45326	21.4497	0
2019-12-11 00:55:00	21.4498	21.45267	21.4498	0
2019-12-11 01:00:00	21.4498	21.45212	21.4498	0
2019-12-11 01:05:00	21.4499	21.45154	21.4499	0
2019-12-11 01:10:00	21.4425	21.45019	21.4425	0
2019-12-11 01:15:00	21.442	21.44877	21.442	0
2019-12-11 01:20:00	21.4425	21.44746	21.4425	0
2019-12-11 01:25:00	21.4427	21.4468	21.4427	0
2019-12-11 01:30:00	21.4429	21.44614	21.4429	0
2019-12-11 01:35:00	21.4356	21.44474	21.4356	0
2019-12-11 01:40:00	21.436	21.44337	21.436	0
2019-12-11 01:45:00	21.4356	21.44195	21.4356	0
2019-12-11 01:50:00	21.4359	21.44056	21.4359	0
2019-12-11 01:55:00	21.4295	21.43852	21.4295	0
2019-12-11 02:00:00	21.4363	21.4379	21.4363	0
2019-12-11 02:05:00	21.429	21.4366	21.429	0
2019-12-11 02:10:00	21.4293	21.43528	21.4293	0
2019-12-11 02:15:00	21.4295	21.43396	21.4295	0
2019-12-11 02:20:00	21.4297	21.43264	21.4297	0
2019-12-11 02:25:00	21.4231	21.43139	21.4231	0
2019-12-11 02:30:00	21.4231	21.4301	21.4231	0
2019-12-11 02:35:00	21.4232	21.42886	21.4232	0
2019-12-11 02:40:00	21.4165	21.42692	21.4165	0
2019-12-11 02:45:00	21.4165	21.42562	21.4165	0
2019-12-11 02:50:00	21.4165	21.42364	21.4165	0
2019-12-11 02:55:00	21.4165	21.42239	21.4165	0
2019-12-11 03:00:00	21.4165	21.42111	21.4165	0
2019-12-11 03:05:00	21.4165	21.41981	21.4165	0
2019-12-11 03:10:00	21.4099	21.41783	21.4099	0
2019-12-11 03:15:00	21.4025	21.41577	21.4025	0
2019-12-11 03:20:00	21.4094	21.4144	21.4094	0
2019-12-11 03:25:00	21.4029	21.41237	21.4029	0
2019-12-11 03:30:00	21.4023	21.41095	21.4023	0
2019-12-11 03:35:00	21.4026	21.40956	21.4026	0
2019-12-11 03:40:00	21.3962	21.40753	21.3962	0
2019-12-11 03:45:00	21.3963	21.40551	21.3963	0
2019-12-11 03:50:00	21.3958	21.40344	21.3958	0
2019-12-11 03:55:00	21.3894	21.40073	21.3894	0
2019-12-11 04:00:00	21.3896	21.3987	21.3896	0
2019-12-11 04:05:00	21.3897	21.39742	21.3897	0
2019-12-11 04:10:00	21.3897	21.39545	21.3897	0
2019-12-11 04:15:00	21.3898	21.39414	21.3898	0
2019-12-11 04:20:00	21.3885	21.39276	21.3885	0
2019-12-11 04:25:00	21.389	21.3914	21.389	0
2019-12-11 04:30:00	21.3827	21.39005	21.3827	0
2019-12-11 04:35:00	21.3762	21.38804	21.3762	0
2019-12-11 04:40:00	21.3763	21.38609	21.3763	0
2019-12-11 04:45:00	21.3757	21.38472	21.3757	0
2019-12-11 04:50:00	21.376	21.38336	21.376	0
2019-12-11 04:55:00	21.3695	21.38134	21.3695	0
2019-12-11 05:00:00	21.3756	21.37993	21.3756	0
2019-12-11 05:05:00	21.3693	21.37788	21.3693	0
2019-12-11 05:10:00	21.3628	21.37531	21.3628	0
2019-12-11 05:15:00	21.3622	21.37263	21.3622	0
2019-12-11 05:20:00	21.3626	21.37062	21.3626	0
2019-12-11 05:25:00	21.3628	21.36928	21.3628	0
2019-12-11 05:30:00	21.3557	21.36722	21.3557	0
2019-12-11 05:35:00	21.3627	21.36592	21.3627	0
2019-12-11 05:40:00	21.3488	21.3632	21.3488	0
2019-12-11 05:45:00	21.3558	21.36183	21.3558	0
2019-12-11 05:50:00	21.3494	21.35921	21.3494	0
2019-12-11 05:55:00	21.3489	21.35717	21.3489	0
2019-12-11 06:00:00	21.3492	21.35581	21.3492	0
2019-12-11 06:05:00	21.3428	21.35387	21.3428	0
2019-12-11 06:10:00	21.3363	21.35124	21.3363	0
2019-12-11 06:15:00	21.3423	21.34919	21.3423	0
2019-12-11 06:20:00	21.3426	21.34788	21.3426	0
2019-12-11 06:25:00	21.3362	21.34523	21.3362	0
2019-12-11 06:30:00	21.3363	21.34398	21.3363	0
2019-12-11 06:35:00	21.3358	21.34198	21.3358	0
2019-12-11 06:40:00	21.3353	21.34057	21.3353	0
2019-12-11 06:45:00	21.3352	21.3392	21.3352	0
2019-12-11 06:50:00	21.3357	21.33785	21.3357	0
2019-12-11 06:55:00	21.336	21.33717	21.336	0
2019-12-11 07:00:00	21.3362	21.33716	21.3362	0
2019-12-11 07:05:00	21.3363	21.33656	21.3363	0
2019-12-11 07:10:00	21.3297	21.33527	21.3297	0
2019-12-11 07:15:00	21.3231	21.33396	21.3231	0
2019-12-11 07:20:00	21.3298	21.33331	21.3298	0
2019-12-11 07:25:00	21.3231	21.33204	21.3231	0
2019-12-11 07:30:00	21.3298	21.33149	21.3298	0
2019-12-11 07:35:00	21.3298	21.33095	21.3298	0
2019-12-11 07:40:00	21.3298	21.33036	21.3298	0
2019-12-11 07:45:00	21.3298	21.32974	21.3298	0
2019-12-11 07:50:00	21.3298	21.3291	21.3298	0
2019-12-11 07:55:00	21.3298	21.32845	21.3298	0
2019-12-11 08:00:00	21.3298	21.32846	21.3298	0
2019-12-11 08:05:00	21.3298	21.32913	21.3298	0
2019-12-11 08:10:00	21.3298	21.32913	21.3298	0
2019-12-11 08:15:00	21.3298	21.3298	21.3298	0
2019-12-11 08:20:00	21.3365	21.33047	21.3365	0
2019-12-11 08:25:00	21.3352	21.33101	21.3352	0
2019-12-11 08:30:00	21.3357	21.3316	21.3357	0
2019-12-11 08:35:00	21.336	21.33222	21.336	0
2019-12-11 08:40:00	21.3362	21.33286	21.3362	0
2019-12-11 08:45:00	21.3363	21.33351	21.3363	0
2019-12-11 08:50:00	21.3364	21.33417	21.3364	0
2019-12-11 08:55:00	21.3364	21.33483	21.3364	0
2019-12-11 09:00:00	21.3357	21.33542	21.3357	0
2019-12-11 09:05:00	21.3421	21.33665	21.3421	0
2019-12-11 09:10:00	21.3425	21.33725	21.3425	0
2019-12-11 09:15:00	21.3427	21.338	21.3427	0
2019-12-11 09:20:00	21.3362	21.33805	21.3362	0
2019-12-11 09:25:00	21.3363	21.33808	21.3363	0
2019-12-11 09:30:00	21.3364	21.3381	21.3364	0
2019-12-11 09:35:00	21.3431	21.33878	21.3431	0
2019-12-11 09:40:00	21.3431	21.33945	21.3431	0
2019-12-11 09:45:00	21.3365	21.33946	21.3365	0
2019-12-11 09:50:00	21.3365	21.33954	21.3365	0
2019-12-11 09:55:00	21.3365	21.33898	21.3365	0
2019-12-11 10:00:00	21.3365	21.33838	21.3365	0
2019-12-11 10:05:00	21.3365	21.33776	21.3365	0
2019-12-11 10:10:00	21.3358	21.33772	21.3358	0
2019-12-11 10:15:00	21.3361	21.3377	21.3361	0
2019-12-11 10:20:00	21.3429	21.33835	21.3429	0
2019-12-11 10:25:00	21.3363	21.33767	21.3363	0
2019-12-11 10:30:00	21.3357	21.33693	21.3357	0
2019-12-11 10:35:00	21.336	21.33688	21.336	0
2019-12-11 10:40:00	21.3362	21.33685	21.3362	0
2019-12-11 10:45:00	21.3363	21.33683	21.3363	0
2019-12-11 10:50:00	21.3364	21.33682	21.3364	0
2019-12-11 10:55:00	21.3431	21.33748	21.3431	0
2019-12-11 11:00:00	21.3364	21.33754	21.3364	0
2019-12-11 11:05:00	21.3431	21.33824	21.3431	0
2019-12-11 11:10:00	21.3432	21.33827	21.3432	0
2019-12-11 11:15:00	21.3432	21.33896	21.3432	0
2019-12-11 11:20:00	21.3432	21.33971	21.3432	0
2019-12-11 11:25:00	21.3432	21.34043	21.3432	0
2019-12-11 11:30:00	21.3432	21.34113	21.3432	0
2019-12-11 11:35:00	21.3432	21.34182	21.3432	0
2019-12-11 11:40:00	21.3498	21.34316	21.3498	0
2019-12-11 11:45:00	21.3498	21.34383	21.3498	0
2019-12-11 11:50:00	21.3432	21.34451	21.3432	0
2019-12-11 11:55:00	21.3498	21.34518	21.3498	0
2019-12-11 12:00:00	21.3498	21.34584	21.3498	0
2019-12-11 12:05:00	21.3498	21.3465	21.3498	0
2019-12-11 12:10:00	21.3498	21.34716	21.3498	0
2019-12-11 12:15:00	21.3498	21.34782	21.3498	0
2019-12-11 12:20:00	21.3565	21.34915	21.3565	0
2019-12-11 12:25:00	21.3565	21.35048	21.3565	0
2019-12-11 12:30:00	21.3565	21.35115	21.3565	0
2019-12-11 12:35:00	21.3559	21.35176	21.3559	0
2019-12-11 12:40:00	21.3622	21.35366	21.3622	0
2019-12-11 12:45:00	21.3552	21.3542	21.3552	0
2019-12-11 12:50:00	21.3623	21.35545	21.3623	0
2019-12-11 12:55:00	21.3627	21.35674	21.3627	0
2019-12-11 13:00:00	21.3628	21.35804	21.3628	0
2019-12-11 13:05:00	21.3563	21.35869	21.3563	0
2019-12-11 13:10:00	21.363	21.35934	21.363	0
2019-12-11 13:15:00	21.3631	21.36	21.3631	0
2019-12-11 13:20:00	21.3631	21.36066	21.3631	0
2019-12-11 13:25:00	21.3631	21.36138	21.3631	0
2019-12-11 13:30:00	21.3625	21.36141	21.3625	0
2019-12-11 13:35:00	21.3627	21.36216	21.3627	0
2019-12-11 13:40:00	21.3623	21.36216	21.3623	0
2019-12-11 13:45:00	21.3626	21.36215	21.3626	0
2019-12-11 13:50:00	21.3628	21.36215	21.3628	0
2019-12-11 13:55:00	21.363	21.36282	21.363	0
2019-12-11 14:00:00	21.363	21.36282	21.363	0
2019-12-11 14:05:00	21.3631	21.36282	21.3631	0
2019-12-11 14:10:00	21.3631	21.36282	21.3631	0
2019-12-11 14:15:00	21.3631	21.36282	21.3631	0
2019-12-11 14:20:00	21.3632	21.36289	21.3632	0
2019-12-11 14:25:00	21.3565	21.36227	21.3565	0
2019-12-11 14:30:00	21.3558	21.36162	21.3558	0
2019-12-11 14:35:00	21.3561	21.36097	21.3561	0
2019-12-11 14:40:00	21.3562	21.36031	21.3562	0
2019-12-11 14:45:00	21.3563	21.35964	21.3563	0
2019-12-11 14:50:00	21.3564	21.35898	21.3564	0
2019-12-11 14:55:00	21.3498	21.35765	21.3498	0
2019-12-11 15:00:00	21.3565	21.35699	21.3565	0
2019-12-11 15:05:00	21.3491	21.35559	21.3491	0
2019-12-11 15:10:00	21.3494	21.35421	21.3494	0
2019-12-11 15:15:00	21.3495	21.35351	21.3495	0
2019-12-11 15:20:00	21.3491	21.35284	21.3491	0
2019-12-11 15:25:00	21.3427	21.3515	21.3427	0
2019-12-11 15:30:00	21.3429	21.35017	21.3429	0
2019-12-11 15:35:00	21.343	21.34884	21.343	0
2019-12-11 15:40:00	21.343	21.3475	21.343	0
2019-12-11 15:45:00	21.3364	21.34616	21.3364	0
2019-12-11 15:50:00	21.3364	21.34415	21.3364	0
2019-12-11 15:55:00	21.3365	21.34289	21.3365	0
2019-12-11 16:00:00	21.3365	21.3416	21.3365	0
2019-12-11 16:05:00	21.3298	21.33963	21.3298	0
2019-12-11 16:10:00	21.3232	21.33704	21.3232	0
2019-12-11 16:15:00	21.3232	21.33509	21.3232	0
2019-12-11 16:20:00	21.3232	21.33312	21.3232	0
2019-12-11 16:25:00	21.3232	21.33114	21.3232	0
2019-12-11 16:30:00	21.3232	21.32916	21.3232	0
2019-12-11 16:35:00	21.3165	21.32717	21.3165	0
2019-12-11 16:40:00	21.3098	21.32451	21.3098	0
2019-12-11 16:45:00	21.3098	21.32184	21.3098	0
2019-12-11 16:50:00	21.3098	21.31917	21.3098	0
2019-12-11 16:55:00	21.3098	21.31717	21.3098	0
2019-12-11 17:00:00	21.3032	21.31517	21.3032	0
2019-12-11 17:05:00	21.3032	21.31317	21.3032	0
2019-12-11 17:10:00	21.3032	21.31117	21.3032	0
2019-12-11 17:15:00	21.2965	21.3085	21.2965	0
2019-12-11 17:20:00	21.2965	21.30583	21.2965	0
2019-12-11 17:25:00	21.2898	21.30316	21.2898	0
2019-12-11 17:30:00	21.2891	21.30109	21.2891	0
2019-12-11 17:35:00	21.282	21.29831	21.282	0
2019-12-11 17:40:00	21.2824	21.29557	21.2824	0
2019-12-11 17:45:00	21.282	21.29279	21.282	0
2019-12-11 17:50:00	21.2824	21.29071	21.2824	0
2019-12-11 17:55:00	21.276	21.28799	21.276	0
2019-12-11 18:00:00	21.2762	21.28529	21.2762	0
2019-12-11 18:05:00	21.2696	21.2826	21.2696	0
2019-12-11 18:10:00	21.2697	21.27992	21.2697	0
2019-12-11 18:15:00	21.2697	21.27791	21.2697	0
2019-12-11 18:20:00	21.2631	21.27531	21.2631	0
2019-12-11 18:25:00	21.2698	21.27409	21.2698	0
2019-12-11 18:30:00	21.2564	21.27149	21.2564	0
2019-12-11 18:35:00	21.2565	21.26894	21.2565	0
2019-12-11 18:40:00	21.2565	21.26635	21.2565	0
2019-12-11 18:45:00	21.2565	21.2644	21.2565	0
2019-12-11 18:50:00	21.2498	21.26176	21.2498	0
2019-12-11 18:55:00	21.2498	21.25978	21.2498	0
2019-12-11 19:00:00	21.2424	21.25705	21.2424	0
2019-12-11 19:05:00	21.2427	21.25435	21.2427	0
2019-12-11 19:10:00	21.2428	21.25232	21.2428	0
2019-12-11 19:15:00	21.2424	21.24958	21.2424	0
2019-12-11 19:20:00	21.2426	21.2482	21.2426	0
2019-12-11 19:25:00	21.2361	21.24616	21.2361	0
2019-12-11 19:30:00	21.2296	21.24347	21.2296	0
2019-12-11 19:35:00	21.2297	21.24079	21.2297	0
2019-12-11 19:40:00	21.2297	21.23878	21.2297	0
2019-12-11 19:45:00	21.2297	21.23677	21.2297	0
2019-12-11 19:50:00	21.2231	21.23484	21.2231	0
2019-12-11 19:55:00	21.2231	21.23288	21.2231	0
2019-12-11 20:00:00	21.2164	21.23024	21.2164	0
2019-12-11 20:05:00	21.2164	21.22764	21.2164	0
2019-12-11 20:10:00	21.2165	21.22503	21.2165	0
2019-12-11 20:15:00	21.2165	21.22307	21.2165	0
2019-12-11 20:20:00	21.2165	21.22176	21.2165	0
2019-12-11 20:25:00	21.2165	21.22044	21.2165	0
2019-12-11 20:30:00	21.2098	21.21845	21.2098	0
2019-12-11 20:35:00	21.2098	21.21646	21.2098	0
2019-12-11 20:40:00	21.2031	21.21446	21.2031	0
2019-12-11 20:45:00	21.2031	21.21246	21.2031	0
2019-12-11 20:50:00	21.2031	21.21113	21.2031	0
2019-12-11 20:55:00	21.2031	21.2098	21.2031	0
2019-12-11 21:00:00	21.2031	21.20846	21.2031	0
2019-12-11 21:05:00	21.2031	21.20712	21.2031	0
2019-12-11 21:10:00	21.2031	21.20578	21.2031	0
2019-12-11 21:15:00	21.1964	21.20377	21.1964	0
2019-12-11 21:20:00	21.1964	21.20243	21.1964	0
2019-12-11 21:25:00	21.1898	21.20043	21.1898	0
2019-12-11 21:30:00	21.1898	21.1991	21.1898	0
2019-12-11 21:35:00	21.1892	21.19771	21.1892	0
2019-12-11 21:40:00	21.1894	21.19634	21.1894	0
2019-12-11 21:45:00	21.1829	21.19432	21.1829	0
2019-12-11 21:50:00	21.183	21.19231	21.183	0
2019-12-11 21:55:00	21.1897	21.19097	21.1897	0
2019-12-11 22:00:00	21.183	21.18896	21.183	0
2019-12-11 22:05:00	21.1764	21.18696	21.1764	0
2019-12-11 22:10:00	21.1757	21.18489	21.1757	0
2019-12-11 22:15:00	21.176	21.18351	21.176	0
2019-12-11 22:20:00	21.1761	21.18214	21.1761	0
2019-12-11 22:25:00	21.1696	21.18018	21.1696	0
2019-12-11 22:30:00	21.1696	21.1782	21.1696	0
2019-12-11 22:35:00	21.163	21.17621	21.163	0
2019-12-11 22:40:00	21.163	21.17421	21.163	0
2019-12-11 22:45:00	21.1631	21.17155	21.1631	0
2019-12-11 22:50:00	21.1564	21.16889	21.1564	0
2019-12-11 22:55:00	21.1564	21.16689	21.1564	0
2019-12-11 23:00:00	21.1557	21.16489	21.1557	0
2019-12-11 23:05:00	21.156	21.16289	21.156	0
2019-12-11 23:10:00	21.1561	21.16089	21.1561	0
2019-12-11 23:15:00	21.1562	21.15955	21.1562	0
2019-12-11 23:20:00	21.1563	21.15822	21.1563	0
2019-12-11 23:25:00	21.1563	21.15755	21.1563	0
2019-12-11 23:30:00	21.1497	21.15622	21.1497	0
2019-12-11 23:35:00	21.1497	21.15488	21.1497	0
2019-12-11 23:40:00	21.1497	21.15421	21.1497	0
2019-12-11 23:45:00	21.1497	21.15354	21.1497	0
2019-12-11 23:50:00	21.1497	21.15294	21.1497	0
2019-12-11 23:55:00	21.1498	21.15232	21.1498	0
2019-12-12 00:00:00	21.1498	21.15169	21.1498	0
2019-12-12 00:05:00	21.1431	21.15038	21.1431	0
2019-12-12 00:10:00	21.1431	21.14906	21.1431	0
2019-12-12 00:15:00	21.1431	21.14774	21.1431	0
2019-12-12 00:20:00	21.1364	21.14641	21.1364	0
2019-12-12 00:25:00	21.1431	21.14575	21.1431	0
2019-12-12 00:30:00	21.1431	21.14509	21.1431	0
2019-12-12 00:35:00	21.1431	21.14443	21.1431	0
2019-12-12 00:40:00	21.1431	21.14377	21.1431	0
2019-12-12 00:45:00	21.1431	21.1431	21.1431	0
2019-12-12 00:50:00	21.1431	21.14243	21.1431	0
2019-12-12 00:55:00	21.1431	21.14243	21.1431	0
2019-12-12 01:00:00	21.1431	21.14243	21.1431	0
2019-12-12 01:05:00	21.1431	21.14243	21.1431	0
2019-12-12 01:10:00	21.1364	21.14243	21.1364	0
2019-12-12 01:15:00	21.1364	21.14176	21.1364	0
2019-12-12 01:20:00	21.1364	21.14109	21.1364	0
2019-12-12 01:25:00	21.1364	21.14042	21.1364	0
2019-12-12 01:30:00	21.1364	21.13975	21.1364	0
2019-12-12 01:35:00	21.1364	21.13908	21.1364	0
2019-12-12 01:40:00	21.1357	21.13834	21.1357	0
2019-12-12 01:45:00	21.136	21.13763	21.136	0
2019-12-12 01:50:00	21.1361	21.13693	21.1361	0
2019-12-12 01:55:00	21.1362	21.13624	21.1362	0
2019-12-12 02:00:00	21.1363	21.13623	21.1363	0
2019-12-12 02:05:00	21.1363	21.13622	21.1363	0
2019-12-12 02:10:00	21.1364	21.13622	21.1364	0
2019-12-12 02:15:00	21.1364	21.13622	21.1364	0
2019-12-12 02:20:00	21.1364	21.13622	21.1364	0
2019-12-12 02:25:00	21.129	21.13548	21.129	0
2019-12-12 02:30:00	21.1293	21.13484	21.1293	0
2019-12-12 02:35:00	21.1295	21.13419	21.1295	0
2019-12-12 02:40:00	21.1296	21.13354	21.1296	0
2019-12-12 02:45:00	21.1296	21.13288	21.1296	0
2019-12-12 02:50:00	21.1297	21.13222	21.1297	0
2019-12-12 02:55:00	21.123	21.13089	21.123	0
2019-12-12 03:00:00	21.123	21.12955	21.123	0
2019-12-12 03:05:00	21.1231	21.12822	21.1231	0
2019-12-12 03:10:00	21.1224	21.12682	21.1224	0
2019-12-12 03:15:00	21.1226	21.12618	21.1226	0
2019-12-12 03:20:00	21.1228	21.12553	21.1228	0
2019-12-12 03:25:00	21.1229	21.12487	21.1229	0
2019-12-12 03:30:00	21.123	21.12421	21.123	0
2019-12-12 03:35:00	21.123	21.12355	21.123	0
2019-12-12 03:40:00	21.123	21.12288	21.123	0
2019-12-12 03:45:00	21.123	21.12288	21.123	0
2019-12-12 03:50:00	21.1164	21.12222	21.1164	0
2019-12-12 03:55:00	21.1164	21.12155	21.1164	0
2019-12-12 04:00:00	21.1097	21.12028	21.1097	0
2019-12-12 04:05:00	21.1164	21.11966	21.1164	0
2019-12-12 04:10:00	21.1097	21.11835	21.1097	0
2019-12-12 04:15:00	21.1097	21.11703	21.1097	0
2019-12-12 04:20:00	21.1097	21.1157	21.1097	0
2019-12-12 04:25:00	21.1097	21.11437	21.1097	0
2019-12-12 04:30:00	21.109	21.11297	21.109	0
2019-12-12 04:35:00	21.1093	21.1116	21.1093	0
2019-12-12 04:40:00	21.1094	21.1109	21.1094	0
2019-12-12 04:45:00	21.1095	21.11021	21.1095	0
2019-12-12 04:50:00	21.1022	21.10946	21.1022	0
2019-12-12 04:55:00	21.1025	21.10807	21.1025	0
2019-12-12 05:00:00	21.1027	21.10737	21.1027	0
2019-12-12 05:05:00	21.0962	21.10602	21.0962	0
2019-12-12 05:10:00	21.0896	21.10401	21.0896	0
2019-12-12 05:15:00	21.0896	21.102	21.0896	0
2019-12-12 05:20:00	21.0897	21.10007	21.0897	0
2019-12-12 05:25:00	21.0897	21.09811	21.0897	0
2019-12-12 05:30:00	21.0897	21.09614	21.0897	0
2019-12-12 05:35:00	21.083	21.09349	21.083	0
2019-12-12 05:40:00	21.083	21.09157	21.083	0
2019-12-12 05:45:00	21.083	21.08962	21.083	0
2019-12-12 05:50:00	21.083	21.08765	21.083	0
2019-12-12 05:55:00	21.083	21.08633	21.083	0
2019-12-12 06:00:00	21.083	21.08567	21.083	0
2019-12-12 06:05:00	21.083	21.08501	21.083	0
2019-12-12 06:10:00	21.083	21.08434	21.083	0
2019-12-12 06:15:00	21.083	21.08367	21.083	0
2019-12-12 06:20:00	21.083	21.083	21.083	0
2019-12-12 06:25:00	21.0824	21.08294	21.0824	0
2019-12-12 06:30:00	21.0826	21.0829	21.0826	0
2019-12-12 06:35:00	21.0821	21.08281	21.0821	0
2019-12-12 06:40:00	21.0824	21.08275	21.0824	0
2019-12-12 06:45:00	21.0827	21.08272	21.0827	0
2019-12-12 06:50:00	21.0828	21.0827	21.0828	0
2019-12-12 06:55:00	21.0896	21.08336	21.0896	0
2019-12-12 07:00:00	21.0896	21.08402	21.0896	0
2019-12-12 07:05:00	21.0897	21.08469	21.0897	0
2019-12-12 07:10:00	21.0964	21.08603	21.0964	0
2019-12-12 07:15:00	21.0964	21.08743	21.0964	0
2019-12-12 07:20:00	21.0964	21.08881	21.0964	0
2019-12-12 07:25:00	21.0964	21.09024	21.0964	0
2019-12-12 07:30:00	21.0964	21.09164	21.0964	0
2019-12-12 07:35:00	21.1031	21.09368	21.1031	0
2019-12-12 07:40:00	21.1031	21.09571	21.1031	0
2019-12-12 07:45:00	21.1031	21.09706	21.1031	0
2019-12-12 07:50:00	21.1097	21.09907	21.1097	0
2019-12-12 07:55:00	21.1097	21.10107	21.1097	0
2019-12-12 08:00:00	21.1097	21.1024	21.1097	0
2019-12-12 08:05:00	21.1097	21.10373	21.1097	0
2019-12-12 08:10:00	21.1157	21.10566	21.1157	0
2019-12-12 08:15:00	21.1093	21.10695	21.1093	0
2019-12-12 08:20:00	21.1161	21.10892	21.1161	0
2019-12-12 08:25:00	21.1162	21.11023	21.1162	0
2019-12-12 08:30:00	21.1163	21.11155	21.1163	0
2019-12-12 08:35:00	21.123	21.11354	21.123	0
2019-12-12 08:40:00	21.123	21.11487	21.123	0
2019-12-12 08:45:00	21.123	21.1162	21.123	0
2019-12-12 08:50:00	21.1231	21.11754	21.1231	0
2019-12-12 08:55:00	21.1231	21.11888	21.1231	0
2019-12-12 09:00:00	21.1231	21.11962	21.1231	0
2019-12-12 09:05:00	21.1231	21.121	21.1231	0
2019-12-12 09:10:00	21.1231	21.1217	21.1231	0
2019-12-12 09:15:00	21.1231	21.12239	21.1231	0
2019-12-12 09:20:00	21.1231	21.12307	21.1231	0
2019-12-12 09:25:00	21.1231	21.12308	21.1231	0
2019-12-12 09:30:00	21.1231	21.12309	21.1231	0
2019-12-12 09:35:00	21.1231	21.1231	21.1231	0
2019-12-12 09:40:00	21.1231	21.1231	21.1231	0
2019-12-12 09:45:00	21.1231	21.1231	21.1231	0
2019-12-12 09:50:00	21.1231	21.1231	21.1231	0
2019-12-12 09:55:00	21.1231	21.1231	21.1231	0
2019-12-12 10:00:00	21.1231	21.1231	21.1231	0
2019-12-12 10:05:00	21.1231	21.1231	21.1231	0
2019-12-12 10:10:00	21.1231	21.1231	21.1231	0
2019-12-12 10:15:00	21.1231	21.1231	21.1231	0
2019-12-12 10:20:00	21.1231	21.1231	21.1231	0
2019-12-12 10:25:00	21.1231	21.1231	21.1231	0
2019-12-12 10:30:00	21.1231	21.1231	21.1231	0
2019-12-12 10:35:00	21.1164	21.12243	21.1164	0
2019-12-12 10:40:00	21.1164	21.12176	21.1164	0
2019-12-12 10:45:00	21.1164	21.12109	21.1164	0
2019-12-12 10:50:00	21.1164	21.12042	21.1164	0
2019-12-12 10:55:00	21.1164	21.11975	21.1164	0
2019-12-12 11:00:00	21.1097	21.11841	21.1097	0
2019-12-12 11:05:00	21.1097	21.11707	21.1097	0
2019-12-12 11:10:00	21.1097	21.11573	21.1097	0
2019-12-12 11:15:00	21.1097	21.11439	21.1097	0
2019-12-12 11:20:00	21.1097	21.11305	21.1097	0
2019-12-12 11:25:00	21.1097	21.11238	21.1097	0
2019-12-12 11:30:00	21.1097	21.11171	21.1097	0
2019-12-12 11:35:00	21.1097	21.11104	21.1097	0
2019-12-12 11:40:00	21.1097	21.11037	21.1097	0
2019-12-12 11:45:00	21.1097	21.1097	21.1097	0
2019-12-12 11:50:00	21.1097	21.1097	21.1097	0
2019-12-12 11:55:00	21.1097	21.1097	21.1097	0
2019-12-12 12:00:00	21.1097	21.1097	21.1097	0
2019-12-12 12:05:00	21.1031	21.10904	21.1031	0
2019-12-12 12:10:00	21.1031	21.10838	21.1031	0
2019-12-12 12:15:00	21.1031	21.10772	21.1031	0
2019-12-12 12:20:00	21.1031	21.10706	21.1031	0
2019-12-12 12:25:00	21.1031	21.1064	21.1031	0
2019-12-12 12:30:00	21.1031	21.10574	21.1031	0
2019-12-12 12:35:00	21.1031	21.10508	21.1031	0
2019-12-12 12:40:00	21.0964	21.10375	21.0964	0
2019-12-12 12:45:00	21.1097	21.10375	21.1097	0
2019-12-12 12:50:00	21.1031	21.10309	21.1031	0
2019-12-12 12:55:00	21.1031	21.10309	21.1031	0
2019-12-12 13:00:00	21.1024	21.10302	21.1024	0
2019-12-12 13:05:00	21.1026	21.10297	21.1026	0
2019-12-12 13:10:00	21.1028	21.10294	21.1028	0
2019-12-12 13:15:00	21.1029	21.10292	21.1029	0
2019-12-12 13:20:00	21.1029	21.1029	21.1029	0
2019-12-12 13:25:00	21.103	21.10289	21.103	0
2019-12-12 13:30:00	21.0964	21.10289	21.0964	0
2019-12-12 13:35:00	21.0964	21.10156	21.0964	0
2019-12-12 13:40:00	21.0964	21.10089	21.0964	0
2019-12-12 13:45:00	21.0964	21.10022	21.0964	0
2019-12-12 13:50:00	21.0964	21.09962	21.0964	0
2019-12-12 13:55:00	21.1031	21.09967	21.1031	0
2019-12-12 14:00:00	21.0964	21.09903	21.0964	0
2019-12-12 14:05:00	21.0964	21.09838	21.0964	0
2019-12-12 14:10:00	21.1031	21.0984	21.1031	0
2019-12-12 14:15:00	21.0964	21.09774	21.0964	0
2019-12-12 14:20:00	21.0964	21.09774	21.0964	0
2019-12-12 14:25:00	21.0964	21.09774	21.0964	0
2019-12-12 14:30:00	21.0964	21.09774	21.0964	0
2019-12-12 14:35:00	21.0964	21.09774	21.0964	0
2019-12-12 14:40:00	21.0964	21.09774	21.0964	0
2019-12-12 14:45:00	21.0964	21.09707	21.0964	0
2019-12-12 14:50:00	21.0964	21.09707	21.0964	0
2019-12-12 14:55:00	21.0964	21.09707	21.0964	0
2019-12-12 15:00:00	21.0964	21.0964	21.0964	0
2019-12-12 15:05:00	21.0897	21.09573	21.0897	0
2019-12-12 15:10:00	21.0897	21.09506	21.0897	0
2019-12-12 15:15:00	21.0897	21.09439	21.0897	0
2019-12-12 15:20:00	21.0897	21.09372	21.0897	0
2019-12-12 15:25:00	21.0897	21.09305	21.0897	0
2019-12-12 15:30:00	21.083	21.09171	21.083	0
2019-12-12 15:35:00	21.083	21.09037	21.083	0
2019-12-12 15:40:00	21.0825	21.08898	21.0825	0
2019-12-12 15:45:00	21.0821	21.08755	21.0821	0
2019-12-12 15:50:00	21.0825	21.08616	21.0825	0
2019-12-12 15:55:00	21.076	21.08479	21.076	0
2019-12-12 16:00:00	21.0761	21.08343	21.0761	0
2019-12-12 16:05:00	21.0762	21.08208	21.0762	0
2019-12-12 16:10:00	21.0696	21.08007	21.0696	0
2019-12-12 16:15:00	21.0697	21.07807	21.0697	0
2019-12-12 16:20:00	21.0697	21.07674	21.0697	0
2019-12-12 16:25:00	21.0697	21.07541	21.0697	0
2019-12-12 16:30:00	21.063	21.07346	21.063	0
2019-12-12 16:35:00	21.063	21.07155	21.063	0
2019-12-12 16:40:00	21.063	21.0696	21.063	0
2019-12-12 16:45:00	21.0623	21.06823	21.0623	0
2019-12-12 16:50:00	21.0559	21.06621	21.0559	0
2019-12-12 16:55:00	21.0561	21.0642	21.0561	0
2019-12-12 17:00:00	21.0562	21.06286	21.0562	0
2019-12-12 17:05:00	21.0496	21.06085	21.0496	0
2019-12-12 17:10:00	21.0496	21.05884	21.0496	0
2019-12-12 17:15:00	21.0497	21.05684	21.0497	0
2019-12-12 17:20:00	21.043	21.05484	21.043	0
2019-12-12 17:25:00	21.043	21.05284	21.043	0
2019-12-12 17:30:00	21.043	21.05084	21.043	0
2019-12-12 17:35:00	21.043	21.04891	21.043	0
2019-12-12 17:40:00	21.043	21.04762	21.043	0
2019-12-12 17:45:00	21.043	21.04631	21.043	0
2019-12-12 17:50:00	21.043	21.04499	21.043	0
2019-12-12 17:55:00	21.043	21.04433	21.043	0
2019-12-12 18:00:00	21.0364	21.04301	21.0364	0
2019-12-12 18:05:00	21.0297	21.04101	21.0297	0
2019-12-12 18:10:00	21.0297	21.03968	21.0297	0
2019-12-12 18:15:00	21.0297	21.03835	21.0297	0
2019-12-12 18:20:00	21.0297	21.03702	21.0297	0
2019-12-12 18:25:00	21.023	21.03502	21.023	0
2019-12-12 18:30:00	21.0297	21.03369	21.0297	0
2019-12-12 18:35:00	21.023	21.03169	21.023	0
2019-12-12 18:40:00	21.023	21.02969	21.023	0
2019-12-12 18:45:00	21.0164	21.02703	21.0164	0
2019-12-12 18:50:00	21.0164	21.02503	21.0164	0
2019-12-12 18:55:00	21.0164	21.0237	21.0164	0
2019-12-12 19:00:00	21.0164	21.02237	21.0164	0
2019-12-12 19:05:00	21.0097	21.02037	21.0097	0
2019-12-12 19:10:00	21.0097	21.01837	21.0097	0
2019-12-12 19:15:00	21.003	21.01637	21.003	0
2019-12-12 19:20:00	21.0097	21.01437	21.0097	0
2019-12-12 19:25:00	21.003	21.01237	21.003	0
2019-12-12 19:30:00	21.003	21.01037	21.003	0
2019-12-12 19:35:00	21.003	21.00903	21.003	0
2019-12-12 19:40:00	20.9964	21.00703	20.9964	0
2019-12-12 19:45:00	20.9964	21.00503	20.9964	0
2019-12-12 19:50:00	20.9897	21.00236	20.9897	0
2019-12-12 19:55:00	20.9897	21.00036	20.9897	0
2019-12-12 20:00:00	20.9897	20.99836	20.9897	0
2019-12-12 20:05:00	20.9897	20.99703	20.9897	0
2019-12-12 20:10:00	20.983	20.99436	20.983	0
2019-12-12 20:15:00	20.983	20.99236	20.983	0
2019-12-12 20:20:00	20.983	20.99036	20.983	0
2019-12-12 20:25:00	20.9763	20.98769	20.9763	0
2019-12-12 20:30:00	20.9763	20.98568	20.9763	0
2019-12-12 20:35:00	20.9763	20.98367	20.9763	0
2019-12-12 20:40:00	20.9763	20.98233	20.9763	0
2019-12-12 20:45:00	20.9697	20.98033	20.9697	0
2019-12-12 20:50:00	20.9763	20.97899	20.9763	0
2019-12-12 20:55:00	20.9697	20.97699	20.9697	0
2019-12-12 21:00:00	20.9697	20.97566	20.9697	0
2019-12-12 21:05:00	20.963	20.97366	20.963	0
2019-12-12 21:10:00	20.963	20.97166	20.963	0
2019-12-12 21:15:00	20.963	20.97033	20.963	0
2019-12-12 21:20:00	20.963	20.969	20.963	0
2019-12-12 21:25:00	20.963	20.96767	20.963	0
2019-12-12 21:30:00	20.963	20.96634	20.963	0
2019-12-12 21:35:00	20.9563	20.965	20.9563	0
2019-12-12 21:40:00	20.9563	20.963	20.9563	0
2019-12-12 21:45:00	20.9563	20.96166	20.9563	0
2019-12-12 21:50:00	20.9563	20.96032	20.9563	0
2019-12-12 21:55:00	20.9497	20.95899	20.9497	0
2019-12-12 22:00:00	20.9497	20.95766	20.9497	0
2019-12-12 22:05:00	20.9497	20.95633	20.9497	0
2019-12-12 22:10:00	20.9497	20.955	20.9497	0
2019-12-12 22:15:00	20.9497	20.95367	20.9497	0
2019-12-12 22:20:00	20.943	20.95167	20.943	0
2019-12-12 22:25:00	20.9424	20.95028	20.9424	0
2019-12-12 22:30:00	20.9426	20.94891	20.9426	0
2019-12-12 22:35:00	20.9428	20.94756	20.9428	0
2019-12-12 22:40:00	20.9429	20.94622	20.9429	0
2019-12-12 22:45:00	20.9429	20.94554	20.9429	0
2019-12-12 22:50:00	20.9363	20.9442	20.9363	0
2019-12-12 22:55:00	20.9363	20.94286	20.9363	0
2019-12-12 23:00:00	20.9363	20.94152	20.9363	0
2019-12-12 23:05:00	20.9363	20.94018	20.9363	0
2019-12-12 23:10:00	20.9363	20.93951	20.9363	0
2019-12-12 23:15:00	20.9363	20.9389	20.9363	0
2019-12-12 23:20:00	20.9363	20.93827	20.9363	0
2019-12-12 23:25:00	20.9296	20.93695	20.9296	0
2019-12-12 23:30:00	20.9363	20.93629	20.9363	0
2019-12-12 23:35:00	20.9296	20.93496	20.9296	0
2019-12-12 23:40:00	20.923	20.93363	20.923	0
2019-12-12 23:45:00	20.923	20.9323	20.923	0
2019-12-12 23:50:00	20.923	20.93097	20.923	0
2019-12-12 23:55:00	20.923	20.92964	20.923	0
2019-12-13 00:00:00	20.923	20.92831	20.923	0
2019-12-13 00:05:00	20.923	20.92698	20.923	0
2019-12-13 00:10:00	20.923	20.92565	20.923	0
2019-12-13 00:15:00	20.9163	20.92432	20.9163	0
2019-12-13 00:20:00	20.9163	20.92232	20.9163	0
2019-12-13 00:25:00	20.9163	20.92099	20.9163	0
2019-12-13 00:30:00	20.9163	20.92032	20.9163	0
2019-12-13 00:35:00	20.9096	20.91898	20.9096	0
2019-12-13 00:40:00	20.9096	20.91764	20.9096	0
2019-12-13 00:45:00	20.9096	20.9163	20.9096	0
2019-12-13 00:50:00	20.903	20.9143	20.903	0
2019-12-13 00:55:00	20.9091	20.91291	20.9091	0
2019-12-13 01:00:00	20.9026	20.91087	20.9026	0
2019-12-13 01:05:00	20.9027	20.90951	20.9027	0
2019-12-13 01:10:00	20.8962	20.9075	20.8962	0
2019-12-13 01:15:00	20.8962	20.90549	20.8962	0
2019-12-13 01:20:00	20.8962	20.90348	20.8962	0
2019-12-13 01:25:00	20.8963	20.90215	20.8963	0
2019-12-13 01:30:00	20.8963	20.90082	20.8963	0
2019-12-13 01:35:00	20.8963	20.89949	20.8963	0
2019-12-13 01:40:00	20.8963	20.89882	20.8963	0
2019-12-13 01:45:00	20.8896	20.89687	20.8896	0
2019-12-13 01:50:00	20.8896	20.89557	20.8896	0
2019-12-13 01:55:00	20.8896	20.89426	20.8896	0
2019-12-13 02:00:00	20.883	20.89294	20.883	0
2019-12-13 02:05:00	20.883	20.89162	20.883	0
2019-12-13 02:10:00	20.883	20.8903	20.883	0
2019-12-13 02:15:00	20.883	20.88897	20.883	0
2019-12-13 02:20:00	20.883	20.88764	20.883	0
2019-12-13 02:25:00	20.883	20.88631	20.883	0
2019-12-13 02:30:00	20.8763	20.88431	20.8763	0
2019-12-13 02:35:00	20.8763	20.88298	20.8763	0
2019-12-13 02:40:00	20.8763	20.88165	20.8763	0
2019-12-13 02:45:00	20.8763	20.88032	20.8763	0
2019-12-13 02:50:00	20.8696	20.87898	20.8696	0
2019-12-13 02:55:00	20.8696	20.87764	20.8696	0
2019-12-13 03:00:00	20.8696	20.8763	20.8696	0
2019-12-13 03:05:00	20.8696	20.87496	20.8696	0
2019-12-13 03:10:00	20.8696	20.87362	20.8696	0
2019-12-13 03:15:00	20.8696	20.87228	20.8696	0
2019-12-13 03:20:00	20.8696	20.87161	20.8696	0
2019-12-13 03:25:00	20.863	20.87028	20.863	0
2019-12-13 03:30:00	20.863	20.86895	20.863	0
2019-12-13 03:35:00	20.863	20.86762	20.863	0
2019-12-13 03:40:00	20.8563	20.86629	20.8563	0
2019-12-13 03:45:00	20.8563	20.86496	20.8563	0
2019-12-13 03:50:00	20.8563	20.86363	20.8563	0
2019-12-13 03:55:00	20.8563	20.8623	20.8563	0
2019-12-13 04:00:00	20.8496	20.8603	20.8496	0
2019-12-13 04:05:00	20.8496	20.8583	20.8496	0
2019-12-13 04:10:00	20.8496	20.8563	20.8496	0
2019-12-13 04:15:00	20.8496	20.85496	20.8496	0
2019-12-13 04:20:00	20.8496	20.85362	20.8496	0
2019-12-13 04:25:00	20.8429	20.85161	20.8429	0
2019-12-13 04:30:00	20.8429	20.85027	20.8429	0
2019-12-13 04:35:00	20.8429	20.84893	20.8429	0
2019-12-13 04:40:00	20.8429	20.84759	20.8429	0
2019-12-13 04:45:00	20.8429	20.84625	20.8429	0
2019-12-13 04:50:00	20.8429	20.84558	20.8429	0
2019-12-13 04:55:00	20.8363	20.84425	20.8363	0
2019-12-13 05:00:00	20.8363	20.84292	20.8363	0
2019-12-13 05:05:00	20.8363	20.84159	20.8363	0
2019-12-13 05:10:00	20.8363	20.84026	20.8363	0
2019-12-13 05:15:00	20.8296	20.83893	20.8296	0
2019-12-13 05:20:00	20.8296	20.8376	20.8296	0
2019-12-13 05:25:00	20.8296	20.83627	20.8296	0
2019-12-13 05:30:00	20.8296	20.83494	20.8296	0
2019-12-13 05:35:00	20.8363	20.83428	20.8363	0
2019-12-13 05:40:00	20.8363	20.83362	20.8363	0
2019-12-13 05:45:00	20.8429	20.83428	20.8429	0
2019-12-13 05:50:00	20.8496	20.83561	20.8496	0
2019-12-13 05:55:00	20.8429	20.83627	20.8429	0
2019-12-13 06:00:00	20.8496	20.8376	20.8496	0
2019-12-13 06:05:00	20.8496	20.8396	20.8496	0
2019-12-13 06:10:00	20.8496	20.8416	20.8496	0
2019-12-13 06:15:00	20.8496	20.8436	20.8496	0
2019-12-13 06:20:00	20.8496	20.8456	20.8496	0
2019-12-13 06:25:00	20.8563	20.8476	20.8563	0
2019-12-13 06:30:00	20.8496	20.84893	20.8496	0
2019-12-13 06:35:00	20.8563	20.85027	20.8563	0
2019-12-13 06:40:00	20.8563	20.85094	20.8563	0
2019-12-13 06:45:00	20.8496	20.85161	20.8496	0
2019-12-13 06:50:00	20.8563	20.85228	20.8563	0
2019-12-13 06:55:00	20.8563	20.85295	20.8563	0
2019-12-13 07:00:00	20.8563	20.85362	20.8563	0
2019-12-13 07:05:00	20.8563	20.85429	20.8563	0
2019-12-13 07:10:00	20.8563	20.85496	20.8563	0
2019-12-13 07:15:00	20.863	20.85563	20.863	0
2019-12-13 07:20:00	20.8696	20.85763	20.8696	0
2019-12-13 07:25:00	20.8696	20.85896	20.8696	0
2019-12-13 07:30:00	20.8696	20.86029	20.8696	0
2019-12-13 07:35:00	20.8696	20.86229	20.8696	0
2019-12-13 07:40:00	20.8696	20.86362	20.8696	0
2019-12-13 07:45:00	20.8696	20.86495	20.8696	0
2019-12-13 07:50:00	20.8696	20.86628	20.8696	0
2019-12-13 07:55:00	20.8696	20.86761	20.8696	0
2019-12-13 08:00:00	20.8696	20.86894	20.8696	0
2019-12-13 08:05:00	20.8696	20.8696	20.8696	0
2019-12-13 08:10:00	20.8696	20.8696	20.8696	0
2019-12-13 08:15:00	20.8696	20.8696	20.8696	0
2019-12-13 08:20:00	20.8763	20.87027	20.8763	0
2019-12-13 08:25:00	20.8763	20.87094	20.8763	0
2019-12-13 08:30:00	20.8763	20.87161	20.8763	0
2019-12-13 08:35:00	20.883	20.87295	20.883	0
2019-12-13 08:40:00	20.883	20.87429	20.883	0
2019-12-13 08:45:00	20.883	20.87563	20.883	0
2019-12-13 08:50:00	20.883	20.87697	20.883	0
2019-12-13 08:55:00	20.883	20.87831	20.883	0
2019-12-13 09:00:00	20.8896	20.88031	20.8896	0
2019-12-13 09:05:00	20.8896	20.88231	20.8896	0
2019-12-13 09:10:00	20.883	20.88298	20.883	0
2019-12-13 09:15:00	20.8896	20.88431	20.8896	0
2019-12-13 09:20:00	20.8896	20.88564	20.8896	0
2019-12-13 09:25:00	20.8896	20.8863	20.8896	0
2019-12-13 09:30:00	20.8896	20.88696	20.8896	0
2019-12-13 09:35:00	20.8963	20.88829	20.8963	0
2019-12-13 09:40:00	20.8896	20.88895	20.8896	0
2019-12-13 09:45:00	20.8963	20.89028	20.8963	0
2019-12-13 09:50:00	20.8896	20.89028	20.8896	0
2019-12-13 09:55:00	20.8896	20.89028	20.8896	0
2019-12-13 10:00:00	20.8963	20.89161	20.8963	0
2019-12-13 10:05:00	20.8896	20.89161	20.8896	0
2019-12-13 10:10:00	20.8896	20.89161	20.8896	0
2019-12-13 10:15:00	20.8963	20.89228	20.8963	0
2019-12-13 10:20:00	20.8963	20.89295	20.8963	0
2019-12-13 10:25:00	20.8963	20.89295	20.8963	0
2019-12-13 10:30:00	20.8963	20.89362	20.8963	0
2019-12-13 10:35:00	20.8963	20.89362	20.8963	0
2019-12-13 10:40:00	20.8963	20.89429	20.8963	0
2019-12-13 10:45:00	20.8963	20.89496	20.8963	0
2019-12-13 10:50:00	20.8963	20.89496	20.8963	0
2019-12-13 10:55:00	20.903	20.8963	20.903	0
2019-12-13 11:00:00	20.903	20.89764	20.903	0
2019-12-13 11:05:00	20.903	20.89831	20.903	0
2019-12-13 11:10:00	20.903	20.89898	20.903	0
2019-12-13 11:15:00	20.903	20.89965	20.903	0
2019-12-13 11:20:00	20.903	20.90032	20.903	0
2019-12-13 11:25:00	20.903	20.90099	20.903	0
2019-12-13 11:30:00	20.9096	20.90232	20.9096	0
2019-12-13 11:35:00	20.903	20.90299	20.903	0
2019-12-13 11:40:00	20.903	20.90366	20.903	0
2019-12-13 11:45:00	20.903	20.90366	20.903	0
2019-12-13 11:50:00	20.903	20.90366	20.903	0
2019-12-13 11:55:00	20.903	20.90366	20.903	0
2019-12-13 12:00:00	20.903	20.90366	20.903	0
2019-12-13 12:05:00	20.903	20.90366	20.903	0
2019-12-13 12:10:00	20.903	20.90366	20.903	0
2019-12-13 12:15:00	20.903	20.90366	20.903	0
2019-12-13 12:20:00	20.903	20.903	20.903	0
2019-12-13 12:25:00	20.903	20.903	20.903	0
2019-12-13 12:30:00	20.8963	20.90233	20.8963	0
2019-12-13 12:35:00	20.8963	20.90166	20.8963	0
2019-12-13 12:40:00	20.8963	20.90099	20.8963	0
2019-12-13 12:45:00	20.903	20.90099	20.903	0
2019-12-13 12:50:00	20.8963	20.90032	20.8963	0
2019-12-13 12:55:00	20.8963	20.89965	20.8963	0
2019-12-13 13:00:00	20.8963	20.89898	20.8963	0
2019-12-13 13:05:00	20.8963	20.89831	20.8963	0
2019-12-13 13:10:00	20.8963	20.89764	20.8963	0
2019-12-13 13:15:00	20.8963	20.89697	20.8963	0
2019-12-13 13:20:00	20.8963	20.89697	20.8963	0
2019-12-13 13:25:00	20.8963	20.89697	20.8963	0
2019-12-13 13:30:00	20.8963	20.89697	20.8963	0
2019-12-13 13:35:00	20.8896	20.89563	20.8896	0
2019-12-13 13:40:00	20.8896	20.89496	20.8896	0
2019-12-13 13:45:00	20.883	20.89363	20.883	0
2019-12-13 13:50:00	20.883	20.8923	20.883	0
2019-12-13 13:55:00	20.883	20.89097	20.883	0
2019-12-13 14:00:00	20.883	20.88964	20.883	0
2019-12-13 14:05:00	20.883	20.88831	20.883	0
2019-12-13 14:10:00	20.883	20.88698	20.883	0
2019-12-13 14:15:00	20.8763	20.88498	20.8763	0
2019-12-13 14:20:00	20.8763	20.88298	20.8763	0
2019-12-13 14:25:00	20.8763	20.88165	20.8763	0
2019-12-13 14:30:00	20.8763	20.88032	20.8763	0
2019-12-13 14:35:00	20.8696	20.87898	20.8696	0
2019-12-13 14:40:00	20.8696	20.87764	20.8696	0
2019-12-13 14:45:00	20.8696	20.8763	20.8696	0
2019-12-13 14:50:00	20.8696	20.87496	20.8696	0
2019-12-13 14:55:00	20.8696	20.87362	20.8696	0
2019-12-13 15:00:00	20.863	20.87162	20.863	0
2019-12-13 15:05:00	20.863	20.87029	20.863	0
2019-12-13 15:10:00	20.863	20.86896	20.863	0
2019-12-13 15:15:00	20.8563	20.86696	20.8563	0
2019-12-13 15:20:00	20.8563	20.86496	20.8563	0
2019-12-13 15:25:00	20.8496	20.86296	20.8496	0
2019-12-13 15:30:00	20.8496	20.86096	20.8496	0
2019-12-13 15:35:00	20.8496	20.85896	20.8496	0
2019-12-13 15:40:00	20.8496	20.85696	20.8496	0
2019-12-13 15:45:00	20.8429	20.85429	20.8429	0
2019-12-13 15:50:00	20.8429	20.85228	20.8429	0
2019-12-13 15:55:00	20.8429	20.85027	20.8429	0
2019-12-13 16:00:00	20.8429	20.84826	20.8429	0
2019-12-13 16:05:00	20.8429	20.84692	20.8429	0
2019-12-13 16:10:00	20.8429	20.84558	20.8429	0
2019-12-13 16:15:00	20.8363	20.84425	20.8363	0
2019-12-13 16:20:00	20.8363	20.84292	20.8363	0
2019-12-13 16:25:00	20.8363	20.84159	20.8363	0
2019-12-13 16:30:00	20.8296	20.83959	20.8296	0
2019-12-13 16:35:00	20.8296	20.83826	20.8296	0
2019-12-13 16:40:00	20.8229	20.83626	20.8229	0
2019-12-13 16:45:00	20.8296	20.83493	20.8296	0
2019-12-13 16:50:00	20.8229	20.83293	20.8229	0
2019-12-13 16:55:00	20.8163	20.83027	20.8163	0
2019-12-13 17:00:00	20.8163	20.82761	20.8163	0
2019-12-13 17:05:00	20.8163	20.82561	20.8163	0
2019-12-13 17:10:00	20.8163	20.82361	20.8163	0
2019-12-13 17:15:00	20.8163	20.82161	20.8163	0
2019-12-13 17:20:00	20.8163	20.82028	20.8163	0
2019-12-13 17:25:00	20.8163	20.81895	20.8163	0
2019-12-13 17:30:00	20.8163	20.81829	20.8163	0
2019-12-13 17:35:00	20.8163	20.81696	20.8163	0
2019-12-13 17:40:00	20.8029	20.81496	20.8029	0
2019-12-13 17:45:00	20.8029	20.81362	20.8029	0
2019-12-13 17:50:00	20.8029	20.81228	20.8029	0
2019-12-13 17:55:00	20.8029	20.81094	20.8029	0
2019-12-13 18:00:00	20.8029	20.8096	20.8029	0
2019-12-13 18:05:00	20.8029	20.80826	20.8029	0
2019-12-13 18:10:00	20.7962	20.80625	20.7962	0
2019-12-13 18:15:00	20.7962	20.80424	20.7962	0
2019-12-13 18:20:00	20.7896	20.80157	20.7896	0
2019-12-13 18:25:00	20.7962	20.79956	20.7962	0
2019-12-13 18:30:00	20.7896	20.79823	20.7896	0
2019-12-13 18:35:00	20.7962	20.79756	20.7962	0
2019-12-13 18:40:00	20.7896	20.79623	20.7896	0
2019-12-13 18:45:00	20.7896	20.7949	20.7896	0
2019-12-13 18:50:00	20.7896	20.79357	20.7896	0
2019-12-13 18:55:00	20.7896	20.79224	20.7896	0
2019-12-13 19:00:00	20.7896	20.79158	20.7896	0
2019-12-13 19:05:00	20.7896	20.79092	20.7896	0
2019-12-13 19:10:00	20.7896	20.79092	20.7896	0
2019-12-13 19:15:00	20.7896	20.79026	20.7896	0
2019-12-13 19:20:00	20.7829	20.78959	20.7829	0
2019-12-13 19:25:00	20.7829	20.78826	20.7829	0
2019-12-13 19:30:00	20.7829	20.78759	20.7829	0
2019-12-13 19:35:00	20.7829	20.78692	20.7829	0
2019-12-13 19:40:00	20.7762	20.78558	20.7762	0
2019-12-13 19:45:00	20.7829	20.78491	20.7829	0
2019-12-13 19:50:00	20.7762	20.78357	20.7762	0
2019-12-13 19:55:00	20.7762	20.78223	20.7762	0
2019-12-13 20:00:00	20.7762	20.78089	20.7762	0
2019-12-13 20:05:00	20.7762	20.77955	20.7762	0
2019-12-13 20:10:00	20.7762	20.77888	20.7762	0
2019-12-13 20:15:00	20.7696	20.77755	20.7696	0
2019-12-13 20:20:00	20.7696	20.77622	20.7696	0
2019-12-13 20:25:00	20.7696	20.77489	20.7696	0
2019-12-13 20:30:00	20.7696	20.77423	20.7696	0
2019-12-13 20:35:00	20.7696	20.7729	20.7696	0
2019-12-13 20:40:00	20.7629	20.77157	20.7629	0
2019-12-13 20:45:00	20.7629	20.77024	20.7629	0
2019-12-13 20:50:00	20.7629	20.76891	20.7629	0
2019-12-13 20:55:00	20.7629	20.76758	20.7629	0
2019-12-13 21:00:00	20.7629	20.76625	20.7629	0
2019-12-13 21:05:00	20.7562	20.76491	20.7562	0
2019-12-13 21:10:00	20.7629	20.76424	20.7629	0
2019-12-13 21:15:00	20.7629	20.76357	20.7629	0
2019-12-13 21:20:00	20.7629	20.7629	20.7629	0
2019-12-13 21:25:00	20.7629	20.76223	20.7629	0
2019-12-13 21:30:00	20.7562	20.76156	20.7562	0
2019-12-13 21:35:00	20.7562	20.76089	20.7562	0
2019-12-13 21:40:00	20.7562	20.76022	20.7562	0
2019-12-13 21:45:00	20.7496	20.75889	20.7496	0
2019-12-13 21:50:00	20.7496	20.75756	20.7496	0
2019-12-13 21:55:00	20.7496	20.7569	20.7496	0
2019-12-13 22:00:00	20.7496	20.75557	20.7496	0
2019-12-13 22:05:00	20.7496	20.75424	20.7496	0
2019-12-13 22:10:00	20.7496	20.75291	20.7496	0
2019-12-13 22:15:00	20.7496	20.75158	20.7496	0
2019-12-13 22:20:00	20.7496	20.75092	20.7496	0
2019-12-13 22:25:00	20.7496	20.75026	20.7496	0
2019-12-13 22:30:00	20.7496	20.7496	20.7496	0
2019-12-13 22:35:00	20.7496	20.7496	20.7496	0
2019-12-13 22:40:00	20.7429	20.74893	20.7429	0
2019-12-13 22:45:00	20.7429	20.74826	20.7429	0
2019-12-13 22:50:00	20.7429	20.74759	20.7429	0
2019-12-13 22:55:00	20.7429	20.74692	20.7429	0
2019-12-13 23:00:00	20.7429	20.74625	20.7429	0
2019-12-13 23:05:00	20.7362	20.74491	20.7362	0
2019-12-13 23:10:00	20.7362	20.74357	20.7362	0
2019-12-13 23:15:00	20.7362	20.74223	20.7362	0
2019-12-13 23:20:00	20.7362	20.74089	20.7362	0
2019-12-13 23:25:00	20.7362	20.73955	20.7362	0
2019-12-13 23:30:00	20.7362	20.73888	20.7362	0
2019-12-13 23:35:00	20.7429	20.73888	20.7429	0
2019-12-13 23:40:00	20.7362	20.73821	20.7362	0
2019-12-13 23:45:00	20.7362	20.73754	20.7362	0
2019-12-13 23:50:00	20.7362	20.73687	20.7362	0
2019-12-13 23:55:00	20.7362	20.73687	20.7362	0
2019-12-14 00:00:00	20.7362	20.73687	20.7362	0
2019-12-14 00:05:00	20.7362	20.73687	20.7362	0
2019-12-14 00:10:00	20.7362	20.73687	20.7362	0
2019-12-14 00:15:00	20.7362	20.73687	20.7362	0
2019-12-14 00:20:00	20.7362	20.73687	20.7362	0
2019-12-14 00:25:00	20.7362	20.7362	20.7362	0
2019-12-14 00:30:00	20.7362	20.7362	20.7362	0
2019-12-14 00:35:00	20.7362	20.7362	20.7362	0
2019-12-14 00:40:00	20.7362	20.7362	20.7362	0
2019-12-14 00:45:00	20.7362	20.7362	20.7362	0
2019-12-14 00:50:00	20.7362	20.7362	20.7362	0
2019-12-14 00:55:00	20.7362	20.7362	20.7362	0
2019-12-14 01:00:00	20.7296	20.73554	20.7296	0
2019-12-14 01:05:00	20.7362	20.73554	20.7362	0
2019-12-14 01:10:00	20.7362	20.73554	20.7362	0
2019-12-14 01:15:00	20.7362	20.73554	20.7362	0
2019-12-14 01:20:00	20.7296	20.73488	20.7296	0
2019-12-14 01:25:00	20.7362	20.73488	20.7362	0
2019-12-14 01:30:00	20.7362	20.73488	20.7362	0
2019-12-14 01:35:00	20.7296	20.73422	20.7296	0
2019-12-14 01:40:00	20.7296	20.73356	20.7296	0
2019-12-14 01:45:00	20.7296	20.7329	20.7296	0
2019-12-14 01:50:00	20.7296	20.7329	20.7296	0
2019-12-14 01:55:00	20.7296	20.73224	20.7296	0
2019-12-14 02:00:00	20.7296	20.73158	20.7296	0
2019-12-14 02:05:00	20.7362	20.73158	20.7362	0
2019-12-14 02:10:00	20.7296	20.73158	20.7296	0
2019-12-14 02:15:00	20.7296	20.73092	20.7296	0
2019-12-14 02:20:00	20.7296	20.73026	20.7296	0
2019-12-14 02:25:00	20.7296	20.73026	20.7296	0
2019-12-14 02:30:00	20.7296	20.73026	20.7296	0
2019-12-14 02:35:00	20.7296	20.73026	20.7296	0
2019-12-14 02:40:00	20.7229	20.72959	20.7229	0
2019-12-14 02:45:00	20.7229	20.72892	20.7229	0
2019-12-14 02:50:00	20.7296	20.72892	20.7296	0
2019-12-14 02:55:00	20.7296	20.72826	20.7296	0
2019-12-14 03:00:00	20.7229	20.72759	20.7229	0
2019-12-14 03:05:00	20.7229	20.72692	20.7229	0
2019-12-14 03:10:00	20.7229	20.72625	20.7229	0
2019-12-14 03:15:00	20.7229	20.72558	20.7229	0
2019-12-14 03:20:00	20.7229	20.72491	20.7229	0
2019-12-14 03:25:00	20.7229	20.72424	20.7229	0
2019-12-14 03:30:00	20.7229	20.72424	20.7229	0
2019-12-14 03:35:00	20.7229	20.72424	20.7229	0
2019-12-14 03:40:00	20.7229	20.72357	20.7229	0
2019-12-14 03:45:00	20.7229	20.7229	20.7229	0
2019-12-14 03:50:00	20.7229	20.7229	20.7229	0
2019-12-14 03:55:00	20.7229	20.7229	20.7229	0
2019-12-14 04:00:00	20.7162	20.72223	20.7162	0
2019-12-14 04:05:00	20.7162	20.72156	20.7162	0
2019-12-14 04:10:00	20.7096	20.72023	20.7096	0
2019-12-14 04:15:00	20.7162	20.71956	20.7162	0
2019-12-14 04:20:00	20.7162	20.71889	20.7162	0
2019-12-14 04:25:00	20.7096	20.71756	20.7096	0
2019-12-14 04:30:00	20.7096	20.71623	20.7096	0
2019-12-14 04:35:00	20.7096	20.7149	20.7096	0
2019-12-14 04:40:00	20.7096	20.71357	20.7096	0
2019-12-14 04:45:00	20.7096	20.71224	20.7096	0
2019-12-14 04:50:00	20.7096	20.71158	20.7096	0
2019-12-14 04:55:00	20.7096	20.71092	20.7096	0
2019-12-14 05:00:00	20.7096	20.71092	20.7096	0
2019-12-14 05:05:00	20.7096	20.71026	20.7096	0
2019-12-14 05:10:00	20.7029	20.70893	20.7029	0
2019-12-14 05:15:00	20.6962	20.70759	20.6962	0
2019-12-14 05:20:00	20.6962	20.70625	20.6962	0
2019-12-14 05:25:00	20.6962	20.70491	20.6962	0
2019-12-14 05:30:00	20.6962	20.70357	20.6962	0
2019-12-14 05:35:00	20.6962	20.70223	20.6962	0
2019-12-14 05:40:00	20.6962	20.70089	20.6962	0
2019-12-14 05:45:00	20.6962	20.69955	20.6962	0
2019-12-14 05:50:00	20.6962	20.69821	20.6962	0
2019-12-14 05:55:00	20.6895	20.6962	20.6895	0
2019-12-14 06:00:00	20.6895	20.69486	20.6895	0
2019-12-14 06:05:00	20.6895	20.69419	20.6895	0
2019-12-14 06:10:00	20.6895	20.69352	20.6895	0
2019-12-14 06:15:00	20.6829	20.69219	20.6829	0
2019-12-14 06:20:00	20.6829	20.69086	20.6829	0
2019-12-14 06:25:00	20.6829	20.68953	20.6829	0
2019-12-14 06:30:00	20.6829	20.6882	20.6829	0
2019-12-14 06:35:00	20.6829	20.68687	20.6829	0
2019-12-14 06:40:00	20.6829	20.68554	20.6829	0
2019-12-14 06:45:00	20.6762	20.68421	20.6762	0
2019-12-14 06:50:00	20.6762	20.68288	20.6762	0
2019-12-14 06:55:00	20.6762	20.68155	20.6762	0
2019-12-14 07:00:00	20.6762	20.68022	20.6762	0
2019-12-14 07:05:00	20.6762	20.67955	20.6762	0
2019-12-14 07:10:00	20.6695	20.67821	20.6695	0
2019-12-14 07:15:00	20.6695	20.67687	20.6695	0
2019-12-14 07:20:00	20.6695	20.67553	20.6695	0
2019-12-14 07:25:00	20.6695	20.67419	20.6695	0
2019-12-14 07:30:00	20.6695	20.67285	20.6695	0
2019-12-14 07:35:00	20.6695	20.67218	20.6695	0
2019-12-14 07:40:00	20.6629	20.67085	20.6629	0
2019-12-14 07:45:00	20.6629	20.66952	20.6629	0
2019-12-14 07:50:00	20.6629	20.66819	20.6629	0
2019-12-14 07:55:00	20.6629	20.66686	20.6629	0
2019-12-14 08:00:00	20.6629	20.6662	20.6629	0
2019-12-14 08:05:00	20.6629	20.66554	20.6629	0
2019-12-14 08:10:00	20.6629	20.66488	20.6629	0
2019-12-14 08:15:00	20.6629	20.66422	20.6629	0
2019-12-14 08:20:00	20.6629	20.66356	20.6629	0
2019-12-14 08:25:00	20.6562	20.66223	20.6562	0
2019-12-14 08:30:00	20.6562	20.66156	20.6562	0
2019-12-14 08:35:00	20.6629	20.66156	20.6629	0
2019-12-14 08:40:00	20.6562	20.66089	20.6562	0
2019-12-14 08:45:00	20.6562	20.66022	20.6562	0
2019-12-14 08:50:00	20.6562	20.65955	20.6562	0
2019-12-14 08:55:00	20.6562	20.65888	20.6562	0
2019-12-14 09:00:00	20.6562	20.65821	20.6562	0
2019-12-14 09:05:00	20.6562	20.65754	20.6562	0
2019-12-14 09:10:00	20.6562	20.65687	20.6562	0
2019-12-14 09:15:00	20.6562	20.65687	20.6562	0
2019-12-14 09:20:00	20.6495	20.6562	20.6495	0
2019-12-14 09:25:00	20.6562	20.65553	20.6562	0
2019-12-14 09:30:00	20.6495	20.65486	20.6495	0
2019-12-14 09:35:00	20.6495	20.65419	20.6495	0
2019-12-14 09:40:00	20.6495	20.65352	20.6495	0
2019-12-14 09:45:00	20.6495	20.65285	20.6495	0
2019-12-14 09:50:00	20.6495	20.65218	20.6495	0
2019-12-14 09:55:00	20.6495	20.65151	20.6495	0
2019-12-14 10:00:00	20.6495	20.65084	20.6495	0
2019-12-14 10:05:00	20.6495	20.65017	20.6495	0
2019-12-14 10:10:00	20.6495	20.65017	20.6495	0
2019-12-14 10:15:00	20.6495	20.6495	20.6495	0
2019-12-14 10:20:00	20.6495	20.6495	20.6495	0
2019-12-14 10:25:00	20.6495	20.6495	20.6495	0
2019-12-14 10:30:00	20.6495	20.6495	20.6495	0
2019-12-14 10:35:00	20.6428	20.64883	20.6428	0
2019-12-14 10:40:00	20.6428	20.64816	20.6428	0
2019-12-14 10:45:00	20.6495	20.64816	20.6495	0
2019-12-14 10:50:00	20.6495	20.64816	20.6495	0
2019-12-14 10:55:00	20.6495	20.64816	20.6495	0
2019-12-14 11:00:00	20.6428	20.64749	20.6428	0
2019-12-14 11:05:00	20.6495	20.64749	20.6495	0
2019-12-14 11:10:00	20.6495	20.64749	20.6495	0
2019-12-14 11:15:00	20.6428	20.64682	20.6428	0
2019-12-14 11:20:00	20.6428	20.64615	20.6428	0
2019-12-14 11:25:00	20.6428	20.64615	20.6428	0
2019-12-14 11:30:00	20.6428	20.64615	20.6428	0
2019-12-14 11:35:00	20.6428	20.64548	20.6428	0
2019-12-14 11:40:00	20.6495	20.64548	20.6495	0
2019-12-14 11:45:00	20.6428	20.64481	20.6428	0
2019-12-14 11:50:00	20.6428	20.64481	20.6428	0
2019-12-14 11:55:00	20.6428	20.64414	20.6428	0
2019-12-14 12:00:00	20.6428	20.64347	20.6428	0
2019-12-14 12:05:00	20.6428	20.64347	20.6428	0
2019-12-14 12:10:00	20.6428	20.64347	20.6428	0
2019-12-14 12:15:00	20.6428	20.64347	20.6428	0
2019-12-14 12:20:00	20.6428	20.64347	20.6428	0
2019-12-14 12:25:00	20.6428	20.64347	20.6428	0
2019-12-14 12:30:00	20.6428	20.6428	20.6428	0
2019-12-14 12:35:00	20.6428	20.6428	20.6428	0
2019-12-14 12:40:00	20.6428	20.6428	20.6428	0
2019-12-14 12:45:00	20.6428	20.6428	20.6428	0
2019-12-14 12:50:00	20.6428	20.6428	20.6428	0
2019-12-14 12:55:00	20.6428	20.6428	20.6428	0
2019-12-14 13:00:00	20.6428	20.6428	20.6428	0
2019-12-14 13:05:00	20.6428	20.6428	20.6428	0
2019-12-14 13:10:00	20.6428	20.6428	20.6428	0
2019-12-14 13:15:00	20.6428	20.6428	20.6428	0
2019-12-14 13:20:00	20.6428	20.6428	20.6428	0
2019-12-14 13:25:00	20.6428	20.6428	20.6428	0
2019-12-14 13:30:00	20.6428	20.6428	20.6428	0
2019-12-14 13:35:00	20.6362	20.64214	20.6362	0
2019-12-14 13:40:00	20.6428	20.64214	20.6428	0
2019-12-14 13:45:00	20.6428	20.64214	20.6428	0
2019-12-14 13:50:00	20.6428	20.64214	20.6428	0
2019-12-14 13:55:00	20.6428	20.64214	20.6428	0
2019-12-14 14:00:00	20.6428	20.64214	20.6428	0
2019-12-14 14:05:00	20.6362	20.64148	20.6362	0
2019-12-14 14:10:00	20.6362	20.64082	20.6362	0
2019-12-14 14:15:00	20.6362	20.64016	20.6362	0
2019-12-14 14:20:00	20.6362	20.6395	20.6362	0
2019-12-14 14:25:00	20.6362	20.6395	20.6362	0
2019-12-14 14:30:00	20.6362	20.63884	20.6362	0
2019-12-14 14:35:00	20.6362	20.63818	20.6362	0
2019-12-14 14:40:00	20.6362	20.63752	20.6362	0
2019-12-14 14:45:00	20.6362	20.63686	20.6362	0
2019-12-14 14:50:00	20.6362	20.6362	20.6362	0
2019-12-14 14:55:00	20.6362	20.6362	20.6362	0
2019-12-14 15:00:00	20.6362	20.6362	20.6362	0
2019-12-14 15:05:00	20.6362	20.6362	20.6362	0
2019-12-14 15:10:00	20.6362	20.6362	20.6362	0
2019-12-14 15:15:00	20.6295	20.63553	20.6295	0
2019-12-14 15:20:00	20.6362	20.63553	20.6362	0
2019-12-14 15:25:00	20.6295	20.63486	20.6295	0
2019-12-14 15:30:00	20.6295	20.63419	20.6295	0
2019-12-14 15:35:00	20.6295	20.63352	20.6295	0
2019-12-14 15:40:00	20.6295	20.63285	20.6295	0
2019-12-14 15:45:00	20.6295	20.63218	20.6295	0
2019-12-14 15:50:00	20.6295	20.63151	20.6295	0
2019-12-14 15:55:00	20.6295	20.63084	20.6295	0
2019-12-14 16:00:00	20.6295	20.63017	20.6295	0
2019-12-14 16:05:00	20.6228	20.6295	20.6228	0
2019-12-14 16:10:00	20.6228	20.62816	20.6228	0
2019-12-14 16:15:00	20.6228	20.62749	20.6228	0
2019-12-14 16:20:00	20.6228	20.62682	20.6228	0
2019-12-14 16:25:00	20.6228	20.62615	20.6228	0
2019-12-14 16:30:00	20.6162	20.62482	20.6162	0
2019-12-14 16:35:00	20.6162	20.62349	20.6162	0
2019-12-14 16:40:00	20.6162	20.62216	20.6162	0
2019-12-14 16:45:00	20.6162	20.62083	20.6162	0
2019-12-14 16:50:00	20.6162	20.6195	20.6162	0
2019-12-14 16:55:00	20.6162	20.61884	20.6162	0
2019-12-14 17:00:00	20.6162	20.61818	20.6162	0
2019-12-14 17:05:00	20.6162	20.61752	20.6162	0
2019-12-14 17:10:00	20.6162	20.61686	20.6162	0
2019-12-14 17:15:00	20.6095	20.61553	20.6095	0
2019-12-14 17:20:00	20.6095	20.61486	20.6095	0
2019-12-14 17:25:00	20.6162	20.61486	20.6162	0
2019-12-14 17:30:00	20.6095	20.61419	20.6095	0
2019-12-14 17:35:00	20.6095	20.61352	20.6095	0
2019-12-14 17:40:00	20.6028	20.61218	20.6028	0
2019-12-14 17:45:00	20.6095	20.61151	20.6095	0
2019-12-14 17:50:00	20.6028	20.61017	20.6028	0
2019-12-14 17:55:00	20.6028	20.60883	20.6028	0
2019-12-14 18:00:00	20.6028	20.60749	20.6028	0
2019-12-14 18:05:00	20.6028	20.60682	20.6028	0
2019-12-14 18:10:00	20.6028	20.60615	20.6028	0
2019-12-14 18:15:00	20.6028	20.60481	20.6028	0
2019-12-14 18:20:00	20.6028	20.60414	20.6028	0
2019-12-14 18:25:00	20.6028	20.60347	20.6028	0
2019-12-14 18:30:00	20.6028	20.60347	20.6028	0
2019-12-14 18:35:00	20.6028	20.6028	20.6028	0
2019-12-14 18:40:00	20.6028	20.6028	20.6028	0
2019-12-14 18:45:00	20.6028	20.6028	20.6028	0
2019-12-14 18:50:00	20.6028	20.6028	20.6028	0
2019-12-14 18:55:00	20.6028	20.6028	20.6028	0
2019-12-14 19:00:00	20.6028	20.6028	20.6028	0
2019-12-14 19:05:00	20.5962	20.60214	20.5962	0
2019-12-14 19:10:00	20.6028	20.60214	20.6028	0
2019-12-14 19:15:00	20.6028	20.60214	20.6028	0
2019-12-14 19:20:00	20.6028	20.60214	20.6028	0
2019-12-14 19:25:00	20.5962	20.60148	20.5962	0
2019-12-14 19:30:00	20.5962	20.60082	20.5962	0
2019-12-14 19:35:00	20.5962	20.60016	20.5962	0
2019-12-14 19:40:00	20.5962	20.5995	20.5962	0
2019-12-14 19:45:00	20.5962	20.59884	20.5962	0
2019-12-14 19:50:00	20.5895	20.59751	20.5895	0
2019-12-14 19:55:00	20.5895	20.59684	20.5895	0
2019-12-14 20:00:00	20.5895	20.59551	20.5895	0
2019-12-14 20:05:00	20.5895	20.59418	20.5895	0
2019-12-14 20:10:00	20.5895	20.59285	20.5895	0
2019-12-14 20:15:00	20.5895	20.59218	20.5895	0
2019-12-14 20:20:00	20.5895	20.59151	20.5895	0
2019-12-14 20:25:00	20.5895	20.59084	20.5895	0
2019-12-14 20:30:00	20.5895	20.59017	20.5895	0
2019-12-14 20:35:00	20.5895	20.5895	20.5895	0
2019-12-14 20:40:00	20.5895	20.5895	20.5895	0
2019-12-14 20:45:00	20.5895	20.5895	20.5895	0
2019-12-14 20:50:00	20.5895	20.5895	20.5895	0
2019-12-14 20:55:00	20.5895	20.5895	20.5895	0
2019-12-14 21:00:00	20.5828	20.58883	20.5828	0
2019-12-14 21:05:00	20.5828	20.58816	20.5828	0
2019-12-14 21:10:00	20.5828	20.58749	20.5828	0
2019-12-14 21:15:00	20.5828	20.58682	20.5828	0
2019-12-14 21:20:00	20.5828	20.58615	20.5828	0
2019-12-14 21:25:00	20.5762	20.58482	20.5762	0
2019-12-14 21:30:00	20.5762	20.58349	20.5762	0
2019-12-14 21:35:00	20.5828	20.58282	20.5828	0
2019-12-14 21:40:00	20.5762	20.58149	20.5762	0
2019-12-14 21:45:00	20.5762	20.58016	20.5762	0
2019-12-14 21:50:00	20.5828	20.58016	20.5828	0
2019-12-14 21:55:00	20.5828	20.58016	20.5828	0
2019-12-14 22:00:00	20.5762	20.5795	20.5762	0
2019-12-14 22:05:00	20.5762	20.57884	20.5762	0
2019-12-14 22:10:00	20.5762	20.57818	20.5762	0
2019-12-14 22:15:00	20.5762	20.57818	20.5762	0
2019-12-14 22:20:00	20.5762	20.57818	20.5762	0
2019-12-14 22:25:00	20.5828	20.57818	20.5828	0
2019-12-14 22:30:00	20.5762	20.57818	20.5762	0
2019-12-14 22:35:00	20.5762	20.57818	20.5762	0
2019-12-14 22:40:00	20.5762	20.57752	20.5762	0
2019-12-14 22:45:00	20.5762	20.57686	20.5762	0
2019-12-14 22:50:00	20.5762	20.57686	20.5762	0
2019-12-14 22:55:00	20.5762	20.57686	20.5762	0
2019-12-14 23:00:00	20.5762	20.57686	20.5762	0
2019-12-14 23:05:00	20.5762	20.57686	20.5762	0
2019-12-14 23:10:00	20.5762	20.57686	20.5762	0
2019-12-14 23:15:00	20.5762	20.5762	20.5762	0
2019-12-14 23:20:00	20.5762	20.5762	20.5762	0
2019-12-14 23:25:00	20.5762	20.5762	20.5762	0
2019-12-14 23:30:00	20.5762	20.5762	20.5762	0
2019-12-14 23:35:00	20.5762	20.5762	20.5762	0
2019-12-14 23:40:00	20.5762	20.5762	20.5762	0
2019-12-14 23:45:00	20.5762	20.5762	20.5762	0
2019-12-14 23:50:00	20.5762	20.5762	20.5762	0
2019-12-14 23:55:00	20.5695	20.57553	20.5695	0
2019-12-15 00:00:00	20.5695	20.57486	20.5695	0
2019-12-15 00:05:00	20.5695	20.57419	20.5695	0
2019-12-15 00:10:00	20.5695	20.57352	20.5695	0
2019-12-15 00:15:00	20.5695	20.57285	20.5695	0
2019-12-15 00:20:00	20.5695	20.57218	20.5695	0
2019-12-15 00:25:00	20.5628	20.57084	20.5628	0
2019-12-15 00:30:00	20.5628	20.5695	20.5628	0
2019-12-15 00:35:00	20.5628	20.56816	20.5628	0
2019-12-15 00:40:00	20.5695	20.56749	20.5695	0
2019-12-15 00:45:00	20.5695	20.56749	20.5695	0
2019-12-15 00:50:00	20.5695	20.56749	20.5695	0
2019-12-15 00:55:00	20.5628	20.56682	20.5628	0
2019-12-15 01:00:00	20.5628	20.56615	20.5628	0
2019-12-15 01:05:00	20.5628	20.56548	20.5628	0
2019-12-15 01:10:00	20.5628	20.56481	20.5628	0
2019-12-15 01:15:00	20.5628	20.56481	20.5628	0
2019-12-15 01:20:00	20.5628	20.56481	20.5628	0
2019-12-15 01:25:00	20.5628	20.56481	20.5628	0
2019-12-15 01:30:00	20.5628	20.56414	20.5628	0
2019-12-15 01:35:00	20.5628	20.56347	20.5628	0
2019-12-15 01:40:00	20.5628	20.5628	20.5628	0
2019-12-15 01:45:00	20.5628	20.5628	20.5628	0
2019-12-15 01:50:00	20.5561	20.56213	20.5561	0
2019-12-15 01:55:00	20.5561	20.56146	20.5561	0
2019-12-15 02:00:00	20.5495	20.56013	20.5495	0
2019-12-15 02:05:00	20.5495	20.5588	20.5495	0
2019-12-15 02:10:00	20.5495	20.55747	20.5495	0
2019-12-15 02:15:00	20.5495	20.55614	20.5495	0
2019-12-15 02:20:00	20.5561	20.55547	20.5561	0
2019-12-15 02:25:00	20.5495	20.55414	20.5495	0
2019-12-15 02:30:00	20.5495	20.55281	20.5495	0
2019-12-15 02:35:00	20.5428	20.55081	20.5428	0
2019-12-15 02:40:00	20.5495	20.55015	20.5495	0
2019-12-15 02:45:00	20.5428	20.54882	20.5428	0
2019-12-15 02:50:00	20.5428	20.54815	20.5428	0
2019-12-15 02:55:00	20.5428	20.54748	20.5428	0
2019-12-15 03:00:00	20.5428	20.54681	20.5428	0
2019-12-15 03:05:00	20.5428	20.54614	20.5428	0
2019-12-15 03:10:00	20.5428	20.54481	20.5428	0
2019-12-15 03:15:00	20.5361	20.54347	20.5361	0
2019-12-15 03:20:00	20.5361	20.54213	20.5361	0
2019-12-15 03:25:00	20.5361	20.54146	20.5361	0
2019-12-15 03:30:00	20.5361	20.54012	20.5361	0
2019-12-15 03:35:00	20.5361	20.53945	20.5361	0
2019-12-15 03:40:00	20.5361	20.53878	20.5361	0
2019-12-15 03:45:00	20.5361	20.53811	20.5361	0
2019-12-15 03:50:00	20.5361	20.53744	20.5361	0
2019-12-15 03:55:00	20.5361	20.53677	20.5361	0
2019-12-15 04:00:00	20.5361	20.5361	20.5361	0
2019-12-15 04:05:00	20.5361	20.5361	20.5361	0
2019-12-15 04:10:00	20.5361	20.5361	20.5361	0
2019-12-15 04:15:00	20.5361	20.5361	20.5361	0
2019-12-15 04:20:00	20.5361	20.5361	20.5361	0
2019-12-15 04:25:00	20.5295	20.53544	20.5295	0
2019-12-15 04:30:00	20.5295	20.53478	20.5295	0
2019-12-15 04:35:00	20.5361	20.53478	20.5361	0
2019-12-15 04:40:00	20.5361	20.53478	20.5361	0
2019-12-15 04:45:00	20.5361	20.53478	20.5361	0
2019-12-15 04:50:00	20.5295	20.53412	20.5295	0
2019-12-15 04:55:00	20.5361	20.53412	20.5361	0
2019-12-15 05:00:00	20.5295	20.53346	20.5295	0
2019-12-15 05:05:00	20.5228	20.53213	20.5228	0
2019-12-15 05:10:00	20.5228	20.5308	20.5228	0
2019-12-15 05:15:00	20.5228	20.53013	20.5228	0
2019-12-15 05:20:00	20.5228	20.52946	20.5228	0
2019-12-15 05:25:00	20.5228	20.52813	20.5228	0
2019-12-15 05:30:00	20.5228	20.5268	20.5228	0
2019-12-15 05:35:00	20.5295	20.52614	20.5295	0
2019-12-15 05:40:00	20.5228	20.52547	20.5228	0
2019-12-15 05:45:00	20.5228	20.52414	20.5228	0
2019-12-15 05:50:00	20.5228	20.52347	20.5228	0
2019-12-15 05:55:00	20.5228	20.52347	20.5228	0
2019-12-15 06:00:00	20.5228	20.52347	20.5228	0
2019-12-15 06:05:00	20.5228	20.52347	20.5228	0
2019-12-15 06:10:00	20.5228	20.52347	20.5228	0
2019-12-15 06:15:00	20.5228	20.52347	20.5228	0
2019-12-15 06:20:00	20.5228	20.52347	20.5228	0
2019-12-15 06:25:00	20.5228	20.5228	20.5228	0
2019-12-15 06:30:00	20.5228	20.5228	20.5228	0
2019-12-15 06:35:00	20.5228	20.5228	20.5228	0
2019-12-15 06:40:00	20.5228	20.5228	20.5228	0
2019-12-15 06:45:00	20.5161	20.52213	20.5161	0
2019-12-15 06:50:00	20.5161	20.52146	20.5161	0
2019-12-15 06:55:00	20.5161	20.52079	20.5161	0
2019-12-15 07:00:00	20.5161	20.52012	20.5161	0
2019-12-15 07:05:00	20.5161	20.51945	20.5161	0
2019-12-15 07:10:00	20.5161	20.51878	20.5161	0
2019-12-15 07:15:00	20.5161	20.51811	20.5161	0
2019-12-15 07:20:00	20.5095	20.51678	20.5095	0
2019-12-15 07:25:00	20.5095	20.51545	20.5095	0
2019-12-15 07:30:00	20.5095	20.51412	20.5095	0
2019-12-15 07:35:00	20.5095	20.51346	20.5095	0
2019-12-15 07:40:00	20.5095	20.5128	20.5095	0
2019-12-15 07:45:00	20.5095	20.51214	20.5095	0
2019-12-15 07:50:00	20.5095	20.51148	20.5095	0
2019-12-15 07:55:00	20.5095	20.51082	20.5095	0
2019-12-15 08:00:00	20.5095	20.51016	20.5095	0
2019-12-15 08:05:00	20.5095	20.5095	20.5095	0
2019-12-15 08:10:00	20.5095	20.5095	20.5095	0
2019-12-15 08:15:00	20.5095	20.5095	20.5095	0
2019-12-15 08:20:00	20.5028	20.50883	20.5028	0
2019-12-15 08:25:00	20.5028	20.50816	20.5028	0
2019-12-15 08:30:00	20.5095	20.50816	20.5095	0
2019-12-15 08:35:00	20.5095	20.50816	20.5095	0
2019-12-15 08:40:00	20.5028	20.50749	20.5028	0
2019-12-15 08:45:00	20.5095	20.50749	20.5095	0
2019-12-15 08:50:00	20.5095	20.50749	20.5095	0
2019-12-15 08:55:00	20.5028	20.50682	20.5028	0
2019-12-15 09:00:00	20.5095	20.50682	20.5095	0
2019-12-15 09:05:00	20.5095	20.50682	20.5095	0
2019-12-15 09:10:00	20.5095	20.50749	20.5095	0
2019-12-15 09:15:00	20.5095	20.50816	20.5095	0
2019-12-15 09:20:00	20.5095	20.50816	20.5095	0
2019-12-15 09:25:00	20.5095	20.50816	20.5095	0
2019-12-15 09:30:00	20.5095	20.50883	20.5095	0
2019-12-15 09:35:00	20.5028	20.50816	20.5028	0
2019-12-15 09:40:00	20.5028	20.50749	20.5028	0
2019-12-15 09:45:00	20.5095	20.50816	20.5095	0
2019-12-15 09:50:00	20.5028	20.50749	20.5028	0
2019-12-15 09:55:00	20.5028	20.50682	20.5028	0
2019-12-15 10:00:00	20.5095	20.50682	20.5095	0
2019-12-15 10:05:00	20.5095	20.50682	20.5095	0
2019-12-15 10:10:00	20.5095	20.50682	20.5095	0
2019-12-15 10:15:00	20.5095	20.50682	20.5095	0
2019-12-15 10:20:00	20.5095	20.50682	20.5095	0
2019-12-15 10:25:00	20.5095	20.50749	20.5095	0
2019-12-15 10:30:00	20.5095	20.50816	20.5095	0
2019-12-15 10:35:00	20.5095	20.50816	20.5095	0
2019-12-15 10:40:00	20.5095	20.50883	20.5095	0
2019-12-15 10:45:00	20.5095	20.5095	20.5095	0
2019-12-15 10:50:00	20.5095	20.5095	20.5095	0
2019-12-15 10:55:00	20.5095	20.5095	20.5095	0
2019-12-15 11:00:00	20.5095	20.5095	20.5095	0
2019-12-15 11:05:00	20.5095	20.5095	20.5095	0
2019-12-15 11:10:00	20.5095	20.5095	20.5095	0
2019-12-15 11:15:00	20.5095	20.5095	20.5095	0
2019-12-15 11:20:00	20.5161	20.51016	20.5161	0
2019-12-15 11:25:00	20.5095	20.51016	20.5095	0
2019-12-15 11:30:00	20.5161	20.51082	20.5161	0
2019-12-15 11:35:00	20.5161	20.51148	20.5161	0
2019-12-15 11:40:00	20.5161	20.51214	20.5161	0
2019-12-15 11:45:00	20.5161	20.5128	20.5161	0
2019-12-15 11:50:00	20.5161	20.51346	20.5161	0
2019-12-15 11:55:00	20.5161	20.51412	20.5161	0
2019-12-15 12:00:00	20.5228	20.51545	20.5228	0
2019-12-15 12:05:00	20.5161	20.51611	20.5161	0
2019-12-15 12:10:00	20.5161	20.51611	20.5161	0
2019-12-15 12:15:00	20.5228	20.51744	20.5228	0
2019-12-15 12:20:00	20.5228	20.51811	20.5228	0
2019-12-15 12:25:00	20.5228	20.51878	20.5228	0
2019-12-15 12:30:00	20.5228	20.51945	20.5228	0
2019-12-15 12:35:00	20.5228	20.52012	20.5228	0
2019-12-15 12:40:00	20.5228	20.52079	20.5228	0
2019-12-15 12:45:00	20.5228	20.52146	20.5228	0
2019-12-15 12:50:00	20.5295	20.52213	20.5295	0
2019-12-15 12:55:00	20.5228	20.5228	20.5228	0
2019-12-15 13:00:00	20.5295	20.52414	20.5295	0
2019-12-15 13:05:00	20.5295	20.52481	20.5295	0
2019-12-15 13:10:00	20.5295	20.52548	20.5295	0
2019-12-15 13:15:00	20.5361	20.52681	20.5361	0
2019-12-15 13:20:00	20.5361	20.52814	20.5361	0
2019-12-15 13:25:00	20.5295	20.52881	20.5295	0
2019-12-15 13:30:00	20.5295	20.52948	20.5295	0
2019-12-15 13:35:00	20.5295	20.53015	20.5295	0
2019-12-15 13:40:00	20.5295	20.53015	20.5295	0
2019-12-15 13:45:00	20.5361	20.53148	20.5361	0
2019-12-15 13:50:00	20.5361	20.53214	20.5361	0
2019-12-15 13:55:00	20.5295	20.53214	20.5295	0
2019-12-15 14:00:00	20.5295	20.53214	20.5295	0
2019-12-15 14:05:00	20.5295	20.53148	20.5295	0
2019-12-15 14:10:00	20.5295	20.53082	20.5295	0
2019-12-15 14:15:00	20.5361	20.53148	20.5361	0
2019-12-15 14:20:00	20.5361	20.53214	20.5361	0
2019-12-15 14:25:00	20.5295	20.53214	20.5295	0
2019-12-15 14:30:00	20.5295	20.53214	20.5295	0
2019-12-15 14:35:00	20.5361	20.53214	20.5361	0
2019-12-15 14:40:00	20.5361	20.53214	20.5361	0
2019-12-15 14:45:00	20.5361	20.5328	20.5361	0
2019-12-15 14:50:00	20.5361	20.53346	20.5361	0
2019-12-15 14:55:00	20.5361	20.53412	20.5361	0
2019-12-15 15:00:00	20.5361	20.53478	20.5361	0
2019-12-15 15:05:00	20.5295	20.53412	20.5295	0
2019-12-15 15:10:00	20.5361	20.53412	20.5361	0
2019-12-15 15:15:00	20.5295	20.53412	20.5295	0
2019-12-15 15:20:00	20.5295	20.53412	20.5295	0
2019-12-15 15:25:00	20.5295	20.53346	20.5295	0
2019-12-15 15:30:00	20.5295	20.5328	20.5295	0
2019-12-15 15:35:00	20.5295	20.53214	20.5295	0
2019-12-15 15:40:00	20.5295	20.53148	20.5295	0
2019-12-15 15:45:00	20.5295	20.53082	20.5295	0
2019-12-15 15:50:00	20.5228	20.52949	20.5228	0
2019-12-15 15:55:00	20.5228	20.52882	20.5228	0
2019-12-15 16:00:00	20.5228	20.52749	20.5228	0
2019-12-15 16:05:00	20.5228	20.52682	20.5228	0
2019-12-15 16:10:00	20.5295	20.52682	20.5295	0
2019-12-15 16:15:00	20.5228	20.52615	20.5228	0
2019-12-15 16:20:00	20.5295	20.52615	20.5295	0
2019-12-15 16:25:00	20.5295	20.52615	20.5295	0
2019-12-15 16:30:00	20.5228	20.52548	20.5228	0
2019-12-15 16:35:00	20.5228	20.52481	20.5228	0
2019-12-15 16:40:00	20.5228	20.52481	20.5228	0
2019-12-15 16:45:00	20.5228	20.52481	20.5228	0
2019-12-15 16:50:00	20.5228	20.52481	20.5228	0
2019-12-15 16:55:00	20.5228	20.52481	20.5228	0
2019-12-15 17:00:00	20.5228	20.52414	20.5228	0
2019-12-15 17:05:00	20.5228	20.52414	20.5228	0
2019-12-15 17:10:00	20.5228	20.52347	20.5228	0
2019-12-15 17:15:00	20.5228	20.5228	20.5228	0
2019-12-15 17:20:00	20.5228	20.5228	20.5228	0
2019-12-15 17:25:00	20.5228	20.5228	20.5228	0
2019-12-15 17:30:00	20.5228	20.5228	20.5228	0
2019-12-15 17:35:00	20.5228	20.5228	20.5228	0
2019-12-15 17:40:00	20.5228	20.5228	20.5228	0
2019-12-15 17:45:00	20.5161	20.52213	20.5161	0
2019-12-15 17:50:00	20.5161	20.52146	20.5161	0
2019-12-15 17:55:00	20.5228	20.52146	20.5228	0
2019-12-15 18:00:00	20.5161	20.52079	20.5161	0
2019-12-15 18:05:00	20.5228	20.52079	20.5228	0
2019-12-15 18:10:00	20.5161	20.52012	20.5161	0
2019-12-15 18:15:00	20.5228	20.52012	20.5228	0
2019-12-15 18:20:00	20.5161	20.51945	20.5161	0
2019-12-15 18:25:00	20.5161	20.51878	20.5161	0
2019-12-15 18:30:00	20.5161	20.51811	20.5161	0
2019-12-15 18:35:00	20.5161	20.51811	20.5161	0
2019-12-15 18:40:00	20.5161	20.51811	20.5161	0
2019-12-15 18:45:00	20.5228	20.51811	20.5228	0
2019-12-15 18:50:00	20.5161	20.51811	20.5161	0
2019-12-15 18:55:00	20.5161	20.51744	20.5161	0
2019-12-15 19:00:00	20.5095	20.51678	20.5095	0
2019-12-15 19:05:00	20.5161	20.51611	20.5161	0
2019-12-15 19:10:00	20.5161	20.51611	20.5161	0
2019-12-15 19:15:00	20.5161	20.51611	20.5161	0
2019-12-15 19:20:00	20.5095	20.51545	20.5095	0
2019-12-15 19:25:00	20.5161	20.51545	20.5161	0
2019-12-15 19:30:00	20.5095	20.51479	20.5095	0
2019-12-15 19:35:00	20.5095	20.51346	20.5095	0
2019-12-15 19:40:00	20.5095	20.5128	20.5095	0
2019-12-15 19:45:00	20.5095	20.51214	20.5095	0
2019-12-15 19:50:00	20.5095	20.51214	20.5095	0
2019-12-15 19:55:00	20.5095	20.51148	20.5095	0
2019-12-15 20:00:00	20.5095	20.51082	20.5095	0
2019-12-15 20:05:00	20.5095	20.51016	20.5095	0
2019-12-15 20:10:00	20.5095	20.51016	20.5095	0
2019-12-15 20:15:00	20.5095	20.5095	20.5095	0
2019-12-15 20:20:00	20.5095	20.5095	20.5095	0
2019-12-15 20:25:00	20.5095	20.5095	20.5095	0
2019-12-15 20:30:00	20.5095	20.5095	20.5095	0
2019-12-15 20:35:00	20.5095	20.5095	20.5095	0
2019-12-15 20:40:00	20.5028	20.50883	20.5028	0
2019-12-15 20:45:00	20.5028	20.50816	20.5028	0
2019-12-15 20:50:00	20.5095	20.50816	20.5095	0
2019-12-15 20:55:00	20.5028	20.50749	20.5028	0
2019-12-15 21:00:00	20.5028	20.50682	20.5028	0
2019-12-15 21:05:00	20.5028	20.50615	20.5028	0
2019-12-15 21:10:00	20.5028	20.50548	20.5028	0
2019-12-15 21:15:00	20.4961	20.50414	20.4961	0
2019-12-15 21:20:00	20.4961	20.5028	20.4961	0
2019-12-15 21:25:00	20.4961	20.50146	20.4961	0
2019-12-15 21:30:00	20.4961	20.50079	20.4961	0
2019-12-15 21:35:00	20.4961	20.50012	20.4961	0
2019-12-15 21:40:00	20.4961	20.49878	20.4961	0
2019-12-15 21:45:00	20.4961	20.49811	20.4961	0
2019-12-15 21:50:00	20.4961	20.49744	20.4961	0
2019-12-15 21:55:00	20.4961	20.49677	20.4961	0
2019-12-15 22:00:00	20.4961	20.4961	20.4961	0
2019-12-15 22:05:00	20.4961	20.4961	20.4961	0
2019-12-15 22:10:00	20.4961	20.4961	20.4961	0
2019-12-15 22:15:00	20.4961	20.4961	20.4961	0
2019-12-15 22:20:00	20.4961	20.4961	20.4961	0
2019-12-15 22:25:00	20.4961	20.4961	20.4961	0
2019-12-15 22:30:00	20.4961	20.4961	20.4961	0
2019-12-15 22:35:00	20.4961	20.4961	20.4961	0
2019-12-15 22:40:00	20.4961	20.4961	20.4961	0
2019-12-15 22:45:00	20.4961	20.4961	20.4961	0
2019-12-15 22:50:00	20.4961	20.4961	20.4961	0
2019-12-15 22:55:00	20.4961	20.4961	20.4961	0
2019-12-15 23:00:00	20.4961	20.4961	20.4961	0
2019-12-15 23:05:00	20.4961	20.4961	20.4961	0
2019-12-15 23:10:00	20.4894	20.49543	20.4894	0
2019-12-15 23:15:00	20.4894	20.49476	20.4894	0
2019-12-15 23:20:00	20.4961	20.49476	20.4961	0
2019-12-15 23:25:00	20.4961	20.49476	20.4961	0
2019-12-15 23:30:00	20.4894	20.49409	20.4894	0
2019-12-15 23:35:00	20.4894	20.49342	20.4894	0
2019-12-15 23:40:00	20.4828	20.49209	20.4828	0
2019-12-15 23:45:00	20.4828	20.49076	20.4828	0
2019-12-15 23:50:00	20.4828	20.48943	20.4828	0
2019-12-15 23:55:00	20.4828	20.4881	20.4828	0
2019-12-16 00:00:00	20.4828	20.48744	20.4828	0
2019-12-16 00:05:00	20.4828	20.48678	20.4828	0
2019-12-16 00:10:00	20.4828	20.48545	20.4828	0
2019-12-16 00:15:00	20.4828	20.48412	20.4828	0
2019-12-16 00:20:00	20.4828	20.48346	20.4828	0
2019-12-16 00:25:00	20.4828	20.4828	20.4828	0
2019-12-16 00:30:00	20.4828	20.4828	20.4828	0
2019-12-16 00:35:00	20.4828	20.4828	20.4828	0
2019-12-16 00:40:00	20.4828	20.4828	20.4828	0
2019-12-16 00:45:00	20.4828	20.4828	20.4828	0
2019-12-16 00:50:00	20.4828	20.4828	20.4828	0
2019-12-16 00:55:00	20.4828	20.4828	20.4828	0
2019-12-16 01:00:00	20.4828	20.4828	20.4828	0
2019-12-16 01:05:00	20.4761	20.48213	20.4761	0
2019-12-16 01:10:00	20.4828	20.48213	20.4828	0
2019-12-16 01:15:00	20.4828	20.48213	20.4828	0
2019-12-16 01:20:00	20.4761	20.48146	20.4761	0
2019-12-16 01:25:00	20.4761	20.48079	20.4761	0
2019-12-16 01:30:00	20.4761	20.48012	20.4761	0
2019-12-16 01:35:00	20.4688	20.47872	20.4688	0
2019-12-16 01:40:00	20.469	20.47734	20.469	0
2019-12-16 01:45:00	20.4692	20.47598	20.4692	0
2019-12-16 01:50:00	20.4693	20.47463	20.4693	0
2019-12-16 01:55:00	20.4693	20.47395	20.4693	0
2019-12-16 02:00:00	20.4694	20.47261	20.4694	0
2019-12-16 02:05:00	20.4694	20.47127	20.4694	0
2019-12-16 02:10:00	20.4694	20.4706	20.4694	0
2019-12-16 02:15:00	20.4694	20.46993	20.4694	0
2019-12-16 02:20:00	20.4694	20.46926	20.4694	0
2019-12-16 02:25:00	20.4694	20.46932	20.4694	0
2019-12-16 02:30:00	20.4628	20.4687	20.4628	0
2019-12-16 02:35:00	20.4628	20.46806	20.4628	0
2019-12-16 02:40:00	20.4628	20.46741	20.4628	0
2019-12-16 02:45:00	20.4628	20.46676	20.4628	0
2019-12-16 02:50:00	20.4628	20.4661	20.4628	0
2019-12-16 02:55:00	20.4561	20.46477	20.4561	0
2019-12-16 03:00:00	20.4561	20.46344	20.4561	0
2019-12-16 03:05:00	20.4561	20.46211	20.4561	0
2019-12-16 03:10:00	20.4561	20.46078	20.4561	0
2019-12-16 03:15:00	20.4561	20.45945	20.4561	0
2019-12-16 03:20:00	20.4561	20.45878	20.4561	0
2019-12-16 03:25:00	20.4561	20.45811	20.4561	0
2019-12-16 03:30:00	20.4494	20.45677	20.4494	0
2019-12-16 03:35:00	20.4494	20.45543	20.4494	0
2019-12-16 03:40:00	20.4494	20.45409	20.4494	0
2019-12-16 03:45:00	20.4494	20.45342	20.4494	0
2019-12-16 03:50:00	20.4494	20.45275	20.4494	0
2019-12-16 03:55:00	20.4494	20.45208	20.4494	0
2019-12-16 04:00:00	20.4494	20.45141	20.4494	0
2019-12-16 04:05:00	20.4494	20.45074	20.4494	0
2019-12-16 04:10:00	20.4428	20.44941	20.4428	0
2019-12-16 04:15:00	20.4428	20.44808	20.4428	0
2019-12-16 04:20:00	20.4428	20.44742	20.4428	0
2019-12-16 04:25:00	20.4428	20.44676	20.4428	0
2019-12-16 04:30:00	20.4428	20.4461	20.4428	0
2019-12-16 04:35:00	20.4428	20.44544	20.4428	0
2019-12-16 04:40:00	20.4428	20.44478	20.4428	0
2019-12-16 04:45:00	20.4428	20.44412	20.4428	0
2019-12-16 04:50:00	20.4428	20.44346	20.4428	0
2019-12-16 04:55:00	20.4361	20.44213	20.4361	0
2019-12-16 05:00:00	20.4294	20.44079	20.4294	0
2019-12-16 05:05:00	20.4294	20.43945	20.4294	0
2019-12-16 05:10:00	20.4294	20.43811	20.4294	0
2019-12-16 05:15:00	20.4294	20.43677	20.4294	0
2019-12-16 05:20:00	20.4294	20.43543	20.4294	0
2019-12-16 05:25:00	20.4294	20.43409	20.4294	0
2019-12-16 05:30:00	20.4294	20.43275	20.4294	0
2019-12-16 05:35:00	20.4294	20.43141	20.4294	0
2019-12-16 05:40:00	20.4228	20.42941	20.4228	0
2019-12-16 05:45:00	20.4294	20.42874	20.4294	0
2019-12-16 05:50:00	20.4228	20.42808	20.4228	0
2019-12-16 05:55:00	20.4228	20.42742	20.4228	0
2019-12-16 06:00:00	20.4228	20.42676	20.4228	0
2019-12-16 06:05:00	20.4161	20.42543	20.4161	0
2019-12-16 06:10:00	20.4161	20.4241	20.4161	0
2019-12-16 06:15:00	20.4161	20.42277	20.4161	0
2019-12-16 06:20:00	20.4161	20.42144	20.4161	0
2019-12-16 06:25:00	20.4161	20.42011	20.4161	0
2019-12-16 06:30:00	20.4161	20.41944	20.4161	0
2019-12-16 06:35:00	20.4094	20.41744	20.4094	0
2019-12-16 06:40:00	20.4161	20.41677	20.4161	0
2019-12-16 06:45:00	20.4161	20.4161	20.4161	0
2019-12-16 06:50:00	20.4161	20.41543	20.4161	0
2019-12-16 06:55:00	20.4161	20.41543	20.4161	0
2019-12-16 07:00:00	20.4161	20.41543	20.4161	0
2019-12-16 07:05:00	20.4161	20.41543	20.4161	0
2019-12-16 07:10:00	20.4094	20.41476	20.4094	0
2019-12-16 07:15:00	20.4161	20.41476	20.4161	0
2019-12-16 07:20:00	20.4161	20.41476	20.4161	0
2019-12-16 07:25:00	20.4161	20.41543	20.4161	0
2019-12-16 07:30:00	20.4161	20.41543	20.4161	0
2019-12-16 07:35:00	20.4161	20.41543	20.4161	0
2019-12-16 07:40:00	20.4161	20.41543	20.4161	0
2019-12-16 07:45:00	20.4161	20.41543	20.4161	0
2019-12-16 07:50:00	20.4294	20.41676	20.4294	0
2019-12-16 07:55:00	20.4428	20.41943	20.4428	0
2019-12-16 08:00:00	20.4561	20.4241	20.4561	0
2019-12-16 08:05:00	20.4694	20.42943	20.4694	0
2019-12-16 08:10:00	20.4828	20.4361	20.4828	0
2019-12-16 08:15:00	20.4961	20.4441	20.4961	0
2019-12-16 08:20:00	20.4961	20.4521	20.4961	0
2019-12-16 08:25:00	20.4894	20.45943	20.4894	0
2019-12-16 08:30:00	20.4828	20.4661	20.4828	0
2019-12-16 08:35:00	20.4761	20.4721	20.4761	0
2019-12-16 08:40:00	20.4694	20.4761	20.4694	0
2019-12-16 08:45:00	20.4628	20.4781	20.4628	0
2019-12-16 08:50:00	20.4628	20.47877	20.4628	0
2019-12-16 08:55:00	20.4561	20.47744	20.4561	0
2019-12-16 09:00:00	20.4628	20.47544	20.4628	0
2019-12-16 09:05:00	20.4628	20.47211	20.4628	0
2019-12-16 09:10:00	20.4628	20.46878	20.4628	0
2019-12-16 09:15:00	20.4561	20.46545	20.4561	0
2019-12-16 09:20:00	20.4561	20.46278	20.4561	0
2019-12-16 09:25:00	20.4561	20.46078	20.4561	0
2019-12-16 09:30:00	20.4561	20.45945	20.4561	0
2019-12-16 09:35:00	20.4561	20.45878	20.4561	0
2019-12-16 09:40:00	20.4561	20.45811	20.4561	0
2019-12-16 09:45:00	20.4561	20.45811	20.4561	0
2019-12-16 09:50:00	20.4494	20.45677	20.4494	0
2019-12-16 09:55:00	20.4428	20.45477	20.4428	0
2019-12-16 10:00:00	20.4494	20.45343	20.4494	0
2019-12-16 10:05:00	20.4428	20.4521	20.4428	0
2019-12-16 10:10:00	20.4428	20.45077	20.4428	0
2019-12-16 10:15:00	20.4428	20.44944	20.4428	0
2019-12-16 10:20:00	20.4428	20.44811	20.4428	0
2019-12-16 10:25:00	20.4428	20.44678	20.4428	0
2019-12-16 10:30:00	20.4428	20.44545	20.4428	0
2019-12-16 10:35:00	20.4428	20.44412	20.4428	0
2019-12-16 10:40:00	20.4428	20.44346	20.4428	0
2019-12-16 10:45:00	20.4428	20.44346	20.4428	0
2019-12-16 10:50:00	20.4428	20.4428	20.4428	0
2019-12-16 10:55:00	20.4428	20.4428	20.4428	0
2019-12-16 11:00:00	20.4428	20.4428	20.4428	0
2019-12-16 11:05:00	20.4428	20.4428	20.4428	0
2019-12-16 11:10:00	20.4428	20.4428	20.4428	0
2019-12-16 11:15:00	20.4428	20.4428	20.4428	0
2019-12-16 11:20:00	20.4428	20.4428	20.4428	0
2019-12-16 11:25:00	20.4428	20.4428	20.4428	0
2019-12-16 11:30:00	20.4428	20.4428	20.4428	0
2019-12-16 11:35:00	20.4428	20.4428	20.4428	0
2019-12-16 11:40:00	20.4428	20.4428	20.4428	0
2019-12-16 11:45:00	20.4428	20.4428	20.4428	0
2019-12-16 11:50:00	20.4428	20.4428	20.4428	0
2019-12-16 11:55:00	20.4361	20.44213	20.4361	0
2019-12-16 12:00:00	20.4361	20.44146	20.4361	0
2019-12-16 12:05:00	20.4361	20.44079	20.4361	0
2019-12-16 12:10:00	20.4361	20.44012	20.4361	0
2019-12-16 12:15:00	20.4361	20.43945	20.4361	0
2019-12-16 12:20:00	20.4428	20.43945	20.4428	0
2019-12-16 12:25:00	20.4361	20.43878	20.4361	0
2019-12-16 12:30:00	20.4361	20.43811	20.4361	0
2019-12-16 12:35:00	20.4361	20.43744	20.4361	0
2019-12-16 12:40:00	20.4361	20.43677	20.4361	0
2019-12-16 12:45:00	20.4361	20.43677	20.4361	0
2019-12-16 12:50:00	20.4361	20.43677	20.4361	0
2019-12-16 12:55:00	20.4428	20.43744	20.4428	0
2019-12-16 13:00:00	20.4361	20.43744	20.4361	0
2019-12-16 13:05:00	20.4428	20.43811	20.4428	0
2019-12-16 13:10:00	20.4361	20.43744	20.4361	0
2019-12-16 13:15:00	20.4361	20.43744	20.4361	0
2019-12-16 13:20:00	20.4428	20.43811	20.4428	0
2019-12-16 13:25:00	20.4361	20.43811	20.4361	0
2019-12-16 13:30:00	20.4361	20.43811	20.4361	0
2019-12-16 13:35:00	20.4361	20.43811	20.4361	0
2019-12-16 13:40:00	20.4428	20.43878	20.4428	0
2019-12-16 13:45:00	20.4361	20.43811	20.4361	0
2019-12-16 13:50:00	20.4361	20.43811	20.4361	0
2019-12-16 13:55:00	20.4361	20.43744	20.4361	0
2019-12-16 14:00:00	20.4361	20.43744	20.4361	0
2019-12-16 14:05:00	20.4361	20.43744	20.4361	0
2019-12-16 14:10:00	20.4428	20.43744	20.4428	0
2019-12-16 14:15:00	20.4361	20.43744	20.4361	0
2019-12-16 14:20:00	20.4361	20.43744	20.4361	0
2019-12-16 14:25:00	20.4361	20.43744	20.4361	0
2019-12-16 14:30:00	20.4361	20.43677	20.4361	0
2019-12-16 14:35:00	20.4361	20.43677	20.4361	0
2019-12-16 14:40:00	20.4361	20.43677	20.4361	0
2019-12-16 14:45:00	20.4361	20.43677	20.4361	0
2019-12-16 14:50:00	20.4361	20.43677	20.4361	0
2019-12-16 14:55:00	20.4294	20.4361	20.4294	0
2019-12-16 15:00:00	20.4294	20.43476	20.4294	0
2019-12-16 15:05:00	20.4294	20.43409	20.4294	0
2019-12-16 15:10:00	20.4361	20.43409	20.4361	0
2019-12-16 15:15:00	20.4294	20.43342	20.4294	0
2019-12-16 15:20:00	20.4294	20.43275	20.4294	0
2019-12-16 15:25:00	20.4294	20.43208	20.4294	0
2019-12-16 15:30:00	20.4294	20.43141	20.4294	0
2019-12-16 15:35:00	20.4294	20.43074	20.4294	0
2019-12-16 15:40:00	20.4228	20.42941	20.4228	0
2019-12-16 15:45:00	20.4294	20.42941	20.4294	0
2019-12-16 15:50:00	20.4294	20.42941	20.4294	0
2019-12-16 15:55:00	20.4228	20.42875	20.4228	0
2019-12-16 16:00:00	20.4294	20.42808	20.4294	0
2019-12-16 16:05:00	20.4228	20.42742	20.4228	0
2019-12-16 16:10:00	20.4228	20.42676	20.4228	0
2019-12-16 16:15:00	20.4228	20.4261	20.4228	0
2019-12-16 16:20:00	20.4161	20.42477	20.4161	0
2019-12-16 16:25:00	20.4228	20.42411	20.4228	0
2019-12-16 16:30:00	20.4161	20.42344	20.4161	0
2019-12-16 16:35:00	20.4161	20.42211	20.4161	0
2019-12-16 16:40:00	20.4161	20.42078	20.4161	0
2019-12-16 16:45:00	20.4161	20.42011	20.4161	0
2019-12-16 16:50:00	20.4161	20.41878	20.4161	0
2019-12-16 16:55:00	20.4161	20.41811	20.4161	0
2019-12-16 17:00:00	20.4161	20.41744	20.4161	0
2019-12-16 17:05:00	20.4161	20.41677	20.4161	0
2019-12-16 17:10:00	20.4094	20.4161	20.4094	0
2019-12-16 17:15:00	20.4094	20.41476	20.4094	0
2019-12-16 17:20:00	20.4094	20.41409	20.4094	0
2019-12-16 17:25:00	20.4094	20.41342	20.4094	0
2019-12-16 17:30:00	20.4094	20.41275	20.4094	0
2019-12-16 17:35:00	20.4094	20.41208	20.4094	0
2019-12-16 17:40:00	20.4094	20.41141	20.4094	0
2019-12-16 17:45:00	20.4094	20.41074	20.4094	0
2019-12-16 17:50:00	20.4094	20.41007	20.4094	0
2019-12-16 17:55:00	20.4027	20.40873	20.4027	0
2019-12-16 18:00:00	20.4027	20.40806	20.4027	0
2019-12-16 18:05:00	20.4027	20.40739	20.4027	0
2019-12-16 18:10:00	20.4027	20.40672	20.4027	0
2019-12-16 18:15:00	20.4027	20.40605	20.4027	0
2019-12-16 18:20:00	20.4027	20.40538	20.4027	0
2019-12-16 18:25:00	20.4027	20.40471	20.4027	0
2019-12-16 18:30:00	20.4027	20.40404	20.4027	0
2019-12-16 18:35:00	20.3961	20.40271	20.3961	0
2019-12-16 18:40:00	20.4027	20.40204	20.4027	0
2019-12-16 18:45:00	20.4027	20.40204	20.4027	0
2019-12-16 18:50:00	20.3961	20.40138	20.3961	0
2019-12-16 18:55:00	20.3961	20.40072	20.3961	0
2019-12-16 19:00:00	20.3961	20.40006	20.3961	0
2019-12-16 19:05:00	20.3961	20.3994	20.3961	0
2019-12-16 19:10:00	20.3894	20.39807	20.3894	0
2019-12-16 19:15:00	20.3894	20.39674	20.3894	0
2019-12-16 19:20:00	20.3894	20.39541	20.3894	0
2019-12-16 19:25:00	20.3894	20.39474	20.3894	0
2019-12-16 19:30:00	20.3894	20.39341	20.3894	0
2019-12-16 19:35:00	20.3894	20.39208	20.3894	0
2019-12-16 19:40:00	20.3894	20.39141	20.3894	0
2019-12-16 19:45:00	20.3894	20.39074	20.3894	0
2019-12-16 19:50:00	20.3894	20.39007	20.3894	0
2019-12-16 19:55:00	20.3894	20.3894	20.3894	0
2019-12-16 20:00:00	20.3827	20.38873	20.3827	0
2019-12-16 20:05:00	20.3827	20.38806	20.3827	0
2019-12-16 20:10:00	20.3827	20.38739	20.3827	0
2019-12-16 20:15:00	20.3827	20.38672	20.3827	0
2019-12-16 20:20:00	20.3827	20.38605	20.3827	0
2019-12-16 20:25:00	20.3827	20.38538	20.3827	0
2019-12-16 20:30:00	20.3827	20.38471	20.3827	0
2019-12-16 20:35:00	20.3761	20.38338	20.3761	0
2019-12-16 20:40:00	20.3761	20.38205	20.3761	0
2019-12-16 20:45:00	20.3761	20.38072	20.3761	0
2019-12-16 20:50:00	20.3761	20.38006	20.3761	0
2019-12-16 20:55:00	20.3761	20.3794	20.3761	0
2019-12-16 21:00:00	20.3761	20.37874	20.3761	0
2019-12-16 21:05:00	20.3761	20.37808	20.3761	0
2019-12-16 21:10:00	20.3761	20.37742	20.3761	0
2019-12-16 21:15:00	20.3694	20.37609	20.3694	0
2019-12-16 21:20:00	20.3694	20.37476	20.3694	0
2019-12-16 21:25:00	20.3694	20.37409	20.3694	0
2019-12-16 21:30:00	20.3694	20.37342	20.3694	0
2019-12-16 21:35:00	20.3694	20.37275	20.3694	0
2019-12-16 21:40:00	20.3627	20.37141	20.3627	0
2019-12-16 21:45:00	20.3627	20.37007	20.3627	0
2019-12-16 21:50:00	20.3627	20.36873	20.3627	0
2019-12-16 21:55:00	20.3627	20.36739	20.3627	0
2019-12-16 22:00:00	20.3627	20.36605	20.3627	0
2019-12-16 22:05:00	20.3627	20.36538	20.3627	0
2019-12-16 22:10:00	20.3627	20.36471	20.3627	0
2019-12-16 22:15:00	20.3627	20.36404	20.3627	0
2019-12-16 22:20:00	20.3627	20.36337	20.3627	0
2019-12-16 22:25:00	20.3627	20.3627	20.3627	0
2019-12-16 22:30:00	20.3627	20.3627	20.3627	0
2019-12-16 22:35:00	20.3627	20.3627	20.3627	0
2019-12-16 22:40:00	20.3627	20.3627	20.3627	0
2019-12-16 22:45:00	20.3561	20.36204	20.3561	0
2019-12-16 22:50:00	20.3561	20.36138	20.3561	0
2019-12-16 22:55:00	20.3494	20.36005	20.3494	0
2019-12-16 23:00:00	20.3494	20.35872	20.3494	0
2019-12-16 23:05:00	20.3494	20.35739	20.3494	0
2019-12-16 23:10:00	20.3494	20.35606	20.3494	0
2019-12-16 23:15:00	20.3494	20.35473	20.3494	0
2019-12-16 23:20:00	20.3494	20.3534	20.3494	0
2019-12-16 23:25:00	20.3494	20.35207	20.3494	0
2019-12-16 23:30:00	20.3427	20.35007	20.3427	0
2019-12-16 23:35:00	20.3427	20.34873	20.3427	0
2019-12-16 23:40:00	20.3427	20.34739	20.3427	0
2019-12-16 23:45:00	20.3427	20.34672	20.3427	0
2019-12-16 23:50:00	20.3427	20.34605	20.3427	0
2019-12-16 23:55:00	20.3427	20.34538	20.3427	0
2019-12-17 00:00:00	20.336	20.34404	20.336	0
2019-12-17 00:05:00	20.336	20.3427	20.336	0
2019-12-17 00:10:00	20.336	20.34136	20.336	0
2019-12-17 00:15:00	20.336	20.34002	20.336	0
2019-12-17 00:20:00	20.336	20.33935	20.336	0
2019-12-17 00:25:00	20.336	20.33868	20.336	0
2019-12-17 00:30:00	20.3294	20.33735	20.3294	0
2019-12-17 00:35:00	20.3294	20.33602	20.3294	0
2019-12-17 00:40:00	20.3294	20.33469	20.3294	0
2019-12-17 00:45:00	20.3294	20.33336	20.3294	0
2019-12-17 00:50:00	20.3294	20.3327	20.3294	0
2019-12-17 00:55:00	20.3294	20.33204	20.3294	0
2019-12-17 01:00:00	20.3294	20.33138	20.3294	0
2019-12-17 01:05:00	20.3294	20.33072	20.3294	0
2019-12-17 01:10:00	20.3294	20.33006	20.3294	0
2019-12-17 01:15:00	20.3294	20.3294	20.3294	0
2019-12-17 01:20:00	20.3227	20.32873	20.3227	0
2019-12-17 01:25:00	20.3227	20.32806	20.3227	0
2019-12-17 01:30:00	20.3227	20.32739	20.3227	0
2019-12-17 01:35:00	20.3227	20.32672	20.3227	0
2019-12-17 01:40:00	20.3227	20.32605	20.3227	0
2019-12-17 01:45:00	20.3227	20.32538	20.3227	0
2019-12-17 01:50:00	20.316	20.32404	20.316	0
2019-12-17 01:55:00	20.316	20.3227	20.316	0
2019-12-17 02:00:00	20.316	20.32136	20.316	0
2019-12-17 02:05:00	20.316	20.32002	20.316	0
2019-12-17 02:10:00	20.3094	20.31869	20.3094	0
2019-12-17 02:15:00	20.3094	20.31736	20.3094	0
2019-12-17 02:20:00	20.3094	20.31603	20.3094	0
2019-12-17 02:25:00	20.3094	20.3147	20.3094	0
2019-12-17 02:30:00	20.3094	20.31337	20.3094	0
2019-12-17 02:35:00	20.3094	20.31204	20.3094	0
2019-12-17 02:40:00	20.3094	20.31138	20.3094	0
2019-12-17 02:45:00	20.3094	20.31072	20.3094	0
2019-12-17 02:50:00	20.3094	20.31006	20.3094	0
2019-12-17 02:55:00	20.3094	20.3094	20.3094	0
2019-12-17 03:00:00	20.3094	20.3094	20.3094	0
2019-12-17 03:05:00	20.3027	20.30873	20.3027	0
2019-12-17 03:10:00	20.3027	20.30806	20.3027	0
2019-12-17 03:15:00	20.3027	20.30739	20.3027	0
2019-12-17 03:20:00	20.3027	20.30672	20.3027	0
2019-12-17 03:25:00	20.3027	20.30605	20.3027	0
2019-12-17 03:30:00	20.3027	20.30538	20.3027	0
2019-12-17 03:35:00	20.3027	20.30471	20.3027	0
2019-12-17 03:40:00	20.296	20.30337	20.296	0
2019-12-17 03:45:00	20.296	20.30203	20.296	0
2019-12-17 03:50:00	20.296	20.30069	20.296	0
2019-12-17 03:55:00	20.296	20.30002	20.296	0
2019-12-17 04:00:00	20.296	20.29935	20.296	0
2019-12-17 04:05:00	20.296	20.29868	20.296	0
2019-12-17 04:10:00	20.296	20.29801	20.296	0
2019-12-17 04:15:00	20.296	20.29734	20.296	0
2019-12-17 04:20:00	20.296	20.29667	20.296	0
2019-12-17 04:25:00	20.2893	20.29533	20.2893	0
2019-12-17 04:30:00	20.2893	20.29466	20.2893	0
2019-12-17 04:35:00	20.2893	20.29399	20.2893	0
2019-12-17 04:40:00	20.2827	20.29266	20.2827	0
2019-12-17 04:45:00	20.2827	20.29133	20.2827	0
2019-12-17 04:50:00	20.2827	20.29	20.2827	0
2019-12-17 04:55:00	20.2827	20.28867	20.2827	0
2019-12-17 05:00:00	20.2827	20.28734	20.2827	0
2019-12-17 05:05:00	20.2827	20.28601	20.2827	0
2019-12-17 05:10:00	20.2827	20.28468	20.2827	0
2019-12-17 05:15:00	20.2827	20.28402	20.2827	0
2019-12-17 05:20:00	20.2827	20.28336	20.2827	0
2019-12-17 05:25:00	20.2827	20.2827	20.2827	0
2019-12-17 05:30:00	20.2827	20.2827	20.2827	0
2019-12-17 05:35:00	20.276	20.28203	20.276	0
2019-12-17 05:40:00	20.276	20.28136	20.276	0
2019-12-17 05:45:00	20.276	20.28069	20.276	0
2019-12-17 05:50:00	20.276	20.28002	20.276	0
2019-12-17 05:55:00	20.276	20.27935	20.276	0
2019-12-17 06:00:00	20.276	20.27868	20.276	0
2019-12-17 06:05:00	20.2693	20.27734	20.2693	0
2019-12-17 06:10:00	20.276	20.27667	20.276	0
2019-12-17 06:15:00	20.276	20.276	20.276	0
2019-12-17 06:20:00	20.2693	20.27466	20.2693	0
2019-12-17 06:25:00	20.2693	20.27399	20.2693	0
2019-12-17 06:30:00	20.2693	20.27332	20.2693	0
2019-12-17 06:35:00	20.2693	20.27265	20.2693	0
2019-12-17 06:40:00	20.2693	20.27198	20.2693	0
2019-12-17 06:45:00	20.2693	20.27131	20.2693	0
2019-12-17 06:50:00	20.2693	20.27064	20.2693	0
2019-12-17 06:55:00	20.2693	20.27064	20.2693	0
2019-12-17 07:00:00	20.2693	20.26997	20.2693	0
2019-12-17 07:05:00	20.2627	20.26864	20.2627	0
2019-12-17 07:10:00	20.2693	20.26864	20.2693	0
2019-12-17 07:15:00	20.2693	20.26864	20.2693	0
2019-12-17 07:20:00	20.2693	20.26864	20.2693	0
2019-12-17 07:25:00	20.2693	20.26864	20.2693	0
2019-12-17 07:30:00	20.2627	20.26798	20.2627	0
2019-12-17 07:35:00	20.2627	20.26732	20.2627	0
2019-12-17 07:40:00	20.2627	20.26666	20.2627	0
2019-12-17 07:45:00	20.2627	20.266	20.2627	0
2019-12-17 07:50:00	20.2627	20.26534	20.2627	0
2019-12-17 07:55:00	20.2627	20.26534	20.2627	0
2019-12-17 08:00:00	20.2627	20.26468	20.2627	0
2019-12-17 08:05:00	20.2693	20.26468	20.2693	0
2019-12-17 08:10:00	20.2693	20.26468	20.2693	0
2019-12-17 08:15:00	20.2827	20.26602	20.2827	0
2019-12-17 08:20:00	20.3427	20.27402	20.3427	0
2019-12-17 08:25:00	20.3761	20.28536	20.3761	0
2019-12-17 08:30:00	20.3894	20.29803	20.3894	0
2019-12-17 08:35:00	20.3627	20.30803	20.3627	0
2019-12-17 08:40:00	20.3627	20.31803	20.3627	0
2019-12-17 08:45:00	20.3627	20.32803	20.3627	0
2019-12-17 08:50:00	20.3627	20.33803	20.3627	0
2019-12-17 08:55:00	20.3627	20.34737	20.3627	0
2019-12-17 09:00:00	20.3627	20.35671	20.3627	0
2019-12-17 09:05:00	20.3694	20.36538	20.3694	0
2019-12-17 09:10:00	20.3761	20.36872	20.3761	0
2019-12-17 09:15:00	20.3761	20.36872	20.3761	0
2019-12-17 09:20:00	20.3894	20.36872	20.3894	0
2019-12-17 09:25:00	20.3894	20.37139	20.3894	0
2019-12-17 09:30:00	20.3894	20.37406	20.3894	0
2019-12-17 09:35:00	20.3894	20.37673	20.3894	0
2019-12-17 09:40:00	20.3894	20.3794	20.3894	0
2019-12-17 09:45:00	20.3894	20.38207	20.3894	0
2019-12-17 09:50:00	20.3894	20.38474	20.3894	0
2019-12-17 09:55:00	20.3894	20.38674	20.3894	0
2019-12-17 10:00:00	20.3961	20.38874	20.3961	0
2019-12-17 10:05:00	20.4027	20.3914	20.4027	0
2019-12-17 10:10:00	20.4161	20.39407	20.4161	0
2019-12-17 10:15:00	20.4294	20.39807	20.4294	0
2019-12-17 10:20:00	20.4294	20.40207	20.4294	0
2019-12-17 10:25:00	20.4294	20.40607	20.4294	0
2019-12-17 10:30:00	20.4294	20.41007	20.4294	0
2019-12-17 10:35:00	20.4294	20.41407	20.4294	0
2019-12-17 10:40:00	20.4294	20.41807	20.4294	0
2019-12-17 10:45:00	20.4294	20.42207	20.4294	0
2019-12-17 10:50:00	20.4294	20.4254	20.4294	0
2019-12-17 10:55:00	20.4294	20.42807	20.4294	0
2019-12-17 11:00:00	20.4361	20.43007	20.4361	0
2019-12-17 11:05:00	20.4361	20.43074	20.4361	0
2019-12-17 11:10:00	20.4428	20.43208	20.4428	0
2019-12-17 11:15:00	20.4494	20.43408	20.4494	0
2019-12-17 11:20:00	20.4561	20.43675	20.4561	0
2019-12-17 11:25:00	20.4561	20.43942	20.4561	0
2019-12-17 11:30:00	20.4628	20.44276	20.4628	0
2019-12-17 11:35:00	20.4694	20.44676	20.4694	0
2019-12-17 11:40:00	20.4694	20.45076	20.4694	0
2019-12-17 11:45:00	20.4694	20.45476	20.4694	0
2019-12-17 11:50:00	20.4694	20.45809	20.4694	0
2019-12-17 11:55:00	20.4761	20.46209	20.4761	0
2019-12-17 12:00:00	20.4694	20.46475	20.4694	0
2019-12-17 12:05:00	20.4694	20.46675	20.4694	0
2019-12-17 12:10:00	20.4761	20.46875	20.4761	0
2019-12-17 12:15:00	20.4828	20.47142	20.4828	0
2019-12-17 12:20:00	20.4828	20.47342	20.4828	0
2019-12-17 12:25:00	20.4761	20.47409	20.4761	0
2019-12-17 12:30:00	20.4761	20.47476	20.4761	0
2019-12-17 12:35:00	20.4694	20.47476	20.4694	0
2019-12-17 12:40:00	20.4694	20.47476	20.4694	0
2019-12-17 12:45:00	20.4694	20.47409	20.4694	0
2019-12-17 12:50:00	20.4694	20.47409	20.4694	0
2019-12-17 12:55:00	20.4694	20.47409	20.4694	0
2019-12-17 13:00:00	20.4694	20.47342	20.4694	0
2019-12-17 13:05:00	20.4694	20.47208	20.4694	0
2019-12-17 13:10:00	20.4628	20.47008	20.4628	0
2019-12-17 13:15:00	20.4628	20.46875	20.4628	0
2019-12-17 13:20:00	20.4561	20.46675	20.4561	0
2019-12-17 13:25:00	20.4561	20.46542	20.4561	0
2019-12-17 13:30:00	20.4561	20.46409	20.4561	0
2019-12-17 13:35:00	20.4561	20.46276	20.4561	0
2019-12-17 13:40:00	20.4494	20.46076	20.4494	0
2019-12-17 13:45:00	20.4494	20.45876	20.4494	0
2019-12-17 13:50:00	20.4961	20.46143	20.4961	0
2019-12-17 13:55:00	20.5095	20.46544	20.5095	0
2019-12-17 14:00:00	20.4961	20.46877	20.4961	0
2019-12-17 14:05:00	20.4894	20.47143	20.4894	0
2019-12-17 14:10:00	20.4894	20.47476	20.4894	0
2019-12-17 14:15:00	20.4828	20.47743	20.4828	0
2019-12-17 14:20:00	20.4828	20.4801	20.4828	0
2019-12-17 14:25:00	20.4828	20.48277	20.4828	0
2019-12-17 14:30:00	20.4828	20.48611	20.4828	0
2019-12-17 14:35:00	20.4694	20.48811	20.4694	0
2019-12-17 14:40:00	20.4694	20.48544	20.4694	0
2019-12-17 14:45:00	20.4694	20.48143	20.4694	0
2019-12-17 14:50:00	20.4628	20.4781	20.4628	0
2019-12-17 14:55:00	20.4628	20.47544	20.4628	0
2019-12-17 15:00:00	20.4561	20.47211	20.4561	0
2019-12-17 15:05:00	20.4561	20.46944	20.4561	0
2019-12-17 15:10:00	20.4561	20.46677	20.4561	0
2019-12-17 15:15:00	20.4494	20.46343	20.4494	0
2019-12-17 15:20:00	20.4494	20.46009	20.4494	0
2019-12-17 15:25:00	20.4428	20.45743	20.4428	0
2019-12-17 15:30:00	20.4428	20.45477	20.4428	0
2019-12-17 15:35:00	20.4361	20.45144	20.4361	0
2019-12-17 15:40:00	20.4361	20.44877	20.4361	0
2019-12-17 15:45:00	20.4294	20.44543	20.4294	0
2019-12-17 15:50:00	20.4294	20.44276	20.4294	0
2019-12-17 15:55:00	20.4228	20.43943	20.4228	0
2019-12-17 16:00:00	20.4228	20.4361	20.4228	0
2019-12-17 16:05:00	20.4161	20.43277	20.4161	0
2019-12-17 16:10:00	20.4161	20.42944	20.4161	0
2019-12-17 16:15:00	20.4161	20.42677	20.4161	0
2019-12-17 16:20:00	20.4161	20.4241	20.4161	0
2019-12-17 16:25:00	20.4161	20.4221	20.4161	0
2019-12-17 16:30:00	20.4094	20.41943	20.4094	0
2019-12-17 16:35:00	20.4027	20.41676	20.4027	0
2019-12-17 16:40:00	20.4027	20.41409	20.4027	0
2019-12-17 16:45:00	20.4027	20.41208	20.4027	0
2019-12-17 16:50:00	20.4027	20.41007	20.4027	0
2019-12-17 16:55:00	20.4027	20.40873	20.4027	0
2019-12-17 17:00:00	20.3961	20.40673	20.3961	0
2019-12-17 17:05:00	20.3961	20.40473	20.3961	0
2019-12-17 17:10:00	20.3961	20.40273	20.3961	0
2019-12-17 17:15:00	20.3894	20.40006	20.3894	0
2019-12-17 17:20:00	20.3894	20.39806	20.3894	0
2019-12-17 17:25:00	20.3894	20.39673	20.3894	0
2019-12-17 17:30:00	20.3894	20.3954	20.3894	0
2019-12-17 17:35:00	20.3894	20.39407	20.3894	0
2019-12-17 17:40:00	20.3827	20.39207	20.3827	0
2019-12-17 17:45:00	20.3827	20.39007	20.3827	0
2019-12-17 17:50:00	20.3827	20.38873	20.3827	0
2019-12-17 17:55:00	20.3827	20.38739	20.3827	0
2019-12-17 18:00:00	20.3761	20.38539	20.3761	0
2019-12-17 18:05:00	20.3827	20.38472	20.3827	0
2019-12-17 18:10:00	20.3761	20.38339	20.3761	0
2019-12-17 18:15:00	20.3761	20.38206	20.3761	0
2019-12-17 18:20:00	20.3761	20.38073	20.3761	0
2019-12-17 18:25:00	20.3761	20.3794	20.3761	0
2019-12-17 18:30:00	20.3694	20.37807	20.3694	0
2019-12-17 18:35:00	20.3694	20.37674	20.3694	0
2019-12-17 18:40:00	20.3694	20.37541	20.3694	0
2019-12-17 18:45:00	20.3694	20.37408	20.3694	0
2019-12-17 18:50:00	20.3627	20.37274	20.3627	0
2019-12-17 18:55:00	20.3627	20.37074	20.3627	0
2019-12-17 19:00:00	20.3627	20.3694	20.3627	0
2019-12-17 19:05:00	20.3561	20.3674	20.3561	0
2019-12-17 19:10:00	20.3494	20.36473	20.3494	0
2019-12-17 19:15:00	20.336	20.36072	20.336	0
2019-12-17 19:20:00	20.336	20.35738	20.336	0
2019-12-17 19:25:00	20.336	20.35404	20.336	0
2019-12-17 19:30:00	20.3427	20.35137	20.3427	0
2019-12-17 19:35:00	20.336	20.34803	20.336	0
2019-12-17 19:40:00	20.336	20.34536	20.336	0
2019-12-17 19:45:00	20.336	20.34269	20.336	0
2019-12-17 19:50:00	20.336	20.34002	20.336	0
2019-12-17 19:55:00	20.336	20.33801	20.336	0
2019-12-17 20:00:00	20.336	20.33667	20.336	0
2019-12-17 20:05:00	20.336	20.33667	20.336	0
2019-12-17 20:10:00	20.3227	20.33534	20.3227	0
2019-12-17 20:15:00	20.316	20.33334	20.316	0
2019-12-17 20:20:00	20.3094	20.33001	20.3094	0
2019-12-17 20:25:00	20.3094	20.32735	20.3094	0
2019-12-17 20:30:00	20.316	20.32535	20.316	0
2019-12-17 20:35:00	20.316	20.32335	20.316	0
2019-12-17 20:40:00	20.316	20.32135	20.316	0
2019-12-17 20:45:00	20.3094	20.31869	20.3094	0
2019-12-17 20:50:00	20.3094	20.31603	20.3094	0
2019-12-17 20:55:00	20.3094	20.31337	20.3094	0
2019-12-17 21:00:00	20.3027	20.31137	20.3027	0
2019-12-17 21:05:00	20.3027	20.31004	20.3027	0
2019-12-17 21:10:00	20.296	20.3087	20.296	0
2019-12-17 21:15:00	20.296	20.30736	20.296	0
2019-12-17 21:20:00	20.2893	20.30469	20.2893	0
2019-12-17 21:25:00	20.2893	20.30202	20.2893	0
2019-12-17 21:30:00	20.2893	20.29935	20.2893	0
2019-12-17 21:35:00	20.2893	20.29734	20.2893	0
2019-12-17 21:40:00	20.296	20.296	20.296	0
2019-12-17 21:45:00	20.296	20.29466	20.296	0
2019-12-17 21:50:00	20.296	20.29399	20.296	0
2019-12-17 21:55:00	20.296	20.29332	20.296	0
2019-12-17 22:00:00	20.296	20.29332	20.296	0
2019-12-17 22:05:00	20.296	20.29332	20.296	0
2019-12-17 22:10:00	20.296	20.29399	20.296	0
2019-12-17 22:15:00	20.296	20.29466	20.296	0
2019-12-17 22:20:00	20.2893	20.29466	20.2893	0
2019-12-17 22:25:00	20.2827	20.294	20.2827	0
2019-12-17 22:30:00	20.2827	20.29267	20.2827	0
2019-12-17 22:35:00	20.276	20.29067	20.276	0
2019-12-17 22:40:00	20.276	20.28867	20.276	0
2019-12-17 22:45:00	20.2827	20.28734	20.2827	0
2019-12-17 22:50:00	20.2827	20.28601	20.2827	0
2019-12-17 22:55:00	20.2827	20.28468	20.2827	0
2019-12-17 23:00:00	20.2827	20.28335	20.2827	0
2019-12-17 23:05:00	20.2893	20.28268	20.2893	0
2019-12-17 23:10:00	20.2827	20.28202	20.2827	0
2019-12-17 23:15:00	20.2827	20.28202	20.2827	0
2019-12-17 23:20:00	20.2827	20.28202	20.2827	0
2019-12-17 23:25:00	20.2827	20.28269	20.2827	0
2019-12-17 23:30:00	20.2827	20.28336	20.2827	0
2019-12-17 23:35:00	20.2827	20.28336	20.2827	0
2019-12-17 23:40:00	20.276	20.28269	20.276	0
2019-12-17 23:45:00	20.276	20.28202	20.276	0
2019-12-17 23:50:00	20.276	20.28135	20.276	0
2019-12-17 23:55:00	20.2693	20.27935	20.2693	0
2019-12-18 00:00:00	20.2627	20.27735	20.2627	0
2019-12-18 00:05:00	20.256	20.27468	20.256	0
2019-12-18 00:10:00	20.256	20.27201	20.256	0
2019-12-18 00:15:00	20.256	20.26934	20.256	0
2019-12-18 00:20:00	20.256	20.26667	20.256	0
2019-12-18 00:25:00	20.2627	20.26467	20.2627	0
2019-12-18 00:30:00	20.2627	20.26334	20.2627	0
2019-12-18 00:35:00	20.2693	20.26267	20.2693	0
2019-12-18 00:40:00	20.2693	20.262	20.2693	0
2019-12-18 00:45:00	20.2693	20.262	20.2693	0
2019-12-18 00:50:00	20.2693	20.26266	20.2693	0
2019-12-18 00:55:00	20.2693	20.26399	20.2693	0
2019-12-18 01:00:00	20.2693	20.26532	20.2693	0
2019-12-18 01:05:00	20.2693	20.26665	20.2693	0
2019-12-18 01:10:00	20.2693	20.26798	20.2693	0
2019-12-18 01:15:00	20.276	20.26931	20.276	0
2019-12-18 01:20:00	20.276	20.27064	20.276	0
2019-12-18 01:25:00	20.276	20.27131	20.276	0
2019-12-18 01:30:00	20.276	20.27198	20.276	0
2019-12-18 01:35:00	20.2827	20.27332	20.2827	0
2019-12-18 01:40:00	20.2827	20.27466	20.2827	0
2019-12-18 01:45:00	20.2827	20.276	20.2827	0
2019-12-18 01:50:00	20.2827	20.27734	20.2827	0
2019-12-18 01:55:00	20.2827	20.27868	20.2827	0
2019-12-18 02:00:00	20.2827	20.28002	20.2827	0
2019-12-18 02:05:00	20.2827	20.28069	20.2827	0
2019-12-18 02:10:00	20.2827	20.28136	20.2827	0
2019-12-18 02:15:00	20.2827	20.28203	20.2827	0
2019-12-18 02:20:00	20.2827	20.2827	20.2827	0
2019-12-18 02:25:00	20.2827	20.2827	20.2827	0
2019-12-18 02:30:00	20.276	20.28203	20.276	0
2019-12-18 02:35:00	20.2827	20.28203	20.2827	0
2019-12-18 02:40:00	20.2827	20.28203	20.2827	0
2019-12-18 02:45:00	20.2827	20.28203	20.2827	0
2019-12-18 02:50:00	20.2827	20.28203	20.2827	0
2019-12-18 02:55:00	20.2893	20.28269	20.2893	0
2019-12-18 03:00:00	20.2893	20.28335	20.2893	0
2019-12-18 03:05:00	20.2827	20.28335	20.2827	0
2019-12-18 03:10:00	20.2827	20.28335	20.2827	0
2019-12-18 03:15:00	20.2827	20.28335	20.2827	0
2019-12-18 03:20:00	20.2827	20.28402	20.2827	0
2019-12-18 03:25:00	20.2893	20.28468	20.2893	0
2019-12-18 03:30:00	20.2893	20.28534	20.2893	0
2019-12-18 03:35:00	20.2827	20.28534	20.2827	0
2019-12-18 03:40:00	20.2827	20.28534	20.2827	0
2019-12-18 03:45:00	20.2827	20.28468	20.2827	0
2019-12-18 03:50:00	20.2827	20.28402	20.2827	0
2019-12-18 03:55:00	20.2893	20.28468	20.2893	0
2019-12-18 04:00:00	20.2893	20.28534	20.2893	0
2019-12-18 04:05:00	20.2893	20.286	20.2893	0
2019-12-18 04:10:00	20.2893	20.28666	20.2893	0
2019-12-18 04:15:00	20.296	20.28733	20.296	0
2019-12-18 04:20:00	20.2893	20.28733	20.2893	0
2019-12-18 04:25:00	20.2827	20.28733	20.2827	0
2019-12-18 04:30:00	20.2827	20.28733	20.2827	0
2019-12-18 04:35:00	20.2893	20.28799	20.2893	0
2019-12-18 04:40:00	20.2827	20.28799	20.2827	0
2019-12-18 04:45:00	20.2893	20.28799	20.2893	0
2019-12-18 04:50:00	20.2827	20.28733	20.2827	0
2019-12-18 04:55:00	20.2827	20.28667	20.2827	0
2019-12-18 05:00:00	20.2827	20.28601	20.2827	0
2019-12-18 05:05:00	20.2827	20.28468	20.2827	0
2019-12-18 05:10:00	20.2827	20.28402	20.2827	0
2019-12-18 05:15:00	20.2827	20.28402	20.2827	0
2019-12-18 05:20:00	20.2827	20.28402	20.2827	0
2019-12-18 05:25:00	20.2827	20.28336	20.2827	0
2019-12-18 05:30:00	20.2827	20.28336	20.2827	0
2019-12-18 05:35:00	20.2827	20.2827	20.2827	0
2019-12-18 05:40:00	20.2827	20.2827	20.2827	0
2019-12-18 05:45:00	20.2827	20.2827	20.2827	0
2019-12-18 05:50:00	20.2827	20.2827	20.2827	0
2019-12-18 05:55:00	20.2827	20.2827	20.2827	0
2019-12-18 06:00:00	20.2827	20.2827	20.2827	0
2019-12-18 06:05:00	20.2827	20.2827	20.2827	0
2019-12-18 06:10:00	20.2827	20.2827	20.2827	0
2019-12-18 06:15:00	20.276	20.28203	20.276	0
2019-12-18 06:20:00	20.2827	20.28203	20.2827	0
2019-12-18 06:25:00	20.276	20.28136	20.276	0
2019-12-18 06:30:00	20.276	20.28069	20.276	0
2019-12-18 06:35:00	20.276	20.28002	20.276	0
2019-12-18 06:40:00	20.276	20.27935	20.276	0
2019-12-18 06:45:00	20.2827	20.27935	20.2827	0
2019-12-18 06:50:00	20.2827	20.27935	20.2827	0
2019-12-18 06:55:00	20.276	20.27868	20.276	0
2019-12-18 07:00:00	20.276	20.27801	20.276	0
2019-12-18 07:05:00	20.276	20.27801	20.276	0
2019-12-18 07:10:00	20.2693	20.27667	20.2693	0
2019-12-18 07:15:00	20.276	20.27667	20.276	0
2019-12-18 07:20:00	20.2693	20.276	20.2693	0
2019-12-18 07:25:00	20.2693	20.27533	20.2693	0
2019-12-18 07:30:00	20.2693	20.27466	20.2693	0
2019-12-18 07:35:00	20.2693	20.27332	20.2693	0
2019-12-18 07:40:00	20.2693	20.27198	20.2693	0
2019-12-18 07:45:00	20.2693	20.27131	20.2693	0
2019-12-18 07:50:00	20.2693	20.27064	20.2693	0
2019-12-18 07:55:00	20.2693	20.26997	20.2693	0
2019-12-18 08:00:00	20.2693	20.26997	20.2693	0
2019-12-18 08:05:00	20.276	20.26997	20.276	0
2019-12-18 08:10:00	20.276	20.27064	20.276	0
2019-12-18 08:15:00	20.2693	20.27064	20.2693	0
2019-12-18 08:20:00	20.2693	20.27064	20.2693	0
2019-12-18 08:25:00	20.2693	20.27064	20.2693	0
2019-12-18 08:30:00	20.2693	20.27064	20.2693	0
2019-12-18 08:35:00	20.2693	20.27064	20.2693	0
2019-12-18 08:40:00	20.2693	20.27064	20.2693	0
2019-12-18 08:45:00	20.2693	20.27064	20.2693	0
2019-12-18 08:50:00	20.2827	20.27198	20.2827	0
2019-12-18 08:55:00	20.3094	20.27532	20.3094	0
2019-12-18 09:00:00	20.3494	20.28266	20.3494	0
2019-12-18 09:05:00	20.3494	20.29067	20.3494	0
2019-12-18 09:10:00	20.3494	20.29868	20.3494	0
2019-12-18 09:15:00	20.336	20.30535	20.336	0
2019-12-18 09:20:00	20.336	20.31202	20.336	0
2019-12-18 09:25:00	20.336	20.31869	20.336	0
2019-12-18 09:30:00	20.336	20.32536	20.336	0
2019-12-18 09:35:00	20.3294	20.33137	20.3294	0
2019-12-18 09:40:00	20.3294	20.33604	20.3294	0
2019-12-18 09:45:00	20.3227	20.33737	20.3227	0
2019-12-18 09:50:00	20.3227	20.3347	20.3227	0
2019-12-18 09:55:00	20.3227	20.33203	20.3227	0
2019-12-18 10:00:00	20.3227	20.32936	20.3227	0
2019-12-18 10:05:00	20.3227	20.32803	20.3227	0
2019-12-18 10:10:00	20.336	20.32803	20.336	0
2019-12-18 10:15:00	20.336	20.32803	20.336	0
2019-12-18 10:20:00	20.3294	20.32737	20.3294	0
2019-12-18 10:25:00	20.3227	20.3267	20.3227	0
2019-12-18 10:30:00	20.3227	20.32603	20.3227	0
2019-12-18 10:35:00	20.3227	20.32603	20.3227	0
2019-12-18 10:40:00	20.3227	20.32603	20.3227	0
2019-12-18 10:45:00	20.3227	20.32603	20.3227	0
2019-12-18 10:50:00	20.3227	20.32603	20.3227	0
2019-12-18 10:55:00	20.336	20.32736	20.336	0
2019-12-18 11:00:00	20.3761	20.33137	20.3761	0
2019-12-18 11:05:00	20.3627	20.33404	20.3627	0
2019-12-18 11:10:00	20.3561	20.33671	20.3561	0
2019-12-18 11:15:00	20.3494	20.33938	20.3494	0
2019-12-18 11:20:00	20.3494	20.34205	20.3494	0
2019-12-18 11:25:00	20.3427	20.34405	20.3427	0
2019-12-18 11:30:00	20.3494	20.34672	20.3494	0
2019-12-18 11:35:00	20.3427	20.34872	20.3427	0
2019-12-18 11:40:00	20.3427	20.35072	20.3427	0
2019-12-18 11:45:00	20.3427	20.35139	20.3427	0
2019-12-18 11:50:00	20.3427	20.34805	20.3427	0
2019-12-18 11:55:00	20.336	20.34538	20.336	0
2019-12-18 12:00:00	20.336	20.34337	20.336	0
2019-12-18 12:05:00	20.336	20.34203	20.336	0
2019-12-18 12:10:00	20.336	20.34069	20.336	0
2019-12-18 12:15:00	20.336	20.34002	20.336	0
2019-12-18 12:20:00	20.336	20.33868	20.336	0
2019-12-18 12:25:00	20.336	20.33801	20.336	0
2019-12-18 12:30:00	20.336	20.33734	20.336	0
2019-12-18 12:35:00	20.336	20.33667	20.336	0
2019-12-18 12:40:00	20.3694	20.33934	20.3694	0
2019-12-18 12:45:00	20.3894	20.34468	20.3894	0
2019-12-18 12:50:00	20.4161	20.35269	20.4161	0
2019-12-18 12:55:00	20.4294	20.36203	20.4294	0
2019-12-18 13:00:00	20.4294	20.37137	20.4294	0
2019-12-18 13:05:00	20.4161	20.37938	20.4161	0
2019-12-18 13:10:00	20.4161	20.38739	20.4161	0
2019-12-18 13:15:00	20.4094	20.39473	20.4094	0
2019-12-18 13:20:00	20.4094	20.40207	20.4094	0
2019-12-18 13:25:00	20.4161	20.41008	20.4161	0
2019-12-18 13:30:00	20.4094	20.41408	20.4094	0
2019-12-18 13:35:00	20.4027	20.41541	20.4027	0
2019-12-18 13:40:00	20.4027	20.41407	20.4027	0
2019-12-18 13:45:00	20.3961	20.41074	20.3961	0
2019-12-18 13:50:00	20.3961	20.40741	20.3961	0
2019-12-18 13:55:00	20.3894	20.40474	20.3894	0
2019-12-18 14:00:00	20.3961	20.40274	20.3961	0
2019-12-18 14:05:00	20.3894	20.40074	20.3894	0
2019-12-18 14:10:00	20.3894	20.39874	20.3894	0
2019-12-18 14:15:00	20.3894	20.39607	20.3894	0
2019-12-18 14:20:00	20.3827	20.3934	20.3827	0
2019-12-18 14:25:00	20.3827	20.3914	20.3827	0
2019-12-18 14:30:00	20.3827	20.3894	20.3827	0
2019-12-18 14:35:00	20.3761	20.3874	20.3761	0
2019-12-18 14:40:00	20.3761	20.3854	20.3761	0
2019-12-18 14:45:00	20.3761	20.38407	20.3761	0
2019-12-18 14:50:00	20.3761	20.38207	20.3761	0
2019-12-18 14:55:00	20.3761	20.38074	20.3761	0
2019-12-18 15:00:00	20.3694	20.37874	20.3694	0
2019-12-18 15:05:00	20.3694	20.37674	20.3694	0
2019-12-18 15:10:00	20.3694	20.37541	20.3694	0
2019-12-18 15:15:00	20.3694	20.37408	20.3694	0
2019-12-18 15:20:00	20.3627	20.37208	20.3627	0
2019-12-18 15:25:00	20.3627	20.37074	20.3627	0
2019-12-18 15:30:00	20.3627	20.3694	20.3627	0
2019-12-18 15:35:00	20.3627	20.36806	20.3627	0
2019-12-18 15:40:00	20.3627	20.36672	20.3627	0
2019-12-18 15:45:00	20.3627	20.36538	20.3627	0
2019-12-18 15:50:00	20.3627	20.36471	20.3627	0
2019-12-18 15:55:00	20.3627	20.36404	20.3627	0
2019-12-18 16:00:00	20.3561	20.36271	20.3561	0
2019-12-18 16:05:00	20.3561	20.36138	20.3561	0
2019-12-18 16:10:00	20.3561	20.36072	20.3561	0
2019-12-18 16:15:00	20.3561	20.36006	20.3561	0
2019-12-18 16:20:00	20.3494	20.35873	20.3494	0
2019-12-18 16:25:00	20.3494	20.3574	20.3494	0
2019-12-18 16:30:00	20.3494	20.35607	20.3494	0
2019-12-18 16:35:00	20.3494	20.35474	20.3494	0
2019-12-18 16:40:00	20.3494	20.35341	20.3494	0
2019-12-18 16:45:00	20.3494	20.35208	20.3494	0
2019-12-18 16:50:00	20.3494	20.35141	20.3494	0
2019-12-18 16:55:00	20.3494	20.35074	20.3494	0
2019-12-18 17:00:00	20.3494	20.35007	20.3494	0
2019-12-18 17:05:00	20.3494	20.3494	20.3494	0
2019-12-18 17:10:00	20.3494	20.3494	20.3494	0
2019-12-18 17:15:00	20.3494	20.3494	20.3494	0
2019-12-18 17:20:00	20.3427	20.34873	20.3427	0
2019-12-18 17:25:00	20.3427	20.34806	20.3427	0
2019-12-18 17:30:00	20.3427	20.34739	20.3427	0
2019-12-18 17:35:00	20.3427	20.34672	20.3427	0
2019-12-18 17:40:00	20.3427	20.34605	20.3427	0
2019-12-18 17:45:00	20.336	20.34471	20.336	0
2019-12-18 17:50:00	20.336	20.34337	20.336	0
2019-12-18 17:55:00	20.336	20.34203	20.336	0
2019-12-18 18:00:00	20.336	20.34069	20.336	0
2019-12-18 18:05:00	20.336	20.33935	20.336	0
2019-12-18 18:10:00	20.336	20.33868	20.336	0
2019-12-18 18:15:00	20.336	20.33801	20.336	0
2019-12-18 18:20:00	20.336	20.33734	20.336	0
2019-12-18 18:25:00	20.336	20.33667	20.336	0
2019-12-18 18:30:00	20.336	20.336	20.336	0
2019-12-18 18:35:00	20.3294	20.33534	20.3294	0
2019-12-18 18:40:00	20.3294	20.33468	20.3294	0
2019-12-18 18:45:00	20.3294	20.33402	20.3294	0
2019-12-18 18:50:00	20.3294	20.33336	20.3294	0
2019-12-18 18:55:00	20.3294	20.3327	20.3294	0
2019-12-18 19:00:00	20.3294	20.33204	20.3294	0
2019-12-18 19:05:00	20.3294	20.33138	20.3294	0
2019-12-18 19:10:00	20.3294	20.33072	20.3294	0
2019-12-18 19:15:00	20.3227	20.32939	20.3227	0
2019-12-18 19:20:00	20.3227	20.32806	20.3227	0
2019-12-18 19:25:00	20.3227	20.32739	20.3227	0
2019-12-18 19:30:00	20.3227	20.32672	20.3227	0
2019-12-18 19:35:00	20.3227	20.32605	20.3227	0
2019-12-18 19:40:00	20.316	20.32471	20.316	0
2019-12-18 19:45:00	20.316	20.32337	20.316	0
2019-12-18 19:50:00	20.316	20.32203	20.316	0
2019-12-18 19:55:00	20.316	20.32069	20.316	0
2019-12-18 20:00:00	20.316	20.31935	20.316	0
2019-12-18 20:05:00	20.316	20.31868	20.316	0
2019-12-18 20:10:00	20.316	20.31801	20.316	0
2019-12-18 20:15:00	20.3094	20.31668	20.3094	0
2019-12-18 20:20:00	20.3094	20.31535	20.3094	0
2019-12-18 20:25:00	20.3094	20.31402	20.3094	0
2019-12-18 20:30:00	20.3094	20.31336	20.3094	0
2019-12-18 20:35:00	20.3094	20.3127	20.3094	0
2019-12-18 20:40:00	20.3094	20.31204	20.3094	0
2019-12-18 20:45:00	20.3094	20.31138	20.3094	0
2019-12-18 20:50:00	20.3094	20.31072	20.3094	0
2019-12-18 20:55:00	20.3094	20.31006	20.3094	0
2019-12-18 21:00:00	20.3027	20.30873	20.3027	0
2019-12-18 21:05:00	20.3027	20.30806	20.3027	0
2019-12-18 21:10:00	20.3027	20.30739	20.3027	0
2019-12-18 21:15:00	20.3027	20.30672	20.3027	0
2019-12-18 21:20:00	20.296	20.30538	20.296	0
2019-12-18 21:25:00	20.296	20.30404	20.296	0
2019-12-18 21:30:00	20.296	20.3027	20.296	0
2019-12-18 21:35:00	20.296	20.30136	20.296	0
2019-12-18 21:40:00	20.296	20.30002	20.296	0
2019-12-18 21:45:00	20.296	20.29868	20.296	0
2019-12-18 21:50:00	20.296	20.29801	20.296	0
2019-12-18 21:55:00	20.2893	20.29667	20.2893	0
2019-12-18 22:00:00	20.2893	20.29533	20.2893	0
2019-12-18 22:05:00	20.2893	20.29399	20.2893	0
2019-12-18 22:10:00	20.2893	20.29332	20.2893	0
2019-12-18 22:15:00	20.2893	20.29265	20.2893	0
2019-12-18 22:20:00	20.2827	20.29132	20.2827	0
2019-12-18 22:25:00	20.2827	20.28999	20.2827	0
2019-12-18 22:30:00	20.2827	20.28866	20.2827	0
2019-12-18 22:35:00	20.2827	20.28733	20.2827	0
2019-12-18 22:40:00	20.2827	20.286	20.2827	0
2019-12-18 22:45:00	20.2827	20.28534	20.2827	0
2019-12-18 22:50:00	20.2827	20.28468	20.2827	0
2019-12-18 22:55:00	20.276	20.28335	20.276	0
2019-12-18 23:00:00	20.276	20.28202	20.276	0
2019-12-18 23:05:00	20.2827	20.28136	20.2827	0
2019-12-18 23:10:00	20.276	20.28069	20.276	0
2019-12-18 23:15:00	20.2827	20.28069	20.2827	0
2019-12-18 23:20:00	20.276	20.28002	20.276	0
2019-12-18 23:25:00	20.276	20.27935	20.276	0
2019-12-18 23:30:00	20.276	20.27868	20.276	0
2019-12-18 23:35:00	20.276	20.27801	20.276	0
2019-12-18 23:40:00	20.276	20.27734	20.276	0
2019-12-18 23:45:00	20.2693	20.27667	20.2693	0
2019-12-18 23:50:00	20.276	20.27667	20.276	0
2019-12-18 23:55:00	20.276	20.276	20.276	0
2019-12-19 00:00:00	20.2693	20.27533	20.2693	0
2019-12-19 00:05:00	20.2693	20.27399	20.2693	0
2019-12-19 00:10:00	20.2693	20.27332	20.2693	0
2019-12-19 00:15:00	20.2693	20.27265	20.2693	0
2019-12-19 00:20:00	20.2693	20.27198	20.2693	0
2019-12-19 00:25:00	20.2693	20.27131	20.2693	0
2019-12-19 00:30:00	20.2693	20.27064	20.2693	0
2019-12-19 00:35:00	20.2693	20.27064	20.2693	0
2019-12-19 00:40:00	20.2627	20.26931	20.2627	0
2019-12-19 00:45:00	20.2693	20.26864	20.2693	0
2019-12-19 00:50:00	20.2627	20.26798	20.2627	0
2019-12-19 00:55:00	20.2627	20.26732	20.2627	0
2019-12-19 01:00:00	20.2627	20.26666	20.2627	0
2019-12-19 01:05:00	20.2627	20.266	20.2627	0
2019-12-19 01:10:00	20.2627	20.26534	20.2627	0
2019-12-19 01:15:00	20.256	20.26401	20.256	0
2019-12-19 01:20:00	20.256	20.26268	20.256	0
2019-12-19 01:25:00	20.256	20.26135	20.256	0
2019-12-19 01:30:00	20.256	20.26068	20.256	0
2019-12-19 01:35:00	20.256	20.25935	20.256	0
2019-12-19 01:40:00	20.256	20.25868	20.256	0
2019-12-19 01:45:00	20.256	20.25801	20.256	0
2019-12-19 01:50:00	20.256	20.25734	20.256	0
2019-12-19 01:55:00	20.256	20.25667	20.256	0
2019-12-19 02:00:00	20.256	20.256	20.256	0
2019-12-19 02:05:00	20.256	20.256	20.256	0
2019-12-19 02:10:00	20.256	20.256	20.256	0
2019-12-19 02:15:00	20.256	20.256	20.256	0
2019-12-19 02:20:00	20.2493	20.25533	20.2493	0
2019-12-19 02:25:00	20.2493	20.25466	20.2493	0
2019-12-19 02:30:00	20.2493	20.25399	20.2493	0
2019-12-19 02:35:00	20.256	20.25399	20.256	0
2019-12-19 02:40:00	20.2493	20.25332	20.2493	0
2019-12-19 02:45:00	20.2493	20.25265	20.2493	0
2019-12-19 02:50:00	20.2427	20.25132	20.2427	0
2019-12-19 02:55:00	20.2427	20.24999	20.2427	0
2019-12-19 03:00:00	20.2493	20.24932	20.2493	0
2019-12-19 03:05:00	20.2493	20.24865	20.2493	0
2019-12-19 03:10:00	20.2427	20.24799	20.2427	0
2019-12-19 03:15:00	20.2427	20.24733	20.2427	0
2019-12-19 03:20:00	20.2427	20.24667	20.2427	0
2019-12-19 03:25:00	20.2427	20.24534	20.2427	0
2019-12-19 03:30:00	20.2427	20.24468	20.2427	0
2019-12-19 03:35:00	20.2427	20.24402	20.2427	0
2019-12-19 03:40:00	20.2427	20.24402	20.2427	0
2019-12-19 03:45:00	20.2427	20.24402	20.2427	0
2019-12-19 03:50:00	20.2427	20.24336	20.2427	0
2019-12-19 03:55:00	20.2427	20.2427	20.2427	0
2019-12-19 04:00:00	20.236	20.24203	20.236	0
2019-12-19 04:05:00	20.236	20.24136	20.236	0
2019-12-19 04:10:00	20.236	20.24069	20.236	0
2019-12-19 04:15:00	20.236	20.24002	20.236	0
2019-12-19 04:20:00	20.2293	20.23868	20.2293	0
2019-12-19 04:25:00	20.2293	20.23734	20.2293	0
2019-12-19 04:30:00	20.2293	20.236	20.2293	0
2019-12-19 04:35:00	20.2293	20.23466	20.2293	0
2019-12-19 04:40:00	20.2293	20.23332	20.2293	0
2019-12-19 04:45:00	20.2293	20.23198	20.2293	0
2019-12-19 04:50:00	20.2293	20.23131	20.2293	0
2019-12-19 04:55:00	20.2293	20.23064	20.2293	0
2019-12-19 05:00:00	20.2293	20.22997	20.2293	0
2019-12-19 05:05:00	20.2293	20.2293	20.2293	0
2019-12-19 05:10:00	20.2293	20.2293	20.2293	0
2019-12-19 05:15:00	20.2227	20.22864	20.2227	0
2019-12-19 05:20:00	20.2227	20.22798	20.2227	0
2019-12-19 05:25:00	20.2227	20.22732	20.2227	0
2019-12-19 05:30:00	20.2227	20.22666	20.2227	0
2019-12-19 05:35:00	20.2227	20.226	20.2227	0
2019-12-19 05:40:00	20.2227	20.22534	20.2227	0
2019-12-19 05:45:00	20.2227	20.22468	20.2227	0
2019-12-19 05:50:00	20.2227	20.22402	20.2227	0
2019-12-19 05:55:00	20.2227	20.22336	20.2227	0
2019-12-19 06:00:00	20.2227	20.2227	20.2227	0
2019-12-19 06:05:00	20.2227	20.2227	20.2227	0
2019-12-19 06:10:00	20.2227	20.2227	20.2227	0
2019-12-19 06:15:00	20.2227	20.2227	20.2227	0
2019-12-19 06:20:00	20.2227	20.2227	20.2227	0
2019-12-19 06:25:00	20.2227	20.2227	20.2227	0
2019-12-19 06:30:00	20.2227	20.2227	20.2227	0
2019-12-19 06:35:00	20.2227	20.2227	20.2227	0
2019-12-19 06:40:00	20.2227	20.2227	20.2227	0
2019-12-19 06:45:00	20.216	20.22203	20.216	0
2019-12-19 06:50:00	20.216	20.22136	20.216	0
2019-12-19 06:55:00	20.216	20.22069	20.216	0
2019-12-19 07:00:00	20.216	20.22002	20.216	0
2019-12-19 07:05:00	20.216	20.21935	20.216	0
2019-12-19 07:10:00	20.216	20.21868	20.216	0
2019-12-19 07:15:00	20.216	20.21801	20.216	0
2019-12-19 07:20:00	20.216	20.21734	20.216	0
2019-12-19 07:25:00	20.216	20.21667	20.216	0
2019-12-19 07:30:00	20.216	20.216	20.216	0
2019-12-19 07:35:00	20.216	20.216	20.216	0
2019-12-19 07:40:00	20.216	20.216	20.216	0
2019-12-19 07:45:00	20.216	20.216	20.216	0
2019-12-19 07:50:00	20.216	20.216	20.216	0
2019-12-19 07:55:00	20.216	20.216	20.216	0
2019-12-19 08:00:00	20.216	20.216	20.216	0
2019-12-19 08:05:00	20.216	20.216	20.216	0
2019-12-19 08:10:00	20.216	20.216	20.216	0
2019-12-19 08:15:00	20.216	20.216	20.216	0
2019-12-19 08:20:00	20.216	20.216	20.216	0
2019-12-19 08:25:00	20.216	20.216	20.216	0
2019-12-19 08:30:00	20.2093	20.21533	20.2093	0
2019-12-19 08:35:00	20.216	20.21533	20.216	0
2019-12-19 08:40:00	20.216	20.21533	20.216	0
2019-12-19 08:45:00	20.216	20.21533	20.216	0
2019-12-19 08:50:00	20.216	20.21533	20.216	0
2019-12-19 08:55:00	20.2093	20.21466	20.2093	0
2019-12-19 09:00:00	20.2093	20.21399	20.2093	0
2019-12-19 09:05:00	20.2093	20.21332	20.2093	0
2019-12-19 09:10:00	20.2093	20.21265	20.2093	0
2019-12-19 09:15:00	20.2093	20.21198	20.2093	0
2019-12-19 09:20:00	20.2093	20.21198	20.2093	0
2019-12-19 09:25:00	20.2093	20.21131	20.2093	0
2019-12-19 09:30:00	20.2093	20.21064	20.2093	0
2019-12-19 09:35:00	20.2093	20.20997	20.2093	0
2019-12-19 09:40:00	20.2027	20.20864	20.2027	0
2019-12-19 09:45:00	20.2027	20.20798	20.2027	0
2019-12-19 09:50:00	20.2027	20.20732	20.2027	0
2019-12-19 09:55:00	20.2027	20.20666	20.2027	0
2019-12-19 10:00:00	20.2027	20.206	20.2027	0
2019-12-19 10:05:00	20.2027	20.20534	20.2027	0
2019-12-19 10:10:00	20.2093	20.20534	20.2093	0
2019-12-19 10:15:00	20.2093	20.20534	20.2093	0
2019-12-19 10:20:00	20.2093	20.20534	20.2093	0
2019-12-19 10:25:00	20.2093	20.20534	20.2093	0
2019-12-19 10:30:00	20.2093	20.206	20.2093	0
2019-12-19 10:35:00	20.2093	20.20666	20.2093	0
2019-12-19 10:40:00	20.2093	20.20732	20.2093	0
2019-12-19 10:45:00	20.2093	20.20798	20.2093	0
2019-12-19 10:50:00	20.2093	20.20864	20.2093	0
2019-12-19 10:55:00	20.2093	20.2093	20.2093	0
2019-12-19 11:00:00	20.2027	20.20864	20.2027	0
2019-12-19 11:05:00	20.2027	20.20798	20.2027	0
2019-12-19 11:10:00	20.2027	20.20732	20.2027	0
2019-12-19 11:15:00	20.2027	20.20666	20.2027	0
2019-12-19 11:20:00	20.2093	20.20666	20.2093	0
2019-12-19 11:25:00	20.2027	20.206	20.2027	0
2019-12-19 11:30:00	20.2093	20.206	20.2093	0
2019-12-19 11:35:00	20.2093	20.206	20.2093	0
2019-12-19 11:40:00	20.2093	20.206	20.2093	0
2019-12-19 11:45:00	20.2027	20.20534	20.2027	0
2019-12-19 11:50:00	20.2093	20.206	20.2093	0
2019-12-19 11:55:00	20.2093	20.20666	20.2093	0
2019-12-19 12:00:00	20.2027	20.20666	20.2027	0
2019-12-19 12:05:00	20.2093	20.20732	20.2093	0
2019-12-19 12:10:00	20.2093	20.20732	20.2093	0
2019-12-19 12:15:00	20.2093	20.20798	20.2093	0
2019-12-19 12:20:00	20.2027	20.20732	20.2027	0
2019-12-19 12:25:00	20.2027	20.20666	20.2027	0
2019-12-19 12:30:00	20.2027	20.206	20.2027	0
2019-12-19 12:35:00	20.2027	20.206	20.2027	0
2019-12-19 12:40:00	20.2093	20.206	20.2093	0
2019-12-19 12:45:00	20.2027	20.20534	20.2027	0
2019-12-19 12:50:00	20.2027	20.20534	20.2027	0
2019-12-19 12:55:00	20.2027	20.20468	20.2027	0
2019-12-19 13:00:00	20.2093	20.20468	20.2093	0
2019-12-19 13:05:00	20.2027	20.20402	20.2027	0
2019-12-19 13:10:00	20.2027	20.20402	20.2027	0
2019-12-19 13:15:00	20.2027	20.20402	20.2027	0
2019-12-19 13:20:00	20.2093	20.20468	20.2093	0
2019-12-19 13:25:00	20.2093	20.20534	20.2093	0
2019-12-19 13:30:00	20.2093	20.20534	20.2093	0
2019-12-19 13:35:00	20.2093	20.206	20.2093	0
2019-12-19 13:40:00	20.2027	20.206	20.2027	0
2019-12-19 13:45:00	20.2093	20.20666	20.2093	0
2019-12-19 13:50:00	20.2093	20.20666	20.2093	0
2019-12-19 13:55:00	20.2027	20.20666	20.2027	0
2019-12-19 14:00:00	20.2027	20.20666	20.2027	0
2019-12-19 14:05:00	20.2027	20.20666	20.2027	0
2019-12-19 14:10:00	20.2027	20.206	20.2027	0
2019-12-19 14:15:00	20.2093	20.206	20.2093	0
2019-12-19 14:20:00	20.2093	20.206	20.2093	0
2019-12-19 14:25:00	20.2093	20.206	20.2093	0
2019-12-19 14:30:00	20.2093	20.20666	20.2093	0
2019-12-19 14:35:00	20.2027	20.206	20.2027	0
2019-12-19 14:40:00	20.2027	20.20534	20.2027	0
2019-12-19 14:45:00	20.2093	20.206	20.2093	0
2019-12-19 14:50:00	20.2093	20.20666	20.2093	0
2019-12-19 14:55:00	20.2093	20.20732	20.2093	0
2019-12-19 15:00:00	20.2093	20.20798	20.2093	0
2019-12-19 15:05:00	20.2027	20.20732	20.2027	0
2019-12-19 15:10:00	20.2027	20.20666	20.2027	0
2019-12-19 15:15:00	20.2027	20.206	20.2027	0
2019-12-19 15:20:00	20.2093	20.206	20.2093	0
2019-12-19 15:25:00	20.2027	20.206	20.2027	0
2019-12-19 15:30:00	20.2027	20.206	20.2027	0
2019-12-19 15:35:00	20.2027	20.20534	20.2027	0
2019-12-19 15:40:00	20.2027	20.20468	20.2027	0
2019-12-19 15:45:00	20.2027	20.20402	20.2027	0
2019-12-19 15:50:00	20.2027	20.20336	20.2027	0
2019-12-19 15:55:00	20.2027	20.20336	20.2027	0
2019-12-19 16:00:00	20.2027	20.20336	20.2027	0
2019-12-19 16:05:00	20.2027	20.20336	20.2027	0
2019-12-19 16:10:00	20.2027	20.2027	20.2027	0
2019-12-19 16:15:00	20.2027	20.2027	20.2027	0
2019-12-19 16:20:00	20.2027	20.2027	20.2027	0
2019-12-19 16:25:00	20.2027	20.2027	20.2027	0
2019-12-19 16:30:00	20.2027	20.2027	20.2027	0
2019-12-19 16:35:00	20.2027	20.2027	20.2027	0
2019-12-19 16:40:00	20.196	20.20203	20.196	0
2019-12-19 16:45:00	20.196	20.20136	20.196	0
2019-12-19 16:50:00	20.196	20.20069	20.196	0
2019-12-19 16:55:00	20.196	20.20002	20.196	0
2019-12-19 17:00:00	20.2027	20.20002	20.2027	0
2019-12-19 17:05:00	20.196	20.19935	20.196	0
2019-12-19 17:10:00	20.196	20.19868	20.196	0
2019-12-19 17:15:00	20.196	20.19801	20.196	0
2019-12-19 17:20:00	20.196	20.19734	20.196	0
2019-12-19 17:25:00	20.1893	20.196	20.1893	0
2019-12-19 17:30:00	20.1893	20.19533	20.1893	0
2019-12-19 17:35:00	20.196	20.19533	20.196	0
2019-12-19 17:40:00	20.196	20.19533	20.196	0
2019-12-19 17:45:00	20.196	20.19533	20.196	0
2019-12-19 17:50:00	20.196	20.19466	20.196	0
2019-12-19 17:55:00	20.1893	20.19399	20.1893	0
2019-12-19 18:00:00	20.1893	20.19332	20.1893	0
2019-12-19 18:05:00	20.1893	20.19265	20.1893	0
2019-12-19 18:10:00	20.1893	20.19198	20.1893	0
2019-12-19 18:15:00	20.1893	20.19198	20.1893	0
2019-12-19 18:20:00	20.1893	20.19198	20.1893	0
2019-12-19 18:25:00	20.1893	20.19131	20.1893	0
2019-12-19 18:30:00	20.1893	20.19064	20.1893	0
2019-12-19 18:35:00	20.1893	20.18997	20.1893	0
2019-12-19 18:40:00	20.1893	20.1893	20.1893	0
2019-12-19 18:45:00	20.1893	20.1893	20.1893	0
2019-12-19 18:50:00	20.1893	20.1893	20.1893	0
2019-12-19 18:55:00	20.1893	20.1893	20.1893	0
2019-12-19 19:00:00	20.1893	20.1893	20.1893	0
2019-12-19 19:05:00	20.1893	20.1893	20.1893	0
2019-12-19 19:10:00	20.1893	20.1893	20.1893	0
2019-12-19 19:15:00	20.1826	20.18863	20.1826	0
2019-12-19 19:20:00	20.1826	20.18796	20.1826	0
2019-12-19 19:25:00	20.1826	20.18729	20.1826	0
2019-12-19 19:30:00	20.1826	20.18662	20.1826	0
2019-12-19 19:35:00	20.1826	20.18595	20.1826	0
2019-12-19 19:40:00	20.176	20.18462	20.176	0
2019-12-19 19:45:00	20.1826	20.18395	20.1826	0
2019-12-19 19:50:00	20.1826	20.18328	20.1826	0
2019-12-19 19:55:00	20.176	20.18195	20.176	0
2019-12-19 20:00:00	20.176	20.18062	20.176	0
2019-12-19 20:05:00	20.176	20.17996	20.176	0
2019-12-19 20:10:00	20.176	20.1793	20.176	0
2019-12-19 20:15:00	20.176	20.17864	20.176	0
2019-12-19 20:20:00	20.176	20.17798	20.176	0
2019-12-19 20:25:00	20.176	20.17732	20.176	0
2019-12-19 20:30:00	20.176	20.17732	20.176	0
2019-12-19 20:35:00	20.176	20.17666	20.176	0
2019-12-19 20:40:00	20.176	20.176	20.176	0
2019-12-19 20:45:00	20.176	20.176	20.176	0
2019-12-19 20:50:00	20.176	20.176	20.176	0
2019-12-19 20:55:00	20.1693	20.17533	20.1693	0
2019-12-19 21:00:00	20.1693	20.17466	20.1693	0
2019-12-19 21:05:00	20.1693	20.17399	20.1693	0
2019-12-19 21:10:00	20.1693	20.17332	20.1693	0
2019-12-19 21:15:00	20.1693	20.17265	20.1693	0
2019-12-19 21:20:00	20.1693	20.17198	20.1693	0
2019-12-19 21:25:00	20.1626	20.17064	20.1626	0
2019-12-19 21:30:00	20.1693	20.16997	20.1693	0
2019-12-19 21:35:00	20.1693	20.1693	20.1693	0
2019-12-19 21:40:00	20.1626	20.16796	20.1626	0
2019-12-19 21:45:00	20.1626	20.16729	20.1626	0
2019-12-19 21:50:00	20.1626	20.16662	20.1626	0
2019-12-19 21:55:00	20.1626	20.16595	20.1626	0
2019-12-19 22:00:00	20.1626	20.16528	20.1626	0
2019-12-19 22:05:00	20.1626	20.16461	20.1626	0
2019-12-19 22:10:00	20.1626	20.16394	20.1626	0
2019-12-19 22:15:00	20.1626	20.16394	20.1626	0
2019-12-19 22:20:00	20.1626	20.16327	20.1626	0
2019-12-19 22:25:00	20.1626	20.1626	20.1626	0
2019-12-19 22:30:00	20.1626	20.1626	20.1626	0
2019-12-19 22:35:00	20.156	20.16194	20.156	0
2019-12-19 22:40:00	20.1626	20.16194	20.1626	0
2019-12-19 22:45:00	20.1626	20.16194	20.1626	0
2019-12-19 22:50:00	20.1626	20.16194	20.1626	0
2019-12-19 22:55:00	20.156	20.16128	20.156	0
2019-12-19 23:00:00	20.156	20.16062	20.156	0
2019-12-19 23:05:00	20.156	20.15996	20.156	0
2019-12-19 23:10:00	20.156	20.1593	20.156	0
2019-12-19 23:15:00	20.156	20.15864	20.156	0
2019-12-19 23:20:00	20.156	20.15798	20.156	0
2019-12-19 23:25:00	20.156	20.15798	20.156	0
2019-12-19 23:30:00	20.156	20.15732	20.156	0
2019-12-19 23:35:00	20.156	20.15666	20.156	0
2019-12-19 23:40:00	20.1493	20.15533	20.1493	0
2019-12-19 23:45:00	20.156	20.15533	20.156	0
2019-12-19 23:50:00	20.156	20.15533	20.156	0
2019-12-19 23:55:00	20.1493	20.15466	20.1493	0
2019-12-20 00:00:00	20.1493	20.15399	20.1493	0
2019-12-20 00:05:00	20.1493	20.15332	20.1493	0
2019-12-20 00:10:00	20.1493	20.15265	20.1493	0
2019-12-20 00:15:00	20.1493	20.15198	20.1493	0
2019-12-20 00:20:00	20.1493	20.15131	20.1493	0
2019-12-20 00:25:00	20.1493	20.15064	20.1493	0
2019-12-20 00:30:00	20.1493	20.15064	20.1493	0
2019-12-20 00:35:00	20.1493	20.14997	20.1493	0
2019-12-20 00:40:00	20.1493	20.1493	20.1493	0
2019-12-20 00:45:00	20.1426	20.14863	20.1426	0
2019-12-20 00:50:00	20.1493	20.14863	20.1493	0
2019-12-20 00:55:00	20.1493	20.14863	20.1493	0
2019-12-20 01:00:00	20.1493	20.14863	20.1493	0
2019-12-20 01:05:00	20.1426	20.14796	20.1426	0
2019-12-20 01:10:00	20.1426	20.14729	20.1426	0
2019-12-20 01:15:00	20.1426	20.14662	20.1426	0
2019-12-20 01:20:00	20.1426	20.14595	20.1426	0
2019-12-20 01:25:00	20.1426	20.14528	20.1426	0
2019-12-20 01:30:00	20.1426	20.14461	20.1426	0
2019-12-20 01:35:00	20.1359	20.14394	20.1359	0
2019-12-20 01:40:00	20.1359	20.1426	20.1359	0
2019-12-20 01:45:00	20.1359	20.14126	20.1359	0
2019-12-20 01:50:00	20.1359	20.13992	20.1359	0
2019-12-20 01:55:00	20.1359	20.13925	20.1359	0
2019-12-20 02:00:00	20.1359	20.13858	20.1359	0
2019-12-20 02:05:00	20.1359	20.13791	20.1359	0
2019-12-20 02:10:00	20.1359	20.13724	20.1359	0
2019-12-20 02:15:00	20.1359	20.13657	20.1359	0
2019-12-20 02:20:00	20.1293	20.13524	20.1293	0
2019-12-20 02:25:00	20.1293	20.13458	20.1293	0
2019-12-20 02:30:00	20.1359	20.13458	20.1359	0
2019-12-20 02:35:00	20.1293	20.13392	20.1293	0
2019-12-20 02:40:00	20.1293	20.13326	20.1293	0
2019-12-20 02:45:00	20.1293	20.1326	20.1293	0
2019-12-20 02:50:00	20.1293	20.13194	20.1293	0
2019-12-20 02:55:00	20.1293	20.13128	20.1293	0
2019-12-20 03:00:00	20.1293	20.13062	20.1293	0
2019-12-20 03:05:00	20.1226	20.12929	20.1226	0
2019-12-20 03:10:00	20.1226	20.12862	20.1226	0
2019-12-20 03:15:00	20.1226	20.12795	20.1226	0
2019-12-20 03:20:00	20.1226	20.12662	20.1226	0
2019-12-20 03:25:00	20.1226	20.12595	20.1226	0
2019-12-20 03:30:00	20.1226	20.12528	20.1226	0
2019-12-20 03:35:00	20.1226	20.12461	20.1226	0
2019-12-20 03:40:00	20.1226	20.12394	20.1226	0
2019-12-20 03:45:00	20.1226	20.12327	20.1226	0
2019-12-20 03:50:00	20.1226	20.1226	20.1226	0
2019-12-20 03:55:00	20.1159	20.12193	20.1159	0
2019-12-20 04:00:00	20.1159	20.12126	20.1159	0
2019-12-20 04:05:00	20.1159	20.12059	20.1159	0
2019-12-20 04:10:00	20.1159	20.11992	20.1159	0
2019-12-20 04:15:00	20.1159	20.11925	20.1159	0
2019-12-20 04:20:00	20.1159	20.11858	20.1159	0
2019-12-20 04:25:00	20.1159	20.11791	20.1159	0
2019-12-20 04:30:00	20.1093	20.11658	20.1093	0
2019-12-20 04:35:00	20.1093	20.11525	20.1093	0
2019-12-20 04:40:00	20.1093	20.11392	20.1093	0
2019-12-20 04:45:00	20.1093	20.11326	20.1093	0
2019-12-20 04:50:00	20.1093	20.1126	20.1093	0
2019-12-20 04:55:00	20.1026	20.11127	20.1026	0
2019-12-20 05:00:00	20.1093	20.11061	20.1093	0
2019-12-20 05:05:00	20.1093	20.10995	20.1093	0
2019-12-20 05:10:00	20.1093	20.10929	20.1093	0
2019-12-20 05:15:00	20.1026	20.10796	20.1026	0
2019-12-20 05:20:00	20.1026	20.10729	20.1026	0
2019-12-20 05:25:00	20.1026	20.10662	20.1026	0
2019-12-20 05:30:00	20.1026	20.10595	20.1026	0
2019-12-20 05:35:00	20.1026	20.10528	20.1026	0
2019-12-20 05:40:00	20.1026	20.10461	20.1026	0
2019-12-20 05:45:00	20.0959	20.10394	20.0959	0
2019-12-20 05:50:00	20.0959	20.1026	20.0959	0
2019-12-20 05:55:00	20.0959	20.10126	20.0959	0
2019-12-20 06:00:00	20.0959	20.09992	20.0959	0
2019-12-20 06:05:00	20.0959	20.09925	20.0959	0
2019-12-20 06:10:00	20.0959	20.09858	20.0959	0
2019-12-20 06:15:00	20.0959	20.09791	20.0959	0
2019-12-20 06:20:00	20.0959	20.09724	20.0959	0
2019-12-20 06:25:00	20.0959	20.09657	20.0959	0
2019-12-20 06:30:00	20.0959	20.0959	20.0959	0
2019-12-20 06:35:00	20.0959	20.0959	20.0959	0
2019-12-20 06:40:00	20.0893	20.09524	20.0893	0
2019-12-20 06:45:00	20.0959	20.09524	20.0959	0
2019-12-20 06:50:00	20.0893	20.09458	20.0893	0
2019-12-20 06:55:00	20.0893	20.09392	20.0893	0
2019-12-20 07:00:00	20.0893	20.09326	20.0893	0
2019-12-20 07:05:00	20.0893	20.0926	20.0893	0
2019-12-20 07:10:00	20.0893	20.09194	20.0893	0
2019-12-20 07:15:00	20.0893	20.09128	20.0893	0
2019-12-20 07:20:00	20.0826	20.08995	20.0826	0
2019-12-20 07:25:00	20.0826	20.08862	20.0826	0
2019-12-20 07:30:00	20.0826	20.08795	20.0826	0
2019-12-20 07:35:00	20.0826	20.08662	20.0826	0
2019-12-20 07:40:00	20.0826	20.08595	20.0826	0
2019-12-20 07:45:00	20.0826	20.08528	20.0826	0
2019-12-20 07:50:00	20.0826	20.08461	20.0826	0
2019-12-20 07:55:00	20.0826	20.08394	20.0826	0
2019-12-20 08:00:00	20.0759	20.0826	20.0759	0
2019-12-20 08:05:00	20.0759	20.08126	20.0759	0
2019-12-20 08:10:00	20.0759	20.08059	20.0759	0
2019-12-20 08:15:00	20.0759	20.07992	20.0759	0
2019-12-20 08:20:00	20.0693	20.07859	20.0693	0
2019-12-20 08:25:00	20.0693	20.07726	20.0693	0
2019-12-20 08:30:00	20.0693	20.07593	20.0693	0
2019-12-20 08:35:00	20.0693	20.0746	20.0693	0
2019-12-20 08:40:00	20.0693	20.07327	20.0693	0
2019-12-20 08:45:00	20.0693	20.07194	20.0693	0
2019-12-20 08:50:00	20.0693	20.07128	20.0693	0
2019-12-20 08:55:00	20.0693	20.07062	20.0693	0
2019-12-20 09:00:00	20.0693	20.06996	20.0693	0
2019-12-20 09:05:00	20.0693	20.0693	20.0693	0
2019-12-20 09:10:00	20.0693	20.0693	20.0693	0
2019-12-20 09:15:00	20.0693	20.0693	20.0693	0
2019-12-20 09:20:00	20.0693	20.0693	20.0693	0
2019-12-20 09:25:00	20.0693	20.0693	20.0693	0
2019-12-20 09:30:00	20.0693	20.0693	20.0693	0
2019-12-20 09:35:00	20.0693	20.0693	20.0693	0
2019-12-20 09:40:00	20.0693	20.0693	20.0693	0
2019-12-20 09:45:00	20.0626	20.06863	20.0626	0
2019-12-20 09:50:00	20.0693	20.06863	20.0693	0
2019-12-20 09:55:00	20.0626	20.06796	20.0626	0
2019-12-20 10:00:00	20.0693	20.06796	20.0693	0
2019-12-20 10:05:00	20.0626	20.06729	20.0626	0
2019-12-20 10:10:00	20.0693	20.06729	20.0693	0
2019-12-20 10:15:00	20.0626	20.06662	20.0626	0
2019-12-20 10:20:00	20.0626	20.06595	20.0626	0
2019-12-20 10:25:00	20.0626	20.06528	20.0626	0
2019-12-20 10:30:00	20.0626	20.06461	20.0626	0
2019-12-20 10:35:00	20.0626	20.06461	20.0626	0
2019-12-20 10:40:00	20.0626	20.06394	20.0626	0
2019-12-20 10:45:00	20.0626	20.06394	20.0626	0
2019-12-20 10:50:00	20.0693	20.06394	20.0693	0
2019-12-20 10:55:00	20.0693	20.06461	20.0693	0
2019-12-20 11:00:00	20.0693	20.06461	20.0693	0
2019-12-20 11:05:00	20.0626	20.06461	20.0626	0
2019-12-20 11:10:00	20.0693	20.06528	20.0693	0
2019-12-20 11:15:00	20.0693	20.06595	20.0693	0
2019-12-20 11:20:00	20.0626	20.06595	20.0626	0
2019-12-20 11:25:00	20.0693	20.06662	20.0693	0
2019-12-20 11:30:00	20.0693	20.06729	20.0693	0
2019-12-20 11:35:00	20.0693	20.06796	20.0693	0
2019-12-20 11:40:00	20.0693	20.06796	20.0693	0
2019-12-20 11:45:00	20.0693	20.06796	20.0693	0
2019-12-20 11:50:00	20.0693	20.06796	20.0693	0
2019-12-20 11:55:00	20.0693	20.06863	20.0693	0
2019-12-20 12:00:00	20.0693	20.06863	20.0693	0
2019-12-20 12:05:00	20.0693	20.06863	20.0693	0
2019-12-20 12:10:00	20.0693	20.0693	20.0693	0
2019-12-20 12:15:00	20.0693	20.0693	20.0693	0
2019-12-20 12:20:00	20.0693	20.0693	20.0693	0
2019-12-20 12:25:00	20.0693	20.0693	20.0693	0
2019-12-20 12:30:00	20.0693	20.0693	20.0693	0
2019-12-20 12:35:00	20.0693	20.0693	20.0693	0
2019-12-20 12:40:00	20.0759	20.06996	20.0759	0
2019-12-20 12:45:00	20.0693	20.06996	20.0693	0
2019-12-20 12:50:00	20.0759	20.07062	20.0759	0
2019-12-20 12:55:00	20.0759	20.07128	20.0759	0
2019-12-20 13:00:00	20.0759	20.07194	20.0759	0
2019-12-20 13:05:00	20.0759	20.0726	20.0759	0
2019-12-20 13:10:00	20.0826	20.07393	20.0826	0
2019-12-20 13:15:00	20.0826	20.07526	20.0826	0
2019-12-20 13:20:00	20.0826	20.07659	20.0826	0
2019-12-20 13:25:00	20.0826	20.07792	20.0826	0
2019-12-20 13:30:00	20.0826	20.07859	20.0826	0
2019-12-20 13:35:00	20.0826	20.07992	20.0826	0
2019-12-20 13:40:00	20.0826	20.08059	20.0826	0
2019-12-20 13:45:00	20.0826	20.08126	20.0826	0
2019-12-20 13:50:00	20.0826	20.08193	20.0826	0
2019-12-20 13:55:00	20.0826	20.0826	20.0826	0
2019-12-20 14:00:00	20.0826	20.0826	20.0826	0
2019-12-20 14:05:00	20.0826	20.0826	20.0826	0
2019-12-20 14:10:00	20.0893	20.08327	20.0893	0
2019-12-20 14:15:00	20.0893	20.08394	20.0893	0
2019-12-20 14:20:00	20.0893	20.08461	20.0893	0
2019-12-20 14:25:00	20.0893	20.08528	20.0893	0
2019-12-20 14:30:00	20.0893	20.08595	20.0893	0
2019-12-20 14:35:00	20.0893	20.08662	20.0893	0
2019-12-20 14:40:00	20.0893	20.08729	20.0893	0
2019-12-20 14:45:00	20.0893	20.08796	20.0893	0
2019-12-20 14:50:00	20.0893	20.08863	20.0893	0
2019-12-20 14:55:00	20.0893	20.0893	20.0893	0
2019-12-20 15:00:00	20.0959	20.08996	20.0959	0
2019-12-20 15:05:00	20.0959	20.09062	20.0959	0
2019-12-20 15:10:00	20.0893	20.09062	20.0893	0
2019-12-20 15:15:00	20.0959	20.09128	20.0959	0
2019-12-20 15:20:00	20.0959	20.09194	20.0959	0
2019-12-20 15:25:00	20.0893	20.09194	20.0893	0
2019-12-20 15:30:00	20.0893	20.09194	20.0893	0
2019-12-20 15:35:00	20.0893	20.09194	20.0893	0
2019-12-20 15:40:00	20.0893	20.09194	20.0893	0
2019-12-20 15:45:00	20.0893	20.09194	20.0893	0
2019-12-20 15:50:00	20.0959	20.09194	20.0959	0
2019-12-20 15:55:00	20.0959	20.09194	20.0959	0
2019-12-20 16:00:00	20.0893	20.09194	20.0893	0
2019-12-20 16:05:00	20.0893	20.09128	20.0893	0
2019-12-20 16:10:00	20.0893	20.09062	20.0893	0
2019-12-20 16:15:00	20.0893	20.09062	20.0893	0
2019-12-20 16:20:00	20.0893	20.09062	20.0893	0
2019-12-20 16:25:00	20.0893	20.09062	20.0893	0
2019-12-20 16:30:00	20.0893	20.09062	20.0893	0
2019-12-20 16:35:00	20.0893	20.09062	20.0893	0
2019-12-20 16:40:00	20.0826	20.08929	20.0826	0
2019-12-20 16:45:00	20.0826	20.08796	20.0826	0
2019-12-20 16:50:00	20.0826	20.08729	20.0826	0
2019-12-20 16:55:00	20.0826	20.08662	20.0826	0
2019-12-20 17:00:00	20.0826	20.08595	20.0826	0
2019-12-20 17:05:00	20.0826	20.08528	20.0826	0
2019-12-20 17:10:00	20.0826	20.08461	20.0826	0
2019-12-20 17:15:00	20.0826	20.08394	20.0826	0
2019-12-20 17:20:00	20.0826	20.08327	20.0826	0
2019-12-20 17:25:00	20.0826	20.0826	20.0826	0
2019-12-20 17:30:00	20.0826	20.0826	20.0826	0
2019-12-20 17:35:00	20.0826	20.0826	20.0826	0
2019-12-20 17:40:00	20.0826	20.0826	20.0826	0
2019-12-20 17:45:00	20.0826	20.0826	20.0826	0
2019-12-20 17:50:00	20.0826	20.0826	20.0826	0
2019-12-20 17:55:00	20.0759	20.08193	20.0759	0
2019-12-20 18:00:00	20.0759	20.08126	20.0759	0
2019-12-20 18:05:00	20.0759	20.08059	20.0759	0
2019-12-20 18:10:00	20.0759	20.07992	20.0759	0
2019-12-20 18:15:00	20.0759	20.07925	20.0759	0
2019-12-20 18:20:00	20.0693	20.07792	20.0693	0
2019-12-20 18:25:00	20.0693	20.07659	20.0693	0
2019-12-20 18:30:00	20.0693	20.07526	20.0693	0
2019-12-20 18:35:00	20.0693	20.07393	20.0693	0
2019-12-20 18:40:00	20.0693	20.0726	20.0693	0
2019-12-20 18:45:00	20.0693	20.07194	20.0693	0
2019-12-20 18:50:00	20.0693	20.07128	20.0693	0
2019-12-20 18:55:00	20.0693	20.07062	20.0693	0
2019-12-20 19:00:00	20.0693	20.06996	20.0693	0
2019-12-20 19:05:00	20.0693	20.0693	20.0693	0
2019-12-20 19:10:00	20.0693	20.0693	20.0693	0
2019-12-20 19:15:00	20.0693	20.0693	20.0693	0
2019-12-20 19:20:00	20.0693	20.0693	20.0693	0
2019-12-20 19:25:00	20.0693	20.0693	20.0693	0
2019-12-20 19:30:00	20.0693	20.0693	20.0693	0
2019-12-20 19:35:00	20.0693	20.0693	20.0693	0
2019-12-20 19:40:00	20.0693	20.0693	20.0693	0
2019-12-20 19:45:00	20.0693	20.0693	20.0693	0
2019-12-20 19:50:00	20.0693	20.0693	20.0693	0
2019-12-20 19:55:00	20.0693	20.0693	20.0693	0
2019-12-20 20:00:00	20.0626	20.06863	20.0626	0
2019-12-20 20:05:00	20.0626	20.06796	20.0626	0
2019-12-20 20:10:00	20.0626	20.06729	20.0626	0
2019-12-20 20:15:00	20.0626	20.06662	20.0626	0
2019-12-20 20:20:00	20.0626	20.06595	20.0626	0
2019-12-20 20:25:00	20.0626	20.06528	20.0626	0
2019-12-20 20:30:00	20.0626	20.06461	20.0626	0
2019-12-20 20:35:00	20.0626	20.06394	20.0626	0
2019-12-20 20:40:00	20.0559	20.0626	20.0559	0
2019-12-20 20:45:00	20.0559	20.06126	20.0559	0
2019-12-20 20:50:00	20.0559	20.06059	20.0559	0
2019-12-20 20:55:00	20.0559	20.05992	20.0559	0
2019-12-20 21:00:00	20.0559	20.05925	20.0559	0
2019-12-20 21:05:00	20.0559	20.05858	20.0559	0
2019-12-20 21:10:00	20.0559	20.05791	20.0559	0
2019-12-20 21:15:00	20.0559	20.05724	20.0559	0
2019-12-20 21:20:00	20.0559	20.05657	20.0559	0
2019-12-20 21:25:00	20.0559	20.0559	20.0559	0
2019-12-20 21:30:00	20.0559	20.0559	20.0559	0
2019-12-20 21:35:00	20.0492	20.05523	20.0492	0
2019-12-20 21:40:00	20.0559	20.05523	20.0559	0
2019-12-20 21:45:00	20.0559	20.05523	20.0559	0
2019-12-20 21:50:00	20.0492	20.05456	20.0492	0
2019-12-20 21:55:00	20.0559	20.05456	20.0559	0
2019-12-20 22:00:00	20.0492	20.05389	20.0492	0
2019-12-20 22:05:00	20.0492	20.05322	20.0492	0
2019-12-20 22:10:00	20.0492	20.05255	20.0492	0
2019-12-20 22:15:00	20.0492	20.05188	20.0492	0
2019-12-20 22:20:00	20.0492	20.05121	20.0492	0
2019-12-20 22:25:00	20.0492	20.05121	20.0492	0
2019-12-20 22:30:00	20.0426	20.04988	20.0426	0
2019-12-20 22:35:00	20.0426	20.04855	20.0426	0
2019-12-20 22:40:00	20.0426	20.04789	20.0426	0
2019-12-20 22:45:00	20.0426	20.04656	20.0426	0
2019-12-20 22:50:00	20.0426	20.0459	20.0426	0
2019-12-20 22:55:00	20.0426	20.04524	20.0426	0
2019-12-20 23:00:00	20.0426	20.04458	20.0426	0
2019-12-20 23:05:00	20.0426	20.04392	20.0426	0
2019-12-20 23:10:00	20.0426	20.04326	20.0426	0
2019-12-20 23:15:00	20.0426	20.0426	20.0426	0
2019-12-20 23:20:00	20.0426	20.0426	20.0426	0
2019-12-20 23:25:00	20.0426	20.0426	20.0426	0
2019-12-20 23:30:00	20.0426	20.0426	20.0426	0
2019-12-20 23:35:00	20.0426	20.0426	20.0426	0
2019-12-20 23:40:00	20.0426	20.0426	20.0426	0
2019-12-20 23:45:00	20.0426	20.0426	20.0426	0
2019-12-20 23:50:00	20.0426	20.0426	20.0426	0
2019-12-20 23:55:00	20.0426	20.0426	20.0426	0
2019-12-21 00:00:00	20.0426	20.0426	20.0426	0
2019-12-21 00:05:00	20.0426	20.0426	20.0426	0
2019-12-21 00:10:00	20.0426	20.0426	20.0426	0
2019-12-21 00:15:00	20.0426	20.0426	20.0426	0
2019-12-21 00:20:00	20.0426	20.0426	20.0426	0
2019-12-21 00:25:00	20.0426	20.0426	20.0426	0
2019-12-21 00:30:00	20.0426	20.0426	20.0426	0
2019-12-21 00:35:00	20.0426	20.0426	20.0426	0
2019-12-21 00:40:00	20.0359	20.04193	20.0359	0
2019-12-21 00:45:00	20.0426	20.04193	20.0426	0
2019-12-21 00:50:00	20.0426	20.04193	20.0426	0
2019-12-21 00:55:00	20.0426	20.04193	20.0426	0
2019-12-21 01:00:00	20.0426	20.04193	20.0426	0
2019-12-21 01:05:00	20.0426	20.04193	20.0426	0
2019-12-21 01:10:00	20.0426	20.04193	20.0426	0
2019-12-21 01:15:00	20.0426	20.04193	20.0426	0
2019-12-21 01:20:00	20.0426	20.04193	20.0426	0
2019-12-21 01:25:00	20.0426	20.04193	20.0426	0
2019-12-21 01:30:00	20.0426	20.0426	20.0426	0
2019-12-21 01:35:00	20.0426	20.0426	20.0426	0
2019-12-21 01:40:00	20.0426	20.0426	20.0426	0
2019-12-21 01:45:00	20.0426	20.0426	20.0426	0
2019-12-21 01:50:00	20.0426	20.0426	20.0426	0
2019-12-21 01:55:00	20.0359	20.04193	20.0359	0
2019-12-21 02:00:00	20.0359	20.04126	20.0359	0
2019-12-21 02:05:00	20.0359	20.04059	20.0359	0
2019-12-21 02:10:00	20.0359	20.03992	20.0359	0
2019-12-21 02:15:00	20.0359	20.03925	20.0359	0
2019-12-21 02:20:00	20.0359	20.03858	20.0359	0
2019-12-21 02:25:00	20.0359	20.03791	20.0359	0
2019-12-21 02:30:00	20.0426	20.03791	20.0426	0
2019-12-21 02:35:00	20.0426	20.03791	20.0426	0
2019-12-21 02:40:00	20.0359	20.03724	20.0359	0
2019-12-21 02:45:00	20.0359	20.03724	20.0359	0
2019-12-21 02:50:00	20.0359	20.03724	20.0359	0
2019-12-21 02:55:00	20.0359	20.03724	20.0359	0
2019-12-21 03:00:00	20.0359	20.03724	20.0359	0
2019-12-21 03:05:00	20.0359	20.03724	20.0359	0
2019-12-21 03:10:00	20.0359	20.03724	20.0359	0
2019-12-21 03:15:00	20.0359	20.03724	20.0359	0
2019-12-21 03:20:00	20.0359	20.03657	20.0359	0
2019-12-21 03:25:00	20.0359	20.0359	20.0359	0
2019-12-21 03:30:00	20.0359	20.0359	20.0359	0
2019-12-21 03:35:00	20.0359	20.0359	20.0359	0
2019-12-21 03:40:00	20.0359	20.0359	20.0359	0
2019-12-21 03:45:00	20.0359	20.0359	20.0359	0
2019-12-21 03:50:00	20.0359	20.0359	20.0359	0
2019-12-21 03:55:00	20.0292	20.03523	20.0292	0
2019-12-21 04:00:00	20.0359	20.03523	20.0359	0
2019-12-21 04:05:00	20.0359	20.03523	20.0359	0
2019-12-21 04:10:00	20.0426	20.0359	20.0426	0
2019-12-21 04:15:00	20.0359	20.0359	20.0359	0
2019-12-21 04:20:00	20.0359	20.0359	20.0359	0
2019-12-21 04:25:00	20.0359	20.0359	20.0359	0
2019-12-21 04:30:00	20.0359	20.0359	20.0359	0
2019-12-21 04:35:00	20.0359	20.0359	20.0359	0
2019-12-21 04:40:00	20.0359	20.0359	20.0359	0
2019-12-21 04:45:00	20.0359	20.03657	20.0359	0
2019-12-21 04:50:00	20.0359	20.03657	20.0359	0
2019-12-21 04:55:00	20.0359	20.03657	20.0359	0
2019-12-21 05:00:00	20.0292	20.03523	20.0292	0
2019-12-21 05:05:00	20.0292	20.03456	20.0292	0
2019-12-21 05:10:00	20.0292	20.03389	20.0292	0
2019-12-21 05:15:00	20.0292	20.03322	20.0292	0
2019-12-21 05:20:00	20.0292	20.03255	20.0292	0
2019-12-21 05:25:00	20.0292	20.03188	20.0292	0
2019-12-21 05:30:00	20.0292	20.03121	20.0292	0
2019-12-21 05:35:00	20.0292	20.03054	20.0292	0
2019-12-21 05:40:00	20.0292	20.02987	20.0292	0
2019-12-21 05:45:00	20.0292	20.0292	20.0292	0
2019-12-21 05:50:00	20.0292	20.0292	20.0292	0
2019-12-21 05:55:00	20.0292	20.0292	20.0292	0
2019-12-21 06:00:00	20.0292	20.0292	20.0292	0
2019-12-21 06:05:00	20.0226	20.02854	20.0226	0
2019-12-21 06:10:00	20.0292	20.02854	20.0292	0
2019-12-21 06:15:00	20.0226	20.02788	20.0226	0
2019-12-21 06:20:00	20.0226	20.02722	20.0226	0
2019-12-21 06:25:00	20.0226	20.02656	20.0226	0
2019-12-21 06:30:00	20.0226	20.0259	20.0226	0
2019-12-21 06:35:00	20.0159	20.02457	20.0159	0
2019-12-21 06:40:00	20.0159	20.02324	20.0159	0
2019-12-21 06:45:00	20.0159	20.02191	20.0159	0
2019-12-21 06:50:00	20.0159	20.02058	20.0159	0
2019-12-21 06:55:00	20.0159	20.01991	20.0159	0
2019-12-21 07:00:00	20.0159	20.01858	20.0159	0
2019-12-21 07:05:00	20.0159	20.01791	20.0159	0
2019-12-21 07:10:00	20.0159	20.01724	20.0159	0
2019-12-21 07:15:00	20.0159	20.01657	20.0159	0
2019-12-21 07:20:00	20.0159	20.0159	20.0159	0
2019-12-21 07:25:00	20.0159	20.0159	20.0159	0
2019-12-21 07:30:00	20.0159	20.0159	20.0159	0
2019-12-21 07:35:00	20.0159	20.0159	20.0159	0
2019-12-21 07:40:00	20.0159	20.0159	20.0159	0
2019-12-21 07:45:00	20.0092	20.01523	20.0092	0
2019-12-21 07:50:00	20.0092	20.01456	20.0092	0
2019-12-21 07:55:00	20.0092	20.01389	20.0092	0
2019-12-21 08:00:00	20.0092	20.01322	20.0092	0
2019-12-21 08:05:00	20.0092	20.01255	20.0092	0
2019-12-21 08:10:00	20.0092	20.01188	20.0092	0
2019-12-21 08:15:00	20.0025	20.01054	20.0025	0
2019-12-21 08:20:00	20.0025	20.0092	20.0025	0
2019-12-21 08:25:00	20.0025	20.00786	20.0025	0
2019-12-21 08:30:00	20.0025	20.00652	20.0025	0
2019-12-21 08:35:00	20.0025	20.00585	20.0025	0
2019-12-21 08:40:00	20.0025	20.00518	20.0025	0
2019-12-21 08:45:00	20.0025	20.00451	20.0025	0
2019-12-21 08:50:00	20.0025	20.00384	20.0025	0
2019-12-21 08:55:00	20.0025	20.00317	20.0025	0
2019-12-21 09:00:00	19.9959	20.00184	19.9959	0
2019-12-21 09:05:00	19.9959	20.00118	19.9959	0
2019-12-21 09:10:00	19.9959	20.00052	19.9959	0
2019-12-21 09:15:00	20.0025	20.00052	20.0025	0
2019-12-21 09:20:00	19.9959	19.99986	19.9959	0
2019-12-21 09:25:00	19.9959	19.9992	19.9959	0
2019-12-21 09:30:00	19.9959	19.99854	19.9959	0
2019-12-21 09:35:00	19.9959	19.99788	19.9959	0
2019-12-21 09:40:00	19.9959	19.99722	19.9959	0
2019-12-21 09:45:00	19.9892	19.99589	19.9892	0
2019-12-21 09:50:00	19.9892	19.99522	19.9892	0
2019-12-21 09:55:00	19.9892	19.99455	19.9892	0
2019-12-21 10:00:00	19.9892	19.99388	19.9892	0
2019-12-21 10:05:00	19.9959	19.99322	19.9959	0
2019-12-21 10:10:00	19.9892	19.99255	19.9892	0
2019-12-21 10:15:00	19.9892	19.99188	19.9892	0
2019-12-21 10:20:00	19.9892	19.99121	19.9892	0
2019-12-21 10:25:00	19.9959	19.99121	19.9959	0
2019-12-21 10:30:00	19.9959	19.99121	19.9959	0
2019-12-21 10:35:00	19.9892	19.99121	19.9892	0
2019-12-21 10:40:00	19.9892	19.99121	19.9892	0
2019-12-21 10:45:00	19.9959	19.99188	19.9959	0
2019-12-21 10:50:00	19.9892	19.99188	19.9892	0
2019-12-21 10:55:00	19.9892	19.99121	19.9892	0
2019-12-21 11:00:00	19.9892	19.99121	19.9892	0
2019-12-21 11:05:00	19.9959	19.99188	19.9959	0
2019-12-21 11:10:00	19.9959	19.99255	19.9959	0
2019-12-21 11:15:00	19.9892	19.99188	19.9892	0
2019-12-21 11:20:00	19.9892	19.99121	19.9892	0
2019-12-21 11:25:00	19.9892	19.99121	19.9892	0
2019-12-21 11:30:00	19.9892	19.99121	19.9892	0
2019-12-21 11:35:00	19.9959	19.99121	19.9959	0
2019-12-21 11:40:00	19.9892	19.99121	19.9892	0
2019-12-21 11:45:00	19.9892	19.99121	19.9892	0
2019-12-21 11:50:00	19.9892	19.99121	19.9892	0
2019-12-21 11:55:00	19.9892	19.99054	19.9892	0
2019-12-21 12:00:00	19.9892	19.98987	19.9892	0
2019-12-21 12:05:00	19.9892	19.98987	19.9892	0
2019-12-21 12:10:00	19.9959	19.99054	19.9959	0
2019-12-21 12:15:00	19.9959	19.99121	19.9959	0
2019-12-21 12:20:00	19.9892	19.99121	19.9892	0
2019-12-21 12:25:00	19.9892	19.99054	19.9892	0
2019-12-21 12:30:00	19.9892	19.99054	19.9892	0
2019-12-21 12:35:00	19.9892	19.99054	19.9892	0
2019-12-21 12:40:00	19.9892	19.99054	19.9892	0
2019-12-21 12:45:00	19.9892	19.99054	19.9892	0
2019-12-21 12:50:00	19.9892	19.99054	19.9892	0
2019-12-21 12:55:00	19.9892	19.99054	19.9892	0
2019-12-21 13:00:00	19.9892	19.98987	19.9892	0
2019-12-21 13:05:00	19.9892	19.9892	19.9892	0
2019-12-21 13:10:00	19.9892	19.9892	19.9892	0
2019-12-21 13:15:00	19.9892	19.9892	19.9892	0
2019-12-21 13:20:00	19.9892	19.9892	19.9892	0
2019-12-21 13:25:00	19.9892	19.9892	19.9892	0
2019-12-21 13:30:00	19.9892	19.9892	19.9892	0
2019-12-21 13:35:00	19.9892	19.9892	19.9892	0
2019-12-21 13:40:00	19.9892	19.9892	19.9892	0
2019-12-21 13:45:00	19.9892	19.9892	19.9892	0
2019-12-21 13:50:00	19.9892	19.9892	19.9892	0
2019-12-21 13:55:00	19.9892	19.9892	19.9892	0
2019-12-21 14:00:00	19.9892	19.9892	19.9892	0
2019-12-21 14:05:00	19.9892	19.9892	19.9892	0
2019-12-21 14:10:00	19.9892	19.9892	19.9892	0
2019-12-21 14:15:00	19.9892	19.9892	19.9892	0
2019-12-21 14:20:00	19.9892	19.9892	19.9892	0
2019-12-21 14:25:00	19.9892	19.9892	19.9892	0
2019-12-21 14:30:00	19.9892	19.9892	19.9892	0
2019-12-21 14:35:00	19.9892	19.9892	19.9892	0
2019-12-21 14:40:00	19.9892	19.9892	19.9892	0
2019-12-21 14:45:00	19.9892	19.9892	19.9892	0
2019-12-21 14:50:00	19.9892	19.9892	19.9892	0
2019-12-21 14:55:00	19.9892	19.9892	19.9892	0
2019-12-21 15:00:00	19.9892	19.9892	19.9892	0
2019-12-21 15:05:00	19.9892	19.9892	19.9892	0
2019-12-21 15:10:00	19.9892	19.9892	19.9892	0
2019-12-21 15:15:00	19.9892	19.9892	19.9892	0
2019-12-21 15:20:00	19.9892	19.9892	19.9892	0
2019-12-21 15:25:00	19.9892	19.9892	19.9892	0
2019-12-21 15:30:00	19.9892	19.9892	19.9892	0
2019-12-21 15:35:00	19.9892	19.9892	19.9892	0
2019-12-21 15:40:00	19.9892	19.9892	19.9892	0
2019-12-21 15:45:00	19.9892	19.9892	19.9892	0
2019-12-21 15:50:00	19.9892	19.9892	19.9892	0
2019-12-21 15:55:00	19.9825	19.98853	19.9825	0
2019-12-21 16:00:00	19.9892	19.98853	19.9892	0
2019-12-21 16:05:00	19.9892	19.98853	19.9892	0
2019-12-21 16:10:00	19.9825	19.98786	19.9825	0
2019-12-21 16:15:00	19.9892	19.98786	19.9892	0
2019-12-21 16:20:00	19.9825	19.98719	19.9825	0
2019-12-21 16:25:00	19.9825	19.98652	19.9825	0
2019-12-21 16:30:00	19.9825	19.98585	19.9825	0
2019-12-21 16:35:00	19.9825	19.98518	19.9825	0
2019-12-21 16:40:00	19.9825	19.98451	19.9825	0
2019-12-21 16:45:00	19.9825	19.98451	19.9825	0
2019-12-21 16:50:00	19.9825	19.98384	19.9825	0
2019-12-21 16:55:00	19.9825	19.98317	19.9825	0
2019-12-21 17:00:00	19.9825	19.98317	19.9825	0
2019-12-21 17:05:00	19.9825	19.9825	19.9825	0
2019-12-21 17:10:00	19.9825	19.9825	19.9825	0
2019-12-21 17:15:00	19.9825	19.9825	19.9825	0
2019-12-21 17:20:00	19.9825	19.9825	19.9825	0
2019-12-21 17:25:00	19.9825	19.9825	19.9825	0
2019-12-21 17:30:00	19.9825	19.9825	19.9825	0
2019-12-21 17:35:00	19.9759	19.98184	19.9759	0
2019-12-21 17:40:00	19.9759	19.98118	19.9759	0
2019-12-21 17:45:00	19.9759	19.98052	19.9759	0
2019-12-21 17:50:00	19.9759	19.97986	19.9759	0
2019-12-21 17:55:00	19.9759	19.9792	19.9759	0
2019-12-21 18:00:00	19.9759	19.97854	19.9759	0
2019-12-21 18:05:00	19.9825	19.97854	19.9825	0
2019-12-21 18:10:00	19.9759	19.97788	19.9759	0
2019-12-21 18:15:00	19.9759	19.97722	19.9759	0
2019-12-21 18:20:00	19.9759	19.97656	19.9759	0
2019-12-21 18:25:00	19.9759	19.97656	19.9759	0
2019-12-21 18:30:00	19.9759	19.97656	19.9759	0
2019-12-21 18:35:00	19.9759	19.97656	19.9759	0
2019-12-21 18:40:00	19.9759	19.97656	19.9759	0
2019-12-21 18:45:00	19.9759	19.97656	19.9759	0
2019-12-21 18:50:00	19.9759	19.97656	19.9759	0
2019-12-21 18:55:00	19.9759	19.9759	19.9759	0
2019-12-21 19:00:00	19.9759	19.9759	19.9759	0
2019-12-21 19:05:00	19.9759	19.9759	19.9759	0
2019-12-21 19:10:00	19.9759	19.9759	19.9759	0
2019-12-21 19:15:00	19.9759	19.9759	19.9759	0
2019-12-21 19:20:00	19.9759	19.9759	19.9759	0
2019-12-21 19:25:00	19.9759	19.9759	19.9759	0
2019-12-21 19:30:00	19.9759	19.9759	19.9759	0
2019-12-21 19:35:00	19.9759	19.9759	19.9759	0
2019-12-21 19:40:00	19.9759	19.9759	19.9759	0
2019-12-21 19:45:00	19.9759	19.9759	19.9759	0
2019-12-21 19:50:00	19.9759	19.9759	19.9759	0
2019-12-21 19:55:00	19.9759	19.9759	19.9759	0
2019-12-21 20:00:00	19.9692	19.97523	19.9692	0
2019-12-21 20:05:00	19.9759	19.97523	19.9759	0
2019-12-21 20:10:00	19.9692	19.97456	19.9692	0
2019-12-21 20:15:00	19.9692	19.97389	19.9692	0
2019-12-21 20:20:00	19.9692	19.97322	19.9692	0
2019-12-21 20:25:00	19.9692	19.97255	19.9692	0
2019-12-21 20:30:00	19.9692	19.97188	19.9692	0
2019-12-21 20:35:00	19.9625	19.97054	19.9625	0
2019-12-21 20:40:00	19.9692	19.96987	19.9692	0
2019-12-21 20:45:00	19.9692	19.9692	19.9692	0
2019-12-21 20:50:00	19.9692	19.9692	19.9692	0
2019-12-21 20:55:00	19.9625	19.96786	19.9625	0
2019-12-21 21:00:00	19.9625	19.96719	19.9625	0
2019-12-21 21:05:00	19.9692	19.96719	19.9692	0
2019-12-21 21:10:00	19.9625	19.96652	19.9625	0
2019-12-21 21:15:00	19.9625	19.96585	19.9625	0
2019-12-21 21:20:00	19.9625	19.96518	19.9625	0
2019-12-21 21:25:00	19.9625	19.96518	19.9625	0
2019-12-21 21:30:00	19.9625	19.96451	19.9625	0
2019-12-21 21:35:00	19.9692	19.96451	19.9692	0
2019-12-21 21:40:00	19.9625	19.96384	19.9625	0
2019-12-21 21:45:00	19.9625	19.96384	19.9625	0
2019-12-21 21:50:00	19.9625	19.96384	19.9625	0
2019-12-21 21:55:00	19.9625	19.96317	19.9625	0
2019-12-21 22:00:00	19.9625	19.96317	19.9625	0
2019-12-21 22:05:00	19.9625	19.96317	19.9625	0
2019-12-21 22:10:00	19.9625	19.96317	19.9625	0
2019-12-21 22:15:00	19.9625	19.96317	19.9625	0
2019-12-21 22:20:00	19.9625	19.96317	19.9625	0
2019-12-21 22:25:00	19.9625	19.9625	19.9625	0
2019-12-21 22:30:00	19.9625	19.9625	19.9625	0
2019-12-21 22:35:00	19.9625	19.9625	19.9625	0
2019-12-21 22:40:00	19.9625	19.9625	19.9625	0
2019-12-21 22:45:00	19.9625	19.9625	19.9625	0
2019-12-21 22:50:00	19.9625	19.9625	19.9625	0
2019-12-21 22:55:00	19.9625	19.9625	19.9625	0
2019-12-21 23:00:00	19.9625	19.9625	19.9625	0
2019-12-21 23:05:00	19.9625	19.9625	19.9625	0
2019-12-21 23:10:00	19.9625	19.9625	19.9625	0
2019-12-21 23:15:00	19.9559	19.96184	19.9559	0
2019-12-21 23:20:00	19.9625	19.96184	19.9625	0
2019-12-21 23:25:00	19.9559	19.96118	19.9559	0
2019-12-21 23:30:00	19.9559	19.96052	19.9559	0
2019-12-21 23:35:00	19.9559	19.95986	19.9559	0
2019-12-21 23:40:00	19.9559	19.9592	19.9559	0
2019-12-21 23:45:00	19.9559	19.95854	19.9559	0
2019-12-21 23:50:00	19.9559	19.95788	19.9559	0
2019-12-21 23:55:00	19.9559	19.95722	19.9559	0
2019-12-22 00:00:00	19.9559	19.95656	19.9559	0
2019-12-22 00:05:00	19.9559	19.95656	19.9559	0
2019-12-22 00:10:00	19.9559	19.9559	19.9559	0
2019-12-22 00:15:00	19.9492	19.95523	19.9492	0
2019-12-22 00:20:00	19.9492	19.95456	19.9492	0
2019-12-22 00:25:00	19.9492	19.95389	19.9492	0
2019-12-22 00:30:00	19.9492	19.95322	19.9492	0
2019-12-22 00:35:00	19.9492	19.95255	19.9492	0
2019-12-22 00:40:00	19.9492	19.95188	19.9492	0
2019-12-22 00:45:00	19.9492	19.95121	19.9492	0
2019-12-22 00:50:00	19.9492	19.95054	19.9492	0
2019-12-22 00:55:00	19.9492	19.94987	19.9492	0
2019-12-22 01:00:00	19.9492	19.9492	19.9492	0
2019-12-22 01:05:00	19.9492	19.9492	19.9492	0
2019-12-22 01:10:00	19.9492	19.9492	19.9492	0
2019-12-22 01:15:00	19.9492	19.9492	19.9492	0
2019-12-22 01:20:00	19.9492	19.9492	19.9492	0
2019-12-22 01:25:00	19.9492	19.9492	19.9492	0
2019-12-22 01:30:00	19.9425	19.94853	19.9425	0
2019-12-22 01:35:00	19.9425	19.94786	19.9425	0
2019-12-22 01:40:00	19.9425	19.94719	19.9425	0
2019-12-22 01:45:00	19.9425	19.94652	19.9425	0
2019-12-22 01:50:00	19.9425	19.94585	19.9425	0
2019-12-22 01:55:00	19.9425	19.94518	19.9425	0
2019-12-22 02:00:00	19.9425	19.94451	19.9425	0
2019-12-22 02:05:00	19.9425	19.94384	19.9425	0
2019-12-22 02:10:00	19.9425	19.94317	19.9425	0
2019-12-22 02:15:00	19.9359	19.94184	19.9359	0
2019-12-22 02:20:00	19.9359	19.94118	19.9359	0
2019-12-22 02:25:00	19.9359	19.94052	19.9359	0
2019-12-22 02:30:00	19.9359	19.93986	19.9359	0
2019-12-22 02:35:00	19.9359	19.9392	19.9359	0
2019-12-22 02:40:00	19.9359	19.93854	19.9359	0
2019-12-22 02:45:00	19.9359	19.93788	19.9359	0
2019-12-22 02:50:00	19.9359	19.93722	19.9359	0
2019-12-22 02:55:00	19.9359	19.93656	19.9359	0
2019-12-22 03:00:00	19.9359	19.9359	19.9359	0
2019-12-22 03:05:00	19.9359	19.9359	19.9359	0
2019-12-22 03:10:00	19.9292	19.93523	19.9292	0
2019-12-22 03:15:00	19.9292	19.93456	19.9292	0
2019-12-22 03:20:00	19.9292	19.93389	19.9292	0
2019-12-22 03:25:00	19.9292	19.93322	19.9292	0
2019-12-22 03:30:00	19.9292	19.93255	19.9292	0
2019-12-22 03:35:00	19.9292	19.93188	19.9292	0
2019-12-22 03:40:00	19.9292	19.93121	19.9292	0
2019-12-22 03:45:00	19.9292	19.93054	19.9292	0
2019-12-22 03:50:00	19.9292	19.92987	19.9292	0
2019-12-22 03:55:00	19.9292	19.9292	19.9292	0
2019-12-22 04:00:00	19.9225	19.92853	19.9225	0
2019-12-22 04:05:00	19.9225	19.92786	19.9225	0
2019-12-22 04:10:00	19.9225	19.92719	19.9225	0
2019-12-22 04:15:00	19.9225	19.92652	19.9225	0
2019-12-22 04:20:00	19.9225	19.92585	19.9225	0
2019-12-22 04:25:00	19.9225	19.92518	19.9225	0
2019-12-22 04:30:00	19.9225	19.92451	19.9225	0
2019-12-22 04:35:00	19.9159	19.92318	19.9159	0
2019-12-22 04:40:00	19.9159	19.92185	19.9159	0
2019-12-22 04:45:00	19.9225	19.92118	19.9225	0
2019-12-22 04:50:00	19.9225	19.92118	19.9225	0
2019-12-22 04:55:00	19.9225	19.92118	19.9225	0
2019-12-22 05:00:00	19.9225	19.92118	19.9225	0
2019-12-22 05:05:00	19.9159	19.92052	19.9159	0
2019-12-22 05:10:00	19.9159	19.91986	19.9159	0
2019-12-22 05:15:00	19.9159	19.9192	19.9159	0
2019-12-22 05:20:00	19.9159	19.91854	19.9159	0
2019-12-22 05:25:00	19.9159	19.91854	19.9159	0
2019-12-22 05:30:00	19.9159	19.91854	19.9159	0
2019-12-22 05:35:00	19.9159	19.91788	19.9159	0
2019-12-22 05:40:00	19.9159	19.91722	19.9159	0
2019-12-22 05:45:00	19.9092	19.91589	19.9092	0
2019-12-22 05:50:00	19.9159	19.91523	19.9159	0
2019-12-22 05:55:00	19.9092	19.91456	19.9092	0
2019-12-22 06:00:00	19.9092	19.91389	19.9092	0
2019-12-22 06:05:00	19.9092	19.91322	19.9092	0
2019-12-22 06:10:00	19.9092	19.91255	19.9092	0
2019-12-22 06:15:00	19.9092	19.91188	19.9092	0
2019-12-22 06:20:00	19.9092	19.91121	19.9092	0
2019-12-22 06:25:00	19.9092	19.91054	19.9092	0
2019-12-22 06:30:00	19.9092	19.90987	19.9092	0
2019-12-22 06:35:00	19.9092	19.90987	19.9092	0
2019-12-22 06:40:00	19.9025	19.90853	19.9025	0
2019-12-22 06:45:00	19.9092	19.90853	19.9092	0
2019-12-22 06:50:00	19.9092	19.90853	19.9092	0
2019-12-22 06:55:00	19.9092	19.90853	19.9092	0
2019-12-22 07:00:00	19.9025	19.90786	19.9025	0
2019-12-22 07:05:00	19.9025	19.90719	19.9025	0
2019-12-22 07:10:00	19.9025	19.90652	19.9025	0
2019-12-22 07:15:00	19.9025	19.90585	19.9025	0
2019-12-22 07:20:00	19.9025	19.90518	19.9025	0
2019-12-22 07:25:00	19.9025	19.90451	19.9025	0
2019-12-22 07:30:00	19.9025	19.90451	19.9025	0
2019-12-22 07:35:00	19.9025	19.90384	19.9025	0
2019-12-22 07:40:00	19.9025	19.90317	19.9025	0
2019-12-22 07:45:00	19.9025	19.9025	19.9025	0
2019-12-22 07:50:00	19.9025	19.9025	19.9025	0
2019-12-22 07:55:00	19.9025	19.9025	19.9025	0
2019-12-22 08:00:00	19.9025	19.9025	19.9025	0
2019-12-22 08:05:00	19.9025	19.9025	19.9025	0
2019-12-22 08:10:00	19.9025	19.9025	19.9025	0
2019-12-22 08:15:00	19.8958	19.90183	19.8958	0
2019-12-22 08:20:00	19.8958	19.90116	19.8958	0
2019-12-22 08:25:00	19.8958	19.90049	19.8958	0
2019-12-22 08:30:00	19.8958	19.89982	19.8958	0
2019-12-22 08:35:00	19.8958	19.89915	19.8958	0
2019-12-22 08:40:00	19.8958	19.89848	19.8958	0
2019-12-22 08:45:00	19.8958	19.89781	19.8958	0
2019-12-22 08:50:00	19.8958	19.89714	19.8958	0
2019-12-22 08:55:00	19.8958	19.89647	19.8958	0
2019-12-22 09:00:00	19.8892	19.89514	19.8892	0
2019-12-22 09:05:00	19.8892	19.89448	19.8892	0
2019-12-22 09:10:00	19.8892	19.89382	19.8892	0
2019-12-22 09:15:00	19.8892	19.89316	19.8892	0
2019-12-22 09:20:00	19.8892	19.8925	19.8892	0
2019-12-22 09:25:00	19.8892	19.89184	19.8892	0
2019-12-22 09:30:00	19.8892	19.89118	19.8892	0
2019-12-22 09:35:00	19.8825	19.88985	19.8825	0
2019-12-22 09:40:00	19.8825	19.88852	19.8825	0
2019-12-22 09:45:00	19.8825	19.88719	19.8825	0
2019-12-22 09:50:00	19.8825	19.88652	19.8825	0
2019-12-22 09:55:00	19.8825	19.88585	19.8825	0
2019-12-22 10:00:00	19.8825	19.88518	19.8825	0
2019-12-22 10:05:00	19.8825	19.88451	19.8825	0
2019-12-22 10:10:00	19.8825	19.88384	19.8825	0
2019-12-22 10:15:00	19.8825	19.88317	19.8825	0
2019-12-22 10:20:00	19.8825	19.8825	19.8825	0
2019-12-22 10:25:00	19.8825	19.8825	19.8825	0
2019-12-22 10:30:00	19.8758	19.88183	19.8758	0
2019-12-22 10:35:00	19.8758	19.88116	19.8758	0
2019-12-22 10:40:00	19.8825	19.88116	19.8825	0
2019-12-22 10:45:00	19.8758	19.88049	19.8758	0
2019-12-22 10:50:00	19.8758	19.87982	19.8758	0
2019-12-22 10:55:00	19.8758	19.87915	19.8758	0
2019-12-22 11:00:00	19.8758	19.87848	19.8758	0
2019-12-22 11:05:00	19.8758	19.87781	19.8758	0
2019-12-22 11:10:00	19.8758	19.87714	19.8758	0
2019-12-22 11:15:00	19.8758	19.87647	19.8758	0
2019-12-22 11:20:00	19.8758	19.87647	19.8758	0
2019-12-22 11:25:00	19.8758	19.87647	19.8758	0
2019-12-22 11:30:00	19.8758	19.8758	19.8758	0
2019-12-22 11:35:00	19.8692	19.87514	19.8692	0
2019-12-22 11:40:00	19.8758	19.87514	19.8758	0
2019-12-22 11:45:00	19.8692	19.87448	19.8692	0
2019-12-22 11:50:00	19.8692	19.87382	19.8692	0
2019-12-22 11:55:00	19.8692	19.87316	19.8692	0
2019-12-22 12:00:00	19.8692	19.8725	19.8692	0
2019-12-22 12:05:00	19.8692	19.87184	19.8692	0
2019-12-22 12:10:00	19.8692	19.87118	19.8692	0
2019-12-22 12:15:00	19.8692	19.87052	19.8692	0
2019-12-22 12:20:00	19.8692	19.86986	19.8692	0
2019-12-22 12:25:00	19.8692	19.86986	19.8692	0
2019-12-22 12:30:00	19.8692	19.8692	19.8692	0
2019-12-22 12:35:00	19.8692	19.8692	19.8692	0
2019-12-22 12:40:00	19.8692	19.8692	19.8692	0
2019-12-22 12:45:00	19.8692	19.8692	19.8692	0
2019-12-22 12:50:00	19.8692	19.8692	19.8692	0
2019-12-22 12:55:00	19.8692	19.8692	19.8692	0
2019-12-22 13:00:00	19.8692	19.8692	19.8692	0
2019-12-22 13:05:00	19.8692	19.8692	19.8692	0
2019-12-22 13:10:00	19.8692	19.8692	19.8692	0
2019-12-22 13:15:00	19.8692	19.8692	19.8692	0
2019-12-22 13:20:00	19.8625	19.86853	19.8625	0
2019-12-22 13:25:00	19.8692	19.86853	19.8692	0
2019-12-22 13:30:00	19.8692	19.86853	19.8692	0
2019-12-22 13:35:00	19.8625	19.86786	19.8625	0
2019-12-22 13:40:00	19.8625	19.86719	19.8625	0
2019-12-22 13:45:00	19.8625	19.86652	19.8625	0
2019-12-22 13:50:00	19.8625	19.86585	19.8625	0
2019-12-22 13:55:00	19.8625	19.86518	19.8625	0
2019-12-22 14:00:00	19.8625	19.86451	19.8625	0
2019-12-22 14:05:00	19.8625	19.86384	19.8625	0
2019-12-22 14:10:00	19.8625	19.86384	19.8625	0
2019-12-22 14:15:00	19.8558	19.8625	19.8558	0
2019-12-22 14:20:00	19.8625	19.86183	19.8625	0
2019-12-22 14:25:00	19.8558	19.86116	19.8558	0
2019-12-22 14:30:00	19.8558	19.86049	19.8558	0
2019-12-22 14:35:00	19.8625	19.86049	19.8625	0
2019-12-22 14:40:00	19.8558	19.85982	19.8558	0
2019-12-22 14:45:00	19.8558	19.85915	19.8558	0
2019-12-22 14:50:00	19.8558	19.85848	19.8558	0
2019-12-22 14:55:00	19.8558	19.85781	19.8558	0
2019-12-22 15:00:00	19.8558	19.85714	19.8558	0
2019-12-22 15:05:00	19.8558	19.85714	19.8558	0
2019-12-22 15:10:00	19.8558	19.85647	19.8558	0
2019-12-22 15:15:00	19.8558	19.85647	19.8558	0
2019-12-22 15:20:00	19.8558	19.85647	19.8558	0
2019-12-22 15:25:00	19.8558	19.8558	19.8558	0
2019-12-22 15:30:00	19.8558	19.8558	19.8558	0
2019-12-22 15:35:00	19.8558	19.8558	19.8558	0
2019-12-22 15:40:00	19.8558	19.8558	19.8558	0
2019-12-22 15:45:00	19.8558	19.8558	19.8558	0
2019-12-22 15:50:00	19.8558	19.8558	19.8558	0
2019-12-22 15:55:00	19.8558	19.8558	19.8558	0
2019-12-22 16:00:00	19.8558	19.8558	19.8558	0
2019-12-22 16:05:00	19.8558	19.8558	19.8558	0
2019-12-22 16:10:00	19.8558	19.8558	19.8558	0
2019-12-22 16:15:00	19.8558	19.8558	19.8558	0
2019-12-22 16:20:00	19.8558	19.8558	19.8558	0
2019-12-22 16:25:00	19.8558	19.8558	19.8558	0
2019-12-22 16:30:00	19.8491	19.85513	19.8491	0
2019-12-22 16:35:00	19.8491	19.85446	19.8491	0
2019-12-22 16:40:00	19.8491	19.85379	19.8491	0
2019-12-22 16:45:00	19.8491	19.85312	19.8491	0
2019-12-22 16:50:00	19.8491	19.85245	19.8491	0
2019-12-22 16:55:00	19.8491	19.85178	19.8491	0
2019-12-22 17:00:00	19.8491	19.85111	19.8491	0
2019-12-22 17:05:00	19.8491	19.85044	19.8491	0
2019-12-22 17:10:00	19.8491	19.84977	19.8491	0
2019-12-22 17:15:00	19.8491	19.8491	19.8491	0
2019-12-22 17:20:00	19.8491	19.8491	19.8491	0
2019-12-22 17:25:00	19.8491	19.8491	19.8491	0
2019-12-22 17:30:00	19.8491	19.8491	19.8491	0
2019-12-22 17:35:00	19.8491	19.8491	19.8491	0
2019-12-22 17:40:00	19.8491	19.8491	19.8491	0
2019-12-22 17:45:00	19.8491	19.8491	19.8491	0
2019-12-22 17:50:00	19.8491	19.8491	19.8491	0
2019-12-22 17:55:00	19.8491	19.8491	19.8491	0
2019-12-22 18:00:00	19.8491	19.8491	19.8491	0
2019-12-22 18:05:00	19.8425	19.84844	19.8425	0
2019-12-22 18:10:00	19.8491	19.84844	19.8491	0
2019-12-22 18:15:00	19.8425	19.84778	19.8425	0
2019-12-22 18:20:00	19.8491	19.84778	19.8491	0
2019-12-22 18:25:00	19.8491	19.84778	19.8491	0
2019-12-22 18:30:00	19.8491	19.84778	19.8491	0
2019-12-22 18:35:00	19.8425	19.84712	19.8425	0
2019-12-22 18:40:00	19.8491	19.84712	19.8491	0
2019-12-22 18:45:00	19.8425	19.84646	19.8425	0
2019-12-22 18:50:00	19.8425	19.8458	19.8425	0
2019-12-22 18:55:00	19.8491	19.84646	19.8491	0
2019-12-22 19:00:00	19.8425	19.8458	19.8425	0
2019-12-22 19:05:00	19.8425	19.8458	19.8425	0
2019-12-22 19:10:00	19.8425	19.84514	19.8425	0
2019-12-22 19:15:00	19.8425	19.84448	19.8425	0
2019-12-22 19:20:00	19.8425	19.84382	19.8425	0
2019-12-22 19:25:00	19.8425	19.84382	19.8425	0
2019-12-22 19:30:00	19.8425	19.84316	19.8425	0
2019-12-22 19:35:00	19.8425	19.84316	19.8425	0
2019-12-22 19:40:00	19.8425	19.84316	19.8425	0
2019-12-22 19:45:00	19.8425	19.8425	19.8425	0
2019-12-22 19:50:00	19.8425	19.8425	19.8425	0
2019-12-22 19:55:00	19.8425	19.8425	19.8425	0
2019-12-22 20:00:00	19.8425	19.8425	19.8425	0
2019-12-22 20:05:00	19.8425	19.8425	19.8425	0
2019-12-22 20:10:00	19.8425	19.8425	19.8425	0
2019-12-22 20:15:00	19.8425	19.8425	19.8425	0
2019-12-22 20:20:00	19.8425	19.8425	19.8425	0
2019-12-22 20:25:00	19.8425	19.8425	19.8425	0
2019-12-22 20:30:00	19.8358	19.84183	19.8358	0
2019-12-22 20:35:00	19.8425	19.84183	19.8425	0
2019-12-22 20:40:00	19.8425	19.84183	19.8425	0
2019-12-22 20:45:00	19.8358	19.84116	19.8358	0
2019-12-22 20:50:00	19.8358	19.84049	19.8358	0
2019-12-22 20:55:00	19.8358	19.83982	19.8358	0
2019-12-22 21:00:00	19.8425	19.83982	19.8425	0
2019-12-22 21:05:00	19.8358	19.83915	19.8358	0
2019-12-22 21:10:00	19.8358	19.83848	19.8358	0
2019-12-22 21:15:00	19.8358	19.83781	19.8358	0
2019-12-22 21:20:00	19.8358	19.83781	19.8358	0
2019-12-22 21:25:00	19.8358	19.83714	19.8358	0
2019-12-22 21:30:00	19.8358	19.83647	19.8358	0
2019-12-22 21:35:00	19.8358	19.83647	19.8358	0
2019-12-22 21:40:00	19.8358	19.83647	19.8358	0
2019-12-22 21:45:00	19.8358	19.83647	19.8358	0
2019-12-22 21:50:00	19.8358	19.8358	19.8358	0
2019-12-22 21:55:00	19.8291	19.83513	19.8291	0
2019-12-22 22:00:00	19.8358	19.83513	19.8358	0
2019-12-22 22:05:00	19.8291	19.83446	19.8291	0
2019-12-22 22:10:00	19.8358	19.83446	19.8358	0
2019-12-22 22:15:00	19.8291	19.83379	19.8291	0
2019-12-22 22:20:00	19.8358	19.83379	19.8358	0
2019-12-22 22:25:00	19.8291	19.83312	19.8291	0
2019-12-22 22:30:00	19.8358	19.83312	19.8358	0
2019-12-22 22:35:00	19.8291	19.83245	19.8291	0
2019-12-22 22:40:00	19.8291	19.83178	19.8291	0
2019-12-22 22:45:00	19.8291	19.83178	19.8291	0
2019-12-22 22:50:00	19.8291	19.83111	19.8291	0
2019-12-22 22:55:00	19.8291	19.83111	19.8291	0
2019-12-22 23:00:00	19.8291	19.83044	19.8291	0
2019-12-22 23:05:00	19.8291	19.83044	19.8291	0
2019-12-22 23:10:00	19.8291	19.82977	19.8291	0
2019-12-22 23:15:00	19.8291	19.82977	19.8291	0
2019-12-22 23:20:00	19.8291	19.8291	19.8291	0
2019-12-22 23:25:00	19.8291	19.8291	19.8291	0
2019-12-22 23:30:00	19.8291	19.8291	19.8291	0
2019-12-22 23:35:00	19.8291	19.8291	19.8291	0
2019-12-22 23:40:00	19.8225	19.82844	19.8225	0
2019-12-22 23:45:00	19.8225	19.82778	19.8225	0
2019-12-22 23:50:00	19.8225	19.82712	19.8225	0
2019-12-22 23:55:00	19.8225	19.82646	19.8225	0
2019-12-23 00:00:00	19.8225	19.8258	19.8225	0
2019-12-23 00:05:00	19.8225	19.82514	19.8225	0
2019-12-23 00:10:00	19.8158	19.82381	19.8158	0
2019-12-23 00:15:00	19.8158	19.82248	19.8158	0
2019-12-23 00:20:00	19.8158	19.82115	19.8158	0
2019-12-23 00:25:00	19.8158	19.81982	19.8158	0
2019-12-23 00:30:00	19.8158	19.81915	19.8158	0
2019-12-23 00:35:00	19.8158	19.81848	19.8158	0
2019-12-23 00:40:00	19.8158	19.81781	19.8158	0
2019-12-23 00:45:00	19.8158	19.81714	19.8158	0
2019-12-23 00:50:00	19.8158	19.81647	19.8158	0
2019-12-23 00:55:00	19.8158	19.8158	19.8158	0
2019-12-23 01:00:00	19.8158	19.8158	19.8158	0
2019-12-23 01:05:00	19.8158	19.8158	19.8158	0
2019-12-23 01:10:00	19.8091	19.81513	19.8091	0
2019-12-23 01:15:00	19.8091	19.81446	19.8091	0
2019-12-23 01:20:00	19.8158	19.81446	19.8158	0
2019-12-23 01:25:00	19.8091	19.81379	19.8091	0
2019-12-23 01:30:00	19.8158	19.81379	19.8158	0
2019-12-23 01:35:00	19.8091	19.81312	19.8091	0
2019-12-23 01:40:00	19.8091	19.81245	19.8091	0
2019-12-23 01:45:00	19.8091	19.81178	19.8091	0
2019-12-23 01:50:00	19.8091	19.81111	19.8091	0
2019-12-23 01:55:00	19.8091	19.81044	19.8091	0
2019-12-23 02:00:00	19.8091	19.81044	19.8091	0
2019-12-23 02:05:00	19.8091	19.81044	19.8091	0
2019-12-23 02:10:00	19.8091	19.80977	19.8091	0
2019-12-23 02:15:00	19.8091	19.80977	19.8091	0
2019-12-23 02:20:00	19.8091	19.8091	19.8091	0
2019-12-23 02:25:00	19.8091	19.8091	19.8091	0
2019-12-23 02:30:00	19.8091	19.8091	19.8091	0
2019-12-23 02:35:00	19.8091	19.8091	19.8091	0
2019-12-23 02:40:00	19.8025	19.80844	19.8025	0
2019-12-23 02:45:00	19.8025	19.80778	19.8025	0
2019-12-23 02:50:00	19.8091	19.80778	19.8091	0
2019-12-23 02:55:00	19.8091	19.80778	19.8091	0
2019-12-23 03:00:00	19.8091	19.80778	19.8091	0
2019-12-23 03:05:00	19.8091	19.80778	19.8091	0
2019-12-23 03:10:00	19.8091	19.80778	19.8091	0
2019-12-23 03:15:00	19.8025	19.80712	19.8025	0
2019-12-23 03:20:00	19.8025	19.80646	19.8025	0
2019-12-23 03:25:00	19.8025	19.8058	19.8025	0
2019-12-23 03:30:00	19.8025	19.8058	19.8025	0
2019-12-23 03:35:00	19.8025	19.8058	19.8025	0
2019-12-23 03:40:00	19.8025	19.80514	19.8025	0
2019-12-23 03:45:00	19.8025	19.80448	19.8025	0
2019-12-23 03:50:00	19.8025	19.80382	19.8025	0
2019-12-23 03:55:00	19.8025	19.80316	19.8025	0
2019-12-23 04:00:00	19.8091	19.80316	19.8091	0
2019-12-23 04:05:00	19.8025	19.80316	19.8025	0
2019-12-23 04:10:00	19.8025	19.80316	19.8025	0
2019-12-23 04:15:00	19.8025	19.80316	19.8025	0
2019-12-23 04:20:00	19.8025	19.80316	19.8025	0
2019-12-23 04:25:00	19.8091	19.80382	19.8091	0
2019-12-23 04:30:00	19.8025	19.80382	19.8025	0
2019-12-23 04:35:00	19.8025	19.80382	19.8025	0
2019-12-23 04:40:00	19.8025	19.80382	19.8025	0
2019-12-23 04:45:00	19.8025	19.80382	19.8025	0
2019-12-23 04:50:00	19.8025	19.80316	19.8025	0
2019-12-23 04:55:00	19.8025	19.80316	19.8025	0
2019-12-23 05:00:00	19.8025	19.80316	19.8025	0
2019-12-23 05:05:00	19.8025	19.80316	19.8025	0
2019-12-23 05:10:00	19.8025	19.80316	19.8025	0
2019-12-23 05:15:00	19.8025	19.8025	19.8025	0
2019-12-23 05:20:00	19.8025	19.8025	19.8025	0
2019-12-23 05:25:00	19.8025	19.8025	19.8025	0
2019-12-23 05:30:00	19.8025	19.8025	19.8025	0
2019-12-23 05:35:00	19.8025	19.8025	19.8025	0
2019-12-23 05:40:00	19.8025	19.8025	19.8025	0
2019-12-23 05:45:00	19.8025	19.8025	19.8025	0
2019-12-23 05:50:00	19.8025	19.8025	19.8025	0
2019-12-23 05:55:00	19.8025	19.8025	19.8025	0
2019-12-23 06:00:00	19.8025	19.8025	19.8025	0
2019-12-23 06:05:00	19.8025	19.8025	19.8025	0
2019-12-23 06:10:00	19.8025	19.8025	19.8025	0
2019-12-23 06:15:00	19.8025	19.8025	19.8025	0
2019-12-23 06:20:00	19.8025	19.8025	19.8025	0
2019-12-23 06:25:00	19.8025	19.8025	19.8025	0
2019-12-23 06:30:00	19.8025	19.8025	19.8025	0
2019-12-23 06:35:00	19.8025	19.8025	19.8025	0
2019-12-23 06:40:00	19.8025	19.8025	19.8025	0
2019-12-23 06:45:00	19.8025	19.8025	19.8025	0
2019-12-23 06:50:00	19.8025	19.8025	19.8025	0
2019-12-23 06:55:00	19.8025	19.8025	19.8025	0
2019-12-23 07:00:00	19.8025	19.8025	19.8025	0
2019-12-23 07:05:00	19.8025	19.8025	19.8025	0
2019-12-23 07:10:00	19.8025	19.8025	19.8025	0
2019-12-23 07:15:00	19.8025	19.8025	19.8025	0
2019-12-23 07:20:00	19.8025	19.8025	19.8025	0
2019-12-23 07:25:00	19.8025	19.8025	19.8025	0
2019-12-23 07:30:00	19.8025	19.8025	19.8025	0
2019-12-23 07:35:00	19.8025	19.8025	19.8025	0
2019-12-23 07:40:00	19.8025	19.8025	19.8025	0
2019-12-23 07:45:00	19.8025	19.8025	19.8025	0
2019-12-23 07:50:00	19.8025	19.8025	19.8025	0
2019-12-23 07:55:00	19.8025	19.8025	19.8025	0
2019-12-23 08:00:00	19.8025	19.8025	19.8025	0
2019-12-23 08:05:00	19.8025	19.8025	19.8025	0
2019-12-23 08:10:00	19.8025	19.8025	19.8025	0
2019-12-23 08:15:00	19.8025	19.8025	19.8025	0
2019-12-23 08:20:00	19.8025	19.8025	19.8025	0
2019-12-23 08:25:00	19.8025	19.8025	19.8025	0
2019-12-23 08:30:00	19.8025	19.8025	19.8025	0
2019-12-23 08:35:00	19.8025	19.8025	19.8025	0
2019-12-23 08:40:00	19.8025	19.8025	19.8025	0
2019-12-23 08:45:00	19.8025	19.8025	19.8025	0
2019-12-23 08:50:00	19.7958	19.80183	19.7958	0
2019-12-23 08:55:00	19.7958	19.80116	19.7958	0
2019-12-23 09:00:00	19.7958	19.80049	19.7958	0
2019-12-23 09:05:00	19.7958	19.79982	19.7958	0
2019-12-23 09:10:00	19.7958	19.79915	19.7958	0
2019-12-23 09:15:00	19.7958	19.79848	19.7958	0
2019-12-23 09:20:00	19.7891	19.79714	19.7891	0
2019-12-23 09:25:00	19.7958	19.79647	19.7958	0
2019-12-23 09:30:00	19.7958	19.7958	19.7958	0
2019-12-23 09:35:00	19.7958	19.79513	19.7958	0
2019-12-23 09:40:00	19.7958	19.79513	19.7958	0
2019-12-23 09:45:00	19.7958	19.79513	19.7958	0
2019-12-23 09:50:00	19.7958	19.79513	19.7958	0
2019-12-23 09:55:00	19.7958	19.79513	19.7958	0
2019-12-23 10:00:00	19.7891	19.79446	19.7891	0
2019-12-23 10:05:00	19.7958	19.79446	19.7958	0
2019-12-23 10:10:00	19.7958	19.79513	19.7958	0
2019-12-23 10:15:00	19.7958	19.79513	19.7958	0
2019-12-23 10:20:00	19.7958	19.79513	19.7958	0
2019-12-23 10:25:00	19.7891	19.79446	19.7891	0
2019-12-23 10:30:00	19.7891	19.79379	19.7891	0
2019-12-23 10:35:00	19.7891	19.79312	19.7891	0
2019-12-23 10:40:00	19.7891	19.79245	19.7891	0
2019-12-23 10:45:00	19.7891	19.79178	19.7891	0
2019-12-23 10:50:00	19.7891	19.79178	19.7891	0
2019-12-23 10:55:00	19.7891	19.79111	19.7891	0
2019-12-23 11:00:00	19.7958	19.79111	19.7958	0
2019-12-23 11:05:00	19.7891	19.79044	19.7891	0
2019-12-23 11:10:00	19.7891	19.78977	19.7891	0
2019-12-23 11:15:00	19.7891	19.78977	19.7891	0
2019-12-23 11:20:00	19.7891	19.78977	19.7891	0
2019-12-23 11:25:00	19.7891	19.78977	19.7891	0
2019-12-23 11:30:00	19.7891	19.78977	19.7891	0
2019-12-23 11:35:00	19.7958	19.79044	19.7958	0
2019-12-23 11:40:00	19.7891	19.79044	19.7891	0
2019-12-23 11:45:00	19.7891	19.79044	19.7891	0
2019-12-23 11:50:00	19.7958	19.79044	19.7958	0
2019-12-23 11:55:00	19.7958	19.79111	19.7958	0
2019-12-23 12:00:00	19.7891	19.79111	19.7891	0
2019-12-23 12:05:00	19.7891	19.79111	19.7891	0
2019-12-23 12:10:00	19.7958	19.79178	19.7958	0
2019-12-23 12:15:00	19.7891	19.79178	19.7891	0
2019-12-23 12:20:00	19.7891	19.79178	19.7891	0
2019-12-23 12:25:00	19.7891	19.79111	19.7891	0
2019-12-23 12:30:00	19.7891	19.79111	19.7891	0
2019-12-23 12:35:00	19.7891	19.79111	19.7891	0
2019-12-23 12:40:00	19.7891	19.79044	19.7891	0
2019-12-23 12:45:00	19.7891	19.78977	19.7891	0
2019-12-23 12:50:00	19.7891	19.78977	19.7891	0
2019-12-23 12:55:00	19.7891	19.78977	19.7891	0
2019-12-23 13:00:00	19.7891	19.7891	19.7891	0
2019-12-23 13:05:00	19.7891	19.7891	19.7891	0
2019-12-23 13:10:00	19.7891	19.7891	19.7891	0
2019-12-23 13:15:00	19.7891	19.7891	19.7891	0
2019-12-23 13:20:00	19.7891	19.7891	19.7891	0
2019-12-23 13:25:00	19.7891	19.7891	19.7891	0
2019-12-23 13:30:00	19.7958	19.78977	19.7958	0
2019-12-23 13:35:00	19.7958	19.79044	19.7958	0
2019-12-23 13:40:00	19.7958	19.79111	19.7958	0
2019-12-23 13:45:00	19.7891	19.79111	19.7891	0
2019-12-23 13:50:00	19.7958	19.79178	19.7958	0
2019-12-23 13:55:00	19.7958	19.79245	19.7958	0
2019-12-23 14:00:00	19.7958	19.79312	19.7958	0
2019-12-23 14:05:00	19.7958	19.79379	19.7958	0
2019-12-23 14:10:00	19.8025	19.79513	19.8025	0
2019-12-23 14:15:00	19.7958	19.7958	19.7958	0
2019-12-23 14:20:00	19.8025	19.79647	19.8025	0
2019-12-23 14:25:00	19.8025	19.79714	19.8025	0
2019-12-23 14:30:00	19.8025	19.79781	19.8025	0
2019-12-23 14:35:00	19.8025	19.79915	19.8025	0
2019-12-23 14:40:00	19.8025	19.79982	19.8025	0
2019-12-23 14:45:00	19.7958	19.79982	19.7958	0
2019-12-23 14:50:00	19.8025	19.80049	19.8025	0
2019-12-23 14:55:00	19.7958	19.80049	19.7958	0
2019-12-23 15:00:00	19.8025	19.80049	19.8025	0
2019-12-23 15:05:00	19.7958	19.80049	19.7958	0
2019-12-23 15:10:00	19.7958	19.79982	19.7958	0
2019-12-23 15:15:00	19.7958	19.79915	19.7958	0
2019-12-23 15:20:00	19.7958	19.79848	19.7958	0
2019-12-23 15:25:00	19.7958	19.79781	19.7958	0
2019-12-23 15:30:00	19.7958	19.79714	19.7958	0
2019-12-23 15:35:00	19.7958	19.79714	19.7958	0
2019-12-23 15:40:00	19.7958	19.79647	19.7958	0
2019-12-23 15:45:00	19.7958	19.79647	19.7958	0
2019-12-23 15:50:00	19.7958	19.7958	19.7958	0
2019-12-23 15:55:00	19.7958	19.7958	19.7958	0
2019-12-23 16:00:00	19.7958	19.7958	19.7958	0
2019-12-23 16:05:00	19.7958	19.7958	19.7958	0
2019-12-23 16:10:00	19.7958	19.7958	19.7958	0
2019-12-23 16:15:00	19.7891	19.79513	19.7891	0
2019-12-23 16:20:00	19.7891	19.79446	19.7891	0
2019-12-23 16:25:00	19.7891	19.79379	19.7891	0
2019-12-23 16:30:00	19.7891	19.79312	19.7891	0
2019-12-23 16:35:00	19.7891	19.79245	19.7891	0
2019-12-23 16:40:00	19.7891	19.79178	19.7891	0
2019-12-23 16:45:00	19.7891	19.79111	19.7891	0
2019-12-23 16:50:00	19.7891	19.79044	19.7891	0
2019-12-23 16:55:00	19.7824	19.7891	19.7824	0
2019-12-23 17:00:00	19.7891	19.78843	19.7891	0
2019-12-23 17:05:00	19.7891	19.78843	19.7891	0
2019-12-23 17:10:00	19.7824	19.78776	19.7824	0
2019-12-23 17:15:00	19.7824	19.78709	19.7824	0
2019-12-23 17:20:00	19.7824	19.78642	19.7824	0
2019-12-23 17:25:00	19.7824	19.78575	19.7824	0
2019-12-23 17:30:00	19.7824	19.78508	19.7824	0
2019-12-23 17:35:00	19.7824	19.78441	19.7824	0
2019-12-23 17:40:00	19.7824	19.78374	19.7824	0
2019-12-23 17:45:00	19.7824	19.78374	19.7824	0
2019-12-23 17:50:00	19.7824	19.78307	19.7824	0
2019-12-23 17:55:00	19.7758	19.78174	19.7758	0
2019-12-23 18:00:00	19.7758	19.78108	19.7758	0
2019-12-23 18:05:00	19.7758	19.78042	19.7758	0
2019-12-23 18:10:00	19.7758	19.77976	19.7758	0
2019-12-23 18:15:00	19.7758	19.7791	19.7758	0
2019-12-23 18:20:00	19.7758	19.77844	19.7758	0
2019-12-23 18:25:00	19.7824	19.77844	19.7824	0
2019-12-23 18:30:00	19.7758	19.77778	19.7758	0
2019-12-23 18:35:00	19.7758	19.77712	19.7758	0
2019-12-23 18:40:00	19.7758	19.77646	19.7758	0
2019-12-23 18:45:00	19.7758	19.77646	19.7758	0
2019-12-23 18:50:00	19.7758	19.77646	19.7758	0
2019-12-23 18:55:00	19.7758	19.77646	19.7758	0
2019-12-23 19:00:00	19.7758	19.77646	19.7758	0
2019-12-23 19:05:00	19.7758	19.77646	19.7758	0
2019-12-23 19:10:00	19.7758	19.77646	19.7758	0
2019-12-23 19:15:00	19.7758	19.7758	19.7758	0
2019-12-23 19:20:00	19.7758	19.7758	19.7758	0
2019-12-23 19:25:00	19.7758	19.7758	19.7758	0
2019-12-23 19:30:00	19.7758	19.7758	19.7758	0
2019-12-23 19:35:00	19.7758	19.7758	19.7758	0
2019-12-23 19:40:00	19.7758	19.7758	19.7758	0
2019-12-23 19:45:00	19.7758	19.7758	19.7758	0
2019-12-23 19:50:00	19.7758	19.7758	19.7758	0
2019-12-23 19:55:00	19.7758	19.7758	19.7758	0
2019-12-23 20:00:00	19.7758	19.7758	19.7758	0
2019-12-23 20:05:00	19.7691	19.77513	19.7691	0
2019-12-23 20:10:00	19.7691	19.77446	19.7691	0
2019-12-23 20:15:00	19.7758	19.77446	19.7758	0
2019-12-23 20:20:00	19.7758	19.77446	19.7758	0
2019-12-23 20:25:00	19.7691	19.77379	19.7691	0
2019-12-23 20:30:00	19.7758	19.77379	19.7758	0
2019-12-23 20:35:00	19.7691	19.77312	19.7691	0
2019-12-23 20:40:00	19.7691	19.77245	19.7691	0
2019-12-23 20:45:00	19.7758	19.77245	19.7758	0
2019-12-23 20:50:00	19.7691	19.77178	19.7691	0
2019-12-23 20:55:00	19.7691	19.77178	19.7691	0
2019-12-23 21:00:00	19.7691	19.77178	19.7691	0
2019-12-23 21:05:00	19.7691	19.77111	19.7691	0
2019-12-23 21:10:00	19.7691	19.77044	19.7691	0
2019-12-23 21:15:00	19.7691	19.77044	19.7691	0
2019-12-23 21:20:00	19.7691	19.76977	19.7691	0
2019-12-23 21:25:00	19.7624	19.7691	19.7624	0
2019-12-23 21:30:00	19.7691	19.7691	19.7691	0
2019-12-23 21:35:00	19.7691	19.76843	19.7691	0
2019-12-23 21:40:00	19.7691	19.76843	19.7691	0
2019-12-23 21:45:00	19.7691	19.76843	19.7691	0
2019-12-23 21:50:00	19.7691	19.76843	19.7691	0
2019-12-23 21:55:00	19.7691	19.76843	19.7691	0
2019-12-23 22:00:00	19.7624	19.76776	19.7624	0
2019-12-23 22:05:00	19.7624	19.76709	19.7624	0
2019-12-23 22:10:00	19.7624	19.76642	19.7624	0
2019-12-23 22:15:00	19.7624	19.76642	19.7624	0
2019-12-23 22:20:00	19.7624	19.76575	19.7624	0
2019-12-23 22:25:00	19.7624	19.76508	19.7624	0
2019-12-23 22:30:00	19.7624	19.76441	19.7624	0
2019-12-23 22:35:00	19.7624	19.76374	19.7624	0
2019-12-23 22:40:00	19.7624	19.76307	19.7624	0
2019-12-23 22:45:00	19.7624	19.7624	19.7624	0
2019-12-23 22:50:00	19.7624	19.7624	19.7624	0
2019-12-23 22:55:00	19.7624	19.7624	19.7624	0
2019-12-23 23:00:00	19.7624	19.7624	19.7624	0
2019-12-23 23:05:00	19.7624	19.7624	19.7624	0
2019-12-23 23:10:00	19.7624	19.7624	19.7624	0
2019-12-23 23:15:00	19.7624	19.7624	19.7624	0
2019-12-23 23:20:00	19.7691	19.76307	19.7691	0
2019-12-23 23:25:00	19.7691	19.76374	19.7691	0
2019-12-23 23:30:00	19.7758	19.76508	19.7758	0
2019-12-23 23:35:00	19.7758	19.76642	19.7758	0
2019-12-23 23:40:00	19.7758	19.76776	19.7758	0
2019-12-23 23:45:00	19.7758	19.7691	19.7758	0
2019-12-23 23:50:00	19.7758	19.77044	19.7758	0
2019-12-23 23:55:00	19.7758	19.77178	19.7758	0
2019-12-24 00:00:00	19.7758	19.77312	19.7758	0
2019-12-24 00:05:00	19.7758	19.77446	19.7758	0
2019-12-24 00:10:00	19.7758	19.77513	19.7758	0
2019-12-24 00:15:00	19.7758	19.7758	19.7758	0
2019-12-24 00:20:00	19.7758	19.7758	19.7758	0
2019-12-24 00:25:00	19.7758	19.7758	19.7758	0
2019-12-24 00:30:00	19.7758	19.7758	19.7758	0
2019-12-24 00:35:00	19.7758	19.7758	19.7758	0
2019-12-24 00:40:00	19.7758	19.7758	19.7758	0
2019-12-24 00:45:00	19.7758	19.7758	19.7758	0
2019-12-24 00:50:00	19.7758	19.7758	19.7758	0
2019-12-24 00:55:00	19.7758	19.7758	19.7758	0
2019-12-24 01:00:00	19.7758	19.7758	19.7758	0
2019-12-24 01:05:00	19.7758	19.7758	19.7758	0
2019-12-24 01:10:00	19.7758	19.7758	19.7758	0
2019-12-24 01:15:00	19.7758	19.7758	19.7758	0
2019-12-24 01:20:00	19.7758	19.7758	19.7758	0
2019-12-24 01:25:00	19.7691	19.77513	19.7691	0
2019-12-24 01:30:00	19.7691	19.77446	19.7691	0
2019-12-24 01:35:00	19.7691	19.77379	19.7691	0
2019-12-24 01:40:00	19.7691	19.77312	19.7691	0
2019-12-24 01:45:00	19.7691	19.77245	19.7691	0
2019-12-24 01:50:00	19.7691	19.77178	19.7691	0
2019-12-24 01:55:00	19.7691	19.77111	19.7691	0
2019-12-24 02:00:00	19.7624	19.76977	19.7624	0
2019-12-24 02:05:00	19.7624	19.76843	19.7624	0
2019-12-24 02:10:00	19.7624	19.76709	19.7624	0
2019-12-24 02:15:00	19.7624	19.76642	19.7624	0
2019-12-24 02:20:00	19.7624	19.76575	19.7624	0
2019-12-24 02:25:00	19.7691	19.76575	19.7691	0
2019-12-24 02:30:00	19.7624	19.76508	19.7624	0
2019-12-24 02:35:00	19.7624	19.76441	19.7624	0
2019-12-24 02:40:00	19.7624	19.76374	19.7624	0
2019-12-24 02:45:00	19.7624	19.76307	19.7624	0
2019-12-24 02:50:00	19.7624	19.76307	19.7624	0
2019-12-24 02:55:00	19.7624	19.76307	19.7624	0
2019-12-24 03:00:00	19.7624	19.76307	19.7624	0
2019-12-24 03:05:00	19.7624	19.76307	19.7624	0
2019-12-24 03:10:00	19.7624	19.76307	19.7624	0
2019-12-24 03:15:00	19.7624	19.7624	19.7624	0
2019-12-24 03:20:00	19.7624	19.7624	19.7624	0
2019-12-24 03:25:00	19.7624	19.7624	19.7624	0
2019-12-24 03:30:00	19.7624	19.7624	19.7624	0
2019-12-24 03:35:00	19.7624	19.7624	19.7624	0
2019-12-24 03:40:00	19.7624	19.7624	19.7624	0
2019-12-24 03:45:00	19.7624	19.7624	19.7624	0
2019-12-24 03:50:00	19.7624	19.7624	19.7624	0
2019-12-24 03:55:00	19.7624	19.7624	19.7624	0
2019-12-24 04:00:00	19.7624	19.7624	19.7624	0
2019-12-24 04:05:00	19.7624	19.7624	19.7624	0
2019-12-24 04:10:00	19.7624	19.7624	19.7624	0
2019-12-24 04:15:00	19.7624	19.7624	19.7624	0
2019-12-24 04:20:00	19.7624	19.7624	19.7624	0
2019-12-24 04:25:00	19.7624	19.7624	19.7624	0
2019-12-24 04:30:00	19.7558	19.76174	19.7558	0
2019-12-24 04:35:00	19.7624	19.76174	19.7624	0
2019-12-24 04:40:00	19.7624	19.76174	19.7624	0
2019-12-24 04:45:00	19.7558	19.76108	19.7558	0
2019-12-24 04:50:00	19.7558	19.76042	19.7558	0
2019-12-24 04:55:00	19.7558	19.75976	19.7558	0
2019-12-24 05:00:00	19.7558	19.7591	19.7558	0
2019-12-24 05:05:00	19.7558	19.75844	19.7558	0
2019-12-24 05:10:00	19.7558	19.75778	19.7558	0
2019-12-24 05:15:00	19.7558	19.75712	19.7558	0
2019-12-24 05:20:00	19.7558	19.75712	19.7558	0
2019-12-24 05:25:00	19.7558	19.75646	19.7558	0
2019-12-24 05:30:00	19.7558	19.7558	19.7558	0
2019-12-24 05:35:00	19.7558	19.7558	19.7558	0
2019-12-24 05:40:00	19.7558	19.7558	19.7558	0
2019-12-24 05:45:00	19.7491	19.75513	19.7491	0
2019-12-24 05:50:00	19.7491	19.75446	19.7491	0
2019-12-24 05:55:00	19.7558	19.75446	19.7558	0
2019-12-24 06:00:00	19.7558	19.75446	19.7558	0
2019-12-24 06:05:00	19.7558	19.75446	19.7558	0
2019-12-24 06:10:00	19.7558	19.75446	19.7558	0
2019-12-24 06:15:00	19.7491	19.75379	19.7491	0
2019-12-24 06:20:00	19.7491	19.75312	19.7491	0
2019-12-24 06:25:00	19.7491	19.75245	19.7491	0
2019-12-24 06:30:00	19.7491	19.75178	19.7491	0
2019-12-24 06:35:00	19.7491	19.75178	19.7491	0
2019-12-24 06:40:00	19.7491	19.75178	19.7491	0
2019-12-24 06:45:00	19.7491	19.75111	19.7491	0
2019-12-24 06:50:00	19.7491	19.75044	19.7491	0
2019-12-24 06:55:00	19.7491	19.74977	19.7491	0
2019-12-24 07:00:00	19.7491	19.7491	19.7491	0
2019-12-24 07:05:00	19.7491	19.7491	19.7491	0
2019-12-24 07:10:00	19.7491	19.7491	19.7491	0
2019-12-24 07:15:00	19.7491	19.7491	19.7491	0
2019-12-24 07:20:00	19.7491	19.7491	19.7491	0
2019-12-24 07:25:00	19.7491	19.7491	19.7491	0
2019-12-24 07:30:00	19.7491	19.7491	19.7491	0
2019-12-24 07:35:00	19.7491	19.7491	19.7491	0
2019-12-24 07:40:00	19.7491	19.7491	19.7491	0
2019-12-24 07:45:00	19.7491	19.7491	19.7491	0
2019-12-24 07:50:00	19.7491	19.7491	19.7491	0
2019-12-24 07:55:00	19.7424	19.74843	19.7424	0
2019-12-24 08:00:00	19.7424	19.74776	19.7424	0
2019-12-24 08:05:00	19.7424	19.74709	19.7424	0
2019-12-24 08:10:00	19.7424	19.74642	19.7424	0
2019-12-24 08:15:00	19.7424	19.74575	19.7424	0
2019-12-24 08:20:00	19.7424	19.74508	19.7424	0
2019-12-24 08:25:00	19.7491	19.74508	19.7491	0
2019-12-24 08:30:00	19.7491	19.74508	19.7491	0
2019-12-24 08:35:00	19.7491	19.74508	19.7491	0
2019-12-24 08:40:00	19.7491	19.74508	19.7491	0
2019-12-24 08:45:00	19.7424	19.74508	19.7424	0
2019-12-24 08:50:00	19.7491	19.74575	19.7491	0
2019-12-24 08:55:00	19.7424	19.74575	19.7424	0
2019-12-24 09:00:00	19.7424	19.74575	19.7424	0
2019-12-24 09:05:00	19.7424	19.74575	19.7424	0
2019-12-24 09:10:00	19.7424	19.74575	19.7424	0
2019-12-24 09:15:00	19.7424	19.74508	19.7424	0
2019-12-24 09:20:00	19.7491	19.74508	19.7491	0
2019-12-24 09:25:00	19.7491	19.74508	19.7491	0
2019-12-24 09:30:00	19.7491	19.74508	19.7491	0
2019-12-24 09:35:00	19.7424	19.74508	19.7424	0
2019-12-24 09:40:00	19.7491	19.74508	19.7491	0
2019-12-24 09:45:00	19.7491	19.74575	19.7491	0
2019-12-24 09:50:00	19.7424	19.74575	19.7424	0
2019-12-24 09:55:00	19.7491	19.74642	19.7491	0
2019-12-24 10:00:00	19.7491	19.74709	19.7491	0
2019-12-24 10:05:00	19.7491	19.74776	19.7491	0
2019-12-24 10:10:00	19.7424	19.74709	19.7424	0
2019-12-24 10:15:00	19.7491	19.74709	19.7491	0
2019-12-24 10:20:00	19.7491	19.74709	19.7491	0
2019-12-24 10:25:00	19.7491	19.74776	19.7491	0
2019-12-24 10:30:00	19.7491	19.74776	19.7491	0
2019-12-24 10:35:00	19.7491	19.74776	19.7491	0
2019-12-24 10:40:00	19.7491	19.74843	19.7491	0
2019-12-24 10:45:00	19.7491	19.74843	19.7491	0
2019-12-24 10:50:00	19.7491	19.74843	19.7491	0
2019-12-24 10:55:00	19.7491	19.74843	19.7491	0
2019-12-24 11:00:00	19.7491	19.7491	19.7491	0
2019-12-24 11:05:00	19.7491	19.7491	19.7491	0
2019-12-24 11:10:00	19.7491	19.7491	19.7491	0
2019-12-24 11:15:00	19.7491	19.7491	19.7491	0
2019-12-24 11:20:00	19.7491	19.7491	19.7491	0
2019-12-24 11:25:00	19.7491	19.7491	19.7491	0
2019-12-24 11:30:00	19.7491	19.7491	19.7491	0
2019-12-24 11:35:00	19.7491	19.7491	19.7491	0
2019-12-24 11:40:00	19.7491	19.7491	19.7491	0
2019-12-24 11:45:00	19.7491	19.7491	19.7491	0
2019-12-24 11:50:00	19.7491	19.7491	19.7491	0
2019-12-24 11:55:00	19.7491	19.7491	19.7491	0
2019-12-24 12:00:00	19.7491	19.7491	19.7491	0
2019-12-24 12:05:00	19.7491	19.7491	19.7491	0
2019-12-24 12:10:00	19.7491	19.7491	19.7491	0
2019-12-24 12:15:00	19.7491	19.7491	19.7491	0
2019-12-24 12:20:00	19.7491	19.7491	19.7491	0
2019-12-24 12:25:00	19.7491	19.7491	19.7491	0
2019-12-24 12:30:00	19.7491	19.7491	19.7491	0
2019-12-24 12:35:00	19.7491	19.7491	19.7491	0
2019-12-24 12:40:00	19.7558	19.74977	19.7558	0
2019-12-24 12:45:00	19.7491	19.74977	19.7491	0
2019-12-24 12:50:00	19.7491	19.74977	19.7491	0
2019-12-24 12:55:00	19.7491	19.74977	19.7491	0
2019-12-24 13:00:00	19.7491	19.74977	19.7491	0
2019-12-24 13:05:00	19.7491	19.74977	19.7491	0
2019-12-24 13:10:00	19.7491	19.74977	19.7491	0
2019-12-24 13:15:00	19.7491	19.74977	19.7491	0
2019-12-24 13:20:00	19.7491	19.74977	19.7491	0
2019-12-24 13:25:00	19.7558	19.75044	19.7558	0
2019-12-24 13:30:00	19.7491	19.74977	19.7491	0
2019-12-24 13:35:00	19.7491	19.74977	19.7491	0
2019-12-24 13:40:00	19.7491	19.74977	19.7491	0
2019-12-24 13:45:00	19.7491	19.74977	19.7491	0
2019-12-24 13:50:00	19.7491	19.74977	19.7491	0
2019-12-24 13:55:00	19.7491	19.74977	19.7491	0
2019-12-24 14:00:00	19.7491	19.74977	19.7491	0
2019-12-24 14:05:00	19.7491	19.74977	19.7491	0
2019-12-24 14:10:00	19.7491	19.74977	19.7491	0
2019-12-24 14:15:00	19.7491	19.7491	19.7491	0
2019-12-24 14:20:00	19.7491	19.7491	19.7491	0
2019-12-24 14:25:00	19.7491	19.7491	19.7491	0
2019-12-24 14:30:00	19.7491	19.7491	19.7491	0
2019-12-24 14:35:00	19.7491	19.7491	19.7491	0
2019-12-24 14:40:00	19.7491	19.7491	19.7491	0
2019-12-24 14:45:00	19.7491	19.7491	19.7491	0
2019-12-24 14:50:00	19.7424	19.74843	19.7424	0
2019-12-24 14:55:00	19.7424	19.74776	19.7424	0
2019-12-24 15:00:00	19.7424	19.74709	19.7424	0
2019-12-24 15:05:00	19.7424	19.74642	19.7424	0
2019-12-24 15:10:00	19.7424	19.74575	19.7424	0
2019-12-24 15:15:00	19.7424	19.74508	19.7424	0
2019-12-24 15:20:00	19.7424	19.74441	19.7424	0
2019-12-24 15:25:00	19.7424	19.74374	19.7424	0
2019-12-24 15:30:00	19.7424	19.74307	19.7424	0
2019-12-24 15:35:00	19.7424	19.7424	19.7424	0
2019-12-24 15:40:00	19.7358	19.74174	19.7358	0
2019-12-24 15:45:00	19.7358	19.74108	19.7358	0
2019-12-24 15:50:00	19.7358	19.74042	19.7358	0
2019-12-24 15:55:00	19.7358	19.73976	19.7358	0
2019-12-24 16:00:00	19.7358	19.7391	19.7358	0
2019-12-24 16:05:00	19.7358	19.73844	19.7358	0
2019-12-24 16:10:00	19.7358	19.73778	19.7358	0
2019-12-24 16:15:00	19.7291	19.73645	19.7291	0
2019-12-24 16:20:00	19.7291	19.73512	19.7291	0
2019-12-24 16:25:00	19.7291	19.73379	19.7291	0
2019-12-24 16:30:00	19.7291	19.73312	19.7291	0
2019-12-24 16:35:00	19.7291	19.73245	19.7291	0
2019-12-24 16:40:00	19.7291	19.73178	19.7291	0
2019-12-24 16:45:00	19.7291	19.73111	19.7291	0
2019-12-24 16:50:00	19.7291	19.73044	19.7291	0
2019-12-24 16:55:00	19.7291	19.72977	19.7291	0
2019-12-24 17:00:00	19.7224	19.72843	19.7224	0
2019-12-24 17:05:00	19.7224	19.72776	19.7224	0
2019-12-24 17:10:00	19.7224	19.72709	19.7224	0
2019-12-24 17:15:00	19.7291	19.72709	19.7291	0
2019-12-24 17:20:00	19.7224	19.72642	19.7224	0
2019-12-24 17:25:00	19.7224	19.72575	19.7224	0
2019-12-24 17:30:00	19.7291	19.72575	19.7291	0
2019-12-24 17:35:00	19.7224	19.72508	19.7224	0
2019-12-24 17:40:00	19.7224	19.72441	19.7224	0
2019-12-24 17:45:00	19.7224	19.72374	19.7224	0
2019-12-24 17:50:00	19.7224	19.72374	19.7224	0
2019-12-24 17:55:00	19.7224	19.72374	19.7224	0
2019-12-24 18:00:00	19.7224	19.72374	19.7224	0
2019-12-24 18:05:00	19.7224	19.72307	19.7224	0
2019-12-24 18:10:00	19.7224	19.72307	19.7224	0
2019-12-24 18:15:00	19.7224	19.72307	19.7224	0
2019-12-24 18:20:00	19.7224	19.7224	19.7224	0
2019-12-24 18:25:00	19.7224	19.7224	19.7224	0
2019-12-24 18:30:00	19.7224	19.7224	19.7224	0
2019-12-24 18:35:00	19.7224	19.7224	19.7224	0
2019-12-24 18:40:00	19.7224	19.7224	19.7224	0
2019-12-24 18:45:00	19.7224	19.7224	19.7224	0
2019-12-24 18:50:00	19.7224	19.7224	19.7224	0
2019-12-24 18:55:00	19.7224	19.7224	19.7224	0
2019-12-24 19:00:00	19.7224	19.7224	19.7224	0
2019-12-24 19:05:00	19.7224	19.7224	19.7224	0
2019-12-24 19:10:00	19.7224	19.7224	19.7224	0
2019-12-24 19:15:00	19.7224	19.7224	19.7224	0
2019-12-24 19:20:00	19.7224	19.7224	19.7224	0
2019-12-24 19:25:00	19.7224	19.7224	19.7224	0
2019-12-24 19:30:00	19.7224	19.7224	19.7224	0
2019-12-24 19:35:00	19.7224	19.7224	19.7224	0
2019-12-24 19:40:00	19.7224	19.7224	19.7224	0
2019-12-24 19:45:00	19.7224	19.7224	19.7224	0
2019-12-24 19:50:00	19.7224	19.7224	19.7224	0
2019-12-24 19:55:00	19.7224	19.7224	19.7224	0
2019-12-24 20:00:00	19.7224	19.7224	19.7224	0
2019-12-24 20:05:00	19.7158	19.72174	19.7158	0
2019-12-24 20:10:00	19.7158	19.72108	19.7158	0
2019-12-24 20:15:00	19.7158	19.72042	19.7158	0
2019-12-24 20:20:00	19.7158	19.71976	19.7158	0
2019-12-24 20:25:00	19.7158	19.7191	19.7158	0
2019-12-24 20:30:00	19.7158	19.71844	19.7158	0
2019-12-24 20:35:00	19.7158	19.71778	19.7158	0
2019-12-24 20:40:00	19.7158	19.71712	19.7158	0
2019-12-24 20:45:00	19.7158	19.71646	19.7158	0
2019-12-24 20:50:00	19.7158	19.7158	19.7158	0
2019-12-24 20:55:00	19.7158	19.7158	19.7158	0
2019-12-24 21:00:00	19.7158	19.7158	19.7158	0
2019-12-24 21:05:00	19.7158	19.7158	19.7158	0
2019-12-24 21:10:00	19.7158	19.7158	19.7158	0
2019-12-24 21:15:00	19.7158	19.7158	19.7158	0
2019-12-24 21:20:00	19.7091	19.71513	19.7091	0
2019-12-24 21:25:00	19.7091	19.71446	19.7091	0
2019-12-24 21:30:00	19.7158	19.71446	19.7158	0
2019-12-24 21:35:00	19.7091	19.71379	19.7091	0
2019-12-24 21:40:00	19.7091	19.71312	19.7091	0
2019-12-24 21:45:00	19.7091	19.71245	19.7091	0
2019-12-24 21:50:00	19.7091	19.71178	19.7091	0
2019-12-24 21:55:00	19.7091	19.71111	19.7091	0
2019-12-24 22:00:00	19.7091	19.71044	19.7091	0
2019-12-24 22:05:00	19.7091	19.70977	19.7091	0
2019-12-24 22:10:00	19.7091	19.70977	19.7091	0
2019-12-24 22:15:00	19.7091	19.70977	19.7091	0
2019-12-24 22:20:00	19.7091	19.7091	19.7091	0
2019-12-24 22:25:00	19.7091	19.7091	19.7091	0
2019-12-24 22:30:00	19.7091	19.7091	19.7091	0
2019-12-24 22:35:00	19.7091	19.7091	19.7091	0
2019-12-24 22:40:00	19.7091	19.7091	19.7091	0
2019-12-24 22:45:00	19.7091	19.7091	19.7091	0
2019-12-24 22:50:00	19.7091	19.7091	19.7091	0
2019-12-24 22:55:00	19.7091	19.7091	19.7091	0
2019-12-24 23:00:00	19.7091	19.7091	19.7091	0
2019-12-24 23:05:00	19.7091	19.7091	19.7091	0
2019-12-24 23:10:00	19.7091	19.7091	19.7091	0
2019-12-24 23:15:00	19.7091	19.7091	19.7091	0
2019-12-24 23:20:00	19.7091	19.7091	19.7091	0
2019-12-24 23:25:00	19.7091	19.7091	19.7091	0
2019-12-24 23:30:00	19.7091	19.7091	19.7091	0
2019-12-24 23:35:00	19.7091	19.7091	19.7091	0
2019-12-24 23:40:00	19.7091	19.7091	19.7091	0
2019-12-24 23:45:00	19.7091	19.7091	19.7091	0
2019-12-24 23:50:00	19.7091	19.7091	19.7091	0
2019-12-24 23:55:00	19.7091	19.7091	19.7091	0
2019-12-25 00:00:00	19.7091	19.7091	19.7091	0
2019-12-25 00:05:00	19.7091	19.7091	19.7091	0
2019-12-25 00:10:00	19.7091	19.7091	19.7091	0
2019-12-25 00:15:00	19.7091	19.7091	19.7091	0
2019-12-25 00:20:00	19.7091	19.7091	19.7091	0
2019-12-25 00:25:00	19.7158	19.70977	19.7158	0
2019-12-25 00:30:00	19.7158	19.71044	19.7158	0
2019-12-25 00:35:00	19.7158	19.71111	19.7158	0
2019-12-25 00:40:00	19.7158	19.71178	19.7158	0
2019-12-25 00:45:00	19.7091	19.71178	19.7091	0
2019-12-25 00:50:00	19.7158	19.71245	19.7158	0
2019-12-25 00:55:00	19.7158	19.71312	19.7158	0
2019-12-25 01:00:00	19.7158	19.71379	19.7158	0
2019-12-25 01:05:00	19.7158	19.71446	19.7158	0
2019-12-25 01:10:00	19.7158	19.71513	19.7158	0
2019-12-25 01:15:00	19.7158	19.71513	19.7158	0
2019-12-25 01:20:00	19.7158	19.71513	19.7158	0
2019-12-25 01:25:00	19.7158	19.71513	19.7158	0
2019-12-25 01:30:00	19.7158	19.71513	19.7158	0
2019-12-25 01:35:00	19.7158	19.7158	19.7158	0
2019-12-25 01:40:00	19.7158	19.7158	19.7158	0
2019-12-25 01:45:00	19.7158	19.7158	19.7158	0
2019-12-25 01:50:00	19.7158	19.7158	19.7158	0
2019-12-25 01:55:00	19.7158	19.7158	19.7158	0
2019-12-25 02:00:00	19.7158	19.7158	19.7158	0
2019-12-25 02:05:00	19.7158	19.7158	19.7158	0
2019-12-25 02:10:00	19.7158	19.7158	19.7158	0
2019-12-25 02:15:00	19.7158	19.7158	19.7158	0
2019-12-25 02:20:00	19.7158	19.7158	19.7158	0
2019-12-25 02:25:00	19.7158	19.7158	19.7158	0
2019-12-25 02:30:00	19.7158	19.7158	19.7158	0
2019-12-25 02:35:00	19.7158	19.7158	19.7158	0
2019-12-25 02:40:00	19.7158	19.7158	19.7158	0
2019-12-25 02:45:00	19.7158	19.7158	19.7158	0
2019-12-25 02:50:00	19.7158	19.7158	19.7158	0
2019-12-25 02:55:00	19.7158	19.7158	19.7158	0
2019-12-25 03:00:00	19.7158	19.7158	19.7158	0
2019-12-25 03:05:00	19.7158	19.7158	19.7158	0
2019-12-25 03:10:00	19.7158	19.7158	19.7158	0
2019-12-25 03:15:00	19.7158	19.7158	19.7158	0
2019-12-25 03:20:00	19.7158	19.7158	19.7158	0
2019-12-25 03:25:00	19.7158	19.7158	19.7158	0
2019-12-25 03:30:00	19.7158	19.7158	19.7158	0
2019-12-25 03:35:00	19.7158	19.7158	19.7158	0
2019-12-25 03:40:00	19.7158	19.7158	19.7158	0
2019-12-25 03:45:00	19.7158	19.7158	19.7158	0
2019-12-25 03:50:00	19.7158	19.7158	19.7158	0
2019-12-25 03:55:00	19.7158	19.7158	19.7158	0
2019-12-25 04:00:00	19.7158	19.7158	19.7158	0
2019-12-25 04:05:00	19.7158	19.7158	19.7158	0
2019-12-25 04:10:00	19.7158	19.7158	19.7158	0
2019-12-25 04:15:00	19.7158	19.7158	19.7158	0
2019-12-25 04:20:00	19.7158	19.7158	19.7158	0
2019-12-25 04:25:00	19.7158	19.7158	19.7158	0
2019-12-25 04:30:00	19.7158	19.7158	19.7158	0
2019-12-25 04:35:00	19.7158	19.7158	19.7158	0
2019-12-25 04:40:00	19.7158	19.7158	19.7158	0
2019-12-25 04:45:00	19.7158	19.7158	19.7158	0
2019-12-25 04:50:00	19.7158	19.7158	19.7158	0
2019-12-25 04:55:00	19.7158	19.7158	19.7158	0
2019-12-25 05:00:00	19.7158	19.7158	19.7158	0
2019-12-25 05:05:00	19.7158	19.7158	19.7158	0
2019-12-25 05:10:00	19.7158	19.7158	19.7158	0
2019-12-25 05:15:00	19.7158	19.7158	19.7158	0
2019-12-25 05:20:00	19.7158	19.7158	19.7158	0
2019-12-25 05:25:00	19.7158	19.7158	19.7158	0
2019-12-25 05:30:00	19.7158	19.7158	19.7158	0
2019-12-25 05:35:00	19.7158	19.7158	19.7158	0
2019-12-25 05:40:00	19.7158	19.7158	19.7158	0
2019-12-25 05:45:00	19.7158	19.7158	19.7158	0
2019-12-25 05:50:00	19.7091	19.71513	19.7091	0
2019-12-25 05:55:00	19.7091	19.71446	19.7091	0
2019-12-25 06:00:00	19.7091	19.71379	19.7091	0
2019-12-25 06:05:00	19.7091	19.71312	19.7091	0
2019-12-25 06:10:00	19.7091	19.71245	19.7091	0
2019-12-25 06:15:00	19.7091	19.71178	19.7091	0
2019-12-25 06:20:00	19.7091	19.71111	19.7091	0
2019-12-25 06:25:00	19.7091	19.71044	19.7091	0
2019-12-25 06:30:00	19.7091	19.70977	19.7091	0
2019-12-25 06:35:00	19.7158	19.70977	19.7158	0
2019-12-25 06:40:00	19.7091	19.70977	19.7091	0
2019-12-25 06:45:00	19.7158	19.71044	19.7158	0
2019-12-25 06:50:00	19.7158	19.71111	19.7158	0
2019-12-25 06:55:00	19.7158	19.71178	19.7158	0
2019-12-25 07:00:00	19.7158	19.71245	19.7158	0
2019-12-25 07:05:00	19.7091	19.71245	19.7091	0
2019-12-25 07:10:00	19.7091	19.71245	19.7091	0
2019-12-25 07:15:00	19.7091	19.71245	19.7091	0
2019-12-25 07:20:00	19.7158	19.71312	19.7158	0
2019-12-25 07:25:00	19.7158	19.71312	19.7158	0
2019-12-25 07:30:00	19.7158	19.71379	19.7158	0
2019-12-25 07:35:00	19.7158	19.71379	19.7158	0
2019-12-25 07:40:00	19.7091	19.71312	19.7091	0
2019-12-25 07:45:00	19.7091	19.71245	19.7091	0
2019-12-25 07:50:00	19.7091	19.71178	19.7091	0
2019-12-25 07:55:00	19.7091	19.71178	19.7091	0
2019-12-25 08:00:00	19.7091	19.71178	19.7091	0
2019-12-25 08:05:00	19.7091	19.71178	19.7091	0
2019-12-25 08:10:00	19.7091	19.71111	19.7091	0
2019-12-25 08:15:00	19.7091	19.71044	19.7091	0
2019-12-25 08:20:00	19.7091	19.70977	19.7091	0
2019-12-25 08:25:00	19.7091	19.7091	19.7091	0
2019-12-25 08:30:00	19.7091	19.7091	19.7091	0
2019-12-25 08:35:00	19.7091	19.7091	19.7091	0
2019-12-25 08:40:00	19.7091	19.7091	19.7091	0
2019-12-25 08:45:00	19.7091	19.7091	19.7091	0
2019-12-25 08:50:00	19.7091	19.7091	19.7091	0
2019-12-25 08:55:00	19.7091	19.7091	19.7091	0
2019-12-25 09:00:00	19.7091	19.7091	19.7091	0
2019-12-25 09:05:00	19.7091	19.7091	19.7091	0
2019-12-25 09:10:00	19.7091	19.7091	19.7091	0
2019-12-25 09:15:00	19.7091	19.7091	19.7091	0
2019-12-25 09:20:00	19.7091	19.7091	19.7091	0
2019-12-25 09:25:00	19.7091	19.7091	19.7091	0
2019-12-25 09:30:00	19.7091	19.7091	19.7091	0
2019-12-25 09:35:00	19.7091	19.7091	19.7091	0
2019-12-25 09:40:00	19.7091	19.7091	19.7091	0
2019-12-25 09:45:00	19.7091	19.7091	19.7091	0
2019-12-25 09:50:00	19.7091	19.7091	19.7091	0
2019-12-25 09:55:00	19.7091	19.7091	19.7091	0
2019-12-25 10:00:00	19.7091	19.7091	19.7091	0
2019-12-25 10:05:00	19.7091	19.7091	19.7091	0
2019-12-25 10:10:00	19.7091	19.7091	19.7091	0
2019-12-25 10:15:00	19.7091	19.7091	19.7091	0
2019-12-25 10:20:00	19.7091	19.7091	19.7091	0
2019-12-25 10:25:00	19.7091	19.7091	19.7091	0
2019-12-25 10:30:00	19.7091	19.7091	19.7091	0
2019-12-25 10:35:00	19.7091	19.7091	19.7091	0
2019-12-25 10:40:00	19.7091	19.7091	19.7091	0
2019-12-25 10:45:00	19.7091	19.7091	19.7091	0
2019-12-25 10:50:00	19.7091	19.7091	19.7091	0
2019-12-25 10:55:00	19.7091	19.7091	19.7091	0
2019-12-25 11:00:00	19.7091	19.7091	19.7091	0
2019-12-25 11:05:00	19.7091	19.7091	19.7091	0
2019-12-25 11:10:00	19.7091	19.7091	19.7091	0
2019-12-25 11:15:00	19.7091	19.7091	19.7091	0
2019-12-25 11:20:00	19.7091	19.7091	19.7091	0
2019-12-25 11:25:00	19.7091	19.7091	19.7091	0
2019-12-25 11:30:00	19.7091	19.7091	19.7091	0
2019-12-25 11:35:00	19.7091	19.7091	19.7091	0
2019-12-25 11:40:00	19.7091	19.7091	19.7091	0
2019-12-25 11:45:00	19.7158	19.70977	19.7158	0
2019-12-25 11:50:00	19.7091	19.70977	19.7091	0
2019-12-25 11:55:00	19.7158	19.71044	19.7158	0
2019-12-25 12:00:00	19.7091	19.71044	19.7091	0
2019-12-25 12:05:00	19.7158	19.71111	19.7158	0
2019-12-25 12:10:00	19.7158	19.71178	19.7158	0
2019-12-25 12:15:00	19.7158	19.71245	19.7158	0
2019-12-25 12:20:00	19.7158	19.71312	19.7158	0
2019-12-25 12:25:00	19.7158	19.71379	19.7158	0
2019-12-25 12:30:00	19.7158	19.71446	19.7158	0
2019-12-25 12:35:00	19.7091	19.71379	19.7091	0
2019-12-25 12:40:00	19.7091	19.71379	19.7091	0
2019-12-25 12:45:00	19.7158	19.71379	19.7158	0
2019-12-25 12:50:00	19.7158	19.71446	19.7158	0
2019-12-25 12:55:00	19.7158	19.71446	19.7158	0
2019-12-25 13:00:00	19.7158	19.71446	19.7158	0
2019-12-25 13:05:00	19.7158	19.71446	19.7158	0
2019-12-25 13:10:00	19.7158	19.71446	19.7158	0
2019-12-25 13:15:00	19.7158	19.71446	19.7158	0
2019-12-25 13:20:00	19.7158	19.71446	19.7158	0
2019-12-25 13:25:00	19.7158	19.71513	19.7158	0
2019-12-25 13:30:00	19.7158	19.7158	19.7158	0
2019-12-25 13:35:00	19.7158	19.7158	19.7158	0
2019-12-25 13:40:00	19.7091	19.71513	19.7091	0
2019-12-25 13:45:00	19.7091	19.71446	19.7091	0
2019-12-25 13:50:00	19.7091	19.71379	19.7091	0
2019-12-25 13:55:00	19.7158	19.71379	19.7158	0
2019-12-25 14:00:00	19.7091	19.71312	19.7091	0
2019-12-25 14:05:00	19.7091	19.71245	19.7091	0
2019-12-25 14:10:00	19.7158	19.71245	19.7158	0
2019-12-25 14:15:00	19.7158	19.71245	19.7158	0
2019-12-25 14:20:00	19.7158	19.71245	19.7158	0
2019-12-25 14:25:00	19.7158	19.71245	19.7158	0
2019-12-25 14:30:00	19.7158	19.71312	19.7158	0
2019-12-25 14:35:00	19.7158	19.71379	19.7158	0
2019-12-25 14:40:00	19.7158	19.71446	19.7158	0
2019-12-25 14:45:00	19.7158	19.71446	19.7158	0
2019-12-25 14:50:00	19.7158	19.71513	19.7158	0
2019-12-25 14:55:00	19.7158	19.7158	19.7158	0
2019-12-25 15:00:00	19.7158	19.7158	19.7158	0
2019-12-25 15:05:00	19.7158	19.7158	19.7158	0
2019-12-25 15:10:00	19.7091	19.71513	19.7091	0
2019-12-25 15:15:00	19.7158	19.71513	19.7158	0
2019-12-25 15:20:00	19.7158	19.71513	19.7158	0
2019-12-25 15:25:00	19.7158	19.71513	19.7158	0
2019-12-25 15:30:00	19.7091	19.71446	19.7091	0
2019-12-25 15:35:00	19.7158	19.71446	19.7158	0
2019-12-25 15:40:00	19.7091	19.71379	19.7091	0
2019-12-25 15:45:00	19.7158	19.71379	19.7158	0
2019-12-25 15:50:00	19.7091	19.71312	19.7091	0
2019-12-25 15:55:00	19.7091	19.71245	19.7091	0
2019-12-25 16:00:00	19.7091	19.71245	19.7091	0
2019-12-25 16:05:00	19.7091	19.71178	19.7091	0
2019-12-25 16:10:00	19.7091	19.71111	19.7091	0
2019-12-25 16:15:00	19.7091	19.71044	19.7091	0
2019-12-25 16:20:00	19.7091	19.71044	19.7091	0
2019-12-25 16:25:00	19.7091	19.70977	19.7091	0
2019-12-25 16:30:00	19.7091	19.70977	19.7091	0
2019-12-25 16:35:00	19.7091	19.7091	19.7091	0
2019-12-25 16:40:00	19.7091	19.7091	19.7091	0
2019-12-25 16:45:00	19.7091	19.7091	19.7091	0
2019-12-25 16:50:00	19.7091	19.7091	19.7091	0
2019-12-25 16:55:00	19.7091	19.7091	19.7091	0
2019-12-25 17:00:00	19.7091	19.7091	19.7091	0
2019-12-25 17:05:00	19.7091	19.7091	19.7091	0
2019-12-25 17:10:00	19.7091	19.7091	19.7091	0
2019-12-25 17:15:00	19.7024	19.70843	19.7024	0
2019-12-25 17:20:00	19.7024	19.70776	19.7024	0
2019-12-25 17:25:00	19.7091	19.70776	19.7091	0
2019-12-25 17:30:00	19.7024	19.70709	19.7024	0
2019-12-25 17:35:00	19.7024	19.70642	19.7024	0
2019-12-25 17:40:00	19.7024	19.70575	19.7024	0
2019-12-25 17:45:00	19.7024	19.70508	19.7024	0
2019-12-25 17:50:00	19.7024	19.70441	19.7024	0
2019-12-25 17:55:00	19.7024	19.70374	19.7024	0
2019-12-25 18:00:00	19.7024	19.70307	19.7024	0
2019-12-25 18:05:00	19.7024	19.70307	19.7024	0
2019-12-25 18:10:00	19.6957	19.7024	19.6957	0
2019-12-25 18:15:00	19.7024	19.70173	19.7024	0
2019-12-25 18:20:00	19.6957	19.70106	19.6957	0
2019-12-25 18:25:00	19.7024	19.70106	19.7024	0
2019-12-25 18:30:00	19.6957	19.70039	19.6957	0
2019-12-25 18:35:00	19.6957	19.69972	19.6957	0
2019-12-25 18:40:00	19.6957	19.69905	19.6957	0
2019-12-25 18:45:00	19.7024	19.69905	19.7024	0
2019-12-25 18:50:00	19.6957	19.69838	19.6957	0
2019-12-25 18:55:00	19.6957	19.69771	19.6957	0
2019-12-25 19:00:00	19.6957	19.69771	19.6957	0
2019-12-25 19:05:00	19.6957	19.69704	19.6957	0
2019-12-25 19:10:00	19.6957	19.69704	19.6957	0
2019-12-25 19:15:00	19.6957	19.69637	19.6957	0
2019-12-25 19:20:00	19.6957	19.69637	19.6957	0
2019-12-25 19:25:00	19.6957	19.69637	19.6957	0
2019-12-25 19:30:00	19.6957	19.69637	19.6957	0
2019-12-25 19:35:00	19.6957	19.6957	19.6957	0
2019-12-25 19:40:00	19.6957	19.6957	19.6957	0
2019-12-25 19:45:00	19.6957	19.6957	19.6957	0
2019-12-25 19:50:00	19.6957	19.6957	19.6957	0
2019-12-25 19:55:00	19.6957	19.6957	19.6957	0
2019-12-25 20:00:00	19.6957	19.6957	19.6957	0
2019-12-25 20:05:00	19.6957	19.6957	19.6957	0
2019-12-25 20:10:00	19.6957	19.6957	19.6957	0
2019-12-25 20:15:00	19.6957	19.6957	19.6957	0
2019-12-25 20:20:00	19.6957	19.6957	19.6957	0
2019-12-25 20:25:00	19.6957	19.6957	19.6957	0
2019-12-25 20:30:00	19.6957	19.6957	19.6957	0
2019-12-25 20:35:00	19.6891	19.69504	19.6891	0
2019-12-25 20:40:00	19.6891	19.69438	19.6891	0
2019-12-25 20:45:00	19.6891	19.69372	19.6891	0
2019-12-25 20:50:00	19.6891	19.69306	19.6891	0
2019-12-25 20:55:00	19.6891	19.6924	19.6891	0
2019-12-25 21:00:00	19.6891	19.69174	19.6891	0
2019-12-25 21:05:00	19.6891	19.69108	19.6891	0
2019-12-25 21:10:00	19.6891	19.69042	19.6891	0
2019-12-25 21:15:00	19.6891	19.68976	19.6891	0
2019-12-25 21:20:00	19.6891	19.6891	19.6891	0
2019-12-25 21:25:00	19.6891	19.6891	19.6891	0
2019-12-25 21:30:00	19.6824	19.68843	19.6824	0
2019-12-25 21:35:00	19.6824	19.68776	19.6824	0
2019-12-25 21:40:00	19.6824	19.68709	19.6824	0
2019-12-25 21:45:00	19.6824	19.68642	19.6824	0
2019-12-25 21:50:00	19.6824	19.68575	19.6824	0
2019-12-25 21:55:00	19.6824	19.68508	19.6824	0
2019-12-25 22:00:00	19.6824	19.68441	19.6824	0
2019-12-25 22:05:00	19.6824	19.68374	19.6824	0
2019-12-25 22:10:00	19.6824	19.68307	19.6824	0
2019-12-25 22:15:00	19.6824	19.6824	19.6824	0
2019-12-25 22:20:00	19.6824	19.6824	19.6824	0
2019-12-25 22:25:00	19.6824	19.6824	19.6824	0
2019-12-25 22:30:00	19.6757	19.68173	19.6757	0
2019-12-25 22:35:00	19.6757	19.68106	19.6757	0
2019-12-25 22:40:00	19.6757	19.68039	19.6757	0
2019-12-25 22:45:00	19.6757	19.67972	19.6757	0
2019-12-25 22:50:00	19.6757	19.67905	19.6757	0
2019-12-25 22:55:00	19.6757	19.67838	19.6757	0
2019-12-25 23:00:00	19.6691	19.67705	19.6691	0
2019-12-25 23:05:00	19.6691	19.67572	19.6691	0
2019-12-25 23:10:00	19.6691	19.67439	19.6691	0
2019-12-25 23:15:00	19.6691	19.67306	19.6691	0
2019-12-25 23:20:00	19.6691	19.6724	19.6691	0
2019-12-25 23:25:00	19.6691	19.67174	19.6691	0
2019-12-25 23:30:00	19.6691	19.67108	19.6691	0
2019-12-25 23:35:00	19.6691	19.67042	19.6691	0
2019-12-25 23:40:00	19.6691	19.66976	19.6691	0
2019-12-25 23:45:00	19.6691	19.6691	19.6691	0
2019-12-25 23:50:00	19.6691	19.6691	19.6691	0
2019-12-25 23:55:00	19.6691	19.6691	19.6691	0
2019-12-26 00:00:00	19.6691	19.6691	19.6691	0
2019-12-26 00:05:00	19.6691	19.6691	19.6691	0
2019-12-26 00:10:00	19.6691	19.6691	19.6691	0
2019-12-26 00:15:00	19.6691	19.6691	19.6691	0
2019-12-26 00:20:00	19.6691	19.6691	19.6691	0
2019-12-26 00:25:00	19.6691	19.6691	19.6691	0
2019-12-26 00:30:00	19.6691	19.6691	19.6691	0
2019-12-26 00:35:00	19.6691	19.6691	19.6691	0
2019-12-26 00:40:00	19.6691	19.6691	19.6691	0
2019-12-26 00:45:00	19.6691	19.6691	19.6691	0
2019-12-26 00:50:00	19.6691	19.6691	19.6691	0
2019-12-26 00:55:00	19.6691	19.6691	19.6691	0
2019-12-26 01:00:00	19.6691	19.6691	19.6691	0
2019-12-26 01:05:00	19.6691	19.6691	19.6691	0
2019-12-26 01:10:00	19.6691	19.6691	19.6691	0
2019-12-26 01:15:00	19.6691	19.6691	19.6691	0
2019-12-26 01:20:00	19.6691	19.6691	19.6691	0
2019-12-26 01:25:00	19.6691	19.6691	19.6691	0
2019-12-26 01:30:00	19.6624	19.66843	19.6624	0
2019-12-26 01:35:00	19.6691	19.66843	19.6691	0
2019-12-26 01:40:00	19.6624	19.66776	19.6624	0
2019-12-26 01:45:00	19.6624	19.66709	19.6624	0
2019-12-26 01:50:00	19.6624	19.66642	19.6624	0
2019-12-26 01:55:00	19.6624	19.66575	19.6624	0
2019-12-26 02:00:00	19.6624	19.66508	19.6624	0
2019-12-26 02:05:00	19.6624	19.66441	19.6624	0
2019-12-26 02:10:00	19.6624	19.66374	19.6624	0
2019-12-26 02:15:00	19.6624	19.66307	19.6624	0
2019-12-26 02:20:00	19.6624	19.66307	19.6624	0
2019-12-26 02:25:00	19.6624	19.6624	19.6624	0
2019-12-26 02:30:00	19.6557	19.66173	19.6557	0
2019-12-26 02:35:00	19.6557	19.66106	19.6557	0
2019-12-26 02:40:00	19.6557	19.66039	19.6557	0
2019-12-26 02:45:00	19.6557	19.65972	19.6557	0
2019-12-26 02:50:00	19.6557	19.65905	19.6557	0
2019-12-26 02:55:00	19.6557	19.65838	19.6557	0
2019-12-26 03:00:00	19.6557	19.65771	19.6557	0
2019-12-26 03:05:00	19.6557	19.65704	19.6557	0
2019-12-26 03:10:00	19.6557	19.65637	19.6557	0
2019-12-26 03:15:00	19.6557	19.6557	19.6557	0
2019-12-26 03:20:00	19.6557	19.6557	19.6557	0
2019-12-26 03:25:00	19.6557	19.6557	19.6557	0
2019-12-26 03:30:00	19.6557	19.6557	19.6557	0
2019-12-26 03:35:00	19.6557	19.6557	19.6557	0
2019-12-26 03:40:00	19.6557	19.6557	19.6557	0
2019-12-26 03:45:00	19.6557	19.6557	19.6557	0
2019-12-26 03:50:00	19.6557	19.6557	19.6557	0
2019-12-26 03:55:00	19.6557	19.6557	19.6557	0
2019-12-26 04:00:00	19.6491	19.65504	19.6491	0
2019-12-26 04:05:00	19.6491	19.65438	19.6491	0
2019-12-26 04:10:00	19.6491	19.65372	19.6491	0
2019-12-26 04:15:00	19.6491	19.65306	19.6491	0
2019-12-26 04:20:00	19.6491	19.6524	19.6491	0
2019-12-26 04:25:00	19.6491	19.65174	19.6491	0
2019-12-26 04:30:00	19.6491	19.65108	19.6491	0
2019-12-26 04:35:00	19.6424	19.64975	19.6424	0
2019-12-26 04:40:00	19.6424	19.64842	19.6424	0
2019-12-26 04:45:00	19.6491	19.64776	19.6491	0
2019-12-26 04:50:00	19.6491	19.64776	19.6491	0
2019-12-26 04:55:00	19.6424	19.64709	19.6424	0
2019-12-26 05:00:00	19.6491	19.64709	19.6491	0
2019-12-26 05:05:00	19.6424	19.64642	19.6424	0
2019-12-26 05:10:00	19.6424	19.64575	19.6424	0
2019-12-26 05:15:00	19.6424	19.64508	19.6424	0
2019-12-26 05:20:00	19.6424	19.64441	19.6424	0
2019-12-26 05:25:00	19.6424	19.64441	19.6424	0
2019-12-26 05:30:00	19.6424	19.64441	19.6424	0
2019-12-26 05:35:00	19.6424	19.64374	19.6424	0
2019-12-26 05:40:00	19.6424	19.64307	19.6424	0
2019-12-26 05:45:00	19.6424	19.64307	19.6424	0
2019-12-26 05:50:00	19.6424	19.6424	19.6424	0
2019-12-26 05:55:00	19.6424	19.6424	19.6424	0
2019-12-26 06:00:00	19.6424	19.6424	19.6424	0
2019-12-26 06:05:00	19.6424	19.6424	19.6424	0
2019-12-26 06:10:00	19.6424	19.6424	19.6424	0
2019-12-26 06:15:00	19.6424	19.6424	19.6424	0
2019-12-26 06:20:00	19.6424	19.6424	19.6424	0
2019-12-26 06:25:00	19.6424	19.6424	19.6424	0
2019-12-26 06:30:00	19.6424	19.6424	19.6424	0
2019-12-26 06:35:00	19.6424	19.6424	19.6424	0
2019-12-26 06:40:00	19.6424	19.6424	19.6424	0
2019-12-26 06:45:00	19.6424	19.6424	19.6424	0
2019-12-26 06:50:00	19.6424	19.6424	19.6424	0
2019-12-26 06:55:00	19.6424	19.6424	19.6424	0
2019-12-26 07:00:00	19.6424	19.6424	19.6424	0
2019-12-26 07:05:00	19.6424	19.6424	19.6424	0
2019-12-26 07:10:00	19.6424	19.6424	19.6424	0
2019-12-26 07:15:00	19.6357	19.64173	19.6357	0
2019-12-26 07:20:00	19.6424	19.64173	19.6424	0
2019-12-26 07:25:00	19.6357	19.64106	19.6357	0
2019-12-26 07:30:00	19.6357	19.64039	19.6357	0
2019-12-26 07:35:00	19.6357	19.63972	19.6357	0
2019-12-26 07:40:00	19.6357	19.63905	19.6357	0
2019-12-26 07:45:00	19.6357	19.63838	19.6357	0
2019-12-26 07:50:00	19.6357	19.63771	19.6357	0
2019-12-26 07:55:00	19.6357	19.63704	19.6357	0
2019-12-26 08:00:00	19.6357	19.63637	19.6357	0
2019-12-26 08:05:00	19.6357	19.63637	19.6357	0
2019-12-26 08:10:00	19.6357	19.6357	19.6357	0
2019-12-26 08:15:00	19.6357	19.6357	19.6357	0
2019-12-26 08:20:00	19.6357	19.6357	19.6357	0
2019-12-26 08:25:00	19.6357	19.6357	19.6357	0
2019-12-26 08:30:00	19.6357	19.6357	19.6357	0
2019-12-26 08:35:00	19.629	19.63503	19.629	0
2019-12-26 08:40:00	19.629	19.63436	19.629	0
2019-12-26 08:45:00	19.629	19.63369	19.629	0
2019-12-26 08:50:00	19.629	19.63302	19.629	0
2019-12-26 08:55:00	19.629	19.63235	19.629	0
2019-12-26 09:00:00	19.629	19.63168	19.629	0
2019-12-26 09:05:00	19.629	19.63101	19.629	0
2019-12-26 09:10:00	19.629	19.63034	19.629	0
2019-12-26 09:15:00	19.629	19.62967	19.629	0
2019-12-26 09:20:00	19.629	19.629	19.629	0
2019-12-26 09:25:00	19.629	19.629	19.629	0
2019-12-26 09:30:00	19.629	19.629	19.629	0
2019-12-26 09:35:00	19.629	19.629	19.629	0
2019-12-26 09:40:00	19.629	19.629	19.629	0
2019-12-26 09:45:00	19.6224	19.62834	19.6224	0
2019-12-26 09:50:00	19.6224	19.62768	19.6224	0
2019-12-26 09:55:00	19.629	19.62768	19.629	0
2019-12-26 10:00:00	19.629	19.62768	19.629	0
2019-12-26 10:05:00	19.6224	19.62702	19.6224	0
2019-12-26 10:10:00	19.6224	19.62636	19.6224	0
2019-12-26 10:15:00	19.6224	19.6257	19.6224	0
2019-12-26 10:20:00	19.6224	19.62504	19.6224	0
2019-12-26 10:25:00	19.6224	19.62438	19.6224	0
2019-12-26 10:30:00	19.6224	19.62372	19.6224	0
2019-12-26 10:35:00	19.6224	19.62372	19.6224	0
2019-12-26 10:40:00	19.6224	19.62372	19.6224	0
2019-12-26 10:45:00	19.6224	19.62306	19.6224	0
2019-12-26 10:50:00	19.6224	19.6224	19.6224	0
2019-12-26 10:55:00	19.6224	19.6224	19.6224	0
2019-12-26 11:00:00	19.6224	19.6224	19.6224	0
2019-12-26 11:05:00	19.629	19.62306	19.629	0
2019-12-26 11:10:00	19.629	19.62372	19.629	0
2019-12-26 11:15:00	19.629	19.62438	19.629	0
2019-12-26 11:20:00	19.629	19.62504	19.629	0
2019-12-26 11:25:00	19.629	19.6257	19.629	0
2019-12-26 11:30:00	19.629	19.62636	19.629	0
2019-12-26 11:35:00	19.629	19.62702	19.629	0
2019-12-26 11:40:00	19.629	19.62768	19.629	0
2019-12-26 11:45:00	19.629	19.62834	19.629	0
2019-12-26 11:50:00	19.629	19.629	19.629	0
2019-12-26 11:55:00	19.629	19.629	19.629	0
2019-12-26 12:00:00	19.629	19.629	19.629	0
2019-12-26 12:05:00	19.629	19.629	19.629	0
2019-12-26 12:10:00	19.629	19.629	19.629	0
2019-12-26 12:15:00	19.629	19.629	19.629	0
2019-12-26 12:20:00	19.629	19.629	19.629	0
2019-12-26 12:25:00	19.629	19.629	19.629	0
2019-12-26 12:30:00	19.629	19.629	19.629	0
2019-12-26 12:35:00	19.629	19.629	19.629	0
2019-12-26 12:40:00	19.629	19.629	19.629	0
2019-12-26 12:45:00	19.629	19.629	19.629	0
2019-12-26 12:50:00	19.629	19.629	19.629	0
2019-12-26 12:55:00	19.629	19.629	19.629	0
2019-12-26 13:00:00	19.629	19.629	19.629	0
2019-12-26 13:05:00	19.629	19.629	19.629	0
2019-12-26 13:10:00	19.629	19.629	19.629	0
2019-12-26 13:15:00	19.629	19.629	19.629	0
2019-12-26 13:20:00	19.629	19.629	19.629	0
2019-12-26 13:25:00	19.629	19.629	19.629	0
2019-12-26 13:30:00	19.629	19.629	19.629	0
2019-12-26 13:35:00	19.629	19.629	19.629	0
2019-12-26 13:40:00	19.629	19.629	19.629	0
2019-12-26 13:45:00	19.629	19.629	19.629	0
2019-12-26 13:50:00	19.629	19.629	19.629	0
2019-12-26 13:55:00	19.629	19.629	19.629	0
2019-12-26 14:00:00	19.629	19.629	19.629	0
2019-12-26 14:05:00	19.629	19.629	19.629	0
2019-12-26 14:10:00	19.629	19.629	19.629	0
2019-12-26 14:15:00	19.629	19.629	19.629	0
2019-12-26 14:20:00	19.629	19.629	19.629	0
2019-12-26 14:25:00	19.629	19.629	19.629	0
2019-12-26 14:30:00	19.629	19.629	19.629	0
2019-12-26 14:35:00	19.629	19.629	19.629	0
2019-12-26 14:40:00	19.629	19.629	19.629	0
2019-12-26 14:45:00	19.629	19.629	19.629	0
2019-12-26 14:50:00	19.6224	19.62834	19.6224	0
2019-12-26 14:55:00	19.629	19.62834	19.629	0
2019-12-26 15:00:00	19.629	19.62834	19.629	0
2019-12-26 15:05:00	19.629	19.62834	19.629	0
2019-12-26 15:10:00	19.6224	19.62768	19.6224	0
2019-12-26 15:15:00	19.6224	19.62702	19.6224	0
2019-12-26 15:20:00	19.6224	19.62636	19.6224	0
2019-12-26 15:25:00	19.6224	19.6257	19.6224	0
2019-12-26 15:30:00	19.6224	19.62504	19.6224	0
2019-12-26 15:35:00	19.6224	19.62438	19.6224	0
2019-12-26 15:40:00	19.6224	19.62438	19.6224	0
2019-12-26 15:45:00	19.6224	19.62372	19.6224	0
2019-12-26 15:50:00	19.6224	19.62306	19.6224	0
2019-12-26 15:55:00	19.6224	19.6224	19.6224	0
2019-12-26 16:00:00	19.6157	19.62173	19.6157	0
2019-12-26 16:05:00	19.6157	19.62106	19.6157	0
2019-12-26 16:10:00	19.6157	19.62039	19.6157	0
2019-12-26 16:15:00	19.6157	19.61972	19.6157	0
2019-12-26 16:20:00	19.6157	19.61905	19.6157	0
2019-12-26 16:25:00	19.6157	19.61838	19.6157	0
2019-12-26 16:30:00	19.6157	19.61771	19.6157	0
2019-12-26 16:35:00	19.6157	19.61704	19.6157	0
2019-12-26 16:40:00	19.6157	19.61637	19.6157	0
2019-12-26 16:45:00	19.6157	19.6157	19.6157	0
2019-12-26 16:50:00	19.6157	19.6157	19.6157	0
2019-12-26 16:55:00	19.6157	19.6157	19.6157	0
2019-12-26 17:00:00	19.6157	19.6157	19.6157	0
2019-12-26 17:05:00	19.6157	19.6157	19.6157	0
2019-12-26 17:10:00	19.6157	19.6157	19.6157	0
2019-12-26 17:15:00	19.6157	19.6157	19.6157	0
2019-12-26 17:20:00	19.609	19.61503	19.609	0
2019-12-26 17:25:00	19.6157	19.61503	19.6157	0
2019-12-26 17:30:00	19.6157	19.61503	19.6157	0
2019-12-26 17:35:00	19.6157	19.61503	19.6157	0
2019-12-26 17:40:00	19.6157	19.61503	19.6157	0
2019-12-26 17:45:00	19.6157	19.61503	19.6157	0
2019-12-26 17:50:00	19.609	19.61436	19.609	0
2019-12-26 17:55:00	19.6157	19.61436	19.6157	0
2019-12-26 18:00:00	19.609	19.61369	19.609	0
2019-12-26 18:05:00	19.609	19.61302	19.609	0
2019-12-26 18:10:00	19.609	19.61302	19.609	0
2019-12-26 18:15:00	19.609	19.61235	19.609	0
2019-12-26 18:20:00	19.609	19.61168	19.609	0
2019-12-26 18:25:00	19.609	19.61101	19.609	0
2019-12-26 18:30:00	19.609	19.61034	19.609	0
2019-12-26 18:35:00	19.609	19.60967	19.609	0
2019-12-26 18:40:00	19.609	19.60967	19.609	0
2019-12-26 18:45:00	19.609	19.609	19.609	0
2019-12-26 18:50:00	19.609	19.609	19.609	0
2019-12-26 18:55:00	19.609	19.609	19.609	0
2019-12-26 19:00:00	19.609	19.609	19.609	0
2019-12-26 19:05:00	19.609	19.609	19.609	0
2019-12-26 19:10:00	19.609	19.609	19.609	0
2019-12-26 19:15:00	19.609	19.609	19.609	0
2019-12-26 19:20:00	19.609	19.609	19.609	0
2019-12-26 19:25:00	19.6024	19.60834	19.6024	0
2019-12-26 19:30:00	19.6024	19.60768	19.6024	0
2019-12-26 19:35:00	19.6024	19.60702	19.6024	0
2019-12-26 19:40:00	19.6024	19.60636	19.6024	0
2019-12-26 19:45:00	19.609	19.60636	19.609	0
2019-12-26 19:50:00	19.6024	19.6057	19.6024	0
2019-12-26 19:55:00	19.6024	19.60504	19.6024	0
2019-12-26 20:00:00	19.6024	19.60438	19.6024	0
2019-12-26 20:05:00	19.6024	19.60372	19.6024	0
2019-12-26 20:10:00	19.6024	19.60306	19.6024	0
2019-12-26 20:15:00	19.6024	19.60306	19.6024	0
2019-12-26 20:20:00	19.6024	19.60306	19.6024	0
2019-12-26 20:25:00	19.6024	19.60306	19.6024	0
2019-12-26 20:30:00	19.6024	19.60306	19.6024	0
2019-12-26 20:35:00	19.6024	19.6024	19.6024	0
2019-12-26 20:40:00	19.6024	19.6024	19.6024	0
2019-12-26 20:45:00	19.6024	19.6024	19.6024	0
2019-12-26 20:50:00	19.6024	19.6024	19.6024	0
2019-12-26 20:55:00	19.6024	19.6024	19.6024	0
2019-12-26 21:00:00	19.6024	19.6024	19.6024	0
2019-12-26 21:05:00	19.6024	19.6024	19.6024	0
2019-12-26 21:10:00	19.6024	19.6024	19.6024	0
2019-12-26 21:15:00	19.6024	19.6024	19.6024	0
2019-12-26 21:20:00	19.6024	19.6024	19.6024	0
2019-12-26 21:25:00	19.6024	19.6024	19.6024	0
2019-12-26 21:30:00	19.6024	19.6024	19.6024	0
2019-12-26 21:35:00	19.6024	19.6024	19.6024	0
2019-12-26 21:40:00	19.6024	19.6024	19.6024	0
2019-12-26 21:45:00	19.6024	19.6024	19.6024	0
2019-12-26 21:50:00	19.5957	19.60173	19.5957	0
2019-12-26 21:55:00	19.5957	19.60106	19.5957	0
2019-12-26 22:00:00	19.6024	19.60106	19.6024	0
2019-12-26 22:05:00	19.5957	19.60039	19.5957	0
2019-12-26 22:10:00	19.6024	19.60039	19.6024	0
2019-12-26 22:15:00	19.5957	19.59972	19.5957	0
2019-12-26 22:20:00	19.5957	19.59905	19.5957	0
2019-12-26 22:25:00	19.5957	19.59838	19.5957	0
2019-12-26 22:30:00	19.5957	19.59771	19.5957	0
2019-12-26 22:35:00	19.5957	19.59704	19.5957	0
2019-12-26 22:40:00	19.589	19.59637	19.589	0
2019-12-26 22:45:00	19.589	19.5957	19.589	0
2019-12-26 22:50:00	19.5957	19.59503	19.5957	0
2019-12-26 22:55:00	19.5957	19.59503	19.5957	0
2019-12-26 23:00:00	19.589	19.59369	19.589	0
2019-12-26 23:05:00	19.589	19.59302	19.589	0
2019-12-26 23:10:00	19.589	19.59235	19.589	0
2019-12-26 23:15:00	19.589	19.59168	19.589	0
2019-12-26 23:20:00	19.589	19.59101	19.589	0
2019-12-26 23:25:00	19.5957	19.59101	19.5957	0
2019-12-26 23:30:00	19.589	19.59101	19.589	0
2019-12-26 23:35:00	19.589	19.59101	19.589	0
2019-12-26 23:40:00	19.589	19.59034	19.589	0
2019-12-26 23:45:00	19.589	19.58967	19.589	0
2019-12-26 23:50:00	19.589	19.58967	19.589	0
2019-12-26 23:55:00	19.589	19.58967	19.589	0
2019-12-27 00:00:00	19.589	19.58967	19.589	0
2019-12-27 00:05:00	19.589	19.58967	19.589	0
2019-12-27 00:10:00	19.589	19.58967	19.589	0
2019-12-27 00:15:00	19.589	19.589	19.589	0
2019-12-27 00:20:00	19.589	19.589	19.589	0
2019-12-27 00:25:00	19.589	19.589	19.589	0
2019-12-27 00:30:00	19.589	19.589	19.589	0
2019-12-27 00:35:00	19.589	19.589	19.589	0
2019-12-27 00:40:00	19.589	19.589	19.589	0
2019-12-27 00:45:00	19.589	19.589	19.589	0
2019-12-27 00:50:00	19.589	19.589	19.589	0
2019-12-27 00:55:00	19.589	19.589	19.589	0
2019-12-27 01:00:00	19.589	19.589	19.589	0
2019-12-27 01:05:00	19.5824	19.58834	19.5824	0
2019-12-27 01:10:00	19.589	19.58834	19.589	0
2019-12-27 01:15:00	19.5824	19.58768	19.5824	0
2019-12-27 01:20:00	19.5824	19.58702	19.5824	0
2019-12-27 01:25:00	19.589	19.58702	19.589	0
2019-12-27 01:30:00	19.5824	19.58636	19.5824	0
2019-12-27 01:35:00	19.5824	19.5857	19.5824	0
2019-12-27 01:40:00	19.5824	19.58504	19.5824	0
2019-12-27 01:45:00	19.5824	19.58438	19.5824	0
2019-12-27 01:50:00	19.5824	19.58372	19.5824	0
2019-12-27 01:55:00	19.5824	19.58372	19.5824	0
2019-12-27 02:00:00	19.5824	19.58306	19.5824	0
2019-12-27 02:05:00	19.5824	19.58306	19.5824	0
2019-12-27 02:10:00	19.5824	19.58306	19.5824	0
2019-12-27 02:15:00	19.5824	19.5824	19.5824	0
2019-12-27 02:20:00	19.5824	19.5824	19.5824	0
2019-12-27 02:25:00	19.5824	19.5824	19.5824	0
2019-12-27 02:30:00	19.5824	19.5824	19.5824	0
2019-12-27 02:35:00	19.5824	19.5824	19.5824	0
2019-12-27 02:40:00	19.5824	19.5824	19.5824	0
2019-12-27 02:45:00	19.5824	19.5824	19.5824	0
2019-12-27 02:50:00	19.5824	19.5824	19.5824	0
2019-12-27 02:55:00	19.5824	19.5824	19.5824	0
2019-12-27 03:00:00	19.5824	19.5824	19.5824	0
2019-12-27 03:05:00	19.5824	19.5824	19.5824	0
2019-12-27 03:10:00	19.5824	19.5824	19.5824	0
2019-12-27 03:15:00	19.5824	19.5824	19.5824	0
2019-12-27 03:20:00	19.5824	19.5824	19.5824	0
2019-12-27 03:25:00	19.5824	19.5824	19.5824	0
2019-12-27 03:30:00	19.5757	19.58173	19.5757	0
2019-12-27 03:35:00	19.5757	19.58106	19.5757	0
2019-12-27 03:40:00	19.5757	19.58039	19.5757	0
2019-12-27 03:45:00	19.5757	19.57972	19.5757	0
2019-12-27 03:50:00	19.5757	19.57905	19.5757	0
2019-12-27 03:55:00	19.5757	19.57838	19.5757	0
2019-12-27 04:00:00	19.5757	19.57771	19.5757	0
2019-12-27 04:05:00	19.5757	19.57704	19.5757	0
2019-12-27 04:10:00	19.5757	19.57637	19.5757	0
2019-12-27 04:15:00	19.5757	19.5757	19.5757	0
2019-12-27 04:20:00	19.5757	19.5757	19.5757	0
2019-12-27 04:25:00	19.5757	19.5757	19.5757	0
2019-12-27 04:30:00	19.569	19.57503	19.569	0
2019-12-27 04:35:00	19.5757	19.57503	19.5757	0
2019-12-27 04:40:00	19.5757	19.57503	19.5757	0
2019-12-27 04:45:00	19.5757	19.57503	19.5757	0
2019-12-27 04:50:00	19.5757	19.57503	19.5757	0
2019-12-27 04:55:00	19.569	19.57436	19.569	0
2019-12-27 05:00:00	19.569	19.57369	19.569	0
2019-12-27 05:05:00	19.569	19.57302	19.569	0
2019-12-27 05:10:00	19.569	19.57235	19.569	0
2019-12-27 05:15:00	19.569	19.57168	19.569	0
2019-12-27 05:20:00	19.569	19.57168	19.569	0
2019-12-27 05:25:00	19.569	19.57101	19.569	0
2019-12-27 05:30:00	19.569	19.57034	19.569	0
2019-12-27 05:35:00	19.569	19.56967	19.569	0
2019-12-27 05:40:00	19.5624	19.56834	19.5624	0
2019-12-27 05:45:00	19.5624	19.56768	19.5624	0
2019-12-27 05:50:00	19.5624	19.56702	19.5624	0
2019-12-27 05:55:00	19.5624	19.56636	19.5624	0
2019-12-27 06:00:00	19.5624	19.5657	19.5624	0
2019-12-27 06:05:00	19.5624	19.56504	19.5624	0
2019-12-27 06:10:00	19.5624	19.56438	19.5624	0
2019-12-27 06:15:00	19.5624	19.56372	19.5624	0
2019-12-27 06:20:00	19.5624	19.56306	19.5624	0
2019-12-27 06:25:00	19.5624	19.5624	19.5624	0
2019-12-27 06:30:00	19.5624	19.5624	19.5624	0
2019-12-27 06:35:00	19.5624	19.5624	19.5624	0
2019-12-27 06:40:00	19.5624	19.5624	19.5624	0
2019-12-27 06:45:00	19.5624	19.5624	19.5624	0
2019-12-27 06:50:00	19.5624	19.5624	19.5624	0
2019-12-27 06:55:00	19.5624	19.5624	19.5624	0
2019-12-27 07:00:00	19.5557	19.56173	19.5557	0
2019-12-27 07:05:00	19.5557	19.56106	19.5557	0
2019-12-27 07:10:00	19.5557	19.56039	19.5557	0
2019-12-27 07:15:00	19.5557	19.55972	19.5557	0
2019-12-27 07:20:00	19.5557	19.55905	19.5557	0
2019-12-27 07:25:00	19.5557	19.55838	19.5557	0
2019-12-27 07:30:00	19.5557	19.55771	19.5557	0
2019-12-27 07:35:00	19.5557	19.55704	19.5557	0
2019-12-27 07:40:00	19.5557	19.55637	19.5557	0
2019-12-27 07:45:00	19.5557	19.5557	19.5557	0
2019-12-27 07:50:00	19.5557	19.5557	19.5557	0
2019-12-27 07:55:00	19.549	19.55503	19.549	0
2019-12-27 08:00:00	19.5557	19.55503	19.5557	0
2019-12-27 08:05:00	19.549	19.55436	19.549	0
2019-12-27 08:10:00	19.549	19.55369	19.549	0
2019-12-27 08:15:00	19.549	19.55302	19.549	0
2019-12-27 08:20:00	19.549	19.55235	19.549	0
2019-12-27 08:25:00	19.549	19.55168	19.549	0
2019-12-27 08:30:00	19.549	19.55101	19.549	0
2019-12-27 08:35:00	19.549	19.55034	19.549	0
2019-12-27 08:40:00	19.549	19.54967	19.549	0
2019-12-27 08:45:00	19.549	19.54967	19.549	0
2019-12-27 08:50:00	19.549	19.549	19.549	0
2019-12-27 08:55:00	19.5423	19.54833	19.5423	0
2019-12-27 09:00:00	19.5423	19.54766	19.5423	0
2019-12-27 09:05:00	19.5423	19.54699	19.5423	0
2019-12-27 09:10:00	19.5423	19.54632	19.5423	0
2019-12-27 09:15:00	19.5423	19.54565	19.5423	0
2019-12-27 09:20:00	19.5423	19.54498	19.5423	0
2019-12-27 09:25:00	19.5423	19.54431	19.5423	0
2019-12-27 09:30:00	19.5423	19.54364	19.5423	0
2019-12-27 09:35:00	19.5423	19.54297	19.5423	0
2019-12-27 09:40:00	19.5423	19.5423	19.5423	0
2019-12-27 09:45:00	19.5423	19.5423	19.5423	0
2019-12-27 09:50:00	19.5423	19.5423	19.5423	0
2019-12-27 09:55:00	19.5357	19.54164	19.5357	0
2019-12-27 10:00:00	19.5357	19.54098	19.5357	0
2019-12-27 10:05:00	19.5357	19.54032	19.5357	0
2019-12-27 10:10:00	19.5423	19.54032	19.5423	0
2019-12-27 10:15:00	19.5357	19.53966	19.5357	0
2019-12-27 10:20:00	19.5357	19.539	19.5357	0
2019-12-27 10:25:00	19.5357	19.53834	19.5357	0
2019-12-27 10:30:00	19.5357	19.53768	19.5357	0
2019-12-27 10:35:00	19.5423	19.53768	19.5423	0
2019-12-27 10:40:00	19.5357	19.53702	19.5357	0
2019-12-27 10:45:00	19.5423	19.53768	19.5423	0
2019-12-27 10:50:00	19.5423	19.53834	19.5423	0
2019-12-27 10:55:00	19.5357	19.53834	19.5357	0
2019-12-27 11:00:00	19.5423	19.53834	19.5423	0
2019-12-27 11:05:00	19.5357	19.53834	19.5357	0
2019-12-27 11:10:00	19.5357	19.53834	19.5357	0
2019-12-27 11:15:00	19.5357	19.53834	19.5357	0
2019-12-27 11:20:00	19.5357	19.53834	19.5357	0
2019-12-27 11:25:00	19.5357	19.53768	19.5357	0
2019-12-27 11:30:00	19.5357	19.53768	19.5357	0
2019-12-27 11:35:00	19.5357	19.53702	19.5357	0
2019-12-27 11:40:00	19.5357	19.53636	19.5357	0
2019-12-27 11:45:00	19.5357	19.53636	19.5357	0
2019-12-27 11:50:00	19.5357	19.5357	19.5357	0
2019-12-27 11:55:00	19.5357	19.5357	19.5357	0
2019-12-27 12:00:00	19.5423	19.53636	19.5423	0
2019-12-27 12:05:00	19.5423	19.53702	19.5423	0
2019-12-27 12:10:00	19.5357	19.53702	19.5357	0
2019-12-27 12:15:00	19.5357	19.53702	19.5357	0
2019-12-27 12:20:00	19.5423	19.53768	19.5423	0
2019-12-27 12:25:00	19.5423	19.53834	19.5423	0
2019-12-27 12:30:00	19.5357	19.53834	19.5357	0
2019-12-27 12:35:00	19.5357	19.53834	19.5357	0
2019-12-27 12:40:00	19.5357	19.53834	19.5357	0
2019-12-27 12:45:00	19.5357	19.53834	19.5357	0
2019-12-27 12:50:00	19.5357	19.53768	19.5357	0
2019-12-27 12:55:00	19.5357	19.53702	19.5357	0
2019-12-27 13:00:00	19.5357	19.53702	19.5357	0
2019-12-27 13:05:00	19.5357	19.53702	19.5357	0
2019-12-27 13:10:00	19.5423	19.53702	19.5423	0
2019-12-27 13:15:00	19.5357	19.53636	19.5357	0
2019-12-27 13:20:00	19.5357	19.53636	19.5357	0
2019-12-27 13:25:00	19.5357	19.53636	19.5357	0
2019-12-27 13:30:00	19.5357	19.53636	19.5357	0
2019-12-27 13:35:00	19.5357	19.53636	19.5357	0
2019-12-27 13:40:00	19.5357	19.53636	19.5357	0
2019-12-27 13:45:00	19.5357	19.53636	19.5357	0
2019-12-27 13:50:00	19.5423	19.53702	19.5423	0
2019-12-27 13:55:00	19.5357	19.53702	19.5357	0
2019-12-27 14:00:00	19.5357	19.53636	19.5357	0
2019-12-27 14:05:00	19.5357	19.53636	19.5357	0
2019-12-27 14:10:00	19.5357	19.53636	19.5357	0
2019-12-27 14:15:00	19.5357	19.53636	19.5357	0
2019-12-27 14:20:00	19.5423	19.53702	19.5423	0
2019-12-27 14:25:00	19.5357	19.53702	19.5357	0
2019-12-27 14:30:00	19.5357	19.53702	19.5357	0
2019-12-27 14:35:00	19.5357	19.53702	19.5357	0
2019-12-27 14:40:00	19.5423	19.53702	19.5423	0
2019-12-27 14:45:00	19.5357	19.53702	19.5357	0
2019-12-27 14:50:00	19.5357	19.53702	19.5357	0
2019-12-27 14:55:00	19.5423	19.53768	19.5423	0
2019-12-27 15:00:00	19.5357	19.53768	19.5357	0
2019-12-27 15:05:00	19.5423	19.53834	19.5423	0
2019-12-27 15:10:00	19.5357	19.53768	19.5357	0
2019-12-27 15:15:00	19.5357	19.53768	19.5357	0
2019-12-27 15:20:00	19.5357	19.53768	19.5357	0
2019-12-27 15:25:00	19.5357	19.53768	19.5357	0
2019-12-27 15:30:00	19.5423	19.53768	19.5423	0
2019-12-27 15:35:00	19.5357	19.53768	19.5357	0
2019-12-27 15:40:00	19.5357	19.53768	19.5357	0
2019-12-27 15:45:00	19.5357	19.53702	19.5357	0
2019-12-27 15:50:00	19.5357	19.53702	19.5357	0
2019-12-27 15:55:00	19.5357	19.53636	19.5357	0
2019-12-27 16:00:00	19.5357	19.53636	19.5357	0
2019-12-27 16:05:00	19.5357	19.53636	19.5357	0
2019-12-27 16:10:00	19.5357	19.53636	19.5357	0
2019-12-27 16:15:00	19.529	19.53569	19.529	0
2019-12-27 16:20:00	19.5357	19.53503	19.5357	0
2019-12-27 16:25:00	19.529	19.53436	19.529	0
2019-12-27 16:30:00	19.529	19.53369	19.529	0
2019-12-27 16:35:00	19.529	19.53302	19.529	0
2019-12-27 16:40:00	19.529	19.53235	19.529	0
2019-12-27 16:45:00	19.529	19.53168	19.529	0
2019-12-27 16:50:00	19.529	19.53101	19.529	0
2019-12-27 16:55:00	19.529	19.53034	19.529	0
2019-12-27 17:00:00	19.529	19.52967	19.529	0
2019-12-27 17:05:00	19.5223	19.529	19.5223	0
2019-12-27 17:10:00	19.5223	19.52766	19.5223	0
2019-12-27 17:15:00	19.5223	19.52699	19.5223	0
2019-12-27 17:20:00	19.5223	19.52632	19.5223	0
2019-12-27 17:25:00	19.5223	19.52565	19.5223	0
2019-12-27 17:30:00	19.5223	19.52498	19.5223	0
2019-12-27 17:35:00	19.5223	19.52431	19.5223	0
2019-12-27 17:40:00	19.5223	19.52364	19.5223	0
2019-12-27 17:45:00	19.5223	19.52297	19.5223	0
2019-12-27 17:50:00	19.5223	19.5223	19.5223	0
2019-12-27 17:55:00	19.5223	19.5223	19.5223	0
2019-12-27 18:00:00	19.5223	19.5223	19.5223	0
2019-12-27 18:05:00	19.5223	19.5223	19.5223	0
2019-12-27 18:10:00	19.5223	19.5223	19.5223	0
2019-12-27 18:15:00	19.5223	19.5223	19.5223	0
2019-12-27 18:20:00	19.5157	19.52164	19.5157	0
2019-12-27 18:25:00	19.5223	19.52164	19.5223	0
2019-12-27 18:30:00	19.5223	19.52164	19.5223	0
2019-12-27 18:35:00	19.5157	19.52098	19.5157	0
2019-12-27 18:40:00	19.5223	19.52098	19.5223	0
2019-12-27 18:45:00	19.5157	19.52032	19.5157	0
2019-12-27 18:50:00	19.5157	19.51966	19.5157	0
2019-12-27 18:55:00	19.5157	19.519	19.5157	0
2019-12-27 19:00:00	19.5157	19.51834	19.5157	0
2019-12-27 19:05:00	19.5157	19.51768	19.5157	0
2019-12-27 19:10:00	19.5157	19.51768	19.5157	0
2019-12-27 19:15:00	19.5157	19.51702	19.5157	0
2019-12-27 19:20:00	19.5157	19.51636	19.5157	0
2019-12-27 19:25:00	19.5157	19.51636	19.5157	0
2019-12-27 19:30:00	19.5157	19.5157	19.5157	0
2019-12-27 19:35:00	19.5157	19.5157	19.5157	0
2019-12-27 19:40:00	19.5157	19.5157	19.5157	0
2019-12-27 19:45:00	19.5157	19.5157	19.5157	0
2019-12-27 19:50:00	19.5157	19.5157	19.5157	0
2019-12-27 19:55:00	19.5157	19.5157	19.5157	0
2019-12-27 20:00:00	19.5157	19.5157	19.5157	0
2019-12-27 20:05:00	19.5157	19.5157	19.5157	0
2019-12-27 20:10:00	19.5157	19.5157	19.5157	0
2019-12-27 20:15:00	19.5157	19.5157	19.5157	0
2019-12-27 20:20:00	19.509	19.51503	19.509	0
2019-12-27 20:25:00	19.509	19.51436	19.509	0
2019-12-27 20:30:00	19.509	19.51369	19.509	0
2019-12-27 20:35:00	19.5157	19.51369	19.5157	0
2019-12-27 20:40:00	19.509	19.51302	19.509	0
2019-12-27 20:45:00	19.509	19.51235	19.509	0
2019-12-27 20:50:00	19.509	19.51168	19.509	0
2019-12-27 20:55:00	19.509	19.51101	19.509	0
2019-12-27 21:00:00	19.509	19.51034	19.509	0
2019-12-27 21:05:00	19.509	19.50967	19.509	0
2019-12-27 21:10:00	19.509	19.50967	19.509	0
2019-12-27 21:15:00	19.509	19.50967	19.509	0
2019-12-27 21:20:00	19.509	19.50967	19.509	0
2019-12-27 21:25:00	19.509	19.509	19.509	0
2019-12-27 21:30:00	19.509	19.509	19.509	0
2019-12-27 21:35:00	19.509	19.509	19.509	0
2019-12-27 21:40:00	19.5023	19.50833	19.5023	0
2019-12-27 21:45:00	19.5023	19.50766	19.5023	0
2019-12-27 21:50:00	19.5023	19.50699	19.5023	0
2019-12-27 21:55:00	19.5023	19.50632	19.5023	0
2019-12-27 22:00:00	19.5023	19.50565	19.5023	0
2019-12-27 22:05:00	19.4956	19.50431	19.4956	0
2019-12-27 22:10:00	19.5023	19.50364	19.5023	0
2019-12-27 22:15:00	19.5023	19.50297	19.5023	0
2019-12-27 22:20:00	19.4956	19.50163	19.4956	0
2019-12-27 22:25:00	19.4956	19.50029	19.4956	0
2019-12-27 22:30:00	19.4956	19.49962	19.4956	0
2019-12-27 22:35:00	19.4956	19.49895	19.4956	0
2019-12-27 22:40:00	19.4956	19.49828	19.4956	0
2019-12-27 22:45:00	19.4956	19.49761	19.4956	0
2019-12-27 22:50:00	19.4956	19.49694	19.4956	0
2019-12-27 22:55:00	19.489	19.49628	19.489	0
2019-12-27 23:00:00	19.4956	19.49561	19.4956	0
2019-12-27 23:05:00	19.4956	19.49494	19.4956	0
2019-12-27 23:10:00	19.489	19.49428	19.489	0
2019-12-27 23:15:00	19.489	19.49362	19.489	0
2019-12-27 23:20:00	19.489	19.49296	19.489	0
2019-12-27 23:25:00	19.489	19.4923	19.489	0
2019-12-27 23:30:00	19.489	19.49164	19.489	0
2019-12-27 23:35:00	19.489	19.49098	19.489	0
2019-12-27 23:40:00	19.4823	19.48965	19.4823	0
2019-12-27 23:45:00	19.489	19.48965	19.489	0
2019-12-27 23:50:00	19.489	19.48899	19.489	0
2019-12-27 23:55:00	19.489	19.48833	19.489	0
2019-12-28 00:00:00	19.489	19.48833	19.489	0
2019-12-28 00:05:00	19.489	19.48833	19.489	0
2019-12-28 00:10:00	19.489	19.48833	19.489	0
2019-12-28 00:15:00	19.489	19.48833	19.489	0
2019-12-28 00:20:00	19.489	19.48833	19.489	0
2019-12-28 00:25:00	19.489	19.48833	19.489	0
2019-12-28 00:30:00	19.489	19.489	19.489	0
2019-12-28 00:35:00	19.489	19.489	19.489	0
2019-12-28 00:40:00	19.489	19.489	19.489	0
2019-12-28 00:45:00	19.489	19.489	19.489	0
2019-12-28 00:50:00	19.489	19.489	19.489	0
2019-12-28 00:55:00	19.489	19.489	19.489	0
2019-12-28 01:00:00	19.489	19.489	19.489	0
2019-12-28 01:05:00	19.4956	19.48966	19.4956	0
2019-12-28 01:10:00	19.489	19.48966	19.489	0
2019-12-28 01:15:00	19.489	19.48966	19.489	0
2019-12-28 01:20:00	19.489	19.48966	19.489	0
2019-12-28 01:25:00	19.489	19.48966	19.489	0
2019-12-28 01:30:00	19.489	19.48966	19.489	0
2019-12-28 01:35:00	19.489	19.48966	19.489	0
2019-12-28 01:40:00	19.489	19.48966	19.489	0
2019-12-28 01:45:00	19.4823	19.48899	19.4823	0
2019-12-28 01:50:00	19.4823	19.48832	19.4823	0
2019-12-28 01:55:00	19.489	19.48766	19.489	0
2019-12-28 02:00:00	19.489	19.48766	19.489	0
2019-12-28 02:05:00	19.4823	19.48699	19.4823	0
2019-12-28 02:10:00	19.4823	19.48632	19.4823	0
2019-12-28 02:15:00	19.4823	19.48565	19.4823	0
2019-12-28 02:20:00	19.4823	19.48498	19.4823	0
2019-12-28 02:25:00	19.4823	19.48431	19.4823	0
2019-12-28 02:30:00	19.4823	19.48364	19.4823	0
2019-12-28 02:35:00	19.4823	19.48364	19.4823	0
2019-12-28 02:40:00	19.4823	19.48364	19.4823	0
2019-12-28 02:45:00	19.4823	19.48297	19.4823	0
2019-12-28 02:50:00	19.4823	19.4823	19.4823	0
2019-12-28 02:55:00	19.4823	19.4823	19.4823	0
2019-12-28 03:00:00	19.4823	19.4823	19.4823	0
2019-12-28 03:05:00	19.4823	19.4823	19.4823	0
2019-12-28 03:10:00	19.4823	19.4823	19.4823	0
2019-12-28 03:15:00	19.4823	19.4823	19.4823	0
2019-12-28 03:20:00	19.4823	19.4823	19.4823	0
2019-12-28 03:25:00	19.4823	19.4823	19.4823	0
2019-12-28 03:30:00	19.4823	19.4823	19.4823	0
2019-12-28 03:35:00	19.4823	19.4823	19.4823	0
2019-12-28 03:40:00	19.4756	19.48163	19.4756	0
2019-12-28 03:45:00	19.4756	19.48096	19.4756	0
2019-12-28 03:50:00	19.4756	19.48029	19.4756	0
2019-12-28 03:55:00	19.4823	19.48029	19.4823	0
2019-12-28 04:00:00	19.4756	19.47962	19.4756	0
2019-12-28 04:05:00	19.4823	19.47962	19.4823	0
2019-12-28 04:10:00	19.4756	19.47895	19.4756	0
2019-12-28 04:15:00	19.4756	19.47828	19.4756	0
2019-12-28 04:20:00	19.4756	19.47761	19.4756	0
2019-12-28 04:25:00	19.4756	19.47694	19.4756	0
2019-12-28 04:30:00	19.4756	19.47694	19.4756	0
2019-12-28 04:35:00	19.4756	19.47694	19.4756	0
2019-12-28 04:40:00	19.4756	19.47694	19.4756	0
2019-12-28 04:45:00	19.4756	19.47627	19.4756	0
2019-12-28 04:50:00	19.4756	19.47627	19.4756	0
2019-12-28 04:55:00	19.469	19.47494	19.469	0
2019-12-28 05:00:00	19.469	19.47428	19.469	0
2019-12-28 05:05:00	19.469	19.47362	19.469	0
2019-12-28 05:10:00	19.469	19.47296	19.469	0
2019-12-28 05:15:00	19.469	19.4723	19.469	0
2019-12-28 05:20:00	19.469	19.47164	19.469	0
2019-12-28 05:25:00	19.469	19.47098	19.469	0
2019-12-28 05:30:00	19.469	19.47032	19.469	0
2019-12-28 05:35:00	19.469	19.46966	19.469	0
2019-12-28 05:40:00	19.469	19.469	19.469	0
2019-12-28 05:45:00	19.469	19.469	19.469	0
2019-12-28 05:50:00	19.469	19.469	19.469	0
2019-12-28 05:55:00	19.469	19.469	19.469	0
2019-12-28 06:00:00	19.469	19.469	19.469	0
2019-12-28 06:05:00	19.4623	19.46833	19.4623	0
2019-12-28 06:10:00	19.4623	19.46766	19.4623	0
2019-12-28 06:15:00	19.4623	19.46699	19.4623	0
2019-12-28 06:20:00	19.4556	19.46565	19.4556	0
2019-12-28 06:25:00	19.4556	19.46431	19.4556	0
2019-12-28 06:30:00	19.4556	19.46297	19.4556	0
2019-12-28 06:35:00	19.4556	19.46163	19.4556	0
2019-12-28 06:40:00	19.4623	19.46096	19.4623	0
2019-12-28 06:45:00	19.4556	19.45962	19.4556	0
2019-12-28 06:50:00	19.4556	19.45828	19.4556	0
2019-12-28 06:55:00	19.4556	19.45761	19.4556	0
2019-12-28 07:00:00	19.4556	19.45694	19.4556	0
2019-12-28 07:05:00	19.4556	19.45627	19.4556	0
2019-12-28 07:10:00	19.449	19.45561	19.449	0
2019-12-28 07:15:00	19.4423	19.45428	19.4423	0
2019-12-28 07:20:00	19.449	19.45362	19.449	0
2019-12-28 07:25:00	19.449	19.45296	19.449	0
2019-12-28 07:30:00	19.449	19.45163	19.449	0
2019-12-28 07:35:00	19.449	19.45097	19.449	0
2019-12-28 07:40:00	19.449	19.45031	19.449	0
2019-12-28 07:45:00	19.449	19.44965	19.449	0
2019-12-28 07:50:00	19.449	19.44899	19.449	0
2019-12-28 07:55:00	19.4423	19.44766	19.4423	0
2019-12-28 08:00:00	19.4423	19.44699	19.4423	0
2019-12-28 08:05:00	19.4423	19.44699	19.4423	0
2019-12-28 08:10:00	19.4423	19.44632	19.4423	0
2019-12-28 08:15:00	19.4423	19.44565	19.4423	0
2019-12-28 08:20:00	19.4423	19.44498	19.4423	0
2019-12-28 08:25:00	19.4423	19.44431	19.4423	0
2019-12-28 08:30:00	19.4423	19.44364	19.4423	0
2019-12-28 08:35:00	19.4356	19.4423	19.4356	0
2019-12-28 08:40:00	19.4356	19.44096	19.4356	0
2019-12-28 08:45:00	19.4356	19.44029	19.4356	0
2019-12-28 08:50:00	19.4356	19.43962	19.4356	0
2019-12-28 08:55:00	19.4356	19.43895	19.4356	0
2019-12-28 09:00:00	19.4356	19.43828	19.4356	0
2019-12-28 09:05:00	19.429	19.43695	19.429	0
2019-12-28 09:10:00	19.429	19.43562	19.429	0
2019-12-28 09:15:00	19.4356	19.43495	19.4356	0
2019-12-28 09:20:00	19.429	19.43362	19.429	0
2019-12-28 09:25:00	19.429	19.43296	19.429	0
2019-12-28 09:30:00	19.429	19.4323	19.429	0
2019-12-28 09:35:00	19.429	19.43164	19.429	0
2019-12-28 09:40:00	19.429	19.43098	19.429	0
2019-12-28 09:45:00	19.429	19.43032	19.429	0
2019-12-28 09:50:00	19.429	19.42966	19.429	0
2019-12-28 09:55:00	19.4223	19.42899	19.4223	0
2019-12-28 10:00:00	19.4223	19.42832	19.4223	0
2019-12-28 10:05:00	19.4223	19.42699	19.4223	0
2019-12-28 10:10:00	19.4223	19.42632	19.4223	0
2019-12-28 10:15:00	19.4223	19.42565	19.4223	0
2019-12-28 10:20:00	19.4223	19.42498	19.4223	0
2019-12-28 10:25:00	19.4223	19.42431	19.4223	0
2019-12-28 10:30:00	19.4223	19.42364	19.4223	0
2019-12-28 10:35:00	19.4223	19.42297	19.4223	0
2019-12-28 10:40:00	19.4156	19.42163	19.4156	0
2019-12-28 10:45:00	19.4156	19.42096	19.4156	0
2019-12-28 10:50:00	19.4156	19.42029	19.4156	0
2019-12-28 10:55:00	19.4156	19.41962	19.4156	0
2019-12-28 11:00:00	19.4156	19.41895	19.4156	0
2019-12-28 11:05:00	19.4156	19.41828	19.4156	0
2019-12-28 11:10:00	19.4156	19.41761	19.4156	0
2019-12-28 11:15:00	19.4156	19.41694	19.4156	0
2019-12-28 11:20:00	19.4156	19.41627	19.4156	0
2019-12-28 11:25:00	19.409	19.41494	19.409	0
2019-12-28 11:30:00	19.4156	19.41494	19.4156	0
2019-12-28 11:35:00	19.4156	19.41494	19.4156	0
2019-12-28 11:40:00	19.4156	19.41494	19.4156	0
2019-12-28 11:45:00	19.409	19.41428	19.409	0
2019-12-28 11:50:00	19.409	19.41362	19.409	0
2019-12-28 11:55:00	19.409	19.41296	19.409	0
2019-12-28 12:00:00	19.409	19.4123	19.409	0
2019-12-28 12:05:00	19.409	19.41164	19.409	0
2019-12-28 12:10:00	19.409	19.41098	19.409	0
2019-12-28 12:15:00	19.409	19.41098	19.409	0
2019-12-28 12:20:00	19.409	19.41032	19.409	0
2019-12-28 12:25:00	19.4023	19.40899	19.4023	0
2019-12-28 12:30:00	19.4023	19.40766	19.4023	0
2019-12-28 12:35:00	19.4023	19.40699	19.4023	0
2019-12-28 12:40:00	19.4023	19.40632	19.4023	0
2019-12-28 12:45:00	19.4023	19.40565	19.4023	0
2019-12-28 12:50:00	19.4023	19.40498	19.4023	0
2019-12-28 12:55:00	19.4023	19.40431	19.4023	0
2019-12-28 13:00:00	19.4023	19.40364	19.4023	0
2019-12-28 13:05:00	19.4023	19.40297	19.4023	0
2019-12-28 13:10:00	19.4023	19.4023	19.4023	0
2019-12-28 13:15:00	19.3956	19.40163	19.3956	0
2019-12-28 13:20:00	19.4023	19.40163	19.4023	0
2019-12-28 13:25:00	19.4023	19.40163	19.4023	0
2019-12-28 13:30:00	19.4023	19.40163	19.4023	0
2019-12-28 13:35:00	19.3956	19.40096	19.3956	0
2019-12-28 13:40:00	19.3956	19.40029	19.3956	0
2019-12-28 13:45:00	19.3956	19.39962	19.3956	0
2019-12-28 13:50:00	19.3956	19.39895	19.3956	0
2019-12-28 13:55:00	19.3956	19.39828	19.3956	0
2019-12-28 14:00:00	19.3889	19.39694	19.3889	0
2019-12-28 14:05:00	19.3889	19.39627	19.3889	0
2019-12-28 14:10:00	19.3889	19.39493	19.3889	0
2019-12-28 14:15:00	19.3889	19.39359	19.3889	0
2019-12-28 14:20:00	19.3889	19.39225	19.3889	0
2019-12-28 14:25:00	19.3889	19.39158	19.3889	0
2019-12-28 14:30:00	19.3823	19.39025	19.3823	0
2019-12-28 14:35:00	19.3889	19.38958	19.3889	0
2019-12-28 14:40:00	19.3889	19.38891	19.3889	0
2019-12-28 14:45:00	19.3889	19.38824	19.3889	0
2019-12-28 14:50:00	19.3889	19.38824	19.3889	0
2019-12-28 14:55:00	19.3823	19.38758	19.3823	0
2019-12-28 15:00:00	19.3823	19.38692	19.3823	0
2019-12-28 15:05:00	19.3823	19.38626	19.3823	0
2019-12-28 15:10:00	19.3823	19.3856	19.3823	0
2019-12-28 15:15:00	19.3823	19.38494	19.3823	0
2019-12-28 15:20:00	19.3823	19.38494	19.3823	0
2019-12-28 15:25:00	19.3823	19.38428	19.3823	0
2019-12-28 15:30:00	19.3756	19.38295	19.3756	0
2019-12-28 15:35:00	19.3756	19.38162	19.3756	0
2019-12-28 15:40:00	19.3823	19.38096	19.3823	0
2019-12-28 15:45:00	19.3756	19.38029	19.3756	0
2019-12-28 15:50:00	19.3756	19.37962	19.3756	0
2019-12-28 15:55:00	19.3756	19.37895	19.3756	0
2019-12-28 16:00:00	19.3756	19.37828	19.3756	0
2019-12-28 16:05:00	19.3756	19.37761	19.3756	0
2019-12-28 16:10:00	19.3756	19.37694	19.3756	0
2019-12-28 16:15:00	19.3756	19.37627	19.3756	0
2019-12-28 16:20:00	19.3689	19.3756	19.3689	0
2019-12-28 16:25:00	19.3689	19.37493	19.3689	0
2019-12-28 16:30:00	19.3689	19.37359	19.3689	0
2019-12-28 16:35:00	19.3689	19.37292	19.3689	0
2019-12-28 16:40:00	19.3689	19.37225	19.3689	0
2019-12-28 16:45:00	19.3689	19.37158	19.3689	0
2019-12-28 16:50:00	19.3689	19.37091	19.3689	0
2019-12-28 16:55:00	19.3623	19.36958	19.3623	0
2019-12-28 17:00:00	19.3623	19.36825	19.3623	0
2019-12-28 17:05:00	19.3623	19.36692	19.3623	0
2019-12-28 17:10:00	19.3623	19.36626	19.3623	0
2019-12-28 17:15:00	19.3623	19.3656	19.3623	0
2019-12-28 17:20:00	19.3623	19.36494	19.3623	0
2019-12-28 17:25:00	19.3623	19.36428	19.3623	0
2019-12-28 17:30:00	19.3623	19.36362	19.3623	0
2019-12-28 17:35:00	19.3623	19.36296	19.3623	0
2019-12-28 17:40:00	19.3623	19.3623	19.3623	0
2019-12-28 17:45:00	19.3623	19.3623	19.3623	0
2019-12-28 17:50:00	19.3623	19.3623	19.3623	0
2019-12-28 17:55:00	19.3623	19.3623	19.3623	0
2019-12-28 18:00:00	19.3623	19.3623	19.3623	0
2019-12-28 18:05:00	19.3623	19.3623	19.3623	0
2019-12-28 18:10:00	19.3556	19.36163	19.3556	0
2019-12-28 18:15:00	19.3556	19.36096	19.3556	0
2019-12-28 18:20:00	19.3556	19.36029	19.3556	0
2019-12-28 18:25:00	19.3556	19.35962	19.3556	0
2019-12-28 18:30:00	19.3556	19.35895	19.3556	0
2019-12-28 18:35:00	19.3556	19.35828	19.3556	0
2019-12-28 18:40:00	19.3556	19.35761	19.3556	0
2019-12-28 18:45:00	19.3556	19.35694	19.3556	0
2019-12-28 18:50:00	19.3556	19.35627	19.3556	0
2019-12-28 18:55:00	19.3623	19.35627	19.3623	0
2019-12-28 19:00:00	19.3623	19.35694	19.3623	0
2019-12-28 19:05:00	19.3623	19.35761	19.3623	0
2019-12-28 19:10:00	19.3623	19.35828	19.3623	0
2019-12-28 19:15:00	19.3623	19.35895	19.3623	0
2019-12-28 19:20:00	19.3556	19.35895	19.3556	0
2019-12-28 19:25:00	19.3556	19.35895	19.3556	0
2019-12-28 19:30:00	19.3623	19.35962	19.3623	0
2019-12-28 19:35:00	19.3623	19.36029	19.3623	0
2019-12-28 19:40:00	19.3623	19.36096	19.3623	0
2019-12-28 19:45:00	19.3623	19.36096	19.3623	0
2019-12-28 19:50:00	19.3556	19.36029	19.3556	0
2019-12-28 19:55:00	19.3556	19.35962	19.3556	0
2019-12-28 20:00:00	19.3623	19.35962	19.3623	0
2019-12-28 20:05:00	19.3623	19.35962	19.3623	0
2019-12-28 20:10:00	19.3556	19.35962	19.3556	0
2019-12-28 20:15:00	19.3556	19.35962	19.3556	0
2019-12-28 20:20:00	19.3556	19.35895	19.3556	0
2019-12-28 20:25:00	19.3556	19.35828	19.3556	0
2019-12-28 20:30:00	19.3556	19.35761	19.3556	0
2019-12-28 20:35:00	19.3556	19.35694	19.3556	0
2019-12-28 20:40:00	19.3556	19.35694	19.3556	0
2019-12-28 20:45:00	19.3556	19.35694	19.3556	0
2019-12-28 20:50:00	19.3556	19.35627	19.3556	0
2019-12-28 20:55:00	19.3556	19.3556	19.3556	0
2019-12-28 21:00:00	19.3556	19.3556	19.3556	0
2019-12-28 21:05:00	19.3556	19.3556	19.3556	0
2019-12-28 21:10:00	19.3489	19.35493	19.3489	0
2019-12-28 21:15:00	19.3489	19.35426	19.3489	0
2019-12-28 21:20:00	19.3489	19.35359	19.3489	0
2019-12-28 21:25:00	19.3489	19.35292	19.3489	0
2019-12-28 21:30:00	19.3489	19.35225	19.3489	0
2019-12-28 21:35:00	19.3489	19.35158	19.3489	0
2019-12-28 21:40:00	19.3489	19.35091	19.3489	0
2019-12-28 21:45:00	19.3489	19.35024	19.3489	0
2019-12-28 21:50:00	19.3489	19.34957	19.3489	0
2019-12-28 21:55:00	19.3489	19.3489	19.3489	0
2019-12-28 22:00:00	19.3489	19.3489	19.3489	0
2019-12-28 22:05:00	19.3489	19.3489	19.3489	0
2019-12-28 22:10:00	19.3422	19.34823	19.3422	0
2019-12-28 22:15:00	19.3422	19.34756	19.3422	0
2019-12-28 22:20:00	19.3422	19.34689	19.3422	0
2019-12-28 22:25:00	19.3422	19.34622	19.3422	0
2019-12-28 22:30:00	19.3356	19.34489	19.3356	0
2019-12-28 22:35:00	19.3356	19.34356	19.3356	0
2019-12-28 22:40:00	19.3356	19.34223	19.3356	0
2019-12-28 22:45:00	19.3356	19.3409	19.3356	0
2019-12-28 22:50:00	19.3356	19.33957	19.3356	0
2019-12-28 22:55:00	19.3356	19.33824	19.3356	0
2019-12-28 23:00:00	19.3356	19.33758	19.3356	0
2019-12-28 23:05:00	19.3289	19.33625	19.3289	0
2019-12-28 23:10:00	19.3356	19.33559	19.3356	0
2019-12-28 23:15:00	19.3356	19.33493	19.3356	0
2019-12-28 23:20:00	19.3356	19.33493	19.3356	0
2019-12-28 23:25:00	19.3289	19.33426	19.3289	0
2019-12-28 23:30:00	19.3289	19.33359	19.3289	0
2019-12-28 23:35:00	19.3356	19.33359	19.3356	0
2019-12-28 23:40:00	19.3289	19.33292	19.3289	0
2019-12-28 23:45:00	19.3289	19.33225	19.3289	0
2019-12-28 23:50:00	19.3289	19.33158	19.3289	0
2019-12-28 23:55:00	19.3289	19.33158	19.3289	0
2019-12-29 00:00:00	19.3289	19.33091	19.3289	0
2019-12-29 00:05:00	19.3289	19.33024	19.3289	0
2019-12-29 00:10:00	19.3289	19.32957	19.3289	0
2019-12-29 00:15:00	19.3289	19.32957	19.3289	0
2019-12-29 00:20:00	19.3289	19.32957	19.3289	0
2019-12-29 00:25:00	19.3289	19.3289	19.3289	0
2019-12-29 00:30:00	19.3289	19.3289	19.3289	0
2019-12-29 00:35:00	19.3289	19.3289	19.3289	0
2019-12-29 00:40:00	19.3289	19.3289	19.3289	0
2019-12-29 00:45:00	19.3289	19.3289	19.3289	0
2019-12-29 00:50:00	19.3289	19.3289	19.3289	0
2019-12-29 00:55:00	19.3289	19.3289	19.3289	0
2019-12-29 01:00:00	19.3289	19.3289	19.3289	0
2019-12-29 01:05:00	19.3289	19.3289	19.3289	0
2019-12-29 01:10:00	19.3289	19.3289	19.3289	0
2019-12-29 01:15:00	19.3289	19.3289	19.3289	0
2019-12-29 01:20:00	19.3289	19.3289	19.3289	0
2019-12-29 01:25:00	19.3289	19.3289	19.3289	0
2019-12-29 01:30:00	19.3222	19.32823	19.3222	0
2019-12-29 01:35:00	19.3289	19.32823	19.3289	0
2019-12-29 01:40:00	19.3289	19.32823	19.3289	0
2019-12-29 01:45:00	19.3222	19.32756	19.3222	0
2019-12-29 01:50:00	19.3289	19.32756	19.3289	0
2019-12-29 01:55:00	19.3222	19.32689	19.3222	0
2019-12-29 02:00:00	19.3222	19.32622	19.3222	0
2019-12-29 02:05:00	19.3222	19.32555	19.3222	0
2019-12-29 02:10:00	19.3222	19.32488	19.3222	0
2019-12-29 02:15:00	19.3222	19.32421	19.3222	0
2019-12-29 02:20:00	19.3222	19.32421	19.3222	0
2019-12-29 02:25:00	19.3222	19.32354	19.3222	0
2019-12-29 02:30:00	19.3222	19.32287	19.3222	0
2019-12-29 02:35:00	19.3222	19.32287	19.3222	0
2019-12-29 02:40:00	19.3222	19.3222	19.3222	0
2019-12-29 02:45:00	19.3222	19.3222	19.3222	0
2019-12-29 02:50:00	19.3222	19.3222	19.3222	0
2019-12-29 02:55:00	19.3222	19.3222	19.3222	0
2019-12-29 03:00:00	19.3156	19.32154	19.3156	0
2019-12-29 03:05:00	19.3156	19.32088	19.3156	0
2019-12-29 03:10:00	19.3156	19.32022	19.3156	0
2019-12-29 03:15:00	19.3156	19.31956	19.3156	0
2019-12-29 03:20:00	19.3156	19.3189	19.3156	0
2019-12-29 03:25:00	19.3156	19.31824	19.3156	0
2019-12-29 03:30:00	19.3156	19.31758	19.3156	0
2019-12-29 03:35:00	19.3089	19.31625	19.3089	0
2019-12-29 03:40:00	19.3089	19.31492	19.3089	0
2019-12-29 03:45:00	19.3089	19.31359	19.3089	0
2019-12-29 03:50:00	19.3089	19.31292	19.3089	0
2019-12-29 03:55:00	19.3089	19.31225	19.3089	0
2019-12-29 04:00:00	19.3089	19.31158	19.3089	0
2019-12-29 04:05:00	19.3089	19.31091	19.3089	0
2019-12-29 04:10:00	19.3089	19.31024	19.3089	0
2019-12-29 04:15:00	19.3089	19.30957	19.3089	0
2019-12-29 04:20:00	19.3089	19.3089	19.3089	0
2019-12-29 04:25:00	19.3089	19.3089	19.3089	0
2019-12-29 04:30:00	19.3089	19.3089	19.3089	0
2019-12-29 04:35:00	19.3022	19.30823	19.3022	0
2019-12-29 04:40:00	19.3022	19.30756	19.3022	0
2019-12-29 04:45:00	19.3022	19.30689	19.3022	0
2019-12-29 04:50:00	19.3022	19.30622	19.3022	0
2019-12-29 04:55:00	19.3022	19.30555	19.3022	0
2019-12-29 05:00:00	19.3022	19.30488	19.3022	0
2019-12-29 05:05:00	19.2956	19.30355	19.2956	0
2019-12-29 05:10:00	19.2956	19.30222	19.2956	0
2019-12-29 05:15:00	19.2956	19.30089	19.2956	0
2019-12-29 05:20:00	19.2956	19.29956	19.2956	0
2019-12-29 05:25:00	19.2956	19.2989	19.2956	0
2019-12-29 05:30:00	19.2956	19.29824	19.2956	0
2019-12-29 05:35:00	19.2956	19.29758	19.2956	0
2019-12-29 05:40:00	19.2956	19.29692	19.2956	0
2019-12-29 05:45:00	19.2956	19.29626	19.2956	0
2019-12-29 05:50:00	19.2956	19.2956	19.2956	0
2019-12-29 05:55:00	19.2956	19.2956	19.2956	0
2019-12-29 06:00:00	19.2956	19.2956	19.2956	0
2019-12-29 06:05:00	19.2956	19.2956	19.2956	0
2019-12-29 06:10:00	19.2956	19.2956	19.2956	0
2019-12-29 06:15:00	19.2956	19.2956	19.2956	0
2019-12-29 06:20:00	19.2889	19.29493	19.2889	0
2019-12-29 06:25:00	19.2889	19.29426	19.2889	0
2019-12-29 06:30:00	19.2889	19.29359	19.2889	0
2019-12-29 06:35:00	19.2889	19.29292	19.2889	0
2019-12-29 06:40:00	19.2889	19.29225	19.2889	0
2019-12-29 06:45:00	19.2889	19.29158	19.2889	0
2019-12-29 06:50:00	19.2889	19.29091	19.2889	0
2019-12-29 06:55:00	19.2889	19.29024	19.2889	0
2019-12-29 07:00:00	19.2889	19.28957	19.2889	0
2019-12-29 07:05:00	19.2822	19.28823	19.2822	0
2019-12-29 07:10:00	19.2822	19.28756	19.2822	0
2019-12-29 07:15:00	19.2822	19.28689	19.2822	0
2019-12-29 07:20:00	19.2822	19.28622	19.2822	0
2019-12-29 07:25:00	19.2822	19.28555	19.2822	0
2019-12-29 07:30:00	19.2822	19.28488	19.2822	0
2019-12-29 07:35:00	19.2822	19.28421	19.2822	0
2019-12-29 07:40:00	19.2822	19.28354	19.2822	0
2019-12-29 07:45:00	19.2822	19.28287	19.2822	0
2019-12-29 07:50:00	19.2756	19.28154	19.2756	0
2019-12-29 07:55:00	19.2756	19.28088	19.2756	0
2019-12-29 08:00:00	19.2822	19.28088	19.2822	0
2019-12-29 08:05:00	19.2756	19.28022	19.2756	0
2019-12-29 08:10:00	19.2756	19.27956	19.2756	0
2019-12-29 08:15:00	19.2756	19.2789	19.2756	0
2019-12-29 08:20:00	19.2756	19.27824	19.2756	0
2019-12-29 08:25:00	19.2756	19.27758	19.2756	0
2019-12-29 08:30:00	19.2689	19.27625	19.2689	0
2019-12-29 08:35:00	19.2689	19.27492	19.2689	0
2019-12-29 08:40:00	19.2689	19.27425	19.2689	0
2019-12-29 08:45:00	19.2689	19.27358	19.2689	0
2019-12-29 08:50:00	19.2689	19.27225	19.2689	0
2019-12-29 08:55:00	19.2689	19.27158	19.2689	0
2019-12-29 09:00:00	19.2622	19.27024	19.2622	0
2019-12-29 09:05:00	19.2622	19.2689	19.2622	0
2019-12-29 09:10:00	19.2622	19.26756	19.2622	0
2019-12-29 09:15:00	19.2622	19.26622	19.2622	0
2019-12-29 09:20:00	19.2622	19.26555	19.2622	0
2019-12-29 09:25:00	19.2555	19.26421	19.2555	0
2019-12-29 09:30:00	19.2622	19.26354	19.2622	0
2019-12-29 09:35:00	19.2555	19.2622	19.2555	0
2019-12-29 09:40:00	19.2555	19.26086	19.2555	0
2019-12-29 09:45:00	19.2555	19.25952	19.2555	0
2019-12-29 09:50:00	19.2555	19.25885	19.2555	0
2019-12-29 09:55:00	19.2555	19.25818	19.2555	0
2019-12-29 10:00:00	19.2555	19.25751	19.2555	0
2019-12-29 10:05:00	19.2555	19.25684	19.2555	0
2019-12-29 10:10:00	19.2555	19.25617	19.2555	0
2019-12-29 10:15:00	19.2555	19.25617	19.2555	0
2019-12-29 10:20:00	19.2555	19.2555	19.2555	0
2019-12-29 10:25:00	19.2555	19.2555	19.2555	0
2019-12-29 10:30:00	19.2555	19.2555	19.2555	0
2019-12-29 10:35:00	19.2555	19.2555	19.2555	0
2019-12-29 10:40:00	19.2555	19.2555	19.2555	0
2019-12-29 10:45:00	19.2555	19.2555	19.2555	0
2019-12-29 10:50:00	19.2555	19.2555	19.2555	0
2019-12-29 10:55:00	19.2555	19.2555	19.2555	0
2019-12-29 11:00:00	19.2555	19.2555	19.2555	0
2019-12-29 11:05:00	19.2555	19.2555	19.2555	0
2019-12-29 11:10:00	19.2555	19.2555	19.2555	0
2019-12-29 11:15:00	19.2555	19.2555	19.2555	0
2019-12-29 11:20:00	19.2555	19.2555	19.2555	0
2019-12-29 11:25:00	19.2555	19.2555	19.2555	0
2019-12-29 11:30:00	19.2555	19.2555	19.2555	0
2019-12-29 11:35:00	19.2489	19.25484	19.2489	0
2019-12-29 11:40:00	19.2489	19.25418	19.2489	0
2019-12-29 11:45:00	19.2489	19.25352	19.2489	0
2019-12-29 11:50:00	19.2489	19.25286	19.2489	0
2019-12-29 11:55:00	19.2489	19.2522	19.2489	0
2019-12-29 12:00:00	19.2422	19.25087	19.2422	0
2019-12-29 12:05:00	19.2422	19.24954	19.2422	0
2019-12-29 12:10:00	19.2422	19.24821	19.2422	0
2019-12-29 12:15:00	19.2422	19.24688	19.2422	0
2019-12-29 12:20:00	19.2422	19.24555	19.2422	0
2019-12-29 12:25:00	19.2422	19.24488	19.2422	0
2019-12-29 12:30:00	19.2422	19.24421	19.2422	0
2019-12-29 12:35:00	19.2355	19.24287	19.2355	0
2019-12-29 12:40:00	19.2422	19.2422	19.2422	0
2019-12-29 12:45:00	19.2355	19.24086	19.2355	0
2019-12-29 12:50:00	19.2355	19.24019	19.2355	0
2019-12-29 12:55:00	19.2355	19.23952	19.2355	0
2019-12-29 13:00:00	19.2355	19.23885	19.2355	0
2019-12-29 13:05:00	19.2355	19.23818	19.2355	0
2019-12-29 13:10:00	19.2355	19.23751	19.2355	0
2019-12-29 13:15:00	19.2355	19.23684	19.2355	0
2019-12-29 13:20:00	19.2289	19.23551	19.2289	0
2019-12-29 13:25:00	19.2289	19.23485	19.2289	0
2019-12-29 13:30:00	19.2289	19.23352	19.2289	0
2019-12-29 13:35:00	19.2289	19.23286	19.2289	0
2019-12-29 13:40:00	19.2289	19.2322	19.2289	0
2019-12-29 13:45:00	19.2222	19.23087	19.2222	0
2019-12-29 13:50:00	19.2222	19.22954	19.2222	0
2019-12-29 13:55:00	19.2222	19.22821	19.2222	0
2019-12-29 14:00:00	19.2222	19.22688	19.2222	0
2019-12-29 14:05:00	19.2222	19.22555	19.2222	0
2019-12-29 14:10:00	19.2222	19.22488	19.2222	0
2019-12-29 14:15:00	19.2155	19.22354	19.2155	0
2019-12-29 14:20:00	19.2155	19.2222	19.2155	0
2019-12-29 14:25:00	19.2155	19.22086	19.2155	0
2019-12-29 14:30:00	19.2155	19.21952	19.2155	0
2019-12-29 14:35:00	19.2155	19.21885	19.2155	0
2019-12-29 14:40:00	19.2155	19.21818	19.2155	0
2019-12-29 14:45:00	19.2155	19.21751	19.2155	0
2019-12-29 14:50:00	19.2155	19.21684	19.2155	0
2019-12-29 14:55:00	19.2155	19.21617	19.2155	0
2019-12-29 15:00:00	19.2155	19.2155	19.2155	0
2019-12-29 15:05:00	19.2155	19.2155	19.2155	0
2019-12-29 15:10:00	19.2155	19.2155	19.2155	0
2019-12-29 15:15:00	19.2155	19.2155	19.2155	0
2019-12-29 15:20:00	19.2155	19.2155	19.2155	0
2019-12-29 15:25:00	19.2155	19.2155	19.2155	0
2019-12-29 15:30:00	19.2155	19.2155	19.2155	0
2019-12-29 15:35:00	19.2088	19.21483	19.2088	0
2019-12-29 15:40:00	19.2155	19.21483	19.2155	0
2019-12-29 15:45:00	19.2155	19.21483	19.2155	0
2019-12-29 15:50:00	19.2088	19.21416	19.2088	0
2019-12-29 15:55:00	19.2088	19.21349	19.2088	0
2019-12-29 16:00:00	19.2088	19.21282	19.2088	0
2019-12-29 16:05:00	19.2088	19.21215	19.2088	0
2019-12-29 16:10:00	19.2022	19.21082	19.2022	0
2019-12-29 16:15:00	19.2022	19.20949	19.2022	0
2019-12-29 16:20:00	19.2022	19.20816	19.2022	0
2019-12-29 16:25:00	19.2022	19.2075	19.2022	0
2019-12-29 16:30:00	19.2022	19.20617	19.2022	0
2019-12-29 16:35:00	19.2022	19.20484	19.2022	0
2019-12-29 16:40:00	19.2022	19.20418	19.2022	0
2019-12-29 16:45:00	19.1955	19.20285	19.1955	0
2019-12-29 16:50:00	19.1955	19.20152	19.1955	0
2019-12-29 16:55:00	19.1955	19.20019	19.1955	0
2019-12-29 17:00:00	19.1888	19.19885	19.1888	0
2019-12-29 17:05:00	19.1888	19.19751	19.1888	0
2019-12-29 17:10:00	19.1888	19.19617	19.1888	0
2019-12-29 17:15:00	19.1888	19.19483	19.1888	0
2019-12-29 17:20:00	19.1888	19.19349	19.1888	0
2019-12-29 17:25:00	19.1888	19.19215	19.1888	0
2019-12-29 17:30:00	19.1888	19.19081	19.1888	0
2019-12-29 17:35:00	19.1888	19.19014	19.1888	0
2019-12-29 17:40:00	19.1888	19.18947	19.1888	0
2019-12-29 17:45:00	19.1822	19.18814	19.1822	0
2019-12-29 17:50:00	19.1888	19.18814	19.1888	0
2019-12-29 17:55:00	19.1822	19.18748	19.1822	0
2019-12-29 18:00:00	19.1822	19.18682	19.1822	0
2019-12-29 18:05:00	19.1822	19.18616	19.1822	0
2019-12-29 18:10:00	19.1755	19.18483	19.1755	0
2019-12-29 18:15:00	19.1755	19.1835	19.1755	0
2019-12-29 18:20:00	19.1755	19.18217	19.1755	0
2019-12-29 18:25:00	19.1755	19.18084	19.1755	0
2019-12-29 18:30:00	19.1755	19.17951	19.1755	0
2019-12-29 18:35:00	19.1755	19.17884	19.1755	0
2019-12-29 18:40:00	19.1755	19.17751	19.1755	0
2019-12-29 18:45:00	19.1755	19.17684	19.1755	0
2019-12-29 18:50:00	19.1755	19.17617	19.1755	0
2019-12-29 18:55:00	19.1755	19.1755	19.1755	0
2019-12-29 19:00:00	19.1755	19.1755	19.1755	0
2019-12-29 19:05:00	19.1755	19.1755	19.1755	0
2019-12-29 19:10:00	19.1755	19.1755	19.1755	0
2019-12-29 19:15:00	19.1755	19.1755	19.1755	0
2019-12-29 19:20:00	19.1755	19.1755	19.1755	0
2019-12-29 19:25:00	19.1755	19.1755	19.1755	0
2019-12-29 19:30:00	19.1755	19.1755	19.1755	0
2019-12-29 19:35:00	19.1688	19.17483	19.1688	0
2019-12-29 19:40:00	19.1688	19.17416	19.1688	0
2019-12-29 19:45:00	19.1688	19.17349	19.1688	0
2019-12-29 19:50:00	19.1688	19.17282	19.1688	0
2019-12-29 19:55:00	19.1688	19.17215	19.1688	0
2019-12-29 20:00:00	19.1622	19.17082	19.1622	0
2019-12-29 20:05:00	19.1622	19.16949	19.1622	0
2019-12-29 20:10:00	19.1622	19.16816	19.1622	0
2019-12-29 20:15:00	19.1622	19.16683	19.1622	0
2019-12-29 20:20:00	19.1622	19.1655	19.1622	0
2019-12-29 20:25:00	19.1622	19.16484	19.1622	0
2019-12-29 20:30:00	19.1622	19.16418	19.1622	0
2019-12-29 20:35:00	19.1622	19.16352	19.1622	0
2019-12-29 20:40:00	19.1622	19.16286	19.1622	0
2019-12-29 20:45:00	19.1622	19.1622	19.1622	0
2019-12-29 20:50:00	19.1622	19.1622	19.1622	0
2019-12-29 20:55:00	19.1555	19.16153	19.1555	0
2019-12-29 21:00:00	19.1555	19.16086	19.1555	0
2019-12-29 21:05:00	19.1555	19.16019	19.1555	0
2019-12-29 21:10:00	19.1555	19.15952	19.1555	0
2019-12-29 21:15:00	19.1555	19.15885	19.1555	0
2019-12-29 21:20:00	19.1555	19.15818	19.1555	0
2019-12-29 21:25:00	19.1555	19.15751	19.1555	0
2019-12-29 21:30:00	19.1555	19.15684	19.1555	0
2019-12-29 21:35:00	19.1488	19.1555	19.1488	0
2019-12-29 21:40:00	19.1555	19.15483	19.1555	0
2019-12-29 21:45:00	19.1488	19.15416	19.1488	0
2019-12-29 21:50:00	19.1488	19.15349	19.1488	0
2019-12-29 21:55:00	19.1488	19.15282	19.1488	0
2019-12-29 22:00:00	19.1488	19.15215	19.1488	0
2019-12-29 22:05:00	19.1488	19.15148	19.1488	0
2019-12-29 22:10:00	19.1488	19.15081	19.1488	0
2019-12-29 22:15:00	19.1488	19.15014	19.1488	0
2019-12-29 22:20:00	19.1488	19.14947	19.1488	0
2019-12-29 22:25:00	19.1422	19.14881	19.1422	0
2019-12-29 22:30:00	19.1422	19.14748	19.1422	0
2019-12-29 22:35:00	19.1422	19.14682	19.1422	0
2019-12-29 22:40:00	19.1422	19.14616	19.1422	0
2019-12-29 22:45:00	19.1422	19.1455	19.1422	0
2019-12-29 22:50:00	19.1355	19.14417	19.1355	0
2019-12-29 22:55:00	19.1422	19.14351	19.1422	0
2019-12-29 23:00:00	19.1422	19.14285	19.1422	0
2019-12-29 23:05:00	19.1355	19.14152	19.1355	0
2019-12-29 23:10:00	19.1355	19.14019	19.1355	0
2019-12-29 23:15:00	19.1355	19.13952	19.1355	0
2019-12-29 23:20:00	19.1355	19.13885	19.1355	0
2019-12-29 23:25:00	19.1355	19.13818	19.1355	0
2019-12-29 23:30:00	19.1355	19.13751	19.1355	0
2019-12-29 23:35:00	19.1355	19.13684	19.1355	0
2019-12-29 23:40:00	19.1355	19.13684	19.1355	0
2019-12-29 23:45:00	19.1355	19.13617	19.1355	0
2019-12-29 23:50:00	19.1355	19.1355	19.1355	0
2019-12-29 23:55:00	19.1355	19.1355	19.1355	0
2019-12-30 00:00:00	19.1288	19.13483	19.1288	0
2019-12-30 00:05:00	19.1288	19.13416	19.1288	0
2019-12-30 00:10:00	19.1288	19.13349	19.1288	0
2019-12-30 00:15:00	19.1288	19.13282	19.1288	0
2019-12-30 00:20:00	19.1222	19.13149	19.1222	0
2019-12-30 00:25:00	19.1222	19.13016	19.1222	0
2019-12-30 00:30:00	19.1222	19.12883	19.1222	0
2019-12-30 00:35:00	19.1222	19.1275	19.1222	0
2019-12-30 00:40:00	19.1155	19.1255	19.1155	0
2019-12-30 00:45:00	19.1222	19.12417	19.1222	0
2019-12-30 00:50:00	19.1155	19.12284	19.1155	0
2019-12-30 00:55:00	19.1155	19.12151	19.1155	0
2019-12-30 01:00:00	19.1155	19.12018	19.1155	0
2019-12-30 01:05:00	19.1155	19.11885	19.1155	0
2019-12-30 01:10:00	19.1088	19.11751	19.1088	0
2019-12-30 01:15:00	19.1088	19.11617	19.1088	0
2019-12-30 01:20:00	19.1088	19.11483	19.1088	0
2019-12-30 01:25:00	19.1088	19.11349	19.1088	0
2019-12-30 01:30:00	19.1088	19.11282	19.1088	0
2019-12-30 01:35:00	19.1088	19.11148	19.1088	0
2019-12-30 01:40:00	19.1088	19.11081	19.1088	0
2019-12-30 01:45:00	19.1088	19.11014	19.1088	0
2019-12-30 01:50:00	19.1021	19.1088	19.1021	0
2019-12-30 01:55:00	19.1021	19.10746	19.1021	0
2019-12-30 02:00:00	19.1021	19.10679	19.1021	0
2019-12-30 02:05:00	19.1021	19.10612	19.1021	0
2019-12-30 02:10:00	19.1021	19.10545	19.1021	0
2019-12-30 02:15:00	19.0955	19.10412	19.0955	0
2019-12-30 02:20:00	19.0955	19.10279	19.0955	0
2019-12-30 02:25:00	19.0955	19.10146	19.0955	0
2019-12-30 02:30:00	19.0955	19.10013	19.0955	0
2019-12-30 02:35:00	19.0955	19.0988	19.0955	0
2019-12-30 02:40:00	19.0955	19.09814	19.0955	0
2019-12-30 02:45:00	19.0955	19.09748	19.0955	0
2019-12-30 02:50:00	19.0955	19.09682	19.0955	0
2019-12-30 02:55:00	19.0955	19.09616	19.0955	0
2019-12-30 03:00:00	19.0888	19.09483	19.0888	0
2019-12-30 03:05:00	19.0888	19.09416	19.0888	0
2019-12-30 03:10:00	19.0888	19.09349	19.0888	0
2019-12-30 03:15:00	19.0888	19.09282	19.0888	0
2019-12-30 03:20:00	19.0888	19.09215	19.0888	0
2019-12-30 03:25:00	19.0888	19.09148	19.0888	0
2019-12-30 03:30:00	19.0888	19.09081	19.0888	0
2019-12-30 03:35:00	19.0888	19.09014	19.0888	0
2019-12-30 03:40:00	19.0888	19.08947	19.0888	0
2019-12-30 03:45:00	19.0888	19.0888	19.0888	0
2019-12-30 03:50:00	19.0821	19.08813	19.0821	0
2019-12-30 03:55:00	19.0821	19.08746	19.0821	0
2019-12-30 04:00:00	19.0821	19.08679	19.0821	0
2019-12-30 04:05:00	19.0821	19.08612	19.0821	0
2019-12-30 04:10:00	19.0821	19.08545	19.0821	0
2019-12-30 04:15:00	19.0821	19.08478	19.0821	0
2019-12-30 04:20:00	19.0821	19.08411	19.0821	0
2019-12-30 04:25:00	19.0821	19.08344	19.0821	0
2019-12-30 04:30:00	19.0821	19.08277	19.0821	0
2019-12-30 04:35:00	19.0821	19.0821	19.0821	0
2019-12-30 04:40:00	19.0821	19.0821	19.0821	0
2019-12-30 04:45:00	19.0821	19.0821	19.0821	0
2019-12-30 04:50:00	19.0821	19.0821	19.0821	0
2019-12-30 04:55:00	19.0821	19.0821	19.0821	0
2019-12-30 05:00:00	19.0821	19.0821	19.0821	0
2019-12-30 05:05:00	19.0821	19.0821	19.0821	0
2019-12-30 05:10:00	19.0821	19.0821	19.0821	0
2019-12-30 05:15:00	19.0755	19.08144	19.0755	0
2019-12-30 05:20:00	19.0755	19.08078	19.0755	0
2019-12-30 05:25:00	19.0755	19.08012	19.0755	0
2019-12-30 05:30:00	19.0755	19.07946	19.0755	0
2019-12-30 05:35:00	19.0755	19.0788	19.0755	0
2019-12-30 05:40:00	19.0755	19.07814	19.0755	0
2019-12-30 05:45:00	19.0755	19.07748	19.0755	0
2019-12-30 05:50:00	19.0755	19.07682	19.0755	0
2019-12-30 05:55:00	19.0755	19.07616	19.0755	0
2019-12-30 06:00:00	19.0688	19.07483	19.0688	0
2019-12-30 06:05:00	19.0755	19.07483	19.0755	0
2019-12-30 06:10:00	19.0688	19.07416	19.0688	0
2019-12-30 06:15:00	19.0688	19.07349	19.0688	0
2019-12-30 06:20:00	19.0688	19.07282	19.0688	0
2019-12-30 06:25:00	19.0688	19.07215	19.0688	0
2019-12-30 06:30:00	19.0688	19.07148	19.0688	0
2019-12-30 06:35:00	19.0688	19.07081	19.0688	0
2019-12-30 06:40:00	19.0688	19.07014	19.0688	0
2019-12-30 06:45:00	19.0621	19.0688	19.0621	0
2019-12-30 06:50:00	19.0688	19.0688	19.0688	0
2019-12-30 06:55:00	19.0688	19.06813	19.0688	0
2019-12-30 07:00:00	19.0688	19.06813	19.0688	0
2019-12-30 07:05:00	19.0688	19.06813	19.0688	0
2019-12-30 07:10:00	19.0621	19.06746	19.0621	0
2019-12-30 07:15:00	19.0621	19.06679	19.0621	0
2019-12-30 07:20:00	19.0621	19.06612	19.0621	0
2019-12-30 07:25:00	19.0621	19.06545	19.0621	0
2019-12-30 07:30:00	19.0554	19.06411	19.0554	0
2019-12-30 07:35:00	19.0554	19.06344	19.0554	0
2019-12-30 07:40:00	19.0554	19.0621	19.0554	0
2019-12-30 07:45:00	19.0621	19.06143	19.0621	0
2019-12-30 07:50:00	19.0554	19.06009	19.0554	0
2019-12-30 07:55:00	19.0554	19.05875	19.0554	0
2019-12-30 08:00:00	19.0554	19.05808	19.0554	0
2019-12-30 08:05:00	19.0554	19.05741	19.0554	0
2019-12-30 08:10:00	19.0621	19.05741	19.0621	0
2019-12-30 08:15:00	19.0554	19.05674	19.0554	0
2019-12-30 08:20:00	19.0621	19.05741	19.0621	0
2019-12-30 08:25:00	19.0554	19.05741	19.0554	0
2019-12-30 08:30:00	19.0554	19.05741	19.0554	0
2019-12-30 08:35:00	19.0554	19.05674	19.0554	0
2019-12-30 08:40:00	19.0554	19.05674	19.0554	0
2019-12-30 08:45:00	19.0554	19.05674	19.0554	0
2019-12-30 08:50:00	19.0554	19.05674	19.0554	0
2019-12-30 08:55:00	19.0621	19.05741	19.0621	0
2019-12-30 09:00:00	19.0554	19.05674	19.0554	0
2019-12-30 09:05:00	19.0554	19.05674	19.0554	0
2019-12-30 09:10:00	19.0554	19.05607	19.0554	0
2019-12-30 09:15:00	19.0554	19.05607	19.0554	0
2019-12-30 09:20:00	19.0554	19.05607	19.0554	0
2019-12-30 09:25:00	19.0554	19.05607	19.0554	0
2019-12-30 09:30:00	19.0554	19.05607	19.0554	0
2019-12-30 09:35:00	19.0554	19.05607	19.0554	0
2019-12-30 09:40:00	19.0621	19.05674	19.0621	0
2019-12-30 09:45:00	19.0621	19.05674	19.0621	0
2019-12-30 09:50:00	19.0554	19.05674	19.0554	0
2019-12-30 09:55:00	19.0554	19.05674	19.0554	0
2019-12-30 10:00:00	19.0621	19.05741	19.0621	0
2019-12-30 10:05:00	19.0554	19.05741	19.0554	0
2019-12-30 10:10:00	19.0554	19.05741	19.0554	0
2019-12-30 10:15:00	19.0554	19.05741	19.0554	0
2019-12-30 10:20:00	19.0554	19.05741	19.0554	0
2019-12-30 10:25:00	19.0621	19.05808	19.0621	0
2019-12-30 10:30:00	19.0621	19.05808	19.0621	0
2019-12-30 10:35:00	19.0554	19.05741	19.0554	0
2019-12-30 10:40:00	19.0621	19.05808	19.0621	0
2019-12-30 10:45:00	19.0554	19.05808	19.0554	0
2019-12-30 10:50:00	19.0554	19.05741	19.0554	0
2019-12-30 10:55:00	19.0621	19.05808	19.0621	0
2019-12-30 11:00:00	19.0621	19.05875	19.0621	0
2019-12-30 11:05:00	19.0621	19.05942	19.0621	0
2019-12-30 11:10:00	19.0621	19.06009	19.0621	0
2019-12-30 11:15:00	19.0621	19.06009	19.0621	0
2019-12-30 11:20:00	19.0621	19.06009	19.0621	0
2019-12-30 11:25:00	19.0688	19.06143	19.0688	0
2019-12-30 11:30:00	19.0621	19.06143	19.0621	0
2019-12-30 11:35:00	19.0688	19.06277	19.0688	0
2019-12-30 11:40:00	19.0688	19.06411	19.0688	0
2019-12-30 11:45:00	19.0688	19.06478	19.0688	0
2019-12-30 11:50:00	19.0688	19.06545	19.0688	0
2019-12-30 11:55:00	19.0688	19.06612	19.0688	0
2019-12-30 12:00:00	19.0688	19.06679	19.0688	0
2019-12-30 12:05:00	19.0688	19.06746	19.0688	0
2019-12-30 12:10:00	19.0688	19.06813	19.0688	0
2019-12-30 12:15:00	19.0688	19.06813	19.0688	0
2019-12-30 12:20:00	19.0688	19.0688	19.0688	0
2019-12-30 12:25:00	19.0688	19.0688	19.0688	0
2019-12-30 12:30:00	19.0688	19.0688	19.0688	0
2019-12-30 12:35:00	19.0688	19.0688	19.0688	0
2019-12-30 12:40:00	19.0688	19.0688	19.0688	0
2019-12-30 12:45:00	19.0688	19.0688	19.0688	0
2019-12-30 12:50:00	19.0688	19.0688	19.0688	0
2019-12-30 12:55:00	19.0688	19.0688	19.0688	0
2019-12-30 13:00:00	19.0688	19.0688	19.0688	0
2019-12-30 13:05:00	19.0688	19.0688	19.0688	0
2019-12-30 13:10:00	19.0688	19.0688	19.0688	0
2019-12-30 13:15:00	19.0688	19.0688	19.0688	0
2019-12-30 13:20:00	19.0688	19.0688	19.0688	0
2019-12-30 13:25:00	19.0688	19.0688	19.0688	0
2019-12-30 13:30:00	19.0688	19.0688	19.0688	0
2019-12-30 13:35:00	19.0688	19.0688	19.0688	0
2019-12-30 13:40:00	19.0688	19.0688	19.0688	0
2019-12-30 13:45:00	19.0688	19.0688	19.0688	0
2019-12-30 13:50:00	19.0688	19.0688	19.0688	0
2019-12-30 13:55:00	19.0688	19.0688	19.0688	0
2019-12-30 14:00:00	19.0688	19.0688	19.0688	0
2019-12-30 14:05:00	19.0688	19.0688	19.0688	0
2019-12-30 14:10:00	19.0688	19.0688	19.0688	0
2019-12-30 14:15:00	19.0688	19.0688	19.0688	0
2019-12-30 14:20:00	19.0688	19.0688	19.0688	0
2019-12-30 14:25:00	19.0688	19.0688	19.0688	0
2019-12-30 14:30:00	19.0688	19.0688	19.0688	0
2019-12-30 14:35:00	19.0688	19.0688	19.0688	0
2019-12-30 14:40:00	19.0755	19.06947	19.0755	0
2019-12-30 14:45:00	19.0688	19.06947	19.0688	0
2019-12-30 14:50:00	19.0755	19.07014	19.0755	0
2019-12-30 14:55:00	19.0755	19.07081	19.0755	0
2019-12-30 15:00:00	19.0755	19.07148	19.0755	0
2019-12-30 15:05:00	19.0755	19.07215	19.0755	0
2019-12-30 15:10:00	19.0755	19.07282	19.0755	0
2019-12-30 15:15:00	19.0755	19.07349	19.0755	0
2019-12-30 15:20:00	19.0755	19.07416	19.0755	0
2019-12-30 15:25:00	19.0755	19.07483	19.0755	0
2019-12-30 15:30:00	19.0688	19.07416	19.0688	0
2019-12-30 15:35:00	19.0688	19.07416	19.0688	0
2019-12-30 15:40:00	19.0688	19.07349	19.0688	0
2019-12-30 15:45:00	19.0688	19.07282	19.0688	0
2019-12-30 15:50:00	19.0688	19.07215	19.0688	0
2019-12-30 15:55:00	19.0688	19.07148	19.0688	0
2019-12-30 16:00:00	19.0688	19.07081	19.0688	0
2019-12-30 16:05:00	19.0688	19.07014	19.0688	0
2019-12-30 16:10:00	19.0621	19.0688	19.0621	0
2019-12-30 16:15:00	19.0621	19.06746	19.0621	0
2019-12-30 16:20:00	19.0621	19.06679	19.0621	0
2019-12-30 16:25:00	19.0621	19.06612	19.0621	0
2019-12-30 16:30:00	19.0554	19.06478	19.0554	0
2019-12-30 16:35:00	19.0554	19.06344	19.0554	0
2019-12-30 16:40:00	19.0554	19.0621	19.0554	0
2019-12-30 16:45:00	19.0554	19.06076	19.0554	0
2019-12-30 16:50:00	19.0554	19.05942	19.0554	0
2019-12-30 16:55:00	19.0554	19.05808	19.0554	0
2019-12-30 17:00:00	19.0554	19.05741	19.0554	0
2019-12-30 17:05:00	19.0554	19.05674	19.0554	0
2019-12-30 17:10:00	19.0554	19.05607	19.0554	0
2019-12-30 17:15:00	19.0554	19.0554	19.0554	0
2019-12-30 17:20:00	19.0554	19.0554	19.0554	0
2019-12-30 17:25:00	19.0554	19.0554	19.0554	0
2019-12-30 17:30:00	19.0554	19.0554	19.0554	0
2019-12-30 17:35:00	19.0488	19.05474	19.0488	0
2019-12-30 17:40:00	19.0488	19.05408	19.0488	0
2019-12-30 17:45:00	19.0488	19.05342	19.0488	0
2019-12-30 17:50:00	19.0421	19.05209	19.0421	0
2019-12-30 17:55:00	19.0488	19.05143	19.0488	0
2019-12-30 18:00:00	19.0421	19.0501	19.0421	0
2019-12-30 18:05:00	19.0421	19.04877	19.0421	0
2019-12-30 18:10:00	19.0421	19.04744	19.0421	0
2019-12-30 18:15:00	19.0421	19.04611	19.0421	0
2019-12-30 18:20:00	19.0421	19.04478	19.0421	0
2019-12-30 18:25:00	19.0488	19.04478	19.0488	0
2019-12-30 18:30:00	19.0421	19.04411	19.0421	0
2019-12-30 18:35:00	19.0421	19.04344	19.0421	0
2019-12-30 18:40:00	19.0421	19.04344	19.0421	0
2019-12-30 18:45:00	19.0421	19.04277	19.0421	0
2019-12-30 18:50:00	19.0421	19.04277	19.0421	0
2019-12-30 18:55:00	19.0421	19.04277	19.0421	0
2019-12-30 19:00:00	19.0421	19.04277	19.0421	0
2019-12-30 19:05:00	19.0421	19.04277	19.0421	0
2019-12-30 19:10:00	19.0421	19.04277	19.0421	0
2019-12-30 19:15:00	19.0421	19.0421	19.0421	0
2019-12-30 19:20:00	19.0421	19.0421	19.0421	0
2019-12-30 19:25:00	19.0421	19.0421	19.0421	0
2019-12-30 19:30:00	19.0421	19.0421	19.0421	0
2019-12-30 19:35:00	19.0421	19.0421	19.0421	0
2019-12-30 19:40:00	19.0421	19.0421	19.0421	0
2019-12-30 19:45:00	19.0421	19.0421	19.0421	0
2019-12-30 19:50:00	19.0421	19.0421	19.0421	0
2019-12-30 19:55:00	19.0421	19.0421	19.0421	0
2019-12-30 20:00:00	19.0421	19.0421	19.0421	0
2019-12-30 20:05:00	19.0421	19.0421	19.0421	0
2019-12-30 20:10:00	19.0421	19.0421	19.0421	0
2019-12-30 20:15:00	19.0421	19.0421	19.0421	0
2019-12-30 20:20:00	19.0421	19.0421	19.0421	0
2019-12-30 20:25:00	19.0421	19.0421	19.0421	0
2019-12-30 20:30:00	19.0421	19.0421	19.0421	0
2019-12-30 20:35:00	19.0421	19.0421	19.0421	0
2019-12-30 20:40:00	19.0421	19.0421	19.0421	0
2019-12-30 20:45:00	19.0421	19.0421	19.0421	0
2019-12-30 20:50:00	19.0421	19.0421	19.0421	0
2019-12-30 20:55:00	19.0421	19.0421	19.0421	0
2019-12-30 21:00:00	19.0421	19.0421	19.0421	0
2019-12-30 21:05:00	19.0421	19.0421	19.0421	0
2019-12-30 21:10:00	19.0354	19.04143	19.0354	0
2019-12-30 21:15:00	19.0421	19.04143	19.0421	0
2019-12-30 21:20:00	19.0421	19.04143	19.0421	0
2019-12-30 21:25:00	19.0421	19.04143	19.0421	0
2019-12-30 21:30:00	19.0421	19.04143	19.0421	0
2019-12-30 21:35:00	19.0421	19.04143	19.0421	0
2019-12-30 21:40:00	19.0421	19.04143	19.0421	0
2019-12-30 21:45:00	19.0421	19.04143	19.0421	0
2019-12-30 21:50:00	19.0421	19.04143	19.0421	0
2019-12-30 21:55:00	19.0421	19.04143	19.0421	0
2019-12-30 22:00:00	19.0421	19.0421	19.0421	0
2019-12-30 22:05:00	19.0421	19.0421	19.0421	0
2019-12-30 22:10:00	19.0421	19.0421	19.0421	0
2019-12-30 22:15:00	19.0354	19.04143	19.0354	0
2019-12-30 22:20:00	19.0354	19.04076	19.0354	0
2019-12-30 22:25:00	19.0354	19.04009	19.0354	0
2019-12-30 22:30:00	19.0354	19.03942	19.0354	0
2019-12-30 22:35:00	19.0354	19.03875	19.0354	0
2019-12-30 22:40:00	19.0354	19.03808	19.0354	0
2019-12-30 22:45:00	19.0288	19.03675	19.0288	0
2019-12-30 22:50:00	19.0288	19.03542	19.0288	0
2019-12-30 22:55:00	19.0288	19.03409	19.0288	0
2019-12-30 23:00:00	19.0288	19.03276	19.0288	0
2019-12-30 23:05:00	19.0288	19.0321	19.0288	0
2019-12-30 23:10:00	19.0288	19.03144	19.0288	0
2019-12-30 23:15:00	19.0288	19.03078	19.0288	0
2019-12-30 23:20:00	19.0288	19.03012	19.0288	0
2019-12-30 23:25:00	19.0288	19.02946	19.0288	0
2019-12-30 23:30:00	19.0288	19.0288	19.0288	0
2019-12-30 23:35:00	19.0288	19.0288	19.0288	0
2019-12-30 23:40:00	19.0221	19.02813	19.0221	0
2019-12-30 23:45:00	19.0221	19.02746	19.0221	0
2019-12-30 23:50:00	19.0221	19.02679	19.0221	0
2019-12-30 23:55:00	19.0221	19.02612	19.0221	0
2019-12-31 00:00:00	19.0221	19.02545	19.0221	0
2019-12-31 00:05:00	19.0221	19.02478	19.0221	0
2019-12-31 00:10:00	19.0221	19.02411	19.0221	0
2019-12-31 00:15:00	19.0221	19.02344	19.0221	0
2019-12-31 00:20:00	19.0221	19.02277	19.0221	0
2019-12-31 00:25:00	19.0221	19.0221	19.0221	0
2019-12-31 00:30:00	19.0221	19.0221	19.0221	0
2019-12-31 00:35:00	19.0154	19.02143	19.0154	0
2019-12-31 00:40:00	19.0221	19.02143	19.0221	0
2019-12-31 00:45:00	19.0221	19.02143	19.0221	0
2019-12-31 00:50:00	19.0221	19.02143	19.0221	0
2019-12-31 00:55:00	19.0221	19.02143	19.0221	0
2019-12-31 01:00:00	19.0154	19.02076	19.0154	0
2019-12-31 01:05:00	19.0154	19.02009	19.0154	0
2019-12-31 01:10:00	19.0154	19.01942	19.0154	0
2019-12-31 01:15:00	19.0154	19.01875	19.0154	0
2019-12-31 01:20:00	19.0154	19.01808	19.0154	0
2019-12-31 01:25:00	19.0154	19.01808	19.0154	0
2019-12-31 01:30:00	19.0154	19.01741	19.0154	0
2019-12-31 01:35:00	19.0154	19.01674	19.0154	0
2019-12-31 01:40:00	19.0154	19.01607	19.0154	0
2019-12-31 01:45:00	19.0154	19.0154	19.0154	0
2019-12-31 01:50:00	19.0154	19.0154	19.0154	0
2019-12-31 01:55:00	19.0154	19.0154	19.0154	0
2019-12-31 02:00:00	19.0154	19.0154	19.0154	0
2019-12-31 02:05:00	19.0088	19.01474	19.0088	0
2019-12-31 02:10:00	19.0088	19.01408	19.0088	0
2019-12-31 02:15:00	19.0088	19.01342	19.0088	0
2019-12-31 02:20:00	19.0088	19.01276	19.0088	0
2019-12-31 02:25:00	19.0088	19.0121	19.0088	0
2019-12-31 02:30:00	19.0088	19.01144	19.0088	0
2019-12-31 02:35:00	19.0088	19.01078	19.0088	0
2019-12-31 02:40:00	19.0088	19.01012	19.0088	0
2019-12-31 02:45:00	19.0088	19.00946	19.0088	0
2019-12-31 02:50:00	19.0088	19.0088	19.0088	0
2019-12-31 02:55:00	19.0021	19.00813	19.0021	0
2019-12-31 03:00:00	19.0021	19.00746	19.0021	0
2019-12-31 03:05:00	19.0021	19.00679	19.0021	0
2019-12-31 03:10:00	19.0021	19.00612	19.0021	0
2019-12-31 03:15:00	19.0021	19.00545	19.0021	0
2019-12-31 03:20:00	19.0021	19.00478	19.0021	0
2019-12-31 03:25:00	19.0021	19.00411	19.0021	0
2019-12-31 03:30:00	19.0021	19.00344	19.0021	0
2019-12-31 03:35:00	19.0021	19.00277	19.0021	0
2019-12-31 03:40:00	19.0021	19.0021	19.0021	0
2019-12-31 03:45:00	19.0021	19.0021	19.0021	0
2019-12-31 03:50:00	19.0021	19.0021	19.0021	0
2019-12-31 03:55:00	19.0021	19.0021	19.0021	0
2019-12-31 04:00:00	19.0021	19.0021	19.0021	0
2019-12-31 04:05:00	19.0021	19.0021	19.0021	0
2019-12-31 04:10:00	19.0021	19.0021	19.0021	0
2019-12-31 04:15:00	19.0021	19.0021	19.0021	0
2019-12-31 04:20:00	19.0021	19.0021	19.0021	0
2019-12-31 04:25:00	19.0021	19.0021	19.0021	0
2019-12-31 04:30:00	18.9954	19.00143	18.9954	0
2019-12-31 04:35:00	18.9954	19.00076	18.9954	0
2019-12-31 04:40:00	18.9954	19.00009	18.9954	0
2019-12-31 04:45:00	18.9954	18.99942	18.9954	0
2019-12-31 04:50:00	18.9954	18.99875	18.9954	0
2019-12-31 04:55:00	18.9954	18.99808	18.9954	0
2019-12-31 05:00:00	18.9887	18.99674	18.9887	0
2019-12-31 05:05:00	18.9887	18.9954	18.9887	0
2019-12-31 05:10:00	18.9887	18.99406	18.9887	0
2019-12-31 05:15:00	18.9887	18.99272	18.9887	0
2019-12-31 05:20:00	18.9887	18.99205	18.9887	0
2019-12-31 05:25:00	18.9887	18.99138	18.9887	0
2019-12-31 05:30:00	18.9887	18.99071	18.9887	0
2019-12-31 05:35:00	18.9887	18.99004	18.9887	0
2019-12-31 05:40:00	18.9887	18.98937	18.9887	0
2019-12-31 05:45:00	18.9821	18.98804	18.9821	0
2019-12-31 05:50:00	18.9821	18.98738	18.9821	0
2019-12-31 05:55:00	18.9821	18.98672	18.9821	0
2019-12-31 06:00:00	18.9821	18.98606	18.9821	0
2019-12-31 06:05:00	18.9821	18.9854	18.9821	0
2019-12-31 06:10:00	18.9821	18.98474	18.9821	0
2019-12-31 06:15:00	18.9821	18.98408	18.9821	0
2019-12-31 06:20:00	18.9754	18.98275	18.9754	0
2019-12-31 06:25:00	18.9821	18.98209	18.9821	0
2019-12-31 06:30:00	18.9754	18.98076	18.9754	0
2019-12-31 06:35:00	18.9754	18.98009	18.9754	0
2019-12-31 06:40:00	18.9754	18.97942	18.9754	0
2019-12-31 06:45:00	18.9754	18.97875	18.9754	0
2019-12-31 06:50:00	18.9754	18.97808	18.9754	0
2019-12-31 06:55:00	18.9754	18.97741	18.9754	0
2019-12-31 07:00:00	18.9754	18.97674	18.9754	0
2019-12-31 07:05:00	18.9754	18.97607	18.9754	0
2019-12-31 07:10:00	18.9754	18.97607	18.9754	0
2019-12-31 07:15:00	18.9687	18.97473	18.9687	0
2019-12-31 07:20:00	18.9687	18.97406	18.9687	0
2019-12-31 07:25:00	18.9687	18.97339	18.9687	0
2019-12-31 07:30:00	18.9687	18.97272	18.9687	0
2019-12-31 07:35:00	18.9687	18.97205	18.9687	0
2019-12-31 07:40:00	18.9687	18.97138	18.9687	0
2019-12-31 07:45:00	18.9687	18.97071	18.9687	0
2019-12-31 07:50:00	18.9687	18.97004	18.9687	0
2019-12-31 07:55:00	18.9687	18.96937	18.9687	0
2019-12-31 08:00:00	18.9687	18.9687	18.9687	0
2019-12-31 08:05:00	18.9687	18.9687	18.9687	0
2019-12-31 08:10:00	18.9687	18.9687	18.9687	0
2019-12-31 08:15:00	18.9687	18.9687	18.9687	0
2019-12-31 08:20:00	18.9687	18.9687	18.9687	0
2019-12-31 08:25:00	18.9687	18.9687	18.9687	0
2019-12-31 08:30:00	18.9687	18.9687	18.9687	0
2019-12-31 08:35:00	18.9621	18.96804	18.9621	0
2019-12-31 08:40:00	18.9621	18.96738	18.9621	0
2019-12-31 08:45:00	18.9621	18.96672	18.9621	0
2019-12-31 08:50:00	18.9687	18.96672	18.9687	0
2019-12-31 08:55:00	18.9621	18.96606	18.9621	0
2019-12-31 09:00:00	18.9621	18.9654	18.9621	0
2019-12-31 09:05:00	18.9621	18.96474	18.9621	0
2019-12-31 09:10:00	18.9621	18.96408	18.9621	0
2019-12-31 09:15:00	18.9621	18.96342	18.9621	0
2019-12-31 09:20:00	18.9621	18.96276	18.9621	0
2019-12-31 09:25:00	18.9621	18.96276	18.9621	0
2019-12-31 09:30:00	18.9621	18.96276	18.9621	0
2019-12-31 09:35:00	18.9621	18.96276	18.9621	0
2019-12-31 09:40:00	18.9621	18.9621	18.9621	0
2019-12-31 09:45:00	18.9621	18.9621	18.9621	0
2019-12-31 09:50:00	18.9621	18.9621	18.9621	0
2019-12-31 09:55:00	18.9621	18.9621	18.9621	0
2019-12-31 10:00:00	18.9621	18.9621	18.9621	0
2019-12-31 10:05:00	18.9621	18.9621	18.9621	0
2019-12-31 10:10:00	18.9621	18.9621	18.9621	0
2019-12-31 10:15:00	18.9621	18.9621	18.9621	0
2019-12-31 10:20:00	18.9621	18.9621	18.9621	0
2019-12-31 10:25:00	18.9621	18.9621	18.9621	0
2019-12-31 10:30:00	18.9621	18.9621	18.9621	0
2019-12-31 10:35:00	18.9687	18.96276	18.9687	0
2019-12-31 10:40:00	18.9687	18.96342	18.9687	0
2019-12-31 10:45:00	18.9687	18.96408	18.9687	0
2019-12-31 10:50:00	18.9621	18.96408	18.9621	0
2019-12-31 10:55:00	18.9621	18.96408	18.9621	0
2019-12-31 11:00:00	18.9621	18.96408	18.9621	0
2019-12-31 11:05:00	18.9621	18.96408	18.9621	0
2019-12-31 11:10:00	18.9687	18.96474	18.9687	0
2019-12-31 11:15:00	18.9687	18.9654	18.9687	0
2019-12-31 11:20:00	18.9687	18.96606	18.9687	0
2019-12-31 11:25:00	18.9687	18.96606	18.9687	0
2019-12-31 11:30:00	18.9754	18.96673	18.9754	0
2019-12-31 11:35:00	18.9754	18.9674	18.9754	0
2019-12-31 11:40:00	18.9754	18.96873	18.9754	0
2019-12-31 11:45:00	18.9754	18.97006	18.9754	0
2019-12-31 11:50:00	18.9754	18.97139	18.9754	0
2019-12-31 11:55:00	18.9754	18.97272	18.9754	0
2019-12-31 12:00:00	18.9754	18.97339	18.9754	0
2019-12-31 12:05:00	18.9754	18.97406	18.9754	0
2019-12-31 12:10:00	18.9754	18.97473	18.9754	0
2019-12-31 12:15:00	18.9754	18.9754	18.9754	0
2019-12-31 12:20:00	18.9754	18.9754	18.9754	0
2019-12-31 12:25:00	18.9754	18.9754	18.9754	0
2019-12-31 12:30:00	18.9754	18.9754	18.9754	0
2019-12-31 12:35:00	18.9754	18.9754	18.9754	0
2019-12-31 12:40:00	18.9754	18.9754	18.9754	0
2019-12-31 12:45:00	18.9754	18.9754	18.9754	0
2019-12-31 12:50:00	18.9821	18.97607	18.9821	0
2019-12-31 12:55:00	18.9754	18.97607	18.9754	0
2019-12-31 13:00:00	18.9754	18.97607	18.9754	0
2019-12-31 13:05:00	18.9821	18.97674	18.9821	0
2019-12-31 13:10:00	18.9754	18.97674	18.9754	0
2019-12-31 13:15:00	18.9754	18.97674	18.9754	0
2019-12-31 13:20:00	18.9754	18.97674	18.9754	0
2019-12-31 13:25:00	18.9754	18.97674	18.9754	0
2019-12-31 13:30:00	18.9754	18.97674	18.9754	0
2019-12-31 13:35:00	18.9754	18.97674	18.9754	0
2019-12-31 13:40:00	18.9754	18.97607	18.9754	0
2019-12-31 13:45:00	18.9821	18.97674	18.9821	0
2019-12-31 13:50:00	18.9821	18.97741	18.9821	0
2019-12-31 13:55:00	18.9821	18.97741	18.9821	0
2019-12-31 14:00:00	18.9821	18.97808	18.9821	0
2019-12-31 14:05:00	18.9821	18.97875	18.9821	0
2019-12-31 14:10:00	18.9821	18.97942	18.9821	0
2019-12-31 14:15:00	18.9821	18.98009	18.9821	0
2019-12-31 14:20:00	18.9887	18.98142	18.9887	0
2019-12-31 14:25:00	18.9821	18.98209	18.9821	0
2019-12-31 14:30:00	18.9821	18.98276	18.9821	0
2019-12-31 14:35:00	18.9821	18.98276	18.9821	0
2019-12-31 14:40:00	18.9821	18.98276	18.9821	0
2019-12-31 14:45:00	18.9821	18.98276	18.9821	0
2019-12-31 14:50:00	18.9821	18.98276	18.9821	0
2019-12-31 14:55:00	18.9887	18.98342	18.9887	0
2019-12-31 15:00:00	18.9887	18.98408	18.9887	0
2019-12-31 15:05:00	18.9821	18.98408	18.9821	0
2019-12-31 15:10:00	18.9887	18.98408	18.9887	0
2019-12-31 15:15:00	18.9821	18.98408	18.9821	0
2019-12-31 15:20:00	18.9821	18.98408	18.9821	0
2019-12-31 15:25:00	18.9821	18.98408	18.9821	0
2019-12-31 15:30:00	18.9821	18.98408	18.9821	0
2019-12-31 15:35:00	18.9754	18.98341	18.9754	0
2019-12-31 15:40:00	18.9821	18.98341	18.9821	0
2019-12-31 15:45:00	18.9821	18.98275	18.9821	0
2019-12-31 15:50:00	18.9821	18.98209	18.9821	0
2019-12-31 15:55:00	18.9754	18.98142	18.9754	0
2019-12-31 16:00:00	18.9821	18.98076	18.9821	0
2019-12-31 16:05:00	18.9821	18.98076	18.9821	0
2019-12-31 16:10:00	18.9821	18.98076	18.9821	0
2019-12-31 16:15:00	18.9754	18.98009	18.9754	0
2019-12-31 16:20:00	18.9754	18.97942	18.9754	0
2019-12-31 16:25:00	18.9754	18.97942	18.9754	0
2019-12-31 16:30:00	18.9754	18.97875	18.9754	0
2019-12-31 16:35:00	18.9754	18.97808	18.9754	0
2019-12-31 16:40:00	18.9754	18.97741	18.9754	0
2019-12-31 16:45:00	18.9754	18.97741	18.9754	0
2019-12-31 16:50:00	18.9754	18.97674	18.9754	0
2019-12-31 16:55:00	18.9754	18.97607	18.9754	0
2019-12-31 17:00:00	18.9754	18.9754	18.9754	0
2019-12-31 17:05:00	18.9687	18.97473	18.9687	0
2019-12-31 17:10:00	18.9687	18.97406	18.9687	0
2019-12-31 17:15:00	18.9687	18.97339	18.9687	0
2019-12-31 17:20:00	18.9687	18.97272	18.9687	0
2019-12-31 17:25:00	18.9687	18.97205	18.9687	0
2019-12-31 17:30:00	18.9687	18.97138	18.9687	0
2019-12-31 17:35:00	18.9687	18.97071	18.9687	0
2019-12-31 17:40:00	18.9687	18.97004	18.9687	0
2019-12-31 17:45:00	18.9687	18.96937	18.9687	0
2019-12-31 17:50:00	18.9687	18.9687	18.9687	0
2019-12-31 17:55:00	18.9687	18.9687	18.9687	0
2019-12-31 18:00:00	18.9687	18.9687	18.9687	0
2019-12-31 18:05:00	18.9687	18.9687	18.9687	0
2019-12-31 18:10:00	18.9687	18.9687	18.9687	0
2019-12-31 18:15:00	18.9687	18.9687	18.9687	0
2019-12-31 18:20:00	18.9687	18.9687	18.9687	0
2019-12-31 18:25:00	18.9754	18.96937	18.9754	0
2019-12-31 18:30:00	18.9687	18.96937	18.9687	0
2019-12-31 18:35:00	18.9687	18.96937	18.9687	0
2019-12-31 18:40:00	18.9687	18.96937	18.9687	0
2019-12-31 18:45:00	18.9687	18.96937	18.9687	0
2019-12-31 18:50:00	18.9687	18.96937	18.9687	0
2019-12-31 18:55:00	18.9687	18.96937	18.9687	0
2019-12-31 19:00:00	18.9687	18.96937	18.9687	0
2019-12-31 19:05:00	18.9687	18.96937	18.9687	0
2019-12-31 19:10:00	18.9687	18.96937	18.9687	0
2019-12-31 19:15:00	18.9754	18.96937	18.9754	0
2019-12-31 19:20:00	18.9687	18.96937	18.9687	0
2019-12-31 19:25:00	18.9687	18.96937	18.9687	0
2019-12-31 19:30:00	18.9754	18.97004	18.9754	0
2019-12-31 19:35:00	18.9687	18.97004	18.9687	0
2019-12-31 19:40:00	18.9687	18.97004	18.9687	0
2019-12-31 19:45:00	18.9754	18.97071	18.9754	0
2019-12-31 19:50:00	18.9754	18.97138	18.9754	0
2019-12-31 19:55:00	18.9687	18.97138	18.9687	0
2019-12-31 20:00:00	18.9754	18.97205	18.9754	0
2019-12-31 20:05:00	18.9754	18.97205	18.9754	0
2019-12-31 20:10:00	18.9754	18.97272	18.9754	0
2019-12-31 20:15:00	18.9687	18.97272	18.9687	0
2019-12-31 20:20:00	18.9754	18.97272	18.9754	0
2019-12-31 20:25:00	18.9754	18.97339	18.9754	0
2019-12-31 20:30:00	18.9754	18.97406	18.9754	0
2019-12-31 20:35:00	18.9687	18.97339	18.9687	0
2019-12-31 20:40:00	18.9687	18.97272	18.9687	0
2019-12-31 20:45:00	18.9687	18.97272	18.9687	0
2019-12-31 20:50:00	18.9687	18.97205	18.9687	0
2019-12-31 20:55:00	18.9687	18.97138	18.9687	0
2019-12-31 21:00:00	18.9687	18.97071	18.9687	0
2019-12-31 21:05:00	18.9687	18.97071	18.9687	0
2019-12-31 21:10:00	18.9687	18.97004	18.9687	0
2019-12-31 21:15:00	18.9687	18.96937	18.9687	0
2019-12-31 21:20:00	18.9687	18.9687	18.9687	0
2019-12-31 21:25:00	18.9687	18.9687	18.9687	0
2019-12-31 21:30:00	18.9687	18.9687	18.9687	0
2019-12-31 21:35:00	18.9687	18.9687	18.9687	0
2019-12-31 21:40:00	18.9687	18.9687	18.9687	0
2019-12-31 21:45:00	18.9687	18.9687	18.9687	0
2019-12-31 21:50:00	18.9687	18.9687	18.9687	0
2019-12-31 21:55:00	18.9687	18.9687	18.9687	0
2019-12-31 22:00:00	18.9687	18.9687	18.9687	0
2019-12-31 22:05:00	18.9621	18.96804	18.9621	0
2019-12-31 22:10:00	18.9687	18.96804	18.9687	0
2019-12-31 22:15:00	18.9687	18.96804	18.9687	0
2019-12-31 22:20:00	18.9687	18.96804	18.9687	0
2019-12-31 22:25:00	18.9687	18.96804	18.9687	0
2019-12-31 22:30:00	18.9621	18.96738	18.9621	0
2019-12-31 22:35:00	18.9621	18.96672	18.9621	0
2019-12-31 22:40:00	18.9621	18.96606	18.9621	0
2019-12-31 22:45:00	18.9621	18.9654	18.9621	0
2019-12-31 22:50:00	18.9621	18.96474	18.9621	0
2019-12-31 22:55:00	18.9621	18.96474	18.9621	0
2019-12-31 23:00:00	18.9621	18.96408	18.9621	0
2019-12-31 23:05:00	18.9621	18.96342	18.9621	0
2019-12-31 23:10:00	18.9621	18.96276	18.9621	0
2019-12-31 23:15:00	18.9621	18.9621	18.9621	0
2019-12-31 23:20:00	18.9621	18.9621	18.9621	0
2019-12-31 23:25:00	18.9621	18.9621	18.9621	0
2019-12-31 23:30:00	18.9621	18.9621	18.9621	0
2019-12-31 23:35:00	18.9621	18.9621	18.9621	0
2019-12-31 23:40:00	18.9621	18.9621	18.9621	0
2019-12-31 23:45:00	18.9621	18.9621	18.9621	0
2019-12-31 23:50:00	18.9621	18.9621	18.9621	0
2019-12-31 23:55:00	18.9621	18.9621	18.9621	0
2020-01-01 00:00:00	18.9621	18.9621	18.9621	0
2020-01-01 00:05:00	18.9621	18.9621	18.9621	0
2020-01-01 00:10:00	18.9621	18.9621	18.9621	0
2020-01-01 00:15:00	18.9621	18.9621	18.9621	0
2020-01-01 00:20:00	18.9621	18.9621	18.9621	0
2020-01-01 00:25:00	18.9621	18.9621	18.9621	0
2020-01-01 00:30:00	18.9621	18.9621	18.9621	0
2020-01-01 00:35:00	18.9621	18.9621	18.9621	0
2020-01-01 00:40:00	18.9621	18.9621	18.9621	0
2020-01-01 00:45:00	18.9621	18.9621	18.9621	0
2020-01-01 00:50:00	18.9621	18.9621	18.9621	0
2020-01-01 00:55:00	18.9621	18.9621	18.9621	0
2020-01-01 01:00:00	18.9621	18.9621	18.9621	0
2020-01-01 01:05:00	18.9621	18.9621	18.9621	0
2020-01-01 01:10:00	18.9554	18.96143	18.9554	0
2020-01-01 01:15:00	18.9621	18.96143	18.9621	0
2020-01-01 01:20:00	18.9554	18.96076	18.9554	0
2020-01-01 01:25:00	18.9554	18.96009	18.9554	0
2020-01-01 01:30:00	18.9554	18.95942	18.9554	0
2020-01-01 01:35:00	18.9554	18.95875	18.9554	0
2020-01-01 01:40:00	18.9554	18.95808	18.9554	0
2020-01-01 01:45:00	18.9554	18.95741	18.9554	0
2020-01-01 01:50:00	18.9487	18.95607	18.9487	0
2020-01-01 01:55:00	18.9487	18.95473	18.9487	0
2020-01-01 02:00:00	18.9487	18.95406	18.9487	0
2020-01-01 02:05:00	18.9487	18.95272	18.9487	0
2020-01-01 02:10:00	18.9487	18.95205	18.9487	0
2020-01-01 02:15:00	18.9487	18.95138	18.9487	0
2020-01-01 02:20:00	18.9487	18.95071	18.9487	0
2020-01-01 02:25:00	18.9487	18.95004	18.9487	0
2020-01-01 02:30:00	18.9487	18.94937	18.9487	0
2020-01-01 02:35:00	18.9487	18.9487	18.9487	0
2020-01-01 02:40:00	18.9487	18.9487	18.9487	0
2020-01-01 02:45:00	18.9421	18.94804	18.9421	0
2020-01-01 02:50:00	18.9421	18.94738	18.9421	0
2020-01-01 02:55:00	18.9421	18.94672	18.9421	0
2020-01-01 03:00:00	18.9421	18.94606	18.9421	0
2020-01-01 03:05:00	18.9421	18.9454	18.9421	0
2020-01-01 03:10:00	18.9421	18.94474	18.9421	0
2020-01-01 03:15:00	18.9421	18.94408	18.9421	0
2020-01-01 03:20:00	18.9354	18.94275	18.9354	0
2020-01-01 03:25:00	18.9354	18.94142	18.9354	0
2020-01-01 03:30:00	18.9354	18.94009	18.9354	0
2020-01-01 03:35:00	18.9354	18.93942	18.9354	0
2020-01-01 03:40:00	18.9354	18.93875	18.9354	0
2020-01-01 03:45:00	18.9354	18.93808	18.9354	0
2020-01-01 03:50:00	18.9354	18.93741	18.9354	0
2020-01-01 03:55:00	18.9354	18.93674	18.9354	0
2020-01-01 04:00:00	18.9354	18.93607	18.9354	0
2020-01-01 04:05:00	18.9354	18.9354	18.9354	0
2020-01-01 04:10:00	18.9354	18.9354	18.9354	0
2020-01-01 04:15:00	18.9354	18.9354	18.9354	0
2020-01-01 04:20:00	18.9354	18.9354	18.9354	0
2020-01-01 04:25:00	18.9287	18.93473	18.9287	0
2020-01-01 04:30:00	18.9287	18.93406	18.9287	0
2020-01-01 04:35:00	18.9287	18.93339	18.9287	0
2020-01-01 04:40:00	18.9354	18.93339	18.9354	0
2020-01-01 04:45:00	18.9287	18.93272	18.9287	0
2020-01-01 04:50:00	18.9287	18.93205	18.9287	0
2020-01-01 04:55:00	18.9221	18.93072	18.9221	0
2020-01-01 05:00:00	18.9221	18.92939	18.9221	0
2020-01-01 05:05:00	18.9287	18.92872	18.9287	0
2020-01-01 05:10:00	18.9221	18.92739	18.9221	0
2020-01-01 05:15:00	18.9287	18.92739	18.9287	0
2020-01-01 05:20:00	18.9221	18.92673	18.9221	0
2020-01-01 05:25:00	18.9221	18.92607	18.9221	0
2020-01-01 05:30:00	18.9221	18.92474	18.9221	0
2020-01-01 05:35:00	18.9221	18.92408	18.9221	0
2020-01-01 05:40:00	18.9221	18.92342	18.9221	0
2020-01-01 05:45:00	18.9221	18.92342	18.9221	0
2020-01-01 05:50:00	18.9154	18.92275	18.9154	0
2020-01-01 05:55:00	18.9154	18.92142	18.9154	0
2020-01-01 06:00:00	18.9154	18.92075	18.9154	0
2020-01-01 06:05:00	18.9154	18.91942	18.9154	0
2020-01-01 06:10:00	18.9154	18.91875	18.9154	0
2020-01-01 06:15:00	18.9154	18.91808	18.9154	0
2020-01-01 06:20:00	18.9154	18.91741	18.9154	0
2020-01-01 06:25:00	18.9154	18.91674	18.9154	0
2020-01-01 06:30:00	18.9154	18.91607	18.9154	0
2020-01-01 06:35:00	18.9154	18.9154	18.9154	0
2020-01-01 06:40:00	18.9087	18.91473	18.9087	0
2020-01-01 06:45:00	18.9087	18.91406	18.9087	0
2020-01-01 06:50:00	18.9087	18.91339	18.9087	0
2020-01-01 06:55:00	18.9087	18.91272	18.9087	0
2020-01-01 07:00:00	18.9087	18.91205	18.9087	0
2020-01-01 07:05:00	18.9087	18.91138	18.9087	0
2020-01-01 07:10:00	18.9087	18.91071	18.9087	0
2020-01-01 07:15:00	18.9087	18.91004	18.9087	0
2020-01-01 07:20:00	18.9087	18.90937	18.9087	0
2020-01-01 07:25:00	18.902	18.90803	18.902	0
2020-01-01 07:30:00	18.902	18.90736	18.902	0
2020-01-01 07:35:00	18.902	18.90669	18.902	0
2020-01-01 07:40:00	18.902	18.90602	18.902	0
2020-01-01 07:45:00	18.902	18.90535	18.902	0
2020-01-01 07:50:00	18.902	18.90468	18.902	0
2020-01-01 07:55:00	18.902	18.90401	18.902	0
2020-01-01 08:00:00	18.902	18.90334	18.902	0
2020-01-01 08:05:00	18.902	18.90267	18.902	0
2020-01-01 08:10:00	18.902	18.902	18.902	0
2020-01-01 08:15:00	18.8954	18.90134	18.8954	0
2020-01-01 08:20:00	18.902	18.90134	18.902	0
2020-01-01 08:25:00	18.8954	18.90068	18.8954	0
2020-01-01 08:30:00	18.8954	18.90002	18.8954	0
2020-01-01 08:35:00	18.8954	18.89936	18.8954	0
2020-01-01 08:40:00	18.8954	18.8987	18.8954	0
2020-01-01 08:45:00	18.8954	18.89804	18.8954	0
2020-01-01 08:50:00	18.8954	18.89738	18.8954	0
2020-01-01 08:55:00	18.8954	18.89672	18.8954	0
2020-01-01 09:00:00	18.8954	18.89606	18.8954	0
2020-01-01 09:05:00	18.8954	18.89606	18.8954	0
2020-01-01 09:10:00	18.8954	18.8954	18.8954	0
2020-01-01 09:15:00	18.8954	18.8954	18.8954	0
2020-01-01 09:20:00	18.8954	18.8954	18.8954	0
2020-01-01 09:25:00	18.8954	18.8954	18.8954	0
2020-01-01 09:30:00	18.8954	18.8954	18.8954	0
2020-01-01 09:35:00	18.8954	18.8954	18.8954	0
2020-01-01 09:40:00	18.8887	18.89473	18.8887	0
2020-01-01 09:45:00	18.8954	18.89473	18.8954	0
2020-01-01 09:50:00	18.8887	18.89406	18.8887	0
2020-01-01 09:55:00	18.8887	18.89339	18.8887	0
2020-01-01 10:00:00	18.8887	18.89272	18.8887	0
2020-01-01 10:05:00	18.8887	18.89205	18.8887	0
2020-01-01 10:10:00	18.8887	18.89138	18.8887	0
2020-01-01 10:15:00	18.8887	18.89071	18.8887	0
2020-01-01 10:20:00	18.8887	18.89004	18.8887	0
2020-01-01 10:25:00	18.8887	18.88937	18.8887	0
2020-01-01 10:30:00	18.8887	18.88937	18.8887	0
2020-01-01 10:35:00	18.8887	18.8887	18.8887	0
2020-01-01 10:40:00	18.8887	18.8887	18.8887	0
2020-01-01 10:45:00	18.8887	18.8887	18.8887	0
2020-01-01 10:50:00	18.8887	18.8887	18.8887	0
2020-01-01 10:55:00	18.8887	18.8887	18.8887	0
2020-01-01 11:00:00	18.8887	18.8887	18.8887	0
2020-01-01 11:05:00	18.8887	18.8887	18.8887	0
2020-01-01 11:10:00	18.8887	18.8887	18.8887	0
2020-01-01 11:15:00	18.8887	18.8887	18.8887	0
2020-01-01 11:20:00	18.8887	18.8887	18.8887	0
2020-01-01 11:25:00	18.8887	18.8887	18.8887	0
2020-01-01 11:30:00	18.8887	18.8887	18.8887	0
2020-01-01 11:35:00	18.8887	18.8887	18.8887	0
2020-01-01 11:40:00	18.8954	18.88937	18.8954	0
2020-01-01 11:45:00	18.8954	18.89004	18.8954	0
2020-01-01 11:50:00	18.8887	18.89004	18.8887	0
2020-01-01 11:55:00	18.8954	18.89071	18.8954	0
2020-01-01 12:00:00	18.8954	18.89138	18.8954	0
2020-01-01 12:05:00	18.8954	18.89205	18.8954	0
2020-01-01 12:10:00	18.8954	18.89272	18.8954	0
2020-01-01 12:15:00	18.8954	18.89339	18.8954	0
2020-01-01 12:20:00	18.8954	18.89406	18.8954	0
2020-01-01 12:25:00	18.8887	18.89406	18.8887	0
2020-01-01 12:30:00	18.8887	18.89339	18.8887	0
2020-01-01 12:35:00	18.8887	18.89272	18.8887	0
2020-01-01 12:40:00	18.8954	18.89339	18.8954	0
2020-01-01 12:45:00	18.8887	18.89272	18.8887	0
2020-01-01 12:50:00	18.8887	18.89205	18.8887	0
2020-01-01 12:55:00	18.8887	18.89138	18.8887	0
2020-01-01 13:00:00	18.8887	18.89071	18.8887	0
2020-01-01 13:05:00	18.8887	18.89004	18.8887	0
2020-01-01 13:10:00	18.8887	18.88937	18.8887	0
2020-01-01 13:15:00	18.8887	18.88937	18.8887	0
2020-01-01 13:20:00	18.8887	18.88937	18.8887	0
2020-01-01 13:25:00	18.8887	18.88937	18.8887	0
2020-01-01 13:30:00	18.8887	18.8887	18.8887	0
2020-01-01 13:35:00	18.8887	18.8887	18.8887	0
2020-01-01 13:40:00	18.882	18.88803	18.882	0
2020-01-01 13:45:00	18.8887	18.88803	18.8887	0
2020-01-01 13:50:00	18.882	18.88736	18.882	0
2020-01-01 13:55:00	18.882	18.88669	18.882	0
2020-01-01 14:00:00	18.882	18.88602	18.882	0
2020-01-01 14:05:00	18.882	18.88535	18.882	0
2020-01-01 14:10:00	18.882	18.88468	18.882	0
2020-01-01 14:15:00	18.882	18.88401	18.882	0
2020-01-01 14:20:00	18.882	18.88334	18.882	0
2020-01-01 14:25:00	18.882	18.88267	18.882	0
2020-01-01 14:30:00	18.882	18.88267	18.882	0
2020-01-01 14:35:00	18.882	18.882	18.882	0
2020-01-01 14:40:00	18.8754	18.88134	18.8754	0
2020-01-01 14:45:00	18.8754	18.88068	18.8754	0
2020-01-01 14:50:00	18.8754	18.88002	18.8754	0
2020-01-01 14:55:00	18.8754	18.87936	18.8754	0
2020-01-01 15:00:00	18.8687	18.87803	18.8687	0
2020-01-01 15:05:00	18.8687	18.8767	18.8687	0
2020-01-01 15:10:00	18.8687	18.87537	18.8687	0
2020-01-01 15:15:00	18.8687	18.87404	18.8687	0
2020-01-01 15:20:00	18.8687	18.87271	18.8687	0
2020-01-01 15:25:00	18.8687	18.87138	18.8687	0
2020-01-01 15:30:00	18.8687	18.87071	18.8687	0
2020-01-01 15:35:00	18.8687	18.87004	18.8687	0
2020-01-01 15:40:00	18.8687	18.86937	18.8687	0
2020-01-01 15:45:00	18.8687	18.8687	18.8687	0
2020-01-01 15:50:00	18.862	18.86803	18.862	0
2020-01-01 15:55:00	18.862	18.86736	18.862	0
2020-01-01 16:00:00	18.8554	18.86603	18.8554	0
2020-01-01 16:05:00	18.8554	18.8647	18.8554	0
2020-01-01 16:10:00	18.8554	18.86337	18.8554	0
2020-01-01 16:15:00	18.8554	18.86204	18.8554	0
2020-01-01 16:20:00	18.8554	18.86071	18.8554	0
2020-01-01 16:25:00	18.8554	18.85938	18.8554	0
2020-01-01 16:30:00	18.8554	18.85805	18.8554	0
2020-01-01 16:35:00	18.8554	18.85672	18.8554	0
2020-01-01 16:40:00	18.8487	18.85539	18.8487	0
2020-01-01 16:45:00	18.8487	18.85406	18.8487	0
2020-01-01 16:50:00	18.8487	18.85339	18.8487	0
2020-01-01 16:55:00	18.8487	18.85272	18.8487	0
2020-01-01 17:00:00	18.8487	18.85205	18.8487	0
2020-01-01 17:05:00	18.842	18.85071	18.842	0
2020-01-01 17:10:00	18.842	18.84937	18.842	0
2020-01-01 17:15:00	18.842	18.84803	18.842	0
2020-01-01 17:20:00	18.8487	18.84736	18.8487	0
2020-01-01 17:25:00	18.842	18.84602	18.842	0
2020-01-01 17:30:00	18.842	18.84535	18.842	0
2020-01-01 17:35:00	18.842	18.84468	18.842	0
2020-01-01 17:40:00	18.842	18.84401	18.842	0
2020-01-01 17:45:00	18.842	18.84334	18.842	0
2020-01-01 17:50:00	18.842	18.84267	18.842	0
2020-01-01 17:55:00	18.842	18.84267	18.842	0
2020-01-01 18:00:00	18.842	18.84267	18.842	0
2020-01-01 18:05:00	18.842	18.84267	18.842	0
2020-01-01 18:10:00	18.8353	18.84133	18.8353	0
2020-01-01 18:15:00	18.8353	18.84066	18.8353	0
2020-01-01 18:20:00	18.8353	18.83999	18.8353	0
2020-01-01 18:25:00	18.8353	18.83932	18.8353	0
2020-01-01 18:30:00	18.8353	18.83865	18.8353	0
2020-01-01 18:35:00	18.8353	18.83798	18.8353	0
2020-01-01 18:40:00	18.8287	18.83665	18.8287	0
2020-01-01 18:45:00	18.8287	18.83532	18.8287	0
2020-01-01 18:50:00	18.8287	18.83399	18.8287	0
2020-01-01 18:55:00	18.8287	18.83266	18.8287	0
2020-01-01 19:00:00	18.8287	18.832	18.8287	0
2020-01-01 19:05:00	18.8287	18.83134	18.8287	0
2020-01-01 19:10:00	18.8287	18.83068	18.8287	0
2020-01-01 19:15:00	18.8287	18.83002	18.8287	0
2020-01-01 19:20:00	18.8287	18.82936	18.8287	0
2020-01-01 19:25:00	18.8287	18.8287	18.8287	0
2020-01-01 19:30:00	18.8287	18.8287	18.8287	0
2020-01-01 19:35:00	18.8287	18.8287	18.8287	0
2020-01-01 19:40:00	18.8287	18.8287	18.8287	0
2020-01-01 19:45:00	18.822	18.82803	18.822	0
2020-01-01 19:50:00	18.822	18.82736	18.822	0
2020-01-01 19:55:00	18.822	18.82669	18.822	0
2020-01-01 20:00:00	18.822	18.82602	18.822	0
2020-01-01 20:05:00	18.8153	18.82468	18.8153	0
2020-01-01 20:10:00	18.8153	18.82334	18.8153	0
2020-01-01 20:15:00	18.822	18.82267	18.822	0
2020-01-01 20:20:00	18.8153	18.82133	18.8153	0
2020-01-01 20:25:00	18.8153	18.81999	18.8153	0
2020-01-01 20:30:00	18.8153	18.81865	18.8153	0
2020-01-01 20:35:00	18.8153	18.81798	18.8153	0
2020-01-01 20:40:00	18.8153	18.81731	18.8153	0
2020-01-01 20:45:00	18.8153	18.81664	18.8153	0
2020-01-01 20:50:00	18.8087	18.81531	18.8087	0
2020-01-01 20:55:00	18.8087	18.81465	18.8087	0
2020-01-01 21:00:00	18.8087	18.81399	18.8087	0
2020-01-01 21:05:00	18.8087	18.81266	18.8087	0
2020-01-01 21:10:00	18.8087	18.812	18.8087	0
2020-01-01 21:15:00	18.8087	18.81134	18.8087	0
2020-01-01 21:20:00	18.8087	18.81068	18.8087	0
2020-01-01 21:25:00	18.8087	18.81002	18.8087	0
2020-01-01 21:30:00	18.8087	18.80936	18.8087	0
2020-01-01 21:35:00	18.802	18.80803	18.802	0
2020-01-01 21:40:00	18.802	18.80736	18.802	0
2020-01-01 21:45:00	18.802	18.80669	18.802	0
2020-01-01 21:50:00	18.802	18.80602	18.802	0
2020-01-01 21:55:00	18.802	18.80535	18.802	0
2020-01-01 22:00:00	18.802	18.80468	18.802	0
2020-01-01 22:05:00	18.802	18.80401	18.802	0
2020-01-01 22:10:00	18.802	18.80334	18.802	0
2020-01-01 22:15:00	18.802	18.80267	18.802	0
2020-01-01 22:20:00	18.802	18.802	18.802	0
2020-01-01 22:25:00	18.802	18.802	18.802	0
2020-01-01 22:30:00	18.802	18.802	18.802	0
2020-01-01 22:35:00	18.802	18.802	18.802	0
2020-01-01 22:40:00	18.802	18.802	18.802	0
2020-01-01 22:45:00	18.7953	18.80133	18.7953	0
2020-01-01 22:50:00	18.7953	18.80066	18.7953	0
2020-01-01 22:55:00	18.7953	18.79999	18.7953	0
2020-01-01 23:00:00	18.7953	18.79932	18.7953	0
2020-01-01 23:05:00	18.7953	18.79865	18.7953	0
2020-01-01 23:10:00	18.7953	18.79798	18.7953	0
2020-01-01 23:15:00	18.7887	18.79665	18.7887	0
2020-01-01 23:20:00	18.7887	18.79532	18.7887	0
2020-01-01 23:25:00	18.7887	18.79399	18.7887	0
2020-01-01 23:30:00	18.7887	18.79266	18.7887	0
2020-01-01 23:35:00	18.7887	18.792	18.7887	0
2020-01-01 23:40:00	18.7887	18.79134	18.7887	0
2020-01-01 23:45:00	18.7887	18.79068	18.7887	0
2020-01-01 23:50:00	18.7887	18.79002	18.7887	0
2020-01-01 23:55:00	18.7887	18.78936	18.7887	0
2020-01-02 00:00:00	18.7887	18.7887	18.7887	0
2020-01-02 00:05:00	18.7887	18.7887	18.7887	0
2020-01-02 00:10:00	18.782	18.78803	18.782	0
2020-01-02 00:15:00	18.782	18.78736	18.782	0
2020-01-02 00:20:00	18.782	18.78669	18.782	0
2020-01-02 00:25:00	18.782	18.78602	18.782	0
2020-01-02 00:30:00	18.782	18.78535	18.782	0
2020-01-02 00:35:00	18.782	18.78468	18.782	0
2020-01-02 00:40:00	18.7753	18.78334	18.7753	0
2020-01-02 00:45:00	18.7753	18.782	18.7753	0
2020-01-02 00:50:00	18.7753	18.78066	18.7753	0
2020-01-02 00:55:00	18.7753	18.77932	18.7753	0
2020-01-02 01:00:00	18.7753	18.77865	18.7753	0
2020-01-02 01:05:00	18.7753	18.77798	18.7753	0
2020-01-02 01:10:00	18.7753	18.77731	18.7753	0
2020-01-02 01:15:00	18.7687	18.77598	18.7687	0
2020-01-02 01:20:00	18.7687	18.77465	18.7687	0
2020-01-02 01:25:00	18.7687	18.77332	18.7687	0
2020-01-02 01:30:00	18.7687	18.77266	18.7687	0
2020-01-02 01:35:00	18.762	18.77133	18.762	0
2020-01-02 01:40:00	18.762	18.77	18.762	0
2020-01-02 01:45:00	18.762	18.76867	18.762	0
2020-01-02 01:50:00	18.762	18.76734	18.762	0
2020-01-02 01:55:00	18.762	18.76601	18.762	0
2020-01-02 02:00:00	18.762	18.76468	18.762	0
2020-01-02 02:05:00	18.762	18.76401	18.762	0
2020-01-02 02:10:00	18.7553	18.76267	18.7553	0
2020-01-02 02:15:00	18.762	18.762	18.762	0
2020-01-02 02:20:00	18.7625	18.76138	18.7625	0
2020-01-02 02:25:00	18.7556	18.76074	18.7556	0
2020-01-02 02:30:00	18.7555	18.76009	18.7555	0
2020-01-02 02:35:00	18.7554	18.75943	18.7554	0
2020-01-02 02:40:00	18.7554	18.75877	18.7554	0
2020-01-02 02:45:00	18.7554	18.75811	18.7554	0
2020-01-02 02:50:00	18.7553	18.75744	18.7553	0
2020-01-02 02:55:00	18.7553	18.75677	18.7553	0
2020-01-02 03:00:00	18.7487	18.75611	18.7487	0
2020-01-02 03:05:00	18.7487	18.75478	18.7487	0
2020-01-02 03:10:00	18.7486	18.75339	18.7486	0
2020-01-02 03:15:00	18.7486	18.75269	18.7486	0
2020-01-02 03:20:00	18.7486	18.752	18.7486	0
2020-01-02 03:25:00	18.7486	18.75132	18.7486	0
2020-01-02 03:30:00	18.7486	18.75064	18.7486	0
2020-01-02 03:35:00	18.742	18.7493	18.742	0
2020-01-02 03:40:00	18.742	18.74797	18.742	0
2020-01-02 03:45:00	18.742	18.74664	18.742	0
2020-01-02 03:50:00	18.742	18.74597	18.742	0
2020-01-02 03:55:00	18.742	18.7453	18.742	0
2020-01-02 04:00:00	18.7353	18.74397	18.7353	0
2020-01-02 04:05:00	18.742	18.74331	18.742	0
2020-01-02 04:10:00	18.7353	18.74198	18.7353	0
2020-01-02 04:15:00	18.7353	18.74065	18.7353	0
2020-01-02 04:20:00	18.7353	18.73932	18.7353	0
2020-01-02 04:25:00	18.7353	18.73865	18.7353	0
2020-01-02 04:30:00	18.7353	18.73798	18.7353	0
2020-01-02 04:35:00	18.7353	18.73731	18.7353	0
2020-01-02 04:40:00	18.7353	18.73664	18.7353	0
2020-01-02 04:45:00	18.7353	18.73597	18.7353	0
2020-01-02 04:50:00	18.7286	18.7353	18.7286	0
2020-01-02 04:55:00	18.7286	18.73396	18.7286	0
2020-01-02 05:00:00	18.7286	18.73329	18.7286	0
2020-01-02 05:05:00	18.7286	18.73262	18.7286	0
2020-01-02 05:10:00	18.7286	18.73195	18.7286	0
2020-01-02 05:15:00	18.7286	18.73128	18.7286	0
2020-01-02 05:20:00	18.722	18.72995	18.722	0
2020-01-02 05:25:00	18.722	18.72862	18.722	0
2020-01-02 05:30:00	18.722	18.72729	18.722	0
2020-01-02 05:35:00	18.722	18.72596	18.722	0
2020-01-02 05:40:00	18.722	18.7253	18.722	0
2020-01-02 05:45:00	18.7153	18.72397	18.7153	0
2020-01-02 05:50:00	18.7153	18.72264	18.7153	0
2020-01-02 05:55:00	18.7153	18.72131	18.7153	0
2020-01-02 06:00:00	18.7153	18.71998	18.7153	0
2020-01-02 06:05:00	18.7086	18.71798	18.7086	0
2020-01-02 06:10:00	18.7086	18.71664	18.7086	0
2020-01-02 06:15:00	18.7153	18.71597	18.7153	0
2020-01-02 06:20:00	18.7086	18.71463	18.7086	0
2020-01-02 06:25:00	18.7086	18.71329	18.7086	0
2020-01-02 06:30:00	18.7086	18.71195	18.7086	0
2020-01-02 06:35:00	18.7086	18.71128	18.7086	0
2020-01-02 06:40:00	18.7086	18.71061	18.7086	0
2020-01-02 06:45:00	18.7086	18.70994	18.7086	0
2020-01-02 06:50:00	18.702	18.70861	18.702	0
2020-01-02 06:55:00	18.702	18.70795	18.702	0
2020-01-02 07:00:00	18.702	18.70729	18.702	0
2020-01-02 07:05:00	18.702	18.70596	18.702	0
2020-01-02 07:10:00	18.702	18.7053	18.702	0
2020-01-02 07:15:00	18.702	18.70464	18.702	0
2020-01-02 07:20:00	18.702	18.70398	18.702	0
2020-01-02 07:25:00	18.6953	18.70265	18.6953	0
2020-01-02 07:30:00	18.6953	18.70132	18.6953	0
2020-01-02 07:35:00	18.6953	18.69999	18.6953	0
2020-01-02 07:40:00	18.6953	18.69932	18.6953	0
2020-01-02 07:45:00	18.6953	18.69865	18.6953	0
2020-01-02 07:50:00	18.6953	18.69798	18.6953	0
2020-01-02 07:55:00	18.6886	18.69664	18.6886	0
2020-01-02 08:00:00	18.6953	18.69597	18.6953	0
2020-01-02 08:05:00	18.6886	18.69463	18.6886	0
2020-01-02 08:10:00	18.6886	18.69329	18.6886	0
2020-01-02 08:15:00	18.6886	18.69262	18.6886	0
2020-01-02 08:20:00	18.6886	18.69195	18.6886	0
2020-01-02 08:25:00	18.6886	18.69128	18.6886	0
2020-01-02 08:30:00	18.6886	18.69061	18.6886	0
2020-01-02 08:35:00	18.6819	18.68927	18.6819	0
2020-01-02 08:40:00	18.6819	18.68793	18.6819	0
2020-01-02 08:45:00	18.6819	18.68726	18.6819	0
2020-01-02 08:50:00	18.6819	18.68592	18.6819	0
2020-01-02 08:55:00	18.6819	18.68525	18.6819	0
2020-01-02 09:00:00	18.6819	18.68458	18.6819	0
2020-01-02 09:05:00	18.6819	18.68391	18.6819	0
2020-01-02 09:10:00	18.6819	18.68324	18.6819	0
2020-01-02 09:15:00	18.6753	18.68191	18.6753	0
2020-01-02 09:20:00	18.6753	18.68058	18.6753	0
2020-01-02 09:25:00	18.6753	18.67992	18.6753	0
2020-01-02 09:30:00	18.6753	18.67926	18.6753	0
2020-01-02 09:35:00	18.6753	18.6786	18.6753	0
2020-01-02 09:40:00	18.6686	18.67727	18.6686	0
2020-01-02 09:45:00	18.6686	18.67594	18.6686	0
2020-01-02 09:50:00	18.6686	18.67461	18.6686	0
2020-01-02 09:55:00	18.6619	18.67261	18.6619	0
2020-01-02 10:00:00	18.6686	18.67128	18.6686	0
2020-01-02 10:05:00	18.6686	18.67061	18.6686	0
2020-01-02 10:10:00	18.6686	18.66994	18.6686	0
2020-01-02 10:15:00	18.6686	18.66927	18.6686	0
2020-01-02 10:20:00	18.6686	18.6686	18.6686	0
2020-01-02 10:25:00	18.6619	18.66726	18.6619	0
2020-01-02 10:30:00	18.6619	18.66659	18.6619	0
2020-01-02 10:35:00	18.6619	18.66592	18.6619	0
2020-01-02 10:40:00	18.6619	18.66525	18.6619	0
2020-01-02 10:45:00	18.6619	18.66525	18.6619	0
2020-01-02 10:50:00	18.6619	18.66458	18.6619	0
2020-01-02 10:55:00	18.6619	18.66391	18.6619	0
2020-01-02 11:00:00	18.6553	18.66258	18.6553	0
2020-01-02 11:05:00	18.6619	18.66191	18.6619	0
2020-01-02 11:10:00	18.6553	18.66058	18.6553	0
2020-01-02 11:15:00	18.6553	18.65992	18.6553	0
2020-01-02 11:20:00	18.6619	18.65992	18.6619	0
2020-01-02 11:25:00	18.6619	18.65992	18.6619	0
2020-01-02 11:30:00	18.6619	18.65992	18.6619	0
2020-01-02 11:35:00	18.6619	18.65992	18.6619	0
2020-01-02 11:40:00	18.6619	18.65992	18.6619	0
2020-01-02 11:45:00	18.6619	18.65992	18.6619	0
2020-01-02 11:50:00	18.6619	18.66058	18.6619	0
2020-01-02 11:55:00	18.6619	18.66058	18.6619	0
2020-01-02 12:00:00	18.6619	18.66124	18.6619	0
2020-01-02 12:05:00	18.6619	18.6619	18.6619	0
2020-01-02 12:10:00	18.6619	18.6619	18.6619	0
2020-01-02 12:15:00	18.6686	18.66257	18.6686	0
2020-01-02 12:20:00	18.6619	18.66257	18.6619	0
2020-01-02 12:25:00	18.6619	18.66257	18.6619	0
2020-01-02 12:30:00	18.6619	18.66257	18.6619	0
2020-01-02 12:35:00	18.6686	18.66324	18.6686	0
2020-01-02 12:40:00	18.6686	18.66391	18.6686	0
2020-01-02 12:45:00	18.6686	18.66458	18.6686	0
2020-01-02 12:50:00	18.6686	18.66525	18.6686	0
2020-01-02 12:55:00	18.6686	18.66592	18.6686	0
2020-01-02 13:00:00	18.6686	18.66659	18.6686	0
2020-01-02 13:05:00	18.6686	18.66659	18.6686	0
2020-01-02 13:10:00	18.6686	18.66726	18.6686	0
2020-01-02 13:15:00	18.6686	18.66793	18.6686	0
2020-01-02 13:20:00	18.6686	18.6686	18.6686	0
2020-01-02 13:25:00	18.6686	18.6686	18.6686	0
2020-01-02 13:30:00	18.6753	18.66927	18.6753	0
2020-01-02 13:35:00	18.6753	18.66994	18.6753	0
2020-01-02 13:40:00	18.6753	18.67061	18.6753	0
2020-01-02 13:45:00	18.6686	18.67061	18.6686	0
2020-01-02 13:50:00	18.6753	18.67128	18.6753	0
2020-01-02 13:55:00	18.6753	18.67195	18.6753	0
2020-01-02 14:00:00	18.6753	18.67262	18.6753	0
2020-01-02 14:05:00	18.6753	18.67329	18.6753	0
2020-01-02 14:10:00	18.6753	18.67396	18.6753	0
2020-01-02 14:15:00	18.6753	18.67463	18.6753	0
2020-01-02 14:20:00	18.6758	18.67468	18.6758	0
2020-01-02 14:25:00	18.6756	18.67471	18.6756	0
2020-01-02 14:30:00	18.6755	18.67473	18.6755	0
2020-01-02 14:35:00	18.6754	18.67541	18.6754	0
2020-01-02 14:40:00	18.6754	18.67542	18.6754	0
2020-01-02 14:45:00	18.6753	18.67542	18.6753	0
2020-01-02 14:50:00	18.6753	18.67542	18.6753	0
2020-01-02 14:55:00	18.6753	18.67542	18.6753	0
2020-01-02 15:00:00	18.6753	18.67542	18.6753	0
2020-01-02 15:05:00	18.6753	18.67542	18.6753	0
2020-01-02 15:10:00	18.6753	18.67537	18.6753	0
2020-01-02 15:15:00	18.6753	18.67534	18.6753	0
2020-01-02 15:20:00	18.6753	18.67532	18.6753	0
2020-01-02 15:25:00	18.6753	18.67531	18.6753	0
2020-01-02 15:30:00	18.6686	18.67463	18.6686	0
2020-01-02 15:35:00	18.6753	18.67463	18.6753	0
2020-01-02 15:40:00	18.6753	18.67463	18.6753	0
2020-01-02 15:45:00	18.6686	18.67396	18.6686	0
2020-01-02 15:50:00	18.6753	18.67396	18.6753	0
2020-01-02 15:55:00	18.6686	18.67329	18.6686	0
2020-01-02 16:00:00	18.6686	18.67262	18.6686	0
2020-01-02 16:05:00	18.6686	18.67195	18.6686	0
2020-01-02 16:10:00	18.6686	18.67128	18.6686	0
2020-01-02 16:15:00	18.6686	18.67061	18.6686	0
2020-01-02 16:20:00	18.6686	18.67061	18.6686	0
2020-01-02 16:25:00	18.6619	18.66927	18.6619	0
2020-01-02 16:30:00	18.6619	18.66793	18.6619	0
2020-01-02 16:35:00	18.6553	18.6666	18.6553	0
2020-01-02 16:40:00	18.6553	18.6646	18.6553	0
2020-01-02 16:45:00	18.6553	18.66327	18.6553	0
2020-01-02 16:50:00	18.6553	18.66194	18.6553	0
2020-01-02 16:55:00	18.6553	18.66061	18.6553	0
2020-01-02 17:00:00	18.6553	18.65928	18.6553	0
2020-01-02 17:05:00	18.6553	18.65795	18.6553	0
2020-01-02 17:10:00	18.6553	18.65662	18.6553	0
2020-01-02 17:15:00	18.6486	18.65529	18.6486	0
2020-01-02 17:20:00	18.6486	18.65396	18.6486	0
2020-01-02 17:25:00	18.6491	18.65334	18.6491	0
2020-01-02 17:30:00	18.6489	18.6527	18.6489	0
2020-01-02 17:35:00	18.6488	18.65205	18.6488	0
2020-01-02 17:40:00	18.6487	18.65139	18.6487	0
2020-01-02 17:45:00	18.642	18.65006	18.642	0
2020-01-02 17:50:00	18.642	18.64873	18.642	0
2020-01-02 17:55:00	18.642	18.6474	18.642	0
2020-01-02 18:00:00	18.642	18.64607	18.642	0
2020-01-02 18:05:00	18.6419	18.6454	18.6419	0
2020-01-02 18:10:00	18.6419	18.64473	18.6419	0
2020-01-02 18:15:00	18.6419	18.64401	18.6419	0
2020-01-02 18:20:00	18.6419	18.64331	18.6419	0
2020-01-02 18:25:00	18.6419	18.64262	18.6419	0
2020-01-02 18:30:00	18.6353	18.64128	18.6353	0
2020-01-02 18:35:00	18.6353	18.64061	18.6353	0
2020-01-02 18:40:00	18.6353	18.63994	18.6353	0
2020-01-02 18:45:00	18.6353	18.63927	18.6353	0
2020-01-02 18:50:00	18.6353	18.6386	18.6353	0
2020-01-02 18:55:00	18.6353	18.63794	18.6353	0
2020-01-02 19:00:00	18.6286	18.63661	18.6286	0
2020-01-02 19:05:00	18.6286	18.63528	18.6286	0
2020-01-02 19:10:00	18.6286	18.63395	18.6286	0
2020-01-02 19:15:00	18.6286	18.63262	18.6286	0
2020-01-02 19:20:00	18.6286	18.63195	18.6286	0
2020-01-02 19:25:00	18.6286	18.63128	18.6286	0
2020-01-02 19:30:00	18.6286	18.63061	18.6286	0
2020-01-02 19:35:00	18.6286	18.62994	18.6286	0
2020-01-02 19:40:00	18.6286	18.62927	18.6286	0
2020-01-02 19:45:00	18.6286	18.6286	18.6286	0
2020-01-02 19:50:00	18.6286	18.6286	18.6286	0
2020-01-02 19:55:00	18.6286	18.6286	18.6286	0
2020-01-02 20:00:00	18.6286	18.6286	18.6286	0
2020-01-02 20:05:00	18.6286	18.6286	18.6286	0
2020-01-02 20:10:00	18.6219	18.62793	18.6219	0
2020-01-02 20:15:00	18.6219	18.62726	18.6219	0
2020-01-02 20:20:00	18.6219	18.62659	18.6219	0
2020-01-02 20:25:00	18.6219	18.62592	18.6219	0
2020-01-02 20:30:00	18.6153	18.62459	18.6153	0
2020-01-02 20:35:00	18.6219	18.62392	18.6219	0
2020-01-02 20:40:00	18.6153	18.62259	18.6153	0
2020-01-02 20:45:00	18.6153	18.62126	18.6153	0
2020-01-02 20:50:00	18.6153	18.61993	18.6153	0
2020-01-02 20:55:00	18.6153	18.6186	18.6153	0
2020-01-02 21:00:00	18.6153	18.61794	18.6153	0
2020-01-02 21:05:00	18.6153	18.61728	18.6153	0
2020-01-02 21:10:00	18.6153	18.61662	18.6153	0
2020-01-02 21:15:00	18.6153	18.61596	18.6153	0
2020-01-02 21:20:00	18.6086	18.61529	18.6086	0
2020-01-02 21:25:00	18.6086	18.61396	18.6086	0
2020-01-02 21:30:00	18.6153	18.61396	18.6153	0
2020-01-02 21:35:00	18.6086	18.61329	18.6086	0
2020-01-02 21:40:00	18.6153	18.61329	18.6153	0
2020-01-02 21:45:00	18.6153	18.61329	18.6153	0
2020-01-02 21:50:00	18.6153	18.61329	18.6153	0
2020-01-02 21:55:00	18.6153	18.61329	18.6153	0
2020-01-02 22:00:00	18.6086	18.61262	18.6086	0
2020-01-02 22:05:00	18.6086	18.61195	18.6086	0
2020-01-02 22:10:00	18.6153	18.61262	18.6153	0
2020-01-02 22:15:00	18.6086	18.61262	18.6086	0
2020-01-02 22:20:00	18.6086	18.61195	18.6086	0
2020-01-02 22:25:00	18.6086	18.61195	18.6086	0
2020-01-02 22:30:00	18.6086	18.61128	18.6086	0
2020-01-02 22:35:00	18.6086	18.61061	18.6086	0
2020-01-02 22:40:00	18.6086	18.60994	18.6086	0
2020-01-02 22:45:00	18.6086	18.60927	18.6086	0
2020-01-02 22:50:00	18.6086	18.60927	18.6086	0
2020-01-02 22:55:00	18.6086	18.60927	18.6086	0
2020-01-02 23:00:00	18.6086	18.6086	18.6086	0
2020-01-02 23:05:00	18.6086	18.6086	18.6086	0
2020-01-02 23:10:00	18.6086	18.6086	18.6086	0
2020-01-02 23:15:00	18.6086	18.6086	18.6086	0
2020-01-02 23:20:00	18.6086	18.6086	18.6086	0
2020-01-02 23:25:00	18.6086	18.6086	18.6086	0
2020-01-02 23:30:00	18.6086	18.6086	18.6086	0
2020-01-02 23:35:00	18.6086	18.6086	18.6086	0
2020-01-02 23:40:00	18.6153	18.60927	18.6153	0
2020-01-02 23:45:00	18.6086	18.60927	18.6086	0
2020-01-02 23:50:00	18.6153	18.60994	18.6153	0
2020-01-02 23:55:00	18.6153	18.61061	18.6153	0
2020-01-03 00:00:00	18.6153	18.61128	18.6153	0
2020-01-03 00:05:00	18.6153	18.61195	18.6153	0
2020-01-03 00:10:00	18.6153	18.61262	18.6153	0
2020-01-03 00:15:00	18.6153	18.61329	18.6153	0
2020-01-03 00:20:00	18.6153	18.61396	18.6153	0
2020-01-03 00:25:00	18.6153	18.61463	18.6153	0
2020-01-03 00:30:00	18.6153	18.61463	18.6153	0
2020-01-03 00:35:00	18.6153	18.6153	18.6153	0
2020-01-03 00:40:00	18.6153	18.6153	18.6153	0
2020-01-03 00:45:00	18.6153	18.6153	18.6153	0
2020-01-03 00:50:00	18.6153	18.6153	18.6153	0
2020-01-03 00:55:00	18.6153	18.6153	18.6153	0
2020-01-03 01:00:00	18.6153	18.6153	18.6153	0
2020-01-03 01:05:00	18.6153	18.6153	18.6153	0
2020-01-03 01:10:00	18.6153	18.6153	18.6153	0
2020-01-03 01:15:00	18.6153	18.6153	18.6153	0
2020-01-03 01:20:00	18.6153	18.6153	18.6153	0
2020-01-03 01:25:00	18.6159	18.61536	18.6159	0
2020-01-03 01:30:00	18.609	18.61473	18.609	0
2020-01-03 01:35:00	18.6088	18.61408	18.6088	0
2020-01-03 01:40:00	18.6087	18.61342	18.6087	0
2020-01-03 01:45:00	18.6087	18.61276	18.6087	0
2020-01-03 01:50:00	18.602	18.61143	18.602	0
2020-01-03 01:55:00	18.602	18.6101	18.602	0
2020-01-03 02:00:00	18.6019	18.60876	18.6019	0
2020-01-03 02:05:00	18.6019	18.60742	18.6019	0
2020-01-03 02:10:00	18.6019	18.60608	18.6019	0
2020-01-03 02:15:00	18.6019	18.60468	18.6019	0
2020-01-03 02:20:00	18.6019	18.60397	18.6019	0
2020-01-03 02:25:00	18.5952	18.60261	18.5952	0
2020-01-03 02:30:00	18.5952	18.60126	18.5952	0
2020-01-03 02:35:00	18.5952	18.59991	18.5952	0
2020-01-03 02:40:00	18.5952	18.59923	18.5952	0
2020-01-03 02:45:00	18.5886	18.59789	18.5886	0
2020-01-03 02:50:00	18.5886	18.59656	18.5886	0
2020-01-03 02:55:00	18.5886	18.59523	18.5886	0
2020-01-03 03:00:00	18.5886	18.5939	18.5886	0
2020-01-03 03:05:00	18.5886	18.59257	18.5886	0
2020-01-03 03:10:00	18.5886	18.59124	18.5886	0
2020-01-03 03:15:00	18.5886	18.59058	18.5886	0
2020-01-03 03:20:00	18.5886	18.58992	18.5886	0
2020-01-03 03:25:00	18.5886	18.58926	18.5886	0
2020-01-03 03:30:00	18.5819	18.58793	18.5819	0
2020-01-03 03:35:00	18.5819	18.58726	18.5819	0
2020-01-03 03:40:00	18.5819	18.58659	18.5819	0
2020-01-03 03:45:00	18.5752	18.58525	18.5752	0
2020-01-03 03:50:00	18.5752	18.58391	18.5752	0
2020-01-03 03:55:00	18.5752	18.58257	18.5752	0
2020-01-03 04:00:00	18.5752	18.58123	18.5752	0
2020-01-03 04:05:00	18.5752	18.57989	18.5752	0
2020-01-03 04:10:00	18.5752	18.57855	18.5752	0
2020-01-03 04:15:00	18.5686	18.57655	18.5686	0
2020-01-03 04:20:00	18.5686	18.57522	18.5686	0
2020-01-03 04:25:00	18.5692	18.57395	18.5692	0
2020-01-03 04:30:00	18.569	18.57266	18.569	0
2020-01-03 04:35:00	18.5622	18.57136	18.5622	0
2020-01-03 04:40:00	18.5621	18.57005	18.5621	0
2020-01-03 04:45:00	18.562	18.56873	18.562	0
2020-01-03 04:50:00	18.562	18.56741	18.562	0
2020-01-03 04:55:00	18.5619	18.56608	18.5619	0
2020-01-03 05:00:00	18.5552	18.56408	18.5552	0
2020-01-03 05:05:00	18.5619	18.56341	18.5619	0
2020-01-03 05:10:00	18.5619	18.56274	18.5619	0
2020-01-03 05:15:00	18.5619	18.56201	18.5619	0
2020-01-03 05:20:00	18.5552	18.56063	18.5552	0
2020-01-03 05:25:00	18.5552	18.55993	18.5552	0
2020-01-03 05:30:00	18.5552	18.55924	18.5552	0
2020-01-03 05:35:00	18.5552	18.55856	18.5552	0
2020-01-03 05:40:00	18.5486	18.55722	18.5486	0
2020-01-03 05:45:00	18.5552	18.55655	18.5552	0
2020-01-03 05:50:00	18.5486	18.55589	18.5486	0
2020-01-03 05:55:00	18.5552	18.55522	18.5552	0
2020-01-03 06:00:00	18.5486	18.55389	18.5486	0
2020-01-03 06:05:00	18.5486	18.55256	18.5486	0
2020-01-03 06:10:00	18.5486	18.5519	18.5486	0
2020-01-03 06:15:00	18.5491	18.55129	18.5491	0
2020-01-03 06:20:00	18.5489	18.55066	18.5489	0
2020-01-03 06:25:00	18.5426	18.5494	18.5426	0
2020-01-03 06:30:00	18.5423	18.54877	18.5423	0
2020-01-03 06:35:00	18.5422	18.54747	18.5422	0
2020-01-03 06:40:00	18.5421	18.54682	18.5421	0
2020-01-03 06:45:00	18.5353	18.54483	18.5353	0
2020-01-03 06:50:00	18.542	18.54417	18.542	0
2020-01-03 06:55:00	18.5419	18.5435	18.5419	0
2020-01-03 07:00:00	18.5352	18.54216	18.5352	0
2020-01-03 07:05:00	18.5352	18.54077	18.5352	0
2020-01-03 07:10:00	18.5352	18.5394	18.5352	0
2020-01-03 07:15:00	18.5285	18.53799	18.5285	0
2020-01-03 07:20:00	18.5285	18.53661	18.5285	0
2020-01-03 07:25:00	18.5285	18.53524	18.5285	0
2020-01-03 07:30:00	18.5285	18.53388	18.5285	0
2020-01-03 07:35:00	18.5285	18.5332	18.5285	0
2020-01-03 07:40:00	18.5285	18.53185	18.5285	0
2020-01-03 07:45:00	18.5219	18.52985	18.5219	0
2020-01-03 07:50:00	18.5224	18.52857	18.5224	0
2020-01-03 07:55:00	18.5222	18.52727	18.5222	0
2020-01-03 08:00:00	18.5221	18.52596	18.5221	0
2020-01-03 08:05:00	18.522	18.52531	18.522	0
2020-01-03 08:10:00	18.522	18.52466	18.522	0
2020-01-03 08:15:00	18.5219	18.524	18.5219	0
2020-01-03 08:20:00	18.5286	18.52401	18.5286	0
2020-01-03 08:25:00	18.5219	18.52335	18.5219	0
2020-01-03 08:30:00	18.5219	18.52269	18.5219	0
2020-01-03 08:35:00	18.5286	18.52336	18.5286	0
2020-01-03 08:40:00	18.5285	18.52397	18.5285	0
2020-01-03 08:45:00	18.5219	18.52394	18.5219	0
2020-01-03 08:50:00	18.5285	18.52458	18.5285	0
2020-01-03 08:55:00	18.5285	18.52523	18.5285	0
2020-01-03 09:00:00	18.5285	18.52588	18.5285	0
2020-01-03 09:05:00	18.5285	18.52654	18.5285	0
2020-01-03 09:10:00	18.5219	18.52587	18.5219	0
2020-01-03 09:15:00	18.5219	18.52587	18.5219	0
2020-01-03 09:20:00	18.5219	18.52587	18.5219	0
2020-01-03 09:25:00	18.5219	18.5252	18.5219	0
2020-01-03 09:30:00	18.5285	18.5252	18.5285	0
2020-01-03 09:35:00	18.5285	18.52586	18.5285	0
2020-01-03 09:40:00	18.5219	18.5252	18.5219	0
2020-01-03 09:45:00	18.5219	18.52454	18.5219	0
2020-01-03 09:50:00	18.5224	18.52393	18.5224	0
2020-01-03 09:55:00	18.5222	18.5233	18.5222	0
2020-01-03 10:00:00	18.5221	18.52332	18.5221	0
2020-01-03 10:05:00	18.5287	18.524	18.5287	0
2020-01-03 10:10:00	18.522	18.52401	18.522	0
2020-01-03 10:15:00	18.5353	18.52535	18.5353	0
2020-01-03 10:20:00	18.5419	18.52669	18.5419	0
2020-01-03 10:25:00	18.5486	18.5287	18.5486	0
2020-01-03 10:30:00	18.5486	18.53137	18.5486	0
2020-01-03 10:35:00	18.5486	18.53404	18.5486	0
2020-01-03 10:40:00	18.5486	18.53666	18.5486	0
2020-01-03 10:45:00	18.5419	18.53863	18.5419	0
2020-01-03 10:50:00	18.5486	18.54128	18.5486	0
2020-01-03 10:55:00	18.5486	18.54327	18.5486	0
2020-01-03 11:00:00	18.5486	18.54593	18.5486	0
2020-01-03 11:05:00	18.5419	18.54659	18.5419	0
2020-01-03 11:10:00	18.5486	18.54726	18.5486	0
2020-01-03 11:15:00	18.5486	18.54726	18.5486	0
2020-01-03 11:20:00	18.5486	18.54726	18.5486	0
2020-01-03 11:25:00	18.5491	18.54731	18.5491	0
2020-01-03 11:30:00	18.5489	18.54734	18.5489	0
2020-01-03 11:35:00	18.5488	18.54803	18.5488	0
2020-01-03 11:40:00	18.5487	18.54804	18.5487	0
2020-01-03 11:45:00	18.5486	18.54804	18.5486	0
2020-01-03 11:50:00	18.5486	18.54804	18.5486	0
2020-01-03 11:55:00	18.5486	18.54871	18.5486	0
2020-01-03 12:00:00	18.5486	18.54871	18.5486	0
2020-01-03 12:05:00	18.5491	18.54876	18.5491	0
2020-01-03 12:10:00	18.5556	18.54946	18.5556	0
2020-01-03 12:15:00	18.5559	18.55014	18.5559	0
2020-01-03 12:20:00	18.5557	18.55082	18.5557	0
2020-01-03 12:25:00	18.5555	18.55149	18.5555	0
2020-01-03 12:30:00	18.5621	18.55283	18.5621	0
2020-01-03 12:35:00	18.5553	18.5535	18.5553	0
2020-01-03 12:40:00	18.562	18.55484	18.562	0
2020-01-03 12:45:00	18.5619	18.55617	18.5619	0
2020-01-03 12:50:00	18.5619	18.5575	18.5619	0
2020-01-03 12:55:00	18.5619	18.55878	18.5619	0
2020-01-03 13:00:00	18.5619	18.55941	18.5619	0
2020-01-03 13:05:00	18.5619	18.56001	18.5619	0
2020-01-03 13:10:00	18.5619	18.56063	18.5619	0
2020-01-03 13:15:00	18.5619	18.56127	18.5619	0
2020-01-03 13:20:00	18.5686	18.56192	18.5686	0
2020-01-03 13:25:00	18.5686	18.56325	18.5686	0
2020-01-03 13:30:00	18.5686	18.56391	18.5686	0
2020-01-03 13:35:00	18.5686	18.56458	18.5686	0
2020-01-03 13:40:00	18.5686	18.56525	18.5686	0
2020-01-03 13:45:00	18.5686	18.56592	18.5686	0
2020-01-03 13:50:00	18.5686	18.56659	18.5686	0
2020-01-03 13:55:00	18.5619	18.56659	18.5619	0
2020-01-03 14:00:00	18.5686	18.56726	18.5686	0
2020-01-03 14:05:00	18.5686	18.56793	18.5686	0
2020-01-03 14:10:00	18.5686	18.56793	18.5686	0
2020-01-03 14:15:00	18.5686	18.56793	18.5686	0
2020-01-03 14:20:00	18.5686	18.56793	18.5686	0
2020-01-03 14:25:00	18.5686	18.56793	18.5686	0
2020-01-03 14:30:00	18.5686	18.56793	18.5686	0
2020-01-03 14:35:00	18.5686	18.56793	18.5686	0
2020-01-03 14:40:00	18.5686	18.56793	18.5686	0
2020-01-03 14:45:00	18.5686	18.5686	18.5686	0
2020-01-03 14:50:00	18.5686	18.5686	18.5686	0
2020-01-03 14:55:00	18.5686	18.5686	18.5686	0
2020-01-03 15:00:00	18.5686	18.5686	18.5686	0
2020-01-03 15:05:00	18.5686	18.5686	18.5686	0
2020-01-03 15:10:00	18.5686	18.5686	18.5686	0
2020-01-03 15:15:00	18.5686	18.5686	18.5686	0
2020-01-03 15:20:00	18.5692	18.56866	18.5692	0
2020-01-03 15:25:00	18.569	18.5687	18.569	0
2020-01-03 15:30:00	18.5688	18.56872	18.5688	0
2020-01-03 15:35:00	18.5687	18.56873	18.5687	0
2020-01-03 15:40:00	18.5687	18.56874	18.5687	0
2020-01-03 15:45:00	18.5686	18.56874	18.5686	0
2020-01-03 15:50:00	18.5686	18.56874	18.5686	0
2020-01-03 15:55:00	18.5686	18.56874	18.5686	0
2020-01-03 16:00:00	18.5686	18.56874	18.5686	0
2020-01-03 16:05:00	18.5686	18.56874	18.5686	0
2020-01-03 16:10:00	18.5752	18.56934	18.5752	0
2020-01-03 16:15:00	18.5686	18.5693	18.5686	0
2020-01-03 16:20:00	18.5686	18.56928	18.5686	0
2020-01-03 16:25:00	18.5686	18.56927	18.5686	0
2020-01-03 16:30:00	18.5752	18.56992	18.5752	0
2020-01-03 16:35:00	18.5686	18.56992	18.5686	0
2020-01-03 16:40:00	18.5752	18.57058	18.5752	0
2020-01-03 16:45:00	18.5752	18.57124	18.5752	0
2020-01-03 16:50:00	18.5752	18.5719	18.5752	0
2020-01-03 16:55:00	18.5752	18.57256	18.5752	0
2020-01-03 17:00:00	18.5752	18.57256	18.5752	0
2020-01-03 17:05:00	18.5752	18.57322	18.5752	0
2020-01-03 17:10:00	18.5752	18.57388	18.5752	0
2020-01-03 17:15:00	18.5752	18.57454	18.5752	0
2020-01-03 17:20:00	18.5752	18.57454	18.5752	0
2020-01-03 17:25:00	18.5752	18.5752	18.5752	0
2020-01-03 17:30:00	18.5757	18.57525	18.5757	0
2020-01-03 17:35:00	18.5756	18.57529	18.5756	0
2020-01-03 17:40:00	18.5754	18.57531	18.5754	0
2020-01-03 17:45:00	18.582	18.57599	18.582	0
2020-01-03 17:50:00	18.582	18.57667	18.582	0
2020-01-03 17:55:00	18.5824	18.57739	18.5824	0
2020-01-03 18:00:00	18.5823	18.5781	18.5823	0
2020-01-03 18:05:00	18.5821	18.57879	18.5821	0
2020-01-03 18:10:00	18.5821	18.57948	18.5821	0
2020-01-03 18:15:00	18.582	18.58016	18.582	0
2020-01-03 18:20:00	18.582	18.58079	18.582	0
2020-01-03 18:25:00	18.5819	18.58142	18.5819	0
2020-01-03 18:30:00	18.5886	18.58274	18.5886	0
2020-01-03 18:35:00	18.5886	18.5834	18.5886	0
2020-01-03 18:40:00	18.5886	18.58406	18.5886	0
2020-01-03 18:45:00	18.5886	18.58468	18.5886	0
2020-01-03 18:50:00	18.5886	18.58531	18.5886	0
2020-01-03 18:55:00	18.5886	18.58596	18.5886	0
2020-01-03 19:00:00	18.5886	18.58661	18.5886	0
2020-01-03 19:05:00	18.5886	18.58727	18.5886	0
2020-01-03 19:10:00	18.5886	18.58793	18.5886	0
2020-01-03 19:15:00	18.5886	18.5886	18.5886	0
2020-01-03 19:20:00	18.5891	18.58865	18.5891	0
2020-01-03 19:25:00	18.5889	18.58868	18.5889	0
2020-01-03 19:30:00	18.5888	18.5887	18.5888	0
2020-01-03 19:35:00	18.5887	18.58871	18.5887	0
2020-01-03 19:40:00	18.5887	18.58872	18.5887	0
2020-01-03 19:45:00	18.5886	18.58872	18.5886	0
2020-01-03 19:50:00	18.5886	18.58872	18.5886	0
2020-01-03 19:55:00	18.5958	18.58944	18.5958	0
2020-01-03 20:00:00	18.5956	18.59014	18.5956	0
2020-01-03 20:05:00	18.5954	18.59082	18.5954	0
2020-01-03 20:10:00	18.5954	18.59145	18.5954	0
2020-01-03 20:15:00	18.5953	18.59209	18.5953	0
2020-01-03 20:20:00	18.5953	18.59274	18.5953	0
2020-01-03 20:25:00	18.5953	18.5934	18.5953	0
2020-01-03 20:30:00	18.5953	18.59406	18.5953	0
2020-01-03 20:35:00	18.5953	18.59473	18.5953	0
2020-01-03 20:40:00	18.5952	18.59539	18.5952	0
2020-01-03 20:45:00	18.5952	18.59533	18.5952	0
2020-01-03 20:50:00	18.5952	18.59529	18.5952	0
2020-01-03 20:55:00	18.5952	18.59527	18.5952	0
2020-01-03 21:00:00	18.5952	18.59525	18.5952	0
2020-01-03 21:05:00	18.5952	18.59524	18.5952	0
2020-01-03 21:10:00	18.5952	18.59523	18.5952	0
2020-01-03 21:15:00	18.5952	18.59522	18.5952	0
2020-01-03 21:20:00	18.6019	18.59588	18.6019	0
2020-01-03 21:25:00	18.5952	18.59587	18.5952	0
2020-01-03 21:30:00	18.5952	18.59587	18.5952	0
2020-01-03 21:35:00	18.6019	18.59654	18.6019	0
2020-01-03 21:40:00	18.6019	18.59721	18.6019	0
2020-01-03 21:45:00	18.6019	18.59788	18.6019	0
2020-01-03 21:50:00	18.6024	18.5986	18.6024	0
2020-01-03 21:55:00	18.6022	18.5993	18.6022	0
2020-01-03 22:00:00	18.6021	18.59999	18.6021	0
2020-01-03 22:05:00	18.602	18.60067	18.602	0
2020-01-03 22:10:00	18.602	18.60068	18.602	0
2020-01-03 22:15:00	18.602	18.60136	18.602	0
2020-01-03 22:20:00	18.6019	18.60203	18.6019	0
2020-01-03 22:25:00	18.6019	18.60203	18.6019	0
2020-01-03 22:30:00	18.6086	18.6027	18.6086	0
2020-01-03 22:35:00	18.6019	18.6027	18.6019	0
2020-01-03 22:40:00	18.6019	18.60265	18.6019	0
2020-01-03 22:45:00	18.6019	18.60262	18.6019	0
2020-01-03 22:50:00	18.6019	18.6026	18.6019	0
2020-01-03 22:55:00	18.6019	18.60259	18.6019	0
2020-01-03 23:00:00	18.6019	18.60258	18.6019	0
2020-01-03 23:05:00	18.6019	18.60257	18.6019	0
2020-01-03 23:10:00	18.6019	18.60257	18.6019	0
2020-01-03 23:15:00	18.6019	18.60257	18.6019	0
2020-01-03 23:20:00	18.6019	18.6019	18.6019	0
2020-01-03 23:25:00	18.6019	18.6019	18.6019	0
2020-01-03 23:30:00	18.6019	18.6019	18.6019	0
2020-01-03 23:35:00	18.6019	18.6019	18.6019	0
2020-01-03 23:40:00	18.6019	18.6019	18.6019	0
2020-01-03 23:45:00	18.6019	18.6019	18.6019	0
2020-01-03 23:50:00	18.6019	18.6019	18.6019	0
2020-01-03 23:55:00	18.6086	18.60257	18.6086	0
2020-01-04 00:00:00	18.6091	18.60329	18.6091	0
2020-01-04 00:05:00	18.6089	18.60399	18.6089	0
2020-01-04 00:10:00	18.6155	18.60535	18.6155	0
2020-01-04 00:15:00	18.6154	18.6067	18.6154	0
2020-01-04 00:20:00	18.6153	18.60804	18.6153	0
2020-01-04 00:25:00	18.6153	18.60938	18.6153	0
2020-01-04 00:30:00	18.6153	18.61072	18.6153	0
2020-01-04 00:35:00	18.6153	18.61206	18.6153	0
2020-01-04 00:40:00	18.6153	18.6134	18.6153	0
2020-01-04 00:45:00	18.6153	18.61407	18.6153	0
2020-01-04 00:50:00	18.6219	18.61535	18.6219	0
2020-01-04 00:55:00	18.6219	18.61665	18.6219	0
2020-01-04 01:00:00	18.6219	18.61729	18.6219	0
2020-01-04 01:05:00	18.6219	18.61794	18.6219	0
2020-01-04 01:10:00	18.6286	18.61927	18.6286	0
2020-01-04 01:15:00	18.6286	18.6206	18.6286	0
2020-01-04 01:20:00	18.6286	18.62193	18.6286	0
2020-01-04 01:25:00	18.6286	18.62326	18.6286	0
2020-01-04 01:30:00	18.6286	18.62459	18.6286	0
2020-01-04 01:35:00	18.6286	18.62592	18.6286	0
2020-01-04 01:40:00	18.6286	18.62659	18.6286	0
2020-01-04 01:45:00	18.6286	18.62726	18.6286	0
2020-01-04 01:50:00	18.6286	18.62793	18.6286	0
2020-01-04 01:55:00	18.6353	18.62927	18.6353	0
2020-01-04 02:00:00	18.6286	18.62927	18.6286	0
2020-01-04 02:05:00	18.6353	18.62994	18.6353	0
2020-01-04 02:10:00	18.6353	18.63061	18.6353	0
2020-01-04 02:15:00	18.6353	18.63128	18.6353	0
2020-01-04 02:20:00	18.6353	18.63195	18.6353	0
2020-01-04 02:25:00	18.6353	18.63262	18.6353	0
2020-01-04 02:30:00	18.6353	18.63329	18.6353	0
2020-01-04 02:35:00	18.6353	18.63396	18.6353	0
2020-01-04 02:40:00	18.6419	18.63529	18.6419	0
2020-01-04 02:45:00	18.6419	18.63595	18.6419	0
2020-01-04 02:50:00	18.6419	18.63728	18.6419	0
2020-01-04 02:55:00	18.6419	18.63794	18.6419	0
2020-01-04 03:00:00	18.6419	18.6386	18.6419	0
2020-01-04 03:05:00	18.6419	18.63926	18.6419	0
2020-01-04 03:10:00	18.6419	18.63992	18.6419	0
2020-01-04 03:15:00	18.6419	18.64058	18.6419	0
2020-01-04 03:20:00	18.6486	18.64191	18.6486	0
2020-01-04 03:25:00	18.6419	18.64257	18.6419	0
2020-01-04 03:30:00	18.6419	18.64257	18.6419	0
2020-01-04 03:35:00	18.6419	18.64257	18.6419	0
2020-01-04 03:40:00	18.6419	18.64257	18.6419	0
2020-01-04 03:45:00	18.6419	18.64257	18.6419	0
2020-01-04 03:50:00	18.6486	18.64324	18.6486	0
2020-01-04 03:55:00	18.6486	18.64391	18.6486	0
2020-01-04 04:00:00	18.6419	18.64391	18.6419	0
2020-01-04 04:05:00	18.6419	18.64391	18.6419	0
2020-01-04 04:10:00	18.6419	18.64324	18.6419	0
2020-01-04 04:15:00	18.6419	18.64324	18.6419	0
2020-01-04 04:20:00	18.6419	18.64324	18.6419	0
2020-01-04 04:25:00	18.6419	18.64324	18.6419	0
2020-01-04 04:30:00	18.6419	18.64324	18.6419	0
2020-01-04 04:35:00	18.6419	18.64324	18.6419	0
2020-01-04 04:40:00	18.6419	18.64257	18.6419	0
2020-01-04 04:45:00	18.6419	18.6419	18.6419	0
2020-01-04 04:50:00	18.6419	18.6419	18.6419	0
2020-01-04 04:55:00	18.6419	18.6419	18.6419	0
2020-01-04 05:00:00	18.6419	18.6419	18.6419	0
2020-01-04 05:05:00	18.6419	18.6419	18.6419	0
2020-01-04 05:10:00	18.6419	18.6419	18.6419	0
2020-01-04 05:15:00	18.6419	18.6419	18.6419	0
2020-01-04 05:20:00	18.6419	18.6419	18.6419	0
2020-01-04 05:25:00	18.6419	18.6419	18.6419	0
2020-01-04 05:30:00	18.6419	18.6419	18.6419	0
2020-01-04 05:35:00	18.6419	18.6419	18.6419	0
2020-01-04 05:40:00	18.6424	18.64195	18.6424	0
2020-01-04 05:45:00	18.6422	18.64198	18.6422	0
2020-01-04 05:50:00	18.6355	18.64134	18.6355	0
2020-01-04 05:55:00	18.6354	18.64069	18.6354	0
2020-01-04 06:00:00	18.6353	18.64003	18.6353	0
2020-01-04 06:05:00	18.6353	18.63937	18.6353	0
2020-01-04 06:10:00	18.6286	18.63804	18.6286	0
2020-01-04 06:15:00	18.6353	18.63738	18.6353	0
2020-01-04 06:20:00	18.6286	18.63605	18.6286	0
2020-01-04 06:25:00	18.6286	18.63472	18.6286	0
2020-01-04 06:30:00	18.6286	18.63334	18.6286	0
2020-01-04 06:35:00	18.6286	18.63198	18.6286	0
2020-01-04 06:40:00	18.6286	18.63129	18.6286	0
2020-01-04 06:45:00	18.6286	18.63061	18.6286	0
2020-01-04 06:50:00	18.6286	18.62994	18.6286	0
2020-01-04 06:55:00	18.6219	18.6286	18.6219	0
2020-01-04 07:00:00	18.6219	18.62793	18.6219	0
2020-01-04 07:05:00	18.6219	18.62659	18.6219	0
2020-01-04 07:10:00	18.6153	18.62526	18.6153	0
2020-01-04 07:15:00	18.6153	18.62393	18.6153	0
2020-01-04 07:20:00	18.6153	18.6226	18.6153	0
2020-01-04 07:25:00	18.6153	18.62127	18.6153	0
2020-01-04 07:30:00	18.6153	18.61994	18.6153	0
2020-01-04 07:35:00	18.6153	18.61861	18.6153	0
2020-01-04 07:40:00	18.6153	18.61728	18.6153	0
2020-01-04 07:45:00	18.6153	18.61662	18.6153	0
2020-01-04 07:50:00	18.6153	18.61596	18.6153	0
2020-01-04 07:55:00	18.6153	18.6153	18.6153	0
2020-01-04 08:00:00	18.6153	18.6153	18.6153	0
2020-01-04 08:05:00	18.6153	18.6153	18.6153	0
2020-01-04 08:10:00	18.6086	18.61463	18.6086	0
2020-01-04 08:15:00	18.6086	18.61396	18.6086	0
2020-01-04 08:20:00	18.6086	18.61329	18.6086	0
2020-01-04 08:25:00	18.6086	18.61262	18.6086	0
2020-01-04 08:30:00	18.6086	18.61195	18.6086	0
2020-01-04 08:35:00	18.6086	18.61128	18.6086	0
2020-01-04 08:40:00	18.6086	18.61061	18.6086	0
2020-01-04 08:45:00	18.6086	18.60994	18.6086	0
2020-01-04 08:50:00	18.6019	18.6086	18.6019	0
2020-01-04 08:55:00	18.6086	18.60793	18.6086	0
2020-01-04 09:00:00	18.6019	18.60726	18.6019	0
2020-01-04 09:05:00	18.6019	18.60659	18.6019	0
2020-01-04 09:10:00	18.6019	18.60592	18.6019	0
2020-01-04 09:15:00	18.6019	18.60525	18.6019	0
2020-01-04 09:20:00	18.6019	18.60458	18.6019	0
2020-01-04 09:25:00	18.6019	18.60391	18.6019	0
2020-01-04 09:30:00	18.6019	18.60324	18.6019	0
2020-01-04 09:35:00	18.6019	18.60257	18.6019	0
2020-01-04 09:40:00	18.5952	18.6019	18.5952	0
2020-01-04 09:45:00	18.5952	18.60056	18.5952	0
2020-01-04 09:50:00	18.5952	18.59989	18.5952	0
2020-01-04 09:55:00	18.6024	18.59994	18.6024	0
2020-01-04 10:00:00	18.5956	18.59931	18.5956	0
2020-01-04 10:05:00	18.5954	18.59866	18.5954	0
2020-01-04 10:10:00	18.5954	18.59801	18.5954	0
2020-01-04 10:15:00	18.5953	18.59735	18.5953	0
2020-01-04 10:20:00	18.5953	18.59669	18.5953	0
2020-01-04 10:25:00	18.5953	18.59603	18.5953	0
2020-01-04 10:30:00	18.5953	18.59604	18.5953	0
2020-01-04 10:35:00	18.5953	18.59605	18.5953	0
2020-01-04 10:40:00	18.5952	18.59605	18.5952	0
2020-01-04 10:45:00	18.5886	18.59467	18.5886	0
2020-01-04 10:50:00	18.5886	18.59397	18.5886	0
2020-01-04 10:55:00	18.5952	18.59395	18.5952	0
2020-01-04 11:00:00	18.5891	18.59332	18.5891	0
2020-01-04 11:05:00	18.5889	18.59268	18.5889	0
2020-01-04 11:10:00	18.5888	18.59203	18.5888	0
2020-01-04 11:15:00	18.5887	18.59137	18.5887	0
2020-01-04 11:20:00	18.5887	18.59071	18.5887	0
2020-01-04 11:25:00	18.5886	18.59004	18.5886	0
2020-01-04 11:30:00	18.5886	18.58938	18.5886	0
2020-01-04 11:35:00	18.5886	18.58938	18.5886	0
2020-01-04 11:40:00	18.5886	18.58938	18.5886	0
2020-01-04 11:45:00	18.5886	18.58872	18.5886	0
2020-01-04 11:50:00	18.5886	18.58867	18.5886	0
2020-01-04 11:55:00	18.5886	18.58864	18.5886	0
2020-01-04 12:00:00	18.5886	18.58862	18.5886	0
2020-01-04 12:05:00	18.5886	18.58861	18.5886	0
2020-01-04 12:10:00	18.5886	18.5886	18.5886	0
2020-01-04 12:15:00	18.5886	18.5886	18.5886	0
2020-01-04 12:20:00	18.5886	18.5886	18.5886	0
2020-01-04 12:25:00	18.5886	18.5886	18.5886	0
2020-01-04 12:30:00	18.5819	18.58793	18.5819	0
2020-01-04 12:35:00	18.5819	18.58726	18.5819	0
2020-01-04 12:40:00	18.5819	18.58659	18.5819	0
2020-01-04 12:45:00	18.5819	18.58592	18.5819	0
2020-01-04 12:50:00	18.5819	18.58525	18.5819	0
2020-01-04 12:55:00	18.5819	18.58458	18.5819	0
2020-01-04 13:00:00	18.5819	18.58391	18.5819	0
2020-01-04 13:05:00	18.5819	18.58324	18.5819	0
2020-01-04 13:10:00	18.5819	18.58257	18.5819	0
2020-01-04 13:15:00	18.5819	18.5819	18.5819	0
2020-01-04 13:20:00	18.5752	18.58123	18.5752	0
2020-01-04 13:25:00	18.5752	18.58056	18.5752	0
2020-01-04 13:30:00	18.5752	18.57989	18.5752	0
2020-01-04 13:35:00	18.5752	18.57922	18.5752	0
2020-01-04 13:40:00	18.5752	18.57855	18.5752	0
2020-01-04 13:45:00	18.5752	18.57788	18.5752	0
2020-01-04 13:50:00	18.5752	18.57721	18.5752	0
2020-01-04 13:55:00	18.5752	18.57654	18.5752	0
2020-01-04 14:00:00	18.5752	18.57587	18.5752	0
2020-01-04 14:05:00	18.5752	18.5752	18.5752	0
2020-01-04 14:10:00	18.5752	18.5752	18.5752	0
2020-01-04 14:15:00	18.5752	18.5752	18.5752	0
2020-01-04 14:20:00	18.5752	18.5752	18.5752	0
2020-01-04 14:25:00	18.5752	18.5752	18.5752	0
2020-01-04 14:30:00	18.5752	18.5752	18.5752	0
2020-01-04 14:35:00	18.5752	18.5752	18.5752	0
2020-01-04 14:40:00	18.5757	18.57525	18.5757	0
2020-01-04 14:45:00	18.5756	18.57529	18.5756	0
2020-01-04 14:50:00	18.5754	18.57531	18.5754	0
2020-01-04 14:55:00	18.5754	18.57533	18.5754	0
2020-01-04 15:00:00	18.5753	18.57534	18.5753	0
2020-01-04 15:05:00	18.5753	18.57535	18.5753	0
2020-01-04 15:10:00	18.5686	18.57469	18.5686	0
2020-01-04 15:15:00	18.5753	18.5747	18.5753	0
2020-01-04 15:20:00	18.5752	18.5747	18.5752	0
2020-01-04 15:25:00	18.5752	18.5747	18.5752	0
2020-01-04 15:30:00	18.5752	18.57465	18.5752	0
2020-01-04 15:35:00	18.5752	18.57461	18.5752	0
2020-01-04 15:40:00	18.5752	18.57459	18.5752	0
2020-01-04 15:45:00	18.5752	18.57457	18.5752	0
2020-01-04 15:50:00	18.5686	18.5739	18.5686	0
2020-01-04 15:55:00	18.5757	18.57394	18.5757	0
2020-01-04 16:00:00	18.5756	18.57464	18.5756	0
2020-01-04 16:05:00	18.5754	18.57465	18.5754	0
2020-01-04 16:10:00	18.5687	18.574	18.5687	0
2020-01-04 16:15:00	18.5686	18.57334	18.5686	0
2020-01-04 16:20:00	18.5686	18.57268	18.5686	0
2020-01-04 16:25:00	18.5686	18.57202	18.5686	0
2020-01-04 16:30:00	18.5686	18.57136	18.5686	0
2020-01-04 16:35:00	18.5686	18.5707	18.5686	0
2020-01-04 16:40:00	18.5686	18.5707	18.5686	0
2020-01-04 16:45:00	18.5686	18.56999	18.5686	0
2020-01-04 16:50:00	18.5686	18.56929	18.5686	0
2020-01-04 16:55:00	18.5686	18.56861	18.5686	0
2020-01-04 17:00:00	18.5686	18.5686	18.5686	0
2020-01-04 17:05:00	18.5619	18.56793	18.5619	0
2020-01-04 17:10:00	18.5686	18.56793	18.5686	0
2020-01-04 17:15:00	18.5686	18.56793	18.5686	0
2020-01-04 17:20:00	18.5686	18.56793	18.5686	0
2020-01-04 17:25:00	18.5686	18.56793	18.5686	0
2020-01-04 17:30:00	18.5686	18.56793	18.5686	0
2020-01-04 17:35:00	18.5686	18.56793	18.5686	0
2020-01-04 17:40:00	18.5691	18.56798	18.5691	0
2020-01-04 17:45:00	18.5689	18.56801	18.5689	0
2020-01-04 17:50:00	18.5761	18.56876	18.5761	0
2020-01-04 17:55:00	18.5691	18.56948	18.5691	0
2020-01-04 18:00:00	18.5689	18.56951	18.5689	0
2020-01-04 18:05:00	18.5754	18.57019	18.5754	0
2020-01-04 18:10:00	18.5692	18.57025	18.5692	0
2020-01-04 18:15:00	18.5756	18.57095	18.5756	0
2020-01-04 18:20:00	18.5755	18.57164	18.5755	0
2020-01-04 18:25:00	18.5754	18.57232	18.5754	0
2020-01-04 18:30:00	18.576	18.57301	18.576	0
2020-01-04 18:35:00	18.5757	18.57369	18.5757	0
2020-01-04 18:40:00	18.5755	18.57363	18.5755	0
2020-01-04 18:45:00	18.576	18.57432	18.576	0
2020-01-04 18:50:00	18.5758	18.57501	18.5758	0
2020-01-04 18:55:00	18.5822	18.57569	18.5822	0
2020-01-04 19:00:00	18.5754	18.57631	18.5754	0
2020-01-04 19:05:00	18.5754	18.57629	18.5754	0
2020-01-04 19:10:00	18.582	18.57694	18.582	0
2020-01-04 19:15:00	18.582	18.5776	18.582	0
2020-01-04 19:20:00	18.5819	18.57819	18.5819	0
2020-01-04 19:25:00	18.5753	18.57815	18.5753	0
2020-01-04 19:30:00	18.5752	18.57812	18.5752	0
2020-01-04 19:35:00	18.5819	18.57871	18.5819	0
2020-01-04 19:40:00	18.5819	18.57932	18.5819	0
2020-01-04 19:45:00	18.5819	18.57929	18.5819	0
2020-01-04 19:50:00	18.5819	18.57994	18.5819	0
2020-01-04 19:55:00	18.5819	18.58059	18.5819	0
2020-01-04 20:00:00	18.5752	18.57991	18.5752	0
2020-01-04 20:05:00	18.5752	18.57923	18.5752	0
2020-01-04 20:10:00	18.5752	18.57856	18.5752	0
2020-01-04 20:15:00	18.5752	18.57855	18.5752	0
2020-01-04 20:20:00	18.5752	18.57855	18.5752	0
2020-01-04 20:25:00	18.5752	18.57788	18.5752	0
2020-01-04 20:30:00	18.5752	18.57721	18.5752	0
2020-01-04 20:35:00	18.5752	18.57654	18.5752	0
2020-01-04 20:40:00	18.5752	18.57587	18.5752	0
2020-01-04 20:45:00	18.5752	18.5752	18.5752	0
2020-01-04 20:50:00	18.5752	18.5752	18.5752	0
2020-01-04 20:55:00	18.5752	18.5752	18.5752	0
2020-01-04 21:00:00	18.5752	18.5752	18.5752	0
2020-01-04 21:05:00	18.5752	18.5752	18.5752	0
2020-01-04 21:10:00	18.5752	18.5752	18.5752	0
2020-01-04 21:15:00	18.5752	18.5752	18.5752	0
2020-01-04 21:20:00	18.5752	18.5752	18.5752	0
2020-01-04 21:25:00	18.5759	18.57527	18.5759	0
2020-01-04 21:30:00	18.5756	18.57531	18.5756	0
2020-01-04 21:35:00	18.5755	18.57534	18.5755	0
2020-01-04 21:40:00	18.5759	18.57541	18.5759	0
2020-01-04 21:45:00	18.569	18.57479	18.569	0
2020-01-04 21:50:00	18.5755	18.57482	18.5755	0
2020-01-04 21:55:00	18.5687	18.57417	18.5687	0
2020-01-04 22:00:00	18.5687	18.57352	18.5687	0
2020-01-04 22:05:00	18.5686	18.57286	18.5686	0
2020-01-04 22:10:00	18.5686	18.5722	18.5686	0
2020-01-04 22:15:00	18.5625	18.57086	18.5625	0
2020-01-04 22:20:00	18.5623	18.56953	18.5623	0
2020-01-04 22:25:00	18.5622	18.5682	18.5622	0
2020-01-04 22:30:00	18.5621	18.56682	18.5621	0
2020-01-04 22:35:00	18.562	18.56612	18.562	0
2020-01-04 22:40:00	18.562	18.56477	18.562	0
2020-01-04 22:45:00	18.5619	18.56409	18.5619	0
2020-01-04 22:50:00	18.5619	18.56341	18.5619	0
2020-01-04 22:55:00	18.5619	18.56274	18.5619	0
2020-01-04 23:00:00	18.5619	18.56207	18.5619	0
2020-01-04 23:05:00	18.5619	18.56201	18.5619	0
2020-01-04 23:10:00	18.5619	18.56197	18.5619	0
2020-01-04 23:15:00	18.5619	18.56194	18.5619	0
2020-01-04 23:20:00	18.5624	18.56197	18.5624	0
2020-01-04 23:25:00	18.5622	18.56199	18.5622	0
2020-01-04 23:30:00	18.5554	18.56133	18.5554	0
2020-01-04 23:35:00	18.5554	18.56068	18.5554	0
2020-01-04 23:40:00	18.5553	18.56002	18.5553	0
2020-01-04 23:45:00	18.5553	18.55936	18.5553	0
2020-01-04 23:50:00	18.5557	18.55874	18.5557	0
2020-01-04 23:55:00	18.5556	18.55811	18.5556	0
2020-01-05 00:00:00	18.5554	18.55746	18.5554	0
2020-01-05 00:05:00	18.5554	18.55681	18.5554	0
2020-01-05 00:10:00	18.5553	18.5561	18.5553	0
2020-01-05 00:15:00	18.5553	18.55541	18.5553	0
2020-01-05 00:20:00	18.5553	18.5554	18.5553	0
2020-01-05 00:25:00	18.5552	18.55538	18.5552	0
2020-01-05 00:30:00	18.5552	18.55537	18.5552	0
2020-01-05 00:35:00	18.5552	18.55536	18.5552	0
2020-01-05 00:40:00	18.5552	18.55531	18.5552	0
2020-01-05 00:45:00	18.5552	18.55527	18.5552	0
2020-01-05 00:50:00	18.5552	18.55525	18.5552	0
2020-01-05 00:55:00	18.5552	18.55523	18.5552	0
2020-01-05 01:00:00	18.5486	18.55456	18.5486	0
2020-01-05 01:05:00	18.5486	18.55389	18.5486	0
2020-01-05 01:10:00	18.5552	18.55388	18.5552	0
2020-01-05 01:15:00	18.5486	18.55322	18.5486	0
2020-01-05 01:20:00	18.5552	18.55322	18.5552	0
2020-01-05 01:25:00	18.5491	18.55261	18.5491	0
2020-01-05 01:30:00	18.5489	18.55198	18.5489	0
2020-01-05 01:35:00	18.5488	18.55134	18.5488	0
2020-01-05 01:40:00	18.5487	18.55069	18.5487	0
2020-01-05 01:45:00	18.5559	18.55076	18.5559	0
2020-01-05 01:50:00	18.5562	18.55152	18.5562	0
2020-01-05 01:55:00	18.5492	18.55158	18.5492	0
2020-01-05 02:00:00	18.5489	18.55095	18.5489	0
2020-01-05 02:05:00	18.5493	18.55102	18.5493	0
2020-01-05 02:10:00	18.549	18.5504	18.549	0
2020-01-05 02:15:00	18.5489	18.55038	18.5489	0
2020-01-05 02:20:00	18.5487	18.55036	18.5487	0
2020-01-05 02:25:00	18.5426	18.54974	18.5426	0
2020-01-05 02:30:00	18.549	18.54977	18.549	0
2020-01-05 02:35:00	18.5489	18.54907	18.5489	0
2020-01-05 02:40:00	18.5421	18.54766	18.5421	0
2020-01-05 02:45:00	18.542	18.54694	18.542	0
2020-01-05 02:50:00	18.5425	18.5463	18.5425	0
2020-01-05 02:55:00	18.5422	18.54559	18.5422	0
2020-01-05 03:00:00	18.5355	18.54424	18.5355	0
2020-01-05 03:05:00	18.5354	18.54289	18.5354	0
2020-01-05 03:10:00	18.5353	18.54155	18.5353	0
2020-01-05 03:15:00	18.5353	18.54082	18.5353	0
2020-01-05 03:20:00	18.5353	18.53945	18.5353	0
2020-01-05 03:25:00	18.5352	18.53808	18.5352	0
2020-01-05 03:30:00	18.5352	18.53739	18.5352	0
2020-01-05 03:35:00	18.5352	18.53671	18.5352	0
2020-01-05 03:40:00	18.5352	18.53598	18.5352	0
2020-01-05 03:45:00	18.5352	18.53528	18.5352	0
2020-01-05 03:50:00	18.5352	18.53525	18.5352	0
2020-01-05 03:55:00	18.5285	18.53456	18.5285	0
2020-01-05 04:00:00	18.5285	18.53388	18.5285	0
2020-01-05 04:05:00	18.5285	18.5332	18.5285	0
2020-01-05 04:10:00	18.5285	18.53252	18.5285	0
2020-01-05 04:15:00	18.5285	18.53185	18.5285	0
2020-01-05 04:20:00	18.5219	18.53052	18.5219	0
2020-01-05 04:25:00	18.5219	18.52919	18.5219	0
2020-01-05 04:30:00	18.5219	18.52786	18.5219	0
2020-01-05 04:35:00	18.5219	18.52653	18.5219	0
2020-01-05 04:40:00	18.5219	18.5252	18.5219	0
2020-01-05 04:45:00	18.5219	18.52454	18.5219	0
2020-01-05 04:50:00	18.5152	18.52321	18.5152	0
2020-01-05 04:55:00	18.5152	18.52188	18.5152	0
2020-01-05 05:00:00	18.5152	18.52055	18.5152	0
2020-01-05 05:05:00	18.5152	18.51922	18.5152	0
2020-01-05 05:10:00	18.5152	18.51855	18.5152	0
2020-01-05 05:15:00	18.5085	18.51721	18.5085	0
2020-01-05 05:20:00	18.5085	18.51587	18.5085	0
2020-01-05 05:25:00	18.5085	18.51453	18.5085	0
2020-01-05 05:30:00	18.5085	18.51319	18.5085	0
2020-01-05 05:35:00	18.5085	18.51185	18.5085	0
2020-01-05 05:40:00	18.5085	18.51118	18.5085	0
2020-01-05 05:45:00	18.5085	18.51051	18.5085	0
2020-01-05 05:50:00	18.5019	18.50918	18.5019	0
2020-01-05 05:55:00	18.5019	18.50785	18.5019	0
2020-01-05 06:00:00	18.5019	18.50652	18.5019	0
2020-01-05 06:05:00	18.4952	18.50519	18.4952	0
2020-01-05 06:10:00	18.4952	18.50386	18.4952	0
2020-01-05 06:15:00	18.5019	18.5032	18.5019	0
2020-01-05 06:20:00	18.4952	18.50187	18.4952	0
2020-01-05 06:25:00	18.4952	18.50054	18.4952	0
2020-01-05 06:30:00	18.4952	18.49921	18.4952	0
2020-01-05 06:35:00	18.4952	18.49788	18.4952	0
2020-01-05 06:40:00	18.4952	18.49721	18.4952	0
2020-01-05 06:45:00	18.4952	18.49654	18.4952	0
2020-01-05 06:50:00	18.4952	18.49587	18.4952	0
2020-01-05 06:55:00	18.4952	18.49587	18.4952	0
2020-01-05 07:00:00	18.4885	18.4952	18.4885	0
2020-01-05 07:05:00	18.4885	18.49386	18.4885	0
2020-01-05 07:10:00	18.489	18.49324	18.489	0
2020-01-05 07:15:00	18.4888	18.4926	18.4888	0
2020-01-05 07:20:00	18.4887	18.49195	18.4887	0
2020-01-05 07:25:00	18.4887	18.4913	18.4887	0
2020-01-05 07:30:00	18.4886	18.49064	18.4886	0
2020-01-05 07:35:00	18.4886	18.48998	18.4886	0
2020-01-05 07:40:00	18.4886	18.48932	18.4886	0
2020-01-05 07:45:00	18.4886	18.48866	18.4886	0
2020-01-05 07:50:00	18.4885	18.48866	18.4885	0
2020-01-05 07:55:00	18.4885	18.48866	18.4885	0
2020-01-05 08:00:00	18.4885	18.48861	18.4885	0
2020-01-05 08:05:00	18.4885	18.48858	18.4885	0
2020-01-05 08:10:00	18.4885	18.48856	18.4885	0
2020-01-05 08:15:00	18.4885	18.48854	18.4885	0
2020-01-05 08:20:00	18.4885	18.48853	18.4885	0
2020-01-05 08:25:00	18.4892	18.48859	18.4892	0
2020-01-05 08:30:00	18.4889	18.48862	18.4889	0
2020-01-05 08:35:00	18.4888	18.48864	18.4888	0
2020-01-05 08:40:00	18.4887	18.48866	18.4887	0
2020-01-05 08:45:00	18.4886	18.48867	18.4886	0
2020-01-05 08:50:00	18.4886	18.48868	18.4886	0
2020-01-05 08:55:00	18.4886	18.48869	18.4886	0
2020-01-05 09:00:00	18.4886	18.4887	18.4886	0
2020-01-05 09:05:00	18.4886	18.48871	18.4886	0
2020-01-05 09:10:00	18.4885	18.48871	18.4885	0
2020-01-05 09:15:00	18.4819	18.48798	18.4819	0
2020-01-05 09:20:00	18.4819	18.48728	18.4819	0
2020-01-05 09:25:00	18.4819	18.48659	18.4819	0
2020-01-05 09:30:00	18.4819	18.48591	18.4819	0
2020-01-05 09:35:00	18.4819	18.48524	18.4819	0
2020-01-05 09:40:00	18.4823	18.48461	18.4823	0
2020-01-05 09:45:00	18.4822	18.48397	18.4822	0
2020-01-05 09:50:00	18.4821	18.48332	18.4821	0
2020-01-05 09:55:00	18.482	18.48266	18.482	0
2020-01-05 10:00:00	18.4819	18.482	18.4819	0
2020-01-05 10:05:00	18.4819	18.482	18.4819	0
2020-01-05 10:10:00	18.4752	18.48133	18.4752	0
2020-01-05 10:15:00	18.4752	18.48066	18.4752	0
2020-01-05 10:20:00	18.4752	18.47999	18.4752	0
2020-01-05 10:25:00	18.4819	18.47999	18.4819	0
2020-01-05 10:30:00	18.4752	18.47928	18.4752	0
2020-01-05 10:35:00	18.4758	18.47864	18.4758	0
2020-01-05 10:40:00	18.4756	18.47799	18.4756	0
2020-01-05 10:45:00	18.4693	18.47672	18.4693	0
2020-01-05 10:50:00	18.4757	18.4761	18.4757	0
2020-01-05 10:55:00	18.4755	18.47546	18.4755	0
2020-01-05 11:00:00	18.4759	18.47553	18.4759	0
2020-01-05 11:05:00	18.469	18.47491	18.469	0
2020-01-05 11:10:00	18.4688	18.47427	18.4688	0
2020-01-05 11:15:00	18.4687	18.47295	18.4687	0
2020-01-05 11:20:00	18.4753	18.47296	18.4753	0
2020-01-05 11:25:00	18.4753	18.47291	18.4753	0
2020-01-05 11:30:00	18.4752	18.47287	18.4752	0
2020-01-05 11:35:00	18.4752	18.47346	18.4752	0
2020-01-05 11:40:00	18.4752	18.47341	18.4752	0
2020-01-05 11:45:00	18.4752	18.47338	18.4752	0
2020-01-05 11:50:00	18.4752	18.47331	18.4752	0
2020-01-05 11:55:00	18.4752	18.47393	18.4752	0
2020-01-05 12:00:00	18.4685	18.4739	18.4685	0
2020-01-05 12:05:00	18.469	18.47393	18.469	0
2020-01-05 12:10:00	18.4693	18.47333	18.4693	0
2020-01-05 12:15:00	18.469	18.4727	18.469	0
2020-01-05 12:20:00	18.4688	18.47206	18.4688	0
2020-01-05 12:25:00	18.4687	18.47141	18.4687	0
2020-01-05 12:30:00	18.4686	18.47075	18.4686	0
2020-01-05 12:35:00	18.4686	18.47009	18.4686	0
2020-01-05 12:40:00	18.4686	18.46943	18.4686	0
2020-01-05 12:45:00	18.4685	18.46876	18.4685	0
2020-01-05 12:50:00	18.4685	18.46876	18.4685	0
2020-01-05 12:55:00	18.4685	18.46871	18.4685	0
2020-01-05 13:00:00	18.4685	18.46863	18.4685	0
2020-01-05 13:05:00	18.4685	18.46858	18.4685	0
2020-01-05 13:10:00	18.4685	18.46855	18.4685	0
2020-01-05 13:15:00	18.4685	18.46853	18.4685	0
2020-01-05 13:20:00	18.4619	18.46786	18.4619	0
2020-01-05 13:25:00	18.4685	18.46785	18.4685	0
2020-01-05 13:30:00	18.4619	18.46718	18.4619	0
2020-01-05 13:35:00	18.4619	18.46652	18.4619	0
2020-01-05 13:40:00	18.4619	18.46586	18.4619	0
2020-01-05 13:45:00	18.4619	18.4652	18.4619	0
2020-01-05 13:50:00	18.4619	18.46454	18.4619	0
2020-01-05 13:55:00	18.4552	18.46321	18.4552	0
2020-01-05 14:00:00	18.4552	18.46188	18.4552	0
2020-01-05 14:05:00	18.4552	18.46055	18.4552	0
2020-01-05 14:10:00	18.4552	18.45988	18.4552	0
2020-01-05 14:15:00	18.4552	18.45855	18.4552	0
2020-01-05 14:20:00	18.4552	18.45788	18.4552	0
2020-01-05 14:25:00	18.4552	18.45721	18.4552	0
2020-01-05 14:30:00	18.4552	18.45654	18.4552	0
2020-01-05 14:35:00	18.4552	18.45587	18.4552	0
2020-01-05 14:40:00	18.4552	18.4552	18.4552	0
2020-01-05 14:45:00	18.4552	18.4552	18.4552	0
2020-01-05 14:50:00	18.4557	18.45525	18.4557	0
2020-01-05 14:55:00	18.4488	18.45461	18.4488	0
2020-01-05 15:00:00	18.4487	18.45396	18.4487	0
2020-01-05 15:05:00	18.4486	18.4533	18.4486	0
2020-01-05 15:10:00	18.4553	18.45331	18.4553	0
2020-01-05 15:15:00	18.4552	18.45331	18.4552	0
2020-01-05 15:20:00	18.4485	18.45264	18.4485	0
2020-01-05 15:25:00	18.4485	18.45197	18.4485	0
2020-01-05 15:30:00	18.4485	18.4513	18.4485	0
2020-01-05 15:35:00	18.449	18.45068	18.449	0
2020-01-05 15:40:00	18.4488	18.44999	18.4488	0
2020-01-05 15:45:00	18.4487	18.44998	18.4487	0
2020-01-05 15:50:00	18.4486	18.44997	18.4486	0
2020-01-05 15:55:00	18.4486	18.44997	18.4486	0
2020-01-05 16:00:00	18.4486	18.4493	18.4486	0
2020-01-05 16:05:00	18.4419	18.44797	18.4419	0
2020-01-05 16:10:00	18.4419	18.44731	18.4419	0
2020-01-05 16:15:00	18.4418	18.44664	18.4418	0
2020-01-05 16:20:00	18.4418	18.44597	18.4418	0
2020-01-05 16:25:00	18.4418	18.44525	18.4418	0
2020-01-05 16:30:00	18.4425	18.44462	18.4425	0
2020-01-05 16:35:00	18.4422	18.44397	18.4422	0
2020-01-05 16:40:00	18.4421	18.44332	18.4421	0
2020-01-05 16:45:00	18.442	18.44266	18.442	0
2020-01-05 16:50:00	18.4426	18.44206	18.4426	0
2020-01-05 16:55:00	18.4423	18.4421	18.4423	0
2020-01-05 17:00:00	18.4355	18.44146	18.4355	0
2020-01-05 17:05:00	18.4354	18.44082	18.4354	0
2020-01-05 17:10:00	18.4353	18.44017	18.4353	0
2020-01-05 17:15:00	18.4352	18.43951	18.4352	0
2020-01-05 17:20:00	18.4352	18.43878	18.4352	0
2020-01-05 17:25:00	18.4352	18.43808	18.4352	0
2020-01-05 17:30:00	18.4352	18.43739	18.4352	0
2020-01-05 17:35:00	18.4352	18.43671	18.4352	0
2020-01-05 17:40:00	18.4285	18.4353	18.4285	0
2020-01-05 17:45:00	18.4285	18.43392	18.4285	0
2020-01-05 17:50:00	18.4285	18.43322	18.4285	0
2020-01-05 17:55:00	18.4285	18.43253	18.4285	0
2020-01-05 18:00:00	18.4285	18.43185	18.4285	0
2020-01-05 18:05:00	18.4285	18.43118	18.4285	0
2020-01-05 18:10:00	18.4285	18.43051	18.4285	0
2020-01-05 18:15:00	18.4285	18.42984	18.4285	0
2020-01-05 18:20:00	18.4285	18.42917	18.4285	0
2020-01-05 18:25:00	18.4285	18.4285	18.4285	0
2020-01-05 18:30:00	18.4285	18.4285	18.4285	0
2020-01-05 18:35:00	18.4285	18.4285	18.4285	0
2020-01-05 18:40:00	18.4285	18.4285	18.4285	0
2020-01-05 18:45:00	18.4285	18.4285	18.4285	0
2020-01-05 18:50:00	18.4285	18.4285	18.4285	0
2020-01-05 18:55:00	18.4285	18.4285	18.4285	0
2020-01-05 19:00:00	18.4285	18.4285	18.4285	0
2020-01-05 19:05:00	18.4285	18.4285	18.4285	0
2020-01-05 19:10:00	18.4285	18.4285	18.4285	0
2020-01-05 19:15:00	18.4285	18.4285	18.4285	0
2020-01-05 19:20:00	18.4285	18.4285	18.4285	0
2020-01-05 19:25:00	18.4285	18.4285	18.4285	0
2020-01-05 19:30:00	18.4285	18.4285	18.4285	0
2020-01-05 19:35:00	18.4285	18.4285	18.4285	0
2020-01-05 19:40:00	18.429	18.42855	18.429	0
2020-01-05 19:45:00	18.4288	18.42858	18.4288	0
2020-01-05 19:50:00	18.4287	18.4286	18.4287	0
2020-01-05 19:55:00	18.422	18.42795	18.422	0
2020-01-05 20:00:00	18.4219	18.42729	18.4219	0
2020-01-05 20:05:00	18.4286	18.4273	18.4286	0
2020-01-05 20:10:00	18.4219	18.42664	18.4219	0
2020-01-05 20:15:00	18.4218	18.42597	18.4218	0
2020-01-05 20:20:00	18.4218	18.4253	18.4218	0
2020-01-05 20:25:00	18.4152	18.42397	18.4152	0
2020-01-05 20:30:00	18.4229	18.42336	18.4229	0
2020-01-05 20:35:00	18.4225	18.42273	18.4225	0
2020-01-05 20:40:00	18.4162	18.42148	18.4162	0
2020-01-05 20:45:00	18.4158	18.42086	18.4158	0
2020-01-05 20:50:00	18.4156	18.42023	18.4156	0
2020-01-05 20:55:00	18.4154	18.41891	18.4154	0
2020-01-05 21:00:00	18.4153	18.41825	18.4153	0
2020-01-05 21:05:00	18.4153	18.4176	18.4153	0
2020-01-05 21:10:00	18.4157	18.41699	18.4157	0
2020-01-05 21:15:00	18.4155	18.41702	18.4155	0
2020-01-05 21:20:00	18.4154	18.41627	18.4154	0
2020-01-05 21:25:00	18.4153	18.41555	18.4153	0
2020-01-05 21:30:00	18.4152	18.41545	18.4152	0
2020-01-05 21:35:00	18.4152	18.41539	18.4152	0
2020-01-05 21:40:00	18.4152	18.41535	18.4152	0
2020-01-05 21:45:00	18.4152	18.41533	18.4152	0
2020-01-05 21:50:00	18.409	18.4147	18.409	0
2020-01-05 21:55:00	18.4088	18.41405	18.4088	0
2020-01-05 22:00:00	18.4087	18.41335	18.4087	0
2020-01-05 22:05:00	18.4086	18.41266	18.4086	0
2020-01-05 22:10:00	18.4092	18.41204	18.4092	0
2020-01-05 22:15:00	18.4089	18.4114	18.4089	0
2020-01-05 22:20:00	18.4093	18.41081	18.4093	0
2020-01-05 22:25:00	18.409	18.41019	18.409	0
2020-01-05 22:30:00	18.4088	18.40955	18.4088	0
2020-01-05 22:35:00	18.4092	18.40895	18.4092	0
2020-01-05 22:40:00	18.41	18.40905	18.41	0
2020-01-05 22:45:00	18.4028	18.40845	18.4028	0
2020-01-05 22:50:00	18.4025	18.40783	18.4025	0
2020-01-05 22:55:00	18.4022	18.40719	18.4022	0
2020-01-05 23:00:00	18.4021	18.40648	18.4021	0
2020-01-05 23:05:00	18.402	18.40579	18.402	0
2020-01-05 23:10:00	18.4019	18.40505	18.4019	0
2020-01-05 23:15:00	18.4019	18.40434	18.4019	0
2020-01-05 23:20:00	18.4019	18.40365	18.4019	0
2020-01-05 23:25:00	18.4018	18.40291	18.4018	0
2020-01-05 23:30:00	18.4018	18.40209	18.4018	0
2020-01-05 23:35:00	18.4018	18.40199	18.4018	0
2020-01-05 23:40:00	18.3952	18.40126	18.3952	0
2020-01-05 23:45:00	18.4024	18.40128	18.4024	0
2020-01-05 23:50:00	18.4022	18.40129	18.4022	0
2020-01-05 23:55:00	18.4021	18.4013	18.4021	0
2020-01-06 00:00:00	18.402	18.40131	18.402	0
2020-01-06 00:05:00	18.4024	18.40136	18.4024	0
2020-01-06 00:10:00	18.3955	18.40072	18.3955	0
2020-01-06 00:15:00	18.3954	18.40008	18.3954	0
2020-01-06 00:20:00	18.3953	18.39943	18.3953	0
2020-01-06 00:25:00	18.3886	18.39811	18.3886	0
2020-01-06 00:30:00	18.389	18.39749	18.389	0
2020-01-06 00:35:00	18.3955	18.3968	18.3955	0
2020-01-06 00:40:00	18.3887	18.39545	18.3887	0
2020-01-06 00:45:00	18.3886	18.3941	18.3886	0
2020-01-06 00:50:00	18.3886	18.39276	18.3886	0
2020-01-06 00:55:00	18.3885	18.39137	18.3885	0
2020-01-06 01:00:00	18.389	18.39072	18.389	0
2020-01-06 01:05:00	18.3888	18.39006	18.3888	0
2020-01-06 01:10:00	18.3887	18.3894	18.3887	0
2020-01-06 01:15:00	18.3886	18.3894	18.3886	0
2020-01-06 01:20:00	18.3824	18.38874	18.3824	0
2020-01-06 01:25:00	18.3822	18.38741	18.3822	0
2020-01-06 01:30:00	18.3825	18.38679	18.3825	0
2020-01-06 01:35:00	18.3823	18.38616	18.3823	0
2020-01-06 01:40:00	18.3821	18.38551	18.3821	0
2020-01-06 01:45:00	18.382	18.38486	18.382	0
2020-01-06 01:50:00	18.3753	18.38349	18.3753	0
2020-01-06 01:55:00	18.3752	18.38213	18.3752	0
2020-01-06 02:00:00	18.3752	18.38078	18.3752	0
2020-01-06 02:05:00	18.3752	18.37944	18.3752	0
2020-01-06 02:10:00	18.3752	18.37872	18.3752	0
2020-01-06 02:15:00	18.3751	18.37801	18.3751	0
2020-01-06 02:20:00	18.3751	18.37727	18.3751	0
2020-01-06 02:25:00	18.3685	18.37589	18.3685	0
2020-01-06 02:30:00	18.3756	18.37524	18.3756	0
2020-01-06 02:35:00	18.3693	18.37397	18.3693	0
2020-01-06 02:40:00	18.369	18.37334	18.369	0
2020-01-06 02:45:00	18.3688	18.3727	18.3688	0
2020-01-06 02:50:00	18.3625	18.37143	18.3625	0
2020-01-06 02:55:00	18.3622	18.37013	18.3622	0
2020-01-06 03:00:00	18.3626	18.36887	18.3626	0
2020-01-06 03:05:00	18.3623	18.36759	18.3623	0
2020-01-06 03:10:00	18.3621	18.36629	18.3621	0
2020-01-06 03:15:00	18.362	18.36564	18.362	0
2020-01-06 03:20:00	18.3619	18.36427	18.3619	0
2020-01-06 03:25:00	18.3685	18.36419	18.3685	0
2020-01-06 03:30:00	18.3619	18.36348	18.3619	0
2020-01-06 03:35:00	18.3618	18.36278	18.3618	0
2020-01-06 03:40:00	18.3618	18.36271	18.3618	0
2020-01-06 03:45:00	18.3618	18.36267	18.3618	0
2020-01-06 03:50:00	18.3618	18.36259	18.3618	0
2020-01-06 03:55:00	18.3618	18.36254	18.3618	0
2020-01-06 04:00:00	18.3618	18.36251	18.3618	0
2020-01-06 04:05:00	18.3618	18.36249	18.3618	0
2020-01-06 04:10:00	18.3618	18.36248	18.3618	0
2020-01-06 04:15:00	18.3618	18.36181	18.3618	0
2020-01-06 04:20:00	18.3618	18.3618	18.3618	0
2020-01-06 04:25:00	18.3618	18.3618	18.3618	0
2020-01-06 04:30:00	18.3618	18.3618	18.3618	0
2020-01-06 04:35:00	18.3556	18.36118	18.3556	0
2020-01-06 04:40:00	18.3621	18.36121	18.3621	0
2020-01-06 04:45:00	18.3558	18.36061	18.3558	0
2020-01-06 04:50:00	18.3561	18.36004	18.3561	0
2020-01-06 04:55:00	18.3629	18.36015	18.3629	0
2020-01-06 05:00:00	18.3558	18.35955	18.3558	0
2020-01-06 05:05:00	18.3556	18.35893	18.3556	0
2020-01-06 05:10:00	18.3554	18.35829	18.3554	0
2020-01-06 05:15:00	18.3553	18.35764	18.3553	0
2020-01-06 05:20:00	18.3553	18.35699	18.3553	0
2020-01-06 05:25:00	18.3552	18.35695	18.3552	0
2020-01-06 05:30:00	18.3552	18.35626	18.3552	0
2020-01-06 05:35:00	18.3552	18.3562	18.3552	0
2020-01-06 05:40:00	18.349	18.35549	18.349	0
2020-01-06 05:45:00	18.3488	18.35408	18.3488	0
2020-01-06 05:50:00	18.3487	18.35337	18.3487	0
2020-01-06 05:55:00	18.3486	18.35267	18.3486	0
2020-01-06 06:00:00	18.3485	18.35198	18.3485	0
2020-01-06 06:05:00	18.3485	18.3513	18.3485	0
2020-01-06 06:10:00	18.349	18.35067	18.349	0
2020-01-06 06:15:00	18.3493	18.35008	18.3493	0
2020-01-06 06:20:00	18.3496	18.34952	18.3496	0
2020-01-06 06:25:00	18.3492	18.34892	18.3492	0
2020-01-06 06:30:00	18.3489	18.34891	18.3489	0
2020-01-06 06:35:00	18.3494	18.34897	18.3494	0
2020-01-06 06:40:00	18.349	18.349	18.349	0
2020-01-06 06:45:00	18.3488	18.34902	18.3488	0
2020-01-06 06:50:00	18.3487	18.34904	18.3487	0
2020-01-06 06:55:00	18.3486	18.34905	18.3486	0
2020-01-06 07:00:00	18.3486	18.34901	18.3486	0
2020-01-06 07:05:00	18.3485	18.34893	18.3485	0
2020-01-06 07:10:00	18.3752	18.35149	18.3752	0
2020-01-06 07:15:00	18.4218	18.35875	18.4218	0
2020-01-06 07:20:00	18.4285	18.36671	18.4285	0
2020-01-06 07:25:00	18.4352	18.37529	18.4352	0
2020-01-06 07:30:00	18.4418	18.38457	18.4418	0
2020-01-06 07:35:00	18.4285	18.39254	18.4285	0
2020-01-06 07:40:00	18.4418	18.40185	18.4418	0
2020-01-06 07:45:00	18.4552	18.41251	18.4552	0
2020-01-06 07:50:00	18.4685	18.4245	18.4685	0
2020-01-06 07:55:00	18.5285	18.4425	18.5285	0
2020-01-06 08:00:00	18.5552	18.4605	18.5552	0
2020-01-06 08:05:00	18.5819	18.47651	18.5819	0
2020-01-06 08:10:00	18.6159	18.49525	18.6159	0
2020-01-06 08:15:00	18.6557	18.5173	18.6557	0
2020-01-06 08:20:00	18.6755	18.54067	18.6755	0
2020-01-06 08:25:00	18.7093	18.56875	18.7093	0
2020-01-06 08:30:00	18.7424	18.59881	18.7424	0
2020-01-06 08:35:00	18.7823	18.63152	18.7823	0
2020-01-06 08:40:00	18.8089	18.66556	18.8089	0
2020-01-06 08:45:00	18.8288	18.69559	18.8288	0
2020-01-06 08:50:00	18.8426	18.72433	18.8426	0
2020-01-06 08:55:00	18.8624	18.75238	18.8624	0
2020-01-06 09:00:00	18.8623	18.77702	18.8623	0
2020-01-06 09:05:00	18.8495	18.7964	18.8495	0
2020-01-06 09:10:00	18.8492	18.81377	18.8492	0
2020-01-06 09:15:00	18.8423	18.82707	18.8423	0
2020-01-06 09:20:00	18.8622	18.83905	18.8622	0
2020-01-06 09:25:00	18.876	18.84842	18.876	0
2020-01-06 09:30:00	18.8758	18.85511	18.8758	0
2020-01-06 09:35:00	18.8756	18.85979	18.8756	0
2020-01-06 09:40:00	18.8755	18.86308	18.8755	0
2020-01-06 09:45:00	18.8821	18.86505	18.8821	0
2020-01-06 09:50:00	18.8955	18.86837	18.8955	0
2020-01-06 09:55:00	18.8954	18.87296	18.8954	0
2020-01-06 10:00:00	18.8954	18.87758	18.8954	0
2020-01-06 10:05:00	18.9021	18.88356	18.9021	0
2020-01-06 10:10:00	18.9021	18.88755	18.9021	0
2020-01-06 10:15:00	18.8954	18.88949	18.8954	0
2020-01-06 10:20:00	18.8887	18.89078	18.8887	0
2020-01-06 10:25:00	18.8754	18.89076	18.8754	0
2020-01-06 10:30:00	18.862	18.88941	18.862	0
2020-01-06 10:35:00	18.8487	18.88607	18.8487	0
2020-01-06 10:40:00	18.8354	18.88006	18.8354	0
2020-01-06 10:45:00	18.8559	18.87611	18.8559	0
2020-01-06 10:50:00	18.8357	18.87014	18.8357	0
2020-01-06 10:55:00	18.8156	18.86149	18.8156	0
2020-01-06 11:00:00	18.8088	18.85216	18.8088	0
2020-01-06 11:05:00	18.7954	18.84216	18.7954	0
2020-01-06 11:10:00	18.7887	18.83216	18.7887	0
2020-01-06 11:15:00	18.7754	18.82216	18.7754	0
2020-01-06 11:20:00	18.762	18.81216	18.762	0
2020-01-06 11:25:00	18.7553	18.80282	18.7553	0
2020-01-06 11:30:00	18.7487	18.79415	18.7487	0
2020-01-06 11:35:00	18.7358	18.78214	18.7358	0
2020-01-06 11:40:00	18.729	18.77147	18.729	0
2020-01-06 11:45:00	18.7222	18.76213	18.7222	0
2020-01-06 11:50:00	18.7354	18.75479	18.7354	0
2020-01-06 11:55:00	18.7554	18.75079	18.7554	0
2020-01-06 12:00:00	18.7687	18.74879	18.7687	0
2020-01-06 12:05:00	18.782	18.74945	18.782	0
2020-01-06 12:10:00	18.7887	18.75212	18.7887	0
2020-01-06 12:15:00	18.8154	18.75813	18.8154	0
2020-01-06 12:20:00	18.8154	18.7648	18.8154	0
2020-01-06 12:25:00	18.822	18.77342	18.822	0
2020-01-06 12:30:00	18.822	18.78272	18.822	0
2020-01-06 12:35:00	18.822	18.7927	18.822	0
2020-01-06 12:40:00	18.8354	18.8027	18.8354	0
2020-01-06 12:45:00	18.842	18.81136	18.842	0
2020-01-06 12:50:00	18.8554	18.82003	18.8554	0
2020-01-06 12:55:00	18.8687	18.8287	18.8687	0
2020-01-06 13:00:00	18.8687	18.8367	18.8687	0
2020-01-06 13:05:00	18.882	18.84336	18.882	0
2020-01-06 13:10:00	18.8954	18.85136	18.8954	0
2020-01-06 13:15:00	18.9021	18.85937	18.9021	0
2020-01-06 13:20:00	18.9154	18.86871	18.9154	0
2020-01-06 13:25:00	18.9221	18.87872	18.9221	0
2020-01-06 13:30:00	18.9354	18.88872	18.9354	0
2020-01-06 13:35:00	18.9888	18.9034	18.9888	0
2020-01-06 13:40:00	18.9554	18.9134	18.9554	0
2020-01-06 13:45:00	18.9354	18.92007	18.9354	0
2020-01-06 13:50:00	18.9221	18.92541	18.9221	0
2020-01-06 13:55:00	18.9087	18.92808	18.9087	0
2020-01-06 14:00:00	18.8954	18.92808	18.8954	0
2020-01-06 14:05:00	18.882	18.92607	18.882	0
2020-01-06 14:10:00	18.8754	18.92207	18.8754	0
2020-01-06 14:15:00	18.862	18.91606	18.862	0
2020-01-06 14:20:00	18.8487	18.90739	18.8487	0
2020-01-06 14:25:00	18.842	18.89271	18.842	0
2020-01-06 14:30:00	18.8354	18.88071	18.8354	0
2020-01-06 14:35:00	18.8226	18.86943	18.8226	0
2020-01-06 14:40:00	18.8157	18.85879	18.8157	0
2020-01-06 14:45:00	18.8023	18.84815	18.8023	0
2020-01-06 14:50:00	18.7955	18.83816	18.7955	0
2020-01-06 14:55:00	18.7888	18.82884	18.7888	0
2020-01-06 15:00:00	18.7821	18.81951	18.7821	0
2020-01-06 15:05:00	18.7687	18.81018	18.7687	0
2020-01-06 15:10:00	18.7626	18.80157	18.7626	0
2020-01-06 15:15:00	18.7557	18.79294	18.7557	0
2020-01-06 15:20:00	18.7489	18.78429	18.7489	0
2020-01-06 15:25:00	18.7488	18.77691	18.7488	0
2020-01-06 15:30:00	18.7354	18.76888	18.7354	0
2020-01-06 15:35:00	18.7287	18.76152	18.7287	0
2020-01-06 15:40:00	18.722	18.75417	18.722	0
2020-01-06 15:45:00	18.7153	18.74682	18.7153	0
2020-01-06 15:50:00	18.7086	18.73947	18.7086	0
2020-01-06 15:55:00	18.7086	18.73346	18.7086	0
2020-01-06 16:00:00	18.702	18.7274	18.702	0
2020-01-06 16:05:00	18.6953	18.72136	18.6953	0
2020-01-06 16:10:00	18.6886	18.71533	18.6886	0
2020-01-06 16:15:00	18.6819	18.70864	18.6819	0
2020-01-06 16:20:00	18.6819	18.70329	18.6819	0
2020-01-06 16:25:00	18.6753	18.69795	18.6753	0
2020-01-06 16:30:00	18.6686	18.69261	18.6686	0
2020-01-06 16:35:00	18.6619	18.68727	18.6619	0
2020-01-06 16:40:00	18.6553	18.68194	18.6553	0
2020-01-06 16:45:00	18.6553	18.67661	18.6553	0
2020-01-06 16:50:00	18.6486	18.67127	18.6486	0
2020-01-06 16:55:00	18.6486	18.6666	18.6486	0
2020-01-06 17:00:00	18.6419	18.66193	18.6419	0
2020-01-06 17:05:00	18.6353	18.65727	18.6353	0
2020-01-06 17:10:00	18.6353	18.65261	18.6353	0
2020-01-06 17:15:00	18.6286	18.64794	18.6286	0
2020-01-06 17:20:00	18.6286	18.64394	18.6286	0
2020-01-06 17:25:00	18.6219	18.63994	18.6219	0
2020-01-06 17:30:00	18.6153	18.63594	18.6153	0
2020-01-06 17:35:00	18.6153	18.63194	18.6153	0
2020-01-06 17:40:00	18.6153	18.62861	18.6153	0
2020-01-06 17:45:00	18.6086	18.62461	18.6086	0
2020-01-06 17:50:00	18.6019	18.62061	18.6019	0
2020-01-06 17:55:00	18.6019	18.61727	18.6019	0
2020-01-06 18:00:00	18.5952	18.61326	18.5952	0
2020-01-06 18:05:00	18.5886	18.60926	18.5886	0
2020-01-06 18:10:00	18.5886	18.60526	18.5886	0
2020-01-06 18:15:00	18.5891	18.60198	18.5891	0
2020-01-06 18:20:00	18.5889	18.59934	18.5889	0
2020-01-06 18:25:00	18.5821	18.59602	18.5821	0
2020-01-06 18:30:00	18.582	18.59269	18.582	0
2020-01-06 18:35:00	18.5753	18.58936	18.5753	0
2020-01-06 18:40:00	18.5753	18.5867	18.5753	0
2020-01-06 18:45:00	18.5753	18.58404	18.5753	0
2020-01-06 18:50:00	18.5753	18.58205	18.5753	0
2020-01-06 18:55:00	18.5686	18.58005	18.5686	0
2020-01-06 19:00:00	18.5686	18.57805	18.5686	0
2020-01-06 19:05:00	18.5619	18.57533	18.5619	0
2020-01-06 19:10:00	18.5619	18.57263	18.5619	0
2020-01-06 19:15:00	18.5619	18.57061	18.5619	0
2020-01-06 19:20:00	18.5619	18.5686	18.5619	0
2020-01-06 19:25:00	18.5619	18.56726	18.5619	0
2020-01-06 19:30:00	18.5619	18.56592	18.5619	0
2020-01-06 19:35:00	18.5552	18.56391	18.5552	0
2020-01-06 19:40:00	18.5552	18.5619	18.5552	0
2020-01-06 19:45:00	18.5552	18.56056	18.5552	0
2020-01-06 19:50:00	18.5486	18.55856	18.5486	0
2020-01-06 19:55:00	18.5486	18.55723	18.5486	0
2020-01-06 20:00:00	18.5492	18.55596	18.5492	0
2020-01-06 20:05:00	18.549	18.55467	18.549	0
2020-01-06 20:10:00	18.5488	18.55336	18.5488	0
2020-01-06 20:15:00	18.542	18.55137	18.542	0
2020-01-06 20:20:00	18.542	18.54938	18.542	0
2020-01-06 20:25:00	18.5353	18.54739	18.5353	0
2020-01-06 20:30:00	18.5353	18.5454	18.5353	0
2020-01-06 20:35:00	18.5352	18.5434	18.5352	0
2020-01-06 20:40:00	18.5291	18.54145	18.5291	0
2020-01-06 20:45:00	18.5289	18.53948	18.5289	0
2020-01-06 20:50:00	18.5221	18.53677	18.5221	0
2020-01-06 20:55:00	18.522	18.53407	18.522	0
2020-01-06 21:00:00	18.522	18.53139	18.522	0
2020-01-06 21:05:00	18.5219	18.52938	18.5219	0
2020-01-06 21:10:00	18.5152	18.5267	18.5152	0
2020-01-06 21:15:00	18.5152	18.52469	18.5152	0
2020-01-06 21:20:00	18.5086	18.52202	18.5086	0
2020-01-06 21:25:00	18.5086	18.51936	18.5086	0
2020-01-06 21:30:00	18.5085	18.5173	18.5085	0
2020-01-06 21:35:00	18.5085	18.51526	18.5085	0
2020-01-06 21:40:00	18.5085	18.5139	18.5085	0
2020-01-06 21:45:00	18.5019	18.51189	18.5019	0
2020-01-06 21:50:00	18.5019	18.50988	18.5019	0
2020-01-06 21:55:00	18.5019	18.50788	18.5019	0
2020-01-06 22:00:00	18.4952	18.50588	18.4952	0
2020-01-06 22:05:00	18.4957	18.50393	18.4957	0
2020-01-06 22:10:00	18.4961	18.50268	18.4961	0
2020-01-06 22:15:00	18.4958	18.5014	18.4958	0
2020-01-06 22:20:00	18.4956	18.50011	18.4956	0
2020-01-06 22:25:00	18.4954	18.4988	18.4954	0
2020-01-06 22:30:00	18.4887	18.49682	18.4887	0
2020-01-06 22:35:00	18.4886	18.49549	18.4886	0
2020-01-06 22:40:00	18.4886	18.49416	18.4886	0
2020-01-06 22:45:00	18.4886	18.49283	18.4886	0
2020-01-06 22:50:00	18.4819	18.4915	18.4819	0
2020-01-06 22:55:00	18.4819	18.49012	18.4819	0
2020-01-06 23:00:00	18.4819	18.4887	18.4819	0
2020-01-06 23:05:00	18.4819	18.48731	18.4819	0
2020-01-06 23:10:00	18.4819	18.48594	18.4819	0
2020-01-06 23:15:00	18.4819	18.48459	18.4819	0
2020-01-06 23:20:00	18.4752	18.48324	18.4752	0
2020-01-06 23:25:00	18.4752	18.4819	18.4752	0
2020-01-06 23:30:00	18.4752	18.48056	18.4752	0
2020-01-06 23:35:00	18.4752	18.47922	18.4752	0
2020-01-06 23:40:00	18.4691	18.47794	18.4691	0
2020-01-06 23:45:00	18.4689	18.47664	18.4689	0
2020-01-06 23:50:00	18.4688	18.47533	18.4688	0
2020-01-06 23:55:00	18.4687	18.47401	18.4687	0
2020-01-07 00:00:00	18.4686	18.47268	18.4686	0
2020-01-07 00:05:00	18.4686	18.47135	18.4686	0
2020-01-07 00:10:00	18.4686	18.47069	18.4686	0
2020-01-07 00:15:00	18.4685	18.47002	18.4685	0
2020-01-07 00:20:00	18.4685	18.46935	18.4685	0
2020-01-07 00:25:00	18.4685	18.46868	18.4685	0
2020-01-07 00:30:00	18.4685	18.46862	18.4685	0
2020-01-07 00:35:00	18.4619	18.46792	18.4619	0
2020-01-07 00:40:00	18.4619	18.46723	18.4619	0
2020-01-07 00:45:00	18.4619	18.46655	18.4619	0
2020-01-07 00:50:00	18.4619	18.46588	18.4619	0
2020-01-07 00:55:00	18.4619	18.46521	18.4619	0
2020-01-07 01:00:00	18.4619	18.46454	18.4619	0
2020-01-07 01:05:00	18.4619	18.46388	18.4619	0
2020-01-07 01:10:00	18.4552	18.46255	18.4552	0
2020-01-07 01:15:00	18.4552	18.46122	18.4552	0
2020-01-07 01:20:00	18.4552	18.45989	18.4552	0
2020-01-07 01:25:00	18.4552	18.45922	18.4552	0
2020-01-07 01:30:00	18.4552	18.45855	18.4552	0
2020-01-07 01:35:00	18.4557	18.45793	18.4557	0
2020-01-07 01:40:00	18.4555	18.45729	18.4555	0
2020-01-07 01:45:00	18.4554	18.45664	18.4554	0
2020-01-07 01:50:00	18.4553	18.45598	18.4553	0
2020-01-07 01:55:00	18.4553	18.45532	18.4553	0
2020-01-07 02:00:00	18.4491	18.45471	18.4491	0
2020-01-07 02:05:00	18.4489	18.45408	18.4489	0
2020-01-07 02:10:00	18.4487	18.45343	18.4487	0
2020-01-07 02:15:00	18.4486	18.45277	18.4486	0
2020-01-07 02:20:00	18.4486	18.45211	18.4486	0
2020-01-07 02:25:00	18.4486	18.4514	18.4486	0
2020-01-07 02:30:00	18.4419	18.45004	18.4419	0
2020-01-07 02:35:00	18.4419	18.44869	18.4419	0
2020-01-07 02:40:00	18.4418	18.44734	18.4418	0
2020-01-07 02:45:00	18.4418	18.44599	18.4418	0
2020-01-07 02:50:00	18.4418	18.44526	18.4418	0
2020-01-07 02:55:00	18.4418	18.44455	18.4418	0
2020-01-07 03:00:00	18.4418	18.44386	18.4418	0
2020-01-07 03:05:00	18.4418	18.44318	18.4418	0
2020-01-07 03:10:00	18.4358	18.4419	18.4358	0
2020-01-07 03:15:00	18.4356	18.4406	18.4356	0
2020-01-07 03:20:00	18.4354	18.43995	18.4354	0
2020-01-07 03:25:00	18.4353	18.43929	18.4353	0
2020-01-07 03:30:00	18.4359	18.4387	18.4359	0
2020-01-07 03:35:00	18.429	18.43742	18.429	0
2020-01-07 03:40:00	18.4355	18.43679	18.4355	0
2020-01-07 03:45:00	18.4293	18.43554	18.4293	0
2020-01-07 03:50:00	18.429	18.43426	18.429	0
2020-01-07 03:55:00	18.4288	18.43296	18.4288	0
2020-01-07 04:00:00	18.4287	18.43225	18.4287	0
2020-01-07 04:05:00	18.4291	18.4316	18.4291	0
2020-01-07 04:10:00	18.4289	18.43095	18.4289	0
2020-01-07 04:15:00	18.4221	18.42963	18.4221	0
2020-01-07 04:20:00	18.422	18.42824	18.422	0
2020-01-07 04:25:00	18.4219	18.42753	18.4219	0
2020-01-07 04:30:00	18.4152	18.4255	18.4152	0
2020-01-07 04:35:00	18.4152	18.42409	18.4152	0
2020-01-07 04:40:00	18.4158	18.42277	18.4158	0
2020-01-07 04:45:00	18.4156	18.42145	18.4156	0
2020-01-07 04:50:00	18.4154	18.42012	18.4154	0
2020-01-07 04:55:00	18.4087	18.41808	18.4087	0
2020-01-07 05:00:00	18.4086	18.41605	18.4086	0
2020-01-07 05:05:00	18.4086	18.4147	18.4086	0
2020-01-07 05:10:00	18.4019	18.41269	18.4019	0
2020-01-07 05:15:00	18.4085	18.41135	18.4085	0
2020-01-07 05:20:00	18.4018	18.41001	18.4018	0
2020-01-07 05:25:00	18.4018	18.40867	18.4018	0
2020-01-07 05:30:00	18.4018	18.40727	18.4018	0
2020-01-07 05:35:00	18.4018	18.40589	18.4018	0
2020-01-07 05:40:00	18.3958	18.40393	18.3958	0
2020-01-07 05:45:00	18.3955	18.40261	18.3955	0
2020-01-07 05:50:00	18.3954	18.40129	18.3954	0
2020-01-07 05:55:00	18.3886	18.39929	18.3886	0
2020-01-07 06:00:00	18.3886	18.39796	18.3886	0
2020-01-07 06:05:00	18.3885	18.39596	18.3885	0
2020-01-07 06:10:00	18.3891	18.39469	18.3891	0
2020-01-07 06:15:00	18.3889	18.3934	18.3889	0
2020-01-07 06:20:00	18.3892	18.39214	18.3892	0
2020-01-07 06:25:00	18.389	18.39086	18.389	0
2020-01-07 06:30:00	18.3888	18.39016	18.3888	0
2020-01-07 06:35:00	18.3887	18.38948	18.3887	0
2020-01-07 06:40:00	18.3819	18.38813	18.3819	0
2020-01-07 06:45:00	18.3824	18.38751	18.3824	0
2020-01-07 06:50:00	18.3822	18.38687	18.3822	0
2020-01-07 06:55:00	18.3821	18.38623	18.3821	0
2020-01-07 07:00:00	18.3824	18.38556	18.3824	0
2020-01-07 07:05:00	18.3822	18.38489	18.3822	0
2020-01-07 07:10:00	18.3954	18.38551	18.3954	0
2020-01-07 07:15:00	18.4087	18.38748	18.4087	0
2020-01-07 07:20:00	18.4286	18.39146	18.4286	0
2020-01-07 07:25:00	18.4557	18.39816	18.4557	0
2020-01-07 07:30:00	18.4822	18.40819	18.4822	0
2020-01-07 07:35:00	18.5288	18.42283	18.5288	0
2020-01-07 07:40:00	18.5821	18.44282	18.5821	0
2020-01-07 07:45:00	18.6026	18.46487	18.6026	0
2020-01-07 07:50:00	18.5957	18.4862	18.5957	0
2020-01-07 07:55:00	18.6022	18.5082	18.6022	0
2020-01-07 08:00:00	18.6555	18.53421	18.6555	0
2020-01-07 08:05:00	18.7021	18.56355	18.7021	0
2020-01-07 08:10:00	18.7087	18.59156	18.7087	0
2020-01-07 08:15:00	18.7158	18.61757	18.7158	0
2020-01-07 08:20:00	18.7223	18.64158	18.7223	0
2020-01-07 08:25:00	18.7622	18.66492	18.7622	0
2020-01-07 08:30:00	18.8222	18.68893	18.8222	0
2020-01-07 08:35:00	18.8355	18.71222	18.8355	0
2020-01-07 08:40:00	18.8287	18.73552	18.8287	0
2020-01-07 08:45:00	18.8554	18.76084	18.8554	0
2020-01-07 08:50:00	18.9087	18.78616	18.9087	0
2020-01-07 08:55:00	18.9154	18.80749	18.9154	0
2020-01-07 09:00:00	18.9221	18.82883	18.9221	0
2020-01-07 09:05:00	18.9621	18.85346	18.9621	0
2020-01-07 09:10:00	19.0021	18.88144	19.0021	0
2020-01-07 09:15:00	19.0088	18.9061	19.0088	0
2020-01-07 09:20:00	19.0026	18.92414	19.0026	0
2020-01-07 09:25:00	18.9757	18.93816	18.9757	0
2020-01-07 09:30:00	18.9489	18.95018	18.9489	0
2020-01-07 09:35:00	18.9295	18.95759	18.9295	0
2020-01-07 09:40:00	18.9159	18.95831	18.9159	0
2020-01-07 09:45:00	18.8957	18.95634	18.8957	0
2020-01-07 09:50:00	18.8889	18.95302	18.8889	0
2020-01-07 09:55:00	18.9088	18.94769	18.9088	0
2020-01-07 10:00:00	18.9021	18.93769	18.9021	0
2020-01-07 10:05:00	18.8821	18.92502	18.8821	0
2020-01-07 10:10:00	18.8687	18.91163	18.8687	0
2020-01-07 10:15:00	18.8554	18.8996	18.8554	0
2020-01-07 10:20:00	18.842	18.88891	18.842	0
2020-01-07 10:25:00	18.8287	18.87883	18.8287	0
2020-01-07 10:30:00	18.8154	18.86878	18.8154	0
2020-01-07 10:35:00	18.802	18.85941	18.802	0
2020-01-07 10:40:00	18.7887	18.84939	18.7887	0
2020-01-07 10:45:00	18.7753	18.83604	18.7753	0
2020-01-07 10:50:00	18.7687	18.8227	18.7687	0
2020-01-07 10:55:00	18.762	18.81069	18.762	0
2020-01-07 11:00:00	18.7486	18.79868	18.7486	0
2020-01-07 11:05:00	18.7353	18.78667	18.7353	0
2020-01-07 11:10:00	18.7286	18.77533	18.7286	0
2020-01-07 11:15:00	18.722	18.76466	18.722	0
2020-01-07 11:20:00	18.7092	18.75404	18.7092	0
2020-01-07 11:25:00	18.7024	18.74408	18.7024	0
2020-01-07 11:30:00	18.6955	18.73476	18.6955	0
2020-01-07 11:35:00	18.6888	18.72611	18.6888	0
2020-01-07 11:40:00	18.6954	18.71878	18.6954	0
2020-01-07 11:45:00	18.7087	18.71345	18.7087	0
2020-01-07 11:50:00	18.722	18.71079	18.722	0
2020-01-07 11:55:00	18.742	18.71146	18.742	0
2020-01-07 12:00:00	18.7487	18.71347	18.7487	0
2020-01-07 12:05:00	18.762	18.71747	18.762	0
2020-01-07 12:10:00	18.7753	18.72408	18.7753	0
2020-01-07 12:15:00	18.7753	18.73137	18.7753	0
2020-01-07 12:20:00	18.7753	18.73935	18.7753	0
2020-01-07 12:25:00	18.7753	18.748	18.7753	0
2020-01-07 12:30:00	18.7887	18.75733	18.7887	0
2020-01-07 12:35:00	18.7887	18.76533	18.7887	0
2020-01-07 12:40:00	18.7953	18.77266	18.7953	0
2020-01-07 12:45:00	18.802	18.77866	18.802	0
2020-01-07 12:50:00	18.8154	18.78533	18.8154	0
2020-01-07 12:55:00	18.842	18.79333	18.842	0
2020-01-07 13:00:00	18.862	18.802	18.862	0
2020-01-07 13:05:00	18.8754	18.81201	18.8754	0
2020-01-07 13:10:00	18.8954	18.82402	18.8954	0
2020-01-07 13:15:00	18.9021	18.8367	18.9021	0
2020-01-07 13:20:00	18.9226	18.85009	18.9226	0
2020-01-07 13:25:00	18.9357	18.86479	18.9357	0
2020-01-07 13:30:00	18.9289	18.87815	18.9289	0
2020-01-07 13:35:00	18.9489	18.89284	18.9489	0
2020-01-07 13:40:00	18.9622	18.90752	18.9622	0
2020-01-07 13:45:00	19.0021	18.92353	19.0021	0
2020-01-07 13:50:00	18.9821	18.93554	18.9821	0
2020-01-07 13:55:00	18.9754	18.94554	18.9754	0
2020-01-07 14:00:00	18.9688	18.95288	18.9688	0
2020-01-07 14:05:00	18.9688	18.95955	18.9688	0
2020-01-07 14:10:00	18.9754	18.96483	18.9754	0
2020-01-07 14:15:00	18.9888	18.97014	18.9888	0
2020-01-07 14:20:00	18.9688	18.97413	18.9688	0
2020-01-07 14:25:00	18.9487	18.97411	18.9487	0
2020-01-07 14:30:00	18.9421	18.9721	18.9421	0
2020-01-07 14:35:00	18.9287	18.96476	18.9287	0
2020-01-07 14:40:00	18.9154	18.95809	18.9154	0
2020-01-07 14:45:00	18.9021	18.95076	18.9021	0
2020-01-07 14:50:00	18.8954	18.94342	18.8954	0
2020-01-07 14:55:00	18.882	18.93474	18.882	0
2020-01-07 15:00:00	18.8687	18.92407	18.8687	0
2020-01-07 15:05:00	18.862	18.91139	18.862	0
2020-01-07 15:10:00	18.8554	18.90005	18.8554	0
2020-01-07 15:15:00	18.842	18.88938	18.842	0
2020-01-07 15:20:00	18.8354	18.87871	18.8354	0
2020-01-07 15:25:00	18.8287	18.86871	18.8287	0
2020-01-07 15:30:00	18.8154	18.85871	18.8154	0
2020-01-07 15:35:00	18.8087	18.84937	18.8087	0
2020-01-07 15:40:00	18.802	18.84003	18.802	0
2020-01-07 15:45:00	18.7887	18.8307	18.7887	0
2020-01-07 15:50:00	18.7887	18.8227	18.7887	0
2020-01-07 15:55:00	18.7753	18.81403	18.7753	0
2020-01-07 16:00:00	18.7753	18.80602	18.7753	0
2020-01-07 16:05:00	18.762	18.79802	18.762	0
2020-01-07 16:10:00	18.762	18.79068	18.762	0
2020-01-07 16:15:00	18.7486	18.78267	18.7486	0
2020-01-07 16:20:00	18.742	18.77533	18.742	0
2020-01-07 16:25:00	18.7353	18.76799	18.7353	0
2020-01-07 16:30:00	18.7353	18.76132	18.7353	0
2020-01-07 16:35:00	18.722	18.75465	18.722	0
2020-01-07 16:40:00	18.722	18.74798	18.722	0
2020-01-07 16:45:00	18.7086	18.74131	18.7086	0
2020-01-07 16:50:00	18.7086	18.73464	18.7086	0
2020-01-07 16:55:00	18.702	18.72864	18.702	0
2020-01-07 17:00:00	18.6953	18.72197	18.6953	0
2020-01-07 17:05:00	18.6953	18.71664	18.6953	0
2020-01-07 17:10:00	18.6886	18.7113	18.6886	0
2020-01-07 17:15:00	18.6819	18.70596	18.6819	0
2020-01-07 17:20:00	18.6819	18.70062	18.6819	0
2020-01-07 17:25:00	18.6686	18.69528	18.6686	0
2020-01-07 17:30:00	18.6686	18.68994	18.6686	0
2020-01-07 17:35:00	18.6619	18.68527	18.6619	0
2020-01-07 17:40:00	18.6553	18.67994	18.6553	0
2020-01-07 17:45:00	18.6553	18.67527	18.6553	0
2020-01-07 17:50:00	18.6553	18.67127	18.6553	0
2020-01-07 17:55:00	18.6486	18.6666	18.6486	0
2020-01-07 18:00:00	18.6419	18.66193	18.6419	0
2020-01-07 18:05:00	18.6419	18.65793	18.6419	0
2020-01-07 18:10:00	18.6424	18.65398	18.6424	0
2020-01-07 18:15:00	18.6356	18.65068	18.6356	0
2020-01-07 18:20:00	18.6288	18.6467	18.6288	0
2020-01-07 18:25:00	18.6287	18.64338	18.6287	0
2020-01-07 18:30:00	18.6287	18.64072	18.6287	0
2020-01-07 18:35:00	18.6286	18.63805	18.6286	0
2020-01-07 18:40:00	18.622	18.63472	18.622	0
2020-01-07 18:45:00	18.6153	18.63139	18.6153	0
2020-01-07 18:50:00	18.6153	18.62873	18.6153	0
2020-01-07 18:55:00	18.6158	18.62612	18.6158	0
2020-01-07 19:00:00	18.6089	18.62277	18.6089	0
2020-01-07 19:05:00	18.6088	18.62009	18.6088	0
2020-01-07 19:10:00	18.602	18.61741	18.602	0
2020-01-07 19:15:00	18.602	18.61474	18.602	0
2020-01-07 19:20:00	18.602	18.61207	18.602	0
2020-01-07 19:25:00	18.6019	18.6094	18.6019	0
2020-01-07 19:30:00	18.5953	18.60673	18.5953	0
2020-01-07 19:35:00	18.5953	18.60473	18.5953	0
2020-01-07 19:40:00	18.5952	18.60272	18.5952	0
2020-01-07 19:45:00	18.5952	18.60066	18.5952	0
2020-01-07 19:50:00	18.5886	18.59863	18.5886	0
2020-01-07 19:55:00	18.5886	18.59661	18.5886	0
2020-01-07 20:00:00	18.5886	18.59527	18.5886	0
2020-01-07 20:05:00	18.5819	18.59326	18.5819	0
2020-01-07 20:10:00	18.5819	18.59125	18.5819	0
2020-01-07 20:15:00	18.5819	18.58925	18.5819	0
2020-01-07 20:20:00	18.5752	18.58724	18.5752	0
2020-01-07 20:25:00	18.5752	18.58523	18.5752	0
2020-01-07 20:30:00	18.5752	18.58323	18.5752	0
2020-01-07 20:35:00	18.5752	18.58123	18.5752	0
2020-01-07 20:40:00	18.5752	18.57989	18.5752	0
2020-01-07 20:45:00	18.5752	18.57855	18.5752	0
2020-01-07 20:50:00	18.5686	18.57655	18.5686	0
2020-01-07 20:55:00	18.5686	18.57522	18.5686	0
2020-01-07 21:00:00	18.5686	18.57389	18.5686	0
2020-01-07 21:05:00	18.5686	18.57256	18.5686	0
2020-01-07 21:10:00	18.5619	18.57123	18.5619	0
2020-01-07 21:15:00	18.5619	18.5699	18.5619	0
2020-01-07 21:20:00	18.5619	18.56857	18.5619	0
2020-01-07 21:25:00	18.5619	18.56724	18.5619	0
2020-01-07 21:30:00	18.5619	18.56591	18.5619	0
2020-01-07 21:35:00	18.5552	18.56391	18.5552	0
2020-01-07 21:40:00	18.5552	18.56257	18.5552	0
2020-01-07 21:45:00	18.5552	18.56123	18.5552	0
2020-01-07 21:50:00	18.5552	18.55989	18.5552	0
2020-01-07 21:55:00	18.5552	18.55855	18.5552	0
2020-01-07 22:00:00	18.5552	18.55788	18.5552	0
2020-01-07 22:05:00	18.5486	18.55655	18.5486	0
2020-01-07 22:10:00	18.5486	18.55522	18.5486	0
2020-01-07 22:15:00	18.5486	18.55389	18.5486	0
2020-01-07 22:20:00	18.5486	18.55256	18.5486	0
2020-01-07 22:25:00	18.5486	18.5519	18.5486	0
2020-01-07 22:30:00	18.5486	18.55124	18.5486	0
2020-01-07 22:35:00	18.5419	18.54991	18.5419	0
2020-01-07 22:40:00	18.5419	18.54858	18.5419	0
2020-01-07 22:45:00	18.5419	18.54725	18.5419	0
2020-01-07 22:50:00	18.5419	18.54592	18.5419	0
2020-01-07 22:55:00	18.5419	18.54525	18.5419	0
2020-01-07 23:00:00	18.5419	18.54458	18.5419	0
2020-01-07 23:05:00	18.5352	18.54324	18.5352	0
2020-01-07 23:10:00	18.5352	18.5419	18.5352	0
2020-01-07 23:15:00	18.5352	18.54056	18.5352	0
2020-01-07 23:20:00	18.5352	18.53922	18.5352	0
2020-01-07 23:25:00	18.5352	18.53855	18.5352	0
2020-01-07 23:30:00	18.5352	18.53788	18.5352	0
2020-01-07 23:35:00	18.5352	18.53721	18.5352	0
2020-01-07 23:40:00	18.5352	18.53654	18.5352	0
2020-01-07 23:45:00	18.5352	18.53587	18.5352	0
2020-01-07 23:50:00	18.5352	18.5352	18.5352	0
2020-01-07 23:55:00	18.5285	18.53453	18.5285	0
2020-01-08 00:00:00	18.5285	18.53386	18.5285	0
2020-01-08 00:05:00	18.5285	18.53319	18.5285	0
2020-01-08 00:10:00	18.5219	18.53186	18.5219	0
2020-01-08 00:15:00	18.5285	18.53119	18.5285	0
2020-01-08 00:20:00	18.5219	18.52986	18.5219	0
2020-01-08 00:25:00	18.5219	18.52853	18.5219	0
2020-01-08 00:30:00	18.5219	18.5272	18.5219	0
2020-01-08 00:35:00	18.5219	18.52587	18.5219	0
2020-01-08 00:40:00	18.5219	18.52454	18.5219	0
2020-01-08 00:45:00	18.5152	18.52321	18.5152	0
2020-01-08 00:50:00	18.5158	18.52194	18.5158	0
2020-01-08 00:55:00	18.5161	18.5207	18.5161	0
2020-01-08 01:00:00	18.5158	18.52009	18.5158	0
2020-01-08 01:05:00	18.5156	18.5188	18.5156	0
2020-01-08 01:10:00	18.5088	18.51749	18.5088	0
2020-01-08 01:15:00	18.5087	18.51617	18.5087	0
2020-01-08 01:20:00	18.5086	18.51484	18.5086	0
2020-01-08 01:25:00	18.5086	18.51351	18.5086	0
2020-01-08 01:30:00	18.5086	18.51218	18.5086	0
2020-01-08 01:35:00	18.5086	18.51152	18.5086	0
2020-01-08 01:40:00	18.5019	18.51013	18.5019	0
2020-01-08 01:45:00	18.5019	18.50871	18.5019	0
2020-01-08 01:50:00	18.5019	18.50732	18.5019	0
2020-01-08 01:55:00	18.5019	18.50595	18.5019	0
2020-01-08 02:00:00	18.5024	18.50531	18.5024	0
2020-01-08 02:05:00	18.5022	18.50466	18.5022	0
2020-01-08 02:10:00	18.4954	18.50334	18.4954	0
2020-01-08 02:15:00	18.4953	18.50201	18.4953	0
2020-01-08 02:20:00	18.4953	18.50068	18.4953	0
2020-01-08 02:25:00	18.4952	18.49934	18.4952	0
2020-01-08 02:30:00	18.4952	18.49867	18.4952	0
2020-01-08 02:35:00	18.4952	18.498	18.4952	0
2020-01-08 02:40:00	18.4952	18.49733	18.4952	0
2020-01-08 02:45:00	18.4952	18.49666	18.4952	0
2020-01-08 02:50:00	18.489	18.49532	18.489	0
2020-01-08 02:55:00	18.4888	18.49398	18.4888	0
2020-01-08 03:00:00	18.4887	18.49331	18.4887	0
2020-01-08 03:05:00	18.4887	18.49265	18.4887	0
2020-01-08 03:10:00	18.4886	18.49198	18.4886	0
2020-01-08 03:15:00	18.4819	18.49065	18.4819	0
2020-01-08 03:20:00	18.4819	18.48932	18.4819	0
2020-01-08 03:25:00	18.4824	18.48804	18.4824	0
2020-01-08 03:30:00	18.4822	18.48674	18.4822	0
2020-01-08 03:35:00	18.4821	18.48543	18.4821	0
2020-01-08 03:40:00	18.482	18.48473	18.482	0
2020-01-08 03:45:00	18.4819	18.48404	18.4819	0
2020-01-08 03:50:00	18.4819	18.48336	18.4819	0
2020-01-08 03:55:00	18.4752	18.48201	18.4752	0
2020-01-08 04:00:00	18.4752	18.48067	18.4752	0
2020-01-08 04:05:00	18.4685	18.47933	18.4685	0
2020-01-08 04:10:00	18.4685	18.47799	18.4685	0
2020-01-08 04:15:00	18.4752	18.47727	18.4752	0
2020-01-08 04:20:00	18.4685	18.4759	18.4685	0
2020-01-08 04:25:00	18.4685	18.47454	18.4685	0
2020-01-08 04:30:00	18.4685	18.47319	18.4685	0
2020-01-08 04:35:00	18.4685	18.47185	18.4685	0
2020-01-08 04:40:00	18.4685	18.47051	18.4685	0
2020-01-08 04:45:00	18.4619	18.46918	18.4619	0
2020-01-08 04:50:00	18.4619	18.46785	18.4619	0
2020-01-08 04:55:00	18.4619	18.46719	18.4619	0
2020-01-08 05:00:00	18.4552	18.46586	18.4552	0
2020-01-08 05:05:00	18.4552	18.46386	18.4552	0
2020-01-08 05:10:00	18.4552	18.46253	18.4552	0
2020-01-08 05:15:00	18.4552	18.4612	18.4552	0
2020-01-08 05:20:00	18.4552	18.45987	18.4552	0
2020-01-08 05:25:00	18.4491	18.45793	18.4491	0
2020-01-08 05:30:00	18.4489	18.45597	18.4489	0
2020-01-08 05:35:00	18.4488	18.45466	18.4488	0
2020-01-08 05:40:00	18.4487	18.45334	18.4487	0
2020-01-08 05:45:00	18.4419	18.45134	18.4419	0
2020-01-08 05:50:00	18.4419	18.45001	18.4419	0
2020-01-08 05:55:00	18.4419	18.44868	18.4419	0
2020-01-08 06:00:00	18.4419	18.44735	18.4419	0
2020-01-08 06:05:00	18.4419	18.44602	18.4419	0
2020-01-08 06:10:00	18.4418	18.44468	18.4418	0
2020-01-08 06:15:00	18.4418	18.44395	18.4418	0
2020-01-08 06:20:00	18.4418	18.44324	18.4418	0
2020-01-08 06:25:00	18.4352	18.44188	18.4352	0
2020-01-08 06:30:00	18.4352	18.44053	18.4352	0
2020-01-08 06:35:00	18.4352	18.43986	18.4352	0
2020-01-08 06:40:00	18.4352	18.43919	18.4352	0
2020-01-08 06:45:00	18.4352	18.43852	18.4352	0
2020-01-08 06:50:00	18.4352	18.43785	18.4352	0
2020-01-08 06:55:00	18.4352	18.43718	18.4352	0
2020-01-08 07:00:00	18.4352	18.43652	18.4352	0
2020-01-08 07:05:00	18.4352	18.43586	18.4352	0
2020-01-08 07:10:00	18.4352	18.4352	18.4352	0
2020-01-08 07:15:00	18.4352	18.4352	18.4352	0
2020-01-08 07:20:00	18.4352	18.4352	18.4352	0
2020-01-08 07:25:00	18.4552	18.4372	18.4552	0
2020-01-08 07:30:00	18.4819	18.44187	18.4819	0
2020-01-08 07:35:00	18.5085	18.4492	18.5085	0
2020-01-08 07:40:00	18.5352	18.4592	18.5352	0
2020-01-08 07:45:00	18.5686	18.47254	18.5686	0
2020-01-08 07:50:00	18.5752	18.48654	18.5752	0
2020-01-08 07:55:00	18.5752	18.50054	18.5752	0
2020-01-08 08:00:00	18.5886	18.51588	18.5886	0
2020-01-08 08:05:00	18.6019	18.53255	18.6019	0
2020-01-08 08:10:00	18.6153	18.55056	18.6153	0
2020-01-08 08:15:00	18.6153	18.56657	18.6153	0
2020-01-08 08:20:00	18.6025	18.57863	18.6025	0
2020-01-08 08:25:00	18.5956	18.58734	18.5956	0
2020-01-08 08:30:00	18.5888	18.5927	18.5888	0
2020-01-08 08:35:00	18.5821	18.59405	18.5821	0
2020-01-08 08:40:00	18.5753	18.59406	18.5753	0
2020-01-08 08:45:00	18.5753	18.59407	18.5753	0
2020-01-08 08:50:00	18.5686	18.59207	18.5686	0
2020-01-08 08:55:00	18.5619	18.58807	18.5619	0
2020-01-08 09:00:00	18.5619	18.58273	18.5619	0
2020-01-08 09:05:00	18.5552	18.57672	18.5552	0
2020-01-08 09:10:00	18.5486	18.57133	18.5486	0
2020-01-08 09:15:00	18.5486	18.56663	18.5486	0
2020-01-08 09:20:00	18.5419	18.56194	18.5419	0
2020-01-08 09:25:00	18.5352	18.55725	18.5352	0
2020-01-08 09:30:00	18.5352	18.55324	18.5352	0
2020-01-08 09:35:00	18.5285	18.54856	18.5285	0
2020-01-08 09:40:00	18.5285	18.54455	18.5285	0
2020-01-08 09:45:00	18.5219	18.54055	18.5219	0
2020-01-08 09:50:00	18.5219	18.53655	18.5219	0
2020-01-08 09:55:00	18.5158	18.53261	18.5158	0
2020-01-08 10:00:00	18.5089	18.52864	18.5089	0
2020-01-08 10:05:00	18.5088	18.52466	18.5088	0
2020-01-08 10:10:00	18.5087	18.52134	18.5087	0
2020-01-08 10:15:00	18.502	18.51802	18.502	0
2020-01-08 10:20:00	18.5019	18.51469	18.5019	0
2020-01-08 10:25:00	18.5019	18.51203	18.5019	0
2020-01-08 10:30:00	18.5019	18.50937	18.5019	0
2020-01-08 10:35:00	18.4952	18.5067	18.4952	0
2020-01-08 10:40:00	18.4952	18.50403	18.4952	0
2020-01-08 10:45:00	18.4952	18.50197	18.4952	0
2020-01-08 10:50:00	18.4885	18.49993	18.4885	0
2020-01-08 10:55:00	18.4885	18.4979	18.4885	0
2020-01-08 11:00:00	18.4892	18.49595	18.4892	0
2020-01-08 11:05:00	18.4822	18.49397	18.4822	0
2020-01-08 11:10:00	18.4821	18.49199	18.4821	0
2020-01-08 11:15:00	18.482	18.49	18.482	0
2020-01-08 11:20:00	18.482	18.48801	18.482	0
2020-01-08 11:25:00	18.4824	18.48673	18.4824	0
2020-01-08 11:30:00	18.4822	18.48543	18.4822	0
2020-01-08 11:35:00	18.4754	18.48345	18.4754	0
2020-01-08 11:40:00	18.4753	18.48213	18.4753	0
2020-01-08 11:45:00	18.4753	18.48081	18.4753	0
2020-01-08 11:50:00	18.4752	18.47941	18.4752	0
2020-01-08 11:55:00	18.4752	18.47871	18.4752	0
2020-01-08 12:00:00	18.4752	18.47802	18.4752	0
2020-01-08 12:05:00	18.4752	18.47734	18.4752	0
2020-01-08 12:10:00	18.4685	18.47599	18.4685	0
2020-01-08 12:15:00	18.4752	18.47527	18.4752	0
2020-01-08 12:20:00	18.4685	18.4739	18.4685	0
2020-01-08 12:25:00	18.4685	18.47321	18.4685	0
2020-01-08 12:30:00	18.4685	18.47253	18.4685	0
2020-01-08 12:35:00	18.4685	18.47185	18.4685	0
2020-01-08 12:40:00	18.4685	18.47118	18.4685	0
2020-01-08 12:45:00	18.4685	18.47051	18.4685	0
2020-01-08 12:50:00	18.4685	18.46984	18.4685	0
2020-01-08 12:55:00	18.4685	18.46917	18.4685	0
2020-01-08 13:00:00	18.4685	18.46917	18.4685	0
2020-01-08 13:05:00	18.4685	18.4685	18.4685	0
2020-01-08 13:10:00	18.4685	18.4685	18.4685	0
2020-01-08 13:15:00	18.4685	18.4685	18.4685	0
2020-01-08 13:20:00	18.4625	18.4679	18.4625	0
2020-01-08 13:25:00	18.4629	18.46734	18.4629	0
2020-01-08 13:30:00	18.4692	18.46741	18.4692	0
2020-01-08 13:35:00	18.5094	18.4715	18.5094	0
2020-01-08 13:40:00	18.5091	18.47556	18.5091	0
2020-01-08 13:45:00	18.4956	18.47827	18.4956	0
2020-01-08 13:50:00	18.4954	18.48096	18.4954	0
2020-01-08 13:55:00	18.4953	18.48364	18.4953	0
2020-01-08 14:00:00	18.4953	18.48632	18.4953	0
2020-01-08 14:05:00	18.4886	18.48833	18.4886	0
2020-01-08 14:10:00	18.4891	18.49099	18.4891	0
2020-01-08 14:15:00	18.4889	18.49359	18.4889	0
2020-01-08 14:20:00	18.4887	18.49554	18.4887	0
2020-01-08 14:25:00	18.4887	18.49347	18.4887	0
2020-01-08 14:30:00	18.4824	18.4908	18.4824	0
2020-01-08 14:35:00	18.4822	18.48946	18.4822	0
2020-01-08 14:40:00	18.4821	18.48813	18.4821	0
2020-01-08 14:45:00	18.482	18.4868	18.482	0
2020-01-08 14:50:00	18.482	18.48547	18.482	0
2020-01-08 14:55:00	18.4752	18.48413	18.4752	0
2020-01-08 15:00:00	18.4752	18.48274	18.4752	0
2020-01-08 15:05:00	18.4752	18.48137	18.4752	0
2020-01-08 15:10:00	18.4685	18.47935	18.4685	0
2020-01-08 15:15:00	18.4685	18.47733	18.4685	0
2020-01-08 15:20:00	18.4685	18.47594	18.4685	0
2020-01-08 15:25:00	18.4685	18.47457	18.4685	0
2020-01-08 15:30:00	18.4685	18.47321	18.4685	0
2020-01-08 15:35:00	18.4685	18.47186	18.4685	0
2020-01-08 15:40:00	18.4625	18.46991	18.4625	0
2020-01-08 15:45:00	18.4622	18.46861	18.4622	0
2020-01-08 15:50:00	18.4621	18.4673	18.4621	0
2020-01-08 15:55:00	18.462	18.46598	18.462	0
2020-01-08 16:00:00	18.462	18.46533	18.462	0
2020-01-08 16:05:00	18.4552	18.464	18.4552	0
2020-01-08 16:10:00	18.4552	18.46267	18.4552	0
2020-01-08 16:15:00	18.4552	18.46134	18.4552	0
2020-01-08 16:20:00	18.4552	18.46001	18.4552	0
2020-01-08 16:25:00	18.4552	18.45868	18.4552	0
2020-01-08 16:30:00	18.4552	18.45795	18.4552	0
2020-01-08 16:35:00	18.4552	18.45725	18.4552	0
2020-01-08 16:40:00	18.4552	18.45656	18.4552	0
2020-01-08 16:45:00	18.4485	18.45521	18.4485	0
2020-01-08 16:50:00	18.4485	18.45386	18.4485	0
2020-01-08 16:55:00	18.4485	18.45319	18.4485	0
2020-01-08 17:00:00	18.4485	18.45252	18.4485	0
2020-01-08 17:05:00	18.4418	18.45118	18.4418	0
2020-01-08 17:10:00	18.4418	18.44984	18.4418	0
2020-01-08 17:15:00	18.4418	18.4485	18.4418	0
2020-01-08 17:20:00	18.4418	18.44716	18.4418	0
2020-01-08 17:25:00	18.4418	18.44582	18.4418	0
2020-01-08 17:30:00	18.4418	18.44448	18.4418	0
2020-01-08 17:35:00	18.4418	18.44381	18.4418	0
2020-01-08 17:40:00	18.4418	18.44314	18.4418	0
2020-01-08 17:45:00	18.4418	18.44247	18.4418	0
2020-01-08 17:50:00	18.4418	18.4418	18.4418	0
2020-01-08 17:55:00	18.4418	18.4418	18.4418	0
2020-01-08 18:00:00	18.4418	18.4418	18.4418	0
2020-01-08 18:05:00	18.4418	18.4418	18.4418	0
2020-01-08 18:10:00	18.4352	18.44114	18.4352	0
2020-01-08 18:15:00	18.4352	18.44048	18.4352	0
2020-01-08 18:20:00	18.4352	18.43982	18.4352	0
2020-01-08 18:25:00	18.4352	18.43916	18.4352	0
2020-01-08 18:30:00	18.4352	18.4385	18.4352	0
2020-01-08 18:35:00	18.4352	18.43784	18.4352	0
2020-01-08 18:40:00	18.4352	18.43718	18.4352	0
2020-01-08 18:45:00	18.4358	18.43658	18.4358	0
2020-01-08 18:50:00	18.4356	18.43596	18.4356	0
2020-01-08 18:55:00	18.4354	18.43532	18.4354	0
2020-01-08 19:00:00	18.4287	18.43467	18.4287	0
2020-01-08 19:05:00	18.4353	18.43468	18.4353	0
2020-01-08 19:10:00	18.4352	18.43468	18.4352	0
2020-01-08 19:15:00	18.4352	18.43468	18.4352	0
2020-01-08 19:20:00	18.4352	18.43468	18.4352	0
2020-01-08 19:25:00	18.4285	18.43401	18.4285	0
2020-01-08 19:30:00	18.4358	18.43407	18.4358	0
2020-01-08 19:35:00	18.4356	18.43405	18.4356	0
2020-01-08 19:40:00	18.4354	18.43403	18.4354	0
2020-01-08 19:45:00	18.4353	18.43402	18.4353	0
2020-01-08 19:50:00	18.4286	18.43401	18.4286	0
2020-01-08 19:55:00	18.4286	18.43334	18.4286	0
2020-01-08 20:00:00	18.4285	18.43267	18.4285	0
2020-01-08 20:05:00	18.4285	18.432	18.4285	0
2020-01-08 20:10:00	18.429	18.43138	18.429	0
2020-01-08 20:15:00	18.4288	18.43141	18.4288	0
2020-01-08 20:20:00	18.4287	18.4307	18.4287	0
2020-01-08 20:25:00	18.4286	18.43	18.4286	0
2020-01-08 20:30:00	18.4292	18.42938	18.4292	0
2020-01-08 20:35:00	18.429	18.42875	18.429	0
2020-01-08 20:40:00	18.4288	18.42877	18.4288	0
2020-01-08 20:45:00	18.4287	18.42878	18.4287	0
2020-01-08 20:50:00	18.4286	18.42879	18.4286	0
2020-01-08 20:55:00	18.4291	18.42885	18.4291	0
2020-01-08 21:00:00	18.43	18.42895	18.43	0
2020-01-08 21:05:00	18.4228	18.42835	18.4228	0
2020-01-08 21:10:00	18.4291	18.42839	18.4291	0
2020-01-08 21:15:00	18.4289	18.42842	18.4289	0
2020-01-08 21:20:00	18.4288	18.42838	18.4288	0
2020-01-08 21:25:00	18.4287	18.42835	18.4287	0
2020-01-08 21:30:00	18.4291	18.42838	18.4291	0
2020-01-08 21:35:00	18.4289	18.4284	18.4289	0
2020-01-08 21:40:00	18.4292	18.42846	18.4292	0
2020-01-08 21:45:00	18.429	18.42845	18.429	0
2020-01-08 21:50:00	18.4288	18.42833	18.4288	0
2020-01-08 21:55:00	18.4287	18.42892	18.4287	0
2020-01-08 22:00:00	18.4286	18.42887	18.4286	0
2020-01-08 22:05:00	18.4286	18.42884	18.4286	0
2020-01-08 22:10:00	18.4286	18.42882	18.4286	0
2020-01-08 22:15:00	18.4291	18.42886	18.4291	0
2020-01-08 22:20:00	18.4289	18.42884	18.4289	0
2020-01-08 22:25:00	18.4288	18.42883	18.4288	0
2020-01-08 22:30:00	18.4287	18.42878	18.4287	0
2020-01-08 22:35:00	18.4286	18.42874	18.4286	0
2020-01-08 22:40:00	18.4286	18.42872	18.4286	0
2020-01-08 22:45:00	18.4285	18.4287	18.4285	0
2020-01-08 22:50:00	18.4285	18.42869	18.4285	0
2020-01-08 22:55:00	18.4352	18.42935	18.4352	0
2020-01-08 23:00:00	18.4291	18.4294	18.4291	0
2020-01-08 23:05:00	18.4289	18.42938	18.4289	0
2020-01-08 23:10:00	18.4288	18.42937	18.4288	0
2020-01-08 23:15:00	18.4287	18.42936	18.4287	0
2020-01-08 23:20:00	18.4286	18.42935	18.4286	0
2020-01-08 23:25:00	18.4286	18.42935	18.4286	0
2020-01-08 23:30:00	18.4285	18.42934	18.4285	0
2020-01-08 23:35:00	18.4285	18.42934	18.4285	0
2020-01-08 23:40:00	18.4352	18.43001	18.4352	0
2020-01-08 23:45:00	18.4285	18.42934	18.4285	0
2020-01-08 23:50:00	18.4285	18.42928	18.4285	0
2020-01-08 23:55:00	18.4357	18.42996	18.4357	0
2020-01-09 00:00:00	18.4288	18.42996	18.4288	0
2020-01-09 00:05:00	18.4354	18.43063	18.4354	0
2020-01-09 00:10:00	18.4286	18.43063	18.4286	0
2020-01-09 00:15:00	18.4286	18.43063	18.4286	0
2020-01-09 00:20:00	18.4352	18.4313	18.4352	0
2020-01-09 00:25:00	18.4285	18.4313	18.4285	0
2020-01-09 00:30:00	18.4285	18.43063	18.4285	0
2020-01-09 00:35:00	18.4285	18.43063	18.4285	0
2020-01-09 00:40:00	18.4285	18.43063	18.4285	0
2020-01-09 00:45:00	18.4285	18.42991	18.4285	0
2020-01-09 00:50:00	18.4285	18.42988	18.4285	0
2020-01-09 00:55:00	18.4285	18.42919	18.4285	0
2020-01-09 01:00:00	18.4285	18.42918	18.4285	0
2020-01-09 01:05:00	18.429	18.42922	18.429	0
2020-01-09 01:10:00	18.4222	18.42792	18.4222	0
2020-01-09 01:15:00	18.422	18.42727	18.422	0
2020-01-09 01:20:00	18.422	18.42662	18.422	0
2020-01-09 01:25:00	18.4286	18.42663	18.4286	0
2020-01-09 01:30:00	18.4219	18.42597	18.4219	0
2020-01-09 01:35:00	18.4219	18.42531	18.4219	0
2020-01-09 01:40:00	18.4218	18.42464	18.4218	0
2020-01-09 01:45:00	18.4218	18.42397	18.4218	0
2020-01-09 01:50:00	18.4218	18.4233	18.4218	0
2020-01-09 01:55:00	18.4218	18.42258	18.4218	0
2020-01-09 02:00:00	18.4218	18.42254	18.4218	0
2020-01-09 02:05:00	18.4157	18.42191	18.4157	0
2020-01-09 02:10:00	18.4155	18.42126	18.4155	0
2020-01-09 02:15:00	18.4154	18.41994	18.4154	0
2020-01-09 02:20:00	18.422	18.41995	18.422	0
2020-01-09 02:25:00	18.4219	18.41995	18.4219	0
2020-01-09 02:30:00	18.4152	18.41929	18.4152	0
2020-01-09 02:35:00	18.4152	18.41863	18.4152	0
2020-01-09 02:40:00	18.4152	18.41797	18.4152	0
2020-01-09 02:45:00	18.4152	18.41731	18.4152	0
2020-01-09 02:50:00	18.4152	18.41665	18.4152	0
2020-01-09 02:55:00	18.4152	18.4166	18.4152	0
2020-01-09 03:00:00	18.4152	18.41657	18.4152	0
2020-01-09 03:05:00	18.4152	18.41655	18.4152	0
2020-01-09 03:10:00	18.4152	18.41587	18.4152	0
2020-01-09 03:15:00	18.4152	18.4152	18.4152	0
2020-01-09 03:20:00	18.4152	18.4152	18.4152	0
2020-01-09 03:25:00	18.4157	18.41525	18.4157	0
2020-01-09 03:30:00	18.4161	18.41534	18.4161	0
2020-01-09 03:35:00	18.4158	18.4154	18.4158	0
2020-01-09 03:40:00	18.4155	18.41543	18.4155	0
2020-01-09 03:45:00	18.4154	18.41545	18.4154	0
2020-01-09 03:50:00	18.4153	18.41546	18.4153	0
2020-01-09 03:55:00	18.4153	18.41547	18.4153	0
2020-01-09 04:00:00	18.4086	18.41481	18.4086	0
2020-01-09 04:05:00	18.409	18.41419	18.409	0
2020-01-09 04:10:00	18.4155	18.41422	18.4155	0
2020-01-09 04:15:00	18.4154	18.41419	18.4154	0
2020-01-09 04:20:00	18.4086	18.41344	18.4086	0
2020-01-09 04:25:00	18.4086	18.41272	18.4086	0
2020-01-09 04:30:00	18.4085	18.41202	18.4085	0
2020-01-09 04:35:00	18.4091	18.41139	18.4091	0
2020-01-09 04:40:00	18.4089	18.41075	18.4089	0
2020-01-09 04:45:00	18.4154	18.41076	18.4154	0
2020-01-09 04:50:00	18.4087	18.41077	18.4087	0
2020-01-09 04:55:00	18.4086	18.41073	18.4086	0
2020-01-09 05:00:00	18.4086	18.41004	18.4086	0
2020-01-09 05:05:00	18.4085	18.40935	18.4085	0
2020-01-09 05:10:00	18.4085	18.40934	18.4085	0
2020-01-09 05:15:00	18.4085	18.40933	18.4085	0
2020-01-09 05:20:00	18.4091	18.40939	18.4091	0
2020-01-09 05:25:00	18.4022	18.4087	18.4022	0
2020-01-09 05:30:00	18.4087	18.40868	18.4087	0
2020-01-09 05:35:00	18.402	18.40734	18.402	0
2020-01-09 05:40:00	18.4019	18.40666	18.4019	0
2020-01-09 05:45:00	18.403	18.4061	18.403	0
2020-01-09 05:50:00	18.4026	18.4055	18.4026	0
2020-01-09 05:55:00	18.4028	18.40493	18.4028	0
2020-01-09 06:00:00	18.4024	18.40432	18.4024	0
2020-01-09 06:05:00	18.4022	18.40369	18.4022	0
2020-01-09 06:10:00	18.4021	18.40299	18.4021	0
2020-01-09 06:15:00	18.402	18.40297	18.402	0
2020-01-09 06:20:00	18.4019	18.40229	18.4019	0
2020-01-09 06:25:00	18.4019	18.40228	18.4019	0
2020-01-09 06:30:00	18.4019	18.40228	18.4019	0
2020-01-09 06:35:00	18.4018	18.40216	18.4018	0
2020-01-09 06:40:00	18.3957	18.40147	18.3957	0
2020-01-09 06:45:00	18.4028	18.40147	18.4028	0
2020-01-09 06:50:00	18.4029	18.40152	18.4029	0
2020-01-09 06:55:00	18.3959	18.40089	18.3959	0
2020-01-09 07:00:00	18.3961	18.40029	18.3961	0
2020-01-09 07:05:00	18.4024	18.40033	18.4024	0
2020-01-09 07:10:00	18.3955	18.39969	18.3955	0
2020-01-09 07:15:00	18.3954	18.39904	18.3954	0
2020-01-09 07:20:00	18.3953	18.39838	18.3953	0
2020-01-09 07:25:00	18.3952	18.39772	18.3952	0
2020-01-09 07:30:00	18.3952	18.39767	18.3952	0
2020-01-09 07:35:00	18.4019	18.39758	18.4019	0
2020-01-09 07:40:00	18.4018	18.39747	18.4018	0
2020-01-09 07:45:00	18.4018	18.39806	18.4018	0
2020-01-09 07:50:00	18.4018	18.39863	18.4018	0
2020-01-09 07:55:00	18.4018	18.39857	18.4018	0
2020-01-09 08:00:00	18.4018	18.3992	18.4018	0
2020-01-09 08:05:00	18.4018	18.39984	18.4018	0
2020-01-09 08:10:00	18.4024	18.40055	18.4024	0
2020-01-09 08:15:00	18.4022	18.40125	18.4022	0
2020-01-09 08:20:00	18.4021	18.40194	18.4021	0
2020-01-09 08:25:00	18.402	18.40195	18.402	0
2020-01-09 08:30:00	18.4019	18.40196	18.4019	0
2020-01-09 08:35:00	18.4019	18.40197	18.4019	0
2020-01-09 08:40:00	18.4019	18.40198	18.4019	0
2020-01-09 08:45:00	18.4018	18.40198	18.4018	0
2020-01-09 08:50:00	18.4018	18.40198	18.4018	0
2020-01-09 08:55:00	18.4023	18.40203	18.4023	0
2020-01-09 09:00:00	18.4026	18.40205	18.4026	0
2020-01-09 09:05:00	18.4023	18.40206	18.4023	0
2020-01-09 09:10:00	18.4022	18.40207	18.4022	0
2020-01-09 09:15:00	18.402	18.40207	18.402	0
2020-01-09 09:20:00	18.402	18.40208	18.402	0
2020-01-09 09:25:00	18.4019	18.40208	18.4019	0
2020-01-09 09:30:00	18.3952	18.40141	18.3952	0
2020-01-09 09:35:00	18.3952	18.40075	18.3952	0
2020-01-09 09:40:00	18.4018	18.40075	18.4018	0
2020-01-09 09:45:00	18.4018	18.4007	18.4018	0
2020-01-09 09:50:00	18.3957	18.40001	18.3957	0
2020-01-09 09:55:00	18.4021	18.39999	18.4021	0
2020-01-09 10:00:00	18.4026	18.40003	18.4026	0
2020-01-09 10:05:00	18.4028	18.40011	18.4028	0
2020-01-09 10:10:00	18.4025	18.40016	18.4025	0
2020-01-09 10:15:00	18.4022	18.40019	18.4022	0
2020-01-09 10:20:00	18.4021	18.40088	18.4021	0
2020-01-09 10:25:00	18.402	18.40156	18.402	0
2020-01-09 10:30:00	18.4019	18.40157	18.4019	0
2020-01-09 10:35:00	18.4019	18.40158	18.4019	0
2020-01-09 10:40:00	18.3952	18.40153	18.3952	0
2020-01-09 10:45:00	18.3952	18.40084	18.3952	0
2020-01-09 10:50:00	18.3957	18.40015	18.3957	0
2020-01-09 10:55:00	18.4022	18.40009	18.4022	0
2020-01-09 11:00:00	18.3954	18.39938	18.3954	0
2020-01-09 11:05:00	18.3953	18.39869	18.3953	0
2020-01-09 11:10:00	18.4025	18.39873	18.4025	0
2020-01-09 11:15:00	18.4023	18.39876	18.4023	0
2020-01-09 11:20:00	18.4021	18.39878	18.4021	0
2020-01-09 11:25:00	18.3958	18.39817	18.3958	0
2020-01-09 11:30:00	18.4023	18.39888	18.4023	0
2020-01-09 11:35:00	18.4021	18.39957	18.4021	0
2020-01-09 11:40:00	18.3953	18.39953	18.3953	0
2020-01-09 11:45:00	18.3953	18.39884	18.3953	0
2020-01-09 11:50:00	18.3952	18.39882	18.3952	0
2020-01-09 11:55:00	18.4019	18.39948	18.4019	0
2020-01-09 12:00:00	18.3952	18.39875	18.3952	0
2020-01-09 12:05:00	18.4018	18.3987	18.4018	0
2020-01-09 12:10:00	18.4018	18.39867	18.4018	0
2020-01-09 12:15:00	18.4018	18.39927	18.4018	0
2020-01-09 12:20:00	18.4023	18.39927	18.4023	0
2020-01-09 12:25:00	18.4021	18.39927	18.4021	0
2020-01-09 12:30:00	18.402	18.39994	18.402	0
2020-01-09 12:35:00	18.4158	18.40199	18.4158	0
2020-01-09 12:40:00	18.4156	18.40403	18.4156	0
2020-01-09 12:45:00	18.4221	18.40605	18.4221	0
2020-01-09 12:50:00	18.4153	18.40806	18.4153	0
2020-01-09 12:55:00	18.4153	18.40941	18.4153	0
2020-01-09 13:00:00	18.4152	18.41075	18.4152	0
2020-01-09 13:05:00	18.4152	18.41209	18.4152	0
2020-01-09 13:10:00	18.4152	18.41338	18.4152	0
2020-01-09 13:15:00	18.4152	18.41469	18.4152	0
2020-01-09 13:20:00	18.4157	18.41606	18.4157	0
2020-01-09 13:25:00	18.4155	18.41603	18.4155	0
2020-01-09 13:30:00	18.4154	18.41601	18.4154	0
2020-01-09 13:35:00	18.4153	18.41533	18.4153	0
2020-01-09 13:40:00	18.4152	18.41532	18.4152	0
2020-01-09 13:45:00	18.4152	18.41531	18.4152	0
2020-01-09 13:50:00	18.4152	18.41531	18.4152	0
2020-01-09 13:55:00	18.4152	18.41531	18.4152	0
2020-01-09 14:00:00	18.4152	18.41531	18.4152	0
2020-01-09 14:05:00	18.4152	18.41531	18.4152	0
2020-01-09 14:10:00	18.4152	18.41526	18.4152	0
2020-01-09 14:15:00	18.4157	18.41528	18.4157	0
2020-01-09 14:20:00	18.4155	18.41529	18.4155	0
2020-01-09 14:25:00	18.4154	18.4153	18.4154	0
2020-01-09 14:30:00	18.4153	18.41531	18.4153	0
2020-01-09 14:35:00	18.4152	18.41531	18.4152	0
2020-01-09 14:40:00	18.4152	18.41531	18.4152	0
2020-01-09 14:45:00	18.4152	18.41531	18.4152	0
2020-01-09 14:50:00	18.4152	18.41531	18.4152	0
2020-01-09 14:55:00	18.4152	18.41531	18.4152	0
2020-01-09 15:00:00	18.4152	18.41531	18.4152	0
2020-01-09 15:05:00	18.4163	18.41537	18.4163	0
2020-01-09 15:10:00	18.4159	18.41541	18.4159	0
2020-01-09 15:15:00	18.4156	18.41543	18.4156	0
2020-01-09 15:20:00	18.4154	18.41544	18.4154	0
2020-01-09 15:25:00	18.4153	18.41545	18.4153	0
2020-01-09 15:30:00	18.4153	18.41546	18.4153	0
2020-01-09 15:35:00	18.4152	18.41546	18.4152	0
2020-01-09 15:40:00	18.4152	18.41546	18.4152	0
2020-01-09 15:45:00	18.4152	18.41546	18.4152	0
2020-01-09 15:50:00	18.4152	18.41546	18.4152	0
2020-01-09 15:55:00	18.4152	18.41535	18.4152	0
2020-01-09 16:00:00	18.4157	18.41533	18.4157	0
2020-01-09 16:05:00	18.416	18.41537	18.416	0
2020-01-09 16:10:00	18.4157	18.4154	18.4157	0
2020-01-09 16:15:00	18.4155	18.41542	18.4155	0
2020-01-09 16:20:00	18.4154	18.41543	18.4154	0
2020-01-09 16:25:00	18.4153	18.41544	18.4153	0
2020-01-09 16:30:00	18.4152	18.41544	18.4152	0
2020-01-09 16:35:00	18.4152	18.41544	18.4152	0
2020-01-09 16:40:00	18.4157	18.41549	18.4157	0
2020-01-09 16:45:00	18.4155	18.41552	18.4155	0
2020-01-09 16:50:00	18.4159	18.41554	18.4159	0
2020-01-09 16:55:00	18.4156	18.4155	18.4156	0
2020-01-09 17:00:00	18.4154	18.41547	18.4154	0
2020-01-09 17:05:00	18.4153	18.41545	18.4153	0
2020-01-09 17:10:00	18.4153	18.41544	18.4153	0
2020-01-09 17:15:00	18.4152	18.41543	18.4152	0
2020-01-09 17:20:00	18.4152	18.41543	18.4152	0
2020-01-09 17:25:00	18.4152	18.41543	18.4152	0
2020-01-09 17:30:00	18.4152	18.41538	18.4152	0
2020-01-09 17:35:00	18.4152	18.41535	18.4152	0
2020-01-09 17:40:00	18.4157	18.41533	18.4157	0
2020-01-09 17:45:00	18.4155	18.41532	18.4155	0
2020-01-09 17:50:00	18.4154	18.41532	18.4154	0
2020-01-09 17:55:00	18.4153	18.41532	18.4153	0
2020-01-09 18:00:00	18.4152	18.41531	18.4152	0
2020-01-09 18:05:00	18.4152	18.41531	18.4152	0
2020-01-09 18:10:00	18.4157	18.41536	18.4157	0
2020-01-09 18:15:00	18.4155	18.41539	18.4155	0
2020-01-09 18:20:00	18.4154	18.41541	18.4154	0
2020-01-09 18:25:00	18.4153	18.41542	18.4153	0
2020-01-09 18:30:00	18.4152	18.41537	18.4152	0
2020-01-09 18:35:00	18.4152	18.41534	18.4152	0
2020-01-09 18:40:00	18.4152	18.41532	18.4152	0
2020-01-09 18:45:00	18.4157	18.41536	18.4157	0
2020-01-09 18:50:00	18.416	18.41544	18.416	0
2020-01-09 18:55:00	18.4157	18.41549	18.4157	0
2020-01-09 19:00:00	18.4155	18.41547	18.4155	0
2020-01-09 19:05:00	18.4087	18.41479	18.4087	0
2020-01-09 19:10:00	18.4086	18.41411	18.4086	0
2020-01-09 19:15:00	18.4086	18.41344	18.4086	0
2020-01-09 19:20:00	18.4085	18.41277	18.4085	0
2020-01-09 19:25:00	18.4085	18.4121	18.4085	0
2020-01-09 19:30:00	18.4085	18.41143	18.4085	0
2020-01-09 19:35:00	18.4085	18.41071	18.4085	0
2020-01-09 19:40:00	18.4085	18.40996	18.4085	0
2020-01-09 19:45:00	18.4085	18.40924	18.4085	0
2020-01-09 19:50:00	18.4085	18.40854	18.4085	0
2020-01-09 19:55:00	18.4085	18.40852	18.4085	0
2020-01-09 20:00:00	18.4085	18.40851	18.4085	0
2020-01-09 20:05:00	18.4085	18.4085	18.4085	0
2020-01-09 20:10:00	18.4085	18.4085	18.4085	0
2020-01-09 20:15:00	18.4085	18.4085	18.4085	0
2020-01-09 20:20:00	18.4085	18.4085	18.4085	0
2020-01-09 20:25:00	18.4085	18.4085	18.4085	0
2020-01-09 20:30:00	18.409	18.40855	18.409	0
2020-01-09 20:35:00	18.4088	18.40858	18.4088	0
2020-01-09 20:40:00	18.4087	18.4086	18.4087	0
2020-01-09 20:45:00	18.4086	18.40861	18.4086	0
2020-01-09 20:50:00	18.4086	18.40862	18.4086	0
2020-01-09 20:55:00	18.4085	18.40862	18.4085	0
2020-01-09 21:00:00	18.409	18.40867	18.409	0
2020-01-09 21:05:00	18.4088	18.4087	18.4088	0
2020-01-09 21:10:00	18.4087	18.40872	18.4087	0
2020-01-09 21:15:00	18.4086	18.40873	18.4086	0
2020-01-09 21:20:00	18.4086	18.40869	18.4086	0
2020-01-09 21:25:00	18.4085	18.40866	18.4085	0
2020-01-09 21:30:00	18.4085	18.40864	18.4085	0
2020-01-09 21:35:00	18.4085	18.40863	18.4085	0
2020-01-09 21:40:00	18.4085	18.40862	18.4085	0
2020-01-09 21:45:00	18.4085	18.40862	18.4085	0
2020-01-09 21:50:00	18.4085	18.40857	18.4085	0
2020-01-09 21:55:00	18.4085	18.40854	18.4085	0
2020-01-09 22:00:00	18.4085	18.40852	18.4085	0
2020-01-09 22:05:00	18.4085	18.40851	18.4085	0
2020-01-09 22:10:00	18.4085	18.4085	18.4085	0
2020-01-09 22:15:00	18.4085	18.4085	18.4085	0
2020-01-09 22:20:00	18.4085	18.4085	18.4085	0
2020-01-09 22:25:00	18.4085	18.4085	18.4085	0
2020-01-09 22:30:00	18.4085	18.4085	18.4085	0
2020-01-09 22:35:00	18.4085	18.4085	18.4085	0
2020-01-09 22:40:00	18.4018	18.40783	18.4018	0
2020-01-09 22:45:00	18.4085	18.40783	18.4085	0
2020-01-09 22:50:00	18.4085	18.40783	18.4085	0
2020-01-09 22:55:00	18.4018	18.40716	18.4018	0
2020-01-09 23:00:00	18.4085	18.40716	18.4085	0
2020-01-09 23:05:00	18.4085	18.40716	18.4085	0
2020-01-09 23:10:00	18.4018	18.40649	18.4018	0
2020-01-09 23:15:00	18.4018	18.40582	18.4018	0
2020-01-09 23:20:00	18.4018	18.40515	18.4018	0
2020-01-09 23:25:00	18.4018	18.40448	18.4018	0
2020-01-09 23:30:00	18.4018	18.40448	18.4018	0
2020-01-09 23:35:00	18.4018	18.40381	18.4018	0
2020-01-09 23:40:00	18.4018	18.40314	18.4018	0
2020-01-09 23:45:00	18.4029	18.40325	18.4029	0
2020-01-09 23:50:00	18.4025	18.40265	18.4025	0
2020-01-09 23:55:00	18.4023	18.40203	18.4023	0
2020-01-10 00:00:00	18.4027	18.40212	18.4027	0
2020-01-10 00:05:00	18.4024	18.40218	18.4024	0
2020-01-10 00:10:00	18.4022	18.40222	18.4022	0
2020-01-10 00:15:00	18.4021	18.40225	18.4021	0
2020-01-10 00:20:00	18.402	18.40227	18.402	0
2020-01-10 00:25:00	18.4019	18.40228	18.4019	0
2020-01-10 00:30:00	18.4024	18.40234	18.4024	0
2020-01-10 00:35:00	18.4022	18.40227	18.4022	0
2020-01-10 00:40:00	18.4027	18.40229	18.4027	0
2020-01-10 00:45:00	18.4024	18.4023	18.4024	0
2020-01-10 00:50:00	18.4027	18.4023	18.4027	0
2020-01-10 00:55:00	18.4023	18.40229	18.4023	0
2020-01-10 01:00:00	18.396	18.40167	18.396	0
2020-01-10 01:05:00	18.3963	18.40109	18.3963	0
2020-01-10 01:10:00	18.3959	18.40048	18.3959	0
2020-01-10 01:15:00	18.3956	18.39985	18.3956	0
2020-01-10 01:20:00	18.3955	18.39916	18.3955	0
2020-01-10 01:25:00	18.3958	18.39852	18.3958	0
2020-01-10 01:30:00	18.3956	18.39781	18.3956	0
2020-01-10 01:35:00	18.3954	18.39711	18.3954	0
2020-01-10 01:40:00	18.3953	18.39637	18.3953	0
2020-01-10 01:45:00	18.3886	18.395	18.3886	0
2020-01-10 01:50:00	18.3952	18.39492	18.3952	0
2020-01-10 01:55:00	18.3885	18.39414	18.3885	0
2020-01-10 02:00:00	18.3885	18.3934	18.3885	0
2020-01-10 02:05:00	18.3885	18.39269	18.3885	0
2020-01-10 02:10:00	18.3885	18.39199	18.3885	0
2020-01-10 02:15:00	18.3885	18.39126	18.3885	0
2020-01-10 02:20:00	18.3885	18.39055	18.3885	0
2020-01-10 02:25:00	18.3885	18.38986	18.3885	0
2020-01-10 02:30:00	18.3885	18.38918	18.3885	0
2020-01-10 02:35:00	18.3885	18.38917	18.3885	0
2020-01-10 02:40:00	18.3885	18.3885	18.3885	0
2020-01-10 02:45:00	18.3885	18.3885	18.3885	0
2020-01-10 02:50:00	18.3885	18.3885	18.3885	0
2020-01-10 02:55:00	18.3818	18.38783	18.3818	0
2020-01-10 03:00:00	18.3885	18.38783	18.3885	0
2020-01-10 03:05:00	18.3818	18.38716	18.3818	0
2020-01-10 03:10:00	18.3818	18.38649	18.3818	0
2020-01-10 03:15:00	18.3818	18.38582	18.3818	0
2020-01-10 03:20:00	18.3818	18.38515	18.3818	0
2020-01-10 03:25:00	18.3818	18.38448	18.3818	0
2020-01-10 03:30:00	18.3818	18.38381	18.3818	0
2020-01-10 03:35:00	18.3818	18.38314	18.3818	0
2020-01-10 03:40:00	18.3818	18.38247	18.3818	0
2020-01-10 03:45:00	18.3818	18.38247	18.3818	0
2020-01-10 03:50:00	18.3818	18.3818	18.3818	0
2020-01-10 03:55:00	18.3818	18.3818	18.3818	0
2020-01-10 04:00:00	18.3818	18.3818	18.3818	0
2020-01-10 04:05:00	18.3818	18.3818	18.3818	0
2020-01-10 04:10:00	18.3824	18.38186	18.3824	0
2020-01-10 04:15:00	18.3755	18.38123	18.3755	0
2020-01-10 04:20:00	18.3759	18.38064	18.3759	0
2020-01-10 04:25:00	18.3756	18.38002	18.3756	0
2020-01-10 04:30:00	18.3821	18.38005	18.3821	0
2020-01-10 04:35:00	18.3753	18.3794	18.3753	0
2020-01-10 04:40:00	18.3753	18.37875	18.3753	0
2020-01-10 04:45:00	18.3752	18.37809	18.3752	0
2020-01-10 04:50:00	18.3752	18.37743	18.3752	0
2020-01-10 04:55:00	18.3752	18.37677	18.3752	0
2020-01-10 05:00:00	18.3752	18.37605	18.3752	0
2020-01-10 05:05:00	18.3758	18.37608	18.3758	0
2020-01-10 05:10:00	18.3755	18.37604	18.3755	0
2020-01-10 05:15:00	18.3754	18.37602	18.3754	0
2020-01-10 05:20:00	18.3753	18.37534	18.3753	0
2020-01-10 05:25:00	18.3757	18.37538	18.3757	0
2020-01-10 05:30:00	18.3755	18.3754	18.3755	0
2020-01-10 05:35:00	18.3754	18.37542	18.3754	0
2020-01-10 05:40:00	18.3686	18.37476	18.3686	0
2020-01-10 05:45:00	18.3686	18.3741	18.3686	0
2020-01-10 05:50:00	18.3685	18.37343	18.3685	0
2020-01-10 05:55:00	18.3685	18.3727	18.3685	0
2020-01-10 06:00:00	18.3685	18.372	18.3685	0
2020-01-10 06:05:00	18.3685	18.37131	18.3685	0
2020-01-10 06:10:00	18.3618	18.36996	18.3618	0
2020-01-10 06:15:00	18.3624	18.36863	18.3624	0
2020-01-10 06:20:00	18.3622	18.3673	18.3622	0
2020-01-10 06:25:00	18.3621	18.36597	18.3621	0
2020-01-10 06:30:00	18.362	18.36531	18.362	0
2020-01-10 06:35:00	18.3619	18.36464	18.3619	0
2020-01-10 06:40:00	18.3619	18.36398	18.3619	0
2020-01-10 06:45:00	18.3618	18.36331	18.3618	0
2020-01-10 06:50:00	18.3618	18.36264	18.3618	0
2020-01-10 06:55:00	18.3618	18.36197	18.3618	0
2020-01-10 07:00:00	18.3624	18.36203	18.3624	0
2020-01-10 07:05:00	18.3622	18.36201	18.3622	0
2020-01-10 07:10:00	18.3621	18.362	18.3621	0
2020-01-10 07:15:00	18.3625	18.36204	18.3625	0
2020-01-10 07:20:00	18.3622	18.36206	18.3622	0
2020-01-10 07:25:00	18.3621	18.36208	18.3621	0
2020-01-10 07:30:00	18.362	18.36209	18.362	0
2020-01-10 07:35:00	18.3619	18.3621	18.3619	0
2020-01-10 07:40:00	18.3619	18.36211	18.3619	0
2020-01-10 07:45:00	18.3619	18.36212	18.3619	0
2020-01-10 07:50:00	18.3618	18.36206	18.3618	0
2020-01-10 07:55:00	18.3624	18.36208	18.3624	0
2020-01-10 08:00:00	18.3622	18.36209	18.3622	0
2020-01-10 08:05:00	18.3632	18.36216	18.3632	0
2020-01-10 08:10:00	18.3627	18.36221	18.3627	0
2020-01-10 08:15:00	18.3624	18.36224	18.3624	0
2020-01-10 08:20:00	18.3622	18.36226	18.3622	0
2020-01-10 08:25:00	18.362	18.36227	18.362	0
2020-01-10 08:30:00	18.3619	18.36227	18.3619	0
2020-01-10 08:35:00	18.3619	18.36227	18.3619	0
2020-01-10 08:40:00	18.3619	18.36228	18.3619	0
2020-01-10 08:45:00	18.3618	18.36222	18.3618	0
2020-01-10 08:50:00	18.3618	18.36218	18.3618	0
2020-01-10 08:55:00	18.3618	18.36204	18.3618	0
2020-01-10 09:00:00	18.3618	18.36195	18.3618	0
2020-01-10 09:05:00	18.3618	18.36189	18.3618	0
2020-01-10 09:10:00	18.3618	18.36185	18.3618	0
2020-01-10 09:15:00	18.3618	18.36183	18.3618	0
2020-01-10 09:20:00	18.3618	18.36182	18.3618	0
2020-01-10 09:25:00	18.3618	18.36181	18.3618	0
2020-01-10 09:30:00	18.3618	18.3618	18.3618	0
2020-01-10 09:35:00	18.3618	18.3618	18.3618	0
2020-01-10 09:40:00	18.3618	18.3618	18.3618	0
2020-01-10 09:45:00	18.3618	18.3618	18.3618	0
2020-01-10 09:50:00	18.3618	18.3618	18.3618	0
2020-01-10 09:55:00	18.3618	18.3618	18.3618	0
2020-01-10 10:00:00	18.3618	18.3618	18.3618	0
2020-01-10 10:05:00	18.3618	18.3618	18.3618	0
2020-01-10 10:10:00	18.3618	18.3618	18.3618	0
2020-01-10 10:15:00	18.3618	18.3618	18.3618	0
2020-01-10 10:20:00	18.3624	18.36186	18.3624	0
2020-01-10 10:25:00	18.3622	18.3619	18.3622	0
2020-01-10 10:30:00	18.362	18.36192	18.362	0
2020-01-10 10:35:00	18.362	18.36194	18.362	0
2020-01-10 10:40:00	18.3625	18.36201	18.3625	0
2020-01-10 10:45:00	18.3623	18.36206	18.3623	0
2020-01-10 10:50:00	18.3621	18.36209	18.3621	0
2020-01-10 10:55:00	18.3625	18.36216	18.3625	0
2020-01-10 11:00:00	18.3622	18.3622	18.3622	0
2020-01-10 11:05:00	18.3621	18.36223	18.3621	0
2020-01-10 11:10:00	18.362	18.36219	18.362	0
2020-01-10 11:15:00	18.3619	18.36216	18.3619	0
2020-01-10 11:20:00	18.3624	18.3622	18.3624	0
2020-01-10 11:25:00	18.3622	18.36222	18.3622	0
2020-01-10 11:30:00	18.362	18.36217	18.362	0
2020-01-10 11:35:00	18.3619	18.36213	18.3619	0
2020-01-10 11:40:00	18.3686	18.36278	18.3686	0
2020-01-10 11:45:00	18.3685	18.36338	18.3685	0
2020-01-10 11:50:00	18.3685	18.36401	18.3685	0
2020-01-10 11:55:00	18.3685	18.36465	18.3685	0
2020-01-10 12:00:00	18.3685	18.3653	18.3685	0
2020-01-10 12:05:00	18.3685	18.36596	18.3685	0
2020-01-10 12:10:00	18.3751	18.36723	18.3751	0
2020-01-10 12:15:00	18.3685	18.36786	18.3685	0
2020-01-10 12:20:00	18.3685	18.36851	18.3685	0
2020-01-10 12:25:00	18.3751	18.36983	18.3751	0
2020-01-10 12:30:00	18.3762	18.37059	18.3762	0
2020-01-10 12:35:00	18.3758	18.37132	18.3758	0
2020-01-10 12:40:00	18.3756	18.37203	18.3756	0
2020-01-10 12:45:00	18.3754	18.37272	18.3754	0
2020-01-10 12:50:00	18.3753	18.3734	18.3753	0
2020-01-10 12:55:00	18.3753	18.37408	18.3753	0
2020-01-10 13:00:00	18.3752	18.37409	18.3752	0
2020-01-10 13:05:00	18.3752	18.37476	18.3752	0
2020-01-10 13:10:00	18.3752	18.37543	18.3752	0
2020-01-10 13:15:00	18.3757	18.37549	18.3757	0
2020-01-10 13:20:00	18.3755	18.37542	18.3755	0
2020-01-10 13:25:00	18.3758	18.37542	18.3758	0
2020-01-10 13:30:00	18.3823	18.37609	18.3823	0
2020-01-10 13:35:00	18.3821	18.37676	18.3821	0
2020-01-10 13:40:00	18.382	18.37743	18.382	0
2020-01-10 13:45:00	18.3825	18.37815	18.3825	0
2020-01-10 13:50:00	18.3823	18.37886	18.3823	0
2020-01-10 13:55:00	18.3821	18.37955	18.3821	0
2020-01-10 14:00:00	18.382	18.38023	18.382	0
2020-01-10 14:05:00	18.3819	18.38085	18.3819	0
2020-01-10 14:10:00	18.3819	18.38149	18.3819	0
2020-01-10 14:15:00	18.3819	18.3821	18.3819	0
2020-01-10 14:20:00	18.3885	18.38272	18.3885	0
2020-01-10 14:25:00	18.3885	18.38336	18.3885	0
2020-01-10 14:30:00	18.3818	18.38334	18.3818	0
2020-01-10 14:35:00	18.3823	18.38332	18.3823	0
2020-01-10 14:40:00	18.3821	18.3833	18.3821	0
2020-01-10 14:45:00	18.3887	18.38396	18.3887	0
2020-01-10 14:50:00	18.3886	18.38462	18.3886	0
2020-01-10 14:55:00	18.3886	18.38529	18.3886	0
2020-01-10 15:00:00	18.3896	18.38606	18.3896	0
2020-01-10 15:05:00	18.383	18.38617	18.383	0
2020-01-10 15:10:00	18.3826	18.38558	18.3826	0
2020-01-10 15:15:00	18.389	18.38563	18.389	0
2020-01-10 15:20:00	18.3888	18.38633	18.3888	0
2020-01-10 15:25:00	18.3887	18.38697	18.3887	0
2020-01-10 15:30:00	18.3886	18.38762	18.3886	0
2020-01-10 15:35:00	18.3957	18.38832	18.3957	0
2020-01-10 15:40:00	18.3888	18.38834	18.3888	0
2020-01-10 15:45:00	18.3954	18.38902	18.3954	0
2020-01-10 15:50:00	18.3886	18.38892	18.3886	0
2020-01-10 15:55:00	18.3886	18.38948	18.3886	0
2020-01-10 16:00:00	18.3952	18.39074	18.3952	0
2020-01-10 16:05:00	18.3952	18.39136	18.3952	0
2020-01-10 16:10:00	18.3952	18.392	18.3952	0
2020-01-10 16:15:00	18.3952	18.39265	18.3952	0
2020-01-10 16:20:00	18.3952	18.39331	18.3952	0
2020-01-10 16:25:00	18.3952	18.39326	18.3952	0
2020-01-10 16:30:00	18.3951	18.39389	18.3951	0
2020-01-10 16:35:00	18.4018	18.39453	18.4018	0
2020-01-10 16:40:00	18.4018	18.39585	18.4018	0
2020-01-10 16:45:00	18.4018	18.39717	18.4018	0
2020-01-10 16:50:00	18.3951	18.39716	18.3951	0
2020-01-10 16:55:00	18.4018	18.39782	18.4018	0
2020-01-10 17:00:00	18.4023	18.39853	18.4023	0
2020-01-10 17:05:00	18.3955	18.39856	18.3955	0
2020-01-10 17:10:00	18.402	18.39924	18.402	0
2020-01-10 17:15:00	18.402	18.39992	18.402	0
2020-01-10 17:20:00	18.3952	18.39993	18.3952	0
2020-01-10 17:25:00	18.3952	18.39927	18.3952	0
2020-01-10 17:30:00	18.3957	18.39866	18.3957	0
2020-01-10 17:35:00	18.3955	18.39803	18.3955	0
2020-01-10 17:40:00	18.4026	18.39878	18.4026	0
2020-01-10 17:45:00	18.3962	18.39822	18.3962	0
2020-01-10 17:50:00	18.3963	18.39762	18.3963	0
2020-01-10 17:55:00	18.3965	18.39772	18.3965	0
2020-01-10 18:00:00	18.396	18.39712	18.396	0
2020-01-10 18:05:00	18.4024	18.39716	18.4024	0
2020-01-10 18:10:00	18.4022	18.39786	18.4022	0
2020-01-10 18:15:00	18.4021	18.39855	18.4021	0
2020-01-10 18:20:00	18.402	18.39918	18.402	0
2020-01-10 18:25:00	18.4019	18.39982	18.4019	0
2020-01-10 18:30:00	18.4025	18.39981	18.4025	0
2020-01-10 18:35:00	18.4023	18.40042	18.4023	0
2020-01-10 18:40:00	18.4021	18.401	18.4021	0
2020-01-10 18:45:00	18.402	18.40155	18.402	0
2020-01-10 18:50:00	18.3953	18.40148	18.3953	0
2020-01-10 18:55:00	18.3952	18.40076	18.3952	0
2020-01-10 19:00:00	18.3952	18.40006	18.3952	0
2020-01-10 19:05:00	18.4018	18.40003	18.4018	0
2020-01-10 19:10:00	18.3952	18.39935	18.3952	0
2020-01-10 19:15:00	18.3952	18.39868	18.3952	0
2020-01-10 19:20:00	18.3957	18.398	18.3957	0
2020-01-10 19:25:00	18.3955	18.39732	18.3955	0
2020-01-10 19:30:00	18.3953	18.39664	18.3953	0
2020-01-10 19:35:00	18.3953	18.39597	18.3953	0
2020-01-10 19:40:00	18.3952	18.39596	18.3952	0
2020-01-10 19:45:00	18.3952	18.39596	18.3952	0
2020-01-10 19:50:00	18.3952	18.39596	18.3952	0
2020-01-10 19:55:00	18.3952	18.3953	18.3952	0
2020-01-10 20:00:00	18.3952	18.3953	18.3952	0
2020-01-10 20:05:00	18.3952	18.3953	18.3952	0
2020-01-10 20:10:00	18.3952	18.39525	18.3952	0
2020-01-10 20:15:00	18.3951	18.39521	18.3951	0
2020-01-10 20:20:00	18.3958	18.39526	18.3958	0
2020-01-10 20:25:00	18.3955	18.39528	18.3955	0
2020-01-10 20:30:00	18.3954	18.3953	18.3954	0
2020-01-10 20:35:00	18.3953	18.39531	18.3953	0
2020-01-10 20:40:00	18.3952	18.39531	18.3952	0
2020-01-10 20:45:00	18.3952	18.39531	18.3952	0
2020-01-10 20:50:00	18.3952	18.39531	18.3952	0
2020-01-10 20:55:00	18.3952	18.39531	18.3952	0
2020-01-10 21:00:00	18.3958	18.39537	18.3958	0
2020-01-10 21:05:00	18.3956	18.39542	18.3956	0
2020-01-10 21:10:00	18.3954	18.39538	18.3954	0
2020-01-10 21:15:00	18.3953	18.39536	18.3953	0
2020-01-10 21:20:00	18.3953	18.39535	18.3953	0
2020-01-10 21:25:00	18.3952	18.39534	18.3952	0
2020-01-10 21:30:00	18.3952	18.39534	18.3952	0
2020-01-10 21:35:00	18.3952	18.39534	18.3952	0
2020-01-10 21:40:00	18.3885	18.39467	18.3885	0
2020-01-10 21:45:00	18.3885	18.394	18.3885	0
2020-01-10 21:50:00	18.3885	18.39327	18.3885	0
2020-01-10 21:55:00	18.3885	18.39256	18.3885	0
2020-01-10 22:00:00	18.3951	18.39253	18.3951	0
2020-01-10 22:05:00	18.3951	18.39251	18.3951	0
2020-01-10 22:10:00	18.3958	18.39256	18.3958	0
2020-01-10 22:15:00	18.3955	18.39259	18.3955	0
2020-01-10 22:20:00	18.3954	18.39261	18.3954	0
2020-01-10 22:25:00	18.3886	18.39195	18.3886	0
2020-01-10 22:30:00	18.3952	18.39262	18.3952	0
2020-01-10 22:35:00	18.3952	18.39329	18.3952	0
2020-01-10 22:40:00	18.3952	18.39396	18.3952	0
2020-01-10 22:45:00	18.3952	18.39463	18.3952	0
2020-01-10 22:50:00	18.3952	18.39464	18.3952	0
2020-01-10 22:55:00	18.3952	18.39465	18.3952	0
2020-01-10 23:00:00	18.3958	18.39465	18.3958	0
2020-01-10 23:05:00	18.3956	18.39466	18.3956	0
2020-01-10 23:10:00	18.3954	18.39466	18.3954	0
2020-01-10 23:15:00	18.3953	18.39533	18.3953	0
2020-01-10 23:20:00	18.3952	18.39533	18.3952	0
2020-01-10 23:25:00	18.3952	18.39533	18.3952	0
2020-01-10 23:30:00	18.3957	18.39538	18.3957	0
2020-01-10 23:35:00	18.3955	18.39541	18.3955	0
2020-01-10 23:40:00	18.3965	18.39554	18.3965	0
2020-01-10 23:45:00	18.396	18.39562	18.396	0
2020-01-10 23:50:00	18.3957	18.39561	18.3957	0
2020-01-10 23:55:00	18.4022	18.39627	18.4022	0
2020-01-11 00:00:00	18.402	18.39693	18.402	0
2020-01-11 00:05:00	18.4024	18.39764	18.4024	0
2020-01-11 00:10:00	18.4022	18.39834	18.4022	0
2020-01-11 00:15:00	18.4021	18.39903	18.4021	0
2020-01-11 00:20:00	18.4026	18.39972	18.4026	0
2020-01-11 00:25:00	18.4023	18.4004	18.4023	0
2020-01-11 00:30:00	18.4021	18.40096	18.4021	0
2020-01-11 00:35:00	18.402	18.40156	18.402	0
2020-01-11 00:40:00	18.4026	18.40225	18.4026	0
2020-01-11 00:45:00	18.4023	18.40226	18.4023	0
2020-01-11 00:50:00	18.4021	18.40227	18.4021	0
2020-01-11 00:55:00	18.402	18.40223	18.402	0
2020-01-11 01:00:00	18.402	18.40221	18.402	0
2020-01-11 01:05:00	18.4019	18.40219	18.4019	0
2020-01-11 01:10:00	18.4025	18.40218	18.4025	0
2020-01-11 01:15:00	18.4022	18.40217	18.4022	0
2020-01-11 01:20:00	18.4021	18.40217	18.4021	0
2020-01-11 01:25:00	18.4025	18.40222	18.4025	0
2020-01-11 01:30:00	18.4022	18.40218	18.4022	0
2020-01-11 01:35:00	18.4021	18.40216	18.4021	0
2020-01-11 01:40:00	18.402	18.40215	18.402	0
2020-01-11 01:45:00	18.4019	18.40214	18.4019	0
2020-01-11 01:50:00	18.4024	18.40218	18.4024	0
2020-01-11 01:55:00	18.4022	18.40221	18.4022	0
2020-01-11 02:00:00	18.4021	18.40217	18.4021	0
2020-01-11 02:05:00	18.402	18.40215	18.402	0
2020-01-11 02:10:00	18.4019	18.40213	18.4019	0
2020-01-11 02:15:00	18.4019	18.40207	18.4019	0
2020-01-11 02:20:00	18.4019	18.40204	18.4019	0
2020-01-11 02:25:00	18.4018	18.40201	18.4018	0
2020-01-11 02:30:00	18.4024	18.40205	18.4024	0
2020-01-11 02:35:00	18.4022	18.40208	18.4022	0
2020-01-11 02:40:00	18.4021	18.40205	18.4021	0
2020-01-11 02:45:00	18.402	18.40203	18.402	0
2020-01-11 02:50:00	18.4019	18.40201	18.4019	0
2020-01-11 02:55:00	18.4019	18.402	18.4019	0
2020-01-11 03:00:00	18.4019	18.402	18.4019	0
2020-01-11 03:05:00	18.4018	18.40199	18.4018	0
2020-01-11 03:10:00	18.4018	18.40198	18.4018	0
2020-01-11 03:15:00	18.4023	18.40203	18.4023	0
2020-01-11 03:20:00	18.3955	18.40134	18.3955	0
2020-01-11 03:25:00	18.3954	18.40066	18.3954	0
2020-01-11 03:30:00	18.3953	18.39998	18.3953	0
2020-01-11 03:35:00	18.3952	18.3993	18.3952	0
2020-01-11 03:40:00	18.3952	18.39863	18.3952	0
2020-01-11 03:45:00	18.4019	18.39863	18.4019	0
2020-01-11 03:50:00	18.4018	18.39862	18.4018	0
2020-01-11 03:55:00	18.3952	18.39796	18.3952	0
2020-01-11 04:00:00	18.3957	18.39735	18.3957	0
2020-01-11 04:05:00	18.3955	18.39667	18.3955	0
2020-01-11 04:10:00	18.402	18.39732	18.402	0
2020-01-11 04:15:00	18.402	18.39798	18.402	0
2020-01-11 04:20:00	18.4019	18.39864	18.4019	0
2020-01-11 04:25:00	18.4024	18.39936	18.4024	0
2020-01-11 04:30:00	18.3955	18.39939	18.3955	0
2020-01-11 04:35:00	18.3954	18.39874	18.3954	0
2020-01-11 04:40:00	18.3953	18.39809	18.3953	0
2020-01-11 04:45:00	18.3957	18.39814	18.3957	0
2020-01-11 04:50:00	18.3955	18.39812	18.3955	0
2020-01-11 04:55:00	18.3954	18.39811	18.3954	0
2020-01-11 05:00:00	18.3958	18.39749	18.3958	0
2020-01-11 05:05:00	18.3956	18.39685	18.3956	0
2020-01-11 05:10:00	18.3954	18.3962	18.3954	0
2020-01-11 05:15:00	18.3953	18.39549	18.3953	0
2020-01-11 05:20:00	18.3953	18.39547	18.3953	0
2020-01-11 05:25:00	18.3952	18.39545	18.3952	0
2020-01-11 05:30:00	18.3896	18.39488	18.3896	0
2020-01-11 05:35:00	18.3959	18.3949	18.3959	0
2020-01-11 05:40:00	18.3962	18.39497	18.3962	0
2020-01-11 05:45:00	18.3959	18.39502	18.3959	0
2020-01-11 05:50:00	18.3889	18.39433	18.3889	0
2020-01-11 05:55:00	18.3888	18.39365	18.3888	0
2020-01-11 06:00:00	18.3953	18.39364	18.3953	0
2020-01-11 06:05:00	18.3891	18.39302	18.3891	0
2020-01-11 06:10:00	18.3889	18.39238	18.3889	0
2020-01-11 06:15:00	18.3887	18.39173	18.3887	0
2020-01-11 06:20:00	18.3893	18.3917	18.3893	0
2020-01-11 06:25:00	18.389	18.39101	18.389	0
2020-01-11 06:30:00	18.3888	18.39027	18.3888	0
2020-01-11 06:35:00	18.3887	18.38955	18.3887	0
2020-01-11 06:40:00	18.3819	18.38885	18.3819	0
2020-01-11 06:45:00	18.3886	18.38883	18.3886	0
2020-01-11 06:50:00	18.3885	18.38815	18.3885	0
2020-01-11 06:55:00	18.3885	18.38809	18.3885	0
2020-01-11 07:00:00	18.3818	18.38738	18.3818	0
2020-01-11 07:05:00	18.3823	18.38674	18.3823	0
2020-01-11 07:10:00	18.3832	18.38613	18.3832	0
2020-01-11 07:15:00	18.3827	18.3855	18.3827	0
2020-01-11 07:20:00	18.3824	18.38486	18.3824	0
2020-01-11 07:25:00	18.3822	18.38421	18.3822	0
2020-01-11 07:30:00	18.3821	18.38423	18.3821	0
2020-01-11 07:35:00	18.382	18.38357	18.382	0
2020-01-11 07:40:00	18.3757	18.38229	18.3757	0
2020-01-11 07:45:00	18.3755	18.38099	18.3755	0
2020-01-11 07:50:00	18.3754	18.38035	18.3754	0
2020-01-11 07:55:00	18.3753	18.37965	18.3753	0
2020-01-11 08:00:00	18.3752	18.37885	18.3752	0
2020-01-11 08:05:00	18.3752	18.3781	18.3752	0
2020-01-11 08:10:00	18.3752	18.37738	18.3752	0
2020-01-11 08:15:00	18.3752	18.37668	18.3752	0
2020-01-11 08:20:00	18.3752	18.37599	18.3752	0
2020-01-11 08:25:00	18.3751	18.3753	18.3751	0
2020-01-11 08:30:00	18.3751	18.37524	18.3751	0
2020-01-11 08:35:00	18.3756	18.37525	18.3756	0
2020-01-11 08:40:00	18.3755	18.37526	18.3755	0
2020-01-11 08:45:00	18.3758	18.37531	18.3758	0
2020-01-11 08:50:00	18.3756	18.37535	18.3756	0
2020-01-11 08:55:00	18.3754	18.37537	18.3754	0
2020-01-11 09:00:00	18.3753	18.37538	18.3753	0
2020-01-11 09:05:00	18.3753	18.37539	18.3753	0
2020-01-11 09:10:00	18.3757	18.37544	18.3757	0
2020-01-11 09:15:00	18.3688	18.37481	18.3688	0
2020-01-11 09:20:00	18.3698	18.37428	18.3698	0
2020-01-11 09:25:00	18.3693	18.37365	18.3693	0
2020-01-11 09:30:00	18.3757	18.37367	18.3757	0
2020-01-11 09:35:00	18.3755	18.37364	18.3755	0
2020-01-11 09:40:00	18.3754	18.37362	18.3754	0
2020-01-11 09:45:00	18.3753	18.37361	18.3753	0
2020-01-11 09:50:00	18.3752	18.3736	18.3752	0
2020-01-11 09:55:00	18.3691	18.37298	18.3691	0
2020-01-11 10:00:00	18.3689	18.3723	18.3689	0
2020-01-11 10:05:00	18.3687	18.37229	18.3687	0
2020-01-11 10:10:00	18.3686	18.37217	18.3686	0
2020-01-11 10:15:00	18.3753	18.37277	18.3753	0
2020-01-11 10:20:00	18.3752	18.37272	18.3752	0
2020-01-11 10:25:00	18.3757	18.37274	18.3757	0
2020-01-11 10:30:00	18.3688	18.37208	18.3688	0
2020-01-11 10:35:00	18.3754	18.37209	18.3754	0
2020-01-11 10:40:00	18.3753	18.3721	18.3753	0
2020-01-11 10:45:00	18.3752	18.37271	18.3752	0
2020-01-11 10:50:00	18.3752	18.37334	18.3752	0
2020-01-11 10:55:00	18.3752	18.37399	18.3752	0
2020-01-11 11:00:00	18.3752	18.37465	18.3752	0
2020-01-11 11:05:00	18.3752	18.37464	18.3752	0
2020-01-11 11:10:00	18.3756	18.37468	18.3756	0
2020-01-11 11:15:00	18.3755	18.37466	18.3755	0
2020-01-11 11:20:00	18.376	18.37538	18.376	0
2020-01-11 11:25:00	18.3757	18.37541	18.3757	0
2020-01-11 11:30:00	18.3755	18.37543	18.3755	0
2020-01-11 11:35:00	18.3754	18.37545	18.3754	0
2020-01-11 11:40:00	18.3753	18.37546	18.3753	0
2020-01-11 11:45:00	18.3752	18.37546	18.3752	0
2020-01-11 11:50:00	18.3752	18.37546	18.3752	0
2020-01-11 11:55:00	18.3685	18.37479	18.3685	0
2020-01-11 12:00:00	18.3752	18.37475	18.3752	0
2020-01-11 12:05:00	18.3752	18.37472	18.3752	0
2020-01-11 12:10:00	18.3756	18.37468	18.3756	0
2020-01-11 12:15:00	18.3755	18.37466	18.3755	0
2020-01-11 12:20:00	18.3753	18.37464	18.3753	0
2020-01-11 12:25:00	18.3753	18.37463	18.3753	0
2020-01-11 12:30:00	18.3752	18.37462	18.3752	0
2020-01-11 12:35:00	18.3752	18.37462	18.3752	0
2020-01-11 12:40:00	18.3752	18.37462	18.3752	0
2020-01-11 12:45:00	18.3752	18.37529	18.3752	0
2020-01-11 12:50:00	18.3758	18.37535	18.3758	0
2020-01-11 12:55:00	18.3755	18.37538	18.3755	0
2020-01-11 13:00:00	18.3765	18.37547	18.3765	0
2020-01-11 13:05:00	18.376	18.37552	18.376	0
2020-01-11 13:10:00	18.3757	18.37556	18.3757	0
2020-01-11 13:15:00	18.3755	18.37558	18.3755	0
2020-01-11 13:20:00	18.3759	18.37565	18.3759	0
2020-01-11 13:25:00	18.3756	18.37569	18.3756	0
2020-01-11 13:30:00	18.3754	18.37571	18.3754	0
2020-01-11 13:35:00	18.3753	18.37572	18.3753	0
2020-01-11 13:40:00	18.3753	18.37567	18.3753	0
2020-01-11 13:45:00	18.3757	18.37569	18.3757	0
2020-01-11 13:50:00	18.3755	18.37559	18.3755	0
2020-01-11 13:55:00	18.3754	18.37553	18.3754	0
2020-01-11 14:00:00	18.3753	18.37549	18.3753	0
2020-01-11 14:05:00	18.3752	18.37546	18.3752	0
2020-01-11 14:10:00	18.3752	18.37539	18.3752	0
2020-01-11 14:15:00	18.3752	18.37535	18.3752	0
2020-01-11 14:20:00	18.3752	18.37533	18.3752	0
2020-01-11 14:25:00	18.3752	18.37532	18.3752	0
2020-01-11 14:30:00	18.3751	18.3753	18.3751	0
2020-01-11 14:35:00	18.3751	18.37524	18.3751	0
2020-01-11 14:40:00	18.3751	18.3752	18.3751	0
2020-01-11 14:45:00	18.3751	18.37517	18.3751	0
2020-01-11 14:50:00	18.3751	18.37515	18.3751	0
2020-01-11 14:55:00	18.3751	18.37514	18.3751	0
2020-01-11 15:00:00	18.3758	18.3752	18.3758	0
2020-01-11 15:05:00	18.3755	18.37523	18.3755	0
2020-01-11 15:10:00	18.3754	18.37525	18.3754	0
2020-01-11 15:15:00	18.3753	18.37526	18.3753	0
2020-01-11 15:20:00	18.3752	18.37527	18.3752	0
2020-01-11 15:25:00	18.3752	18.37528	18.3752	0
2020-01-11 15:30:00	18.3752	18.37529	18.3752	0
2020-01-11 15:35:00	18.3752	18.3753	18.3752	0
2020-01-11 15:40:00	18.3752	18.37531	18.3752	0
2020-01-11 15:45:00	18.3756	18.37536	18.3756	0
2020-01-11 15:50:00	18.3755	18.37533	18.3755	0
2020-01-11 15:55:00	18.3754	18.37532	18.3754	0
2020-01-11 16:00:00	18.3753	18.37531	18.3753	0
2020-01-11 16:05:00	18.3686	18.37464	18.3686	0
2020-01-11 16:10:00	18.3685	18.37397	18.3685	0
2020-01-11 16:15:00	18.369	18.37335	18.369	0
2020-01-11 16:20:00	18.3688	18.37271	18.3688	0
2020-01-11 16:25:00	18.3687	18.37206	18.3687	0
2020-01-11 16:30:00	18.3686	18.3714	18.3686	0
2020-01-11 16:35:00	18.3686	18.3707	18.3686	0
2020-01-11 16:40:00	18.3685	18.37	18.3685	0
2020-01-11 16:45:00	18.3618	18.36864	18.3618	0
2020-01-11 16:50:00	18.3618	18.36729	18.3618	0
2020-01-11 16:55:00	18.3618	18.36661	18.3618	0
2020-01-11 17:00:00	18.3618	18.36594	18.3618	0
2020-01-11 17:05:00	18.3623	18.36527	18.3623	0
2020-01-11 17:10:00	18.3626	18.36465	18.3626	0
2020-01-11 17:15:00	18.3623	18.36401	18.3623	0
2020-01-11 17:20:00	18.3621	18.36336	18.3621	0
2020-01-11 17:25:00	18.362	18.3627	18.362	0
2020-01-11 17:30:00	18.3626	18.36211	18.3626	0
2020-01-11 17:35:00	18.3623	18.36216	18.3623	0
2020-01-11 17:40:00	18.3621	18.36219	18.3621	0
2020-01-11 17:45:00	18.3626	18.36227	18.3626	0
2020-01-11 17:50:00	18.3629	18.36238	18.3629	0
2020-01-11 17:55:00	18.3631	18.36246	18.3631	0
2020-01-11 18:00:00	18.3631	18.36251	18.3631	0
2020-01-11 18:05:00	18.3627	18.36255	18.3627	0
2020-01-11 18:10:00	18.3623	18.36257	18.3623	0
2020-01-11 18:15:00	18.3626	18.36263	18.3626	0
2020-01-11 18:20:00	18.3623	18.3626	18.3623	0
2020-01-11 18:25:00	18.3621	18.36258	18.3621	0
2020-01-11 18:30:00	18.356	18.36197	18.356	0
2020-01-11 18:35:00	18.3562	18.36133	18.3562	0
2020-01-11 18:40:00	18.3629	18.36133	18.3629	0
2020-01-11 18:45:00	18.3565	18.36067	18.3565	0
2020-01-11 18:50:00	18.3627	18.36063	18.3627	0
2020-01-11 18:55:00	18.3623	18.36059	18.3623	0
2020-01-11 19:00:00	18.3621	18.36057	18.3621	0
2020-01-11 19:05:00	18.3554	18.35985	18.3554	0
2020-01-11 19:10:00	18.3619	18.35981	18.3619	0
2020-01-11 19:15:00	18.3552	18.35912	18.3552	0
2020-01-11 19:20:00	18.3552	18.35904	18.3552	0
2020-01-11 19:25:00	18.3618	18.3596	18.3618	0
2020-01-11 19:30:00	18.3552	18.35883	18.3552	0
2020-01-11 19:35:00	18.3551	18.35869	18.3551	0
2020-01-11 19:40:00	18.3551	18.35793	18.3551	0
2020-01-11 19:45:00	18.3551	18.35721	18.3551	0
2020-01-11 19:50:00	18.3551	18.35651	18.3551	0
2020-01-11 19:55:00	18.3551	18.35648	18.3551	0
2020-01-11 20:00:00	18.349	18.35519	18.349	0
2020-01-11 20:05:00	18.3555	18.35522	18.3555	0
2020-01-11 20:10:00	18.3487	18.35457	18.3487	0
2020-01-11 20:15:00	18.3492	18.35331	18.3492	0
2020-01-11 20:20:00	18.3494	18.35273	18.3494	0
2020-01-11 20:25:00	18.3491	18.35213	18.3491	0
2020-01-11 20:30:00	18.3489	18.35151	18.3489	0
2020-01-11 20:35:00	18.3487	18.35087	18.3487	0
2020-01-11 20:40:00	18.3486	18.35022	18.3486	0
2020-01-11 20:45:00	18.3486	18.34957	18.3486	0
2020-01-11 20:50:00	18.3425	18.34892	18.3425	0
2020-01-11 20:55:00	18.3489	18.34826	18.3489	0
2020-01-11 21:00:00	18.3487	18.34826	18.3487	0
2020-01-11 21:05:00	18.342	18.34754	18.342	0
2020-01-11 21:10:00	18.3419	18.34679	18.3419	0
2020-01-11 21:15:00	18.3419	18.34607	18.3419	0
2020-01-11 21:20:00	18.3418	18.34536	18.3418	0
2020-01-11 21:25:00	18.3418	18.34467	18.3418	0
2020-01-11 21:30:00	18.3418	18.34399	18.3418	0
2020-01-11 21:35:00	18.3418	18.34331	18.3418	0
2020-01-11 21:40:00	18.3418	18.34324	18.3418	0
2020-01-11 21:45:00	18.3351	18.34186	18.3351	0
2020-01-11 21:50:00	18.3351	18.3405	18.3351	0
2020-01-11 21:55:00	18.3351	18.33981	18.3351	0
2020-01-11 22:00:00	18.3351	18.33913	18.3351	0
2020-01-11 22:05:00	18.3351	18.33845	18.3351	0
2020-01-11 22:10:00	18.3351	18.33778	18.3351	0
2020-01-11 22:15:00	18.3351	18.33711	18.3351	0
2020-01-11 22:20:00	18.3351	18.33644	18.3351	0
2020-01-11 22:25:00	18.3351	18.33577	18.3351	0
2020-01-11 22:30:00	18.3357	18.33516	18.3357	0
2020-01-11 22:35:00	18.3355	18.3352	18.3355	0
2020-01-11 22:40:00	18.3287	18.33456	18.3287	0
2020-01-11 22:45:00	18.3286	18.33391	18.3286	0
2020-01-11 22:50:00	18.3286	18.33326	18.3286	0
2020-01-11 22:55:00	18.3218	18.33193	18.3218	0
2020-01-11 23:00:00	18.3218	18.3306	18.3218	0
2020-01-11 23:05:00	18.3218	18.32927	18.3218	0
2020-01-11 23:10:00	18.3218	18.32794	18.3218	0
2020-01-11 23:15:00	18.3218	18.32661	18.3218	0
2020-01-11 23:20:00	18.3218	18.32522	18.3218	0
2020-01-11 23:25:00	18.3224	18.32391	18.3224	0
2020-01-11 23:30:00	18.3222	18.32326	18.3222	0
2020-01-11 23:35:00	18.3154	18.32194	18.3154	0
2020-01-11 23:40:00	18.3153	18.32061	18.3153	0
2020-01-11 23:45:00	18.3152	18.31995	18.3152	0
2020-01-11 23:50:00	18.3152	18.31929	18.3152	0
2020-01-11 23:55:00	18.3156	18.31867	18.3156	0
2020-01-12 00:00:00	18.3154	18.31803	18.3154	0
2020-01-12 00:05:00	18.3159	18.31744	18.3159	0
2020-01-12 00:10:00	18.3156	18.31682	18.3156	0
2020-01-12 00:15:00	18.3154	18.31612	18.3154	0
2020-01-12 00:20:00	18.3087	18.31477	18.3087	0
2020-01-12 00:25:00	18.3091	18.31414	18.3091	0
2020-01-12 00:30:00	18.3088	18.31349	18.3088	0
2020-01-12 00:35:00	18.3087	18.31284	18.3087	0
2020-01-12 00:40:00	18.3086	18.31218	18.3086	0
2020-01-12 00:45:00	18.3086	18.31148	18.3086	0
2020-01-12 00:50:00	18.3085	18.31079	18.3085	0
2020-01-12 00:55:00	18.3085	18.31005	18.3085	0
2020-01-12 01:00:00	18.3085	18.30934	18.3085	0
2020-01-12 01:05:00	18.3085	18.30865	18.3085	0
2020-01-12 01:10:00	18.3091	18.30869	18.3091	0
2020-01-12 01:15:00	18.3088	18.30866	18.3088	0
2020-01-12 01:20:00	18.3087	18.30865	18.3087	0
2020-01-12 01:25:00	18.3086	18.30864	18.3086	0
2020-01-12 01:30:00	18.309	18.30868	18.309	0
2020-01-12 01:35:00	18.3088	18.3087	18.3088	0
2020-01-12 01:40:00	18.3087	18.30872	18.3087	0
2020-01-12 01:45:00	18.3086	18.30873	18.3086	0
2020-01-12 01:50:00	18.3085	18.30873	18.3085	0
2020-01-12 01:55:00	18.3018	18.30806	18.3018	0
2020-01-12 02:00:00	18.3085	18.308	18.3085	0
2020-01-12 02:05:00	18.3018	18.3073	18.3018	0
2020-01-12 02:10:00	18.3023	18.30666	18.3023	0
2020-01-12 02:15:00	18.3021	18.30601	18.3021	0
2020-01-12 02:20:00	18.302	18.30531	18.302	0
2020-01-12 02:25:00	18.3019	18.30462	18.3019	0
2020-01-12 02:30:00	18.3019	18.30394	18.3019	0
2020-01-12 02:35:00	18.3029	18.30337	18.3029	0
2020-01-12 02:40:00	18.3025	18.30277	18.3025	0
2020-01-12 02:45:00	18.3022	18.30281	18.3022	0
2020-01-12 02:50:00	18.2954	18.3015	18.2954	0
2020-01-12 02:55:00	18.2958	18.3009	18.2958	0
2020-01-12 03:00:00	18.2955	18.30022	18.2955	0
2020-01-12 03:05:00	18.2959	18.2996	18.2959	0
2020-01-12 03:10:00	18.2962	18.29902	18.2962	0
2020-01-12 03:15:00	18.2958	18.29841	18.2958	0
2020-01-12 03:20:00	18.296	18.29782	18.296	0
2020-01-12 03:25:00	18.2957	18.2971	18.2957	0
2020-01-12 03:30:00	18.296	18.29645	18.296	0
2020-01-12 03:35:00	18.289	18.29513	18.289	0
2020-01-12 03:40:00	18.2888	18.29447	18.2888	0
2020-01-12 03:45:00	18.2887	18.29376	18.2887	0
2020-01-12 03:50:00	18.2886	18.29307	18.2886	0
2020-01-12 03:55:00	18.2885	18.29233	18.2885	0
2020-01-12 04:00:00	18.289	18.29161	18.289	0
2020-01-12 04:05:00	18.2821	18.29024	18.2821	0
2020-01-12 04:10:00	18.282	18.28884	18.282	0
2020-01-12 04:15:00	18.2825	18.28752	18.2825	0
2020-01-12 04:20:00	18.2822	18.28614	18.2822	0
2020-01-12 04:25:00	18.2821	18.28545	18.2821	0
2020-01-12 04:30:00	18.282	18.28477	18.282	0
2020-01-12 04:35:00	18.2824	18.28414	18.2824	0
2020-01-12 04:40:00	18.2822	18.2835	18.2822	0
2020-01-12 04:45:00	18.2825	18.2829	18.2825	0
2020-01-12 04:50:00	18.2822	18.28222	18.2822	0
2020-01-12 04:55:00	18.2821	18.28222	18.2821	0
2020-01-12 05:00:00	18.282	18.28222	18.282	0
2020-01-12 05:05:00	18.2825	18.28222	18.2825	0
2020-01-12 05:10:00	18.2822	18.28222	18.2822	0
2020-01-12 05:15:00	18.2754	18.28155	18.2754	0
2020-01-12 05:20:00	18.2753	18.28088	18.2753	0
2020-01-12 05:25:00	18.2752	18.28016	18.2752	0
2020-01-12 05:30:00	18.2752	18.27946	18.2752	0
2020-01-12 05:35:00	18.2751	18.27872	18.2751	0
2020-01-12 05:40:00	18.2685	18.27735	18.2685	0
2020-01-12 05:45:00	18.2689	18.27603	18.2689	0
2020-01-12 05:50:00	18.2688	18.27471	18.2688	0
2020-01-12 05:55:00	18.2691	18.27337	18.2691	0
2020-01-12 06:00:00	18.2695	18.2721	18.2695	0
2020-01-12 06:05:00	18.2691	18.27147	18.2691	0
2020-01-12 06:10:00	18.2689	18.27083	18.2689	0
2020-01-12 06:15:00	18.2687	18.27018	18.2687	0
2020-01-12 06:20:00	18.2619	18.26885	18.2619	0
2020-01-12 06:25:00	18.2619	18.26753	18.2619	0
2020-01-12 06:30:00	18.2624	18.26692	18.2624	0
2020-01-12 06:35:00	18.2633	18.26636	18.2633	0
2020-01-12 06:40:00	18.2561	18.26509	18.2561	0
2020-01-12 06:45:00	18.2557	18.26375	18.2557	0
2020-01-12 06:50:00	18.2555	18.26235	18.2555	0
2020-01-12 06:55:00	18.2553	18.26097	18.2553	0
2020-01-12 07:00:00	18.2553	18.25961	18.2553	0
2020-01-12 07:05:00	18.2552	18.25826	18.2552	0
2020-01-12 07:10:00	18.2556	18.25763	18.2556	0
2020-01-12 07:15:00	18.2559	18.25703	18.2559	0
2020-01-12 07:20:00	18.2556	18.25635	18.2556	0
2020-01-12 07:25:00	18.2554	18.25556	18.2554	0
2020-01-12 07:30:00	18.2553	18.25548	18.2553	0
2020-01-12 07:35:00	18.2486	18.25477	18.2486	0
2020-01-12 07:40:00	18.2552	18.25474	18.2552	0
2020-01-12 07:45:00	18.2485	18.25406	18.2485	0
2020-01-12 07:50:00	18.2484	18.25337	18.2484	0
2020-01-12 07:55:00	18.249	18.25275	18.249	0
2020-01-12 08:00:00	18.2488	18.25207	18.2488	0
2020-01-12 08:05:00	18.2487	18.25135	18.2487	0
2020-01-12 08:10:00	18.2419	18.24998	18.2419	0
2020-01-12 08:15:00	18.2418	18.24862	18.2418	0
2020-01-12 08:20:00	18.2423	18.24732	18.2423	0
2020-01-12 08:25:00	18.2421	18.24667	18.2421	0
2020-01-12 08:30:00	18.242	18.24535	18.242	0
2020-01-12 08:35:00	18.243	18.2448	18.243	0
2020-01-12 08:40:00	18.2425	18.24421	18.2425	0
2020-01-12 08:45:00	18.2423	18.24354	18.2423	0
2020-01-12 08:50:00	18.2421	18.24287	18.2421	0
2020-01-12 08:55:00	18.2419	18.24219	18.2419	0
2020-01-12 09:00:00	18.2419	18.24219	18.2419	0
2020-01-12 09:05:00	18.2424	18.24225	18.2424	0
2020-01-12 09:10:00	18.236	18.24162	18.236	0
2020-01-12 09:15:00	18.2362	18.24103	18.2362	0
2020-01-12 09:20:00	18.2358	18.24041	18.2358	0
2020-01-12 09:25:00	18.2355	18.23966	18.2355	0
2020-01-12 09:30:00	18.2354	18.23895	18.2354	0
2020-01-12 09:35:00	18.2357	18.23829	18.2357	0
2020-01-12 09:40:00	18.236	18.23768	18.236	0
2020-01-12 09:45:00	18.2361	18.2371	18.2361	0
2020-01-12 09:50:00	18.2358	18.23649	18.2358	0
2020-01-12 09:55:00	18.2361	18.23586	18.2361	0
2020-01-12 10:00:00	18.2358	18.23584	18.2358	0
2020-01-12 10:05:00	18.236	18.23582	18.236	0
2020-01-12 10:10:00	18.2357	18.23581	18.2357	0
2020-01-12 10:15:00	18.2354	18.2358	18.2354	0
2020-01-12 10:20:00	18.2353	18.23579	18.2353	0
2020-01-12 10:25:00	18.2352	18.23574	18.2352	0
2020-01-12 10:30:00	18.2352	18.23566	18.2352	0
2020-01-12 10:35:00	18.2351	18.23556	18.2351	0
2020-01-12 10:40:00	18.2351	18.23549	18.2351	0
2020-01-12 10:45:00	18.2356	18.23544	18.2356	0
2020-01-12 10:50:00	18.2354	18.2354	18.2354	0
2020-01-12 10:55:00	18.2353	18.23533	18.2353	0
2020-01-12 11:00:00	18.2419	18.23595	18.2419	0
2020-01-12 11:05:00	18.2418	18.23659	18.2418	0
2020-01-12 11:10:00	18.2418	18.23724	18.2418	0
2020-01-12 11:15:00	18.2418	18.2379	18.2418	0
2020-01-12 11:20:00	18.2418	18.23856	18.2418	0
2020-01-12 11:25:00	18.2418	18.23923	18.2418	0
2020-01-12 11:30:00	18.2418	18.2399	18.2418	0
2020-01-12 11:35:00	18.2417	18.24051	18.2417	0
2020-01-12 11:40:00	18.2417	18.24114	18.2417	0
2020-01-12 11:45:00	18.2417	18.24178	18.2417	0
2020-01-12 11:50:00	18.2484	18.24243	18.2484	0
2020-01-12 11:55:00	18.2489	18.24314	18.2489	0
2020-01-12 12:00:00	18.2487	18.24383	18.2487	0
2020-01-12 12:05:00	18.2553	18.24518	18.2553	0
2020-01-12 12:10:00	18.2557	18.24657	18.2557	0
2020-01-12 12:15:00	18.2555	18.24794	18.2555	0
2020-01-12 12:20:00	18.2553	18.24929	18.2553	0
2020-01-12 12:25:00	18.2553	18.25065	18.2553	0
2020-01-12 12:30:00	18.2552	18.252	18.2552	0
2020-01-12 12:35:00	18.2552	18.25335	18.2552	0
2020-01-12 12:40:00	18.2557	18.25408	18.2557	0
2020-01-12 12:45:00	18.2555	18.25474	18.2555	0
2020-01-12 12:50:00	18.2553	18.2554	18.2553	0
2020-01-12 12:55:00	18.2559	18.25546	18.2559	0
2020-01-12 13:00:00	18.2556	18.25545	18.2556	0
2020-01-12 13:05:00	18.2554	18.25544	18.2554	0
2020-01-12 13:10:00	18.2553	18.25544	18.2553	0
2020-01-12 13:15:00	18.2619	18.2561	18.2619	0
2020-01-12 13:20:00	18.2552	18.2561	18.2552	0
2020-01-12 13:25:00	18.2618	18.25676	18.2618	0
2020-01-12 13:30:00	18.2618	18.25737	18.2618	0
2020-01-12 13:35:00	18.2618	18.258	18.2618	0
2020-01-12 13:40:00	18.2618	18.25865	18.2618	0
2020-01-12 13:45:00	18.2618	18.25924	18.2618	0
2020-01-12 13:50:00	18.2618	18.25986	18.2618	0
2020-01-12 13:55:00	18.2618	18.2605	18.2618	0
2020-01-12 14:00:00	18.2622	18.26119	18.2622	0
2020-01-12 14:05:00	18.2621	18.26121	18.2621	0
2020-01-12 14:10:00	18.2686	18.26255	18.2686	0
2020-01-12 14:15:00	18.2619	18.26256	18.2619	0
2020-01-12 14:20:00	18.2685	18.26323	18.2685	0
2020-01-12 14:25:00	18.2618	18.26323	18.2618	0
2020-01-12 14:30:00	18.2685	18.2639	18.2685	0
2020-01-12 14:35:00	18.2684	18.26456	18.2684	0
2020-01-12 14:40:00	18.2684	18.26522	18.2684	0
2020-01-12 14:45:00	18.2618	18.26522	18.2618	0
2020-01-12 14:50:00	18.2618	18.26518	18.2618	0
2020-01-12 14:55:00	18.2618	18.26515	18.2618	0
2020-01-12 15:00:00	18.2618	18.26447	18.2618	0
2020-01-12 15:05:00	18.2551	18.26379	18.2551	0
2020-01-12 15:10:00	18.2622	18.26316	18.2622	0
2020-01-12 15:15:00	18.2626	18.26324	18.2626	0
2020-01-12 15:20:00	18.2627	18.26266	18.2627	0
2020-01-12 15:25:00	18.2624	18.26206	18.2624	0
2020-01-12 15:30:00	18.2555	18.26077	18.2555	0
2020-01-12 15:35:00	18.262	18.26079	18.262	0
2020-01-12 15:40:00	18.2619	18.2608	18.2619	0
2020-01-12 15:45:00	18.2619	18.26081	18.2619	0
2020-01-12 15:50:00	18.2552	18.26015	18.2552	0
2020-01-12 15:55:00	18.2618	18.26082	18.2618	0
2020-01-12 16:00:00	18.2618	18.26078	18.2618	0
2020-01-12 16:05:00	18.2556	18.26008	18.2556	0
2020-01-12 16:10:00	18.2554	18.25935	18.2554	0
2020-01-12 16:15:00	18.2558	18.25869	18.2558	0
2020-01-12 16:20:00	18.2555	18.25869	18.2555	0
2020-01-12 16:25:00	18.2554	18.25803	18.2554	0
2020-01-12 16:30:00	18.2553	18.25737	18.2553	0
2020-01-12 16:35:00	18.2485	18.25603	18.2485	0
2020-01-12 16:40:00	18.2485	18.25536	18.2485	0
2020-01-12 16:45:00	18.2485	18.25403	18.2485	0
2020-01-12 16:50:00	18.2484	18.25269	18.2484	0
2020-01-12 16:55:00	18.2484	18.25197	18.2484	0
2020-01-12 17:00:00	18.2418	18.25061	18.2418	0
2020-01-12 17:05:00	18.2422	18.24925	18.2422	0
2020-01-12 17:10:00	18.2421	18.24791	18.2421	0
2020-01-12 17:15:00	18.2419	18.24656	18.2419	0
2020-01-12 17:20:00	18.243	18.24533	18.243	0
2020-01-12 17:25:00	18.2425	18.24473	18.2425	0
2020-01-12 17:30:00	18.2427	18.24415	18.2427	0
2020-01-12 17:35:00	18.2357	18.24287	18.2357	0
2020-01-12 17:40:00	18.236	18.24163	18.236	0
2020-01-12 17:45:00	18.2361	18.2404	18.2361	0
2020-01-12 17:50:00	18.2358	18.2398	18.2358	0
2020-01-12 17:55:00	18.2355	18.23913	18.2355	0
2020-01-12 18:00:00	18.2287	18.23779	18.2287	0
2020-01-12 18:05:00	18.2286	18.23646	18.2286	0
2020-01-12 18:10:00	18.2285	18.23501	18.2285	0
2020-01-12 18:15:00	18.2285	18.23361	18.2285	0
2020-01-12 18:20:00	18.2285	18.23219	18.2285	0
2020-01-12 18:25:00	18.2284	18.23146	18.2284	0
2020-01-12 18:30:00	18.2284	18.2307	18.2284	0
2020-01-12 18:35:00	18.2284	18.22993	18.2284	0
2020-01-12 18:40:00	18.2289	18.22924	18.2289	0
2020-01-12 18:45:00	18.2287	18.22856	18.2287	0
2020-01-12 18:50:00	18.2286	18.22855	18.2286	0
2020-01-12 18:55:00	18.2285	18.22854	18.2285	0
2020-01-12 19:00:00	18.2285	18.22854	18.2285	0
2020-01-12 19:05:00	18.2285	18.22854	18.2285	0
2020-01-12 19:10:00	18.2284	18.22853	18.2284	0
2020-01-12 19:15:00	18.2284	18.22853	18.2284	0
2020-01-12 19:20:00	18.229	18.22859	18.229	0
2020-01-12 19:25:00	18.2288	18.22863	18.2288	0
2020-01-12 19:30:00	18.222	18.22794	18.222	0
2020-01-12 19:35:00	18.2219	18.22726	18.2219	0
2020-01-12 19:40:00	18.2285	18.22725	18.2285	0
2020-01-12 19:45:00	18.2218	18.22658	18.2218	0
2020-01-12 19:50:00	18.2218	18.22591	18.2218	0
2020-01-12 19:55:00	18.2218	18.22524	18.2218	0
2020-01-12 20:00:00	18.2217	18.22457	18.2217	0
2020-01-12 20:05:00	18.2217	18.2239	18.2217	0
2020-01-12 20:10:00	18.2217	18.22317	18.2217	0
2020-01-12 20:15:00	18.2217	18.22246	18.2217	0
2020-01-12 20:20:00	18.2217	18.22243	18.2217	0
2020-01-12 20:25:00	18.2222	18.22246	18.2222	0
2020-01-12 20:30:00	18.2221	18.22182	18.2221	0
2020-01-12 20:35:00	18.2219	18.22183	18.2219	0
2020-01-12 20:40:00	18.2223	18.22188	18.2223	0
2020-01-12 20:45:00	18.2155	18.22125	18.2155	0
2020-01-12 20:50:00	18.2153	18.22061	18.2153	0
2020-01-12 20:55:00	18.2225	18.22069	18.2225	0
2020-01-12 21:00:00	18.2162	18.22014	18.2162	0
2020-01-12 21:05:00	18.2158	18.21955	18.2158	0
2020-01-12 21:10:00	18.2161	18.21899	18.2161	0
2020-01-12 21:15:00	18.223	18.21907	18.223	0
2020-01-12 21:20:00	18.2159	18.21845	18.2159	0
2020-01-12 21:25:00	18.2167	18.21793	18.2167	0
2020-01-12 21:30:00	18.2161	18.21731	18.2161	0
2020-01-12 21:35:00	18.2157	18.21733	18.2157	0
2020-01-12 21:40:00	18.2222	18.21802	18.2222	0
2020-01-12 21:45:00	18.222	18.21797	18.222	0
2020-01-12 21:50:00	18.2219	18.21854	18.2219	0
2020-01-12 21:55:00	18.2219	18.21915	18.2219	0
2020-01-12 22:00:00	18.2156	18.2191	18.2156	0
2020-01-12 22:05:00	18.2221	18.21901	18.2221	0
2020-01-12 22:10:00	18.2226	18.21968	18.2226	0
2020-01-12 22:15:00	18.2223	18.22024	18.2223	0
2020-01-12 22:20:00	18.2221	18.22084	18.2221	0
2020-01-12 22:25:00	18.2224	18.22151	18.2224	0
2020-01-12 22:30:00	18.2227	18.22156	18.2227	0
2020-01-12 22:35:00	18.2223	18.22159	18.2223	0
2020-01-12 22:40:00	18.2221	18.22161	18.2221	0
2020-01-12 22:45:00	18.222	18.22162	18.222	0
2020-01-12 22:50:00	18.2219	18.22225	18.2219	0
2020-01-12 22:55:00	18.2224	18.22228	18.2224	0
2020-01-12 23:00:00	18.2222	18.22224	18.2222	0
2020-01-12 23:05:00	18.222	18.22221	18.222	0
2020-01-12 23:10:00	18.2224	18.22224	18.2224	0
2020-01-12 23:15:00	18.2222	18.22222	18.2222	0
2020-01-12 23:20:00	18.222	18.22215	18.222	0
2020-01-12 23:25:00	18.2219	18.22211	18.2219	0
2020-01-12 23:30:00	18.2219	18.22209	18.2219	0
2020-01-12 23:35:00	18.2224	18.22213	18.2224	0
2020-01-12 23:40:00	18.2227	18.22221	18.2227	0
2020-01-12 23:45:00	18.2223	18.2222	18.2223	0
2020-01-12 23:50:00	18.2226	18.22224	18.2226	0
2020-01-12 23:55:00	18.2229	18.22233	18.2229	0
2020-01-13 00:00:00	18.2231	18.2224	18.2231	0
2020-01-13 00:05:00	18.2226	18.22244	18.2226	0
2020-01-13 00:10:00	18.2223	18.22247	18.2223	0
2020-01-13 00:15:00	18.2221	18.22249	18.2221	0
2020-01-13 00:20:00	18.2226	18.22256	18.2226	0
2020-01-13 00:25:00	18.2223	18.22255	18.2223	0
2020-01-13 00:30:00	18.2226	18.22254	18.2226	0
2020-01-13 00:35:00	18.2223	18.22254	18.2223	0
2020-01-13 00:40:00	18.2221	18.22249	18.2221	0
2020-01-13 00:45:00	18.222	18.2224	18.222	0
2020-01-13 00:50:00	18.2219	18.22228	18.2219	0
2020-01-13 00:55:00	18.2218	18.2222	18.2218	0
2020-01-13 01:00:00	18.2218	18.22215	18.2218	0
2020-01-13 01:05:00	18.2218	18.22212	18.2218	0
2020-01-13 01:10:00	18.2151	18.22137	18.2151	0
2020-01-13 01:15:00	18.2151	18.22065	18.2151	0
2020-01-13 01:20:00	18.2151	18.2199	18.2151	0
2020-01-13 01:25:00	18.2217	18.21984	18.2217	0
2020-01-13 01:30:00	18.2222	18.21985	18.2222	0
2020-01-13 01:35:00	18.2221	18.21986	18.2221	0
2020-01-13 01:40:00	18.2224	18.21991	18.2224	0
2020-01-13 01:45:00	18.2227	18.22	18.2227	0
2020-01-13 01:50:00	18.2157	18.21939	18.2157	0
2020-01-13 01:55:00	18.2154	18.21875	18.2154	0
2020-01-13 02:00:00	18.2158	18.21882	18.2158	0
2020-01-13 02:05:00	18.216	18.21891	18.216	0
2020-01-13 02:10:00	18.2157	18.21897	18.2157	0
2020-01-13 02:15:00	18.2155	18.21835	18.2155	0
2020-01-13 02:20:00	18.2153	18.21766	18.2153	0
2020-01-13 02:25:00	18.2158	18.21703	18.2158	0
2020-01-13 02:30:00	18.2156	18.21635	18.2156	0
2020-01-13 02:35:00	18.2154	18.21562	18.2154	0
2020-01-13 02:40:00	18.2153	18.21558	18.2153	0
2020-01-13 02:45:00	18.2152	18.21556	18.2152	0
2020-01-13 02:50:00	18.2151	18.21549	18.2151	0
2020-01-13 02:55:00	18.2151	18.2154	18.2151	0
2020-01-13 03:00:00	18.2156	18.21539	18.2156	0
2020-01-13 03:05:00	18.2154	18.21538	18.2154	0
2020-01-13 03:10:00	18.2153	18.21538	18.2153	0
2020-01-13 03:15:00	18.2152	18.21532	18.2152	0
2020-01-13 03:20:00	18.2151	18.21527	18.2151	0
2020-01-13 03:25:00	18.2151	18.21524	18.2151	0
2020-01-13 03:30:00	18.2151	18.21522	18.2151	0
2020-01-13 03:35:00	18.2151	18.21521	18.2151	0
2020-01-13 03:40:00	18.2151	18.21521	18.2151	0
2020-01-13 03:45:00	18.2151	18.21521	18.2151	0
2020-01-13 03:50:00	18.2151	18.21516	18.2151	0
2020-01-13 03:55:00	18.2084	18.21446	18.2084	0
2020-01-13 04:00:00	18.2157	18.2145	18.2157	0
2020-01-13 04:05:00	18.2088	18.21386	18.2088	0
2020-01-13 04:10:00	18.2086	18.21321	18.2086	0
2020-01-13 04:15:00	18.2086	18.21256	18.2086	0
2020-01-13 04:20:00	18.2085	18.2119	18.2085	0
2020-01-13 04:25:00	18.2085	18.21124	18.2085	0
2020-01-13 04:30:00	18.2084	18.21057	18.2084	0
2020-01-13 04:35:00	18.2084	18.2099	18.2084	0
2020-01-13 04:40:00	18.2018	18.20857	18.2018	0
2020-01-13 04:45:00	18.2017	18.2079	18.2017	0
2020-01-13 04:50:00	18.2023	18.20656	18.2023	0
2020-01-13 04:55:00	18.2021	18.20589	18.2021	0
2020-01-13 05:00:00	18.202	18.20523	18.202	0
2020-01-13 05:05:00	18.2019	18.20456	18.2019	0
2020-01-13 05:10:00	18.2018	18.20389	18.2018	0
2020-01-13 05:15:00	18.2018	18.20322	18.2018	0
2020-01-13 05:20:00	18.2018	18.20256	18.2018	0
2020-01-13 05:25:00	18.2018	18.2019	18.2018	0
2020-01-13 05:30:00	18.2018	18.2019	18.2018	0
2020-01-13 05:35:00	18.2022	18.20195	18.2022	0
2020-01-13 05:40:00	18.2021	18.20193	18.2021	0
2020-01-13 05:45:00	18.2019	18.20191	18.2019	0
2020-01-13 05:50:00	18.1957	18.20128	18.1957	0
2020-01-13 05:55:00	18.1959	18.20068	18.1959	0
2020-01-13 06:00:00	18.1956	18.20006	18.1956	0
2020-01-13 06:05:00	18.2021	18.20009	18.2021	0
2020-01-13 06:10:00	18.1953	18.19944	18.1953	0
2020-01-13 06:15:00	18.1952	18.19878	18.1952	0
2020-01-13 06:20:00	18.1951	18.19811	18.1951	0
2020-01-13 06:25:00	18.1951	18.1974	18.1951	0
2020-01-13 06:30:00	18.1951	18.1967	18.1951	0
2020-01-13 06:35:00	18.1957	18.19608	18.1957	0
2020-01-13 06:40:00	18.1955	18.19606	18.1955	0
2020-01-13 06:45:00	18.1953	18.196	18.1953	0
2020-01-13 06:50:00	18.1958	18.19602	18.1958	0
2020-01-13 06:55:00	18.1956	18.19537	18.1956	0
2020-01-13 07:00:00	18.1954	18.19538	18.1954	0
2020-01-13 07:05:00	18.1959	18.19545	18.1959	0
2020-01-13 07:10:00	18.1956	18.1955	18.1956	0
2020-01-13 07:15:00	18.1954	18.19553	18.1954	0
2020-01-13 07:20:00	18.1886	18.19488	18.1886	0
2020-01-13 07:25:00	18.1885	18.19416	18.1885	0
2020-01-13 07:30:00	18.1885	18.19346	18.1885	0
2020-01-13 07:35:00	18.1884	18.19277	18.1884	0
2020-01-13 07:40:00	18.1884	18.19203	18.1884	0
2020-01-13 07:45:00	18.189	18.19137	18.189	0
2020-01-13 07:50:00	18.1888	18.19071	18.1888	0
2020-01-13 07:55:00	18.1892	18.19004	18.1892	0
2020-01-13 08:00:00	18.1889	18.18937	18.1889	0
2020-01-13 08:05:00	18.1887	18.1887	18.1887	0
2020-01-13 08:10:00	18.1891	18.18875	18.1891	0
2020-01-13 08:15:00	18.1888	18.18878	18.1888	0
2020-01-13 08:20:00	18.202	18.19013	18.202	0
2020-01-13 08:25:00	18.2152	18.19281	18.2152	0
2020-01-13 08:30:00	18.229	18.19687	18.229	0
2020-01-13 08:35:00	18.2421	18.20218	18.2421	0
2020-01-13 08:40:00	18.2553	18.20883	18.2553	0
2020-01-13 08:45:00	18.2619	18.2161	18.2619	0
2020-01-13 08:50:00	18.2685	18.22406	18.2685	0
2020-01-13 08:55:00	18.2685	18.23204	18.2685	0
2020-01-13 09:00:00	18.2685	18.23998	18.2685	0
2020-01-13 09:05:00	18.2691	18.24801	18.2691	0
2020-01-13 09:10:00	18.2622	18.25403	18.2622	0
2020-01-13 09:15:00	18.262	18.25871	18.262	0
2020-01-13 09:20:00	18.2619	18.262	18.2619	0
2020-01-13 09:25:00	18.2557	18.26336	18.2557	0
2020-01-13 09:30:00	18.276	18.26543	18.276	0
2020-01-13 09:35:00	18.2767	18.26691	18.2767	0
2020-01-13 09:40:00	18.2766	18.26772	18.2766	0
2020-01-13 09:45:00	18.2694	18.26781	18.2694	0
2020-01-13 09:50:00	18.2824	18.2692	18.2824	0
2020-01-13 09:55:00	18.3155	18.27384	18.3155	0
2020-01-13 10:00:00	18.3554	18.28316	18.3554	0
2020-01-13 10:05:00	18.3886	18.29582	18.3886	0
2020-01-13 10:10:00	18.3886	18.30849	18.3886	0
2020-01-13 10:15:00	18.4286	18.32578	18.4286	0
2020-01-13 10:20:00	18.4752	18.3457	18.4752	0
2020-01-13 10:25:00	18.4824	18.36627	18.4824	0
2020-01-13 10:30:00	18.4622	18.38483	18.4622	0
2020-01-13 10:35:00	18.4492	18.40281	18.4492	0
2020-01-13 10:40:00	18.4423	18.4188	18.4423	0
2020-01-13 10:45:00	18.4355	18.4308	18.4355	0
2020-01-13 10:50:00	18.4287	18.43813	18.4287	0
2020-01-13 10:55:00	18.4286	18.44213	18.4286	0
2020-01-13 11:00:00	18.4224	18.44551	18.4224	0
2020-01-13 11:05:00	18.416	18.44425	18.416	0
2020-01-13 11:10:00	18.4157	18.4383	18.4157	0
2020-01-13 11:15:00	18.4088	18.43094	18.4088	0
2020-01-13 11:20:00	18.402	18.42492	18.402	0
2020-01-13 11:25:00	18.402	18.4202	18.402	0
2020-01-13 11:30:00	18.3952	18.41549	18.3952	0
2020-01-13 11:35:00	18.3885	18.41079	18.3885	0
2020-01-13 11:40:00	18.389	18.40682	18.389	0
2020-01-13 11:45:00	18.3821	18.40217	18.3821	0
2020-01-13 11:50:00	18.3825	18.39818	18.3825	0
2020-01-13 11:55:00	18.3756	18.39414	18.3756	0
2020-01-13 12:00:00	18.3826	18.39083	18.3826	0
2020-01-13 12:05:00	18.3761	18.38756	18.3761	0
2020-01-13 12:10:00	18.3758	18.38494	18.3758	0
2020-01-13 12:15:00	18.3689	18.38163	18.3689	0
2020-01-13 12:20:00	18.3621	18.37832	18.3621	0
2020-01-13 12:25:00	18.362	18.37567	18.362	0
2020-01-13 12:30:00	18.3619	18.37296	18.3619	0
2020-01-13 12:35:00	18.3619	18.37094	18.3619	0
2020-01-13 12:40:00	18.3619	18.36888	18.3619	0
2020-01-13 12:45:00	18.3623	18.36755	18.3623	0
2020-01-13 12:50:00	18.3628	18.36557	18.3628	0
2020-01-13 12:55:00	18.3564	18.3636	18.3564	0
2020-01-13 13:00:00	18.3492	18.36094	18.3492	0
2020-01-13 13:05:00	18.3496	18.35901	18.3496	0
2020-01-13 13:10:00	18.3492	18.35772	18.3492	0
2020-01-13 13:15:00	18.3556	18.35708	18.3556	0
2020-01-13 13:20:00	18.3954	18.36043	18.3954	0
2020-01-13 13:25:00	18.4153	18.36577	18.4153	0
2020-01-13 13:30:00	18.4086	18.37044	18.4086	0
2020-01-13 13:35:00	18.4086	18.37507	18.4086	0
2020-01-13 13:40:00	18.4219	18.38098	18.4219	0
2020-01-13 13:45:00	18.4552	18.39086	18.4552	0
2020-01-13 13:50:00	18.4685	18.40279	18.4685	0
2020-01-13 13:55:00	18.4752	18.41535	18.4752	0
2020-01-13 14:00:00	18.4952	18.42995	18.4952	0
2020-01-13 14:05:00	18.4885	18.44324	18.4885	0
2020-01-13 14:10:00	18.4819	18.45189	18.4819	0
2020-01-13 14:15:00	18.4685	18.45721	18.4685	0
2020-01-13 14:20:00	18.4685	18.4632	18.4685	0
2020-01-13 14:25:00	18.4619	18.46853	18.4619	0
2020-01-13 14:30:00	18.4552	18.47186	18.4552	0
2020-01-13 14:35:00	18.4485	18.47119	18.4485	0
2020-01-13 14:40:00	18.4418	18.46852	18.4418	0
2020-01-13 14:45:00	18.4418	18.46518	18.4418	0
2020-01-13 14:50:00	18.4285	18.45851	18.4285	0
2020-01-13 14:55:00	18.4285	18.45251	18.4285	0
2020-01-13 15:00:00	18.4218	18.4465	18.4218	0
2020-01-13 15:05:00	18.4152	18.44117	18.4152	0
2020-01-13 15:10:00	18.4158	18.4359	18.4158	0
2020-01-13 15:15:00	18.4089	18.4306	18.4089	0
2020-01-13 15:20:00	18.4021	18.42529	18.4021	0
2020-01-13 15:25:00	18.4026	18.4207	18.4026	0
2020-01-13 15:30:00	18.3957	18.41609	18.3957	0
2020-01-13 15:35:00	18.3888	18.41079	18.3888	0
2020-01-13 15:40:00	18.3887	18.40681	18.3887	0
2020-01-13 15:45:00	18.3886	18.40282	18.3886	0
2020-01-13 15:50:00	18.3819	18.39883	18.3819	0
2020-01-13 15:55:00	18.3823	18.39554	18.3823	0
2020-01-13 16:00:00	18.3755	18.39151	18.3755	0
2020-01-13 16:05:00	18.3754	18.38816	18.3754	0
2020-01-13 16:10:00	18.3691	18.38486	18.3691	0
2020-01-13 16:15:00	18.3622	18.38082	18.3622	0
2020-01-13 16:20:00	18.3621	18.37746	18.3621	0
2020-01-13 16:25:00	18.3625	18.37483	18.3625	0
2020-01-13 16:30:00	18.3555	18.37151	18.3555	0
2020-01-13 16:35:00	18.3559	18.36824	18.3559	0
2020-01-13 16:40:00	18.349	18.36495	18.349	0
2020-01-13 16:45:00	18.3488	18.3616	18.3488	0
2020-01-13 16:50:00	18.3487	18.35892	18.3487	0
2020-01-13 16:55:00	18.3419	18.35557	18.3419	0
2020-01-13 17:00:00	18.3419	18.35285	18.3419	0
2020-01-13 17:05:00	18.3352	18.35015	18.3352	0
2020-01-13 17:10:00	18.3352	18.34746	18.3352	0
2020-01-13 17:15:00	18.3352	18.34473	18.3352	0
2020-01-13 17:20:00	18.3351	18.34269	18.3351	0
2020-01-13 17:25:00	18.3351	18.34061	18.3351	0
2020-01-13 17:30:00	18.3285	18.33856	18.3285	0
2020-01-13 17:35:00	18.3285	18.33653	18.3285	0
2020-01-13 17:40:00	18.3218	18.33384	18.3218	0
2020-01-13 17:45:00	18.3218	18.33183	18.3218	0
2020-01-13 17:50:00	18.3218	18.32982	18.3218	0
2020-01-13 17:55:00	18.3223	18.32853	18.3223	0
2020-01-13 18:00:00	18.3154	18.32655	18.3154	0
2020-01-13 18:05:00	18.3153	18.32456	18.3153	0
2020-01-13 18:10:00	18.3152	18.32257	18.3152	0
2020-01-13 18:15:00	18.3085	18.31991	18.3085	0
2020-01-13 18:20:00	18.3085	18.31791	18.3085	0
2020-01-13 18:25:00	18.3085	18.31591	18.3085	0
2020-01-13 18:30:00	18.3085	18.31458	18.3085	0
2020-01-13 18:35:00	18.3089	18.31329	18.3089	0
2020-01-13 18:40:00	18.3021	18.31132	18.3021	0
2020-01-13 18:45:00	18.3025	18.30934	18.3025	0
2020-01-13 18:50:00	18.3027	18.30807	18.3027	0
2020-01-13 18:55:00	18.2957	18.30611	18.2957	0
2020-01-13 19:00:00	18.2955	18.30414	18.2955	0
2020-01-13 19:05:00	18.2954	18.30283	18.2954	0
2020-01-13 19:10:00	18.2953	18.30151	18.2953	0
2020-01-13 19:15:00	18.2952	18.30018	18.2952	0
2020-01-13 19:20:00	18.2952	18.29885	18.2952	0
2020-01-13 19:25:00	18.2958	18.29754	18.2958	0
2020-01-13 19:30:00	18.296	18.29693	18.296	0
2020-01-13 19:35:00	18.289	18.29558	18.289	0
2020-01-13 19:40:00	18.2888	18.29419	18.2888	0
2020-01-13 19:45:00	18.2887	18.29349	18.2887	0
2020-01-13 19:50:00	18.2886	18.2928	18.2886	0
2020-01-13 19:55:00	18.2819	18.29145	18.2819	0
2020-01-13 20:00:00	18.2818	18.2901	18.2818	0
2020-01-13 20:05:00	18.2823	18.28881	18.2823	0
2020-01-13 20:10:00	18.2821	18.2875	18.2821	0
2020-01-13 20:15:00	18.282	18.28612	18.282	0
2020-01-13 20:20:00	18.2819	18.28471	18.2819	0
2020-01-13 20:25:00	18.2819	18.284	18.2819	0
2020-01-13 20:30:00	18.2823	18.28335	18.2823	0
2020-01-13 20:35:00	18.2821	18.28269	18.2821	0
2020-01-13 20:40:00	18.282	18.28203	18.282	0
2020-01-13 20:45:00	18.2819	18.28203	18.2819	0
2020-01-13 20:50:00	18.2752	18.28137	18.2752	0
2020-01-13 20:55:00	18.2752	18.28066	18.2752	0
2020-01-13 21:00:00	18.2751	18.27996	18.2751	0
2020-01-13 21:05:00	18.2751	18.27927	18.2751	0
2020-01-13 21:10:00	18.2751	18.27859	18.2751	0
2020-01-13 21:15:00	18.2684	18.27724	18.2684	0
2020-01-13 21:20:00	18.2684	18.27585	18.2684	0
2020-01-13 21:25:00	18.2684	18.27448	18.2684	0
2020-01-13 21:30:00	18.2684	18.27312	18.2684	0
2020-01-13 21:35:00	18.2684	18.27177	18.2684	0
2020-01-13 21:40:00	18.269	18.27115	18.269	0
2020-01-13 21:45:00	18.2693	18.27056	18.2693	0
2020-01-13 21:50:00	18.2696	18.27001	18.2696	0
2020-01-13 21:55:00	18.2697	18.26947	18.2697	0
2020-01-13 22:00:00	18.2626	18.26822	18.2626	0
2020-01-13 22:05:00	18.2689	18.26827	18.2689	0
2020-01-13 22:10:00	18.2688	18.26831	18.2688	0
2020-01-13 22:15:00	18.2686	18.26833	18.2686	0
2020-01-13 22:20:00	18.2686	18.26835	18.2686	0
2020-01-13 22:25:00	18.2618	18.26769	18.2618	0
2020-01-13 22:30:00	18.2623	18.26702	18.2623	0
2020-01-13 22:35:00	18.2626	18.26635	18.2626	0
2020-01-13 22:40:00	18.2623	18.26562	18.2623	0
2020-01-13 22:45:00	18.2554	18.26419	18.2554	0
2020-01-13 22:50:00	18.2553	18.26346	18.2553	0
2020-01-13 22:55:00	18.2552	18.26209	18.2552	0
2020-01-13 23:00:00	18.2552	18.26073	18.2552	0
2020-01-13 23:05:00	18.2551	18.25938	18.2551	0
2020-01-13 23:10:00	18.2556	18.25808	18.2556	0
2020-01-13 23:15:00	18.2554	18.25744	18.2554	0
2020-01-13 23:20:00	18.2558	18.25679	18.2558	0
2020-01-13 23:25:00	18.2555	18.25608	18.2555	0
2020-01-13 23:30:00	18.2554	18.25539	18.2554	0
2020-01-13 23:35:00	18.2553	18.25538	18.2553	0
2020-01-13 23:40:00	18.2552	18.25537	18.2552	0
2020-01-13 23:45:00	18.2556	18.25541	18.2556	0
2020-01-13 23:50:00	18.2554	18.25543	18.2554	0
2020-01-13 23:55:00	18.2553	18.25545	18.2553	0
2020-01-14 00:00:00	18.2552	18.25541	18.2552	0
2020-01-14 00:05:00	18.2552	18.25539	18.2552	0
2020-01-14 00:10:00	18.2552	18.25533	18.2552	0
2020-01-14 00:15:00	18.2551	18.25529	18.2551	0
2020-01-14 00:20:00	18.2551	18.25526	18.2551	0
2020-01-14 00:25:00	18.2551	18.25524	18.2551	0
2020-01-14 00:30:00	18.2551	18.25523	18.2551	0
2020-01-14 00:35:00	18.2551	18.25518	18.2551	0
2020-01-14 00:40:00	18.2551	18.25515	18.2551	0
2020-01-14 00:45:00	18.2551	18.25513	18.2551	0
2020-01-14 00:50:00	18.2489	18.2545	18.2489	0
2020-01-14 00:55:00	18.2554	18.25452	18.2554	0
2020-01-14 01:00:00	18.2486	18.25386	18.2486	0
2020-01-14 01:05:00	18.2485	18.2532	18.2485	0
2020-01-14 01:10:00	18.2485	18.25254	18.2485	0
2020-01-14 01:15:00	18.2489	18.25192	18.2489	0
2020-01-14 01:20:00	18.2488	18.25129	18.2488	0
2020-01-14 01:25:00	18.2492	18.2507	18.2492	0
2020-01-14 01:30:00	18.2489	18.25008	18.2489	0
2020-01-14 01:35:00	18.2494	18.24951	18.2494	0
2020-01-14 01:40:00	18.249	18.24952	18.249	0
2020-01-14 01:45:00	18.2488	18.24886	18.2488	0
2020-01-14 01:50:00	18.2487	18.24887	18.2487	0
2020-01-14 01:55:00	18.2486	18.24888	18.2486	0
2020-01-14 02:00:00	18.2485	18.24888	18.2485	0
2020-01-14 02:05:00	18.2418	18.24817	18.2418	0
2020-01-14 02:10:00	18.2418	18.24747	18.2418	0
2020-01-14 02:15:00	18.2418	18.24673	18.2418	0
2020-01-14 02:20:00	18.2418	18.24602	18.2418	0
2020-01-14 02:25:00	18.2418	18.24526	18.2418	0
2020-01-14 02:30:00	18.2417	18.24453	18.2417	0
2020-01-14 02:35:00	18.2417	18.24382	18.2417	0
2020-01-14 02:40:00	18.2424	18.24319	18.2424	0
2020-01-14 02:45:00	18.2426	18.24259	18.2426	0
2020-01-14 02:50:00	18.2428	18.24202	18.2428	0
2020-01-14 02:55:00	18.2424	18.24208	18.2424	0
2020-01-14 03:00:00	18.2422	18.24212	18.2422	0
2020-01-14 03:05:00	18.2353	18.24147	18.2353	0
2020-01-14 03:10:00	18.2419	18.24148	18.2419	0
2020-01-14 03:15:00	18.2419	18.24149	18.2419	0
2020-01-14 03:20:00	18.2418	18.2415	18.2418	0
2020-01-14 03:25:00	18.2423	18.24156	18.2423	0
2020-01-14 03:30:00	18.2354	18.24086	18.2354	0
2020-01-14 03:35:00	18.2353	18.24013	18.2353	0
2020-01-14 03:40:00	18.2357	18.23942	18.2357	0
2020-01-14 03:45:00	18.2361	18.23879	18.2361	0
2020-01-14 03:50:00	18.229	18.23747	18.229	0
2020-01-14 03:55:00	18.2288	18.23682	18.2288	0
2020-01-14 04:00:00	18.2287	18.2355	18.2287	0
2020-01-14 04:05:00	18.2286	18.23417	18.2286	0
2020-01-14 04:10:00	18.2285	18.23284	18.2285	0
2020-01-14 04:15:00	18.229	18.23151	18.229	0
2020-01-14 04:20:00	18.2288	18.23085	18.2288	0
2020-01-14 04:25:00	18.2286	18.23018	18.2286	0
2020-01-14 04:30:00	18.2219	18.2288	18.2219	0
2020-01-14 04:35:00	18.2223	18.22742	18.2223	0
2020-01-14 04:40:00	18.2221	18.22673	18.2221	0
2020-01-14 04:45:00	18.222	18.22605	18.222	0
2020-01-14 04:50:00	18.2224	18.22542	18.2224	0
2020-01-14 04:55:00	18.2155	18.22411	18.2155	0
2020-01-14 05:00:00	18.2153	18.22279	18.2153	0
2020-01-14 05:05:00	18.2152	18.22141	18.2152	0
2020-01-14 05:10:00	18.2152	18.22005	18.2152	0
2020-01-14 05:15:00	18.2156	18.21875	18.2156	0
2020-01-14 05:20:00	18.2154	18.2181	18.2154	0
2020-01-14 05:25:00	18.2153	18.2174	18.2153	0
2020-01-14 05:30:00	18.2092	18.21611	18.2092	0
2020-01-14 05:35:00	18.2089	18.2148	18.2089	0
2020-01-14 05:40:00	18.2087	18.21343	18.2087	0
2020-01-14 05:45:00	18.2091	18.21279	18.2091	0
2020-01-14 05:50:00	18.2093	18.21219	18.2093	0
2020-01-14 05:55:00	18.209	18.21157	18.209	0
2020-01-14 06:00:00	18.2088	18.21093	18.2088	0
2020-01-14 06:05:00	18.2086	18.21023	18.2086	0
2020-01-14 06:10:00	18.2019	18.20888	18.2019	0
2020-01-14 06:15:00	18.2018	18.20753	18.2018	0
2020-01-14 06:20:00	18.2029	18.2069	18.2029	0
2020-01-14 06:25:00	18.203	18.20631	18.203	0
2020-01-14 06:30:00	18.2025	18.20569	18.2025	0
2020-01-14 06:35:00	18.2022	18.205	18.2022	0
2020-01-14 06:40:00	18.2021	18.20428	18.2021	0
2020-01-14 06:45:00	18.203	18.20368	18.203	0
2020-01-14 06:50:00	18.2026	18.20306	18.2026	0
2020-01-14 06:55:00	18.2023	18.20243	18.2023	0
2020-01-14 07:00:00	18.2027	18.20251	18.2027	0
2020-01-14 07:05:00	18.2028	18.20261	18.2028	0
2020-01-14 07:10:00	18.203	18.20262	18.203	0
2020-01-14 07:15:00	18.2026	18.20258	18.2026	0
2020-01-14 07:20:00	18.2023	18.20256	18.2023	0
2020-01-14 07:25:00	18.2026	18.2026	18.2026	0
2020-01-14 07:30:00	18.1961	18.202	18.1961	0
2020-01-14 07:35:00	18.1957	18.20127	18.1957	0
2020-01-14 07:40:00	18.1955	18.20056	18.1955	0
2020-01-14 07:45:00	18.1953	18.19986	18.1953	0
2020-01-14 07:50:00	18.1952	18.19911	18.1952	0
2020-01-14 07:55:00	18.1952	18.19835	18.1952	0
2020-01-14 08:00:00	18.1951	18.19756	18.1951	0
2020-01-14 08:05:00	18.1951	18.19681	18.1951	0
2020-01-14 08:10:00	18.1951	18.19609	18.1951	0
2020-01-14 08:15:00	18.1951	18.19534	18.1951	0
2020-01-14 08:20:00	18.1951	18.19524	18.1951	0
2020-01-14 08:25:00	18.1956	18.19523	18.1956	0
2020-01-14 08:30:00	18.1954	18.19522	18.1954	0
2020-01-14 08:35:00	18.1953	18.19522	18.1953	0
2020-01-14 08:40:00	18.1952	18.19522	18.1952	0
2020-01-14 08:45:00	18.1951	18.19521	18.1951	0
2020-01-14 08:50:00	18.1951	18.19521	18.1951	0
2020-01-14 08:55:00	18.1951	18.19521	18.1951	0
2020-01-14 09:00:00	18.1956	18.19526	18.1956	0
2020-01-14 09:05:00	18.196	18.19535	18.196	0
2020-01-14 09:10:00	18.1963	18.19547	18.1963	0
2020-01-14 09:15:00	18.1964	18.19555	18.1964	0
2020-01-14 09:20:00	18.1959	18.1956	18.1959	0
2020-01-14 09:25:00	18.1961	18.19568	18.1961	0
2020-01-14 09:30:00	18.1962	18.19578	18.1962	0
2020-01-14 09:35:00	18.1958	18.19585	18.1958	0
2020-01-14 09:40:00	18.1955	18.19589	18.1955	0
2020-01-14 09:45:00	18.1954	18.19592	18.1954	0
2020-01-14 09:50:00	18.1953	18.19589	18.1953	0
2020-01-14 09:55:00	18.1957	18.19586	18.1957	0
2020-01-14 10:00:00	18.1888	18.19511	18.1888	0
2020-01-14 10:05:00	18.1958	18.19505	18.1958	0
2020-01-14 10:10:00	18.1955	18.19501	18.1955	0
2020-01-14 10:15:00	18.1954	18.19494	18.1954	0
2020-01-14 10:20:00	18.1953	18.19485	18.1953	0
2020-01-14 10:25:00	18.1957	18.19484	18.1957	0
2020-01-14 10:30:00	18.1955	18.19484	18.1955	0
2020-01-14 10:35:00	18.1959	18.19489	18.1959	0
2020-01-14 10:40:00	18.1956	18.19492	18.1956	0
2020-01-14 10:45:00	18.1954	18.19489	18.1954	0
2020-01-14 10:50:00	18.1959	18.1956	18.1959	0
2020-01-14 10:55:00	18.1956	18.19558	18.1956	0
2020-01-14 11:00:00	18.1887	18.1949	18.1887	0
2020-01-14 11:05:00	18.1886	18.19422	18.1886	0
2020-01-14 11:10:00	18.1957	18.19426	18.1957	0
2020-01-14 11:15:00	18.2021	18.1949	18.2021	0
2020-01-14 11:20:00	18.2225	18.1976	18.2225	0
2020-01-14 11:25:00	18.2428	18.20229	18.2428	0
2020-01-14 11:30:00	18.2629	18.20902	18.2629	0
2020-01-14 11:35:00	18.2692	18.2164	18.2692	0
2020-01-14 11:40:00	18.2829	18.2251	18.2829	0
2020-01-14 11:45:00	18.3158	18.23712	18.3158	0
2020-01-14 11:50:00	18.3356	18.25181	18.3356	0
2020-01-14 11:55:00	18.3421	18.26716	18.3421	0
2020-01-14 12:00:00	18.362	18.28379	18.362	0
2020-01-14 12:05:00	18.3886	18.30244	18.3886	0
2020-01-14 12:10:00	18.3952	18.31971	18.3952	0
2020-01-14 12:15:00	18.4019	18.33562	18.4019	0
2020-01-14 12:20:00	18.409	18.35023	18.409	0
2020-01-14 12:25:00	18.4155	18.36486	18.4155	0
2020-01-14 12:30:00	18.4298	18.37955	18.4298	0
2020-01-14 12:35:00	18.4365	18.39162	18.4365	0
2020-01-14 12:40:00	18.4494	18.403	18.4494	0
2020-01-14 12:45:00	18.4757	18.41636	18.4757	0
2020-01-14 12:50:00	18.4962	18.42978	18.4962	0
2020-01-14 12:55:00	18.5097	18.44189	18.5097	0
2020-01-14 13:00:00	18.5226	18.45463	18.5226	0
2020-01-14 13:05:00	18.5357	18.46801	18.5357	0
2020-01-14 13:10:00	18.5555	18.48266	18.5555	0
2020-01-14 13:15:00	18.5754	18.49865	18.5754	0
2020-01-14 13:20:00	18.5887	18.51454	18.5887	0
2020-01-14 13:25:00	18.602	18.53109	18.602	0
2020-01-14 13:30:00	18.5886	18.54501	18.5886	0
2020-01-14 13:35:00	18.5819	18.55563	18.5819	0
2020-01-14 13:40:00	18.5686	18.56287	18.5686	0
2020-01-14 13:45:00	18.5619	18.56809	18.5619	0
2020-01-14 13:50:00	18.5486	18.57069	18.5486	0
2020-01-14 13:55:00	18.5419	18.57131	18.5419	0
2020-01-14 14:00:00	18.5352	18.56928	18.5352	0
2020-01-14 14:05:00	18.5285	18.56459	18.5285	0
2020-01-14 14:10:00	18.5152	18.55724	18.5152	0
2020-01-14 14:15:00	18.5085	18.54789	18.5085	0
2020-01-14 14:20:00	18.5024	18.53927	18.5024	0
2020-01-14 14:25:00	18.4955	18.53063	18.4955	0
2020-01-14 14:30:00	18.4887	18.52264	18.4887	0
2020-01-14 14:35:00	18.482	18.51465	18.482	0
2020-01-14 14:40:00	18.4753	18.50732	18.4753	0
2020-01-14 14:45:00	18.4686	18.49999	18.4686	0
2020-01-14 14:50:00	18.4619	18.49266	18.4619	0
2020-01-14 14:55:00	18.4552	18.48533	18.4552	0
2020-01-14 15:00:00	18.4485	18.47866	18.4485	0
2020-01-14 15:05:00	18.4423	18.47204	18.4423	0
2020-01-14 15:10:00	18.4355	18.46535	18.4355	0
2020-01-14 15:15:00	18.4354	18.45934	18.4354	0
2020-01-14 15:20:00	18.4286	18.45333	18.4286	0
2020-01-14 15:25:00	18.4219	18.44732	18.4219	0
2020-01-14 15:30:00	18.4152	18.44131	18.4152	0
2020-01-14 15:35:00	18.4085	18.4353	18.4085	0
2020-01-14 15:40:00	18.4085	18.42996	18.4085	0
2020-01-14 15:45:00	18.4018	18.42462	18.4018	0
2020-01-14 15:50:00	18.3952	18.41929	18.3952	0
2020-01-14 15:55:00	18.3885	18.41391	18.3885	0
2020-01-14 16:00:00	18.3891	18.40927	18.3891	0
2020-01-14 16:05:00	18.3822	18.40395	18.3822	0
2020-01-14 16:10:00	18.3821	18.3993	18.3821	0
2020-01-14 16:15:00	18.3753	18.39464	18.3753	0
2020-01-14 16:20:00	18.3686	18.38998	18.3686	0
2020-01-14 16:25:00	18.3619	18.38532	18.3619	0
2020-01-14 16:30:00	18.3625	18.38072	18.3625	0
2020-01-14 16:35:00	18.3622	18.37676	18.3622	0
2020-01-14 16:40:00	18.3554	18.37278	18.3554	0
2020-01-14 16:45:00	18.3492	18.36885	18.3492	0
2020-01-14 16:50:00	18.3494	18.36488	18.3494	0
2020-01-14 16:55:00	18.3491	18.36157	18.3491	0
2020-01-14 17:00:00	18.3422	18.35758	18.3422	0
2020-01-14 17:05:00	18.3359	18.35364	18.3359	0
2020-01-14 17:10:00	18.3361	18.35039	18.3361	0
2020-01-14 17:15:00	18.3363	18.34783	18.3363	0
2020-01-14 17:20:00	18.3359	18.34517	18.3359	0
2020-01-14 17:25:00	18.329	18.34185	18.329	0
2020-01-14 17:30:00	18.3221	18.33852	18.3221	0
2020-01-14 17:35:00	18.322	18.3358	18.322	0
2020-01-14 17:40:00	18.3159	18.33245	18.3159	0
2020-01-14 17:45:00	18.3156	18.3291	18.3156	0
2020-01-14 17:50:00	18.3087	18.32575	18.3087	0
2020-01-14 17:55:00	18.3086	18.32302	18.3086	0
2020-01-14 18:00:00	18.3086	18.32027	18.3086	0
2020-01-14 18:05:00	18.3085	18.31749	18.3085	0
2020-01-14 18:10:00	18.3024	18.31414	18.3024	0
2020-01-14 18:15:00	18.3022	18.31146	18.3022	0
2020-01-14 18:20:00	18.2954	18.30879	18.2954	0
2020-01-14 18:25:00	18.2953	18.30612	18.2953	0
2020-01-14 18:30:00	18.2952	18.30405	18.2952	0
2020-01-14 18:35:00	18.2958	18.30207	18.2958	0
2020-01-14 18:40:00	18.2955	18.30075	18.2955	0
2020-01-14 18:45:00	18.2887	18.29876	18.2887	0
2020-01-14 18:50:00	18.2886	18.29676	18.2886	0
2020-01-14 18:55:00	18.2824	18.29415	18.2824	0
2020-01-14 19:00:00	18.2821	18.29212	18.2821	0
2020-01-14 19:05:00	18.282	18.2901	18.282	0
2020-01-14 19:10:00	18.2819	18.28875	18.2819	0
2020-01-14 19:15:00	18.2819	18.28741	18.2819	0
2020-01-14 19:20:00	18.2818	18.28607	18.2818	0
2020-01-14 19:25:00	18.2818	18.28467	18.2818	0
2020-01-14 19:30:00	18.2751	18.28263	18.2751	0
2020-01-14 19:35:00	18.2751	18.28127	18.2751	0
2020-01-14 19:40:00	18.2751	18.27992	18.2751	0
2020-01-14 19:45:00	18.2751	18.27919	18.2751	0
2020-01-14 19:50:00	18.2751	18.27849	18.2751	0
2020-01-14 19:55:00	18.2689	18.27718	18.2689	0
2020-01-14 20:00:00	18.2687	18.27586	18.2687	0
2020-01-14 20:05:00	18.2686	18.27453	18.2686	0
2020-01-14 20:10:00	18.2685	18.2732	18.2685	0
2020-01-14 20:15:00	18.2685	18.27187	18.2685	0
2020-01-14 20:20:00	18.2685	18.27121	18.2685	0
2020-01-14 20:25:00	18.2685	18.27055	18.2685	0
2020-01-14 20:30:00	18.2684	18.26988	18.2684	0
2020-01-14 20:35:00	18.2684	18.26921	18.2684	0
2020-01-14 20:40:00	18.2684	18.26854	18.2684	0
2020-01-14 20:45:00	18.2618	18.26783	18.2618	0
2020-01-14 20:50:00	18.2618	18.26714	18.2618	0
2020-01-14 20:55:00	18.2551	18.26579	18.2551	0
2020-01-14 21:00:00	18.2551	18.26445	18.2551	0
2020-01-14 21:05:00	18.2557	18.26317	18.2557	0
2020-01-14 21:10:00	18.2555	18.26187	18.2555	0
2020-01-14 21:15:00	18.2553	18.26055	18.2553	0
2020-01-14 21:20:00	18.2552	18.25923	18.2552	0
2020-01-14 21:25:00	18.2552	18.25791	18.2552	0
2020-01-14 21:30:00	18.2552	18.25659	18.2552	0
2020-01-14 21:35:00	18.2551	18.25592	18.2551	0
2020-01-14 21:40:00	18.2556	18.2553	18.2556	0
2020-01-14 21:45:00	18.2554	18.25533	18.2554	0
2020-01-14 21:50:00	18.2553	18.25535	18.2553	0
2020-01-14 21:55:00	18.2558	18.25536	18.2558	0
2020-01-14 22:00:00	18.2556	18.25537	18.2556	0
2020-01-14 22:05:00	18.2493	18.25477	18.2493	0
2020-01-14 22:10:00	18.249	18.25415	18.249	0
2020-01-14 22:15:00	18.2488	18.25351	18.2488	0
2020-01-14 22:20:00	18.2491	18.2529	18.2491	0
2020-01-14 22:25:00	18.2489	18.25228	18.2489	0
2020-01-14 22:30:00	18.2487	18.25159	18.2487	0
2020-01-14 22:35:00	18.2486	18.25091	18.2486	0
2020-01-14 22:40:00	18.2419	18.24957	18.2419	0
2020-01-14 22:45:00	18.2423	18.24822	18.2423	0
2020-01-14 22:50:00	18.2421	18.24687	18.2421	0
2020-01-14 22:55:00	18.242	18.24614	18.242	0
2020-01-14 23:00:00	18.2419	18.24543	18.2419	0
2020-01-14 23:05:00	18.2418	18.24473	18.2418	0
2020-01-14 23:10:00	18.2418	18.244	18.2418	0
2020-01-14 23:15:00	18.2418	18.24329	18.2418	0
2020-01-14 23:20:00	18.2423	18.24265	18.2423	0
2020-01-14 23:25:00	18.2421	18.242	18.2421	0
2020-01-14 23:30:00	18.242	18.24201	18.242	0
2020-01-14 23:35:00	18.2419	18.24197	18.2419	0
2020-01-14 23:40:00	18.2418	18.24194	18.2418	0
2020-01-14 23:45:00	18.2356	18.2413	18.2356	0
2020-01-14 23:50:00	18.2354	18.24065	18.2354	0
2020-01-14 23:55:00	18.2353	18.24	18.2353	0
2020-01-15 00:00:00	18.2352	18.23934	18.2352	0
2020-01-15 00:05:00	18.2352	18.23868	18.2352	0
2020-01-15 00:10:00	18.2351	18.23796	18.2351	0
2020-01-15 00:15:00	18.2351	18.23726	18.2351	0
2020-01-15 00:20:00	18.2351	18.23657	18.2351	0
2020-01-15 00:25:00	18.2284	18.23522	18.2284	0
2020-01-15 00:30:00	18.2356	18.2346	18.2356	0
2020-01-15 00:35:00	18.2287	18.23391	18.2287	0
2020-01-15 00:40:00	18.2353	18.2339	18.2353	0
2020-01-15 00:45:00	18.2352	18.23389	18.2352	0
2020-01-15 00:50:00	18.2285	18.23322	18.2285	0
2020-01-15 00:55:00	18.2351	18.23321	18.2351	0
2020-01-15 01:00:00	18.2284	18.23254	18.2284	0
2020-01-15 01:05:00	18.2284	18.23187	18.2284	0
2020-01-15 01:10:00	18.2284	18.2312	18.2284	0
2020-01-15 01:15:00	18.2356	18.23192	18.2356	0
2020-01-15 01:20:00	18.2287	18.23123	18.2287	0
2020-01-15 01:25:00	18.2286	18.23122	18.2286	0
2020-01-15 01:30:00	18.229	18.23059	18.229	0
2020-01-15 01:35:00	18.2355	18.23062	18.2355	0
2020-01-15 01:40:00	18.2287	18.23064	18.2287	0
2020-01-15 01:45:00	18.2286	18.22999	18.2286	0
2020-01-15 01:50:00	18.2285	18.23	18.2285	0
2020-01-15 01:55:00	18.229	18.23006	18.229	0
2020-01-15 02:00:00	18.2288	18.2301	18.2288	0
2020-01-15 02:05:00	18.2286	18.2294	18.2286	0
2020-01-15 02:10:00	18.2286	18.22939	18.2286	0
2020-01-15 02:15:00	18.2291	18.22944	18.2291	0
2020-01-15 02:20:00	18.2288	18.22942	18.2288	0
2020-01-15 02:25:00	18.2287	18.22874	18.2287	0
2020-01-15 02:30:00	18.2297	18.22884	18.2297	0
2020-01-15 02:35:00	18.2297	18.22895	18.2297	0
2020-01-15 02:40:00	18.2292	18.22902	18.2292	0
2020-01-15 02:45:00	18.2223	18.22835	18.2223	0
2020-01-15 02:50:00	18.2221	18.22768	18.2221	0
2020-01-15 02:55:00	18.222	18.22702	18.222	0
2020-01-15 03:00:00	18.2219	18.22635	18.2219	0
2020-01-15 03:05:00	18.2218	18.22562	18.2218	0
2020-01-15 03:10:00	18.2218	18.22492	18.2218	0
2020-01-15 03:15:00	18.2218	18.22423	18.2218	0
2020-01-15 03:20:00	18.2218	18.22344	18.2218	0
2020-01-15 03:25:00	18.2217	18.22264	18.2217	0
2020-01-15 03:30:00	18.2217	18.22189	18.2217	0
2020-01-15 03:35:00	18.2217	18.22183	18.2217	0
2020-01-15 03:40:00	18.2222	18.22184	18.2222	0
2020-01-15 03:45:00	18.2221	18.22185	18.2221	0
2020-01-15 03:50:00	18.2159	18.22125	18.2159	0
2020-01-15 03:55:00	18.2156	18.22063	18.2156	0
2020-01-15 04:00:00	18.2154	18.21999	18.2154	0
2020-01-15 04:05:00	18.2158	18.21939	18.2158	0
2020-01-15 04:10:00	18.2155	18.21876	18.2155	0
2020-01-15 04:15:00	18.2153	18.21812	18.2153	0
2020-01-15 04:20:00	18.2152	18.21747	18.2152	0
2020-01-15 04:25:00	18.2152	18.21682	18.2152	0
2020-01-15 04:30:00	18.2151	18.21611	18.2151	0
2020-01-15 04:35:00	18.2151	18.21541	18.2151	0
2020-01-15 04:40:00	18.2151	18.21533	18.2151	0
2020-01-15 04:45:00	18.2151	18.21528	18.2151	0
2020-01-15 04:50:00	18.2084	18.21458	18.2084	0
2020-01-15 04:55:00	18.2084	18.21384	18.2084	0
2020-01-15 05:00:00	18.2084	18.21313	18.2084	0
2020-01-15 05:05:00	18.2017	18.21177	18.2017	0
2020-01-15 05:10:00	18.2017	18.21042	18.2017	0
2020-01-15 05:15:00	18.2017	18.20907	18.2017	0
2020-01-15 05:20:00	18.2017	18.20773	18.2017	0
2020-01-15 05:25:00	18.2022	18.20644	18.2022	0
2020-01-15 05:30:00	18.202	18.20513	18.202	0
2020-01-15 05:35:00	18.2019	18.20381	18.2019	0
2020-01-15 05:40:00	18.2019	18.20316	18.2019	0
2020-01-15 05:45:00	18.1951	18.20183	18.1951	0
2020-01-15 05:50:00	18.1951	18.2005	18.1951	0
2020-01-15 05:55:00	18.1951	18.19984	18.1951	0
2020-01-15 06:00:00	18.1884	18.19851	18.1884	0
2020-01-15 06:05:00	18.1951	18.19785	18.1951	0
2020-01-15 06:10:00	18.1884	18.19652	18.1884	0
2020-01-15 06:15:00	18.1884	18.19514	18.1884	0
2020-01-15 06:20:00	18.1884	18.19378	18.1884	0
2020-01-15 06:25:00	18.1884	18.19243	18.1884	0
2020-01-15 06:30:00	18.1889	18.19113	18.1889	0
2020-01-15 06:35:00	18.1893	18.19055	18.1893	0
2020-01-15 06:40:00	18.189	18.18994	18.189	0
2020-01-15 06:45:00	18.1888	18.18931	18.1888	0
2020-01-15 06:50:00	18.1891	18.18938	18.1891	0
2020-01-15 06:55:00	18.1822	18.18809	18.1822	0
2020-01-15 07:00:00	18.182	18.18745	18.182	0
2020-01-15 07:05:00	18.1819	18.1868	18.1819	0
2020-01-15 07:10:00	18.1818	18.18614	18.1818	0
2020-01-15 07:15:00	18.1823	18.18553	18.1823	0
2020-01-15 07:20:00	18.1821	18.18485	18.1821	0
2020-01-15 07:25:00	18.1819	18.18411	18.1819	0
2020-01-15 07:30:00	18.1819	18.1834	18.1819	0
2020-01-15 07:35:00	18.1751	18.18203	18.1751	0
2020-01-15 07:40:00	18.1818	18.1813	18.1818	0
2020-01-15 07:45:00	18.1751	18.18059	18.1751	0
2020-01-15 07:50:00	18.1751	18.1799	18.1751	0
2020-01-15 07:55:00	18.1755	18.17926	18.1755	0
2020-01-15 08:00:00	18.1754	18.17862	18.1754	0
2020-01-15 08:05:00	18.1753	18.17792	18.1753	0
2020-01-15 08:10:00	18.1752	18.17723	18.1752	0
2020-01-15 08:15:00	18.1751	18.17655	18.1751	0
2020-01-15 08:20:00	18.1751	18.17587	18.1751	0
2020-01-15 08:25:00	18.1751	18.17587	18.1751	0
2020-01-15 08:30:00	18.1684	18.17453	18.1684	0
2020-01-15 08:35:00	18.1751	18.17453	18.1751	0
2020-01-15 08:40:00	18.1684	18.17386	18.1684	0
2020-01-15 08:45:00	18.1684	18.17315	18.1684	0
2020-01-15 08:50:00	18.1684	18.17245	18.1684	0
2020-01-15 08:55:00	18.1684	18.17176	18.1684	0
2020-01-15 09:00:00	18.1684	18.17108	18.1684	0
2020-01-15 09:05:00	18.1689	18.17046	18.1689	0
2020-01-15 09:10:00	18.1698	18.16993	18.1698	0
2020-01-15 09:15:00	18.1693	18.16935	18.1693	0
2020-01-15 09:20:00	18.169	18.16941	18.169	0
2020-01-15 09:25:00	18.1688	18.16878	18.1688	0
2020-01-15 09:30:00	18.1686	18.1688	18.1686	0
2020-01-15 09:35:00	18.1685	18.16881	18.1685	0
2020-01-15 09:40:00	18.1685	18.16882	18.1685	0
2020-01-15 09:45:00	18.1624	18.16822	18.1624	0
2020-01-15 09:50:00	18.1621	18.16759	18.1621	0
2020-01-15 09:55:00	18.1687	18.16757	18.1687	0
2020-01-15 10:00:00	18.1624	18.16683	18.1624	0
2020-01-15 10:05:00	18.1626	18.16616	18.1626	0
2020-01-15 10:10:00	18.1623	18.16549	18.1623	0
2020-01-15 10:15:00	18.1621	18.16482	18.1621	0
2020-01-15 10:20:00	18.1619	18.16415	18.1619	0
2020-01-15 10:25:00	18.2085	18.16815	18.2085	0
2020-01-15 10:30:00	18.2223	18.17353	18.2223	0
2020-01-15 10:35:00	18.2088	18.17817	18.2088	0
2020-01-15 10:40:00	18.2026	18.18222	18.2026	0
2020-01-15 10:45:00	18.2028	18.18563	18.2028	0
2020-01-15 10:50:00	18.2024	18.18963	18.2024	0
2020-01-15 10:55:00	18.2028	18.19365	18.2028	0
2020-01-15 11:00:00	18.2024	18.19766	18.2024	0
2020-01-15 11:05:00	18.1955	18.201	18.1955	0
2020-01-15 11:10:00	18.1958	18.20439	18.1958	0
2020-01-15 11:15:00	18.1955	18.20309	18.1955	0
2020-01-15 11:20:00	18.1954	18.2004	18.1954	0
2020-01-15 11:25:00	18.1953	18.19905	18.1953	0
2020-01-15 11:30:00	18.1952	18.19831	18.1952	0
2020-01-15 11:35:00	18.1951	18.19754	18.1951	0
2020-01-15 11:40:00	18.1951	18.19681	18.1951	0
2020-01-15 11:45:00	18.1951	18.19604	18.1951	0
2020-01-15 11:50:00	18.1884	18.19464	18.1884	0
2020-01-15 11:55:00	18.1951	18.1946	18.1951	0
2020-01-15 12:00:00	18.1951	18.19453	18.1951	0
2020-01-15 12:05:00	18.1951	18.19449	18.1951	0
2020-01-15 12:10:00	18.1957	18.19452	18.1957	0
2020-01-15 12:15:00	18.1888	18.19387	18.1888	0
2020-01-15 12:20:00	18.1886	18.19321	18.1886	0
2020-01-15 12:25:00	18.1885	18.19255	18.1885	0
2020-01-15 12:30:00	18.1885	18.19189	18.1885	0
2020-01-15 12:35:00	18.1884	18.19122	18.1884	0
2020-01-15 12:40:00	18.1884	18.19122	18.1884	0
2020-01-15 12:45:00	18.1884	18.19055	18.1884	0
2020-01-15 12:50:00	18.1889	18.18993	18.1889	0
2020-01-15 12:55:00	18.1887	18.18929	18.1887	0
2020-01-15 13:00:00	18.1886	18.18858	18.1886	0
2020-01-15 13:05:00	18.1885	18.18855	18.1885	0
2020-01-15 13:10:00	18.1885	18.18854	18.1885	0
2020-01-15 13:15:00	18.1818	18.18787	18.1818	0
2020-01-15 13:20:00	18.1824	18.18726	18.1824	0
2020-01-15 13:25:00	18.1827	18.18669	18.1827	0
2020-01-15 13:30:00	18.1824	18.18609	18.1824	0
2020-01-15 13:35:00	18.1755	18.1848	18.1755	0
2020-01-15 13:40:00	18.1753	18.18344	18.1753	0
2020-01-15 13:45:00	18.1752	18.18209	18.1752	0
2020-01-15 13:50:00	18.1758	18.18081	18.1758	0
2020-01-15 13:55:00	18.1755	18.17951	18.1755	0
2020-01-15 14:00:00	18.1753	18.17819	18.1753	0
2020-01-15 14:05:00	18.1819	18.1782	18.1819	0
2020-01-15 14:10:00	18.2019	18.18015	18.2019	0
2020-01-15 14:15:00	18.2285	18.18473	18.2285	0
2020-01-15 14:20:00	18.2485	18.19134	18.2485	0
2020-01-15 14:25:00	18.2618	18.19997	18.2618	0
2020-01-15 14:30:00	18.2684	18.20928	18.2684	0
2020-01-15 14:35:00	18.2756	18.21932	18.2756	0
2020-01-15 14:40:00	18.2887	18.23061	18.2887	0
2020-01-15 14:45:00	18.2958	18.24264	18.2958	0
2020-01-15 14:50:00	18.3095	18.25606	18.3095	0
2020-01-15 14:55:00	18.3231	18.27018	18.3231	0
2020-01-15 15:00:00	18.3293	18.28292	18.3293	0
2020-01-15 15:05:00	18.3557	18.29564	18.3557	0
2020-01-15 15:10:00	18.3893	18.30972	18.3893	0
2020-01-15 15:15:00	18.389	18.32244	18.389	0
2020-01-15 15:20:00	18.4094	18.33654	18.4094	0
2020-01-15 15:25:00	18.4224	18.35122	18.4224	0
2020-01-15 15:30:00	18.4289	18.36524	18.4289	0
2020-01-15 15:35:00	18.4421	18.37987	18.4421	0
2020-01-15 15:40:00	18.4493	18.39385	18.4493	0
2020-01-15 15:45:00	18.4557	18.40711	18.4557	0
2020-01-15 15:50:00	18.4622	18.4204	18.4622	0
2020-01-15 15:55:00	18.4687	18.4317	18.4687	0
2020-01-15 16:00:00	18.4826	18.44103	18.4826	0
2020-01-15 16:05:00	18.4828	18.45041	18.4828	0
2020-01-15 16:10:00	18.5092	18.46039	18.5092	0
2020-01-15 16:15:00	18.5089	18.46904	18.5089	0
2020-01-15 16:20:00	18.4954	18.47569	18.4954	0
2020-01-15 16:25:00	18.482	18.47968	18.482	0
2020-01-15 16:30:00	18.4686	18.48161	18.4686	0
2020-01-15 16:35:00	18.4619	18.48223	18.4619	0
2020-01-15 16:40:00	18.4552	18.48153	18.4552	0
2020-01-15 16:45:00	18.4485	18.47951	18.4485	0
2020-01-15 16:50:00	18.4419	18.47544	18.4419	0
2020-01-15 16:55:00	18.4358	18.47074	18.4358	0
2020-01-15 17:00:00	18.4294	18.46276	18.4294	0
2020-01-15 17:05:00	18.4157	18.45344	18.4157	0
2020-01-15 17:10:00	18.4155	18.44545	18.4155	0
2020-01-15 17:15:00	18.4021	18.43746	18.4021	0
2020-01-15 17:20:00	18.402	18.4308	18.402	0
2020-01-15 17:25:00	18.3952	18.42413	18.3952	0
2020-01-15 17:30:00	18.3819	18.4168	18.3819	0
2020-01-15 17:35:00	18.3752	18.40947	18.3752	0
2020-01-15 17:40:00	18.3752	18.4028	18.3752	0
2020-01-15 17:45:00	18.3618	18.3954	18.3618	0
2020-01-15 17:50:00	18.3623	18.38869	18.3623	0
2020-01-15 17:55:00	18.3555	18.38267	18.3555	0
2020-01-15 18:00:00	18.3491	18.37603	18.3491	0
2020-01-15 18:05:00	18.3422	18.37004	18.3422	0
2020-01-15 18:10:00	18.3354	18.36338	18.3354	0
2020-01-15 18:15:00	18.3358	18.35744	18.3358	0
2020-01-15 18:20:00	18.3289	18.35214	18.3289	0
2020-01-15 18:25:00	18.3221	18.34683	18.3221	0
2020-01-15 18:30:00	18.3153	18.34084	18.3153	0
2020-01-15 18:35:00	18.3152	18.33618	18.3152	0
2020-01-15 18:40:00	18.3085	18.3308	18.3085	0
2020-01-15 18:45:00	18.3085	18.3261	18.3085	0
2020-01-15 18:50:00	18.3018	18.32137	18.3018	0
2020-01-15 18:55:00	18.2951	18.31666	18.2951	0
2020-01-15 19:00:00	18.2951	18.31263	18.2951	0
2020-01-15 19:05:00	18.2884	18.30789	18.2884	0
2020-01-15 19:10:00	18.2884	18.30384	18.2884	0
2020-01-15 19:15:00	18.2822	18.29985	18.2822	0
2020-01-15 19:20:00	18.2827	18.29659	18.2827	0
2020-01-15 19:25:00	18.2824	18.29331	18.2824	0
2020-01-15 19:30:00	18.2755	18.29001	18.2755	0
2020-01-15 19:35:00	18.2753	18.28669	18.2753	0
2020-01-15 19:40:00	18.2686	18.28337	18.2686	0
2020-01-15 19:45:00	18.269	18.28076	18.269	0
2020-01-15 19:50:00	18.2694	18.27819	18.2694	0
2020-01-15 19:55:00	18.2691	18.27626	18.2691	0
2020-01-15 20:00:00	18.2628	18.2737	18.2628	0
2020-01-15 20:05:00	18.2624	18.27172	18.2624	0
2020-01-15 20:10:00	18.2555	18.269	18.2555	0
2020-01-15 20:15:00	18.2626	18.26702	18.2626	0
2020-01-15 20:20:00	18.2556	18.26503	18.2556	0
2020-01-15 20:25:00	18.2559	18.26309	18.2559	0
2020-01-15 20:30:00	18.2561	18.26184	18.2561	0
2020-01-15 20:35:00	18.2491	18.25985	18.2491	0
2020-01-15 20:40:00	18.2488	18.25779	18.2488	0
2020-01-15 20:45:00	18.242	18.25508	18.242	0
2020-01-15 20:50:00	18.2419	18.25299	18.2419	0
2020-01-15 20:55:00	18.2419	18.25094	18.2419	0
2020-01-15 21:00:00	18.2418	18.24957	18.2418	0
2020-01-15 21:05:00	18.2418	18.24749	18.2418	0
2020-01-15 21:10:00	18.2418	18.24611	18.2418	0
2020-01-15 21:15:00	18.2351	18.24403	18.2351	0
2020-01-15 21:20:00	18.2351	18.24193	18.2351	0
2020-01-15 21:25:00	18.2284	18.23986	18.2284	0
2020-01-15 21:30:00	18.2284	18.23782	18.2284	0
2020-01-15 21:35:00	18.2284	18.23646	18.2284	0
2020-01-15 21:40:00	18.2295	18.23522	18.2295	0
2020-01-15 21:45:00	18.2291	18.23394	18.2291	0
2020-01-15 21:50:00	18.2288	18.23264	18.2288	0
2020-01-15 21:55:00	18.2287	18.23133	18.2287	0
2020-01-15 22:00:00	18.2286	18.23001	18.2286	0
2020-01-15 22:05:00	18.2219	18.22869	18.2219	0
2020-01-15 22:10:00	18.2224	18.22742	18.2224	0
2020-01-15 22:15:00	18.2222	18.2268	18.2222	0
2020-01-15 22:20:00	18.222	18.22616	18.222	0
2020-01-15 22:25:00	18.2225	18.22557	18.2225	0
2020-01-15 22:30:00	18.2222	18.22484	18.2222	0
2020-01-15 22:35:00	18.2227	18.2242	18.2227	0
2020-01-15 22:40:00	18.2157	18.22289	18.2157	0
2020-01-15 22:45:00	18.2159	18.22161	18.2159	0
2020-01-15 22:50:00	18.2156	18.22031	18.2156	0
2020-01-15 22:55:00	18.2154	18.21966	18.2154	0
2020-01-15 23:00:00	18.2153	18.21895	18.2153	0
2020-01-15 23:05:00	18.2158	18.21831	18.2158	0
2020-01-15 23:10:00	18.216	18.21771	18.216	0
2020-01-15 23:15:00	18.2162	18.21708	18.2162	0
2020-01-15 23:20:00	18.2091	18.21577	18.2091	0
2020-01-15 23:25:00	18.2088	18.21438	18.2088	0
2020-01-15 23:30:00	18.2087	18.21368	18.2087	0
2020-01-15 23:35:00	18.2086	18.21295	18.2086	0
2020-01-15 23:40:00	18.2018	18.21157	18.2018	0
2020-01-15 23:45:00	18.2018	18.21021	18.2018	0
2020-01-15 23:50:00	18.2018	18.20886	18.2018	0
2020-01-15 23:55:00	18.2018	18.20746	18.2018	0
2020-01-16 00:00:00	18.2018	18.20604	18.2018	0
2020-01-16 00:05:00	18.2017	18.20459	18.2017	0
2020-01-16 00:10:00	18.2017	18.20385	18.2017	0
2020-01-16 00:15:00	18.2017	18.20314	18.2017	0
2020-01-16 00:20:00	18.2022	18.20249	18.2022	0
2020-01-16 00:25:00	18.202	18.20183	18.202	0
2020-01-16 00:30:00	18.2019	18.20184	18.2019	0
2020-01-16 00:35:00	18.1952	18.20118	18.1952	0
2020-01-16 00:40:00	18.1951	18.20051	18.1951	0
2020-01-16 00:45:00	18.1951	18.19984	18.1951	0
2020-01-16 00:50:00	18.1951	18.19917	18.1951	0
2020-01-16 00:55:00	18.1956	18.19856	18.1956	0
2020-01-16 01:00:00	18.1959	18.19798	18.1959	0
2020-01-16 01:05:00	18.1956	18.19737	18.1956	0
2020-01-16 01:10:00	18.1954	18.19669	18.1954	0
2020-01-16 01:15:00	18.1886	18.19535	18.1886	0
2020-01-16 01:20:00	18.1896	18.19412	18.1896	0
2020-01-16 01:25:00	18.1963	18.19423	18.1963	0
2020-01-16 01:30:00	18.1892	18.19364	18.1892	0
2020-01-16 01:35:00	18.1889	18.19302	18.1889	0
2020-01-16 01:40:00	18.1887	18.19238	18.1887	0
2020-01-16 01:45:00	18.1886	18.19168	18.1886	0
2020-01-16 01:50:00	18.1885	18.19094	18.1885	0
2020-01-16 01:55:00	18.1885	18.19023	18.1885	0
2020-01-16 02:00:00	18.1884	18.18953	18.1884	0
2020-01-16 02:05:00	18.1889	18.18956	18.1889	0
2020-01-16 02:10:00	18.1887	18.18947	18.1887	0
2020-01-16 02:15:00	18.1891	18.18875	18.1891	0
2020-01-16 02:20:00	18.1888	18.18871	18.1888	0
2020-01-16 02:25:00	18.1893	18.18875	18.1893	0
2020-01-16 02:30:00	18.189	18.18878	18.189	0
2020-01-16 02:35:00	18.1888	18.1888	18.1888	0
2020-01-16 02:40:00	18.1892	18.18887	18.1892	0
2020-01-16 02:45:00	18.1889	18.18891	18.1889	0
2020-01-16 02:50:00	18.1887	18.18894	18.1887	0
2020-01-16 02:55:00	18.1826	18.18831	18.1826	0
2020-01-16 03:00:00	18.1822	18.18766	18.1822	0
2020-01-16 03:05:00	18.1825	18.187	18.1825	0
2020-01-16 03:10:00	18.1827	18.18639	18.1827	0
2020-01-16 03:15:00	18.1824	18.1857	18.1824	0
2020-01-16 03:20:00	18.1821	18.18501	18.1821	0
2020-01-16 03:25:00	18.182	18.18433	18.182	0
2020-01-16 03:30:00	18.1752	18.18293	18.1752	0
2020-01-16 03:35:00	18.1818	18.18222	18.1818	0
2020-01-16 03:40:00	18.1823	18.18158	18.1823	0
2020-01-16 03:45:00	18.1827	18.18159	18.1827	0
2020-01-16 03:50:00	18.1828	18.18165	18.1828	0
2020-01-16 03:55:00	18.1757	18.18097	18.1757	0
2020-01-16 04:00:00	18.1755	18.18025	18.1755	0
2020-01-16 04:05:00	18.1753	18.17954	18.1753	0
2020-01-16 04:10:00	18.1752	18.17885	18.1752	0
2020-01-16 04:15:00	18.1756	18.17821	18.1756	0
2020-01-16 04:20:00	18.1754	18.17823	18.1754	0
2020-01-16 04:25:00	18.1753	18.17758	18.1753	0
2020-01-16 04:30:00	18.1752	18.17687	18.1752	0
2020-01-16 04:35:00	18.1758	18.17618	18.1758	0
2020-01-16 04:40:00	18.1755	18.17545	18.1755	0
2020-01-16 04:45:00	18.1758	18.17546	18.1758	0
2020-01-16 04:50:00	18.1689	18.1748	18.1689	0
2020-01-16 04:55:00	18.1687	18.17414	18.1687	0
2020-01-16 05:00:00	18.1686	18.17348	18.1686	0
2020-01-16 05:05:00	18.1685	18.17277	18.1685	0
2020-01-16 05:10:00	18.1685	18.17208	18.1685	0
2020-01-16 05:15:00	18.1684	18.17139	18.1684	0
2020-01-16 05:20:00	18.1622	18.17009	18.1622	0
2020-01-16 05:25:00	18.1692	18.16943	18.1692	0
2020-01-16 05:30:00	18.1622	18.1681	18.1622	0
2020-01-16 05:35:00	18.1625	18.16677	18.1625	0
2020-01-16 05:40:00	18.1622	18.1661	18.1622	0
2020-01-16 05:45:00	18.162	18.16543	18.162	0
2020-01-16 05:50:00	18.1619	18.16476	18.1619	0
2020-01-16 05:55:00	18.1618	18.16409	18.1618	0
2020-01-16 06:00:00	18.1618	18.16342	18.1618	0
2020-01-16 06:05:00	18.1618	18.16276	18.1618	0
2020-01-16 06:10:00	18.1551	18.16205	18.1551	0
2020-01-16 06:15:00	18.1551	18.16064	18.1551	0
2020-01-16 06:20:00	18.1551	18.15993	18.1551	0
2020-01-16 06:25:00	18.1556	18.15924	18.1556	0
2020-01-16 06:30:00	18.1554	18.15856	18.1554	0
2020-01-16 06:35:00	18.1553	18.15789	18.1553	0
2020-01-16 06:40:00	18.1485	18.15655	18.1485	0
2020-01-16 06:45:00	18.1485	18.15522	18.1485	0
2020-01-16 06:50:00	18.1484	18.15388	18.1484	0
2020-01-16 06:55:00	18.1484	18.15254	18.1484	0
2020-01-16 07:00:00	18.1551	18.15254	18.1551	0
2020-01-16 07:05:00	18.1484	18.15187	18.1484	0
2020-01-16 07:10:00	18.1555	18.15191	18.1555	0
2020-01-16 07:15:00	18.1554	18.15189	18.1554	0
2020-01-16 07:20:00	18.1552	18.15187	18.1552	0
2020-01-16 07:25:00	18.1552	18.15186	18.1552	0
2020-01-16 07:30:00	18.1551	18.15252	18.1551	0
2020-01-16 07:35:00	18.1551	18.15318	18.1551	0
2020-01-16 07:40:00	18.1557	18.15391	18.1557	0
2020-01-16 07:45:00	18.1621	18.15528	18.1621	0
2020-01-16 07:50:00	18.1553	18.1553	18.1553	0
2020-01-16 07:55:00	18.1558	18.15604	18.1558	0
2020-01-16 08:00:00	18.1622	18.15671	18.1622	0
2020-01-16 08:05:00	18.162	18.15737	18.162	0
2020-01-16 08:10:00	18.1619	18.15804	18.1619	0
2020-01-16 08:15:00	18.1618	18.1587	18.1618	0
2020-01-16 08:20:00	18.1623	18.15942	18.1623	0
2020-01-16 08:25:00	18.1554	18.15945	18.1554	0
2020-01-16 08:30:00	18.1553	18.15941	18.1553	0
2020-01-16 08:35:00	18.1552	18.15872	18.1552	0
2020-01-16 08:40:00	18.1551	18.1587	18.1551	0
2020-01-16 08:45:00	18.1551	18.15863	18.1551	0
2020-01-16 08:50:00	18.1617	18.15858	18.1617	0
2020-01-16 08:55:00	18.1622	18.1586	18.1622	0
2020-01-16 09:00:00	18.1554	18.15795	18.1554	0
2020-01-16 09:05:00	18.1557	18.15734	18.1557	0
2020-01-16 09:10:00	18.1555	18.15666	18.1555	0
2020-01-16 09:15:00	18.162	18.15732	18.162	0
2020-01-16 09:20:00	18.1552	18.15731	18.1552	0
2020-01-16 09:25:00	18.1558	18.15737	18.1558	0
2020-01-16 09:30:00	18.1555	18.15741	18.1555	0
2020-01-16 09:35:00	18.1553	18.15743	18.1553	0
2020-01-16 09:40:00	18.1552	18.15678	18.1552	0
2020-01-16 09:45:00	18.1558	18.15614	18.1558	0
2020-01-16 09:50:00	18.156	18.1562	18.156	0
2020-01-16 09:55:00	18.1556	18.15619	18.1556	0
2020-01-16 10:00:00	18.156	18.15624	18.156	0
2020-01-16 10:05:00	18.1495	18.15499	18.1495	0
2020-01-16 10:10:00	18.1558	18.15505	18.1558	0
2020-01-16 10:15:00	18.1555	18.15502	18.1555	0
2020-01-16 10:20:00	18.1553	18.155	18.1553	0
2020-01-16 10:25:00	18.1552	18.15499	18.1552	0
2020-01-16 10:30:00	18.1485	18.15432	18.1485	0
2020-01-16 10:35:00	18.1485	18.15359	18.1485	0
2020-01-16 10:40:00	18.149	18.15289	18.149	0
2020-01-16 10:45:00	18.1494	18.15227	18.1494	0
2020-01-16 10:50:00	18.149	18.15157	18.149	0
2020-01-16 10:55:00	18.1493	18.15155	18.1493	0
2020-01-16 11:00:00	18.1556	18.15153	18.1556	0
2020-01-16 11:05:00	18.1559	18.15157	18.1559	0
2020-01-16 11:10:00	18.1489	18.15093	18.1489	0
2020-01-16 11:15:00	18.1487	18.15028	18.1487	0
2020-01-16 11:20:00	18.1553	18.15096	18.1553	0
2020-01-16 11:25:00	18.1485	18.15096	18.1485	0
2020-01-16 11:30:00	18.1485	18.15091	18.1485	0
2020-01-16 11:35:00	18.1484	18.15081	18.1484	0
2020-01-16 11:40:00	18.149	18.15081	18.149	0
2020-01-16 11:45:00	18.1559	18.15147	18.1559	0
2020-01-16 11:50:00	18.1561	18.15152	18.1561	0
2020-01-16 11:55:00	18.149	18.15083	18.149	0
2020-01-16 12:00:00	18.1555	18.15149	18.1555	0
2020-01-16 12:05:00	18.1559	18.15221	18.1559	0
2020-01-16 12:10:00	18.1556	18.15224	18.1556	0
2020-01-16 12:15:00	18.1554	18.15293	18.1554	0
2020-01-16 12:20:00	18.1553	18.15361	18.1553	0
2020-01-16 12:25:00	18.1552	18.15429	18.1552	0
2020-01-16 12:30:00	18.1556	18.15495	18.1556	0
2020-01-16 12:35:00	18.1554	18.1549	18.1554	0
2020-01-16 12:40:00	18.1553	18.15482	18.1553	0
2020-01-16 12:45:00	18.1557	18.15549	18.1557	0
2020-01-16 12:50:00	18.1554	18.15548	18.1554	0
2020-01-16 12:55:00	18.1553	18.15542	18.1553	0
2020-01-16 13:00:00	18.1552	18.15538	18.1552	0
2020-01-16 13:05:00	18.1552	18.15536	18.1552	0
2020-01-16 13:10:00	18.1557	18.1554	18.1557	0
2020-01-16 13:15:00	18.1555	18.15543	18.1555	0
2020-01-16 13:20:00	18.1559	18.15546	18.1559	0
2020-01-16 13:25:00	18.1556	18.15548	18.1556	0
2020-01-16 13:30:00	18.1554	18.15549	18.1554	0
2020-01-16 13:35:00	18.1559	18.15551	18.1559	0
2020-01-16 13:40:00	18.1556	18.15553	18.1556	0
2020-01-16 13:45:00	18.1554	18.15554	18.1554	0
2020-01-16 13:50:00	18.1553	18.15555	18.1553	0
2020-01-16 13:55:00	18.1557	18.1556	18.1557	0
2020-01-16 14:00:00	18.1554	18.15557	18.1554	0
2020-01-16 14:05:00	18.1553	18.15555	18.1553	0
2020-01-16 14:10:00	18.1552	18.15548	18.1552	0
2020-01-16 14:15:00	18.1552	18.15544	18.1552	0
2020-01-16 14:20:00	18.1556	18.15546	18.1556	0
2020-01-16 14:25:00	18.1554	18.15541	18.1554	0
2020-01-16 14:30:00	18.1553	18.15538	18.1553	0
2020-01-16 14:35:00	18.1552	18.15536	18.1552	0
2020-01-16 14:40:00	18.1551	18.15534	18.1551	0
2020-01-16 14:45:00	18.1551	18.15528	18.1551	0
2020-01-16 14:50:00	18.1484	18.15458	18.1484	0
2020-01-16 14:55:00	18.1551	18.15456	18.1551	0
2020-01-16 15:00:00	18.1551	18.15455	18.1551	0
2020-01-16 15:05:00	18.1551	18.15454	18.1551	0
2020-01-16 15:10:00	18.1551	18.15449	18.1551	0
2020-01-16 15:15:00	18.1555	18.1545	18.1555	0
2020-01-16 15:20:00	18.1558	18.15455	18.1558	0
2020-01-16 15:25:00	18.1489	18.15392	18.1489	0
2020-01-16 15:30:00	18.1487	18.15328	18.1487	0
2020-01-16 15:35:00	18.1492	18.15269	18.1492	0
2020-01-16 15:40:00	18.1489	18.15274	18.1489	0
2020-01-16 15:45:00	18.1487	18.1521	18.1487	0
2020-01-16 15:50:00	18.1491	18.1515	18.1491	0
2020-01-16 15:55:00	18.1499	18.15098	18.1499	0
2020-01-16 16:00:00	18.1494	18.15041	18.1494	0
2020-01-16 16:05:00	18.149	18.14976	18.149	0
2020-01-16 16:10:00	18.1488	18.14906	18.1488	0
2020-01-16 16:15:00	18.1491	18.14908	18.1491	0
2020-01-16 16:20:00	18.1488	18.14909	18.1488	0
2020-01-16 16:25:00	18.1487	18.14904	18.1487	0
2020-01-16 16:30:00	18.149	18.14905	18.149	0
2020-01-16 16:35:00	18.1488	18.14906	18.1488	0
2020-01-16 16:40:00	18.1426	18.14841	18.1426	0
2020-01-16 16:45:00	18.1494	18.14836	18.1494	0
2020-01-16 16:50:00	18.149	18.14832	18.149	0
2020-01-16 16:55:00	18.1421	18.14763	18.1421	0
2020-01-16 17:00:00	18.1425	18.147	18.1425	0
2020-01-16 17:05:00	18.1422	18.14631	18.1422	0
2020-01-16 17:10:00	18.142	18.14563	18.142	0
2020-01-16 17:15:00	18.1419	18.14495	18.1419	0
2020-01-16 17:20:00	18.1418	18.14423	18.1418	0
2020-01-16 17:25:00	18.1351	18.14286	18.1351	0
2020-01-16 17:30:00	18.1351	18.14211	18.1351	0
2020-01-16 17:35:00	18.1361	18.14078	18.1361	0
2020-01-16 17:40:00	18.1363	18.13951	18.1363	0
2020-01-16 17:45:00	18.1364	18.13894	18.1364	0
2020-01-16 17:50:00	18.1364	18.13833	18.1364	0
2020-01-16 17:55:00	18.1364	18.13775	18.1364	0
2020-01-16 18:00:00	18.137	18.13725	18.137	0
2020-01-16 18:05:00	18.1302	18.13608	18.1302	0
2020-01-16 18:10:00	18.1295	18.13485	18.1295	0
2020-01-16 18:15:00	18.1291	18.13425	18.1291	0
2020-01-16 18:20:00	18.1288	18.13362	18.1288	0
2020-01-16 18:25:00	18.1293	18.13294	18.1293	0
2020-01-16 18:30:00	18.1223	18.13154	18.1223	0
2020-01-16 18:35:00	18.1287	18.13077	18.1287	0
2020-01-16 18:40:00	18.1225	18.12938	18.1225	0
2020-01-16 18:45:00	18.1222	18.12796	18.1222	0
2020-01-16 18:50:00	18.122	18.12646	18.122	0
2020-01-16 18:55:00	18.1219	18.12563	18.1219	0
2020-01-16 19:00:00	18.1218	18.12486	18.1218	0
2020-01-16 19:05:00	18.1218	18.12413	18.1218	0
2020-01-16 19:10:00	18.1218	18.12343	18.1218	0
2020-01-16 19:15:00	18.1223	18.12273	18.1223	0
2020-01-16 19:20:00	18.1221	18.12271	18.1221	0
2020-01-16 19:25:00	18.1224	18.12208	18.1224	0
2020-01-16 19:30:00	18.1166	18.12149	18.1166	0
2020-01-16 19:35:00	18.1227	18.12154	18.1227	0
2020-01-16 19:40:00	18.1223	18.12157	18.1223	0
2020-01-16 19:45:00	18.1221	18.12159	18.1221	0
2020-01-16 19:50:00	18.1164	18.12105	18.1164	0
2020-01-16 19:55:00	18.1159	18.12046	18.1159	0
2020-01-16 20:00:00	18.1156	18.11984	18.1156	0
2020-01-16 20:05:00	18.1154	18.11915	18.1154	0
2020-01-16 20:10:00	18.1157	18.11851	18.1157	0
2020-01-16 20:15:00	18.1155	18.11782	18.1155	0
2020-01-16 20:20:00	18.1086	18.11702	18.1086	0
2020-01-16 20:25:00	18.109	18.11565	18.109	0
2020-01-16 20:30:00	18.1088	18.1143	18.1088	0
2020-01-16 20:35:00	18.1086	18.11295	18.1086	0
2020-01-16 20:40:00	18.1085	18.11216	18.1085	0
2020-01-16 20:45:00	18.1091	18.11148	18.1091	0
2020-01-16 20:50:00	18.1088	18.1108	18.1088	0
2020-01-16 20:55:00	18.1086	18.11012	18.1086	0
2020-01-16 21:00:00	18.1091	18.10946	18.1091	0
2020-01-16 21:05:00	18.1089	18.1088	18.1089	0
2020-01-16 21:10:00	18.1026	18.1082	18.1026	0
2020-01-16 21:15:00	18.1089	18.10819	18.1089	0
2020-01-16 21:20:00	18.1087	18.10818	18.1087	0
2020-01-16 21:25:00	18.103	18.10762	18.103	0
2020-01-16 21:30:00	18.1092	18.10769	18.1092	0
2020-01-16 21:35:00	18.1022	18.107	18.1022	0
2020-01-16 21:40:00	18.1025	18.10637	18.1025	0
2020-01-16 21:45:00	18.1022	18.10573	18.1022	0
2020-01-16 21:50:00	18.102	18.10502	18.102	0
2020-01-16 21:55:00	18.1025	18.10438	18.1025	0
2020-01-16 22:00:00	18.1022	18.10434	18.1022	0
2020-01-16 22:05:00	18.1026	18.10371	18.1026	0
2020-01-16 22:10:00	18.1023	18.10307	18.1023	0
2020-01-16 22:15:00	18.1021	18.10298	18.1021	0
2020-01-16 22:20:00	18.1019	18.10225	18.1019	0
2020-01-16 22:25:00	18.1018	18.10221	18.1018	0
2020-01-16 22:30:00	18.1023	18.10219	18.1023	0
2020-01-16 22:35:00	18.1021	18.10218	18.1021	0
2020-01-16 22:40:00	18.1019	18.10217	18.1019	0
2020-01-16 22:45:00	18.0952	18.10144	18.0952	0
2020-01-16 22:50:00	18.1018	18.1014	18.1018	0
2020-01-16 22:55:00	18.0957	18.10071	18.0957	0
2020-01-16 23:00:00	18.0959	18.10007	18.0959	0
2020-01-16 23:05:00	18.0956	18.09942	18.0956	0
2020-01-16 23:10:00	18.096	18.09883	18.096	0
2020-01-16 23:15:00	18.0956	18.09821	18.0956	0
2020-01-16 23:20:00	18.0954	18.09752	18.0954	0
2020-01-16 23:25:00	18.0953	18.09684	18.0953	0
2020-01-16 23:30:00	18.0952	18.09617	18.0952	0
2020-01-16 23:35:00	18.0951	18.09616	18.0951	0
2020-01-16 23:40:00	18.0951	18.09549	18.0951	0
2020-01-16 23:45:00	18.0951	18.09543	18.0951	0
2020-01-16 23:50:00	18.095	18.09534	18.095	0
2020-01-16 23:55:00	18.0956	18.09534	18.0956	0
2020-01-17 00:00:00	18.0954	18.09528	18.0954	0
2020-01-17 00:05:00	18.0953	18.09525	18.0953	0
2020-01-17 00:10:00	18.0952	18.09523	18.0952	0
2020-01-17 00:15:00	18.0951	18.09521	18.0951	0
2020-01-17 00:20:00	18.0951	18.0952	18.0951	0
2020-01-17 00:25:00	18.0955	18.09524	18.0955	0
2020-01-17 00:30:00	18.0954	18.09527	18.0954	0
2020-01-17 00:35:00	18.0957	18.09533	18.0957	0
2020-01-17 00:40:00	18.0955	18.09538	18.0955	0
2020-01-17 00:45:00	18.0953	18.09535	18.0953	0
2020-01-17 00:50:00	18.0958	18.09539	18.0958	0
2020-01-17 00:55:00	18.0961	18.09547	18.0961	0
2020-01-17 01:00:00	18.0957	18.09552	18.0957	0
2020-01-17 01:05:00	18.0955	18.09556	18.0955	0
2020-01-17 01:10:00	18.0958	18.09563	18.0958	0
2020-01-17 01:15:00	18.0955	18.09563	18.0955	0
2020-01-17 01:20:00	18.0953	18.09562	18.0953	0
2020-01-17 01:25:00	18.0957	18.09562	18.0957	0
2020-01-17 01:30:00	18.0899	18.09506	18.0899	0
2020-01-17 01:35:00	18.096	18.09513	18.096	0
2020-01-17 01:40:00	18.0956	18.09511	18.0956	0
2020-01-17 01:45:00	18.0954	18.09504	18.0954	0
2020-01-17 01:50:00	18.0953	18.095	18.0953	0
2020-01-17 01:55:00	18.0885	18.0943	18.0885	0
2020-01-17 02:00:00	18.0891	18.09363	18.0891	0
2020-01-17 02:05:00	18.0888	18.09296	18.0888	0
2020-01-17 02:10:00	18.0892	18.09235	18.0892	0
2020-01-17 02:15:00	18.0894	18.09172	18.0894	0
2020-01-17 02:20:00	18.089	18.09163	18.089	0
2020-01-17 02:25:00	18.0893	18.09096	18.0893	0
2020-01-17 02:30:00	18.0894	18.09034	18.0894	0
2020-01-17 02:35:00	18.0824	18.08904	18.0824	0
2020-01-17 02:40:00	18.0821	18.08772	18.0821	0
2020-01-17 02:45:00	18.0819	18.08706	18.0819	0
2020-01-17 02:50:00	18.0818	18.08633	18.0818	0
2020-01-17 02:55:00	18.0818	18.08563	18.0818	0
2020-01-17 03:00:00	18.0817	18.08488	18.0817	0
2020-01-17 03:05:00	18.0817	18.08411	18.0817	0
2020-01-17 03:10:00	18.075	18.08271	18.075	0
2020-01-17 03:15:00	18.0755	18.08133	18.0755	0
2020-01-17 03:20:00	18.0758	18.07997	18.0758	0
2020-01-17 03:25:00	18.076	18.07933	18.076	0
2020-01-17 03:30:00	18.0756	18.07868	18.0756	0
2020-01-17 03:35:00	18.0754	18.07803	18.0754	0
2020-01-17 03:40:00	18.0753	18.07738	18.0753	0
2020-01-17 03:45:00	18.0691	18.07611	18.0691	0
2020-01-17 03:50:00	18.0693	18.07487	18.0693	0
2020-01-17 03:55:00	18.0756	18.07426	18.0756	0
2020-01-17 04:00:00	18.0687	18.07363	18.0687	0
2020-01-17 04:05:00	18.0686	18.07294	18.0686	0
2020-01-17 04:10:00	18.069	18.07226	18.069	0
2020-01-17 04:15:00	18.0687	18.07153	18.0687	0
2020-01-17 04:20:00	18.0686	18.07083	18.0686	0
2020-01-17 04:25:00	18.069	18.07019	18.069	0
2020-01-17 04:30:00	18.0688	18.06954	18.0688	0
2020-01-17 04:35:00	18.0686	18.06949	18.0686	0
2020-01-17 04:40:00	18.0685	18.06941	18.0685	0
2020-01-17 04:45:00	18.0684	18.06869	18.0684	0
2020-01-17 04:50:00	18.0684	18.06866	18.0684	0
2020-01-17 04:55:00	18.069	18.0687	18.069	0
2020-01-17 05:00:00	18.0692	18.06872	18.0692	0
2020-01-17 05:05:00	18.0689	18.06874	18.0689	0
2020-01-17 05:10:00	18.0687	18.06875	18.0687	0
2020-01-17 05:15:00	18.0686	18.06871	18.0686	0
2020-01-17 05:20:00	18.069	18.06873	18.069	0
2020-01-17 05:25:00	18.0625	18.06812	18.0625	0
2020-01-17 05:30:00	18.0633	18.0676	18.0633	0
2020-01-17 05:35:00	18.0632	18.06708	18.0632	0
2020-01-17 05:40:00	18.0626	18.0665	18.0626	0
2020-01-17 05:45:00	18.0623	18.06583	18.0623	0
2020-01-17 05:50:00	18.0621	18.06512	18.0621	0
2020-01-17 05:55:00	18.0619	18.06442	18.0619	0
2020-01-17 06:00:00	18.0623	18.06378	18.0623	0
2020-01-17 06:05:00	18.0554	18.06246	18.0554	0
2020-01-17 06:10:00	18.0553	18.06109	18.0553	0
2020-01-17 06:15:00	18.0556	18.0604	18.0556	0
2020-01-17 06:20:00	18.0554	18.05961	18.0554	0
2020-01-17 06:25:00	18.0559	18.05888	18.0559	0
2020-01-17 06:30:00	18.0555	18.05817	18.0555	0
2020-01-17 06:35:00	18.0553	18.05747	18.0553	0
2020-01-17 06:40:00	18.0552	18.05678	18.0552	0
2020-01-17 06:45:00	18.0551	18.0561	18.0551	0
2020-01-17 06:50:00	18.0551	18.05538	18.0551	0
2020-01-17 06:55:00	18.0557	18.05541	18.0557	0
2020-01-17 07:00:00	18.0565	18.05553	18.0565	0
2020-01-17 07:05:00	18.056	18.05557	18.056	0
2020-01-17 07:10:00	18.0567	18.0557	18.0567	0
2020-01-17 07:15:00	18.0494	18.05505	18.0494	0
2020-01-17 07:20:00	18.049	18.0544	18.049	0
2020-01-17 07:25:00	18.0488	18.05375	18.0488	0
2020-01-17 07:30:00	18.0486	18.05309	18.0486	0
2020-01-17 07:35:00	18.049	18.05248	18.049	0
2020-01-17 07:40:00	18.0487	18.05184	18.0487	0
2020-01-17 07:45:00	18.0486	18.05113	18.0486	0
2020-01-17 07:50:00	18.0485	18.05033	18.0485	0
2020-01-17 07:55:00	18.0484	18.04957	18.0484	0
2020-01-17 08:00:00	18.0484	18.04874	18.0484	0
2020-01-17 08:05:00	18.0484	18.04864	18.0484	0
2020-01-17 08:10:00	18.049	18.04864	18.049	0
2020-01-17 08:15:00	18.0492	18.04868	18.0492	0
2020-01-17 08:20:00	18.0489	18.04871	18.0489	0
2020-01-17 08:25:00	18.0487	18.04868	18.0487	0
2020-01-17 08:30:00	18.0419	18.048	18.0419	0
2020-01-17 08:35:00	18.0489	18.04803	18.0489	0
2020-01-17 08:40:00	18.0487	18.04805	18.0487	0
2020-01-17 08:45:00	18.0486	18.04807	18.0486	0
2020-01-17 08:50:00	18.0424	18.04747	18.0424	0
2020-01-17 08:55:00	18.0488	18.04751	18.0488	0
2020-01-17 09:00:00	18.0486	18.04747	18.0486	0
2020-01-17 09:05:00	18.0423	18.04678	18.0423	0
2020-01-17 09:10:00	18.0421	18.0461	18.0421	0
2020-01-17 09:15:00	18.0425	18.04548	18.0425	0
2020-01-17 09:20:00	18.0422	18.04551	18.0422	0
2020-01-17 09:25:00	18.0425	18.04487	18.0425	0
2020-01-17 09:30:00	18.0422	18.04422	18.0422	0
2020-01-17 09:35:00	18.042	18.04356	18.042	0
2020-01-17 09:40:00	18.0419	18.04351	18.0419	0
2020-01-17 09:45:00	18.0423	18.04286	18.0423	0
2020-01-17 09:50:00	18.0421	18.04221	18.0421	0
2020-01-17 09:55:00	18.0424	18.04222	18.0424	0
2020-01-17 10:00:00	18.0426	18.04227	18.0426	0
2020-01-17 10:05:00	18.0423	18.04225	18.0423	0
2020-01-17 10:10:00	18.042	18.04223	18.042	0
2020-01-17 10:15:00	18.0425	18.04223	18.0425	0
2020-01-17 10:20:00	18.0422	18.04223	18.0422	0
2020-01-17 10:25:00	18.042	18.04223	18.042	0
2020-01-17 10:30:00	18.0424	18.04228	18.0424	0
2020-01-17 10:35:00	18.0432	18.04237	18.0432	0
2020-01-17 10:40:00	18.0426	18.04242	18.0426	0
2020-01-17 10:45:00	18.0423	18.04241	18.0423	0
2020-01-17 10:50:00	18.0421	18.04236	18.0421	0
2020-01-17 10:55:00	18.0419	18.04232	18.0419	0
2020-01-17 11:00:00	18.0418	18.0423	18.0418	0
2020-01-17 11:05:00	18.0418	18.04223	18.0418	0
2020-01-17 11:10:00	18.0417	18.04218	18.0417	0
2020-01-17 11:15:00	18.0417	18.04215	18.0417	0
2020-01-17 11:20:00	18.0417	18.04208	18.0417	0
2020-01-17 11:25:00	18.0417	18.04193	18.0417	0
2020-01-17 11:30:00	18.0417	18.04184	18.0417	0
2020-01-17 11:35:00	18.0417	18.04178	18.0417	0
2020-01-17 11:40:00	18.0421	18.04178	18.0421	0
2020-01-17 11:45:00	18.042	18.04179	18.042	0
2020-01-17 11:50:00	18.0419	18.0418	18.0419	0
2020-01-17 11:55:00	18.0418	18.0418	18.0418	0
2020-01-17 12:00:00	18.0417	18.0418	18.0417	0
2020-01-17 12:05:00	18.0417	18.0418	18.0417	0
2020-01-17 12:10:00	18.0428	18.04191	18.0428	0
2020-01-17 12:15:00	18.0424	18.04198	18.0424	0
2020-01-17 12:20:00	18.0421	18.04202	18.0421	0
2020-01-17 12:25:00	18.0425	18.0421	18.0425	0
2020-01-17 12:30:00	18.0422	18.04211	18.0422	0
2020-01-17 12:35:00	18.042	18.04211	18.042	0
2020-01-17 12:40:00	18.0424	18.04216	18.0424	0
2020-01-17 12:45:00	18.0421	18.04219	18.0421	0
2020-01-17 12:50:00	18.042	18.04222	18.042	0
2020-01-17 12:55:00	18.0418	18.04223	18.0418	0
2020-01-17 13:00:00	18.0418	18.04213	18.0418	0
2020-01-17 13:05:00	18.0417	18.04206	18.0417	0
2020-01-17 13:10:00	18.0423	18.04208	18.0423	0
2020-01-17 13:15:00	18.0421	18.04204	18.0421	0
2020-01-17 13:20:00	18.0419	18.04201	18.0419	0
2020-01-17 13:25:00	18.0418	18.04199	18.0418	0
2020-01-17 13:30:00	18.0418	18.04193	18.0418	0
2020-01-17 13:35:00	18.0428	18.042	18.0428	0
2020-01-17 13:40:00	18.0424	18.04204	18.0424	0
2020-01-17 13:45:00	18.0421	18.04207	18.0421	0
2020-01-17 13:50:00	18.0424	18.04213	18.0424	0
2020-01-17 13:55:00	18.0432	18.04228	18.0432	0
2020-01-17 14:00:00	18.0427	18.04232	18.0427	0
2020-01-17 14:05:00	18.0423	18.04234	18.0423	0
2020-01-17 14:10:00	18.0425	18.0424	18.0425	0
2020-01-17 14:15:00	18.0489	18.04311	18.0489	0
2020-01-17 14:20:00	18.042	18.04313	18.042	0
2020-01-17 14:25:00	18.0425	18.0431	18.0425	0
2020-01-17 14:30:00	18.0499	18.04385	18.0499	0
2020-01-17 14:35:00	18.0494	18.04458	18.0494	0
2020-01-17 14:40:00	18.049	18.04524	18.049	0
2020-01-17 14:45:00	18.0487	18.04579	18.0487	0
2020-01-17 14:50:00	18.0491	18.04643	18.0491	0
2020-01-17 14:55:00	18.0493	18.04713	18.0493	0
2020-01-17 15:00:00	18.0489	18.04777	18.0489	0
2020-01-17 15:05:00	18.0487	18.04775	18.0487	0
2020-01-17 15:10:00	18.0486	18.04841	18.0486	0
2020-01-17 15:15:00	18.0485	18.04901	18.0485	0
2020-01-17 15:20:00	18.0484	18.04886	18.0484	0
2020-01-17 15:25:00	18.049	18.04882	18.049	0
2020-01-17 15:30:00	18.0554	18.04946	18.0554	0
2020-01-17 15:35:00	18.0553	18.05012	18.0553	0
2020-01-17 15:40:00	18.0557	18.05078	18.0557	0
2020-01-17 15:45:00	18.0559	18.05144	18.0559	0
2020-01-17 15:50:00	18.0494	18.05149	18.0494	0
2020-01-17 15:55:00	18.049	18.05152	18.049	0
2020-01-17 16:00:00	18.0488	18.05154	18.0488	0
2020-01-17 16:05:00	18.0491	18.0516	18.0491	0
2020-01-17 16:10:00	18.0488	18.05164	18.0488	0
2020-01-17 16:15:00	18.0486	18.0516	18.0486	0
2020-01-17 16:20:00	18.049	18.05096	18.049	0
2020-01-17 16:25:00	18.0488	18.05031	18.0488	0
2020-01-17 16:30:00	18.0553	18.05027	18.0553	0
2020-01-17 16:35:00	18.0491	18.04959	18.0491	0
2020-01-17 16:40:00	18.0493	18.04958	18.0493	0
2020-01-17 16:45:00	18.0489	18.04957	18.0489	0
2020-01-17 16:50:00	18.0487	18.04956	18.0487	0
2020-01-17 16:55:00	18.0491	18.04956	18.0491	0
2020-01-17 17:00:00	18.0493	18.04961	18.0493	0
2020-01-17 17:05:00	18.0423	18.04898	18.0423	0
2020-01-17 17:10:00	18.042	18.04828	18.042	0
2020-01-17 17:15:00	18.043	18.0477	18.043	0
2020-01-17 17:20:00	18.0425	18.04642	18.0425	0
2020-01-17 17:25:00	18.0427	18.04578	18.0427	0
2020-01-17 17:30:00	18.0428	18.04513	18.0428	0
2020-01-17 17:35:00	18.0424	18.04448	18.0424	0
2020-01-17 17:40:00	18.0421	18.04382	18.0421	0
2020-01-17 17:45:00	18.0426	18.04317	18.0426	0
2020-01-17 17:50:00	18.0422	18.04246	18.0422	0
2020-01-17 17:55:00	18.042	18.04243	18.042	0
2020-01-17 18:00:00	18.0419	18.04242	18.0419	0
2020-01-17 18:05:00	18.0418	18.0423	18.0418	0
2020-01-17 18:10:00	18.0422	18.04227	18.0422	0
2020-01-17 18:15:00	18.042	18.0422	18.042	0
2020-01-17 18:20:00	18.0419	18.04211	18.0419	0
2020-01-17 18:25:00	18.0418	18.04205	18.0418	0
2020-01-17 18:30:00	18.0422	18.04206	18.0422	0
2020-01-17 18:35:00	18.0426	18.04206	18.0426	0
2020-01-17 18:40:00	18.0423	18.04207	18.0423	0
2020-01-17 18:45:00	18.0421	18.04208	18.0421	0
2020-01-17 18:50:00	18.0419	18.04208	18.0419	0
2020-01-17 18:55:00	18.0418	18.04208	18.0418	0
2020-01-17 19:00:00	18.0422	18.04208	18.0422	0
2020-01-17 19:05:00	18.0426	18.04214	18.0426	0
2020-01-17 19:10:00	18.0423	18.04218	18.0423	0
2020-01-17 19:15:00	18.0427	18.04227	18.0427	0
2020-01-17 19:20:00	18.0423	18.04228	18.0423	0
2020-01-17 19:25:00	18.0421	18.04223	18.0421	0
2020-01-17 19:30:00	18.0425	18.04225	18.0425	0
2020-01-17 19:35:00	18.0422	18.04226	18.0422	0
2020-01-17 19:40:00	18.0425	18.04232	18.0425	0
2020-01-17 19:45:00	18.0428	18.04242	18.0428	0
2020-01-17 19:50:00	18.043	18.0425	18.043	0
2020-01-17 19:55:00	18.0425	18.04249	18.0425	0
2020-01-17 20:00:00	18.0422	18.04248	18.0422	0
2020-01-17 20:05:00	18.0426	18.04247	18.0426	0
2020-01-17 20:10:00	18.0427	18.04251	18.0427	0
2020-01-17 20:15:00	18.043	18.0426	18.043	0
2020-01-17 20:20:00	18.0425	18.0426	18.0425	0
2020-01-17 20:25:00	18.0355	18.04193	18.0355	0
2020-01-17 20:30:00	18.042	18.04188	18.042	0
2020-01-17 20:35:00	18.0419	18.04179	18.0419	0
2020-01-17 20:40:00	18.0423	18.04172	18.0423	0
2020-01-17 20:45:00	18.0421	18.04168	18.0421	0
2020-01-17 20:50:00	18.0352	18.04098	18.0352	0
2020-01-17 20:55:00	18.0424	18.04096	18.0424	0
2020-01-17 21:00:00	18.036	18.04029	18.036	0
2020-01-17 21:05:00	18.0367	18.03966	18.0367	0
2020-01-17 21:10:00	18.0366	18.03907	18.0366	0
2020-01-17 21:15:00	18.0366	18.03918	18.0366	0
2020-01-17 21:20:00	18.036	18.03858	18.036	0
2020-01-17 21:25:00	18.0361	18.038	18.0361	0
2020-01-17 21:30:00	18.0357	18.03734	18.0357	0
2020-01-17 21:35:00	18.0355	18.03668	18.0355	0
2020-01-17 21:40:00	18.0286	18.03602	18.0286	0
2020-01-17 21:45:00	18.0352	18.0353	18.0352	0
2020-01-17 21:50:00	18.029	18.0346	18.029	0
2020-01-17 21:55:00	18.0288	18.03381	18.0288	0
2020-01-17 22:00:00	18.0286	18.03301	18.0286	0
2020-01-17 22:05:00	18.0352	18.03287	18.0352	0
2020-01-17 22:10:00	18.0284	18.03211	18.0284	0
2020-01-17 22:15:00	18.0351	18.03201	18.0351	0
2020-01-17 22:20:00	18.035	18.03194	18.035	0
2020-01-17 22:25:00	18.035	18.03189	18.035	0
2020-01-17 22:30:00	18.0355	18.03258	18.0355	0
2020-01-17 22:35:00	18.0364	18.0327	18.0364	0
2020-01-17 22:40:00	18.0359	18.03339	18.0359	0
2020-01-17 22:45:00	18.0356	18.03407	18.0356	0
2020-01-17 22:50:00	18.0358	18.03479	18.0358	0
2020-01-17 22:55:00	18.0355	18.03482	18.0355	0
2020-01-17 23:00:00	18.0358	18.03556	18.0358	0
2020-01-17 23:05:00	18.0355	18.0356	18.0355	0
2020-01-17 23:10:00	18.0353	18.03563	18.0353	0
2020-01-17 23:15:00	18.0352	18.03565	18.0352	0
2020-01-17 23:20:00	18.0351	18.03561	18.0351	0
2020-01-17 23:25:00	18.0357	18.03554	18.0357	0
2020-01-17 23:30:00	18.0354	18.03549	18.0354	0
2020-01-17 23:35:00	18.0353	18.03546	18.0353	0
2020-01-17 23:40:00	18.0352	18.0354	18.0352	0
2020-01-17 23:45:00	18.0351	18.03536	18.0351	0
2020-01-17 23:50:00	18.0351	18.03529	18.0351	0
2020-01-17 23:55:00	18.035	18.03524	18.035	0
2020-01-18 00:00:00	18.0417	18.03588	18.0417	0
2020-01-18 00:05:00	18.035	18.03586	18.035	0
2020-01-18 00:10:00	18.035	18.03585	18.035	0
2020-01-18 00:15:00	18.0417	18.03645	18.0417	0
2020-01-18 00:20:00	18.035	18.03641	18.035	0
2020-01-18 00:25:00	18.0355	18.03643	18.0355	0
2020-01-18 00:30:00	18.0426	18.03717	18.0426	0
2020-01-18 00:35:00	18.0427	18.03793	18.0427	0
2020-01-18 00:40:00	18.0423	18.03865	18.0423	0
2020-01-18 00:45:00	18.0426	18.03941	18.0426	0
2020-01-18 00:50:00	18.0356	18.0388	18.0356	0
2020-01-18 00:55:00	18.0354	18.03884	18.0354	0
2020-01-18 01:00:00	18.0352	18.03886	18.0352	0
2020-01-18 01:05:00	18.0351	18.0382	18.0351	0
2020-01-18 01:10:00	18.0356	18.03826	18.0356	0
2020-01-18 01:15:00	18.036	18.03831	18.036	0
2020-01-18 01:20:00	18.0367	18.03772	18.0367	0
2020-01-18 01:25:00	18.0372	18.03717	18.0372	0
2020-01-18 01:30:00	18.0364	18.03658	18.0364	0
2020-01-18 01:35:00	18.0359	18.03591	18.0359	0
2020-01-18 01:40:00	18.0366	18.03601	18.0366	0
2020-01-18 01:45:00	18.036	18.03607	18.036	0
2020-01-18 01:50:00	18.0357	18.03612	18.0357	0
2020-01-18 01:55:00	18.0359	18.0362	18.0359	0
2020-01-18 02:00:00	18.0362	18.03626	18.0362	0
2020-01-18 02:05:00	18.0295	18.03561	18.0295	0
2020-01-18 02:10:00	18.0291	18.03485	18.0291	0
2020-01-18 02:15:00	18.0288	18.03401	18.0288	0
2020-01-18 02:20:00	18.0291	18.03328	18.0291	0
2020-01-18 02:25:00	18.0288	18.03257	18.0288	0
2020-01-18 02:30:00	18.0293	18.03184	18.0293	0
2020-01-18 02:35:00	18.0294	18.03118	18.0294	0
2020-01-18 02:40:00	18.029	18.03051	18.029	0
2020-01-18 02:45:00	18.0288	18.0298	18.0288	0
2020-01-18 02:50:00	18.0297	18.02915	18.0297	0
2020-01-18 02:55:00	18.0292	18.02912	18.0292	0
2020-01-18 03:00:00	18.0289	18.0291	18.0289	0
2020-01-18 03:05:00	18.0287	18.02909	18.0287	0
2020-01-18 03:10:00	18.0285	18.02903	18.0285	0
2020-01-18 03:15:00	18.0285	18.029	18.0285	0
2020-01-18 03:20:00	18.0284	18.02891	18.0284	0
2020-01-18 03:25:00	18.0284	18.02881	18.0284	0
2020-01-18 03:30:00	18.0284	18.02875	18.0284	0
2020-01-18 03:35:00	18.0217	18.02804	18.0217	0
2020-01-18 03:40:00	18.0283	18.0279	18.0283	0
2020-01-18 03:45:00	18.0217	18.02715	18.0217	0
2020-01-18 03:50:00	18.0288	18.02714	18.0288	0
2020-01-18 03:55:00	18.022	18.02647	18.022	0
2020-01-18 04:00:00	18.0224	18.02586	18.0224	0
2020-01-18 04:05:00	18.0228	18.02529	18.0228	0
2020-01-18 04:10:00	18.0224	18.02469	18.0224	0
2020-01-18 04:15:00	18.0221	18.02406	18.0221	0
2020-01-18 04:20:00	18.0225	18.02347	18.0225	0
2020-01-18 04:25:00	18.0233	18.02363	18.0233	0
2020-01-18 04:30:00	18.0233	18.02313	18.0233	0
2020-01-18 04:35:00	18.0232	18.02328	18.0232	0
2020-01-18 04:40:00	18.0231	18.02271	18.0231	0
2020-01-18 04:45:00	18.0226	18.02277	18.0226	0
2020-01-18 04:50:00	18.0227	18.0228	18.0227	0
2020-01-18 04:55:00	18.0223	18.02275	18.0223	0
2020-01-18 05:00:00	18.0221	18.02272	18.0221	0
2020-01-18 05:05:00	18.0224	18.02275	18.0224	0
2020-01-18 05:10:00	18.0288	18.02338	18.0288	0
2020-01-18 05:15:00	18.0226	18.02331	18.0226	0
2020-01-18 05:20:00	18.0289	18.02387	18.0289	0
2020-01-18 05:25:00	18.0287	18.02442	18.0287	0
2020-01-18 05:30:00	18.0285	18.02496	18.0285	0
2020-01-18 05:35:00	18.0285	18.02555	18.0285	0
2020-01-18 05:40:00	18.0289	18.02617	18.0289	0
2020-01-18 05:45:00	18.0292	18.02686	18.0292	0
2020-01-18 05:50:00	18.0289	18.02754	18.0289	0
2020-01-18 05:55:00	18.0287	18.02817	18.0287	0
2020-01-18 06:00:00	18.0285	18.02814	18.0285	0
2020-01-18 06:05:00	18.0285	18.02873	18.0285	0
2020-01-18 06:10:00	18.029	18.02874	18.029	0
2020-01-18 06:15:00	18.0288	18.02875	18.0288	0
2020-01-18 06:20:00	18.0286	18.02876	18.0286	0
2020-01-18 06:25:00	18.0285	18.02876	18.0285	0
2020-01-18 06:30:00	18.0289	18.02876	18.0289	0
2020-01-18 06:35:00	18.0292	18.02876	18.0292	0
2020-01-18 06:40:00	18.0289	18.02876	18.0289	0
2020-01-18 06:45:00	18.0287	18.02876	18.0287	0
2020-01-18 06:50:00	18.029	18.02881	18.029	0
2020-01-18 06:55:00	18.0288	18.02884	18.0288	0
2020-01-18 07:00:00	18.0286	18.0288	18.0286	0
2020-01-18 07:05:00	18.0285	18.02877	18.0285	0
2020-01-18 07:10:00	18.0284	18.02875	18.0284	0
2020-01-18 07:15:00	18.0284	18.02874	18.0284	0
2020-01-18 07:20:00	18.0284	18.02869	18.0284	0
2020-01-18 07:25:00	18.0288	18.02865	18.0288	0
2020-01-18 07:30:00	18.0291	18.02867	18.0291	0
2020-01-18 07:35:00	18.0293	18.02873	18.0293	0
2020-01-18 07:40:00	18.0295	18.02878	18.0295	0
2020-01-18 07:45:00	18.0296	18.02886	18.0296	0
2020-01-18 07:50:00	18.0291	18.02891	18.0291	0
2020-01-18 07:55:00	18.0288	18.02894	18.0288	0
2020-01-18 08:00:00	18.0291	18.02901	18.0291	0
2020-01-18 08:05:00	18.0288	18.02905	18.0288	0
2020-01-18 08:10:00	18.0293	18.02914	18.0293	0
2020-01-18 08:15:00	18.0222	18.02848	18.0222	0
2020-01-18 08:20:00	18.0292	18.02849	18.0292	0
2020-01-18 08:25:00	18.0228	18.02784	18.0228	0
2020-01-18 08:30:00	18.0291	18.0278	18.0291	0
2020-01-18 08:35:00	18.0288	18.02772	18.0288	0
2020-01-18 08:40:00	18.0226	18.02707	18.0226	0
2020-01-18 08:45:00	18.0228	18.02647	18.0228	0
2020-01-18 08:50:00	18.0224	18.0258	18.0224	0
2020-01-18 08:55:00	18.0221	18.02513	18.0221	0
2020-01-18 09:00:00	18.022	18.0244	18.022	0
2020-01-18 09:05:00	18.0223	18.02441	18.0223	0
2020-01-18 09:10:00	18.0226	18.02375	18.0226	0
2020-01-18 09:15:00	18.0222	18.02369	18.0222	0
2020-01-18 09:20:00	18.022	18.02298	18.022	0
2020-01-18 09:25:00	18.0296	18.02306	18.0296	0
2020-01-18 09:30:00	18.0225	18.02305	18.0225	0
2020-01-18 09:35:00	18.0228	18.02305	18.0228	0
2020-01-18 09:40:00	18.0224	18.02305	18.0224	0
2020-01-18 09:45:00	18.0221	18.02305	18.0221	0
2020-01-18 09:50:00	18.023	18.02315	18.023	0
2020-01-18 09:55:00	18.023	18.02322	18.023	0
2020-01-18 10:00:00	18.0236	18.02332	18.0236	0
2020-01-18 10:05:00	18.0235	18.02345	18.0235	0
2020-01-18 10:10:00	18.0228	18.02353	18.0228	0
2020-01-18 10:15:00	18.023	18.02287	18.023	0
2020-01-18 10:20:00	18.0225	18.02287	18.0225	0
2020-01-18 10:25:00	18.0222	18.02281	18.0222	0
2020-01-18 10:30:00	18.022	18.02277	18.022	0
2020-01-18 10:35:00	18.0219	18.02275	18.0219	0
2020-01-18 10:40:00	18.0223	18.02268	18.0223	0
2020-01-18 10:45:00	18.016	18.02198	18.016	0
2020-01-18 10:50:00	18.0223	18.02185	18.0223	0
2020-01-18 10:55:00	18.016	18.0211	18.016	0
2020-01-18 11:00:00	18.0223	18.02105	18.0223	0
2020-01-18 11:05:00	18.0154	18.02029	18.0154	0
2020-01-18 11:10:00	18.0152	18.01956	18.0152	0
2020-01-18 11:15:00	18.0162	18.01896	18.0162	0
2020-01-18 11:20:00	18.0158	18.01834	18.0158	0
2020-01-18 11:25:00	18.0228	18.01843	18.0228	0
2020-01-18 11:30:00	18.0163	18.01783	18.0163	0
2020-01-18 11:35:00	18.0163	18.01786	18.0163	0
2020-01-18 11:40:00	18.0158	18.01721	18.0158	0
2020-01-18 11:45:00	18.0155	18.01716	18.0155	0
2020-01-18 11:50:00	18.022	18.01713	18.022	0
2020-01-18 11:55:00	18.0219	18.01778	18.0219	0
2020-01-18 12:00:00	18.0218	18.01844	18.0218	0
2020-01-18 12:05:00	18.0217	18.01899	18.0217	0
2020-01-18 12:10:00	18.0222	18.01963	18.0222	0
2020-01-18 12:15:00	18.022	18.01955	18.022	0
2020-01-18 12:20:00	18.0219	18.02011	18.0219	0
2020-01-18 12:25:00	18.0218	18.02066	18.0218	0
2020-01-18 12:30:00	18.0217	18.02125	18.0217	0
2020-01-18 12:35:00	18.0217	18.02187	18.0217	0
2020-01-18 12:40:00	18.0217	18.02184	18.0217	0
2020-01-18 12:45:00	18.0283	18.02248	18.0283	0
2020-01-18 12:50:00	18.0283	18.02313	18.0283	0
2020-01-18 12:55:00	18.0217	18.02313	18.0217	0
2020-01-18 13:00:00	18.0288	18.02379	18.0288	0
2020-01-18 13:05:00	18.0286	18.02445	18.0286	0
2020-01-18 13:10:00	18.0218	18.02444	18.0218	0
2020-01-18 13:15:00	18.0218	18.02444	18.0218	0
2020-01-18 13:20:00	18.029	18.02517	18.029	0
2020-01-18 13:25:00	18.0287	18.02587	18.0287	0
2020-01-18 13:30:00	18.0286	18.02656	18.0286	0
2020-01-18 13:35:00	18.0285	18.02658	18.0285	0
2020-01-18 13:40:00	18.0284	18.02659	18.0284	0
2020-01-18 13:45:00	18.0284	18.02726	18.0284	0
2020-01-18 13:50:00	18.0284	18.02722	18.0284	0
2020-01-18 13:55:00	18.0289	18.02725	18.0289	0
2020-01-18 14:00:00	18.0287	18.02794	18.0287	0
2020-01-18 14:05:00	18.0292	18.02868	18.0292	0
2020-01-18 14:10:00	18.0295	18.02873	18.0295	0
2020-01-18 14:15:00	18.0291	18.02877	18.0291	0
2020-01-18 14:20:00	18.0288	18.02879	18.0288	0
2020-01-18 14:25:00	18.0286	18.0288	18.0286	0
2020-01-18 14:30:00	18.0285	18.02881	18.0285	0
2020-01-18 14:35:00	18.0284	18.02881	18.0284	0
2020-01-18 14:40:00	18.0284	18.02881	18.0284	0
2020-01-18 14:45:00	18.0284	18.02876	18.0284	0
2020-01-18 14:50:00	18.0288	18.02877	18.0288	0
2020-01-18 14:55:00	18.0364	18.02949	18.0364	0
2020-01-18 15:00:00	18.0292	18.02946	18.0292	0
2020-01-18 15:05:00	18.0289	18.02944	18.0289	0
2020-01-18 15:10:00	18.0354	18.0301	18.0354	0
2020-01-18 15:15:00	18.0357	18.03081	18.0357	0
2020-01-18 15:20:00	18.036	18.03156	18.036	0
2020-01-18 15:25:00	18.0357	18.03229	18.0357	0
2020-01-18 15:30:00	18.0354	18.03299	18.0354	0
2020-01-18 15:35:00	18.0353	18.03368	18.0353	0
2020-01-18 15:40:00	18.0352	18.03432	18.0352	0
2020-01-18 15:45:00	18.0351	18.03419	18.0351	0
2020-01-18 15:50:00	18.0357	18.03484	18.0357	0
2020-01-18 15:55:00	18.0354	18.03549	18.0354	0
2020-01-18 16:00:00	18.0353	18.03548	18.0353	0
2020-01-18 16:05:00	18.0352	18.03543	18.0352	0
2020-01-18 16:10:00	18.0356	18.03539	18.0356	0
2020-01-18 16:15:00	18.0354	18.03536	18.0354	0
2020-01-18 16:20:00	18.0352	18.03534	18.0352	0
2020-01-18 16:25:00	18.0351	18.03532	18.0351	0
2020-01-18 16:30:00	18.0351	18.03531	18.0351	0
2020-01-18 16:35:00	18.035	18.0353	18.035	0
2020-01-18 16:40:00	18.0356	18.03529	18.0356	0
2020-01-18 16:45:00	18.0354	18.03529	18.0354	0
2020-01-18 16:50:00	18.0286	18.03462	18.0286	0
2020-01-18 16:55:00	18.0351	18.03461	18.0351	0
2020-01-18 17:00:00	18.0357	18.03462	18.0357	0
2020-01-18 17:05:00	18.0354	18.03462	18.0354	0
2020-01-18 17:10:00	18.0353	18.03463	18.0353	0
2020-01-18 17:15:00	18.0352	18.03464	18.0352	0
2020-01-18 17:20:00	18.0356	18.03469	18.0356	0
2020-01-18 17:25:00	18.0365	18.03484	18.0365	0
2020-01-18 17:30:00	18.0365	18.03493	18.0365	0
2020-01-18 17:35:00	18.0365	18.03504	18.0365	0
2020-01-18 17:40:00	18.0359	18.03577	18.0359	0
2020-01-18 17:45:00	18.0362	18.03588	18.0362	0
2020-01-18 17:50:00	18.0364	18.03595	18.0364	0
2020-01-18 17:55:00	18.0365	18.03606	18.0365	0
2020-01-18 18:00:00	18.0359	18.03612	18.0359	0
2020-01-18 18:05:00	18.0356	18.03616	18.0356	0
2020-01-18 18:10:00	18.036	18.0362	18.036	0
2020-01-18 18:15:00	18.0361	18.03616	18.0361	0
2020-01-18 18:20:00	18.0357	18.03608	18.0357	0
2020-01-18 18:25:00	18.0354	18.03597	18.0354	0
2020-01-18 18:30:00	18.0353	18.03591	18.0353	0
2020-01-18 18:35:00	18.0358	18.03587	18.0358	0
2020-01-18 18:40:00	18.0355	18.03578	18.0355	0
2020-01-18 18:45:00	18.0353	18.03566	18.0353	0
2020-01-18 18:50:00	18.0352	18.03559	18.0352	0
2020-01-18 18:55:00	18.0351	18.03554	18.0351	0
2020-01-18 19:00:00	18.0351	18.03545	18.0351	0
2020-01-18 19:05:00	18.0355	18.03539	18.0355	0
2020-01-18 19:10:00	18.0364	18.03546	18.0364	0
2020-01-18 19:15:00	18.0365	18.03557	18.0365	0
2020-01-18 19:20:00	18.0359	18.03563	18.0359	0
2020-01-18 19:25:00	18.0361	18.03566	18.0361	0
2020-01-18 19:30:00	18.0424	18.03635	18.0424	0
2020-01-18 19:35:00	18.0421	18.03703	18.0421	0
2020-01-18 19:40:00	18.0419	18.0377	18.0419	0
2020-01-18 19:45:00	18.0352	18.03771	18.0352	0
2020-01-18 19:50:00	18.0418	18.03838	18.0418	0
2020-01-18 19:55:00	18.0423	18.03906	18.0423	0
2020-01-18 20:00:00	18.0421	18.03963	18.0421	0
2020-01-18 20:05:00	18.0419	18.04017	18.0419	0
2020-01-18 20:10:00	18.0423	18.04081	18.0423	0
2020-01-18 20:15:00	18.0427	18.04147	18.0427	0
2020-01-18 20:20:00	18.0356	18.04079	18.0356	0
2020-01-18 20:25:00	18.0359	18.04017	18.0359	0
2020-01-18 20:30:00	18.0427	18.04025	18.0427	0
2020-01-18 20:35:00	18.0357	18.0403	18.0357	0
2020-01-18 20:40:00	18.0359	18.03971	18.0359	0
2020-01-18 20:45:00	18.0362	18.0391	18.0362	0
2020-01-18 20:50:00	18.0357	18.03846	18.0357	0
2020-01-18 20:55:00	18.0355	18.03782	18.0355	0
2020-01-18 21:00:00	18.0359	18.03718	18.0359	0
2020-01-18 21:05:00	18.0362	18.03653	18.0362	0
2020-01-18 21:10:00	18.0357	18.03654	18.0357	0
2020-01-18 21:15:00	18.0293	18.03588	18.0293	0
2020-01-18 21:20:00	18.0294	18.03455	18.0294	0
2020-01-18 21:25:00	18.029	18.03388	18.029	0
2020-01-18 21:30:00	18.0288	18.03317	18.0288	0
2020-01-18 21:35:00	18.0286	18.03241	18.0286	0
2020-01-18 21:40:00	18.029	18.03174	18.029	0
2020-01-18 21:45:00	18.0287	18.03106	18.0287	0
2020-01-18 21:50:00	18.0297	18.03044	18.0297	0
2020-01-18 21:55:00	18.0298	18.0298	18.0298	0
2020-01-18 22:00:00	18.0297	18.0292	18.0297	0
2020-01-18 22:05:00	18.0292	18.02919	18.0292	0
2020-01-18 22:10:00	18.0289	18.02914	18.0289	0
2020-01-18 22:15:00	18.0287	18.02911	18.0287	0
2020-01-18 22:20:00	18.0292	18.02915	18.0292	0
2020-01-18 22:25:00	18.0288	18.02917	18.0288	0
2020-01-18 22:30:00	18.0287	18.02914	18.0287	0
2020-01-18 22:35:00	18.0225	18.02852	18.0225	0
2020-01-18 22:40:00	18.0222	18.02777	18.0222	0
2020-01-18 22:45:00	18.0291	18.0277	18.0291	0
2020-01-18 22:50:00	18.0228	18.02701	18.0228	0
2020-01-18 22:55:00	18.0295	18.02704	18.0295	0
2020-01-18 23:00:00	18.0297	18.02712	18.0297	0
2020-01-18 23:05:00	18.0225	18.0265	18.0225	0
2020-01-18 23:10:00	18.0227	18.02585	18.0227	0
2020-01-18 23:15:00	18.0223	18.0252	18.0223	0
2020-01-18 23:20:00	18.0221	18.02454	18.0221	0
2020-01-18 23:25:00	18.0225	18.02454	18.0225	0
2020-01-18 23:30:00	18.0294	18.02526	18.0294	0
2020-01-18 23:35:00	18.0228	18.02463	18.0228	0
2020-01-18 23:40:00	18.0229	18.02464	18.0229	0
2020-01-18 23:45:00	18.0224	18.02393	18.0224	0
2020-01-18 23:50:00	18.0221	18.02317	18.0221	0
2020-01-18 23:55:00	18.0226	18.02318	18.0226	0
2020-01-19 00:00:00	18.0227	18.02318	18.0227	0
2020-01-19 00:05:00	18.0223	18.02318	18.0223	0
2020-01-19 00:10:00	18.0221	18.02318	18.0221	0
2020-01-19 00:15:00	18.0219	18.02312	18.0219	0
2020-01-19 00:20:00	18.0218	18.02236	18.0218	0
2020-01-19 00:25:00	18.0218	18.02226	18.0218	0
2020-01-19 00:30:00	18.0222	18.02219	18.0222	0
2020-01-19 00:35:00	18.022	18.02215	18.022	0
2020-01-19 00:40:00	18.0219	18.02213	18.0219	0
2020-01-19 00:45:00	18.0218	18.02205	18.0218	0
2020-01-19 00:50:00	18.0217	18.02195	18.0217	0
2020-01-19 00:55:00	18.0217	18.02189	18.0217	0
2020-01-19 01:00:00	18.0222	18.0219	18.0222	0
2020-01-19 01:05:00	18.022	18.02191	18.022	0
2020-01-19 01:10:00	18.0219	18.02192	18.0219	0
2020-01-19 01:15:00	18.0218	18.02192	18.0218	0
2020-01-19 01:20:00	18.0217	18.02187	18.0217	0
2020-01-19 01:25:00	18.0217	18.02184	18.0217	0
2020-01-19 01:30:00	18.0156	18.02121	18.0156	0
2020-01-19 01:35:00	18.022	18.02123	18.022	0
2020-01-19 01:40:00	18.0219	18.02125	18.0219	0
2020-01-19 01:45:00	18.0157	18.02065	18.0157	0
2020-01-19 01:50:00	18.0155	18.01998	18.0155	0
2020-01-19 01:55:00	18.0153	18.01931	18.0153	0
2020-01-19 02:00:00	18.0152	18.01864	18.0152	0
2020-01-19 02:05:00	18.0162	18.01808	18.0162	0
2020-01-19 02:10:00	18.0157	18.01748	18.0157	0
2020-01-19 02:15:00	18.0155	18.01686	18.0155	0
2020-01-19 02:20:00	18.0153	18.01683	18.0153	0
2020-01-19 02:25:00	18.0158	18.01621	18.0158	0
2020-01-19 02:30:00	18.0161	18.01563	18.0161	0
2020-01-19 02:35:00	18.0157	18.01563	18.0157	0
2020-01-19 02:40:00	18.0154	18.01562	18.0154	0
2020-01-19 02:45:00	18.0153	18.01562	18.0153	0
2020-01-19 02:50:00	18.0152	18.01562	18.0152	0
2020-01-19 02:55:00	18.0151	18.01551	18.0151	0
2020-01-19 03:00:00	18.015	18.01544	18.015	0
2020-01-19 03:05:00	18.0155	18.01544	18.0155	0
2020-01-19 03:10:00	18.0159	18.0155	18.0159	0
2020-01-19 03:15:00	18.0156	18.01548	18.0156	0
2020-01-19 03:20:00	18.0164	18.01551	18.0164	0
2020-01-19 03:25:00	18.0165	18.01559	18.0165	0
2020-01-19 03:30:00	18.0093	18.01498	18.0093	0
2020-01-19 03:35:00	18.0089	18.01434	18.0089	0
2020-01-19 03:40:00	18.0093	18.01375	18.0093	0
2020-01-19 03:45:00	18.0095	18.01319	18.0095	0
2020-01-19 03:50:00	18.0091	18.0126	18.0091	0
2020-01-19 03:55:00	18.0088	18.01193	18.0088	0
2020-01-19 04:00:00	18.0086	18.0112	18.0086	0
2020-01-19 04:05:00	18.0091	18.01055	18.0091	0
2020-01-19 04:10:00	18.0088	18.00979	18.0088	0
2020-01-19 04:15:00	18.0091	18.00905	18.0091	0
2020-01-19 04:20:00	18.0088	18.009	18.0088	0
2020-01-19 04:25:00	18.0086	18.00897	18.0086	0
2020-01-19 04:30:00	18.0085	18.00889	18.0085	0
2020-01-19 04:35:00	18.0084	18.00878	18.0084	0
2020-01-19 04:40:00	18.0084	18.00871	18.0084	0
2020-01-19 04:45:00	18.0017	18.008	18.0017	0
2020-01-19 04:50:00	18.0023	18.00737	18.0023	0
2020-01-19 04:55:00	18.0025	18.00671	18.0025	0
2020-01-19 05:00:00	18.0022	18.00605	18.0022	0
2020-01-19 05:05:00	18.002	18.00534	18.002	0
2020-01-19 05:10:00	18.0019	18.00465	18.0019	0
2020-01-19 05:15:00	18.0023	18.00402	18.0023	0
2020-01-19 05:20:00	18.0026	18.00343	18.0026	0
2020-01-19 05:25:00	18.0028	18.00287	18.0028	0
2020-01-19 05:30:00	18.0024	18.00227	18.0024	0
2020-01-19 05:35:00	18.0026	18.00236	18.0026	0
2020-01-19 05:40:00	18.0022	18.00235	18.0022	0
2020-01-19 05:45:00	18.002	18.0023	18.002	0
2020-01-19 05:50:00	17.9952	18.0016	17.9952	0
2020-01-19 05:55:00	18.0018	18.00158	18.0018	0
2020-01-19 06:00:00	18.0023	18.00162	18.0023	0
2020-01-19 06:05:00	18.0027	18.00166	18.0027	0
2020-01-19 06:10:00	18.0023	18.00163	18.0023	0
2020-01-19 06:15:00	17.9954	18.00089	17.9954	0
2020-01-19 06:20:00	17.9952	18.00017	17.9952	0
2020-01-19 06:25:00	17.9956	17.99947	17.9956	0
2020-01-19 06:30:00	17.9954	17.99879	17.9954	0
2020-01-19 06:35:00	17.9952	17.99811	17.9952	0
2020-01-19 06:40:00	17.9951	17.9981	17.9951	0
2020-01-19 06:45:00	17.9951	17.99743	17.9951	0
2020-01-19 06:50:00	17.9955	17.99675	17.9955	0
2020-01-19 06:55:00	17.9959	17.99607	17.9959	0
2020-01-19 07:00:00	17.9956	17.9954	17.9956	0
2020-01-19 07:05:00	17.9954	17.9954	17.9954	0
2020-01-19 07:10:00	17.9952	17.9954	17.9952	0
2020-01-19 07:15:00	17.9951	17.99535	17.9951	0
2020-01-19 07:20:00	17.9951	17.99532	17.9951	0
2020-01-19 07:25:00	17.9884	17.99464	17.9884	0
2020-01-19 07:30:00	17.9888	17.99401	17.9888	0
2020-01-19 07:35:00	17.9886	17.99336	17.9886	0
2020-01-19 07:40:00	17.9885	17.99266	17.9885	0
2020-01-19 07:45:00	17.9957	17.99264	17.9957	0
2020-01-19 07:50:00	17.9959	17.99267	17.9959	0
2020-01-19 07:55:00	17.9961	17.99274	17.9961	0
2020-01-19 08:00:00	17.9961	17.99283	17.9961	0
2020-01-19 08:05:00	17.9957	17.99289	17.9957	0
2020-01-19 08:10:00	17.9888	17.99226	17.9888	0
2020-01-19 08:15:00	17.9953	17.99295	17.9953	0
2020-01-19 08:20:00	17.9885	17.99292	17.9885	0
2020-01-19 08:25:00	17.9884	17.9929	17.9884	0
2020-01-19 08:30:00	17.9884	17.99289	17.9884	0
2020-01-19 08:35:00	17.9883	17.99215	17.9883	0
2020-01-19 08:40:00	17.9889	17.99145	17.9889	0
2020-01-19 08:45:00	17.9887	17.99071	17.9887	0
2020-01-19 08:50:00	17.9886	17.98996	17.9886	0
2020-01-19 08:55:00	17.9889	17.98928	17.9889	0
2020-01-19 09:00:00	17.9898	17.98938	17.9898	0
2020-01-19 09:05:00	17.9892	17.98877	17.9892	0
2020-01-19 09:10:00	17.9895	17.98887	17.9895	0
2020-01-19 09:15:00	17.9896	17.98899	17.9896	0
2020-01-19 09:20:00	17.9891	17.98906	17.9891	0
2020-01-19 09:25:00	17.9888	17.98911	17.9888	0
2020-01-19 09:30:00	17.9886	17.98908	17.9886	0
2020-01-19 09:35:00	17.9885	17.98906	17.9885	0
2020-01-19 09:40:00	17.9889	17.98909	17.9889	0
2020-01-19 09:45:00	17.9887	17.98907	17.9887	0
2020-01-19 09:50:00	17.989	17.98899	17.989	0
2020-01-19 09:55:00	17.9888	17.98895	17.9888	0
2020-01-19 10:00:00	17.9886	17.98886	17.9886	0
2020-01-19 10:05:00	17.9885	17.98875	17.9885	0
2020-01-19 10:10:00	17.9884	17.98868	17.9884	0
2020-01-19 10:15:00	17.9817	17.98797	17.9817	0
2020-01-19 10:20:00	17.9883	17.98794	17.9883	0
2020-01-19 10:25:00	17.9883	17.98792	17.9883	0
2020-01-19 10:30:00	17.9883	17.98786	17.9883	0
2020-01-19 10:35:00	17.9888	17.98787	17.9888	0
2020-01-19 10:40:00	17.9886	17.98783	17.9886	0
2020-01-19 10:45:00	17.9891	17.98786	17.9891	0
2020-01-19 10:50:00	17.9888	17.98788	17.9888	0
2020-01-19 10:55:00	17.9886	17.98789	17.9886	0
2020-01-19 11:00:00	17.9885	17.9879	17.9885	0
2020-01-19 11:05:00	17.9818	17.98791	17.9818	0
2020-01-19 11:10:00	17.9884	17.98792	17.9884	0
2020-01-19 11:15:00	17.9888	17.98797	17.9888	0
2020-01-19 11:20:00	17.9825	17.98739	17.9825	0
2020-01-19 11:25:00	17.9893	17.98744	17.9893	0
2020-01-19 11:30:00	17.9894	17.98752	17.9894	0
2020-01-19 11:35:00	17.989	17.98751	17.989	0
2020-01-19 11:40:00	17.9888	17.98751	17.9888	0
2020-01-19 11:45:00	17.9897	17.98762	17.9897	0
2020-01-19 11:50:00	17.9892	17.98769	17.9892	0
2020-01-19 11:55:00	17.9895	17.98846	17.9895	0
2020-01-19 12:00:00	17.989	17.98852	17.989	0
2020-01-19 12:05:00	17.9888	17.98852	17.9888	0
2020-01-19 12:10:00	17.9886	17.98913	17.9886	0
2020-01-19 12:15:00	17.989	17.9891	17.989	0
2020-01-19 12:20:00	17.9892	17.98908	17.9892	0
2020-01-19 12:25:00	17.9889	17.98907	17.9889	0
2020-01-19 12:30:00	17.9893	17.98912	17.9893	0
2020-01-19 12:35:00	17.9889	17.98904	17.9889	0
2020-01-19 12:40:00	17.9887	17.98899	17.9887	0
2020-01-19 12:45:00	17.9891	17.98895	17.9891	0
2020-01-19 12:50:00	17.9893	17.98898	17.9893	0
2020-01-19 12:55:00	17.9896	17.98906	17.9896	0
2020-01-19 13:00:00	17.9963	17.98983	17.9963	0
2020-01-19 13:05:00	17.9891	17.98984	17.9891	0
2020-01-19 13:10:00	17.9893	17.98985	17.9893	0
2020-01-19 13:15:00	17.9889	17.98985	17.9889	0
2020-01-19 13:20:00	17.9887	17.98979	17.9887	0
2020-01-19 13:25:00	17.9886	17.98976	17.9886	0
2020-01-19 13:30:00	17.9885	17.98974	17.9885	0
2020-01-19 13:35:00	17.9889	17.98972	17.9889	0
2020-01-19 13:40:00	17.9893	17.98972	17.9893	0
2020-01-19 13:45:00	17.9889	17.98965	17.9889	0
2020-01-19 13:50:00	17.9887	17.98889	17.9887	0
2020-01-19 13:55:00	17.989	17.98888	17.989	0
2020-01-19 14:00:00	17.9892	17.98887	17.9892	0
2020-01-19 14:05:00	17.9889	17.98887	17.9889	0
2020-01-19 14:10:00	17.9893	17.98893	17.9893	0
2020-01-19 14:15:00	17.9889	17.98896	17.9889	0
2020-01-19 14:20:00	17.996	17.98971	17.996	0
2020-01-19 14:25:00	17.9895	17.98977	17.9895	0
2020-01-19 14:30:00	17.9891	17.98975	17.9891	0
2020-01-19 14:35:00	17.9899	17.98985	17.9899	0
2020-01-19 14:40:00	17.9893	17.98991	17.9893	0
2020-01-19 14:45:00	17.9894	17.98995	17.9894	0
2020-01-19 14:50:00	17.989	17.98993	17.989	0
2020-01-19 14:55:00	17.9894	17.98998	17.9894	0
2020-01-19 15:00:00	17.989	17.98995	17.989	0
2020-01-19 15:05:00	17.9954	17.9906	17.9954	0
2020-01-19 15:10:00	17.9892	17.98992	17.9892	0
2020-01-19 15:15:00	17.9889	17.98986	17.9889	0
2020-01-19 15:20:00	17.9893	17.98988	17.9893	0
2020-01-19 15:25:00	17.9962	17.99051	17.9962	0
2020-01-19 15:30:00	17.9901	17.99059	17.9901	0
2020-01-19 15:35:00	17.9895	17.9906	17.9895	0
2020-01-19 15:40:00	17.989	17.9906	17.989	0
2020-01-19 15:45:00	17.9893	17.99059	17.9893	0
2020-01-19 15:50:00	17.9894	17.99063	17.9894	0
2020-01-19 15:55:00	17.989	17.98999	17.989	0
2020-01-19 16:00:00	17.9893	17.99	17.9893	0
2020-01-19 16:05:00	17.989	17.99001	17.989	0
2020-01-19 16:10:00	17.9892	17.99	17.9892	0
2020-01-19 16:15:00	17.9889	17.98927	17.9889	0
2020-01-19 16:20:00	17.9893	17.98919	17.9893	0
2020-01-19 16:25:00	17.9956	17.9898	17.9956	0
2020-01-19 16:30:00	17.9954	17.99044	17.9954	0
2020-01-19 16:35:00	17.9957	17.99108	17.9957	0
2020-01-19 16:40:00	17.9899	17.99113	17.9899	0
2020-01-19 16:45:00	17.9893	17.99116	17.9893	0
2020-01-19 16:50:00	17.9894	17.99117	17.9894	0
2020-01-19 16:55:00	17.989	17.99117	17.989	0
2020-01-19 17:00:00	17.9888	17.99113	17.9888	0
2020-01-19 17:05:00	17.9891	17.99115	17.9891	0
2020-01-19 17:10:00	17.9894	17.99116	17.9894	0
2020-01-19 17:15:00	17.989	17.9905	17.989	0
2020-01-19 17:20:00	17.9887	17.98983	17.9887	0
2020-01-19 17:25:00	17.9892	17.98918	17.9892	0
2020-01-19 17:30:00	17.9889	17.98908	17.9889	0
2020-01-19 17:35:00	17.9887	17.98902	17.9887	0
2020-01-19 17:40:00	17.9891	17.98899	17.9891	0
2020-01-19 17:45:00	17.9894	17.98903	17.9894	0
2020-01-19 17:50:00	17.9901	17.98916	17.9901	0
2020-01-19 17:55:00	17.9895	17.9892	17.9895	0
2020-01-19 18:00:00	17.989	17.98916	17.989	0
2020-01-19 18:05:00	17.9892	17.98918	17.9892	0
2020-01-19 18:10:00	17.9889	17.9892	17.9889	0
2020-01-19 18:15:00	17.9887	17.98915	17.9887	0
2020-01-19 18:20:00	17.989	17.98916	17.989	0
2020-01-19 18:25:00	17.9892	17.98921	17.9892	0
2020-01-19 18:30:00	17.9889	17.98919	17.9889	0
2020-01-19 18:35:00	17.9893	17.98918	17.9893	0
2020-01-19 18:40:00	17.9889	17.98906	17.9889	0
2020-01-19 18:45:00	17.9887	17.98898	17.9887	0
2020-01-19 18:50:00	17.9892	17.989	17.9892	0
2020-01-19 18:55:00	17.9893	17.98901	17.9893	0
2020-01-19 19:00:00	17.989	17.98902	17.989	0
2020-01-19 19:05:00	17.9887	17.98902	17.9887	0
2020-01-19 19:10:00	17.9892	17.98904	17.9892	0
2020-01-19 19:15:00	17.9889	17.98901	17.9889	0
2020-01-19 19:20:00	17.9887	17.98899	17.9887	0
2020-01-19 19:25:00	17.9885	17.98891	17.9885	0
2020-01-19 19:30:00	17.9818	17.9882	17.9818	0
2020-01-19 19:35:00	17.9817	17.9875	17.9817	0
2020-01-19 19:40:00	17.9817	17.98675	17.9817	0
2020-01-19 19:45:00	17.9821	17.98603	17.9821	0
2020-01-19 19:50:00	17.9824	17.98537	17.9824	0
2020-01-19 19:55:00	17.9827	17.98477	17.9827	0
2020-01-19 20:00:00	17.9829	17.98414	17.9829	0
2020-01-19 20:05:00	17.9825	17.9835	17.9825	0
2020-01-19 20:10:00	17.9755	17.98218	17.9755	0
2020-01-19 20:15:00	17.9759	17.98092	17.9759	0
2020-01-19 20:20:00	17.9822	17.98096	17.9822	0
2020-01-19 20:25:00	17.9764	17.98043	17.9764	0
2020-01-19 20:30:00	17.9759	17.97985	17.9759	0
2020-01-19 20:35:00	17.9762	17.97926	17.9762	0
2020-01-19 20:40:00	17.9757	17.97859	17.9757	0
2020-01-19 20:45:00	17.9765	17.97797	17.9765	0
2020-01-19 20:50:00	17.9764	17.97732	17.9764	0
2020-01-19 20:55:00	17.9759	17.97666	17.9759	0
2020-01-19 21:00:00	17.9761	17.97672	17.9761	0
2020-01-19 21:05:00	17.9762	17.97675	17.9762	0
2020-01-19 21:10:00	17.9758	17.97611	17.9758	0
2020-01-19 21:15:00	17.9755	17.97602	17.9755	0
2020-01-19 21:20:00	17.9758	17.97601	17.9758	0
2020-01-19 21:25:00	17.9755	17.97594	17.9755	0
2020-01-19 21:30:00	17.9686	17.97523	17.9686	0
2020-01-19 21:35:00	17.9758	17.97516	17.9758	0
2020-01-19 21:40:00	17.9755	17.97507	17.9755	0
2020-01-19 21:45:00	17.9692	17.9744	17.9692	0
2020-01-19 21:50:00	17.9694	17.97373	17.9694	0
2020-01-19 21:55:00	17.969	17.97301	17.969	0
2020-01-19 22:00:00	17.9687	17.9723	17.9687	0
2020-01-19 22:05:00	17.9686	17.97161	17.9686	0
2020-01-19 22:10:00	17.9685	17.97088	17.9685	0
2020-01-19 22:15:00	17.9684	17.97017	17.9684	0
2020-01-19 22:20:00	17.9688	17.97019	17.9688	0
2020-01-19 22:25:00	17.9691	17.96952	17.9691	0
2020-01-19 22:30:00	17.9688	17.96885	17.9688	0
2020-01-19 22:35:00	17.9686	17.96879	17.9686	0
2020-01-19 22:40:00	17.9691	17.96876	17.9691	0
2020-01-19 22:45:00	17.9688	17.96874	17.9688	0
2020-01-19 22:50:00	17.962	17.96807	17.962	0
2020-01-19 22:55:00	17.9685	17.96806	17.9685	0
2020-01-19 23:00:00	17.9684	17.96805	17.9684	0
2020-01-19 23:05:00	17.969	17.96811	17.969	0
2020-01-19 23:10:00	17.9692	17.96815	17.9692	0
2020-01-19 23:15:00	17.9689	17.96813	17.9689	0
2020-01-19 23:20:00	17.9687	17.96812	17.9687	0
2020-01-19 23:25:00	17.9685	17.96811	17.9685	0
2020-01-19 23:30:00	17.9684	17.96804	17.9684	0
2020-01-19 23:35:00	17.969	17.96806	17.969	0
2020-01-19 23:40:00	17.9687	17.96873	17.9687	0
2020-01-19 23:45:00	17.969	17.96878	17.969	0
2020-01-19 23:50:00	17.9694	17.96888	17.9694	0
2020-01-19 23:55:00	17.969	17.96888	17.969	0
2020-01-20 00:00:00	17.9687	17.96883	17.9687	0
2020-01-20 00:05:00	17.9686	17.9688	17.9686	0
2020-01-20 00:10:00	17.9757	17.9695	17.9757	0
2020-01-20 00:15:00	17.9688	17.96953	17.9688	0
2020-01-20 00:20:00	17.9764	17.97033	17.9764	0
2020-01-20 00:25:00	17.9764	17.97107	17.9764	0
2020-01-20 00:30:00	17.9759	17.97179	17.9759	0
2020-01-20 00:35:00	17.9756	17.97245	17.9756	0
2020-01-20 00:40:00	17.9753	17.97304	17.9753	0
2020-01-20 00:45:00	17.9752	17.97366	17.9752	0
2020-01-20 00:50:00	17.9757	17.97436	17.9757	0
2020-01-20 00:55:00	17.9754	17.97504	17.9754	0
2020-01-20 01:00:00	17.9753	17.975	17.9753	0
2020-01-20 01:05:00	17.9758	17.9757	17.9758	0
2020-01-20 01:10:00	17.976	17.97566	17.976	0
2020-01-20 01:15:00	17.9823	17.97625	17.9823	0
2020-01-20 01:20:00	17.9754	17.9762	17.9754	0
2020-01-20 01:25:00	17.9757	17.97621	17.9757	0
2020-01-20 01:30:00	17.9821	17.97689	17.9821	0
2020-01-20 01:35:00	17.9824	17.97761	17.9824	0
2020-01-20 01:40:00	17.9827	17.97831	17.9827	0
2020-01-20 01:45:00	17.9829	17.97906	17.9829	0
2020-01-20 01:50:00	17.9829	17.97982	17.9829	0
2020-01-20 01:55:00	17.9825	17.98049	17.9825	0
2020-01-20 02:00:00	17.9822	17.98111	17.9822	0
2020-01-20 02:05:00	17.982	17.98108	17.982	0
2020-01-20 02:10:00	17.9818	17.98172	17.9818	0
2020-01-20 02:15:00	17.9823	17.98238	17.9823	0
2020-01-20 02:20:00	17.982	17.98237	17.982	0
2020-01-20 02:25:00	17.9819	17.98232	17.9819	0
2020-01-20 02:30:00	17.9818	17.98223	17.9818	0
2020-01-20 02:35:00	17.9817	17.98211	17.9817	0
2020-01-20 02:40:00	17.9817	17.98199	17.9817	0
2020-01-20 02:45:00	17.9822	17.98196	17.9822	0
2020-01-20 02:50:00	17.982	17.98194	17.982	0
2020-01-20 02:55:00	17.9824	17.98198	17.9824	0
2020-01-20 03:00:00	17.9827	17.98207	17.9827	0
2020-01-20 03:05:00	17.9828	17.98212	17.9828	0
2020-01-20 03:10:00	17.9824	17.98216	17.9824	0
2020-01-20 03:15:00	17.9821	17.98218	17.9821	0
2020-01-20 03:20:00	17.9891	17.98291	17.9891	0
2020-01-20 03:25:00	17.9827	17.98301	17.9827	0
2020-01-20 03:30:00	17.9829	17.98313	17.9829	0
2020-01-20 03:35:00	17.9825	17.98316	17.9825	0
2020-01-20 03:40:00	17.9822	17.98318	17.9822	0
2020-01-20 03:45:00	17.9826	17.9832	17.9826	0
2020-01-20 03:50:00	17.9828	17.98321	17.9828	0
2020-01-20 03:55:00	17.9829	17.98322	17.9829	0
2020-01-20 04:00:00	17.9829	17.98327	17.9829	0
2020-01-20 04:05:00	17.9829	17.98335	17.9829	0
2020-01-20 04:10:00	17.9831	17.98275	17.9831	0
2020-01-20 04:15:00	17.983	17.98278	17.983	0
2020-01-20 04:20:00	17.9825	17.98274	17.9825	0
2020-01-20 04:25:00	17.9828	17.98277	17.9828	0
2020-01-20 04:30:00	17.9757	17.98212	17.9757	0
2020-01-20 04:35:00	17.9754	17.9814	17.9754	0
2020-01-20 04:40:00	17.9757	17.98069	17.9757	0
2020-01-20 04:45:00	17.9755	17.97995	17.9755	0
2020-01-20 04:50:00	17.9753	17.97919	17.9753	0
2020-01-20 04:55:00	17.9752	17.97842	17.9752	0
2020-01-20 05:00:00	17.9751	17.97762	17.9751	0
2020-01-20 05:05:00	17.9756	17.97688	17.9756	0
2020-01-20 05:10:00	17.9759	17.97622	17.9759	0
2020-01-20 05:15:00	17.9755	17.97549	17.9755	0
2020-01-20 05:20:00	17.9691	17.97483	17.9691	0
2020-01-20 05:25:00	17.9688	17.97417	17.9688	0
2020-01-20 05:30:00	17.9686	17.97346	17.9686	0
2020-01-20 05:35:00	17.9691	17.97282	17.9691	0
2020-01-20 05:40:00	17.9621	17.9715	17.9621	0
2020-01-20 05:45:00	17.962	17.97018	17.962	0
2020-01-20 05:50:00	17.9623	17.9689	17.9623	0
2020-01-20 05:55:00	17.9631	17.96765	17.9631	0
2020-01-20 06:00:00	17.9632	17.96638	17.9632	0
2020-01-20 06:05:00	17.9631	17.96514	17.9631	0
2020-01-20 06:10:00	17.9636	17.96459	17.9636	0
2020-01-20 06:15:00	17.9634	17.96405	17.9634	0
2020-01-20 06:20:00	17.9632	17.96351	17.9632	0
2020-01-20 06:25:00	17.9631	17.96291	17.9631	0
2020-01-20 06:30:00	17.9631	17.96301	17.9631	0
2020-01-20 06:35:00	17.9559	17.9624	17.9559	0
2020-01-20 06:40:00	17.9561	17.96178	17.9561	0
2020-01-20 06:45:00	17.9624	17.96171	17.9624	0
2020-01-20 06:50:00	17.9632	17.96171	17.9632	0
2020-01-20 06:55:00	17.9632	17.96172	17.9632	0
2020-01-20 07:00:00	17.9632	17.96168	17.9632	0
2020-01-20 07:05:00	17.9566	17.961	17.9566	0
2020-01-20 07:10:00	17.956	17.96028	17.956	0
2020-01-20 07:15:00	17.9556	17.95953	17.9556	0
2020-01-20 07:20:00	17.9554	17.95876	17.9554	0
2020-01-20 07:25:00	17.9552	17.95869	17.9552	0
2020-01-20 07:30:00	17.9557	17.95865	17.9557	0
2020-01-20 07:35:00	17.9627	17.95868	17.9627	0
2020-01-20 07:40:00	17.9557	17.95793	17.9557	0
2020-01-20 07:45:00	17.9554	17.95715	17.9554	0
2020-01-20 07:50:00	17.9557	17.9564	17.9557	0
2020-01-20 07:55:00	17.9565	17.95639	17.9565	0
2020-01-20 08:00:00	17.9559	17.95638	17.9559	0
2020-01-20 08:05:00	17.9567	17.95649	17.9567	0
2020-01-20 08:10:00	17.9565	17.9566	17.9565	0
2020-01-20 08:15:00	17.956	17.95668	17.956	0
2020-01-20 08:20:00	17.9556	17.95667	17.9556	0
2020-01-20 08:25:00	17.9554	17.95594	17.9554	0
2020-01-20 08:30:00	17.9558	17.95595	17.9558	0
2020-01-20 08:35:00	17.956	17.95601	17.956	0
2020-01-20 08:40:00	17.9556	17.956	17.9556	0
2020-01-20 08:45:00	17.9559	17.95594	17.9559	0
2020-01-20 08:50:00	17.9555	17.9559	17.9555	0
2020-01-20 08:55:00	17.9553	17.95576	17.9553	0
2020-01-20 09:00:00	17.9552	17.95563	17.9552	0
2020-01-20 09:05:00	17.9551	17.95554	17.9551	0
2020-01-20 09:10:00	17.955	17.95548	17.955	0
2020-01-20 09:15:00	17.955	17.95544	17.955	0
2020-01-20 09:20:00	17.955	17.95536	17.955	0
2020-01-20 09:25:00	17.956	17.95536	17.956	0
2020-01-20 09:30:00	17.9561	17.95541	17.9561	0
2020-01-20 09:35:00	17.9557	17.95539	17.9557	0
2020-01-20 09:40:00	17.9554	17.95538	17.9554	0
2020-01-20 09:45:00	17.9553	17.95538	17.9553	0
2020-01-20 09:50:00	17.9551	17.95537	17.9551	0
2020-01-20 09:55:00	17.9551	17.95537	17.9551	0
2020-01-20 10:00:00	17.955	17.95537	17.955	0
2020-01-20 10:05:00	17.955	17.95537	17.955	0
2020-01-20 10:10:00	17.955	17.95537	17.955	0
2020-01-20 10:15:00	17.955	17.95527	17.955	0
2020-01-20 10:20:00	17.955	17.95516	17.955	0
2020-01-20 10:25:00	17.955	17.95509	17.955	0
2020-01-20 10:30:00	17.9554	17.95509	17.9554	0
2020-01-20 10:35:00	17.9553	17.95509	17.9553	0
2020-01-20 10:40:00	17.9551	17.95509	17.9551	0
2020-01-20 10:45:00	17.9551	17.95509	17.9551	0
2020-01-20 10:50:00	17.955	17.95509	17.955	0
2020-01-20 10:55:00	17.955	17.95509	17.955	0
2020-01-20 11:00:00	17.955	17.95509	17.955	0
2020-01-20 11:05:00	17.9621	17.9558	17.9621	0
2020-01-20 11:10:00	17.9553	17.95583	17.9553	0
2020-01-20 11:15:00	17.9618	17.95651	17.9618	0
2020-01-20 11:20:00	17.9623	17.9572	17.9623	0
2020-01-20 11:25:00	17.9632	17.95799	17.9632	0
2020-01-20 11:30:00	17.9626	17.95874	17.9626	0
2020-01-20 11:35:00	17.9623	17.95946	17.9623	0
2020-01-20 11:40:00	17.962	17.96016	17.962	0
2020-01-20 11:45:00	17.9619	17.96085	17.9619	0
2020-01-20 11:50:00	17.9623	17.96158	17.9623	0
2020-01-20 11:55:00	17.962	17.96157	17.962	0
2020-01-20 12:00:00	17.9619	17.96223	17.9619	0
2020-01-20 12:05:00	17.9623	17.96228	17.9623	0
2020-01-20 12:10:00	17.962	17.96225	17.962	0
2020-01-20 12:15:00	17.9625	17.96218	17.9625	0
2020-01-20 12:20:00	17.9622	17.96214	17.9622	0
2020-01-20 12:25:00	17.9624	17.96215	17.9624	0
2020-01-20 12:30:00	17.9622	17.96217	17.9622	0
2020-01-20 12:35:00	17.962	17.96218	17.962	0
2020-01-20 12:40:00	17.9618	17.96213	17.9618	0
2020-01-20 12:45:00	17.9618	17.96211	17.9618	0
2020-01-20 12:50:00	17.9623	17.96215	17.9623	0
2020-01-20 12:55:00	17.9625	17.96217	17.9625	0
2020-01-20 13:00:00	17.9622	17.96219	17.9622	0
2020-01-20 13:05:00	17.9626	17.9622	17.9626	0
2020-01-20 13:10:00	17.9622	17.9622	17.9622	0
2020-01-20 13:15:00	17.9687	17.96283	17.9687	0
2020-01-20 13:20:00	17.9619	17.9628	17.9619	0
2020-01-20 13:25:00	17.969	17.9635	17.969	0
2020-01-20 13:30:00	17.9632	17.96364	17.9632	0
2020-01-20 13:35:00	17.9632	17.96378	17.9632	0
2020-01-20 13:40:00	17.9626	17.96381	17.9626	0
2020-01-20 13:45:00	17.9694	17.9645	17.9694	0
2020-01-20 13:50:00	17.9701	17.96529	17.9701	0
2020-01-20 13:55:00	17.9694	17.96597	17.9694	0
2020-01-20 14:00:00	17.9696	17.96671	17.9696	0
2020-01-20 14:05:00	17.9702	17.96686	17.9702	0
2020-01-20 14:10:00	17.9629	17.96696	17.9629	0
2020-01-20 14:15:00	17.9696	17.96702	17.9696	0
2020-01-20 14:20:00	17.9624	17.96694	17.9624	0
2020-01-20 14:25:00	17.9688	17.9675	17.9688	0
2020-01-20 14:30:00	17.9686	17.9681	17.9686	0
2020-01-20 14:35:00	17.9624	17.9674	17.9624	0
2020-01-20 14:40:00	17.9627	17.96666	17.9627	0
2020-01-20 14:45:00	17.969	17.96662	17.969	0
2020-01-20 14:50:00	17.9688	17.96654	17.9688	0
2020-01-20 14:55:00	17.9619	17.96571	17.9619	0
2020-01-20 15:00:00	17.9685	17.96627	17.9685	0
2020-01-20 15:05:00	17.9628	17.96559	17.9628	0
2020-01-20 15:10:00	17.969	17.96625	17.969	0
2020-01-20 15:15:00	17.9688	17.96625	17.9688	0
2020-01-20 15:20:00	17.9686	17.96625	17.9686	0
2020-01-20 15:25:00	17.9691	17.96692	17.9691	0
2020-01-20 15:30:00	17.9621	17.96686	17.9621	0
2020-01-20 15:35:00	17.9697	17.96693	17.9697	0
2020-01-20 15:40:00	17.9692	17.96697	17.9692	0
2020-01-20 15:45:00	17.9689	17.96767	17.9689	0
2020-01-20 15:50:00	17.9687	17.96769	17.9687	0
2020-01-20 15:55:00	17.9685	17.96826	17.9685	0
2020-01-20 16:00:00	17.9684	17.9682	17.9684	0
2020-01-20 16:05:00	17.9689	17.96821	17.9689	0
2020-01-20 16:10:00	17.9687	17.96822	17.9687	0
2020-01-20 16:15:00	17.9685	17.96816	17.9685	0
2020-01-20 16:20:00	17.9684	17.96879	17.9684	0
2020-01-20 16:25:00	17.9684	17.96866	17.9684	0
2020-01-20 16:30:00	17.9689	17.96863	17.9689	0
2020-01-20 16:35:00	17.9693	17.96867	17.9693	0
2020-01-20 16:40:00	17.9623	17.96803	17.9623	0
2020-01-20 16:45:00	17.962	17.96738	17.962	0
2020-01-20 16:50:00	17.9624	17.96678	17.9624	0
2020-01-20 16:55:00	17.9621	17.9661	17.9621	0
2020-01-20 17:00:00	17.9619	17.96542	17.9619	0
2020-01-20 17:05:00	17.9618	17.96475	17.9618	0
2020-01-20 17:10:00	17.9622	17.96413	17.9622	0
2020-01-20 17:15:00	17.962	17.96349	17.962	0
2020-01-20 17:20:00	17.9619	17.96279	17.9619	0
2020-01-20 17:25:00	17.9618	17.96204	17.9618	0
2020-01-20 17:30:00	17.9557	17.96138	17.9557	0
2020-01-20 17:35:00	17.9554	17.96072	17.9554	0
2020-01-20 17:40:00	17.9552	17.96	17.9552	0
2020-01-20 17:45:00	17.9562	17.95941	17.9562	0
2020-01-20 17:50:00	17.9564	17.95886	17.9564	0
2020-01-20 17:55:00	17.9559	17.95827	17.9559	0
2020-01-20 18:00:00	17.9555	17.9576	17.9555	0
2020-01-20 18:05:00	17.9559	17.95699	17.9559	0
2020-01-20 18:10:00	17.9556	17.95636	17.9556	0
2020-01-20 18:15:00	17.9553	17.95571	17.9553	0
2020-01-20 18:20:00	17.9552	17.95566	17.9552	0
2020-01-20 18:25:00	17.9551	17.95563	17.9551	0
2020-01-20 18:30:00	17.9555	17.95566	17.9555	0
2020-01-20 18:35:00	17.9558	17.95562	17.9558	0
2020-01-20 18:40:00	17.9561	17.95559	17.9561	0
2020-01-20 18:45:00	17.9557	17.95557	17.9557	0
2020-01-20 18:50:00	17.9487	17.95489	17.9487	0
2020-01-20 18:55:00	17.9557	17.95487	17.9557	0
2020-01-20 19:00:00	17.9493	17.95424	17.9493	0
2020-01-20 19:05:00	17.9489	17.9536	17.9489	0
2020-01-20 19:10:00	17.9487	17.95295	17.9487	0
2020-01-20 19:15:00	17.9552	17.95296	17.9552	0
2020-01-20 19:20:00	17.9489	17.9523	17.9489	0
2020-01-20 19:25:00	17.9487	17.95159	17.9487	0
2020-01-20 19:30:00	17.9496	17.95094	17.9496	0
2020-01-20 19:35:00	17.9497	17.95034	17.9497	0
2020-01-20 19:40:00	17.9492	17.95039	17.9492	0
2020-01-20 19:45:00	17.9489	17.94971	17.9489	0
2020-01-20 19:50:00	17.9487	17.94965	17.9487	0
2020-01-20 19:55:00	17.9552	17.95028	17.9552	0
2020-01-20 20:00:00	17.9484	17.95025	17.9484	0
2020-01-20 20:05:00	17.9484	17.94957	17.9484	0
2020-01-20 20:10:00	17.9483	17.94951	17.9483	0
2020-01-20 20:15:00	17.9483	17.94947	17.9483	0
2020-01-20 20:20:00	17.9489	17.9494	17.9489	0
2020-01-20 20:25:00	17.9493	17.94936	17.9493	0
2020-01-20 20:30:00	17.9495	17.94939	17.9495	0
2020-01-20 20:35:00	17.9497	17.94947	17.9497	0
2020-01-20 20:40:00	17.9492	17.94952	17.9492	0
2020-01-20 20:45:00	17.9494	17.94894	17.9494	0
2020-01-20 20:50:00	17.9496	17.94906	17.9496	0
2020-01-20 20:55:00	17.9496	17.94918	17.9496	0
2020-01-20 21:00:00	17.9491	17.94926	17.9491	0
2020-01-20 21:05:00	17.9488	17.94931	17.9488	0
2020-01-20 21:10:00	17.9491	17.94933	17.9491	0
2020-01-20 21:15:00	17.9488	17.94928	17.9488	0
2020-01-20 21:20:00	17.9491	17.94924	17.9491	0
2020-01-20 21:25:00	17.9488	17.94915	17.9488	0
2020-01-20 21:30:00	17.9486	17.94909	17.9486	0
2020-01-20 21:35:00	17.9485	17.949	17.9485	0
2020-01-20 21:40:00	17.9484	17.94888	17.9484	0
2020-01-20 21:45:00	17.9417	17.94809	17.9417	0
2020-01-20 21:50:00	17.9421	17.94739	17.9421	0
2020-01-20 21:55:00	17.9491	17.94742	17.9491	0
2020-01-20 22:00:00	17.9421	17.94672	17.9421	0
2020-01-20 22:05:00	17.9425	17.94609	17.9425	0
2020-01-20 22:10:00	17.9422	17.9454	17.9422	0
2020-01-20 22:15:00	17.942	17.94472	17.942	0
2020-01-20 22:20:00	17.9419	17.94405	17.9419	0
2020-01-20 22:25:00	17.9424	17.94344	17.9424	0
2020-01-20 22:30:00	17.9421	17.94281	17.9421	0
2020-01-20 22:35:00	17.9419	17.94283	17.9419	0
2020-01-20 22:40:00	17.9423	17.94285	17.9423	0
2020-01-20 22:45:00	17.9425	17.94219	17.9425	0
2020-01-20 22:50:00	17.9355	17.94153	17.9355	0
2020-01-20 22:55:00	17.9364	17.94092	17.9364	0
2020-01-20 23:00:00	17.9363	17.94033	17.9363	0
2020-01-20 23:05:00	17.9363	17.93976	17.9363	0
2020-01-20 23:10:00	17.9358	17.93915	17.9358	0
2020-01-20 23:15:00	17.9361	17.93852	17.9361	0
2020-01-20 23:20:00	17.9357	17.93788	17.9357	0
2020-01-20 23:25:00	17.9354	17.93723	17.9354	0
2020-01-20 23:30:00	17.9352	17.93652	17.9352	0
2020-01-20 23:35:00	17.9351	17.93578	17.9351	0
2020-01-20 23:40:00	17.9351	17.93574	17.9351	0
2020-01-20 23:45:00	17.9355	17.93565	17.9355	0
2020-01-20 23:50:00	17.9353	17.93555	17.9353	0
2020-01-20 23:55:00	17.9356	17.93548	17.9356	0
2020-01-21 00:00:00	17.9354	17.93544	17.9354	0
2020-01-21 00:05:00	17.9286	17.93469	17.9286	0
2020-01-21 00:10:00	17.9284	17.93396	17.9284	0
2020-01-21 00:15:00	17.9284	17.93326	17.9284	0
2020-01-21 00:20:00	17.9283	17.93257	17.9283	0
2020-01-21 00:25:00	17.9283	17.93189	17.9283	0
2020-01-21 00:30:00	17.9283	17.93121	17.9283	0
2020-01-21 00:35:00	17.9216	17.92982	17.9216	0
2020-01-21 00:40:00	17.9216	17.92845	17.9216	0
2020-01-21 00:45:00	17.9227	17.92716	17.9227	0
2020-01-21 00:50:00	17.9223	17.92585	17.9223	0
2020-01-21 00:55:00	17.9225	17.92524	17.9225	0
2020-01-21 01:00:00	17.9222	17.92462	17.9222	0
2020-01-21 01:05:00	17.9158	17.92336	17.9158	0
2020-01-21 01:10:00	17.9155	17.92208	17.9155	0
2020-01-21 01:15:00	17.9153	17.92078	17.9153	0
2020-01-21 01:20:00	17.9091	17.91886	17.9091	0
2020-01-21 01:25:00	17.9088	17.91758	17.9088	0
2020-01-21 01:30:00	17.9086	17.91628	17.9086	0
2020-01-21 01:35:00	17.9085	17.91486	17.9085	0
2020-01-21 01:40:00	17.9084	17.91347	17.9084	0
2020-01-21 01:45:00	17.9083	17.91205	17.9083	0
2020-01-21 01:50:00	17.9021	17.91004	17.9021	0
2020-01-21 01:55:00	17.9086	17.90932	17.9086	0
2020-01-21 02:00:00	17.9029	17.90806	17.9029	0
2020-01-21 02:05:00	17.903	17.90683	17.903	0
2020-01-21 02:10:00	17.9031	17.90623	17.9031	0
2020-01-21 02:15:00	17.897	17.90505	17.897	0
2020-01-21 02:20:00	17.8962	17.90381	17.8962	0
2020-01-21 02:25:00	17.8958	17.90254	17.8958	0
2020-01-21 02:30:00	17.8888	17.90058	17.8888	0
2020-01-21 02:35:00	17.8886	17.89861	17.8886	0
2020-01-21 02:40:00	17.8885	17.89725	17.8885	0
2020-01-21 02:45:00	17.8889	17.89528	17.8889	0
2020-01-21 02:50:00	17.8887	17.89386	17.8887	0
2020-01-21 02:55:00	17.8818	17.89174	17.8818	0
2020-01-21 03:00:00	17.8817	17.8896	17.8817	0
2020-01-21 03:05:00	17.8817	17.88807	17.8817	0
2020-01-21 03:10:00	17.8816	17.88661	17.8816	0
2020-01-21 03:15:00	17.8816	17.88519	17.8816	0
2020-01-21 03:20:00	17.8816	17.88447	17.8816	0
2020-01-21 03:25:00	17.8822	17.88383	17.8822	0
2020-01-21 03:30:00	17.882	17.88318	17.882	0
2020-01-21 03:35:00	17.8752	17.88181	17.8752	0
2020-01-21 03:40:00	17.8756	17.8805	17.8756	0
2020-01-21 03:45:00	17.8759	17.87991	17.8759	0
2020-01-21 03:50:00	17.8756	17.8793	17.8756	0
2020-01-21 03:55:00	17.8686	17.87799	17.8686	0
2020-01-21 04:00:00	17.8691	17.87674	17.8691	0
2020-01-21 04:05:00	17.8688	17.87546	17.8688	0
2020-01-21 04:10:00	17.8686	17.87416	17.8686	0
2020-01-21 04:15:00	17.8685	17.87279	17.8685	0
2020-01-21 04:20:00	17.8623	17.87082	17.8623	0
2020-01-21 04:25:00	17.862	17.8695	17.862	0
2020-01-21 04:30:00	17.863	17.86824	17.863	0
2020-01-21 04:35:00	17.8624	17.86689	17.8624	0
2020-01-21 04:40:00	17.8555	17.86488	17.8555	0
2020-01-21 04:45:00	17.8553	17.86355	17.8553	0
2020-01-21 04:50:00	17.8557	17.86221	17.8557	0
2020-01-21 04:55:00	17.8554	17.86087	17.8554	0
2020-01-21 05:00:00	17.8558	17.85959	17.8558	0
2020-01-21 05:05:00	17.8561	17.85835	17.8561	0
2020-01-21 05:10:00	17.8561	17.85773	17.8561	0
2020-01-21 05:15:00	17.8496	17.85649	17.8496	0
2020-01-21 05:20:00	17.8558	17.85577	17.8558	0
2020-01-21 05:25:00	17.8488	17.85441	17.8488	0
2020-01-21 05:30:00	17.8486	17.85372	17.8486	0
2020-01-21 05:35:00	17.8485	17.85304	17.8485	0
2020-01-21 05:40:00	17.8484	17.85231	17.8484	0
2020-01-21 05:45:00	17.8483	17.8516	17.8483	0
2020-01-21 05:50:00	17.8416	17.85018	17.8416	0
2020-01-21 05:55:00	17.8416	17.84873	17.8416	0
2020-01-21 06:00:00	17.8416	17.84728	17.8416	0
2020-01-21 06:05:00	17.8416	17.84648	17.8416	0
2020-01-21 06:10:00	17.8416	17.84506	17.8416	0
2020-01-21 06:15:00	17.8416	17.84434	17.8416	0
2020-01-21 06:20:00	17.8349	17.84297	17.8349	0
2020-01-21 06:25:00	17.8355	17.84167	17.8355	0
2020-01-21 06:30:00	17.8353	17.84036	17.8353	0
2020-01-21 06:35:00	17.8351	17.83904	17.8351	0
2020-01-21 06:40:00	17.8284	17.83772	17.8284	0
2020-01-21 06:45:00	17.835	17.83706	17.835	0
2020-01-21 06:50:00	17.8289	17.83579	17.8289	0
2020-01-21 06:55:00	17.8286	17.83449	17.8286	0
2020-01-21 07:00:00	17.8285	17.83318	17.8285	0
2020-01-21 07:05:00	17.8284	17.83186	17.8284	0
2020-01-21 07:10:00	17.8283	17.8312	17.8283	0
2020-01-21 07:15:00	17.8283	17.83048	17.8283	0
2020-01-21 07:20:00	17.8283	17.82978	17.8283	0
2020-01-21 07:25:00	17.8282	17.82909	17.8282	0
2020-01-21 07:30:00	17.8282	17.82907	17.8282	0
2020-01-21 07:35:00	17.8282	17.82839	17.8282	0
2020-01-21 07:40:00	17.822	17.8277	17.822	0
2020-01-21 07:45:00	17.8219	17.82703	17.8219	0
2020-01-21 07:50:00	17.8222	17.8264	17.8222	0
2020-01-21 07:55:00	17.8225	17.82581	17.8225	0
2020-01-21 08:00:00	17.8221	17.82519	17.8221	0
2020-01-21 08:05:00	17.8225	17.82461	17.8225	0
2020-01-21 08:10:00	17.8228	17.82406	17.8228	0
2020-01-21 08:15:00	17.8223	17.82347	17.8223	0
2020-01-21 08:20:00	17.8226	17.82291	17.8226	0
2020-01-21 08:25:00	17.8223	17.82232	17.8223	0
2020-01-21 08:30:00	17.822	17.82232	17.822	0
2020-01-21 08:35:00	17.8218	17.82231	17.8218	0
2020-01-21 08:40:00	17.8284	17.82293	17.8284	0
2020-01-21 08:45:00	17.8294	17.82362	17.8294	0
2020-01-21 08:50:00	17.8296	17.82437	17.8296	0
2020-01-21 08:55:00	17.8224	17.82436	17.8224	0
2020-01-21 09:00:00	17.8288	17.82496	17.8288	0
2020-01-21 09:05:00	17.8292	17.82565	17.8292	0
2020-01-21 09:10:00	17.8293	17.82632	17.8293	0
2020-01-21 09:15:00	17.8289	17.82698	17.8289	0
2020-01-21 09:20:00	17.8287	17.82765	17.8287	0
2020-01-21 09:25:00	17.829	17.82837	17.829	0
2020-01-21 09:30:00	17.8287	17.8284	17.8287	0
2020-01-21 09:35:00	17.829	17.82836	17.829	0
2020-01-21 09:40:00	17.8287	17.82827	17.8287	0
2020-01-21 09:45:00	17.8285	17.82888	17.8285	0
2020-01-21 09:50:00	17.8284	17.82884	17.8284	0
2020-01-21 09:55:00	17.8288	17.8288	17.8288	0
2020-01-21 10:00:00	17.8286	17.82873	17.8286	0
2020-01-21 10:05:00	17.8291	17.82875	17.8291	0
2020-01-21 10:10:00	17.8292	17.8288	17.8292	0
2020-01-21 10:15:00	17.8295	17.82885	17.8295	0
2020-01-21 10:20:00	17.8295	17.82893	17.8295	0
2020-01-21 10:25:00	17.829	17.82893	17.829	0
2020-01-21 10:30:00	17.8293	17.82899	17.8293	0
2020-01-21 10:35:00	17.8289	17.82903	17.8289	0
2020-01-21 10:40:00	17.8354	17.82973	17.8354	0
2020-01-21 10:45:00	17.8352	17.83037	17.8352	0
2020-01-21 10:50:00	17.8357	17.83108	17.8357	0
2020-01-21 10:55:00	17.8359	17.83176	17.8359	0
2020-01-21 11:00:00	17.8355	17.83239	17.8355	0
2020-01-21 11:05:00	17.8364	17.83308	17.8364	0
2020-01-21 11:10:00	17.8364	17.83377	17.8364	0
2020-01-21 11:15:00	17.8359	17.83446	17.8359	0
2020-01-21 11:20:00	17.8422	17.83575	17.8422	0
2020-01-21 11:25:00	17.842	17.83706	17.842	0
2020-01-21 11:30:00	17.8424	17.83776	17.8424	0
2020-01-21 11:35:00	17.8421	17.83845	17.8421	0
2020-01-21 11:40:00	17.8419	17.83907	17.8419	0
2020-01-21 11:45:00	17.8424	17.83972	17.8424	0
2020-01-21 11:50:00	17.8427	17.84044	17.8427	0
2020-01-21 11:55:00	17.8494	17.84174	17.8494	0
2020-01-21 12:00:00	17.849	17.843	17.849	0
2020-01-21 12:05:00	17.8487	17.84428	17.8487	0
2020-01-21 12:10:00	17.8485	17.84491	17.8485	0
2020-01-21 12:15:00	17.849	17.84561	17.849	0
2020-01-21 12:20:00	17.8487	17.84624	17.8487	0
2020-01-21 12:25:00	17.8486	17.84689	17.8486	0
2020-01-21 12:30:00	17.8484	17.84754	17.8484	0
2020-01-21 12:35:00	17.8488	17.84818	17.8488	0
2020-01-21 12:40:00	17.8559	17.8495	17.8559	0
2020-01-21 12:45:00	17.8495	17.84951	17.8495	0
2020-01-21 12:50:00	17.849	17.84951	17.849	0
2020-01-21 12:55:00	17.8492	17.84956	17.8492	0
2020-01-21 13:00:00	17.8489	17.8496	17.8489	0
2020-01-21 13:05:00	17.8486	17.84956	17.8486	0
2020-01-21 13:10:00	17.8485	17.84954	17.8485	0
2020-01-21 13:15:00	17.8484	17.84952	17.8484	0
2020-01-21 13:20:00	17.8483	17.84951	17.8483	0
2020-01-21 13:25:00	17.856	17.85023	17.856	0
2020-01-21 13:30:00	17.849	17.84954	17.849	0
2020-01-21 13:35:00	17.8558	17.85017	17.8558	0
2020-01-21 13:40:00	17.8488	17.85015	17.8488	0
2020-01-21 13:45:00	17.8486	17.85009	17.8486	0
2020-01-21 13:50:00	17.8556	17.85076	17.8556	0
2020-01-21 13:55:00	17.8554	17.85144	17.8554	0
2020-01-21 14:00:00	17.8552	17.85211	17.8552	0
2020-01-21 14:05:00	17.8557	17.85284	17.8557	0
2020-01-21 14:10:00	17.8554	17.85355	17.8554	0
2020-01-21 14:15:00	17.8552	17.85347	17.8552	0
2020-01-21 14:20:00	17.8551	17.85408	17.8551	0
2020-01-21 14:25:00	17.855	17.854	17.855	0
2020-01-21 14:30:00	17.8555	17.85467	17.8555	0
2020-01-21 14:35:00	17.8553	17.85534	17.8553	0
2020-01-21 14:40:00	17.8489	17.85467	17.8489	0
2020-01-21 14:45:00	17.8554	17.85467	17.8554	0
2020-01-21 14:50:00	17.8557	17.85472	17.8557	0
2020-01-21 14:55:00	17.8554	17.85469	17.8554	0
2020-01-21 15:00:00	17.8558	17.85473	17.8558	0
2020-01-21 15:05:00	17.8561	17.85482	17.8561	0
2020-01-21 15:10:00	17.8557	17.85488	17.8557	0
2020-01-21 15:15:00	17.856	17.85498	17.856	0
2020-01-21 15:20:00	17.8556	17.85499	17.8556	0
2020-01-21 15:25:00	17.8553	17.85499	17.8553	0
2020-01-21 15:30:00	17.8563	17.85573	17.8563	0
2020-01-21 15:35:00	17.8562	17.85581	17.8562	0
2020-01-21 15:40:00	17.8558	17.85582	17.8558	0
2020-01-21 15:45:00	17.8555	17.85583	17.8555	0
2020-01-21 15:50:00	17.8552	17.85577	17.8552	0
2020-01-21 15:55:00	17.8551	17.85567	17.8551	0
2020-01-21 16:00:00	17.855	17.8556	17.855	0
2020-01-21 16:05:00	17.855	17.8555	17.855	0
2020-01-21 16:10:00	17.8556	17.8555	17.8556	0
2020-01-21 16:15:00	17.8553	17.8555	17.8553	0
2020-01-21 16:20:00	17.8556	17.85543	17.8556	0
2020-01-21 16:25:00	17.856	17.85541	17.856	0
2020-01-21 16:30:00	17.8495	17.85478	17.8495	0
2020-01-21 16:35:00	17.8496	17.85419	17.8496	0
2020-01-21 16:40:00	17.8497	17.85364	17.8497	0
2020-01-21 16:45:00	17.8492	17.85305	17.8492	0
2020-01-21 16:50:00	17.8488	17.85243	17.8488	0
2020-01-21 16:55:00	17.8486	17.85179	17.8486	0
2020-01-21 17:00:00	17.8485	17.85108	17.8485	0
2020-01-21 17:05:00	17.8489	17.85044	17.8489	0
2020-01-21 17:10:00	17.8486	17.84974	17.8486	0
2020-01-21 17:15:00	17.8491	17.84905	17.8491	0
2020-01-21 17:20:00	17.8488	17.84898	17.8488	0
2020-01-21 17:25:00	17.8491	17.84893	17.8491	0
2020-01-21 17:30:00	17.8488	17.84884	17.8488	0
2020-01-21 17:35:00	17.8486	17.84878	17.8486	0
2020-01-21 17:40:00	17.849	17.8488	17.849	0
2020-01-21 17:45:00	17.8426	17.8482	17.8426	0
2020-01-21 17:50:00	17.8489	17.84824	17.8489	0
2020-01-21 17:55:00	17.842	17.84755	17.842	0
2020-01-21 18:00:00	17.8418	17.84687	17.8418	0
2020-01-21 18:05:00	17.8417	17.84613	17.8417	0
2020-01-21 18:10:00	17.8417	17.84542	17.8417	0
2020-01-21 18:15:00	17.8416	17.84467	17.8416	0
2020-01-21 18:20:00	17.8416	17.84395	17.8416	0
2020-01-21 18:25:00	17.8416	17.84325	17.8416	0
2020-01-21 18:30:00	17.8416	17.84251	17.8416	0
2020-01-21 18:35:00	17.8416	17.84241	17.8416	0
2020-01-21 18:40:00	17.8422	17.84174	17.8422	0
2020-01-21 18:45:00	17.842	17.84174	17.842	0
2020-01-21 18:50:00	17.8357	17.84113	17.8357	0
2020-01-21 18:55:00	17.8354	17.8405	17.8354	0
2020-01-21 19:00:00	17.8357	17.8399	17.8357	0
2020-01-21 19:05:00	17.8354	17.83928	17.8354	0
2020-01-21 19:10:00	17.8286	17.83798	17.8286	0
2020-01-21 19:15:00	17.8289	17.83671	17.8289	0
2020-01-21 19:20:00	17.8287	17.83542	17.8287	0
2020-01-21 19:25:00	17.8285	17.83411	17.8285	0
2020-01-21 19:30:00	17.8284	17.83273	17.8284	0
2020-01-21 19:35:00	17.8283	17.83136	17.8283	0
2020-01-21 19:40:00	17.8294	17.83073	17.8294	0
2020-01-21 19:45:00	17.829	17.83009	17.829	0
2020-01-21 19:50:00	17.8287	17.82939	17.8287	0
2020-01-21 19:55:00	17.8285	17.8287	17.8285	0
2020-01-21 20:00:00	17.8284	17.82868	17.8284	0
2020-01-21 20:05:00	17.8283	17.82862	17.8283	0
2020-01-21 20:10:00	17.8283	17.82858	17.8283	0
2020-01-21 20:15:00	17.8288	17.82861	17.8288	0
2020-01-21 20:20:00	17.8286	17.82863	17.8286	0
2020-01-21 20:25:00	17.8218	17.82798	17.8218	0
2020-01-21 20:30:00	17.8217	17.82721	17.8217	0
2020-01-21 20:35:00	17.8283	17.82714	17.8283	0
2020-01-21 20:40:00	17.8216	17.82643	17.8216	0
2020-01-21 20:45:00	17.8221	17.82579	17.8221	0
2020-01-21 20:50:00	17.8225	17.8252	17.8225	0
2020-01-21 20:55:00	17.8221	17.82458	17.8221	0
2020-01-21 21:00:00	17.8225	17.824	17.8225	0
2020-01-21 21:05:00	17.8222	17.82334	17.8222	0
2020-01-21 21:10:00	17.8219	17.82267	17.8219	0
2020-01-21 21:15:00	17.8157	17.82206	17.8157	0
2020-01-21 21:20:00	17.816	17.82149	17.816	0
2020-01-21 21:25:00	17.8156	17.82022	17.8156	0
2020-01-21 21:30:00	17.8153	17.81959	17.8153	0
2020-01-21 21:35:00	17.8158	17.81896	17.8158	0
2020-01-21 21:40:00	17.8154	17.81825	17.8154	0
2020-01-21 21:45:00	17.8158	17.81762	17.8158	0
2020-01-21 21:50:00	17.8161	17.81698	17.8161	0
2020-01-21 21:55:00	17.8157	17.81633	17.8157	0
2020-01-21 22:00:00	17.8154	17.81568	17.8154	0
2020-01-21 22:05:00	17.8158	17.81569	17.8158	0
2020-01-21 22:10:00	17.8159	17.81568	17.8159	0
2020-01-21 22:15:00	17.8156	17.81568	17.8156	0
2020-01-21 22:20:00	17.8159	17.81574	17.8159	0
2020-01-21 22:25:00	17.8166	17.81582	17.8166	0
2020-01-21 22:30:00	17.8227	17.81655	17.8227	0
2020-01-21 22:35:00	17.8162	17.81659	17.8162	0
2020-01-21 22:40:00	17.8157	17.81655	17.8157	0
2020-01-21 22:45:00	17.8154	17.81652	17.8154	0
2020-01-21 22:50:00	17.8152	17.8165	17.8152	0
2020-01-21 22:55:00	17.8151	17.81643	17.8151	0
2020-01-21 23:00:00	17.8155	17.81639	17.8155	0
2020-01-21 23:05:00	17.8159	17.81642	17.8159	0
2020-01-21 23:10:00	17.8155	17.81638	17.8155	0
2020-01-21 23:15:00	17.8159	17.81631	17.8159	0
2020-01-21 23:20:00	17.8161	17.81565	17.8161	0
2020-01-21 23:25:00	17.8163	17.81566	17.8163	0
2020-01-21 23:30:00	17.8224	17.81633	17.8224	0
2020-01-21 23:35:00	17.8221	17.817	17.8221	0
2020-01-21 23:40:00	17.8225	17.81773	17.8225	0
2020-01-21 23:45:00	17.8222	17.81844	17.8222	0
2020-01-21 23:50:00	17.8225	17.81914	17.8225	0
2020-01-21 23:55:00	17.8227	17.81982	17.8227	0
2020-01-22 00:00:00	17.8227	17.82054	17.8227	0
2020-01-22 00:05:00	17.8229	17.82124	17.8229	0
2020-01-22 00:10:00	17.8224	17.82187	17.8224	0
2020-01-22 00:15:00	17.8226	17.8225	17.8226	0
2020-01-22 00:20:00	17.8228	17.82254	17.8228	0
2020-01-22 00:25:00	17.8224	17.82257	17.8224	0
2020-01-22 00:30:00	17.8227	17.82259	17.8227	0
2020-01-22 00:35:00	17.8227	17.82264	17.8227	0
2020-01-22 00:40:00	17.8223	17.82262	17.8223	0
2020-01-22 00:45:00	17.822	17.82255	17.822	0
2020-01-22 00:50:00	17.8219	17.82247	17.8219	0
2020-01-22 00:55:00	17.8151	17.82169	17.8151	0
2020-01-22 01:00:00	17.8217	17.82162	17.8217	0
2020-01-22 01:05:00	17.815	17.82086	17.815	0
2020-01-22 01:10:00	17.8222	17.8208	17.8222	0
2020-01-22 01:15:00	17.8153	17.82009	17.8153	0
2020-01-22 01:20:00	17.8152	17.81934	17.8152	0
2020-01-22 01:25:00	17.8161	17.81868	17.8161	0
2020-01-22 01:30:00	17.8157	17.81802	17.8157	0
2020-01-22 01:35:00	17.816	17.81742	17.816	0
2020-01-22 01:40:00	17.8156	17.81679	17.8156	0
2020-01-22 01:45:00	17.8153	17.81681	17.8153	0
2020-01-22 01:50:00	17.8156	17.8162	17.8156	0
2020-01-22 01:55:00	17.8154	17.81624	17.8154	0
2020-01-22 02:00:00	17.8158	17.8156	17.8158	0
2020-01-22 02:05:00	17.8161	17.81568	17.8161	0
2020-01-22 02:10:00	17.8161	17.81577	17.8161	0
2020-01-22 02:15:00	17.8157	17.81573	17.8157	0
2020-01-22 02:20:00	17.8154	17.8157	17.8154	0
2020-01-22 02:25:00	17.8152	17.81562	17.8152	0
2020-01-22 02:30:00	17.8151	17.81557	17.8151	0
2020-01-22 02:35:00	17.8155	17.81559	17.8155	0
2020-01-22 02:40:00	17.8153	17.81556	17.8153	0
2020-01-22 02:45:00	17.8151	17.81553	17.8151	0
2020-01-22 02:50:00	17.8161	17.81556	17.8161	0
2020-01-22 02:55:00	17.8157	17.81552	17.8157	0
2020-01-22 03:00:00	17.8087	17.81478	17.8087	0
2020-01-22 03:05:00	17.8152	17.81473	17.8152	0
2020-01-22 03:10:00	17.8156	17.81475	17.8156	0
2020-01-22 03:15:00	17.8087	17.8141	17.8087	0
2020-01-22 03:20:00	17.8085	17.81344	17.8085	0
2020-01-22 03:25:00	17.8084	17.81273	17.8084	0
2020-01-22 03:30:00	17.8083	17.81203	17.8083	0
2020-01-22 03:35:00	17.8088	17.8114	17.8088	0
2020-01-22 03:40:00	17.8086	17.81065	17.8086	0
2020-01-22 03:45:00	17.8089	17.80997	17.8089	0
2020-01-22 03:50:00	17.8091	17.81001	17.8091	0
2020-01-22 03:55:00	17.8093	17.80942	17.8093	0
2020-01-22 04:00:00	17.8089	17.80875	17.8089	0
2020-01-22 04:05:00	17.802	17.80808	17.802	0
2020-01-22 04:10:00	17.8018	17.80741	17.8018	0
2020-01-22 04:15:00	17.8017	17.80674	17.8017	0
2020-01-22 04:20:00	17.8017	17.80608	17.8017	0
2020-01-22 04:25:00	17.8022	17.80542	17.8022	0
2020-01-22 04:30:00	17.802	17.80476	17.802	0
2020-01-22 04:35:00	17.8024	17.80411	17.8024	0
2020-01-22 04:40:00	17.8026	17.80346	17.8026	0
2020-01-22 04:45:00	17.8022	17.80275	17.8022	0
2020-01-22 04:50:00	17.7953	17.80139	17.7953	0
2020-01-22 04:55:00	17.7957	17.80076	17.7957	0
2020-01-22 05:00:00	17.796	17.80018	17.796	0
2020-01-22 05:05:00	17.7961	17.79962	17.7961	0
2020-01-22 05:10:00	17.7957	17.79902	17.7957	0
2020-01-22 05:15:00	17.7954	17.79834	17.7954	0
2020-01-22 05:20:00	17.7958	17.79772	17.7958	0
2020-01-22 05:25:00	17.7888	17.79636	17.7888	0
2020-01-22 05:30:00	17.7952	17.79562	17.7952	0
2020-01-22 05:35:00	17.7889	17.79429	17.7889	0
2020-01-22 05:40:00	17.7891	17.79367	17.7891	0
2020-01-22 05:45:00	17.7888	17.79298	17.7888	0
2020-01-22 05:50:00	17.7891	17.79229	17.7891	0
2020-01-22 05:55:00	17.7887	17.79155	17.7887	0
2020-01-22 06:00:00	17.7886	17.79084	17.7886	0
2020-01-22 06:05:00	17.7884	17.79014	17.7884	0
2020-01-22 06:10:00	17.7889	17.78945	17.7889	0
2020-01-22 06:15:00	17.7887	17.78944	17.7887	0
2020-01-22 06:20:00	17.7885	17.78877	17.7885	0
2020-01-22 06:25:00	17.7884	17.78872	17.7884	0
2020-01-22 06:30:00	17.7883	17.78864	17.7883	0
2020-01-22 06:35:00	17.7888	17.78864	17.7888	0
2020-01-22 06:40:00	17.789	17.78863	17.789	0
2020-01-22 06:45:00	17.7893	17.78869	17.7893	0
2020-01-22 06:50:00	17.7894	17.78877	17.7894	0
2020-01-22 06:55:00	17.7828	17.78821	17.7828	0
2020-01-22 07:00:00	17.7828	17.7876	17.7828	0
2020-01-22 07:05:00	17.7823	17.78696	17.7823	0
2020-01-22 07:10:00	17.7825	17.78636	17.7825	0
2020-01-22 07:15:00	17.7822	17.78574	17.7822	0
2020-01-22 07:20:00	17.7892	17.78583	17.7892	0
2020-01-22 07:25:00	17.7822	17.78517	17.7822	0
2020-01-22 07:30:00	17.7819	17.78446	17.7819	0
2020-01-22 07:35:00	17.7818	17.78371	17.7818	0
2020-01-22 07:40:00	17.7884	17.78361	17.7884	0
2020-01-22 07:45:00	17.7816	17.78349	17.7816	0
2020-01-22 07:50:00	17.7816	17.78337	17.7816	0
2020-01-22 07:55:00	17.7821	17.78335	17.7821	0
2020-01-22 08:00:00	17.7823	17.78333	17.7823	0
2020-01-22 08:05:00	17.7826	17.78337	17.7826	0
2020-01-22 08:10:00	17.7828	17.78273	17.7828	0
2020-01-22 08:15:00	17.7824	17.78275	17.7824	0
2020-01-22 08:20:00	17.7887	17.78343	17.7887	0
2020-01-22 08:25:00	17.7829	17.78354	17.7829	0
2020-01-22 08:30:00	17.7824	17.78294	17.7824	0
2020-01-22 08:35:00	17.7821	17.78299	17.7821	0
2020-01-22 08:40:00	17.7819	17.78302	17.7819	0
2020-01-22 08:45:00	17.7818	17.78299	17.7818	0
2020-01-22 08:50:00	17.7817	17.78293	17.7817	0
2020-01-22 08:55:00	17.7883	17.7835	17.7883	0
2020-01-22 09:00:00	17.7889	17.78411	17.7889	0
2020-01-22 09:05:00	17.7886	17.78473	17.7886	0
2020-01-22 09:10:00	17.7818	17.78404	17.7818	0
2020-01-22 09:15:00	17.7817	17.78392	17.7817	0
2020-01-22 09:20:00	17.7822	17.7839	17.7822	0
2020-01-22 09:25:00	17.7887	17.78456	17.7887	0
2020-01-22 09:30:00	17.7885	17.78522	17.7885	0
2020-01-22 09:35:00	17.7884	17.78588	17.7884	0
2020-01-22 09:40:00	17.7816	17.78587	17.7816	0
2020-01-22 09:45:00	17.7887	17.78591	17.7887	0
2020-01-22 09:50:00	17.7891	17.78593	17.7891	0
2020-01-22 09:55:00	17.7888	17.78595	17.7888	0
2020-01-22 10:00:00	17.7886	17.78663	17.7886	0
2020-01-22 10:05:00	17.7885	17.78731	17.7885	0
2020-01-22 10:10:00	17.7889	17.78798	17.7889	0
2020-01-22 10:15:00	17.7887	17.78798	17.7887	0
2020-01-22 10:20:00	17.7885	17.78798	17.7885	0
2020-01-22 10:25:00	17.789	17.78804	17.789	0
2020-01-22 10:30:00	17.7893	17.78881	17.7893	0
2020-01-22 10:35:00	17.7828	17.78822	17.7828	0
2020-01-22 10:40:00	17.789	17.78821	17.789	0
2020-01-22 10:45:00	17.7887	17.7882	17.7887	0
2020-01-22 10:50:00	17.7885	17.78819	17.7885	0
2020-01-22 10:55:00	17.7817	17.78751	17.7817	0
2020-01-22 11:00:00	17.7883	17.78745	17.7883	0
2020-01-22 11:05:00	17.7883	17.78741	17.7883	0
2020-01-22 11:10:00	17.7822	17.78678	17.7822	0
2020-01-22 11:15:00	17.7892	17.7868	17.7892	0
2020-01-22 11:20:00	17.7832	17.78619	17.7832	0
2020-01-22 11:25:00	17.7904	17.78695	17.7904	0
2020-01-22 11:30:00	17.7896	17.78701	17.7896	0
2020-01-22 11:35:00	17.7896	17.7871	17.7896	0
2020-01-22 11:40:00	17.7897	17.78722	17.7897	0
2020-01-22 11:45:00	17.7891	17.78796	17.7891	0
2020-01-22 11:50:00	17.7888	17.78801	17.7888	0
2020-01-22 11:55:00	17.7886	17.78804	17.7886	0
2020-01-22 12:00:00	17.789	17.78872	17.789	0
2020-01-22 12:05:00	17.7892	17.78872	17.7892	0
2020-01-22 12:10:00	17.7894	17.78934	17.7894	0
2020-01-22 12:15:00	17.7896	17.78926	17.7896	0
2020-01-22 12:20:00	17.7897	17.78927	17.7897	0
2020-01-22 12:25:00	17.7897	17.78928	17.7897	0
2020-01-22 12:30:00	17.7892	17.78923	17.7892	0
2020-01-22 12:35:00	17.7894	17.78926	17.7894	0
2020-01-22 12:40:00	17.7896	17.78934	17.7896	0
2020-01-22 12:45:00	17.7824	17.78872	17.7824	0
2020-01-22 12:50:00	17.7888	17.7887	17.7888	0
2020-01-22 12:55:00	17.7892	17.7887	17.7892	0
2020-01-22 13:00:00	17.7894	17.7887	17.7894	0
2020-01-22 13:05:00	17.7896	17.7887	17.7896	0
2020-01-22 13:10:00	17.7896	17.78869	17.7896	0
2020-01-22 13:15:00	17.7824	17.78796	17.7824	0
2020-01-22 13:20:00	17.7888	17.78792	17.7888	0
2020-01-22 13:25:00	17.7886	17.78784	17.7886	0
2020-01-22 13:30:00	17.789	17.78778	17.789	0
2020-01-22 13:35:00	17.7887	17.78841	17.7887	0
2020-01-22 13:40:00	17.7885	17.78838	17.7885	0
2020-01-22 13:45:00	17.7884	17.7883	17.7884	0
2020-01-22 13:50:00	17.7889	17.78825	17.7889	0
2020-01-22 13:55:00	17.7891	17.7882	17.7891	0
2020-01-22 14:00:00	17.7888	17.78812	17.7888	0
2020-01-22 14:05:00	17.7892	17.7888	17.7892	0
2020-01-22 14:10:00	17.7894	17.78886	17.7894	0
2020-01-22 14:15:00	17.789	17.7889	17.789	0
2020-01-22 14:20:00	17.7892	17.78892	17.7892	0
2020-01-22 14:25:00	17.7888	17.78893	17.7888	0
2020-01-22 14:30:00	17.7892	17.789	17.7892	0
2020-01-22 14:35:00	17.7893	17.78909	17.7893	0
2020-01-22 14:40:00	17.7895	17.78915	17.7895	0
2020-01-22 14:45:00	17.789	17.78914	17.789	0
2020-01-22 14:50:00	17.7898	17.78924	17.7898	0
2020-01-22 14:55:00	17.7897	17.78929	17.7897	0
2020-01-22 15:00:00	17.7898	17.78933	17.7898	0
2020-01-22 15:05:00	17.7959	17.79002	17.7959	0
2020-01-22 15:10:00	17.7955	17.79065	17.7955	0
2020-01-22 15:15:00	17.7963	17.7914	17.7963	0
2020-01-22 15:20:00	17.7958	17.79206	17.7958	0
2020-01-22 15:25:00	17.7955	17.79268	17.7955	0
2020-01-22 15:30:00	17.7957	17.7933	17.7957	0
2020-01-22 15:35:00	17.7954	17.79394	17.7954	0
2020-01-22 15:40:00	17.7952	17.79448	17.7952	0
2020-01-22 15:45:00	17.7962	17.79513	17.7962	0
2020-01-22 15:50:00	17.7957	17.79572	17.7957	0
2020-01-22 15:55:00	17.7954	17.79567	17.7954	0
2020-01-22 16:00:00	17.7952	17.79564	17.7952	0
2020-01-22 16:05:00	17.7951	17.79552	17.7951	0
2020-01-22 16:10:00	17.795	17.79544	17.795	0
2020-01-22 16:15:00	17.795	17.79539	17.795	0
2020-01-22 16:20:00	17.7949	17.79531	17.7949	0
2020-01-22 16:25:00	17.7955	17.79532	17.7955	0
2020-01-22 16:30:00	17.7958	17.79538	17.7958	0
2020-01-22 16:35:00	17.7954	17.7953	17.7954	0
2020-01-22 16:40:00	17.7952	17.79525	17.7952	0
2020-01-22 16:45:00	17.7951	17.79522	17.7951	0
2020-01-22 16:50:00	17.7956	17.79526	17.7956	0
2020-01-22 16:55:00	17.7953	17.79528	17.7953	0
2020-01-22 17:00:00	17.7958	17.79536	17.7958	0
2020-01-22 17:05:00	17.7954	17.7954	17.7954	0
2020-01-22 17:10:00	17.789	17.79481	17.789	0
2020-01-22 17:15:00	17.7887	17.79413	17.7887	0
2020-01-22 17:20:00	17.7886	17.79341	17.7886	0
2020-01-22 17:25:00	17.7951	17.79338	17.7951	0
2020-01-22 17:30:00	17.7883	17.79269	17.7883	0
2020-01-22 17:35:00	17.795	17.79268	17.795	0
2020-01-22 17:40:00	17.7949	17.79261	17.7949	0
2020-01-22 17:45:00	17.7882	17.7919	17.7882	0
2020-01-22 17:50:00	17.7882	17.79114	17.7882	0
2020-01-22 17:55:00	17.7882	17.79042	17.7882	0
2020-01-22 18:00:00	17.7882	17.79034	17.7882	0
2020-01-22 18:05:00	17.7949	17.79096	17.7949	0
2020-01-22 18:10:00	17.7882	17.79092	17.7882	0
2020-01-22 18:15:00	17.7882	17.79023	17.7882	0
2020-01-22 18:20:00	17.7887	17.79027	17.7887	0
2020-01-22 18:25:00	17.7952	17.79029	17.7952	0
2020-01-22 18:30:00	17.7951	17.79031	17.7951	0
2020-01-22 18:35:00	17.7883	17.79032	17.7883	0
2020-01-22 18:40:00	17.7955	17.79105	17.7955	0
2020-01-22 18:45:00	17.7892	17.79115	17.7892	0
2020-01-22 18:50:00	17.7889	17.79122	17.7889	0
2020-01-22 18:55:00	17.7953	17.79126	17.7953	0
2020-01-22 19:00:00	17.7956	17.792	17.7956	0
2020-01-22 19:05:00	17.7953	17.79271	17.7953	0
2020-01-22 19:10:00	17.7952	17.79336	17.7952	0
2020-01-22 19:15:00	17.7955	17.79339	17.7955	0
2020-01-22 19:20:00	17.7958	17.79346	17.7958	0
2020-01-22 19:25:00	17.796	17.79423	17.796	0
2020-01-22 19:30:00	17.7956	17.79424	17.7956	0
2020-01-22 19:35:00	17.7953	17.79485	17.7953	0
2020-01-22 19:40:00	17.7952	17.79548	17.7952	0
2020-01-22 19:45:00	17.7951	17.79546	17.7951	0
2020-01-22 19:50:00	17.795	17.7954	17.795	0
2020-01-22 19:55:00	17.795	17.79537	17.795	0
2020-01-22 20:00:00	17.7955	17.7954	17.7955	0
2020-01-22 20:05:00	17.7953	17.79538	17.7953	0
2020-01-22 20:10:00	17.7956	17.79536	17.7956	0
2020-01-22 20:15:00	17.7953	17.79529	17.7953	0
2020-01-22 20:20:00	17.7952	17.79525	17.7952	0
2020-01-22 20:25:00	17.7895	17.79467	17.7895	0
2020-01-22 20:30:00	17.789	17.79405	17.789	0
2020-01-22 20:35:00	17.7954	17.79408	17.7954	0
2020-01-22 20:40:00	17.7958	17.79416	17.7958	0
2020-01-22 20:45:00	17.7955	17.79421	17.7955	0
2020-01-22 20:50:00	17.7886	17.79352	17.7886	0
2020-01-22 20:55:00	17.7951	17.7935	17.7951	0
2020-01-22 21:00:00	17.7888	17.79282	17.7888	0
2020-01-22 21:05:00	17.7958	17.79287	17.7958	0
2020-01-22 21:10:00	17.7894	17.79229	17.7894	0
2020-01-22 21:15:00	17.7956	17.7929	17.7956	0
2020-01-22 21:20:00	17.7959	17.79359	17.7959	0
2020-01-22 21:25:00	17.7889	17.79294	17.7889	0
2020-01-22 21:30:00	17.7892	17.79228	17.7892	0
2020-01-22 21:35:00	17.7955	17.79228	17.7955	0
2020-01-22 21:40:00	17.7953	17.79295	17.7953	0
2020-01-22 21:45:00	17.7885	17.79229	17.7885	0
2020-01-22 21:50:00	17.7955	17.79296	17.7955	0
2020-01-22 21:55:00	17.7886	17.79224	17.7886	0
2020-01-22 22:00:00	17.7951	17.79281	17.7951	0
2020-01-22 22:05:00	17.795	17.79275	17.795	0
2020-01-22 22:10:00	17.795	17.79266	17.795	0
2020-01-22 22:15:00	17.7949	17.79326	17.7949	0
2020-01-22 22:20:00	17.7955	17.79389	17.7955	0
2020-01-22 22:25:00	17.7959	17.79393	17.7959	0
2020-01-22 22:30:00	17.7961	17.79401	17.7961	0
2020-01-22 22:35:00	17.7963	17.79479	17.7963	0
2020-01-22 22:40:00	17.7958	17.79482	17.7958	0
2020-01-22 22:45:00	17.796	17.79556	17.796	0
2020-01-22 22:50:00	17.7956	17.79561	17.7956	0
2020-01-22 22:55:00	17.7953	17.79564	17.7953	0
2020-01-22 23:00:00	17.7958	17.79572	17.7958	0
2020-01-22 23:05:00	17.8032	17.79655	17.8032	0
2020-01-22 23:10:00	17.7959	17.79659	17.7959	0
2020-01-22 23:15:00	17.8033	17.79733	17.8033	0
2020-01-22 23:20:00	17.8031	17.79803	17.8031	0
2020-01-22 23:25:00	17.803	17.7987	17.803	0
2020-01-22 23:30:00	17.7958	17.7987	17.7958	0
2020-01-22 23:35:00	17.8026	17.79936	17.8026	0
2020-01-22 23:40:00	17.8022	17.80002	17.8022	0
2020-01-22 23:45:00	17.802	17.80069	17.802	0
2020-01-22 23:50:00	17.8018	17.80129	17.8018	0
2020-01-22 23:55:00	17.8017	17.80114	17.8017	0
2020-01-23 00:00:00	17.8023	17.80178	17.8023	0
2020-01-23 00:05:00	17.802	17.80165	17.802	0
2020-01-23 00:10:00	17.8018	17.80152	17.8018	0
2020-01-23 00:15:00	17.8017	17.80139	17.8017	0
2020-01-23 00:20:00	17.8021	17.80202	17.8021	0
2020-01-23 00:25:00	17.8019	17.80195	17.8019	0
2020-01-23 00:30:00	17.8018	17.80191	17.8018	0
2020-01-23 00:35:00	17.8017	17.80188	17.8017	0
2020-01-23 00:40:00	17.8016	17.80186	17.8016	0
2020-01-23 00:45:00	17.8027	17.80196	17.8027	0
2020-01-23 00:50:00	17.8023	17.80196	17.8023	0
2020-01-23 00:55:00	17.8026	17.80202	17.8026	0
2020-01-23 01:00:00	17.8027	17.80211	17.8027	0
2020-01-23 01:05:00	17.8023	17.80217	17.8023	0
2020-01-23 01:10:00	17.8026	17.80222	17.8026	0
2020-01-23 01:15:00	17.7955	17.80158	17.7955	0
2020-01-23 01:20:00	17.7953	17.80093	17.7953	0
2020-01-23 01:25:00	17.7951	17.80027	17.7951	0
2020-01-23 01:30:00	17.7951	17.79962	17.7951	0
2020-01-23 01:35:00	17.7956	17.79891	17.7956	0
2020-01-23 01:40:00	17.7958	17.79826	17.7958	0
2020-01-23 01:45:00	17.7955	17.79755	17.7955	0
2020-01-23 01:50:00	17.7958	17.79686	17.7958	0
2020-01-23 01:55:00	17.7966	17.79629	17.7966	0
2020-01-23 02:00:00	17.796	17.79563	17.796	0
2020-01-23 02:05:00	17.7889	17.79497	17.7889	0
2020-01-23 02:10:00	17.7892	17.79436	17.7892	0
2020-01-23 02:15:00	17.7889	17.79374	17.7889	0
2020-01-23 02:20:00	17.7886	17.79309	17.7886	0
2020-01-23 02:25:00	17.7889	17.79242	17.7889	0
2020-01-23 02:30:00	17.7893	17.79177	17.7893	0
2020-01-23 02:35:00	17.7889	17.79111	17.7889	0
2020-01-23 02:40:00	17.7886	17.79039	17.7886	0
2020-01-23 02:45:00	17.7885	17.78958	17.7885	0
2020-01-23 02:50:00	17.7884	17.78882	17.7884	0
2020-01-23 02:55:00	17.7888	17.78881	17.7888	0
2020-01-23 03:00:00	17.7886	17.78875	17.7886	0
2020-01-23 03:05:00	17.7885	17.78871	17.7885	0
2020-01-23 03:10:00	17.7884	17.78869	17.7884	0
2020-01-23 03:15:00	17.7889	17.78869	17.7889	0
2020-01-23 03:20:00	17.7886	17.78862	17.7886	0
2020-01-23 03:25:00	17.7885	17.78858	17.7885	0
2020-01-23 03:30:00	17.7817	17.78789	17.7817	0
2020-01-23 03:35:00	17.7888	17.78792	17.7888	0
2020-01-23 03:40:00	17.7892	17.788	17.7892	0
2020-01-23 03:45:00	17.7822	17.78734	17.7822	0
2020-01-23 03:50:00	17.7886	17.78734	17.7886	0
2020-01-23 03:55:00	17.7885	17.78734	17.7885	0
2020-01-23 04:00:00	17.7884	17.78734	17.7884	0
2020-01-23 04:05:00	17.7822	17.78667	17.7822	0
2020-01-23 04:10:00	17.7824	17.78605	17.7824	0
2020-01-23 04:15:00	17.7821	17.78541	17.7821	0
2020-01-23 04:20:00	17.783	17.78554	17.783	0
2020-01-23 04:25:00	17.7825	17.78491	17.7825	0
2020-01-23 04:30:00	17.7826	17.78425	17.7826	0
2020-01-23 04:35:00	17.7827	17.7843	17.7827	0
2020-01-23 04:40:00	17.7828	17.78372	17.7828	0
2020-01-23 04:45:00	17.7823	17.7831	17.7823	0
2020-01-23 04:50:00	17.782	17.78246	17.782	0
2020-01-23 04:55:00	17.7752	17.78176	17.7752	0
2020-01-23 05:00:00	17.7757	17.78109	17.7757	0
2020-01-23 05:05:00	17.782	17.78108	17.782	0
2020-01-23 05:10:00	17.7757	17.78035	17.7757	0
2020-01-23 05:15:00	17.7754	17.77964	17.7754	0
2020-01-23 05:20:00	17.7752	17.7789	17.7752	0
2020-01-23 05:25:00	17.7757	17.7782	17.7757	0
2020-01-23 05:30:00	17.7754	17.77746	17.7754	0
2020-01-23 05:35:00	17.7752	17.77675	17.7752	0
2020-01-23 05:40:00	17.7751	17.77606	17.7751	0
2020-01-23 05:45:00	17.7756	17.7761	17.7756	0
2020-01-23 05:50:00	17.7825	17.77678	17.7825	0
2020-01-23 05:55:00	17.7755	17.77613	17.7755	0
2020-01-23 06:00:00	17.7752	17.77608	17.7752	0
2020-01-23 06:05:00	17.7751	17.77605	17.7751	0
2020-01-23 06:10:00	17.7761	17.77614	17.7761	0
2020-01-23 06:15:00	17.7757	17.77614	17.7757	0
2020-01-23 06:20:00	17.7754	17.77614	17.7754	0
2020-01-23 06:25:00	17.7752	17.77614	17.7752	0
2020-01-23 06:30:00	17.7751	17.77614	17.7751	0
2020-01-23 06:35:00	17.775	17.77608	17.775	0
2020-01-23 06:40:00	17.7755	17.77538	17.7755	0
2020-01-23 06:45:00	17.7753	17.77536	17.7753	0
2020-01-23 06:50:00	17.7751	17.77535	17.7751	0
2020-01-23 06:55:00	17.7755	17.77539	17.7755	0
2020-01-23 07:00:00	17.7753	17.77531	17.7753	0
2020-01-23 07:05:00	17.7751	17.77525	17.7751	0
2020-01-23 07:10:00	17.775	17.77521	17.775	0
2020-01-23 07:15:00	17.775	17.77519	17.775	0
2020-01-23 07:20:00	17.7755	17.77523	17.7755	0
2020-01-23 07:25:00	17.7753	17.77526	17.7753	0
2020-01-23 07:30:00	17.7751	17.77522	17.7751	0
2020-01-23 07:35:00	17.769	17.77459	17.769	0
2020-01-23 07:40:00	17.7753	17.77461	17.7753	0
2020-01-23 07:45:00	17.7752	17.77458	17.7752	0
2020-01-23 07:50:00	17.7755	17.7746	17.7755	0
2020-01-23 07:55:00	17.7758	17.77467	17.7758	0
2020-01-23 08:00:00	17.7754	17.77471	17.7754	0
2020-01-23 08:05:00	17.7763	17.77484	17.7763	0
2020-01-23 08:10:00	17.7763	17.77492	17.7763	0
2020-01-23 08:15:00	17.7764	17.77503	17.7764	0
2020-01-23 08:20:00	17.7758	17.7751	17.7758	0
2020-01-23 08:25:00	17.7755	17.77575	17.7755	0
2020-01-23 08:30:00	17.7752	17.77574	17.7752	0
2020-01-23 08:35:00	17.7751	17.77573	17.7751	0
2020-01-23 08:40:00	17.7755	17.77573	17.7755	0
2020-01-23 08:45:00	17.7753	17.77568	17.7753	0
2020-01-23 08:50:00	17.7751	17.77565	17.7751	0
2020-01-23 08:55:00	17.775	17.77552	17.775	0
2020-01-23 09:00:00	17.775	17.77539	17.775	0
2020-01-23 09:05:00	17.7749	17.77524	17.7749	0
2020-01-23 09:10:00	17.7749	17.77515	17.7749	0
2020-01-23 09:15:00	17.7749	17.77509	17.7749	0
2020-01-23 09:20:00	17.7749	17.77506	17.7749	0
2020-01-23 09:25:00	17.7749	17.77504	17.7749	0
2020-01-23 09:30:00	17.7749	17.77498	17.7749	0
2020-01-23 09:35:00	17.7749	17.77494	17.7749	0
2020-01-23 09:40:00	17.7749	17.77492	17.7749	0
2020-01-23 09:45:00	17.7749	17.77491	17.7749	0
2020-01-23 09:50:00	17.7749	17.7749	17.7749	0
2020-01-23 09:55:00	17.7755	17.77496	17.7755	0
2020-01-23 10:00:00	17.7752	17.77499	17.7752	0
2020-01-23 10:05:00	17.7751	17.77501	17.7751	0
2020-01-23 10:10:00	17.775	17.77502	17.775	0
2020-01-23 10:15:00	17.7756	17.77509	17.7756	0
2020-01-23 10:20:00	17.7753	17.77513	17.7753	0
2020-01-23 10:25:00	17.7751	17.77515	17.7751	0
2020-01-23 10:30:00	17.775	17.77516	17.775	0
2020-01-23 10:35:00	17.775	17.77517	17.775	0
2020-01-23 10:40:00	17.7749	17.77517	17.7749	0
2020-01-23 10:45:00	17.7749	17.77511	17.7749	0
2020-01-23 10:50:00	17.7749	17.77508	17.7749	0
2020-01-23 10:55:00	17.7759	17.77516	17.7759	0
2020-01-23 11:00:00	17.7756	17.77522	17.7756	0
2020-01-23 11:05:00	17.7764	17.7753	17.7764	0
2020-01-23 11:10:00	17.7758	17.77535	17.7758	0
2020-01-23 11:15:00	17.7822	17.77606	17.7822	0
2020-01-23 11:20:00	17.7757	17.77613	17.7757	0
2020-01-23 11:25:00	17.7754	17.77617	17.7754	0
2020-01-23 11:30:00	17.7752	17.7762	17.7752	0
2020-01-23 11:35:00	17.7818	17.77689	17.7818	0
2020-01-23 11:40:00	17.7822	17.77762	17.7822	0
2020-01-23 11:45:00	17.7819	17.77822	17.7819	0
2020-01-23 11:50:00	17.7818	17.77884	17.7818	0
2020-01-23 11:55:00	17.7817	17.77937	17.7817	0
2020-01-23 12:00:00	17.7821	17.78	17.7821	0
2020-01-23 12:05:00	17.7825	17.78003	17.7825	0
2020-01-23 12:10:00	17.7822	17.78068	17.7822	0
2020-01-23 12:15:00	17.7824	17.78138	17.7824	0
2020-01-23 12:20:00	17.7888	17.78274	17.7888	0
2020-01-23 12:25:00	17.7819	17.78275	17.7819	0
2020-01-23 12:30:00	17.7884	17.78337	17.7884	0
2020-01-23 12:35:00	17.7884	17.78402	17.7884	0
2020-01-23 12:40:00	17.7816	17.784	17.7816	0
2020-01-23 12:45:00	17.7893	17.78476	17.7893	0
2020-01-23 12:50:00	17.7895	17.7855	17.7895	0
2020-01-23 12:55:00	17.7829	17.78554	17.7829	0
2020-01-23 13:00:00	17.7824	17.78556	17.7824	0
2020-01-23 13:05:00	17.7821	17.78553	17.7821	0
2020-01-23 13:10:00	17.7891	17.78556	17.7891	0
2020-01-23 13:15:00	17.7821	17.78558	17.7821	0
2020-01-23 13:20:00	17.7819	17.78493	17.7819	0
2020-01-23 13:25:00	17.7818	17.78427	17.7818	0
2020-01-23 13:30:00	17.7884	17.78495	17.7884	0
2020-01-23 13:35:00	17.7822	17.78424	17.7822	0
2020-01-23 13:40:00	17.7826	17.78355	17.7826	0
2020-01-23 13:45:00	17.7827	17.78353	17.7827	0
2020-01-23 13:50:00	17.7823	17.78352	17.7823	0
2020-01-23 13:55:00	17.7825	17.78356	17.7825	0
2020-01-23 14:00:00	17.7821	17.78286	17.7821	0
2020-01-23 14:05:00	17.7819	17.78284	17.7819	0
2020-01-23 14:10:00	17.7823	17.78288	17.7823	0
2020-01-23 14:15:00	17.7753	17.78223	17.7753	0
2020-01-23 14:20:00	17.7818	17.78157	17.7818	0
2020-01-23 14:25:00	17.7823	17.78158	17.7823	0
2020-01-23 14:30:00	17.782	17.78152	17.782	0
2020-01-23 14:35:00	17.7823	17.78148	17.7823	0
2020-01-23 14:40:00	17.7758	17.78083	17.7758	0
2020-01-23 14:45:00	17.7755	17.78013	17.7755	0
2020-01-23 14:50:00	17.7819	17.78011	17.7819	0
2020-01-23 14:55:00	17.7823	17.78015	17.7823	0
2020-01-23 15:00:00	17.7753	17.77945	17.7753	0
2020-01-23 15:05:00	17.7823	17.78015	17.7823	0
2020-01-23 15:10:00	17.782	17.78017	17.782	0
2020-01-23 15:15:00	17.7824	17.78018	17.7824	0
2020-01-23 15:20:00	17.7821	17.78019	17.7821	0
2020-01-23 15:25:00	17.7819	17.78015	17.7819	0
2020-01-23 15:30:00	17.7818	17.78075	17.7818	0
2020-01-23 15:35:00	17.7889	17.78209	17.7889	0
2020-01-23 15:40:00	17.7826	17.78216	17.7826	0
2020-01-23 15:45:00	17.7889	17.78282	17.7889	0
2020-01-23 15:50:00	17.782	17.78349	17.782	0
2020-01-23 15:55:00	17.7818	17.78344	17.7818	0
2020-01-23 16:00:00	17.7823	17.78347	17.7823	0
2020-01-23 16:05:00	17.7826	17.78349	17.7826	0
2020-01-23 16:10:00	17.7822	17.7835	17.7822	0
2020-01-23 16:15:00	17.782	17.78351	17.782	0
2020-01-23 16:20:00	17.7818	17.78351	17.7818	0
2020-01-23 16:25:00	17.775	17.78212	17.775	0
2020-01-23 16:30:00	17.7755	17.78141	17.7755	0
2020-01-23 16:35:00	17.7757	17.78009	17.7757	0
2020-01-23 16:40:00	17.7832	17.78021	17.7832	0
2020-01-23 16:45:00	17.7759	17.77962	17.7759	0
2020-01-23 16:50:00	17.776	17.77899	17.776	0
2020-01-23 16:55:00	17.7756	17.77829	17.7756	0
2020-01-23 17:00:00	17.7753	17.7776	17.7753	0
2020-01-23 17:05:00	17.7758	17.77698	17.7758	0
2020-01-23 17:10:00	17.7754	17.77634	17.7754	0
2020-01-23 17:15:00	17.7758	17.77642	17.7758	0
2020-01-23 17:20:00	17.7688	17.77575	17.7688	0
2020-01-23 17:25:00	17.7753	17.77571	17.7753	0
2020-01-23 17:30:00	17.7751	17.7749	17.7751	0
2020-01-23 17:35:00	17.7688	17.77419	17.7688	0
2020-01-23 17:40:00	17.7692	17.77351	17.7692	0
2020-01-23 17:45:00	17.7688	17.77283	17.7688	0
2020-01-23 17:50:00	17.7686	17.77216	17.7686	0
2020-01-23 17:55:00	17.7685	17.77143	17.7685	0
2020-01-23 18:00:00	17.7684	17.77073	17.7684	0
2020-01-23 18:05:00	17.7683	17.76998	17.7683	0
2020-01-23 18:10:00	17.7689	17.76999	17.7689	0
2020-01-23 18:15:00	17.7692	17.76938	17.7692	0
2020-01-23 18:20:00	17.7693	17.7688	17.7693	0
2020-01-23 18:25:00	17.7695	17.76887	17.7695	0
2020-01-23 18:30:00	17.769	17.76885	17.769	0
2020-01-23 18:35:00	17.7621	17.76818	17.7621	0
2020-01-23 18:40:00	17.7685	17.76817	17.7685	0
2020-01-23 18:45:00	17.7617	17.76749	17.7617	0
2020-01-23 18:50:00	17.7621	17.76686	17.7621	0
2020-01-23 18:55:00	17.7619	17.76622	17.7619	0
2020-01-23 19:00:00	17.7618	17.76551	17.7618	0
2020-01-23 19:05:00	17.7617	17.76476	17.7617	0
2020-01-23 19:10:00	17.7616	17.76399	17.7616	0
2020-01-23 19:15:00	17.7616	17.7632	17.7616	0
2020-01-23 19:20:00	17.7616	17.76246	17.7616	0
2020-01-23 19:25:00	17.762	17.76245	17.762	0
2020-01-23 19:30:00	17.7619	17.76179	17.7619	0
2020-01-23 19:35:00	17.7617	17.76179	17.7617	0
2020-01-23 19:40:00	17.7617	17.76175	17.7617	0
2020-01-23 19:45:00	17.7622	17.76178	17.7622	0
2020-01-23 19:50:00	17.762	17.7618	17.762	0
2020-01-23 19:55:00	17.7618	17.76181	17.7618	0
2020-01-23 20:00:00	17.7622	17.76187	17.7622	0
2020-01-23 20:05:00	17.7619	17.7619	17.7619	0
2020-01-23 20:10:00	17.7618	17.76192	17.7618	0
2020-01-23 20:15:00	17.7622	17.76194	17.7622	0
2020-01-23 20:20:00	17.7619	17.76194	17.7619	0
2020-01-23 20:25:00	17.7618	17.76195	17.7618	0
2020-01-23 20:30:00	17.7623	17.76201	17.7623	0
2020-01-23 20:35:00	17.762	17.76199	17.762	0
2020-01-23 20:40:00	17.7618	17.76197	17.7618	0
2020-01-23 20:45:00	17.7617	17.76196	17.7617	0
2020-01-23 20:50:00	17.755	17.76124	17.755	0
2020-01-23 20:55:00	17.7554	17.76059	17.7554	0
2020-01-23 21:00:00	17.7552	17.75993	17.7552	0
2020-01-23 21:05:00	17.7551	17.75922	17.7551	0
2020-01-23 21:10:00	17.755	17.75853	17.755	0
2020-01-23 21:15:00	17.7549	17.75784	17.7549	0
2020-01-23 21:20:00	17.7549	17.7571	17.7549	0
2020-01-23 21:25:00	17.7549	17.75639	17.7549	0
2020-01-23 21:30:00	17.7555	17.75576	17.7555	0
2020-01-23 21:35:00	17.7553	17.75512	17.7553	0
2020-01-23 21:40:00	17.7556	17.75518	17.7556	0
2020-01-23 21:45:00	17.7559	17.75523	17.7559	0
2020-01-23 21:50:00	17.7489	17.7546	17.7489	0
2020-01-23 21:55:00	17.7486	17.75395	17.7486	0
2020-01-23 22:00:00	17.7556	17.75401	17.7556	0
2020-01-23 22:05:00	17.7487	17.75339	17.7487	0
2020-01-23 22:10:00	17.749	17.7528	17.749	0
2020-01-23 22:15:00	17.7487	17.75218	17.7487	0
2020-01-23 22:20:00	17.7485	17.75148	17.7485	0
2020-01-23 22:25:00	17.749	17.75085	17.749	0
2020-01-23 22:30:00	17.7492	17.75021	17.7492	0
2020-01-23 22:35:00	17.7493	17.74955	17.7493	0
2020-01-23 22:40:00	17.7489	17.74955	17.7489	0
2020-01-23 22:45:00	17.7486	17.74955	17.7486	0
2020-01-23 22:50:00	17.7485	17.74884	17.7485	0
2020-01-23 22:55:00	17.7484	17.74881	17.7484	0
2020-01-23 23:00:00	17.7489	17.7488	17.7489	0
2020-01-23 23:05:00	17.7486	17.74879	17.7486	0
2020-01-23 23:10:00	17.7485	17.74879	17.7485	0
2020-01-23 23:15:00	17.7494	17.74883	17.7494	0
2020-01-23 23:20:00	17.7496	17.74887	17.7496	0
2020-01-23 23:25:00	17.7497	17.74891	17.7497	0
2020-01-23 23:30:00	17.7491	17.74893	17.7491	0
2020-01-23 23:35:00	17.7421	17.74828	17.7421	0
2020-01-23 23:40:00	17.7425	17.74768	17.7425	0
2020-01-23 23:45:00	17.7421	17.74705	17.7421	0
2020-01-23 23:50:00	17.7425	17.74641	17.7425	0
2020-01-23 23:55:00	17.7488	17.74643	17.7488	0
2020-01-24 00:00:00	17.7486	17.74644	17.7486	0
2020-01-24 00:05:00	17.7424	17.74574	17.7424	0
2020-01-24 00:10:00	17.7421	17.74499	17.7421	0
2020-01-24 00:15:00	17.7423	17.74425	17.7423	0
2020-01-24 00:20:00	17.7425	17.74359	17.7425	0
2020-01-24 00:25:00	17.7428	17.74366	17.7428	0
2020-01-24 00:30:00	17.7423	17.74364	17.7423	0
2020-01-24 00:35:00	17.742	17.74363	17.742	0
2020-01-24 00:40:00	17.7418	17.74356	17.7418	0
2020-01-24 00:45:00	17.7423	17.74291	17.7423	0
2020-01-24 00:50:00	17.7354	17.74159	17.7354	0
2020-01-24 00:55:00	17.7423	17.74158	17.7423	0
2020-01-24 01:00:00	17.7354	17.74091	17.7354	0
2020-01-24 01:05:00	17.7358	17.74026	17.7358	0
2020-01-24 01:10:00	17.736	17.73961	17.736	0
2020-01-24 01:15:00	17.7361	17.73894	17.7361	0
2020-01-24 01:20:00	17.7356	17.73827	17.7356	0
2020-01-24 01:25:00	17.7354	17.73761	17.7354	0
2020-01-24 01:30:00	17.7356	17.73699	17.7356	0
2020-01-24 01:35:00	17.7358	17.73634	17.7358	0
2020-01-24 01:40:00	17.7361	17.73641	17.7361	0
2020-01-24 01:45:00	17.7356	17.73574	17.7356	0
2020-01-24 01:50:00	17.7354	17.73574	17.7354	0
2020-01-24 01:55:00	17.7356	17.73572	17.7356	0
2020-01-24 02:00:00	17.7354	17.73566	17.7354	0
2020-01-24 02:05:00	17.7362	17.73567	17.7362	0
2020-01-24 02:10:00	17.7357	17.73568	17.7357	0
2020-01-24 02:15:00	17.7287	17.73501	17.7287	0
2020-01-24 02:20:00	17.7285	17.7343	17.7285	0
2020-01-24 02:25:00	17.7351	17.73423	17.7351	0
2020-01-24 02:30:00	17.735	17.73412	17.735	0
2020-01-24 02:35:00	17.7283	17.73339	17.7283	0
2020-01-24 02:40:00	17.7282	17.73267	17.7282	0
2020-01-24 02:45:00	17.7282	17.73193	17.7282	0
2020-01-24 02:50:00	17.7287	17.73126	17.7287	0
2020-01-24 02:55:00	17.7285	17.73049	17.7285	0
2020-01-24 03:00:00	17.7284	17.72976	17.7284	0
2020-01-24 03:05:00	17.7294	17.72983	17.7294	0
2020-01-24 03:10:00	17.7289	17.72987	17.7289	0
2020-01-24 03:15:00	17.7293	17.72929	17.7293	0
2020-01-24 03:20:00	17.7289	17.72868	17.7289	0
2020-01-24 03:25:00	17.7286	17.72871	17.7286	0
2020-01-24 03:30:00	17.7285	17.72874	17.7285	0
2020-01-24 03:35:00	17.7284	17.72876	17.7284	0
2020-01-24 03:40:00	17.7289	17.72878	17.7289	0
2020-01-24 03:45:00	17.7297	17.7289	17.7297	0
2020-01-24 03:50:00	17.7297	17.72903	17.7297	0
2020-01-24 03:55:00	17.7292	17.72901	17.7292	0
2020-01-24 04:00:00	17.7221	17.72833	17.7221	0
2020-01-24 04:05:00	17.7219	17.72759	17.7219	0
2020-01-24 04:10:00	17.7218	17.72688	17.7218	0
2020-01-24 04:15:00	17.7217	17.72619	17.7217	0
2020-01-24 04:20:00	17.7216	17.7255	17.7216	0
2020-01-24 04:25:00	17.7216	17.72482	17.7216	0
2020-01-24 04:30:00	17.7221	17.72414	17.7221	0
2020-01-24 04:35:00	17.7224	17.72341	17.7224	0
2020-01-24 04:40:00	17.7221	17.72265	17.7221	0
2020-01-24 04:45:00	17.7219	17.72192	17.7219	0
2020-01-24 04:50:00	17.7217	17.72188	17.7217	0
2020-01-24 04:55:00	17.7155	17.72124	17.7155	0
2020-01-24 05:00:00	17.7152	17.72058	17.7152	0
2020-01-24 05:05:00	17.7084	17.71925	17.7084	0
2020-01-24 05:10:00	17.7155	17.71864	17.7155	0
2020-01-24 05:15:00	17.7158	17.71806	17.7158	0
2020-01-24 05:20:00	17.7155	17.7174	17.7155	0
2020-01-24 05:25:00	17.7096	17.71612	17.7096	0
2020-01-24 05:30:00	17.7158	17.71549	17.7158	0
2020-01-24 05:35:00	17.7088	17.71418	17.7088	0
2020-01-24 05:40:00	17.7086	17.71287	17.7086	0
2020-01-24 05:45:00	17.7084	17.71216	17.7084	0
2020-01-24 05:50:00	17.7083	17.71147	17.7083	0
2020-01-24 05:55:00	17.7087	17.7115	17.7087	0
2020-01-24 06:00:00	17.7085	17.7108	17.7085	0
2020-01-24 06:05:00	17.7084	17.71006	17.7084	0
2020-01-24 06:10:00	17.7083	17.70934	17.7083	0
2020-01-24 06:15:00	17.7083	17.70921	17.7083	0
2020-01-24 06:20:00	17.7082	17.70845	17.7082	0
2020-01-24 06:25:00	17.7082	17.70839	17.7082	0
2020-01-24 06:30:00	17.7082	17.70835	17.7082	0
2020-01-24 06:35:00	17.7015	17.70766	17.7015	0
2020-01-24 06:40:00	17.7082	17.70765	17.7082	0
2020-01-24 06:45:00	17.7082	17.7076	17.7082	0
2020-01-24 06:50:00	17.7082	17.70757	17.7082	0
2020-01-24 06:55:00	17.7088	17.70761	17.7088	0
2020-01-24 07:00:00	17.7086	17.70764	17.7086	0
2020-01-24 07:05:00	17.7089	17.7077	17.7089	0
2020-01-24 07:10:00	17.7086	17.70774	17.7086	0
2020-01-24 07:15:00	17.7085	17.70777	17.7085	0
2020-01-24 07:20:00	17.7084	17.70779	17.7084	0
2020-01-24 07:25:00	17.7083	17.70847	17.7083	0
2020-01-24 07:30:00	17.7082	17.70847	17.7082	0
2020-01-24 07:35:00	17.7088	17.70853	17.7088	0
2020-01-24 07:40:00	17.7086	17.70857	17.7086	0
2020-01-24 07:45:00	17.7084	17.70853	17.7084	0
2020-01-24 07:50:00	17.7083	17.7085	17.7083	0
2020-01-24 07:55:00	17.7083	17.70844	17.7083	0
2020-01-24 08:00:00	17.7082	17.7084	17.7082	0
2020-01-24 08:05:00	17.7082	17.70837	17.7082	0
2020-01-24 08:10:00	17.7088	17.70841	17.7088	0
2020-01-24 08:15:00	17.7086	17.70844	17.7086	0
2020-01-24 08:20:00	17.7089	17.70851	17.7089	0
2020-01-24 08:25:00	17.7086	17.70849	17.7086	0
2020-01-24 08:30:00	17.7085	17.70848	17.7085	0
2020-01-24 08:35:00	17.7088	17.70852	17.7088	0
2020-01-24 08:40:00	17.7091	17.7086	17.7091	0
2020-01-24 08:45:00	17.7087	17.70864	17.7087	0
2020-01-24 08:50:00	17.7085	17.70867	17.7085	0
2020-01-24 08:55:00	17.7084	17.70869	17.7084	0
2020-01-24 09:00:00	17.7089	17.7087	17.7089	0
2020-01-24 09:05:00	17.7086	17.7087	17.7086	0
2020-01-24 09:10:00	17.7095	17.70876	17.7095	0
2020-01-24 09:15:00	17.709	17.7088	17.709	0
2020-01-24 09:20:00	17.7098	17.70893	17.7098	0
2020-01-24 09:25:00	17.7098	17.70903	17.7098	0
2020-01-24 09:30:00	17.7098	17.7091	17.7098	0
2020-01-24 09:35:00	17.7092	17.70915	17.7092	0
2020-01-24 09:40:00	17.7088	17.70918	17.7088	0
2020-01-24 09:45:00	17.7086	17.7092	17.7086	0
2020-01-24 09:50:00	17.7084	17.70915	17.7084	0
2020-01-24 09:55:00	17.7083	17.70912	17.7083	0
2020-01-24 10:00:00	17.7083	17.709	17.7083	0
2020-01-24 10:05:00	17.7082	17.70892	17.7082	0
2020-01-24 10:10:00	17.7082	17.70876	17.7082	0
2020-01-24 10:15:00	17.7088	17.70866	17.7088	0
2020-01-24 10:20:00	17.7086	17.70854	17.7086	0
2020-01-24 10:25:00	17.7084	17.70846	17.7084	0
2020-01-24 10:30:00	17.7094	17.70852	17.7094	0
2020-01-24 10:35:00	17.7094	17.7086	17.7094	0
2020-01-24 10:40:00	17.7096	17.70872	17.7096	0
2020-01-24 10:45:00	17.7091	17.7088	17.7091	0
2020-01-24 10:50:00	17.7087	17.70884	17.7087	0
2020-01-24 10:55:00	17.709	17.70892	17.709	0
2020-01-24 11:00:00	17.7092	17.70902	17.7092	0
2020-01-24 11:05:00	17.7093	17.70907	17.7093	0
2020-01-24 11:10:00	17.7089	17.7091	17.7089	0
2020-01-24 11:15:00	17.7092	17.70918	17.7092	0
2020-01-24 11:20:00	17.7094	17.70918	17.7094	0
2020-01-24 11:25:00	17.709	17.70914	17.709	0
2020-01-24 11:30:00	17.7087	17.70905	17.7087	0
2020-01-24 11:35:00	17.7091	17.70905	17.7091	0
2020-01-24 11:40:00	17.7154	17.70972	17.7154	0
2020-01-24 11:45:00	17.7152	17.71034	17.7152	0
2020-01-24 11:50:00	17.7084	17.71026	17.7084	0
2020-01-24 11:55:00	17.7089	17.71022	17.7089	0
2020-01-24 12:00:00	17.7087	17.7102	17.7087	0
2020-01-24 12:05:00	17.7085	17.71013	17.7085	0
2020-01-24 12:10:00	17.715	17.71069	17.715	0
2020-01-24 12:15:00	17.715	17.71129	17.715	0
2020-01-24 12:20:00	17.7149	17.71191	17.7149	0
2020-01-24 12:25:00	17.7154	17.71254	17.7154	0
2020-01-24 12:30:00	17.7158	17.71258	17.7158	0
2020-01-24 12:35:00	17.716	17.71266	17.716	0
2020-01-24 12:40:00	17.7495	17.71677	17.7495	0
2020-01-24 12:45:00	17.7757	17.72345	17.7757	0
2020-01-24 12:50:00	17.7954	17.73212	17.7954	0
2020-01-24 12:55:00	17.8291	17.74418	17.8291	0
2020-01-24 13:00:00	17.8694	17.75962	17.8694	0
2020-01-24 13:05:00	17.8756	17.77568	17.8756	0
2020-01-24 13:10:00	17.882	17.79239	17.882	0
2020-01-24 13:15:00	17.8819	17.80904	17.8819	0
2020-01-24 13:20:00	17.8684	17.8243	17.8684	0
2020-01-24 13:25:00	17.8555	17.83825	17.8555	0
2020-01-24 13:30:00	17.8559	17.84889	17.8559	0
2020-01-24 13:35:00	17.8422	17.85554	17.8422	0
2020-01-24 13:40:00	17.842	17.8602	17.842	0
2020-01-24 13:45:00	17.8418	17.86147	17.8418	0
2020-01-24 13:50:00	17.8417	17.8587	17.8417	0
2020-01-24 13:55:00	17.8283	17.85397	17.8283	0
2020-01-24 14:00:00	17.8283	17.8486	17.8283	0
2020-01-24 14:05:00	17.8216	17.84257	17.8216	0
2020-01-24 14:10:00	17.8149	17.83722	17.8149	0
2020-01-24 14:15:00	17.8088	17.83255	17.8088	0
2020-01-24 14:20:00	17.8019	17.82715	17.8019	0
2020-01-24 14:25:00	17.8018	17.82311	17.8018	0
2020-01-24 14:30:00	17.7956	17.81847	17.7956	0
2020-01-24 14:35:00	17.7887	17.81316	17.7887	0
2020-01-24 14:40:00	17.789	17.80789	17.789	0
2020-01-24 14:45:00	17.7758	17.80264	17.7758	0
2020-01-24 14:50:00	17.7755	17.79736	17.7755	0
2020-01-24 14:55:00	17.7686	17.79206	17.7686	0
2020-01-24 15:00:00	17.7622	17.78679	17.7622	0
2020-01-24 15:05:00	17.7558	17.78149	17.7558	0
2020-01-24 15:10:00	17.7555	17.77685	17.7555	0
2020-01-24 15:15:00	17.7486	17.77153	17.7486	0
2020-01-24 15:20:00	17.7424	17.76621	17.7424	0
2020-01-24 15:25:00	17.736	17.76094	17.736	0
2020-01-24 15:30:00	17.7289	17.75493	17.7289	0
2020-01-24 15:35:00	17.722	17.74955	17.722	0
2020-01-24 15:40:00	17.7218	17.74418	17.7218	0
2020-01-24 15:45:00	17.7217	17.73949	17.7217	0
2020-01-24 15:50:00	17.715	17.73477	17.715	0
2020-01-24 15:55:00	17.7087	17.73006	17.7087	0
2020-01-24 16:00:00	17.7085	17.72536	17.7085	0
2020-01-24 16:05:00	17.7017	17.72067	17.7017	0
2020-01-24 16:10:00	17.6956	17.71599	17.6956	0
2020-01-24 16:15:00	17.6959	17.71198	17.6959	0
2020-01-24 16:20:00	17.6899	17.70808	17.6899	0
2020-01-24 16:25:00	17.6832	17.7042	17.6832	0
2020-01-24 16:30:00	17.6959	17.70161	17.6959	0
2020-01-24 16:35:00	17.6955	17.69899	17.6955	0
2020-01-24 16:40:00	17.6953	17.69702	17.6953	0
2020-01-24 16:45:00	17.6956	17.69571	17.6956	0
2020-01-24 16:50:00	17.6953	17.69439	17.6953	0
2020-01-24 16:55:00	17.6951	17.69373	17.6951	0
2020-01-24 17:00:00	17.6889	17.69306	17.6889	0
2020-01-24 17:05:00	17.6959	17.69306	17.6959	0
2020-01-24 17:10:00	17.6961	17.69368	17.6961	0
2020-01-24 17:15:00	17.6896	17.69432	17.6896	0
2020-01-24 17:20:00	17.6891	17.69364	17.6891	0
2020-01-24 17:25:00	17.6893	17.69302	17.6893	0
2020-01-24 17:30:00	17.6956	17.69305	17.6956	0
2020-01-24 17:35:00	17.6886	17.69235	17.6886	0
2020-01-24 17:40:00	17.6885	17.69167	17.6885	0
2020-01-24 17:45:00	17.6884	17.691	17.6884	0
2020-01-24 17:50:00	17.6889	17.691	17.6889	0
2020-01-24 17:55:00	17.6886	17.69027	17.6886	0
2020-01-24 18:00:00	17.6895	17.68961	17.6895	0
2020-01-24 18:05:00	17.689	17.68955	17.689	0
2020-01-24 18:10:00	17.682	17.68884	17.682	0
2020-01-24 18:15:00	17.689	17.68881	17.689	0
2020-01-24 18:20:00	17.682	17.68745	17.682	0
2020-01-24 18:25:00	17.6823	17.68682	17.6823	0
2020-01-24 18:30:00	17.682	17.68617	17.682	0
2020-01-24 18:35:00	17.6823	17.68556	17.6823	0
2020-01-24 18:40:00	17.6825	17.68492	17.6825	0
2020-01-24 18:45:00	17.6821	17.68427	17.6821	0
2020-01-24 18:50:00	17.683	17.68362	17.683	0
2020-01-24 18:55:00	17.6891	17.68363	17.6891	0
2020-01-24 19:00:00	17.6888	17.68431	17.6888	0
2020-01-24 19:05:00	17.6819	17.6836	17.6819	0
2020-01-24 19:10:00	17.6889	17.68429	17.6889	0
2020-01-24 19:15:00	17.6886	17.68492	17.6886	0
2020-01-24 19:20:00	17.6824	17.68496	17.6824	0
2020-01-24 19:25:00	17.6825	17.68498	17.6825	0
2020-01-24 19:30:00	17.6827	17.685	17.6827	0
2020-01-24 19:35:00	17.69	17.68579	17.69	0
2020-01-24 19:40:00	17.6827	17.68576	17.6827	0
2020-01-24 19:45:00	17.6822	17.68507	17.6822	0
2020-01-24 19:50:00	17.682	17.68439	17.682	0
2020-01-24 19:55:00	17.6818	17.68438	17.6818	0
2020-01-24 20:00:00	17.6817	17.68366	17.6817	0
2020-01-24 20:05:00	17.6822	17.68302	17.6822	0
2020-01-24 20:10:00	17.6824	17.68302	17.6824	0
2020-01-24 20:15:00	17.6831	17.68308	17.6831	0
2020-01-24 20:20:00	17.6825	17.68306	17.6825	0
2020-01-24 20:25:00	17.6822	17.68228	17.6822	0
2020-01-24 20:30:00	17.6819	17.6822	17.6819	0
2020-01-24 20:35:00	17.6818	17.68216	17.6818	0
2020-01-24 20:40:00	17.6817	17.68213	17.6817	0
2020-01-24 20:45:00	17.6816	17.68211	17.6816	0
2020-01-24 20:50:00	17.6816	17.6821	17.6816	0
2020-01-24 20:55:00	17.6815	17.68203	17.6815	0
2020-01-24 21:00:00	17.6815	17.68194	17.6815	0
2020-01-24 21:05:00	17.6748	17.68111	17.6748	0
2020-01-24 21:10:00	17.6815	17.68101	17.6815	0
2020-01-24 21:15:00	17.6821	17.681	17.6821	0
2020-01-24 21:20:00	17.6758	17.68039	17.6758	0
2020-01-24 21:25:00	17.6688	17.67909	17.6688	0
2020-01-24 21:30:00	17.6685	17.67777	17.6685	0
2020-01-24 21:35:00	17.6751	17.67712	17.6751	0
2020-01-24 21:40:00	17.6688	17.67584	17.6688	0
2020-01-24 21:45:00	17.6692	17.67461	17.6692	0
2020-01-24 21:50:00	17.6694	17.6734	17.6694	0
2020-01-24 21:55:00	17.6689	17.67281	17.6689	0
2020-01-24 22:00:00	17.6692	17.67158	17.6692	0
2020-01-24 22:05:00	17.6689	17.67026	17.6689	0
2020-01-24 22:10:00	17.6686	17.66954	17.6686	0
2020-01-24 22:15:00	17.669	17.66956	17.669	0
2020-01-24 22:20:00	17.6698	17.66969	17.6698	0
2020-01-24 22:25:00	17.6698	17.66916	17.6698	0
2020-01-24 22:30:00	17.6692	17.6692	17.6692	0
2020-01-24 22:35:00	17.6688	17.66916	17.6688	0
2020-01-24 22:40:00	17.6686	17.66908	17.6686	0
2020-01-24 22:45:00	17.6684	17.66903	17.6684	0
2020-01-24 22:50:00	17.6683	17.66894	17.6683	0
2020-01-24 22:55:00	17.6683	17.66888	17.6683	0
2020-01-24 23:00:00	17.6682	17.66884	17.6682	0
2020-01-24 23:05:00	17.6682	17.66876	17.6682	0
2020-01-24 23:10:00	17.6688	17.66866	17.6688	0
2020-01-24 23:15:00	17.6619	17.66787	17.6619	0
2020-01-24 23:20:00	17.6623	17.66718	17.6623	0
2020-01-24 23:25:00	17.6687	17.66717	17.6687	0
2020-01-24 23:30:00	17.6623	17.66654	17.6623	0
2020-01-24 23:35:00	17.6693	17.66663	17.6693	0
2020-01-24 23:40:00	17.6694	17.66674	17.6694	0
2020-01-24 23:45:00	17.669	17.66681	17.669	0
2020-01-24 23:50:00	17.6687	17.66686	17.6687	0
2020-01-24 23:55:00	17.6685	17.66689	17.6685	0
2020-01-25 00:00:00	17.669	17.66691	17.669	0
2020-01-25 00:05:00	17.6693	17.66765	17.6693	0
2020-01-25 00:10:00	17.6689	17.66831	17.6689	0
2020-01-25 00:15:00	17.6686	17.6683	17.6686	0
2020-01-25 00:20:00	17.6684	17.66891	17.6684	0
2020-01-25 00:25:00	17.6683	17.66881	17.6683	0
2020-01-25 00:30:00	17.6683	17.6687	17.6683	0
2020-01-25 00:35:00	17.6687	17.66867	17.6687	0
2020-01-25 00:40:00	17.6685	17.66865	17.6685	0
2020-01-25 00:45:00	17.6684	17.66864	17.6684	0
2020-01-25 00:50:00	17.6683	17.66857	17.6683	0
2020-01-25 00:55:00	17.6682	17.66846	17.6682	0
2020-01-25 01:00:00	17.6687	17.66844	17.6687	0
2020-01-25 01:05:00	17.6685	17.66843	17.6685	0
2020-01-25 01:10:00	17.6684	17.66843	17.6684	0
2020-01-25 01:15:00	17.6683	17.66843	17.6683	0
2020-01-25 01:20:00	17.6682	17.66842	17.6682	0
2020-01-25 01:25:00	17.6682	17.66837	17.6682	0
2020-01-25 01:30:00	17.6682	17.66834	17.6682	0
2020-01-25 01:35:00	17.6686	17.66836	17.6686	0
2020-01-25 01:40:00	17.6685	17.66838	17.6685	0
2020-01-25 01:45:00	17.6684	17.6684	17.6684	0
2020-01-25 01:50:00	17.6616	17.66769	17.6616	0
2020-01-25 01:55:00	17.662	17.66704	17.662	0
2020-01-25 02:00:00	17.6624	17.66644	17.6624	0
2020-01-25 02:05:00	17.6621	17.66582	17.6621	0
2020-01-25 02:10:00	17.6625	17.66525	17.6625	0
2020-01-25 02:15:00	17.6621	17.66464	17.6621	0
2020-01-25 02:20:00	17.6625	17.66407	17.6625	0
2020-01-25 02:25:00	17.6621	17.66342	17.6621	0
2020-01-25 02:30:00	17.6552	17.66209	17.6552	0
2020-01-25 02:35:00	17.6622	17.66147	17.6622	0
2020-01-25 02:40:00	17.6619	17.6615	17.6619	0
2020-01-25 02:45:00	17.6551	17.66081	17.6551	0
2020-01-25 02:50:00	17.6617	17.66074	17.6617	0
2020-01-25 02:55:00	17.6616	17.66069	17.6616	0
2020-01-25 03:00:00	17.6555	17.65999	17.6555	0
2020-01-25 03:05:00	17.6552	17.6593	17.6552	0
2020-01-25 03:10:00	17.6551	17.65856	17.6551	0
2020-01-25 03:15:00	17.6556	17.65791	17.6556	0
2020-01-25 03:20:00	17.6553	17.65792	17.6553	0
2020-01-25 03:25:00	17.6551	17.65721	17.6551	0
2020-01-25 03:30:00	17.655	17.65652	17.655	0
2020-01-25 03:35:00	17.6549	17.6565	17.6549	0
2020-01-25 03:40:00	17.6549	17.65582	17.6549	0
2020-01-25 03:45:00	17.6549	17.65515	17.6549	0
2020-01-25 03:50:00	17.6553	17.65513	17.6553	0
2020-01-25 03:55:00	17.6551	17.65512	17.6551	0
2020-01-25 04:00:00	17.655	17.65511	17.655	0
2020-01-25 04:05:00	17.6483	17.65438	17.6483	0
2020-01-25 04:10:00	17.6482	17.65367	17.6482	0
2020-01-25 04:15:00	17.6482	17.65298	17.6482	0
2020-01-25 04:20:00	17.6482	17.6523	17.6482	0
2020-01-25 04:25:00	17.6482	17.65163	17.6482	0
2020-01-25 04:30:00	17.6415	17.65029	17.6415	0
2020-01-25 04:35:00	17.6415	17.64895	17.6415	0
2020-01-25 04:40:00	17.6415	17.64757	17.6415	0
2020-01-25 04:45:00	17.6415	17.64621	17.6415	0
2020-01-25 04:50:00	17.6481	17.64552	17.6481	0
2020-01-25 04:55:00	17.6415	17.64484	17.6415	0
2020-01-25 05:00:00	17.6421	17.64423	17.6421	0
2020-01-25 05:05:00	17.6418	17.64359	17.6418	0
2020-01-25 05:10:00	17.6422	17.64299	17.6422	0
2020-01-25 05:15:00	17.6425	17.64242	17.6425	0
2020-01-25 05:20:00	17.6421	17.64248	17.6421	0
2020-01-25 05:25:00	17.6425	17.64258	17.6425	0
2020-01-25 05:30:00	17.6421	17.64264	17.6421	0
2020-01-25 05:35:00	17.6425	17.64274	17.6425	0
2020-01-25 05:40:00	17.6421	17.64214	17.6421	0
2020-01-25 05:45:00	17.6424	17.64223	17.6424	0
2020-01-25 05:50:00	17.6426	17.64228	17.6426	0
2020-01-25 05:55:00	17.6422	17.64232	17.6422	0
2020-01-25 06:00:00	17.6425	17.64235	17.6425	0
2020-01-25 06:05:00	17.6421	17.64231	17.6421	0
2020-01-25 06:10:00	17.6419	17.64229	17.6419	0
2020-01-25 06:15:00	17.6417	17.64221	17.6417	0
2020-01-25 06:20:00	17.6417	17.64217	17.6417	0
2020-01-25 06:25:00	17.6416	17.64208	17.6416	0
2020-01-25 06:30:00	17.6349	17.64136	17.6349	0
2020-01-25 06:35:00	17.6415	17.64127	17.6415	0
2020-01-25 06:40:00	17.6421	17.64122	17.6421	0
2020-01-25 06:45:00	17.6423	17.64123	17.6423	0
2020-01-25 06:50:00	17.6353	17.64051	17.6353	0
2020-01-25 06:55:00	17.6352	17.63982	17.6352	0
2020-01-25 07:00:00	17.6361	17.63924	17.6361	0
2020-01-25 07:05:00	17.6423	17.6393	17.6423	0
2020-01-25 07:10:00	17.642	17.63933	17.642	0
2020-01-25 07:15:00	17.6423	17.6394	17.6423	0
2020-01-25 07:20:00	17.6364	17.63955	17.6364	0
2020-01-25 07:25:00	17.6358	17.63898	17.6358	0
2020-01-25 07:30:00	17.6426	17.63903	17.6426	0
2020-01-25 07:35:00	17.6361	17.63841	17.6361	0
2020-01-25 07:40:00	17.6356	17.63844	17.6356	0
2020-01-25 07:45:00	17.6353	17.63845	17.6353	0
2020-01-25 07:50:00	17.6357	17.63841	17.6357	0
2020-01-25 07:55:00	17.6354	17.63772	17.6354	0
2020-01-25 08:00:00	17.6352	17.63704	17.6352	0
2020-01-25 08:05:00	17.635	17.63631	17.635	0
2020-01-25 08:10:00	17.635	17.63617	17.635	0
2020-01-25 08:15:00	17.6349	17.63608	17.6349	0
2020-01-25 08:20:00	17.6349	17.63531	17.6349	0
2020-01-25 08:25:00	17.6348	17.63518	17.6348	0
2020-01-25 08:30:00	17.6348	17.6351	17.6348	0
2020-01-25 08:35:00	17.6354	17.63511	17.6354	0
2020-01-25 08:40:00	17.6352	17.63506	17.6352	0
2020-01-25 08:45:00	17.6356	17.63508	17.6356	0
2020-01-25 08:50:00	17.6353	17.63509	17.6353	0
2020-01-25 08:55:00	17.6362	17.63521	17.6362	0
2020-01-25 09:00:00	17.6363	17.63534	17.6363	0
2020-01-25 09:05:00	17.6291	17.63476	17.6291	0
2020-01-25 09:10:00	17.6287	17.63414	17.6287	0
2020-01-25 09:15:00	17.6352	17.63418	17.6352	0
2020-01-25 09:20:00	17.6351	17.63421	17.6351	0
2020-01-25 09:25:00	17.635	17.63417	17.635	0
2020-01-25 09:30:00	17.6282	17.63347	17.6282	0
2020-01-25 09:35:00	17.6282	17.63273	17.6282	0
2020-01-25 09:40:00	17.6282	17.63202	17.6282	0
2020-01-25 09:45:00	17.6282	17.63122	17.6282	0
2020-01-25 09:50:00	17.6281	17.6304	17.6281	0
2020-01-25 09:55:00	17.6281	17.6303	17.6281	0
2020-01-25 10:00:00	17.6287	17.6303	17.6287	0
2020-01-25 10:05:00	17.6285	17.62963	17.6285	0
2020-01-25 10:10:00	17.6289	17.62901	17.6289	0
2020-01-25 10:15:00	17.6286	17.62837	17.6286	0
2020-01-25 10:20:00	17.6289	17.62844	17.6289	0
2020-01-25 10:25:00	17.6292	17.62854	17.6292	0
2020-01-25 10:30:00	17.6288	17.6286	17.6288	0
2020-01-25 10:35:00	17.6286	17.62864	17.6286	0
2020-01-25 10:40:00	17.6284	17.62867	17.6284	0
2020-01-25 10:45:00	17.6288	17.62874	17.6288	0
2020-01-25 10:50:00	17.6285	17.62872	17.6285	0
2020-01-25 10:55:00	17.6289	17.62876	17.6289	0
2020-01-25 11:00:00	17.6292	17.62879	17.6292	0
2020-01-25 11:05:00	17.6288	17.62881	17.6288	0
2020-01-25 11:10:00	17.6286	17.62878	17.6286	0
2020-01-25 11:15:00	17.6284	17.6287	17.6284	0
2020-01-25 11:20:00	17.6288	17.6287	17.6288	0
2020-01-25 11:25:00	17.6285	17.62869	17.6285	0
2020-01-25 11:30:00	17.6356	17.62941	17.6356	0
2020-01-25 11:35:00	17.6287	17.6294	17.6287	0
2020-01-25 11:40:00	17.6289	17.62944	17.6289	0
2020-01-25 11:45:00	17.6287	17.62942	17.6287	0
2020-01-25 11:50:00	17.6285	17.62935	17.6285	0
2020-01-25 11:55:00	17.6294	17.62941	17.6294	0
2020-01-25 12:00:00	17.6362	17.63017	17.6362	0
2020-01-25 12:05:00	17.6363	17.63096	17.6363	0
2020-01-25 12:10:00	17.6363	17.63171	17.6363	0
2020-01-25 12:15:00	17.6358	17.63244	17.6358	0
2020-01-25 12:20:00	17.6354	17.63242	17.6354	0
2020-01-25 12:25:00	17.6357	17.63312	17.6357	0
2020-01-25 12:30:00	17.636	17.63383	17.636	0
2020-01-25 12:35:00	17.6355	17.63451	17.6355	0
2020-01-25 12:40:00	17.6359	17.63525	17.6359	0
2020-01-25 12:45:00	17.6355	17.63586	17.6355	0
2020-01-25 12:50:00	17.6352	17.63576	17.6352	0
2020-01-25 12:55:00	17.6417	17.6363	17.6417	0
2020-01-25 13:00:00	17.635	17.63617	17.635	0
2020-01-25 13:05:00	17.6354	17.63613	17.6354	0
2020-01-25 13:10:00	17.6352	17.63611	17.6352	0
2020-01-25 13:15:00	17.6423	17.63677	17.6423	0
2020-01-25 13:20:00	17.6353	17.6367	17.6353	0
2020-01-25 13:25:00	17.6418	17.63733	17.6418	0
2020-01-25 13:30:00	17.635	17.63724	17.635	0
2020-01-25 13:35:00	17.6349	17.63718	17.6349	0
2020-01-25 13:40:00	17.6426	17.63792	17.6426	0
2020-01-25 13:45:00	17.6355	17.6373	17.6355	0
2020-01-25 13:50:00	17.6419	17.63799	17.6419	0
2020-01-25 13:55:00	17.6424	17.63869	17.6424	0
2020-01-25 14:00:00	17.6354	17.63871	17.6354	0
2020-01-25 14:05:00	17.6424	17.63872	17.6424	0
2020-01-25 14:10:00	17.6421	17.6394	17.6421	0
2020-01-25 14:15:00	17.6419	17.63941	17.6419	0
2020-01-25 14:20:00	17.6417	17.64008	17.6417	0
2020-01-25 14:25:00	17.6421	17.6408	17.6421	0
2020-01-25 14:30:00	17.6425	17.64079	17.6425	0
2020-01-25 14:35:00	17.6426	17.6415	17.6426	0
2020-01-25 14:40:00	17.6428	17.64159	17.6428	0
2020-01-25 14:45:00	17.6356	17.64091	17.6356	0
2020-01-25 14:50:00	17.6358	17.64095	17.6358	0
2020-01-25 14:55:00	17.6432	17.64103	17.6432	0
2020-01-25 15:00:00	17.6431	17.64113	17.6431	0
2020-01-25 15:05:00	17.6425	17.64119	17.6425	0
2020-01-25 15:10:00	17.6422	17.64124	17.6422	0
2020-01-25 15:15:00	17.6419	17.64122	17.6419	0
2020-01-25 15:20:00	17.6417	17.64114	17.6417	0
2020-01-25 15:25:00	17.6421	17.64109	17.6421	0
2020-01-25 15:30:00	17.6419	17.641	17.6419	0
2020-01-25 15:35:00	17.6417	17.64161	17.6417	0
2020-01-25 15:40:00	17.6416	17.64219	17.6416	0
2020-01-25 15:45:00	17.6416	17.64203	17.6416	0
2020-01-25 15:50:00	17.6415	17.64187	17.6415	0
2020-01-25 15:55:00	17.6348	17.6411	17.6348	0
2020-01-25 16:00:00	17.6348	17.64036	17.6348	0
2020-01-25 16:05:00	17.6348	17.63965	17.6348	0
2020-01-25 16:10:00	17.6425	17.63973	17.6425	0
2020-01-25 16:15:00	17.6361	17.63913	17.6361	0
2020-01-25 16:20:00	17.6356	17.6385	17.6356	0
2020-01-25 16:25:00	17.6353	17.63786	17.6353	0
2020-01-25 16:30:00	17.6351	17.63721	17.6351	0
2020-01-25 16:35:00	17.635	17.63655	17.635	0
2020-01-25 16:40:00	17.6354	17.63594	17.6354	0
2020-01-25 16:45:00	17.6285	17.63531	17.6285	0
2020-01-25 16:50:00	17.6284	17.63467	17.6284	0
2020-01-25 16:55:00	17.6283	17.63402	17.6283	0
2020-01-25 17:00:00	17.6282	17.63259	17.6282	0
2020-01-25 17:05:00	17.6282	17.6318	17.6282	0
2020-01-25 17:10:00	17.6282	17.63106	17.6282	0
2020-01-25 17:15:00	17.6282	17.63035	17.6282	0
2020-01-25 17:20:00	17.6281	17.62965	17.6281	0
2020-01-25 17:25:00	17.6215	17.6283	17.6215	0
2020-01-25 17:30:00	17.6215	17.62691	17.6215	0
2020-01-25 17:35:00	17.6221	17.62627	17.6221	0
2020-01-25 17:40:00	17.6218	17.62561	17.6218	0
2020-01-25 17:45:00	17.6217	17.62495	17.6217	0
2020-01-25 17:50:00	17.6221	17.62434	17.6221	0
2020-01-25 17:55:00	17.6219	17.62371	17.6219	0
2020-01-25 18:00:00	17.6151	17.6224	17.6151	0
2020-01-25 18:05:00	17.615	17.62108	17.615	0
2020-01-25 18:10:00	17.6154	17.61981	17.6154	0
2020-01-25 18:15:00	17.6218	17.61984	17.6218	0
2020-01-25 18:20:00	17.6217	17.61986	17.6217	0
2020-01-25 18:25:00	17.6149	17.61914	17.6149	0
2020-01-25 18:30:00	17.6149	17.61845	17.6149	0
2020-01-25 18:35:00	17.6215	17.61843	17.6215	0
2020-01-25 18:40:00	17.6153	17.61775	17.6153	0
2020-01-25 18:45:00	17.6156	17.61712	17.6156	0
2020-01-25 18:50:00	17.6153	17.61714	17.6153	0
2020-01-25 18:55:00	17.6151	17.61715	17.6151	0
2020-01-25 19:00:00	17.615	17.61711	17.615	0
2020-01-25 19:05:00	17.6149	17.61642	17.6149	0
2020-01-25 19:10:00	17.6159	17.61584	17.6159	0
2020-01-25 19:15:00	17.6155	17.6159	17.6155	0
2020-01-25 19:20:00	17.6225	17.61666	17.6225	0
2020-01-25 19:25:00	17.6155	17.61606	17.6155	0
2020-01-25 19:30:00	17.6158	17.61611	17.6158	0
2020-01-25 19:35:00	17.6154	17.61609	17.6154	0
2020-01-25 19:40:00	17.6157	17.61613	17.6157	0
2020-01-25 19:45:00	17.6164	17.61626	17.6164	0
2020-01-25 19:50:00	17.6169	17.61645	17.6169	0
2020-01-25 19:55:00	17.6161	17.61657	17.6161	0
2020-01-25 20:00:00	17.6157	17.61655	17.6157	0
2020-01-25 20:05:00	17.6153	17.61653	17.6153	0
2020-01-25 20:10:00	17.6151	17.61579	17.6151	0
2020-01-25 20:15:00	17.6155	17.61579	17.6155	0
2020-01-25 20:20:00	17.6152	17.61573	17.6152	0
2020-01-25 20:25:00	17.6161	17.6158	17.6161	0
2020-01-25 20:30:00	17.6157	17.6158	17.6157	0
2020-01-25 20:35:00	17.6153	17.61569	17.6153	0
2020-01-25 20:40:00	17.6151	17.61551	17.6151	0
2020-01-25 20:45:00	17.6083	17.61473	17.6083	0
2020-01-25 20:50:00	17.6155	17.61471	17.6155	0
2020-01-25 20:55:00	17.6153	17.61471	17.6153	0
2020-01-25 21:00:00	17.6157	17.61477	17.6157	0
2020-01-25 21:05:00	17.6158	17.6148	17.6158	0
2020-01-25 21:10:00	17.6154	17.61482	17.6154	0
2020-01-25 21:15:00	17.6085	17.61406	17.6085	0
2020-01-25 21:20:00	17.6157	17.61406	17.6157	0
2020-01-25 21:25:00	17.6153	17.61406	17.6153	0
2020-01-25 21:30:00	17.6157	17.61412	17.6157	0
2020-01-25 21:35:00	17.6154	17.61483	17.6154	0
2020-01-25 21:40:00	17.6152	17.6148	17.6152	0
2020-01-25 21:45:00	17.615	17.61477	17.615	0
2020-01-25 21:50:00	17.6155	17.61475	17.6155	0
2020-01-25 21:55:00	17.6153	17.6147	17.6153	0
2020-01-25 22:00:00	17.6151	17.61467	17.6151	0
2020-01-25 22:05:00	17.615	17.61532	17.615	0
2020-01-25 22:10:00	17.6155	17.6153	17.6155	0
2020-01-25 22:15:00	17.6158	17.61535	17.6158	0
2020-01-25 22:20:00	17.6155	17.61533	17.6155	0
2020-01-25 22:25:00	17.6152	17.61531	17.6152	0
2020-01-25 22:30:00	17.6151	17.6153	17.6151	0
2020-01-25 22:35:00	17.6155	17.61535	17.6155	0
2020-01-25 22:40:00	17.6159	17.61539	17.6159	0
2020-01-25 22:45:00	17.6155	17.61541	17.6155	0
2020-01-25 22:50:00	17.6152	17.61542	17.6152	0
2020-01-25 22:55:00	17.6157	17.61549	17.6157	0
2020-01-25 23:00:00	17.6153	17.61547	17.6153	0
2020-01-25 23:05:00	17.6156	17.61545	17.6156	0
2020-01-25 23:10:00	17.6153	17.61543	17.6153	0
2020-01-25 23:15:00	17.6157	17.61548	17.6157	0
2020-01-25 23:20:00	17.616	17.61557	17.616	0
2020-01-25 23:25:00	17.6155	17.61557	17.6155	0
2020-01-25 23:30:00	17.6157	17.61555	17.6157	0
2020-01-25 23:35:00	17.6154	17.61554	17.6154	0
2020-01-25 23:40:00	17.6157	17.61559	17.6157	0
2020-01-25 23:45:00	17.6153	17.61555	17.6153	0
2020-01-25 23:50:00	17.6151	17.61553	17.6151	0
2020-01-25 23:55:00	17.615	17.61547	17.615	0
2020-01-26 00:00:00	17.6155	17.61549	17.6155	0
2020-01-26 00:05:00	17.6158	17.6155	17.6158	0
2020-01-26 00:10:00	17.6155	17.61545	17.6155	0
2020-01-26 00:15:00	17.6152	17.61542	17.6152	0
2020-01-26 00:20:00	17.6155	17.6154	17.6155	0
2020-01-26 00:25:00	17.6159	17.61545	17.6159	0
2020-01-26 00:30:00	17.6155	17.61543	17.6155	0
2020-01-26 00:35:00	17.6152	17.61542	17.6152	0
2020-01-26 00:40:00	17.6151	17.61542	17.6151	0
2020-01-26 00:45:00	17.615	17.61542	17.615	0
2020-01-26 00:50:00	17.6149	17.61536	17.6149	0
2020-01-26 00:55:00	17.6149	17.61527	17.6149	0
2020-01-26 01:00:00	17.6148	17.6152	17.6148	0
2020-01-26 01:05:00	17.6159	17.61527	17.6159	0
2020-01-26 01:10:00	17.6155	17.61527	17.6155	0
2020-01-26 01:15:00	17.6157	17.61525	17.6157	0
2020-01-26 01:20:00	17.6164	17.61534	17.6164	0
2020-01-26 01:25:00	17.6158	17.6154	17.6158	0
2020-01-26 01:30:00	17.6155	17.61544	17.6155	0
2020-01-26 01:35:00	17.6152	17.61546	17.6152	0
2020-01-26 01:40:00	17.6084	17.61481	17.6084	0
2020-01-26 01:45:00	17.6083	17.61415	17.6083	0
2020-01-26 01:50:00	17.6087	17.61354	17.6087	0
2020-01-26 01:55:00	17.6091	17.61286	17.6091	0
2020-01-26 02:00:00	17.6021	17.61152	17.6021	0
2020-01-26 02:05:00	17.6018	17.61013	17.6018	0
2020-01-26 02:10:00	17.6022	17.60871	17.6022	0
2020-01-26 02:15:00	17.6024	17.60737	17.6024	0
2020-01-26 02:20:00	17.6025	17.60607	17.6025	0
2020-01-26 02:25:00	17.6026	17.60481	17.6026	0
2020-01-26 02:30:00	17.6022	17.60419	17.6022	0
2020-01-26 02:35:00	17.6025	17.60361	17.6025	0
2020-01-26 02:40:00	17.5959	17.60233	17.5959	0
2020-01-26 02:45:00	17.6022	17.60164	17.6022	0
2020-01-26 02:50:00	17.6019	17.60162	17.6019	0
2020-01-26 02:55:00	17.5951	17.60095	17.5951	0
2020-01-26 03:00:00	17.595	17.60023	17.595	0
2020-01-26 03:05:00	17.5949	17.59948	17.5949	0
2020-01-26 03:10:00	17.5953	17.59876	17.5953	0
2020-01-26 03:15:00	17.5957	17.59807	17.5957	0
2020-01-26 03:20:00	17.5954	17.59739	17.5954	0
2020-01-26 03:25:00	17.5952	17.59666	17.5952	0
2020-01-26 03:30:00	17.5884	17.59591	17.5884	0
2020-01-26 03:35:00	17.5949	17.59518	17.5949	0
2020-01-26 03:40:00	17.5887	17.59386	17.5887	0
2020-01-26 03:45:00	17.5889	17.59324	17.5889	0
2020-01-26 03:50:00	17.5886	17.5926	17.5886	0
2020-01-26 03:55:00	17.5885	17.59196	17.5885	0
2020-01-26 04:00:00	17.5894	17.59137	17.5894	0
2020-01-26 04:05:00	17.5889	17.59069	17.5889	0
2020-01-26 04:10:00	17.5886	17.59001	17.5886	0
2020-01-26 04:15:00	17.5884	17.58933	17.5884	0
2020-01-26 04:20:00	17.5883	17.58932	17.5883	0
2020-01-26 04:25:00	17.5887	17.5887	17.5887	0
2020-01-26 04:30:00	17.5824	17.58807	17.5824	0
2020-01-26 04:35:00	17.5821	17.58739	17.5821	0
2020-01-26 04:40:00	17.5818	17.58671	17.5818	0
2020-01-26 04:45:00	17.5822	17.58608	17.5822	0
2020-01-26 04:50:00	17.5825	17.58539	17.5825	0
2020-01-26 04:55:00	17.5821	17.58471	17.5821	0
2020-01-26 05:00:00	17.5819	17.58404	17.5819	0
2020-01-26 05:05:00	17.5817	17.58337	17.5817	0
2020-01-26 05:10:00	17.5816	17.5827	17.5816	0
2020-01-26 05:15:00	17.5816	17.58199	17.5816	0
2020-01-26 05:20:00	17.5815	17.5819	17.5815	0
2020-01-26 05:25:00	17.5821	17.5819	17.5821	0
2020-01-26 05:30:00	17.5824	17.58196	17.5824	0
2020-01-26 05:35:00	17.5754	17.58128	17.5754	0
2020-01-26 05:40:00	17.5819	17.58122	17.5819	0
2020-01-26 05:45:00	17.5817	17.58118	17.5817	0
2020-01-26 05:50:00	17.5749	17.58048	17.5749	0
2020-01-26 05:55:00	17.5749	17.5798	17.5749	0
2020-01-26 06:00:00	17.5753	17.57917	17.5753	0
2020-01-26 06:05:00	17.5751	17.57852	17.5751	0
2020-01-26 06:10:00	17.575	17.57787	17.575	0
2020-01-26 06:15:00	17.5816	17.57782	17.5816	0
2020-01-26 06:20:00	17.582	17.57778	17.582	0
2020-01-26 06:25:00	17.5818	17.57842	17.5818	0
2020-01-26 06:30:00	17.5817	17.5784	17.5817	0
2020-01-26 06:35:00	17.5749	17.57772	17.5749	0
2020-01-26 06:40:00	17.5749	17.57772	17.5749	0
2020-01-26 06:45:00	17.5748	17.57771	17.5748	0
2020-01-26 06:50:00	17.5821	17.57839	17.5821	0
2020-01-26 06:55:00	17.5824	17.57912	17.5824	0
2020-01-26 07:00:00	17.5754	17.57916	17.5754	0
2020-01-26 07:05:00	17.5756	17.57856	17.5756	0
2020-01-26 07:10:00	17.5753	17.57789	17.5753	0
2020-01-26 07:15:00	17.5751	17.57722	17.5751	0
2020-01-26 07:20:00	17.5756	17.57661	17.5756	0
2020-01-26 07:25:00	17.5753	17.57665	17.5753	0
2020-01-26 07:30:00	17.5751	17.57667	17.5751	0
2020-01-26 07:35:00	17.5756	17.57675	17.5756	0
2020-01-26 07:40:00	17.5753	17.57607	17.5753	0
2020-01-26 07:45:00	17.5751	17.57534	17.5751	0
2020-01-26 07:50:00	17.575	17.5753	17.575	0
2020-01-26 07:55:00	17.576	17.57534	17.576	0
2020-01-26 08:00:00	17.5755	17.57536	17.5755	0
2020-01-26 08:05:00	17.5753	17.57538	17.5753	0
2020-01-26 08:10:00	17.5757	17.57539	17.5757	0
2020-01-26 08:15:00	17.5754	17.5754	17.5754	0
2020-01-26 08:20:00	17.5751	17.5754	17.5751	0
2020-01-26 08:25:00	17.575	17.57534	17.575	0
2020-01-26 08:30:00	17.5749	17.5753	17.5749	0
2020-01-26 08:35:00	17.5755	17.57534	17.5755	0
2020-01-26 08:40:00	17.5752	17.57536	17.5752	0
2020-01-26 08:45:00	17.5755	17.57531	17.5755	0
2020-01-26 08:50:00	17.5753	17.57529	17.5753	0
2020-01-26 08:55:00	17.5756	17.57532	17.5756	0
2020-01-26 09:00:00	17.5753	17.57528	17.5753	0
2020-01-26 09:05:00	17.5756	17.5753	17.5756	0
2020-01-26 09:10:00	17.5753	17.57532	17.5753	0
2020-01-26 09:15:00	17.5684	17.57466	17.5684	0
2020-01-26 09:20:00	17.575	17.57467	17.575	0
2020-01-26 09:25:00	17.5688	17.574	17.5688	0
2020-01-26 09:30:00	17.5686	17.57334	17.5686	0
2020-01-26 09:35:00	17.5694	17.57273	17.5694	0
2020-01-26 09:40:00	17.569	17.5721	17.569	0
2020-01-26 09:45:00	17.562	17.57074	17.562	0
2020-01-26 09:50:00	17.5618	17.56939	17.5618	0
2020-01-26 09:55:00	17.5617	17.568	17.5617	0
2020-01-26 10:00:00	17.5616	17.56663	17.5616	0
2020-01-26 10:05:00	17.5621	17.566	17.5621	0
2020-01-26 10:10:00	17.5625	17.56475	17.5625	0
2020-01-26 10:15:00	17.5621	17.56408	17.5621	0
2020-01-26 10:20:00	17.5624	17.56346	17.5624	0
2020-01-26 10:25:00	17.5625	17.56277	17.5625	0
2020-01-26 10:30:00	17.5621	17.56208	17.5621	0
2020-01-26 10:35:00	17.5619	17.56207	17.5619	0
2020-01-26 10:40:00	17.5623	17.56212	17.5623	0
2020-01-26 10:45:00	17.5625	17.5622	17.5625	0
2020-01-26 10:50:00	17.5621	17.56225	17.5621	0
2020-01-26 10:55:00	17.5618	17.56222	17.5618	0
2020-01-26 11:00:00	17.5617	17.56214	17.5617	0
2020-01-26 11:05:00	17.5616	17.56209	17.5616	0
2020-01-26 11:10:00	17.5615	17.562	17.5615	0
2020-01-26 11:15:00	17.5615	17.5619	17.5615	0
2020-01-26 11:20:00	17.5615	17.56184	17.5615	0
2020-01-26 11:25:00	17.5615	17.5618	17.5615	0
2020-01-26 11:30:00	17.5615	17.56172	17.5615	0
2020-01-26 11:35:00	17.5614	17.56161	17.5614	0
2020-01-26 11:40:00	17.5614	17.56154	17.5614	0
2020-01-26 11:45:00	17.5614	17.5615	17.5614	0
2020-01-26 11:50:00	17.562	17.56153	17.562	0
2020-01-26 11:55:00	17.5618	17.56155	17.5618	0
2020-01-26 12:00:00	17.5623	17.56163	17.5623	0
2020-01-26 12:05:00	17.562	17.56168	17.562	0
2020-01-26 12:10:00	17.5618	17.56171	17.5618	0
2020-01-26 12:15:00	17.5617	17.56173	17.5617	0
2020-01-26 12:20:00	17.562	17.56178	17.562	0
2020-01-26 12:25:00	17.5618	17.56182	17.5618	0
2020-01-26 12:30:00	17.5617	17.56185	17.5617	0
2020-01-26 12:35:00	17.5616	17.56187	17.5616	0
2020-01-26 12:40:00	17.5615	17.56182	17.5615	0
2020-01-26 12:45:00	17.5615	17.56179	17.5615	0
2020-01-26 12:50:00	17.5615	17.56171	17.5615	0
2020-01-26 12:55:00	17.5615	17.56166	17.5615	0
2020-01-26 13:00:00	17.5548	17.56096	17.5548	0
2020-01-26 13:05:00	17.562	17.56099	17.562	0
2020-01-26 13:10:00	17.5623	17.56102	17.5623	0
2020-01-26 13:15:00	17.563	17.56114	17.563	0
2020-01-26 13:20:00	17.5625	17.56122	17.5625	0
2020-01-26 13:25:00	17.5621	17.56127	17.5621	0
2020-01-26 13:30:00	17.5618	17.5613	17.5618	0
2020-01-26 13:35:00	17.5617	17.56132	17.5617	0
2020-01-26 13:40:00	17.5616	17.56133	17.5616	0
2020-01-26 13:45:00	17.5615	17.56133	17.5615	0
2020-01-26 13:50:00	17.5621	17.56206	17.5621	0
2020-01-26 13:55:00	17.5618	17.56204	17.5618	0
2020-01-26 14:00:00	17.5617	17.56198	17.5617	0
2020-01-26 14:05:00	17.5616	17.56184	17.5616	0
2020-01-26 14:10:00	17.5615	17.56174	17.5615	0
2020-01-26 14:15:00	17.5621	17.56174	17.5621	0
2020-01-26 14:20:00	17.5629	17.56185	17.5629	0
2020-01-26 14:25:00	17.5624	17.56192	17.5624	0
2020-01-26 14:30:00	17.562	17.56196	17.562	0
2020-01-26 14:35:00	17.5618	17.56199	17.5618	0
2020-01-26 14:40:00	17.5623	17.56201	17.5623	0
2020-01-26 14:45:00	17.562	17.56203	17.562	0
2020-01-26 14:50:00	17.5624	17.5621	17.5624	0
2020-01-26 14:55:00	17.562	17.56214	17.562	0
2020-01-26 15:00:00	17.5623	17.56222	17.5623	0
2020-01-26 15:05:00	17.562	17.56221	17.562	0
2020-01-26 15:10:00	17.5618	17.5621	17.5618	0
2020-01-26 15:15:00	17.5617	17.56203	17.5617	0
2020-01-26 15:20:00	17.5622	17.56205	17.5622	0
2020-01-26 15:25:00	17.5619	17.56206	17.5619	0
2020-01-26 15:30:00	17.5628	17.56211	17.5628	0
2020-01-26 15:35:00	17.5623	17.56214	17.5623	0
2020-01-26 15:40:00	17.562	17.5621	17.562	0
2020-01-26 15:45:00	17.5618	17.56208	17.5618	0
2020-01-26 15:50:00	17.5617	17.56202	17.5617	0
2020-01-26 15:55:00	17.5616	17.56198	17.5616	0
2020-01-26 16:00:00	17.5621	17.56201	17.5621	0
2020-01-26 16:05:00	17.5619	17.56203	17.5619	0
2020-01-26 16:10:00	17.5617	17.56198	17.5617	0
2020-01-26 16:15:00	17.5616	17.56195	17.5616	0
2020-01-26 16:20:00	17.5616	17.56183	17.5616	0
2020-01-26 16:25:00	17.562	17.5618	17.562	0
2020-01-26 16:30:00	17.5618	17.56178	17.5618	0
2020-01-26 16:35:00	17.5617	17.56177	17.5617	0
2020-01-26 16:40:00	17.5622	17.56182	17.5622	0
2020-01-26 16:45:00	17.5625	17.56191	17.5625	0
2020-01-26 16:50:00	17.5621	17.56191	17.5621	0
2020-01-26 16:55:00	17.5619	17.56191	17.5619	0
2020-01-26 17:00:00	17.5617	17.56191	17.5617	0
2020-01-26 17:05:00	17.5616	17.56191	17.5616	0
2020-01-26 17:10:00	17.5616	17.56191	17.5616	0
2020-01-26 17:15:00	17.5615	17.56186	17.5615	0
2020-01-26 17:20:00	17.5615	17.56183	17.5615	0
2020-01-26 17:25:00	17.5615	17.56181	17.5615	0
2020-01-26 17:30:00	17.5615	17.56174	17.5615	0
2020-01-26 17:35:00	17.5614	17.56163	17.5614	0
2020-01-26 17:40:00	17.5614	17.56156	17.5614	0
2020-01-26 17:45:00	17.5614	17.56151	17.5614	0
2020-01-26 17:50:00	17.562	17.56154	17.562	0
2020-01-26 17:55:00	17.5618	17.56156	17.5618	0
2020-01-26 18:00:00	17.5617	17.56157	17.5617	0
2020-01-26 18:05:00	17.5621	17.56163	17.5621	0
2020-01-26 18:10:00	17.5618	17.56166	17.5618	0
2020-01-26 18:15:00	17.5617	17.56168	17.5617	0
2020-01-26 18:20:00	17.5616	17.56169	17.5616	0
2020-01-26 18:25:00	17.5615	17.5617	17.5615	0
2020-01-26 18:30:00	17.5626	17.56182	17.5626	0
2020-01-26 18:35:00	17.5627	17.56195	17.5627	0
2020-01-26 18:40:00	17.5623	17.56198	17.5623	0
2020-01-26 18:45:00	17.562	17.562	17.562	0
2020-01-26 18:50:00	17.5551	17.56134	17.5551	0
2020-01-26 18:55:00	17.5627	17.5614	17.5627	0
2020-01-26 19:00:00	17.5566	17.56088	17.5566	0
2020-01-26 19:05:00	17.5626	17.56097	17.5626	0
2020-01-26 19:10:00	17.5561	17.56042	17.5561	0
2020-01-26 19:15:00	17.5623	17.5605	17.5623	0
2020-01-26 19:20:00	17.562	17.56044	17.562	0
2020-01-26 19:25:00	17.5551	17.55968	17.5551	0
2020-01-26 19:30:00	17.555	17.55895	17.555	0
2020-01-26 19:35:00	17.5549	17.55824	17.5549	0
2020-01-26 19:40:00	17.5549	17.55822	17.5549	0
2020-01-26 19:45:00	17.5548	17.55743	17.5548	0
2020-01-26 19:50:00	17.5548	17.55725	17.5548	0
2020-01-26 19:55:00	17.5548	17.55647	17.5548	0
2020-01-26 20:00:00	17.5481	17.55567	17.5481	0
2020-01-26 20:05:00	17.5486	17.5543	17.5486	0
2020-01-26 20:10:00	17.5484	17.55294	17.5484	0
2020-01-26 20:15:00	17.5483	17.55226	17.5483	0
2020-01-26 20:20:00	17.5482	17.55158	17.5482	0
2020-01-26 20:25:00	17.5488	17.55097	17.5488	0
2020-01-26 20:30:00	17.5485	17.55033	17.5485	0
2020-01-26 20:35:00	17.5484	17.54969	17.5484	0
2020-01-26 20:40:00	17.5483	17.54904	17.5483	0
2020-01-26 20:45:00	17.5488	17.54844	17.5488	0
2020-01-26 20:50:00	17.5485	17.54848	17.5485	0
2020-01-26 20:55:00	17.5417	17.54779	17.5417	0
2020-01-26 21:00:00	17.5416	17.54711	17.5416	0
2020-01-26 21:05:00	17.5415	17.54643	17.5415	0
2020-01-26 21:10:00	17.5415	17.54576	17.5415	0
2020-01-26 21:15:00	17.5415	17.54503	17.5415	0
2020-01-26 21:20:00	17.5419	17.54437	17.5419	0
2020-01-26 21:25:00	17.5422	17.54375	17.5422	0
2020-01-26 21:30:00	17.5358	17.5425	17.5358	0
2020-01-26 21:35:00	17.5354	17.54116	17.5354	0
2020-01-26 21:40:00	17.5357	17.53988	17.5357	0
2020-01-26 21:45:00	17.5353	17.53924	17.5353	0
2020-01-26 21:50:00	17.5418	17.53926	17.5418	0
2020-01-26 21:55:00	17.5423	17.53934	17.5423	0
2020-01-26 22:00:00	17.5359	17.53878	17.5359	0
2020-01-26 22:05:00	17.5355	17.53818	17.5355	0
2020-01-26 22:10:00	17.5419	17.53818	17.5419	0
2020-01-26 22:15:00	17.535	17.53746	17.535	0
2020-01-26 22:20:00	17.5416	17.53804	17.5416	0
2020-01-26 22:25:00	17.5415	17.53865	17.5415	0
2020-01-26 22:30:00	17.5421	17.53929	17.5421	0
2020-01-26 22:35:00	17.5352	17.53928	17.5352	0
2020-01-26 22:40:00	17.535	17.5386	17.535	0
2020-01-26 22:45:00	17.5416	17.53853	17.5416	0
2020-01-26 22:50:00	17.5415	17.53909	17.5415	0
2020-01-26 22:55:00	17.5421	17.53975	17.5421	0
2020-01-26 23:00:00	17.5358	17.53914	17.5358	0
2020-01-26 23:05:00	17.5421	17.53985	17.5421	0
2020-01-26 23:10:00	17.5418	17.53987	17.5418	0
2020-01-26 23:15:00	17.5417	17.53989	17.5417	0
2020-01-26 23:20:00	17.5416	17.53984	17.5416	0
2020-01-26 23:25:00	17.5415	17.54047	17.5415	0
2020-01-26 23:30:00	17.5415	17.54112	17.5415	0
2020-01-26 23:35:00	17.5415	17.54111	17.5415	0
2020-01-26 23:40:00	17.5419	17.54115	17.5419	0
2020-01-26 23:45:00	17.5417	17.54111	17.5417	0
2020-01-26 23:50:00	17.5416	17.54169	17.5416	0
2020-01-26 23:55:00	17.5421	17.54169	17.5421	0
2020-01-27 00:00:00	17.5424	17.54175	17.5424	0
2020-01-27 00:05:00	17.5493	17.54251	17.5493	0
2020-01-27 00:10:00	17.5489	17.54324	17.5489	0
2020-01-27 00:15:00	17.5492	17.54401	17.5492	0
2020-01-27 00:20:00	17.5427	17.54413	17.5427	0
2020-01-27 00:25:00	17.5422	17.5442	17.5422	0
2020-01-27 00:30:00	17.5492	17.54493	17.5492	0
2020-01-27 00:35:00	17.5494	17.5457	17.5494	0
2020-01-27 00:40:00	17.5489	17.54643	17.5489	0
2020-01-27 00:45:00	17.5486	17.54708	17.5486	0
2020-01-27 00:50:00	17.5484	17.54768	17.5484	0
2020-01-27 00:55:00	17.5483	17.54758	17.5483	0
2020-01-27 01:00:00	17.5482	17.54751	17.5482	0
2020-01-27 01:05:00	17.5482	17.54741	17.5482	0
2020-01-27 01:10:00	17.5415	17.54729	17.5415	0
2020-01-27 01:15:00	17.5415	17.54722	17.5415	0
2020-01-27 01:20:00	17.5414	17.54644	17.5414	0
2020-01-27 01:25:00	17.5414	17.54564	17.5414	0
2020-01-27 01:30:00	17.5419	17.54494	17.5419	0
2020-01-27 01:35:00	17.5417	17.54425	17.5417	0
2020-01-27 01:40:00	17.5416	17.54357	17.5416	0
2020-01-27 01:45:00	17.5349	17.54223	17.5349	0
2020-01-27 01:50:00	17.5348	17.54089	17.5348	0
2020-01-27 01:55:00	17.5354	17.53961	17.5354	0
2020-01-27 02:00:00	17.5357	17.53903	17.5357	0
2020-01-27 02:05:00	17.536	17.53848	17.536	0
2020-01-27 02:10:00	17.5355	17.53789	17.5355	0
2020-01-27 02:15:00	17.5352	17.53727	17.5352	0
2020-01-27 02:20:00	17.5284	17.53592	17.5284	0
2020-01-27 02:25:00	17.535	17.53525	17.535	0
2020-01-27 02:30:00	17.5282	17.53391	17.5282	0
2020-01-27 02:35:00	17.5282	17.53324	17.5282	0
2020-01-27 02:40:00	17.5287	17.53263	17.5287	0
2020-01-27 02:45:00	17.5291	17.532	17.5291	0
2020-01-27 02:50:00	17.5287	17.5313	17.5287	0
2020-01-27 02:55:00	17.5285	17.53055	17.5285	0
2020-01-27 03:00:00	17.5283	17.52983	17.5283	0
2020-01-27 03:05:00	17.5216	17.52847	17.5216	0
2020-01-27 03:10:00	17.5221	17.52784	17.5221	0
2020-01-27 03:15:00	17.5285	17.52719	17.5285	0
2020-01-27 03:20:00	17.5217	17.52654	17.5217	0
2020-01-27 03:25:00	17.5216	17.52588	17.5216	0
2020-01-27 03:30:00	17.5215	17.52516	17.5215	0
2020-01-27 03:35:00	17.5215	17.5244	17.5215	0
2020-01-27 03:40:00	17.5215	17.52368	17.5215	0
2020-01-27 03:45:00	17.522	17.52303	17.522	0
2020-01-27 03:50:00	17.5224	17.52244	17.5224	0
2020-01-27 03:55:00	17.5231	17.52259	17.5231	0
2020-01-27 04:00:00	17.5225	17.52263	17.5225	0
2020-01-27 04:05:00	17.5154	17.52132	17.5154	0
2020-01-27 04:10:00	17.5152	17.52067	17.5152	0
2020-01-27 04:15:00	17.5155	17.52006	17.5155	0
2020-01-27 04:20:00	17.5152	17.51943	17.5152	0
2020-01-27 04:25:00	17.515	17.51878	17.515	0
2020-01-27 04:30:00	17.5149	17.51812	17.5149	0
2020-01-27 04:35:00	17.5082	17.51674	17.5082	0
2020-01-27 04:40:00	17.5148	17.51598	17.5148	0
2020-01-27 04:45:00	17.5081	17.51448	17.5081	0
2020-01-27 04:50:00	17.5081	17.51304	17.5081	0
2020-01-27 04:55:00	17.5081	17.51231	17.5081	0
2020-01-27 05:00:00	17.5081	17.5116	17.5081	0
2020-01-27 05:05:00	17.5081	17.51086	17.5081	0
2020-01-27 05:10:00	17.5085	17.51019	17.5085	0
2020-01-27 05:15:00	17.5084	17.50953	17.5084	0
2020-01-27 05:20:00	17.5083	17.50887	17.5083	0
2020-01-27 05:25:00	17.5082	17.50887	17.5082	0
2020-01-27 05:30:00	17.5082	17.50821	17.5082	0
2020-01-27 05:35:00	17.5081	17.50821	17.5081	0
2020-01-27 05:40:00	17.5081	17.50821	17.5081	0
2020-01-27 05:45:00	17.5086	17.50826	17.5086	0
2020-01-27 05:50:00	17.5088	17.50833	17.5088	0
2020-01-27 05:55:00	17.5086	17.50838	17.5086	0
2020-01-27 06:00:00	17.5084	17.50837	17.5084	0
2020-01-27 06:05:00	17.5016	17.50769	17.5016	0
2020-01-27 06:10:00	17.5082	17.50768	17.5082	0
2020-01-27 06:15:00	17.5015	17.50701	17.5015	0
2020-01-27 06:20:00	17.5081	17.507	17.5081	0
2020-01-27 06:25:00	17.5081	17.507	17.5081	0
2020-01-27 06:30:00	17.5014	17.50633	17.5014	0
2020-01-27 06:35:00	17.5019	17.50566	17.5019	0
2020-01-27 06:40:00	17.5017	17.50495	17.5017	0
2020-01-27 06:45:00	17.5083	17.50492	17.5083	0
2020-01-27 06:50:00	17.5149	17.50557	17.5149	0
2020-01-27 06:55:00	17.5148	17.50689	17.5148	0
2020-01-27 07:00:00	17.5081	17.50688	17.5081	0
2020-01-27 07:05:00	17.5148	17.50821	17.5148	0
2020-01-27 07:10:00	17.5081	17.50821	17.5081	0
2020-01-27 07:15:00	17.5081	17.50821	17.5081	0
2020-01-27 07:20:00	17.5081	17.50888	17.5081	0
2020-01-27 07:25:00	17.5081	17.5095	17.5081	0
2020-01-27 07:30:00	17.5087	17.5102	17.5087	0
2020-01-27 07:35:00	17.5089	17.51026	17.5089	0
2020-01-27 07:40:00	17.5086	17.50963	17.5086	0
2020-01-27 07:45:00	17.5151	17.50966	17.5151	0
2020-01-27 07:50:00	17.515	17.51035	17.515	0
2020-01-27 07:55:00	17.5082	17.50969	17.5082	0
2020-01-27 08:00:00	17.5148	17.51036	17.5148	0
2020-01-27 08:05:00	17.5148	17.51103	17.5148	0
2020-01-27 08:10:00	17.5148	17.5117	17.5148	0
2020-01-27 08:15:00	17.5148	17.51237	17.5148	0
2020-01-27 08:20:00	17.5148	17.51298	17.5148	0
2020-01-27 08:25:00	17.5148	17.51357	17.5148	0
2020-01-27 08:30:00	17.5153	17.51424	17.5153	0
2020-01-27 08:35:00	17.5218	17.51491	17.5218	0
2020-01-27 08:40:00	17.515	17.51491	17.515	0
2020-01-27 08:45:00	17.5216	17.51625	17.5216	0
2020-01-27 08:50:00	17.5215	17.51692	17.5215	0
2020-01-27 08:55:00	17.5219	17.51763	17.5219	0
2020-01-27 09:00:00	17.5217	17.51832	17.5217	0
2020-01-27 09:05:00	17.5556	17.5224	17.5556	0
2020-01-27 09:10:00	17.602	17.53112	17.602	0
2020-01-27 09:15:00	17.6151	17.54115	17.6151	0
2020-01-27 09:20:00	17.6356	17.55318	17.6356	0
2020-01-27 09:25:00	17.6497	17.56597	17.6497	0
2020-01-27 09:30:00	17.6625	17.58072	17.6625	0
2020-01-27 09:35:00	17.6821	17.59677	17.6821	0
2020-01-27 09:40:00	17.6958	17.6142	17.6958	0
2020-01-27 09:45:00	17.7088	17.63289	17.7088	0
2020-01-27 09:50:00	17.7353	17.65425	17.7353	0
2020-01-27 09:55:00	17.7484	17.67353	17.7484	0
2020-01-27 10:00:00	17.8017	17.6935	17.8017	0
2020-01-27 10:05:00	17.855	17.71749	17.855	0
2020-01-27 10:10:00	17.8683	17.74076	17.8683	0
2020-01-27 10:15:00	17.895	17.76529	17.895	0
2020-01-27 10:20:00	17.9416	17.7932	17.9416	0
2020-01-27 10:25:00	17.9683	17.82182	17.9683	0
2020-01-27 10:30:00	17.995	17.85174	17.995	0
2020-01-27 10:35:00	18.015	17.88236	18.015	0
2020-01-27 10:40:00	18.0483	17.91366	18.0483	0
2020-01-27 10:45:00	18.075	17.94632	18.075	0
2020-01-27 10:50:00	18.1084	17.97699	18.1084	0
2020-01-27 10:55:00	18.129	18.00439	18.129	0
2020-01-27 11:00:00	18.1621	18.03377	18.1621	0
2020-01-27 11:05:00	18.1953	18.0638	18.1953	0
2020-01-27 11:10:00	18.2219	18.09183	18.2219	0
2020-01-27 11:15:00	18.2418	18.11918	18.2418	0
2020-01-27 11:20:00	18.2418	18.14386	18.2418	0
2020-01-27 11:25:00	18.2424	18.1666	18.2424	0
2020-01-27 11:30:00	18.2488	18.18665	18.2488	0
2020-01-27 11:35:00	18.2893	18.20808	18.2893	0
2020-01-27 11:40:00	18.329	18.23014	18.329	0
2020-01-27 11:45:00	18.3488	18.25212	18.3488	0
2020-01-27 11:50:00	18.3687	18.27278	18.3687	0
2020-01-27 11:55:00	18.3886	18.29211	18.3886	0
2020-01-27 12:00:00	18.4019	18.31011	18.4019	0
2020-01-27 12:05:00	18.4224	18.32817	18.4224	0
2020-01-27 12:10:00	18.4422	18.34821	18.4422	0
2020-01-27 12:15:00	18.4621	18.37018	18.4621	0
2020-01-27 12:20:00	18.4953	18.39483	18.4953	0
2020-01-27 12:25:00	18.4958	18.41548	18.4958	0
2020-01-27 12:30:00	18.4833	18.43091	18.4833	0
2020-01-27 12:35:00	18.4901	18.44504	18.4901	0
2020-01-27 12:40:00	18.5296	18.46113	18.5296	0
2020-01-27 12:45:00	18.5837	18.48064	18.5837	0
2020-01-27 12:50:00	18.6037	18.50082	18.6037	0
2020-01-27 12:55:00	18.6164	18.52022	18.6164	0
2020-01-27 13:00:00	18.636	18.5396	18.636	0
2020-01-27 13:05:00	18.6557	18.55896	18.6557	0
2020-01-27 13:10:00	18.6822	18.57765	18.6822	0
2020-01-27 13:15:00	18.7088	18.59895	18.7088	0
2020-01-27 13:20:00	18.7221	18.62283	18.7221	0
2020-01-27 13:25:00	18.7421	18.64803	18.7421	0
2020-01-27 13:30:00	18.7359	18.66866	18.7359	0
2020-01-27 13:35:00	18.7496	18.68525	18.7496	0
2020-01-27 13:40:00	18.7893	18.70381	18.7893	0
2020-01-27 13:45:00	18.8157	18.72374	18.8157	0
2020-01-27 13:50:00	18.8223	18.74237	18.8223	0
2020-01-27 13:55:00	18.8355	18.76035	18.8355	0
2020-01-27 14:00:00	18.8628	18.77841	18.8628	0
2020-01-27 14:05:00	18.8692	18.79445	18.8692	0
2020-01-27 14:10:00	18.8823	18.81047	18.8823	0
2020-01-27 14:15:00	18.8689	18.82315	18.8689	0
2020-01-27 14:20:00	18.8888	18.83844	18.8888	0
2020-01-27 14:25:00	18.8821	18.85169	18.8821	0
2020-01-27 14:30:00	18.8694	18.8597	18.8694	0
2020-01-27 14:35:00	18.863	18.86443	18.863	0
2020-01-27 14:40:00	18.8631	18.86851	18.8631	0
2020-01-27 14:45:00	18.8566	18.87062	18.8566	0
2020-01-27 14:50:00	18.8434	18.86868	18.8434	0
2020-01-27 14:55:00	18.8296	18.86472	18.8296	0
2020-01-27 15:00:00	18.8226	18.85875	18.8226	0
2020-01-27 15:05:00	18.8157	18.85343	18.8157	0
2020-01-27 15:10:00	18.8089	18.84544	18.8089	0
2020-01-27 15:15:00	18.796	18.83683	18.796	0
2020-01-27 15:20:00	18.7824	18.82813	18.7824	0
2020-01-27 15:25:00	18.7756	18.81939	18.7756	0
2020-01-27 15:30:00	18.7688	18.80996	18.7688	0
2020-01-27 15:35:00	18.7621	18.80051	18.7621	0
2020-01-27 15:40:00	18.7498	18.79115	18.7498	0
2020-01-27 15:45:00	18.7432	18.78251	18.7432	0
2020-01-27 15:50:00	18.7361	18.77386	18.7361	0
2020-01-27 15:55:00	18.7292	18.76521	18.7292	0
2020-01-27 16:00:00	18.7223	18.75655	18.7223	0
2020-01-27 16:05:00	18.7288	18.74983	18.7288	0
2020-01-27 16:10:00	18.7161	18.7432	18.7161	0
2020-01-27 16:15:00	18.7091	18.73655	18.7091	0
2020-01-27 16:20:00	18.7023	18.7299	18.7023	0
2020-01-27 16:25:00	18.6955	18.72324	18.6955	0
2020-01-27 16:30:00	18.6888	18.71714	18.6888	0
2020-01-27 16:35:00	18.682	18.71102	18.682	0
2020-01-27 16:40:00	18.682	18.70561	18.682	0
2020-01-27 16:45:00	18.6691	18.6996	18.6691	0
2020-01-27 16:50:00	18.6695	18.69432	18.6695	0
2020-01-27 16:55:00	18.6691	18.68835	18.6691	0
2020-01-27 17:00:00	18.6689	18.68363	18.6689	0
2020-01-27 17:05:00	18.6695	18.67967	18.6695	0
2020-01-27 17:10:00	18.6563	18.67507	18.6563	0
2020-01-27 17:15:00	18.6559	18.67111	18.6559	0
2020-01-27 17:20:00	18.649	18.66713	18.649	0
2020-01-27 17:25:00	18.6422	18.66315	18.6422	0
2020-01-27 17:30:00	18.6421	18.65916	18.6421	0
2020-01-27 17:35:00	18.642	18.65645	18.642	0
2020-01-27 17:40:00	18.642	18.6537	18.642	0
2020-01-27 17:45:00	18.6353	18.65032	18.6353	0
2020-01-27 17:50:00	18.6286	18.64629	18.6286	0
2020-01-27 17:55:00	18.6286	18.6422	18.6286	0
2020-01-27 18:00:00	18.6292	18.63949	18.6292	0
2020-01-27 18:05:00	18.6223	18.63613	18.6223	0
2020-01-27 18:10:00	18.6155	18.63278	18.6155	0
2020-01-27 18:15:00	18.616	18.63016	18.616	0
2020-01-27 18:20:00	18.6158	18.62753	18.6158	0
2020-01-27 18:25:00	18.6156	18.62489	18.6156	0
2020-01-27 18:30:00	18.6088	18.62157	18.6088	0
2020-01-27 18:35:00	18.6092	18.61896	18.6092	0
2020-01-27 18:40:00	18.609	18.617	18.609	0
2020-01-27 18:45:00	18.6022	18.61436	18.6022	0
2020-01-27 18:50:00	18.6021	18.61165	18.6021	0
2020-01-27 18:55:00	18.602	18.60962	18.602	0
2020-01-27 19:00:00	18.602	18.60827	18.602	0
2020-01-27 19:05:00	18.602	18.60687	18.602	0
2020-01-27 19:10:00	18.5953	18.60482	18.5953	0
2020-01-27 19:15:00	18.6086	18.60412	18.6086	0
2020-01-27 19:20:00	18.6019	18.60343	18.6019	0
2020-01-27 19:25:00	18.6019	18.6027	18.6019	0
2020-01-27 19:30:00	18.5952	18.60132	18.5952	0
2020-01-27 19:35:00	18.6019	18.60129	18.6019	0
2020-01-27 19:40:00	18.6019	18.60127	18.6019	0
2020-01-27 19:45:00	18.6025	18.60132	18.6025	0
2020-01-27 19:50:00	18.5956	18.60068	18.5956	0
2020-01-27 19:55:00	18.5955	18.60003	18.5955	0
2020-01-27 20:00:00	18.5954	18.60004	18.5954	0
2020-01-27 20:05:00	18.5953	18.59871	18.5953	0
2020-01-27 20:10:00	18.5953	18.59805	18.5953	0
2020-01-27 20:15:00	18.5953	18.59739	18.5953	0
2020-01-27 20:20:00	18.5953	18.5974	18.5953	0
2020-01-27 20:25:00	18.5953	18.59674	18.5953	0
2020-01-27 20:30:00	18.5952	18.59607	18.5952	0
2020-01-27 20:35:00	18.5952	18.59534	18.5952	0
2020-01-27 20:40:00	18.5952	18.5953	18.5952	0
2020-01-27 20:45:00	18.5952	18.59527	18.5952	0
2020-01-27 20:50:00	18.6019	18.59592	18.6019	0
2020-01-27 20:55:00	18.5952	18.59591	18.5952	0
2020-01-27 21:00:00	18.5952	18.5959	18.5952	0
2020-01-27 21:05:00	18.5952	18.59589	18.5952	0
2020-01-27 21:10:00	18.5952	18.59588	18.5952	0
2020-01-27 21:15:00	18.6019	18.59654	18.6019	0
2020-01-27 21:20:00	18.6019	18.59721	18.6019	0
2020-01-27 21:25:00	18.6019	18.59788	18.6019	0
2020-01-27 21:30:00	18.6086	18.59922	18.6086	0
2020-01-27 21:35:00	18.6019	18.59989	18.6019	0
2020-01-27 21:40:00	18.6086	18.60056	18.6086	0
2020-01-27 21:45:00	18.6086	18.6019	18.6086	0
2020-01-27 21:50:00	18.6086	18.60324	18.6086	0
2020-01-27 21:55:00	18.6153	18.60525	18.6153	0
2020-01-27 22:00:00	18.6086	18.60659	18.6086	0
2020-01-27 22:05:00	18.6086	18.60726	18.6086	0
2020-01-27 22:10:00	18.6153	18.6086	18.6153	0
2020-01-27 22:15:00	18.6153	18.60994	18.6153	0
2020-01-27 22:20:00	18.6153	18.61061	18.6153	0
2020-01-27 22:25:00	18.6153	18.61195	18.6153	0
2020-01-27 22:30:00	18.6153	18.61262	18.6153	0
2020-01-27 22:35:00	18.6157	18.61333	18.6157	0
2020-01-27 22:40:00	18.6156	18.61403	18.6156	0
2020-01-27 22:45:00	18.616	18.6141	18.616	0
2020-01-27 22:50:00	18.629	18.61614	18.629	0
2020-01-27 22:55:00	18.6222	18.6175	18.6222	0
2020-01-27 23:00:00	18.6221	18.61818	18.6221	0
2020-01-27 23:05:00	18.622	18.61885	18.622	0
2020-01-27 23:10:00	18.6287	18.62019	18.6287	0
2020-01-27 23:15:00	18.6293	18.62159	18.6293	0
2020-01-27 23:20:00	18.6295	18.62301	18.6295	0
2020-01-27 23:25:00	18.6292	18.62436	18.6292	0
2020-01-27 23:30:00	18.6356	18.62636	18.6356	0
2020-01-27 23:35:00	18.6355	18.62831	18.6355	0
2020-01-27 23:40:00	18.6288	18.62829	18.6288	0
2020-01-27 23:45:00	18.6292	18.62899	18.6292	0
2020-01-27 23:50:00	18.6557	18.63235	18.6557	0
2020-01-27 23:55:00	18.6422	18.63437	18.6422	0
2020-01-28 00:00:00	18.6421	18.63571	18.6421	0
2020-01-28 00:05:00	18.6354	18.63632	18.6354	0
2020-01-28 00:10:00	18.642	18.63757	18.642	0
2020-01-28 00:15:00	18.6486	18.63951	18.6486	0
2020-01-28 00:20:00	18.6486	18.64081	18.6486	0
2020-01-28 00:25:00	18.642	18.64146	18.642	0
2020-01-28 00:30:00	18.6486	18.64344	18.6486	0
2020-01-28 00:35:00	18.6553	18.64605	18.6553	0
2020-01-28 00:40:00	18.6486	18.64534	18.6486	0
2020-01-28 00:45:00	18.6486	18.64598	18.6486	0
2020-01-28 00:50:00	18.6486	18.64663	18.6486	0
2020-01-28 00:55:00	18.6553	18.64862	18.6553	0
2020-01-28 01:00:00	18.6553	18.64995	18.6553	0
2020-01-28 01:05:00	18.6619	18.65128	18.6619	0
2020-01-28 01:10:00	18.6619	18.65261	18.6619	0
2020-01-28 01:15:00	18.6619	18.6546	18.6619	0
2020-01-28 01:20:00	18.6624	18.65598	18.6624	0
2020-01-28 01:25:00	18.6623	18.65668	18.6623	0
2020-01-28 01:30:00	18.6621	18.65803	18.6621	0
2020-01-28 01:35:00	18.6687	18.66004	18.6687	0
2020-01-28 01:40:00	18.6692	18.6621	18.6692	0
2020-01-28 01:45:00	18.669	18.66347	18.669	0
2020-01-28 01:50:00	18.6622	18.66416	18.6622	0
2020-01-28 01:55:00	18.6621	18.66418	18.6621	0
2020-01-28 02:00:00	18.6687	18.66486	18.6687	0
2020-01-28 02:05:00	18.6687	18.66554	18.6687	0
2020-01-28 02:10:00	18.6687	18.66617	18.6687	0
2020-01-28 02:15:00	18.6686	18.6668	18.6686	0
2020-01-28 02:20:00	18.6686	18.66745	18.6686	0
2020-01-28 02:25:00	18.6686	18.66744	18.6686	0
2020-01-28 02:30:00	18.6686	18.66738	18.6686	0
2020-01-28 02:35:00	18.6819	18.66867	18.6819	0
2020-01-28 02:40:00	18.6753	18.66998	18.6753	0
2020-01-28 02:45:00	18.6819	18.67196	18.6819	0
2020-01-28 02:50:00	18.6819	18.67328	18.6819	0
2020-01-28 02:55:00	18.6753	18.67394	18.6753	0
2020-01-28 03:00:00	18.6819	18.67526	18.6819	0
2020-01-28 03:05:00	18.6819	18.67659	18.6819	0
2020-01-28 03:10:00	18.6819	18.67792	18.6819	0
2020-01-28 03:15:00	18.6819	18.67925	18.6819	0
2020-01-28 03:20:00	18.6886	18.68125	18.6886	0
2020-01-28 03:25:00	18.6886	18.68192	18.6886	0
2020-01-28 03:30:00	18.6886	18.68325	18.6886	0
2020-01-28 03:35:00	18.6886	18.68392	18.6886	0
2020-01-28 03:40:00	18.6886	18.68459	18.6886	0
2020-01-28 03:45:00	18.6953	18.68659	18.6953	0
2020-01-28 03:50:00	18.6953	18.68793	18.6953	0
2020-01-28 03:55:00	18.6953	18.68927	18.6953	0
2020-01-28 04:00:00	18.6953	18.69061	18.6953	0
2020-01-28 04:05:00	18.7025	18.69267	18.7025	0
2020-01-28 04:10:00	18.6956	18.69337	18.6956	0
2020-01-28 04:15:00	18.6955	18.69406	18.6955	0
2020-01-28 04:20:00	18.7021	18.69541	18.7021	0
2020-01-28 04:25:00	18.702	18.69675	18.702	0
2020-01-28 04:30:00	18.7026	18.69815	18.7026	0
2020-01-28 04:35:00	18.7024	18.69886	18.7024	0
2020-01-28 04:40:00	18.7095	18.70028	18.7095	0
2020-01-28 04:45:00	18.7159	18.70234	18.7159	0
2020-01-28 04:50:00	18.7157	18.70438	18.7157	0
2020-01-28 04:55:00	18.7356	18.70769	18.7356	0
2020-01-28 05:00:00	18.7221	18.71034	18.7221	0
2020-01-28 05:05:00	18.7221	18.713	18.7221	0
2020-01-28 05:10:00	18.722	18.71499	18.722	0
2020-01-28 05:15:00	18.722	18.71699	18.722	0
2020-01-28 05:20:00	18.7287	18.7196	18.7287	0
2020-01-28 05:25:00	18.7358	18.72294	18.7358	0
2020-01-28 05:30:00	18.7356	18.72555	18.7356	0
2020-01-28 05:35:00	18.7355	18.72751	18.7355	0
2020-01-28 05:40:00	18.7354	18.72948	18.7354	0
2020-01-28 05:45:00	18.7421	18.73013	18.7421	0
2020-01-28 05:50:00	18.742	18.73212	18.742	0
2020-01-28 05:55:00	18.742	18.73411	18.742	0
2020-01-28 06:00:00	18.742	18.73611	18.742	0
2020-01-28 06:05:00	18.742	18.73811	18.742	0
2020-01-28 06:10:00	18.742	18.73944	18.742	0
2020-01-28 06:15:00	18.7486	18.74072	18.7486	0
2020-01-28 06:20:00	18.7486	18.74202	18.7486	0
2020-01-28 06:25:00	18.7486	18.74333	18.7486	0
2020-01-28 06:30:00	18.762	18.74599	18.762	0
2020-01-28 06:35:00	18.7687	18.74865	18.7687	0
2020-01-28 06:40:00	18.7953	18.75398	18.7953	0
2020-01-28 06:45:00	18.8287	18.76265	18.8287	0
2020-01-28 06:50:00	18.8487	18.77332	18.8487	0
2020-01-28 06:55:00	18.862	18.78532	18.862	0
2020-01-28 07:00:00	18.8754	18.79866	18.8754	0
2020-01-28 07:05:00	18.8954	18.81334	18.8954	0
2020-01-28 07:10:00	18.9094	18.82942	18.9094	0
2020-01-28 07:15:00	18.9158	18.84614	18.9158	0
2020-01-28 07:20:00	18.9362	18.86356	18.9362	0
2020-01-28 07:25:00	18.9426	18.88095	18.9426	0
2020-01-28 07:30:00	18.9557	18.89699	18.9557	0
2020-01-28 07:35:00	18.969	18.91102	18.969	0
2020-01-28 07:40:00	19.0022	18.92637	19.0022	0
2020-01-28 07:45:00	18.9955	18.93972	18.9955	0
2020-01-28 07:50:00	18.9755	18.94973	18.9755	0
2020-01-28 07:55:00	18.9888	18.95907	18.9888	0
2020-01-28 08:00:00	19.0021	18.96834	19.0021	0
2020-01-28 08:05:00	18.9954	18.9763	18.9954	0
2020-01-28 08:10:00	18.9954	18.98222	18.9954	0
2020-01-28 08:15:00	18.9888	18.98684	18.9888	0
2020-01-28 08:20:00	18.9888	18.99015	18.9888	0
2020-01-28 08:25:00	18.9754	18.99079	18.9754	0
2020-01-28 08:30:00	18.9754	18.98811	18.9754	0
2020-01-28 08:35:00	18.9754	18.9861	18.9754	0
2020-01-28 08:40:00	18.9754	18.98609	18.9754	0
2020-01-28 08:45:00	18.9688	18.98409	18.9688	0
2020-01-28 08:50:00	18.9621	18.98009	18.9621	0
2020-01-28 08:55:00	18.9621	18.97676	18.9621	0
2020-01-28 09:00:00	18.9621	18.97343	18.9621	0
2020-01-28 09:05:00	18.9621	18.97076	18.9621	0
2020-01-28 09:10:00	18.9621	18.96809	18.9621	0
2020-01-28 09:15:00	18.9554	18.96609	18.9554	0
2020-01-28 09:20:00	18.9487	18.96342	18.9487	0
2020-01-28 09:25:00	18.9487	18.96075	18.9487	0
2020-01-28 09:30:00	18.9487	18.95808	18.9487	0
2020-01-28 09:35:00	18.9621	18.95741	18.9621	0
2020-01-28 09:40:00	18.9754	18.95874	18.9754	0
2020-01-28 09:45:00	18.9954	18.96207	18.9954	0
2020-01-28 09:50:00	19.0154	18.9674	19.0154	0
2020-01-28 09:55:00	19.0488	18.97607	19.0488	0
2020-01-28 10:00:00	19.0621	18.98607	19.0621	0
2020-01-28 10:05:00	19.0888	18.99941	19.0888	0
2020-01-28 10:10:00	19.1088	19.01542	19.1088	0
2020-01-28 10:15:00	19.1222	19.03277	19.1222	0
2020-01-28 10:20:00	19.1422	19.05212	19.1422	0
2020-01-28 10:25:00	19.1622	19.07213	19.1622	0
2020-01-28 10:30:00	19.1755	19.09214	19.1755	0
2020-01-28 10:35:00	19.1755	19.11015	19.1755	0
2020-01-28 10:40:00	19.1888	19.12749	19.1888	0
2020-01-28 10:45:00	19.2089	19.1435	19.2089	0
2020-01-28 10:50:00	19.2155	19.15884	19.2155	0
2020-01-28 10:55:00	19.2355	19.17351	19.2355	0
2020-01-28 11:00:00	19.2556	19.18819	19.2556	0
2020-01-28 11:05:00	19.2889	19.20486	19.2889	0
2020-01-28 11:10:00	19.3089	19.22153	19.3089	0
2020-01-28 11:15:00	19.3022	19.23553	19.3022	0
2020-01-28 11:20:00	19.3156	19.24954	19.3156	0
2020-01-28 11:25:00	19.3356	19.26555	19.3356	0
2020-01-28 11:30:00	19.3356	19.28023	19.3356	0
2020-01-28 11:35:00	19.3489	19.29423	19.3489	0
2020-01-28 11:40:00	19.3623	19.30891	19.3623	0
2020-01-28 11:45:00	19.3756	19.32292	19.3756	0
2020-01-28 11:50:00	19.3756	19.33492	19.3756	0
2020-01-28 11:55:00	19.3889	19.34492	19.3889	0
2020-01-28 12:00:00	19.3889	19.35292	19.3889	0
2020-01-28 12:05:00	19.409	19.3636	19.409	0
2020-01-28 12:10:00	19.449	19.37694	19.449	0
2020-01-28 12:15:00	19.469	19.39028	19.469	0
2020-01-28 12:20:00	19.4957	19.40629	19.4957	0
2020-01-28 12:25:00	19.509	19.4223	19.509	0
2020-01-28 12:30:00	19.549	19.44097	19.549	0
2020-01-28 12:35:00	19.5423	19.45764	19.5423	0
2020-01-28 12:40:00	19.5423	19.47431	19.5423	0
2020-01-28 12:45:00	19.549	19.49032	19.549	0
2020-01-28 12:50:00	19.549	19.50633	19.549	0
2020-01-28 12:55:00	19.5557	19.521	19.5557	0
2020-01-28 13:00:00	19.5624	19.53234	19.5624	0
2020-01-28 13:05:00	19.5757	19.54301	19.5757	0
2020-01-28 13:10:00	19.5624	19.54968	19.5624	0
2020-01-28 13:15:00	19.5423	19.55301	19.5423	0
2020-01-28 13:20:00	19.5357	19.55168	19.5357	0
2020-01-28 13:25:00	19.5223	19.54968	19.5223	0
2020-01-28 13:30:00	19.509	19.54635	19.509	0
2020-01-28 13:35:00	19.5023	19.54168	19.5023	0
2020-01-28 13:40:00	19.4957	19.53635	19.4957	0
2020-01-28 13:45:00	19.4823	19.52901	19.4823	0
2020-01-28 13:50:00	19.4756	19.52033	19.4756	0
2020-01-28 13:55:00	19.469	19.50966	19.469	0
2020-01-28 14:00:00	19.449	19.49832	19.449	0
2020-01-28 14:05:00	19.4423	19.48832	19.4423	0
2020-01-28 14:10:00	19.429	19.47765	19.429	0
2020-01-28 14:15:00	19.429	19.46832	19.429	0
2020-01-28 14:20:00	19.4156	19.45898	19.4156	0
2020-01-28 14:25:00	19.4023	19.44898	19.4023	0
2020-01-28 14:30:00	19.3956	19.43897	19.3956	0
2020-01-28 14:35:00	19.3889	19.42963	19.3889	0
2020-01-28 14:40:00	19.3756	19.41963	19.3756	0
2020-01-28 14:45:00	19.3689	19.40962	19.3689	0
2020-01-28 14:50:00	19.3623	19.40095	19.3623	0
2020-01-28 14:55:00	19.3556	19.39228	19.3556	0
2020-01-28 15:00:00	19.3489	19.38427	19.3489	0
2020-01-28 15:05:00	19.3423	19.3756	19.3423	0
2020-01-28 15:10:00	19.3356	19.3676	19.3356	0
2020-01-28 15:15:00	19.3289	19.36026	19.3289	0
2020-01-28 15:20:00	19.3222	19.35292	19.3222	0
2020-01-28 15:25:00	19.3222	19.34625	19.3222	0
2020-01-28 15:30:00	19.3156	19.34025	19.3156	0
2020-01-28 15:35:00	19.3089	19.33425	19.3089	0
2020-01-28 15:40:00	19.3089	19.32891	19.3089	0
2020-01-28 15:45:00	19.3022	19.32357	19.3022	0
2020-01-28 15:50:00	19.2956	19.31824	19.2956	0
2020-01-28 15:55:00	19.2956	19.31357	19.2956	0
2020-01-28 16:00:00	19.2822	19.30823	19.2822	0
2020-01-28 16:05:00	19.2827	19.30361	19.2827	0
2020-01-28 16:10:00	19.2826	19.29965	19.2826	0
2020-01-28 16:15:00	19.2758	19.29501	19.2758	0
2020-01-28 16:20:00	19.269	19.29035	19.269	0
2020-01-28 16:25:00	19.269	19.28636	19.269	0
2020-01-28 16:30:00	19.2689	19.28236	19.2689	0
2020-01-28 16:35:00	19.2622	19.27836	19.2622	0
2020-01-28 16:40:00	19.2556	19.27436	19.2556	0
2020-01-28 16:45:00	19.2556	19.27036	19.2556	0
2020-01-28 16:50:00	19.2556	19.2677	19.2556	0
2020-01-28 16:55:00	19.2489	19.26432	19.2489	0
2020-01-28 17:00:00	19.2422	19.26028	19.2422	0
2020-01-28 17:05:00	19.2422	19.25692	19.2422	0
2020-01-28 17:10:00	19.2422	19.25424	19.2422	0
2020-01-28 17:15:00	19.2422	19.25156	19.2422	0
2020-01-28 17:20:00	19.2422	19.24889	19.2422	0
2020-01-28 17:25:00	19.2355	19.24622	19.2355	0
2020-01-28 17:30:00	19.2289	19.24355	19.2289	0
2020-01-28 17:35:00	19.2289	19.24088	19.2289	0
2020-01-28 17:40:00	19.2289	19.23821	19.2289	0
2020-01-28 17:45:00	19.2289	19.23621	19.2289	0
2020-01-28 17:50:00	19.2289	19.23488	19.2289	0
2020-01-28 17:55:00	19.2222	19.23288	19.2222	0
2020-01-28 18:00:00	19.2222	19.23088	19.2222	0
2020-01-28 18:05:00	19.2222	19.22888	19.2222	0
2020-01-28 18:10:00	19.2222	19.22688	19.2222	0
2020-01-28 18:15:00	19.2155	19.22488	19.2155	0
2020-01-28 18:20:00	19.2155	19.22354	19.2155	0
2020-01-28 18:25:00	19.2155	19.2222	19.2155	0
2020-01-28 18:30:00	19.2155	19.22086	19.2155	0
2020-01-28 18:35:00	19.2155	19.21952	19.2155	0
2020-01-28 18:40:00	19.2155	19.21818	19.2155	0
2020-01-28 18:45:00	19.2155	19.21751	19.2155	0
2020-01-28 18:50:00	19.2155	19.21684	19.2155	0
2020-01-28 18:55:00	19.2089	19.21551	19.2089	0
2020-01-28 19:00:00	19.2094	19.21423	19.2094	0
2020-01-28 19:05:00	19.2159	19.21427	19.2159	0
2020-01-28 19:10:00	19.2091	19.21363	19.2091	0
2020-01-28 19:15:00	19.209	19.21298	19.209	0
2020-01-28 19:20:00	19.2095	19.21238	19.2095	0
2020-01-28 19:25:00	19.2092	19.21175	19.2092	0
2020-01-28 19:30:00	19.2091	19.21111	19.2091	0
2020-01-28 19:35:00	19.209	19.21046	19.209	0
2020-01-28 19:40:00	19.209	19.20981	19.209	0
2020-01-28 19:45:00	19.2023	19.20915	19.2023	0
2020-01-28 19:50:00	19.2022	19.20843	19.2022	0
2020-01-28 19:55:00	19.2089	19.20773	19.2089	0
2020-01-28 20:00:00	19.2089	19.20771	19.2089	0
2020-01-28 20:05:00	19.2089	19.2077	19.2089	0
2020-01-28 20:10:00	19.2155	19.2083	19.2155	0
2020-01-28 20:15:00	19.2155	19.20893	19.2155	0
2020-01-28 20:20:00	19.2089	19.20891	19.2089	0
2020-01-28 20:25:00	19.2089	19.2089	19.2089	0
2020-01-28 20:30:00	19.2089	19.20889	19.2089	0
2020-01-28 20:35:00	19.2089	19.20955	19.2089	0
2020-01-28 20:40:00	19.2155	19.21088	19.2155	0
2020-01-28 20:45:00	19.2155	19.21154	19.2155	0
2020-01-28 20:50:00	19.2089	19.21154	19.2089	0
2020-01-28 20:55:00	19.2089	19.21154	19.2089	0
2020-01-28 21:00:00	19.2155	19.21154	19.2155	0
2020-01-28 21:05:00	19.2155	19.21154	19.2155	0
2020-01-28 21:10:00	19.2155	19.2122	19.2155	0
2020-01-28 21:15:00	19.2155	19.21286	19.2155	0
2020-01-28 21:20:00	19.2155	19.21352	19.2155	0
2020-01-28 21:25:00	19.2089	19.21352	19.2089	0
2020-01-28 21:30:00	19.216	19.21357	19.216	0
2020-01-28 21:35:00	19.2159	19.21361	19.2159	0
2020-01-28 21:40:00	19.2091	19.21363	19.2091	0
2020-01-28 21:45:00	19.2157	19.21431	19.2157	0
2020-01-28 21:50:00	19.2156	19.21432	19.2156	0
2020-01-28 21:55:00	19.2156	19.21433	19.2156	0
2020-01-28 22:00:00	19.2156	19.21434	19.2156	0
2020-01-28 22:05:00	19.2089	19.21368	19.2089	0
2020-01-28 22:10:00	19.2155	19.21368	19.2155	0
2020-01-28 22:15:00	19.2155	19.21434	19.2155	0
2020-01-28 22:20:00	19.2155	19.21429	19.2155	0
2020-01-28 22:25:00	19.2089	19.21359	19.2089	0
2020-01-28 22:30:00	19.2155	19.21423	19.2155	0
2020-01-28 22:35:00	19.2155	19.21421	19.2155	0
2020-01-28 22:40:00	19.2155	19.2142	19.2155	0
2020-01-28 22:45:00	19.2155	19.21419	19.2155	0
2020-01-28 22:50:00	19.2155	19.21418	19.2155	0
2020-01-28 22:55:00	19.2155	19.21484	19.2155	0
2020-01-28 23:00:00	19.2155	19.21484	19.2155	0
2020-01-28 23:05:00	19.2155	19.21484	19.2155	0
2020-01-28 23:10:00	19.2089	19.21418	19.2089	0
2020-01-28 23:15:00	19.2155	19.21484	19.2155	0
2020-01-28 23:20:00	19.2155	19.21484	19.2155	0
2020-01-28 23:25:00	19.2155	19.21484	19.2155	0
2020-01-28 23:30:00	19.2155	19.21484	19.2155	0
2020-01-28 23:35:00	19.216	19.21489	19.216	0
2020-01-28 23:40:00	19.2159	19.21493	19.2159	0
2020-01-28 23:45:00	19.2157	19.21495	19.2157	0
2020-01-28 23:50:00	19.2157	19.21497	19.2157	0
2020-01-28 23:55:00	19.2156	19.21498	19.2156	0
2020-01-29 00:00:00	19.2089	19.21498	19.2089	0
2020-01-29 00:05:00	19.2156	19.21499	19.2156	0
2020-01-29 00:10:00	19.2155	19.21499	19.2155	0
2020-01-29 00:15:00	19.2155	19.21499	19.2155	0
2020-01-29 00:20:00	19.2155	19.21499	19.2155	0
2020-01-29 00:25:00	19.2222	19.21561	19.2222	0
2020-01-29 00:30:00	19.2155	19.21557	19.2155	0
2020-01-29 00:35:00	19.2155	19.21555	19.2155	0
2020-01-29 00:40:00	19.2155	19.21553	19.2155	0
2020-01-29 00:45:00	19.2155	19.21552	19.2155	0
2020-01-29 00:50:00	19.2222	19.21685	19.2222	0
2020-01-29 00:55:00	19.2222	19.21751	19.2222	0
2020-01-29 01:00:00	19.2289	19.21885	19.2289	0
2020-01-29 01:05:00	19.2155	19.21885	19.2155	0
2020-01-29 01:10:00	19.2155	19.21885	19.2155	0
2020-01-29 01:15:00	19.2155	19.21818	19.2155	0
2020-01-29 01:20:00	19.2222	19.21885	19.2222	0
2020-01-29 01:25:00	19.2222	19.21952	19.2222	0
2020-01-29 01:30:00	19.2289	19.22086	19.2289	0
2020-01-29 01:35:00	19.2289	19.2222	19.2289	0
2020-01-29 01:40:00	19.2222	19.2222	19.2222	0
2020-01-29 01:45:00	19.2222	19.2222	19.2222	0
2020-01-29 01:50:00	19.2227	19.22158	19.2227	0
2020-01-29 01:55:00	19.2225	19.22228	19.2225	0
2020-01-29 02:00:00	19.2291	19.22364	19.2291	0
2020-01-29 02:05:00	19.2357	19.22566	19.2357	0
2020-01-29 02:10:00	19.2356	19.227	19.2356	0
2020-01-29 02:15:00	19.2356	19.22834	19.2356	0
2020-01-29 02:20:00	19.2356	19.22901	19.2356	0
2020-01-29 02:25:00	19.2356	19.22968	19.2356	0
2020-01-29 02:30:00	19.2355	19.23101	19.2355	0
2020-01-29 02:35:00	19.2355	19.23234	19.2355	0
2020-01-29 02:40:00	19.2355	19.23362	19.2355	0
2020-01-29 02:45:00	19.2355	19.23492	19.2355	0
2020-01-29 02:50:00	19.2355	19.23556	19.2355	0
2020-01-29 02:55:00	19.2489	19.23688	19.2489	0
2020-01-29 03:00:00	19.2422	19.23754	19.2422	0
2020-01-29 03:05:00	19.2422	19.2382	19.2422	0
2020-01-29 03:10:00	19.2422	19.23886	19.2422	0
2020-01-29 03:15:00	19.2422	19.23952	19.2422	0
2020-01-29 03:20:00	19.2422	19.24019	19.2422	0
2020-01-29 03:25:00	19.2422	19.24086	19.2422	0
2020-01-29 03:30:00	19.2422	19.24153	19.2422	0
2020-01-29 03:35:00	19.2489	19.24287	19.2489	0
2020-01-29 03:40:00	19.2422	19.24354	19.2422	0
2020-01-29 03:45:00	19.2422	19.24287	19.2422	0
2020-01-29 03:50:00	19.2422	19.24287	19.2422	0
2020-01-29 03:55:00	19.2422	19.24287	19.2422	0
2020-01-29 04:00:00	19.2422	19.24287	19.2422	0
2020-01-29 04:05:00	19.2422	19.24287	19.2422	0
2020-01-29 04:10:00	19.2422	19.24287	19.2422	0
2020-01-29 04:15:00	19.2422	19.24287	19.2422	0
2020-01-29 04:20:00	19.2422	19.24287	19.2422	0
2020-01-29 04:25:00	19.2422	19.2422	19.2422	0
2020-01-29 04:30:00	19.2422	19.2422	19.2422	0
2020-01-29 04:35:00	19.2422	19.2422	19.2422	0
2020-01-29 04:40:00	19.2422	19.2422	19.2422	0
2020-01-29 04:45:00	19.2422	19.2422	19.2422	0
2020-01-29 04:50:00	19.2422	19.2422	19.2422	0
2020-01-29 04:55:00	19.2422	19.2422	19.2422	0
2020-01-29 05:00:00	19.2422	19.2422	19.2422	0
2020-01-29 05:05:00	19.2428	19.24226	19.2428	0
2020-01-29 05:10:00	19.2426	19.2423	19.2426	0
2020-01-29 05:15:00	19.2425	19.24233	19.2425	0
2020-01-29 05:20:00	19.2424	19.24235	19.2424	0
2020-01-29 05:25:00	19.2423	19.24236	19.2423	0
2020-01-29 05:30:00	19.2423	19.24237	19.2423	0
2020-01-29 05:35:00	19.2422	19.24237	19.2422	0
2020-01-29 05:40:00	19.2489	19.24304	19.2489	0
2020-01-29 05:45:00	19.2489	19.24371	19.2489	0
2020-01-29 05:50:00	19.2495	19.24444	19.2495	0
2020-01-29 05:55:00	19.2493	19.24509	19.2493	0
2020-01-29 06:00:00	19.2491	19.24574	19.2491	0
2020-01-29 06:05:00	19.2424	19.24573	19.2424	0
2020-01-29 06:10:00	19.249	19.24639	19.249	0
2020-01-29 06:15:00	19.249	19.24706	19.249	0
2020-01-29 06:20:00	19.2489	19.24772	19.2489	0
2020-01-29 06:25:00	19.2556	19.24906	19.2556	0
2020-01-29 06:30:00	19.2556	19.24973	19.2556	0
2020-01-29 06:35:00	19.2489	19.24973	19.2489	0
2020-01-29 06:40:00	19.2556	19.25034	19.2556	0
2020-01-29 06:45:00	19.2556	19.25097	19.2556	0
2020-01-29 06:50:00	19.2556	19.25162	19.2556	0
2020-01-29 06:55:00	19.2689	19.25427	19.2689	0
2020-01-29 07:00:00	19.2889	19.25826	19.2889	0
2020-01-29 07:05:00	19.2956	19.26292	19.2956	0
2020-01-29 07:10:00	19.3222	19.27025	19.3222	0
2020-01-29 07:15:00	19.3356	19.27825	19.3356	0
2020-01-29 07:20:00	19.3623	19.28892	19.3623	0
2020-01-29 07:25:00	19.4023	19.30426	19.4023	0
2020-01-29 07:30:00	19.4356	19.32226	19.4356	0
2020-01-29 07:35:00	19.469	19.3436	19.469	0
2020-01-29 07:40:00	19.5023	19.36827	19.5023	0
2020-01-29 07:45:00	19.5157	19.39295	19.5157	0
2020-01-29 07:50:00	19.5624	19.4203	19.5624	0
2020-01-29 07:55:00	19.6024	19.45098	19.6024	0
2020-01-29 08:00:00	19.6091	19.47967	19.6091	0
2020-01-29 08:05:00	19.6291	19.50902	19.6291	0
2020-01-29 08:10:00	19.6557	19.53836	19.6557	0
2020-01-29 08:15:00	19.6691	19.56504	19.6691	0
2020-01-29 08:20:00	19.6957	19.59105	19.6957	0
2020-01-29 08:25:00	19.7091	19.61506	19.7091	0
2020-01-29 08:30:00	19.7224	19.63707	19.7224	0
2020-01-29 08:35:00	19.7358	19.65908	19.7358	0
2020-01-29 08:40:00	19.7424	19.67708	19.7424	0
2020-01-29 08:45:00	19.7491	19.69175	19.7491	0
2020-01-29 08:50:00	19.7491	19.70575	19.7491	0
2020-01-29 08:55:00	19.7491	19.71775	19.7491	0
2020-01-29 09:00:00	19.7491	19.72709	19.7491	0
2020-01-29 09:05:00	19.7625	19.73643	19.7625	0
2020-01-29 09:10:00	19.7691	19.74377	19.7691	0
2020-01-29 09:15:00	19.7758	19.75044	19.7758	0
2020-01-29 09:20:00	19.7758	19.75578	19.7758	0
2020-01-29 09:25:00	19.7625	19.75845	19.7625	0
2020-01-29 09:30:00	19.7491	19.75912	19.7491	0
2020-01-29 09:35:00	19.7758	19.76179	19.7758	0
2020-01-29 09:40:00	19.7958	19.76646	19.7958	0
2020-01-29 09:45:00	19.7825	19.7698	19.7825	0
2020-01-29 09:50:00	19.7758	19.77247	19.7758	0
2020-01-29 09:55:00	19.7691	19.77313	19.7691	0
2020-01-29 10:00:00	19.7558	19.7718	19.7558	0
2020-01-29 10:05:00	19.7491	19.76913	19.7491	0
2020-01-29 10:10:00	19.7491	19.76646	19.7491	0
2020-01-29 10:15:00	19.7358	19.76379	19.7358	0
2020-01-29 10:20:00	19.7224	19.76112	19.7224	0
2020-01-29 10:25:00	19.7224	19.75578	19.7224	0
2020-01-29 10:30:00	19.7091	19.74711	19.7091	0
2020-01-29 10:35:00	19.7024	19.7391	19.7024	0
2020-01-29 10:40:00	19.7224	19.73376	19.7224	0
2020-01-29 10:45:00	19.7158	19.72843	19.7158	0
2020-01-29 10:50:00	19.7224	19.72509	19.7224	0
2020-01-29 10:55:00	19.7158	19.72176	19.7158	0
2020-01-29 11:00:00	19.7091	19.71776	19.7091	0
2020-01-29 11:05:00	19.6691	19.71109	19.6691	0
2020-01-29 11:10:00	19.6757	19.70642	19.6757	0
2020-01-29 11:15:00	19.6757	19.70175	19.6757	0
2020-01-29 11:20:00	19.6691	19.69775	19.6691	0
2020-01-29 11:25:00	19.6624	19.69375	19.6624	0
2020-01-29 11:30:00	19.6557	19.68708	19.6557	0
2020-01-29 11:35:00	19.6491	19.68041	19.6491	0
2020-01-29 11:40:00	19.6424	19.67241	19.6424	0
2020-01-29 11:45:00	19.6357	19.6644	19.6357	0
2020-01-29 11:50:00	19.6357	19.65706	19.6357	0
2020-01-29 11:55:00	19.6491	19.65506	19.6491	0
2020-01-29 12:00:00	19.6824	19.65573	19.6824	0
2020-01-29 12:05:00	19.7158	19.65974	19.7158	0
2020-01-29 12:10:00	19.7224	19.66507	19.7224	0
2020-01-29 12:15:00	19.7491	19.67374	19.7491	0
2020-01-29 12:20:00	19.7691	19.68508	19.7691	0
2020-01-29 12:25:00	19.8025	19.70042	19.8025	0
2020-01-29 12:30:00	19.8025	19.71643	19.8025	0
2020-01-29 12:35:00	19.7958	19.73244	19.7958	0
2020-01-29 12:40:00	19.7891	19.74778	19.7891	0
2020-01-29 12:45:00	19.7825	19.76112	19.7825	0
2020-01-29 12:50:00	19.7758	19.77046	19.7758	0
2020-01-29 12:55:00	19.7691	19.77579	19.7691	0
2020-01-29 13:00:00	19.7625	19.7798	19.7625	0
2020-01-29 13:05:00	19.7558	19.78047	19.7558	0
2020-01-29 13:10:00	19.7491	19.77847	19.7491	0
2020-01-29 13:15:00	19.7625	19.77447	19.7625	0
2020-01-29 13:20:00	19.7424	19.76846	19.7424	0
2020-01-29 13:25:00	19.7358	19.76246	19.7358	0
2020-01-29 13:30:00	19.7291	19.75646	19.7291	0
2020-01-29 13:35:00	19.7291	19.75112	19.7291	0
2020-01-29 13:40:00	19.7158	19.74512	19.7158	0
2020-01-29 13:45:00	19.7091	19.73912	19.7091	0
2020-01-29 13:50:00	19.7091	19.73378	19.7091	0
2020-01-29 13:55:00	19.7024	19.72844	19.7024	0
2020-01-29 14:00:00	19.6957	19.7231	19.6957	0
2020-01-29 14:05:00	19.6957	19.71642	19.6957	0
2020-01-29 14:10:00	19.6824	19.71042	19.6824	0
2020-01-29 14:15:00	19.6957	19.70641	19.6957	0
2020-01-29 14:20:00	19.6957	19.70307	19.6957	0
2020-01-29 14:25:00	19.6957	19.69973	19.6957	0
2020-01-29 14:30:00	19.6957	19.69772	19.6957	0
2020-01-29 14:35:00	19.6891	19.69572	19.6891	0
2020-01-29 14:40:00	19.6824	19.69305	19.6824	0
2020-01-29 14:45:00	19.6824	19.69105	19.6824	0
2020-01-29 14:50:00	19.6757	19.68905	19.6757	0
2020-01-29 14:55:00	19.6691	19.68639	19.6691	0
2020-01-29 15:00:00	19.6691	19.68506	19.6691	0
2020-01-29 15:05:00	19.6691	19.6824	19.6691	0
2020-01-29 15:10:00	19.6624	19.67907	19.6624	0
2020-01-29 15:15:00	19.6691	19.67641	19.6691	0
2020-01-29 15:20:00	19.6557	19.67241	19.6557	0
2020-01-29 15:25:00	19.6691	19.67041	19.6691	0
2020-01-29 15:30:00	19.6624	19.66841	19.6624	0
2020-01-29 15:35:00	19.6557	19.66574	19.6557	0
2020-01-29 15:40:00	19.6491	19.66308	19.6491	0
2020-01-29 15:45:00	19.6424	19.66041	19.6424	0
2020-01-29 15:50:00	19.6424	19.65774	19.6424	0
2020-01-29 15:55:00	19.6424	19.65507	19.6424	0
2020-01-29 16:00:00	19.6424	19.65307	19.6424	0
2020-01-29 16:05:00	19.6424	19.6504	19.6424	0
2020-01-29 16:10:00	19.6357	19.6484	19.6357	0
2020-01-29 16:15:00	19.6357	19.64506	19.6357	0
2020-01-29 16:20:00	19.6291	19.64173	19.6291	0
2020-01-29 16:25:00	19.6291	19.63907	19.6291	0
2020-01-29 16:30:00	19.6291	19.63707	19.6291	0
2020-01-29 16:35:00	19.6291	19.63574	19.6291	0
2020-01-29 16:40:00	19.6291	19.63441	19.6291	0
2020-01-29 16:45:00	19.6224	19.63241	19.6224	0
2020-01-29 16:50:00	19.6224	19.63041	19.6224	0
2020-01-29 16:55:00	19.6224	19.62841	19.6224	0
2020-01-29 17:00:00	19.6157	19.62641	19.6157	0
2020-01-29 17:05:00	19.6157	19.62441	19.6157	0
2020-01-29 17:10:00	19.6157	19.62307	19.6157	0
2020-01-29 17:15:00	19.6157	19.62173	19.6157	0
2020-01-29 17:20:00	19.6157	19.62039	19.6157	0
2020-01-29 17:25:00	19.6091	19.61839	19.6091	0
2020-01-29 17:30:00	19.6091	19.61639	19.6091	0
2020-01-29 17:35:00	19.6091	19.61506	19.6091	0
2020-01-29 17:40:00	19.6091	19.61373	19.6091	0
2020-01-29 17:45:00	19.6091	19.6124	19.6091	0
2020-01-29 17:50:00	19.6024	19.61107	19.6024	0
2020-01-29 17:55:00	19.6024	19.60974	19.6024	0
2020-01-29 18:00:00	19.6024	19.60841	19.6024	0
2020-01-29 18:05:00	19.6024	19.60708	19.6024	0
2020-01-29 18:10:00	19.6091	19.60642	19.6091	0
2020-01-29 18:15:00	19.6024	19.60575	19.6024	0
2020-01-29 18:20:00	19.6024	19.60508	19.6024	0
2020-01-29 18:25:00	19.6091	19.60508	19.6091	0
2020-01-29 18:30:00	19.6024	19.60441	19.6024	0
2020-01-29 18:35:00	19.6024	19.60374	19.6024	0
2020-01-29 18:40:00	19.6024	19.60374	19.6024	0
2020-01-29 18:45:00	19.5957	19.60307	19.5957	0
2020-01-29 18:50:00	19.6024	19.60307	19.6024	0
2020-01-29 18:55:00	19.6024	19.60307	19.6024	0
2020-01-29 19:00:00	19.6091	19.60307	19.6091	0
2020-01-29 19:05:00	19.6024	19.60307	19.6024	0
2020-01-29 19:10:00	19.6157	19.6044	19.6157	0
2020-01-29 19:15:00	19.6024	19.60373	19.6024	0
2020-01-29 19:20:00	19.6024	19.60373	19.6024	0
2020-01-29 19:25:00	19.6024	19.60373	19.6024	0
2020-01-29 19:30:00	19.6024	19.60373	19.6024	0
2020-01-29 19:35:00	19.6024	19.6044	19.6024	0
2020-01-29 19:40:00	19.6024	19.6044	19.6024	0
2020-01-29 19:45:00	19.6157	19.60573	19.6157	0
2020-01-29 19:50:00	19.6091	19.60573	19.6091	0
2020-01-29 19:55:00	19.6024	19.60573	19.6024	0
2020-01-29 20:00:00	19.6024	19.6044	19.6024	0
2020-01-29 20:05:00	19.6024	19.6044	19.6024	0
2020-01-29 20:10:00	19.6024	19.6044	19.6024	0
2020-01-29 20:15:00	19.6024	19.6044	19.6024	0
2020-01-29 20:20:00	19.6024	19.6044	19.6024	0
2020-01-29 20:25:00	19.6091	19.60507	19.6091	0
2020-01-29 20:30:00	19.6091	19.60574	19.6091	0
2020-01-29 20:35:00	19.6091	19.60508	19.6091	0
2020-01-29 20:40:00	19.6024	19.60441	19.6024	0
2020-01-29 20:45:00	19.6024	19.60441	19.6024	0
2020-01-29 20:50:00	19.6024	19.60441	19.6024	0
2020-01-29 20:55:00	19.6091	19.60508	19.6091	0
2020-01-29 21:00:00	19.6091	19.60575	19.6091	0
2020-01-29 21:05:00	19.6091	19.60642	19.6091	0
2020-01-29 21:10:00	19.6091	19.60709	19.6091	0
2020-01-29 21:15:00	19.6091	19.60709	19.6091	0
2020-01-29 21:20:00	19.6024	19.60642	19.6024	0
2020-01-29 21:25:00	19.6024	19.60575	19.6024	0
2020-01-29 21:30:00	19.6024	19.60575	19.6024	0
2020-01-29 21:35:00	19.6091	19.60642	19.6091	0
2020-01-29 21:40:00	19.6091	19.60709	19.6091	0
2020-01-29 21:45:00	19.6024	19.60642	19.6024	0
2020-01-29 21:50:00	19.6024	19.60575	19.6024	0
2020-01-29 21:55:00	19.6024	19.60508	19.6024	0
2020-01-29 22:00:00	19.6024	19.60441	19.6024	0
2020-01-29 22:05:00	19.6024	19.60374	19.6024	0
2020-01-29 22:10:00	19.6091	19.60441	19.6091	0
2020-01-29 22:15:00	19.6091	19.60508	19.6091	0
2020-01-29 22:20:00	19.6091	19.60575	19.6091	0
2020-01-29 22:25:00	19.6157	19.60641	19.6157	0
2020-01-29 22:30:00	19.6091	19.60641	19.6091	0
2020-01-29 22:35:00	19.6091	19.60708	19.6091	0
2020-01-29 22:40:00	19.6091	19.60775	19.6091	0
2020-01-29 22:45:00	19.6091	19.60842	19.6091	0
2020-01-29 22:50:00	19.6091	19.60909	19.6091	0
2020-01-29 22:55:00	19.6157	19.61042	19.6157	0
2020-01-29 23:00:00	19.6157	19.61108	19.6157	0
2020-01-29 23:05:00	19.6157	19.61174	19.6157	0
2020-01-29 23:10:00	19.6291	19.61374	19.6291	0
2020-01-29 23:15:00	19.6224	19.61441	19.6224	0
2020-01-29 23:20:00	19.6224	19.61574	19.6224	0
2020-01-29 23:25:00	19.6157	19.6164	19.6157	0
2020-01-29 23:30:00	19.6157	19.61706	19.6157	0
2020-01-29 23:35:00	19.6157	19.61772	19.6157	0
2020-01-29 23:40:00	19.6157	19.61838	19.6157	0
2020-01-29 23:45:00	19.6157	19.61838	19.6157	0
2020-01-29 23:50:00	19.6157	19.61838	19.6157	0
2020-01-29 23:55:00	19.6157	19.61838	19.6157	0
2020-01-30 00:00:00	19.6157	19.61704	19.6157	0
2020-01-30 00:05:00	19.6157	19.61637	19.6157	0
2020-01-30 00:10:00	19.6224	19.61637	19.6224	0
2020-01-30 00:15:00	19.6157	19.61637	19.6157	0
2020-01-30 00:20:00	19.6157	19.61637	19.6157	0
2020-01-30 00:25:00	19.6157	19.61637	19.6157	0
2020-01-30 00:30:00	19.6224	19.61704	19.6224	0
2020-01-30 00:35:00	19.6157	19.61704	19.6157	0
2020-01-30 00:40:00	19.6224	19.61771	19.6224	0
2020-01-30 00:45:00	19.6224	19.61838	19.6224	0
2020-01-30 00:50:00	19.6157	19.61838	19.6157	0
2020-01-30 00:55:00	19.6291	19.61972	19.6291	0
2020-01-30 01:00:00	19.6291	19.62039	19.6291	0
2020-01-30 01:05:00	19.6157	19.62039	19.6157	0
2020-01-30 01:10:00	19.6224	19.62106	19.6224	0
2020-01-30 01:15:00	19.6224	19.62173	19.6224	0
2020-01-30 01:20:00	19.6224	19.62173	19.6224	0
2020-01-30 01:25:00	19.6224	19.6224	19.6224	0
2020-01-30 01:30:00	19.6224	19.6224	19.6224	0
2020-01-30 01:35:00	19.6291	19.62307	19.6291	0
2020-01-30 01:40:00	19.6224	19.62374	19.6224	0
2020-01-30 01:45:00	19.6224	19.62307	19.6224	0
2020-01-30 01:50:00	19.6224	19.6224	19.6224	0
2020-01-30 01:55:00	19.6224	19.62307	19.6224	0
2020-01-30 02:00:00	19.6224	19.62307	19.6224	0
2020-01-30 02:05:00	19.6291	19.62374	19.6291	0
2020-01-30 02:10:00	19.6224	19.62374	19.6224	0
2020-01-30 02:15:00	19.6424	19.62574	19.6424	0
2020-01-30 02:20:00	19.6357	19.62707	19.6357	0
2020-01-30 02:25:00	19.6291	19.62707	19.6291	0
2020-01-30 02:30:00	19.6291	19.62774	19.6291	0
2020-01-30 02:35:00	19.6291	19.62841	19.6291	0
2020-01-30 02:40:00	19.6291	19.62908	19.6291	0
2020-01-30 02:45:00	19.6291	19.62975	19.6291	0
2020-01-30 02:50:00	19.6291	19.63042	19.6291	0
2020-01-30 02:55:00	19.6224	19.62975	19.6224	0
2020-01-30 03:00:00	19.6224	19.62975	19.6224	0
2020-01-30 03:05:00	19.6224	19.62775	19.6224	0
2020-01-30 03:10:00	19.6224	19.62642	19.6224	0
2020-01-30 03:15:00	19.6224	19.62575	19.6224	0
2020-01-30 03:20:00	19.6224	19.62508	19.6224	0
2020-01-30 03:25:00	19.6224	19.62441	19.6224	0
2020-01-30 03:30:00	19.6224	19.62374	19.6224	0
2020-01-30 03:35:00	19.6224	19.62307	19.6224	0
2020-01-30 03:40:00	19.6224	19.6224	19.6224	0
2020-01-30 03:45:00	19.6224	19.6224	19.6224	0
2020-01-30 03:50:00	19.6224	19.6224	19.6224	0
2020-01-30 03:55:00	19.6224	19.6224	19.6224	0
2020-01-30 04:00:00	19.6224	19.6224	19.6224	0
2020-01-30 04:05:00	19.6224	19.6224	19.6224	0
2020-01-30 04:10:00	19.6224	19.6224	19.6224	0
2020-01-30 04:15:00	19.6291	19.62307	19.6291	0
2020-01-30 04:20:00	19.6291	19.62374	19.6291	0
2020-01-30 04:25:00	19.6291	19.62441	19.6291	0
2020-01-30 04:30:00	19.6291	19.62508	19.6291	0
2020-01-30 04:35:00	19.6291	19.62575	19.6291	0
2020-01-30 04:40:00	19.6291	19.62642	19.6291	0
2020-01-30 04:45:00	19.6291	19.62709	19.6291	0
2020-01-30 04:50:00	19.6357	19.62842	19.6357	0
2020-01-30 04:55:00	19.6291	19.62909	19.6291	0
2020-01-30 05:00:00	19.6357	19.63042	19.6357	0
2020-01-30 05:05:00	19.6291	19.63042	19.6291	0
2020-01-30 05:10:00	19.6291	19.63042	19.6291	0
2020-01-30 05:15:00	19.6291	19.63042	19.6291	0
2020-01-30 05:20:00	19.6291	19.63042	19.6291	0
2020-01-30 05:25:00	19.6357	19.63108	19.6357	0
2020-01-30 05:30:00	19.6357	19.63174	19.6357	0
2020-01-30 05:35:00	19.6357	19.6324	19.6357	0
2020-01-30 05:40:00	19.6424	19.63307	19.6424	0
2020-01-30 05:45:00	19.6357	19.63373	19.6357	0
2020-01-30 05:50:00	19.6424	19.6344	19.6424	0
2020-01-30 05:55:00	19.6424	19.63573	19.6424	0
2020-01-30 06:00:00	19.6424	19.63706	19.6424	0
2020-01-30 06:05:00	19.6424	19.63839	19.6424	0
2020-01-30 06:10:00	19.6424	19.63972	19.6424	0
2020-01-30 06:15:00	19.6424	19.64039	19.6424	0
2020-01-30 06:20:00	19.6424	19.64106	19.6424	0
2020-01-30 06:25:00	19.6424	19.64173	19.6424	0
2020-01-30 06:30:00	19.6424	19.64173	19.6424	0
2020-01-30 06:35:00	19.6424	19.6424	19.6424	0
2020-01-30 06:40:00	19.6424	19.6424	19.6424	0
2020-01-30 06:45:00	19.6424	19.6424	19.6424	0
2020-01-30 06:50:00	19.6491	19.64307	19.6491	0
2020-01-30 06:55:00	19.6424	19.64307	19.6424	0
2020-01-30 07:00:00	19.6491	19.64374	19.6491	0
2020-01-30 07:05:00	19.6491	19.64441	19.6491	0
2020-01-30 07:10:00	19.6491	19.64508	19.6491	0
2020-01-30 07:15:00	19.6491	19.64575	19.6491	0
2020-01-30 07:20:00	19.6491	19.64642	19.6491	0
2020-01-30 07:25:00	19.6491	19.64709	19.6491	0
2020-01-30 07:30:00	19.6557	19.64842	19.6557	0
2020-01-30 07:35:00	19.6557	19.64975	19.6557	0
2020-01-30 07:40:00	19.6691	19.65175	19.6691	0
2020-01-30 07:45:00	19.6624	19.65375	19.6624	0
2020-01-30 07:50:00	19.6757	19.65641	19.6757	0
2020-01-30 07:55:00	19.6757	19.65907	19.6757	0
2020-01-30 08:00:00	19.6691	19.66107	19.6691	0
2020-01-30 08:05:00	19.6691	19.66307	19.6691	0
2020-01-30 08:10:00	19.6757	19.66573	19.6757	0
2020-01-30 08:15:00	19.6757	19.66839	19.6757	0
2020-01-30 08:20:00	19.6691	19.66973	19.6691	0
2020-01-30 08:25:00	19.6691	19.67107	19.6691	0
2020-01-30 08:30:00	19.6891	19.67307	19.6891	0
2020-01-30 08:35:00	19.6824	19.67507	19.6824	0
2020-01-30 08:40:00	19.6824	19.67574	19.6824	0
2020-01-30 08:45:00	19.6824	19.67641	19.6824	0
2020-01-30 08:50:00	19.6824	19.67774	19.6824	0
2020-01-30 08:55:00	19.6824	19.67907	19.6824	0
2020-01-30 09:00:00	19.6957	19.68107	19.6957	0
2020-01-30 09:05:00	19.6957	19.68307	19.6957	0
2020-01-30 09:10:00	19.6957	19.68573	19.6957	0
2020-01-30 09:15:00	19.6891	19.68773	19.6891	0
2020-01-30 09:20:00	19.6891	19.68773	19.6891	0
2020-01-30 09:25:00	19.6891	19.6884	19.6891	0
2020-01-30 09:30:00	19.6824	19.6884	19.6824	0
2020-01-30 09:35:00	19.6824	19.6884	19.6824	0
2020-01-30 09:40:00	19.6757	19.68773	19.6757	0
2020-01-30 09:45:00	19.6691	19.6864	19.6691	0
2020-01-30 09:50:00	19.6691	19.68374	19.6691	0
2020-01-30 09:55:00	19.6691	19.68108	19.6691	0
2020-01-30 10:00:00	19.6624	19.67775	19.6624	0
2020-01-30 10:05:00	19.6624	19.67508	19.6624	0
2020-01-30 10:10:00	19.6557	19.67174	19.6557	0
2020-01-30 10:15:00	19.6557	19.6684	19.6557	0
2020-01-30 10:20:00	19.6557	19.66573	19.6557	0
2020-01-30 10:25:00	19.6557	19.66306	19.6557	0
2020-01-30 10:30:00	19.6557	19.66106	19.6557	0
2020-01-30 10:35:00	19.6491	19.65906	19.6491	0
2020-01-30 10:40:00	19.6491	19.65706	19.6491	0
2020-01-30 10:45:00	19.6424	19.65439	19.6424	0
2020-01-30 10:50:00	19.6424	19.65239	19.6424	0
2020-01-30 10:55:00	19.6424	19.65039	19.6424	0
2020-01-30 11:00:00	19.6424	19.64906	19.6424	0
2020-01-30 11:05:00	19.6424	19.64773	19.6424	0
2020-01-30 11:10:00	19.6424	19.6464	19.6424	0
2020-01-30 11:15:00	19.6424	19.64507	19.6424	0
2020-01-30 11:20:00	19.6424	19.64374	19.6424	0
2020-01-30 11:25:00	19.6424	19.64307	19.6424	0
2020-01-30 11:30:00	19.6424	19.6424	19.6424	0
2020-01-30 11:35:00	19.6357	19.64173	19.6357	0
2020-01-30 11:40:00	19.6424	19.64173	19.6424	0
2020-01-30 11:45:00	19.6357	19.64106	19.6357	0
2020-01-30 11:50:00	19.6357	19.64039	19.6357	0
2020-01-30 11:55:00	19.6424	19.64039	19.6424	0
2020-01-30 12:00:00	19.6424	19.64039	19.6424	0
2020-01-30 12:05:00	19.6357	19.63972	19.6357	0
2020-01-30 12:10:00	19.6424	19.63972	19.6424	0
2020-01-30 12:15:00	19.6424	19.63972	19.6424	0
2020-01-30 12:20:00	19.6357	19.63905	19.6357	0
2020-01-30 12:25:00	19.6357	19.63905	19.6357	0
2020-01-30 12:30:00	19.6357	19.63838	19.6357	0
2020-01-30 12:35:00	19.6424	19.63905	19.6424	0
2020-01-30 12:40:00	19.6424	19.63972	19.6424	0
2020-01-30 12:45:00	19.6424	19.63972	19.6424	0
2020-01-30 12:50:00	19.6424	19.63972	19.6424	0
2020-01-30 12:55:00	19.6424	19.64039	19.6424	0
2020-01-30 13:00:00	19.6424	19.64039	19.6424	0
2020-01-30 13:05:00	19.6424	19.64039	19.6424	0
2020-01-30 13:10:00	19.6424	19.64106	19.6424	0
2020-01-30 13:15:00	19.6424	19.64173	19.6424	0
2020-01-30 13:20:00	19.6424	19.6424	19.6424	0
2020-01-30 13:25:00	19.6424	19.6424	19.6424	0
2020-01-30 13:30:00	19.6424	19.6424	19.6424	0
2020-01-30 13:35:00	19.6424	19.6424	19.6424	0
2020-01-30 13:40:00	19.6424	19.6424	19.6424	0
2020-01-30 13:45:00	19.6491	19.64307	19.6491	0
2020-01-30 13:50:00	19.6491	19.64374	19.6491	0
2020-01-30 13:55:00	19.6557	19.64507	19.6557	0
2020-01-30 14:00:00	19.6491	19.64574	19.6491	0
2020-01-30 14:05:00	19.6491	19.64641	19.6491	0
2020-01-30 14:10:00	19.6424	19.64641	19.6424	0
2020-01-30 14:15:00	19.6424	19.64641	19.6424	0
2020-01-30 14:20:00	19.6424	19.64641	19.6424	0
2020-01-30 14:25:00	19.6424	19.64641	19.6424	0
2020-01-30 14:30:00	19.6424	19.64641	19.6424	0
2020-01-30 14:35:00	19.6424	19.64574	19.6424	0
2020-01-30 14:40:00	19.6357	19.6444	19.6357	0
2020-01-30 14:45:00	19.6357	19.6424	19.6357	0
2020-01-30 14:50:00	19.6357	19.64106	19.6357	0
2020-01-30 14:55:00	19.6357	19.63972	19.6357	0
2020-01-30 15:00:00	19.6291	19.63839	19.6291	0
2020-01-30 15:05:00	19.6357	19.63772	19.6357	0
2020-01-30 15:10:00	19.6357	19.63705	19.6357	0
2020-01-30 15:15:00	19.6291	19.63572	19.6291	0
2020-01-30 15:20:00	19.6357	19.63505	19.6357	0
2020-01-30 15:25:00	19.6291	19.63372	19.6291	0
2020-01-30 15:30:00	19.6357	19.63372	19.6357	0
2020-01-30 15:35:00	19.6291	19.63306	19.6291	0
2020-01-30 15:40:00	19.6291	19.6324	19.6291	0
2020-01-30 15:45:00	19.6291	19.63174	19.6291	0
2020-01-30 15:50:00	19.6291	19.63174	19.6291	0
2020-01-30 15:55:00	19.6224	19.63041	19.6224	0
2020-01-30 16:00:00	19.6224	19.62908	19.6224	0
2020-01-30 16:05:00	19.6157	19.62774	19.6157	0
2020-01-30 16:10:00	19.6224	19.62641	19.6224	0
2020-01-30 16:15:00	19.6157	19.62507	19.6157	0
2020-01-30 16:20:00	19.6157	19.62307	19.6157	0
2020-01-30 16:25:00	19.6157	19.62173	19.6157	0
2020-01-30 16:30:00	19.6157	19.62039	19.6157	0
2020-01-30 16:35:00	19.6091	19.61839	19.6091	0
2020-01-30 16:40:00	19.6157	19.61705	19.6157	0
2020-01-30 16:45:00	19.6091	19.61572	19.6091	0
2020-01-30 16:50:00	19.6091	19.61439	19.6091	0
2020-01-30 16:55:00	19.6024	19.61306	19.6024	0
2020-01-30 17:00:00	19.6024	19.61106	19.6024	0
2020-01-30 17:05:00	19.6024	19.60973	19.6024	0
2020-01-30 17:10:00	19.6024	19.6084	19.6024	0
2020-01-30 17:15:00	19.5957	19.6064	19.5957	0
2020-01-30 17:20:00	19.5957	19.6044	19.5957	0
2020-01-30 17:25:00	19.5957	19.60306	19.5957	0
2020-01-30 17:30:00	19.589	19.60039	19.589	0
2020-01-30 17:35:00	19.589	19.59838	19.589	0
2020-01-30 17:40:00	19.6157	19.59904	19.6157	0
2020-01-30 17:45:00	19.6224	19.60104	19.6224	0
2020-01-30 17:50:00	19.6357	19.60437	19.6357	0
2020-01-30 17:55:00	19.6424	19.60837	19.6424	0
2020-01-30 18:00:00	19.6424	19.61237	19.6424	0
2020-01-30 18:05:00	19.6491	19.61771	19.6491	0
2020-01-30 18:10:00	19.6557	19.62371	19.6557	0
2020-01-30 18:15:00	19.6691	19.63105	19.6691	0
2020-01-30 18:20:00	19.6691	19.63906	19.6691	0
2020-01-30 18:25:00	19.6691	19.64707	19.6691	0
2020-01-30 18:30:00	19.6757	19.65307	19.6757	0
2020-01-30 18:35:00	19.6824	19.65907	19.6824	0
2020-01-30 18:40:00	19.6824	19.66374	19.6824	0
2020-01-30 18:45:00	19.6891	19.66841	19.6891	0
2020-01-30 18:50:00	19.6891	19.67308	19.6891	0
2020-01-30 18:55:00	19.6957	19.67774	19.6957	0
2020-01-30 19:00:00	19.6957	19.68174	19.6957	0
2020-01-30 19:05:00	19.7091	19.68574	19.7091	0
2020-01-30 19:10:00	19.7091	19.68974	19.7091	0
2020-01-30 19:15:00	19.7224	19.69507	19.7224	0
2020-01-30 19:20:00	19.7158	19.69908	19.7158	0
2020-01-30 19:25:00	19.7358	19.70442	19.7358	0
2020-01-30 19:30:00	19.7291	19.70909	19.7291	0
2020-01-30 19:35:00	19.7291	19.71309	19.7291	0
2020-01-30 19:40:00	19.7358	19.71776	19.7358	0
2020-01-30 19:45:00	19.7291	19.7211	19.7291	0
2020-01-30 19:50:00	19.7358	19.72511	19.7358	0
2020-01-30 19:55:00	19.7424	19.72844	19.7424	0
2020-01-30 20:00:00	19.7424	19.73177	19.7424	0
2020-01-30 20:05:00	19.7424	19.73377	19.7424	0
2020-01-30 20:10:00	19.7424	19.73643	19.7424	0
2020-01-30 20:15:00	19.7491	19.73776	19.7491	0
2020-01-30 20:20:00	19.7491	19.73976	19.7491	0
2020-01-30 20:25:00	19.7558	19.74243	19.7558	0
2020-01-30 20:30:00	19.7491	19.74376	19.7491	0
2020-01-30 20:35:00	19.7558	19.74643	19.7558	0
2020-01-30 20:40:00	19.7558	19.74843	19.7558	0
2020-01-30 20:45:00	19.7558	19.74977	19.7558	0
2020-01-30 20:50:00	19.7558	19.75111	19.7558	0
2020-01-30 20:55:00	19.7558	19.75245	19.7558	0
2020-01-30 21:00:00	19.7558	19.75379	19.7558	0
2020-01-30 21:05:00	19.7625	19.75513	19.7625	0
2020-01-30 21:10:00	19.7625	19.75647	19.7625	0
2020-01-30 21:15:00	19.7625	19.75714	19.7625	0
2020-01-30 21:20:00	19.7691	19.75914	19.7691	0
2020-01-30 21:25:00	19.7691	19.76047	19.7691	0
2020-01-30 21:30:00	19.7691	19.7618	19.7691	0
2020-01-30 21:35:00	19.7691	19.76313	19.7691	0
2020-01-30 21:40:00	19.7691	19.76446	19.7691	0
2020-01-30 21:45:00	19.7691	19.76579	19.7691	0
2020-01-30 21:50:00	19.7691	19.76712	19.7691	0
2020-01-30 21:55:00	19.7758	19.76845	19.7758	0
2020-01-30 22:00:00	19.7691	19.76911	19.7691	0
2020-01-30 22:05:00	19.7691	19.76977	19.7691	0
2020-01-30 22:10:00	19.7825	19.77111	19.7825	0
2020-01-30 22:15:00	19.7758	19.77178	19.7758	0
2020-01-30 22:20:00	19.7758	19.77245	19.7758	0
2020-01-30 22:25:00	19.7758	19.77312	19.7758	0
2020-01-30 22:30:00	19.7891	19.77512	19.7891	0
2020-01-30 22:35:00	19.7825	19.77646	19.7825	0
2020-01-30 22:40:00	19.7825	19.7778	19.7825	0
2020-01-30 22:45:00	19.7825	19.77847	19.7825	0
2020-01-30 22:50:00	19.7825	19.77981	19.7825	0
2020-01-30 22:55:00	19.7758	19.78048	19.7758	0
2020-01-30 23:00:00	19.7825	19.78048	19.7825	0
2020-01-30 23:05:00	19.7758	19.78048	19.7758	0
2020-01-30 23:10:00	19.7825	19.78115	19.7825	0
2020-01-30 23:15:00	19.7891	19.78248	19.7891	0
2020-01-30 23:20:00	19.7891	19.78248	19.7891	0
2020-01-30 23:25:00	19.7825	19.78248	19.7825	0
2020-01-30 23:30:00	19.7825	19.78248	19.7825	0
2020-01-30 23:35:00	19.7891	19.78314	19.7891	0
2020-01-30 23:40:00	19.7891	19.7838	19.7891	0
2020-01-30 23:45:00	19.7891	19.78513	19.7891	0
2020-01-30 23:50:00	19.7891	19.78579	19.7891	0
2020-01-30 23:55:00	19.7891	19.78712	19.7891	0
2020-01-31 00:00:00	19.7891	19.78778	19.7891	0
2020-01-31 00:05:00	19.7891	19.78778	19.7891	0
2020-01-31 00:10:00	19.7958	19.78845	19.7958	0
2020-01-31 00:15:00	19.7891	19.78911	19.7891	0
2020-01-31 00:20:00	19.7891	19.78977	19.7891	0
2020-01-31 00:25:00	19.8025	19.79111	19.8025	0
2020-01-31 00:30:00	19.7958	19.79178	19.7958	0
2020-01-31 00:35:00	19.7958	19.79245	19.7958	0
2020-01-31 00:40:00	19.7958	19.79312	19.7958	0
2020-01-31 00:45:00	19.8025	19.79446	19.8025	0
2020-01-31 00:50:00	19.8025	19.7958	19.8025	0
2020-01-31 00:55:00	19.8025	19.79714	19.8025	0
2020-01-31 01:00:00	19.8091	19.79847	19.8091	0
2020-01-31 01:05:00	19.8025	19.79981	19.8025	0
2020-01-31 01:10:00	19.8025	19.80115	19.8025	0
2020-01-31 01:15:00	19.8025	19.80115	19.8025	0
2020-01-31 01:20:00	19.8091	19.80248	19.8091	0
2020-01-31 01:25:00	19.8158	19.80448	19.8158	0
2020-01-31 01:30:00	19.8091	19.80581	19.8091	0
2020-01-31 01:35:00	19.8158	19.80714	19.8158	0
2020-01-31 01:40:00	19.8158	19.80847	19.8158	0
2020-01-31 01:45:00	19.8158	19.8098	19.8158	0
2020-01-31 01:50:00	19.8158	19.81047	19.8158	0
2020-01-31 01:55:00	19.8225	19.81247	19.8225	0
2020-01-31 02:00:00	19.8291	19.81513	19.8291	0
2020-01-31 02:05:00	19.8291	19.81779	19.8291	0
2020-01-31 02:10:00	19.8225	19.81913	19.8225	0
2020-01-31 02:15:00	19.8291	19.82046	19.8291	0
2020-01-31 02:20:00	19.8358	19.82313	19.8358	0
2020-01-31 02:25:00	19.8291	19.82446	19.8291	0
2020-01-31 02:30:00	19.8425	19.82713	19.8425	0
2020-01-31 02:35:00	19.8358	19.82913	19.8358	0
2020-01-31 02:40:00	19.8492	19.83247	19.8492	0
2020-01-31 02:45:00	19.8492	19.83514	19.8492	0
2020-01-31 02:50:00	19.8425	19.83648	19.8425	0
2020-01-31 02:55:00	19.8425	19.83782	19.8425	0
2020-01-31 03:00:00	19.8425	19.83982	19.8425	0
2020-01-31 03:05:00	19.8492	19.84183	19.8492	0
2020-01-31 03:10:00	19.8492	19.84317	19.8492	0
2020-01-31 03:15:00	19.8492	19.84518	19.8492	0
2020-01-31 03:20:00	19.8558	19.84651	19.8558	0
2020-01-31 03:25:00	19.8558	19.84851	19.8558	0
2020-01-31 03:30:00	19.8558	19.84917	19.8558	0
2020-01-31 03:35:00	19.8558	19.84983	19.8558	0
2020-01-31 03:40:00	19.8692	19.8525	19.8692	0
2020-01-31 03:45:00	19.8692	19.85517	19.8692	0
2020-01-31 03:50:00	19.8692	19.85784	19.8692	0
2020-01-31 03:55:00	19.8692	19.85984	19.8692	0
2020-01-31 04:00:00	19.8692	19.86184	19.8692	0
2020-01-31 04:05:00	19.8825	19.86517	19.8825	0
2020-01-31 04:10:00	19.8825	19.86784	19.8825	0
2020-01-31 04:15:00	19.8825	19.87051	19.8825	0
2020-01-31 04:20:00	19.8825	19.87318	19.8825	0
2020-01-31 04:25:00	19.8825	19.87585	19.8825	0
2020-01-31 04:30:00	19.8825	19.87718	19.8825	0
2020-01-31 04:35:00	19.8825	19.87851	19.8825	0
2020-01-31 04:40:00	19.8825	19.87984	19.8825	0
2020-01-31 04:45:00	19.8892	19.88184	19.8892	0
2020-01-31 04:50:00	19.8892	19.88384	19.8892	0
2020-01-31 04:55:00	19.8892	19.88451	19.8892	0
2020-01-31 05:00:00	19.8959	19.88585	19.8959	0
2020-01-31 05:05:00	19.8959	19.88719	19.8959	0
2020-01-31 05:10:00	19.8959	19.88853	19.8959	0
2020-01-31 05:15:00	19.9025	19.89053	19.9025	0
2020-01-31 05:20:00	19.9092	19.8932	19.9092	0
2020-01-31 05:25:00	19.9092	19.89587	19.9092	0
2020-01-31 05:30:00	19.9092	19.89854	19.9092	0
2020-01-31 05:35:00	19.9092	19.90054	19.9092	0
2020-01-31 05:40:00	19.9092	19.90254	19.9092	0
2020-01-31 05:45:00	19.9092	19.90454	19.9092	0
2020-01-31 05:50:00	19.9092	19.90587	19.9092	0
2020-01-31 05:55:00	19.9092	19.9072	19.9092	0
2020-01-31 06:00:00	19.9159	19.9092	19.9159	0
2020-01-31 06:05:00	19.9159	19.91054	19.9159	0
2020-01-31 06:10:00	19.9225	19.91187	19.9225	0
2020-01-31 06:15:00	19.9225	19.9132	19.9225	0
2020-01-31 06:20:00	19.9225	19.91453	19.9225	0
2020-01-31 06:25:00	19.9225	19.91586	19.9225	0
2020-01-31 06:30:00	19.9225	19.91719	19.9225	0
2020-01-31 06:35:00	19.9292	19.91919	19.9292	0
2020-01-31 06:40:00	19.9359	19.92186	19.9359	0
2020-01-31 06:45:00	19.9292	19.92386	19.9292	0
2020-01-31 06:50:00	19.9359	19.92586	19.9359	0
2020-01-31 06:55:00	19.9292	19.92719	19.9292	0
2020-01-31 07:00:00	19.9359	19.92853	19.9359	0
2020-01-31 07:05:00	19.9359	19.92987	19.9359	0
2020-01-31 07:10:00	19.9359	19.93121	19.9359	0
2020-01-31 07:15:00	19.9359	19.93255	19.9359	0
2020-01-31 07:20:00	19.9425	19.93455	19.9425	0
2020-01-31 07:25:00	19.9492	19.93655	19.9492	0
2020-01-31 07:30:00	19.9425	19.93721	19.9425	0
2020-01-31 07:35:00	19.9492	19.93921	19.9492	0
2020-01-31 07:40:00	19.9425	19.93987	19.9425	0
2020-01-31 07:45:00	19.9559	19.94254	19.9559	0
2020-01-31 07:50:00	19.9559	19.94454	19.9559	0
2020-01-31 07:55:00	19.9492	19.94587	19.9492	0
2020-01-31 08:00:00	19.9559	19.94787	19.9559	0
2020-01-31 08:05:00	19.9559	19.94987	19.9559	0
2020-01-31 08:10:00	19.9625	19.95187	19.9625	0
2020-01-31 08:15:00	19.9625	19.9532	19.9625	0
2020-01-31 08:20:00	19.9625	19.9552	19.9625	0
2020-01-31 08:25:00	19.9625	19.95653	19.9625	0
2020-01-31 08:30:00	19.9625	19.95853	19.9625	0
2020-01-31 08:35:00	19.9692	19.95986	19.9692	0
2020-01-31 08:40:00	19.9692	19.96119	19.9692	0
2020-01-31 08:45:00	19.9759	19.96386	19.9759	0
2020-01-31 08:50:00	19.9759	19.96586	19.9759	0
2020-01-31 08:55:00	19.9759	19.96786	19.9759	0
2020-01-31 09:00:00	19.9892	19.97053	19.9892	0
2020-01-31 09:05:00	19.9825	19.97253	19.9825	0
2020-01-31 09:10:00	19.9825	19.97453	19.9825	0
2020-01-31 09:15:00	19.9892	19.9772	19.9892	0
2020-01-31 09:20:00	19.9892	19.97987	19.9892	0
2020-01-31 09:25:00	19.9825	19.9812	19.9825	0
2020-01-31 09:30:00	19.9892	19.9832	19.9892	0
2020-01-31 09:35:00	19.9959	19.9852	19.9959	0
2020-01-31 09:40:00	19.9959	19.9872	19.9959	0
2020-01-31 09:45:00	19.9959	19.9892	19.9959	0
2020-01-31 09:50:00	19.9959	19.98987	19.9959	0
2020-01-31 09:55:00	20.0026	19.99188	20.0026	0
2020-01-31 10:00:00	20.0026	19.99389	20.0026	0
2020-01-31 10:05:00	20.0026	19.99523	20.0026	0
2020-01-31 10:10:00	20.0026	19.99657	20.0026	0
2020-01-31 10:15:00	20.0026	19.99858	20.0026	0
2020-01-31 10:20:00	20.0026	19.99992	20.0026	0
2020-01-31 10:25:00	20.0026	20.00059	20.0026	0
2020-01-31 10:30:00	20.0092	20.00192	20.0092	0
2020-01-31 10:35:00	20.0159	20.00392	20.0159	0
2020-01-31 10:40:00	20.0159	20.00592	20.0159	0
2020-01-31 10:45:00	20.0159	20.00725	20.0159	0
2020-01-31 10:50:00	20.0159	20.00858	20.0159	0
2020-01-31 10:55:00	20.0159	20.00991	20.0159	0
2020-01-31 11:00:00	20.0159	20.01124	20.0159	0
2020-01-31 11:05:00	20.0159	20.01257	20.0159	0
2020-01-31 11:10:00	20.0226	20.01457	20.0226	0
2020-01-31 11:15:00	20.0226	20.01657	20.0226	0
2020-01-31 11:20:00	20.0292	20.01857	20.0292	0
2020-01-31 11:25:00	20.0292	20.0199	20.0292	0
2020-01-31 11:30:00	20.0292	20.02123	20.0292	0
2020-01-31 11:35:00	20.0292	20.02256	20.0292	0
2020-01-31 11:40:00	20.0292	20.02389	20.0292	0
2020-01-31 11:45:00	20.0292	20.02522	20.0292	0
2020-01-31 11:50:00	20.0359	20.02722	20.0359	0
2020-01-31 11:55:00	20.0292	20.02855	20.0292	0
2020-01-31 12:00:00	20.0359	20.02988	20.0359	0
2020-01-31 12:05:00	20.0426	20.03188	20.0426	0
2020-01-31 12:10:00	20.0426	20.03322	20.0426	0
2020-01-31 12:15:00	20.0426	20.03456	20.0426	0
2020-01-31 12:20:00	20.0426	20.0359	20.0426	0
2020-01-31 12:25:00	20.0426	20.03724	20.0426	0
2020-01-31 12:30:00	20.0426	20.03858	20.0426	0
2020-01-31 12:35:00	20.0559	20.04125	20.0559	0
2020-01-31 12:40:00	20.0559	20.04325	20.0559	0
2020-01-31 12:45:00	20.0559	20.04592	20.0559	0
2020-01-31 12:50:00	20.0559	20.04792	20.0559	0
2020-01-31 12:55:00	20.0626	20.04992	20.0626	0
2020-01-31 13:00:00	20.0626	20.05192	20.0626	0
2020-01-31 13:05:00	20.0693	20.05459	20.0693	0
2020-01-31 13:10:00	20.0693	20.05726	20.0693	0
2020-01-31 13:15:00	20.0826	20.06126	20.0826	0
2020-01-31 13:20:00	20.0759	20.06459	20.0759	0
2020-01-31 13:25:00	20.0826	20.06726	20.0826	0
2020-01-31 13:30:00	20.0759	20.06926	20.0759	0
2020-01-31 13:35:00	20.0759	20.07126	20.0759	0
2020-01-31 13:40:00	20.0826	20.07393	20.0826	0
2020-01-31 13:45:00	20.0826	20.07593	20.0826	0
2020-01-31 13:50:00	20.0826	20.07793	20.0826	0
2020-01-31 13:55:00	20.0893	20.07993	20.0893	0
2020-01-31 14:00:00	20.0826	20.08126	20.0826	0
2020-01-31 14:05:00	20.0826	20.08126	20.0826	0
2020-01-31 14:10:00	20.0893	20.0826	20.0893	0
2020-01-31 14:15:00	20.0893	20.08327	20.0893	0
2020-01-31 14:20:00	20.0826	20.08394	20.0826	0
2020-01-31 14:25:00	20.0893	20.08528	20.0893	0
2020-01-31 14:30:00	20.0893	20.08595	20.0893	0
2020-01-31 14:35:00	20.0893	20.08662	20.0893	0
2020-01-31 14:40:00	20.0893	20.08729	20.0893	0
2020-01-31 14:45:00	20.0893	20.08729	20.0893	0
2020-01-31 14:50:00	20.0959	20.08862	20.0959	0
2020-01-31 14:55:00	20.0893	20.08929	20.0893	0
2020-01-31 15:00:00	20.0959	20.08995	20.0959	0
2020-01-31 15:05:00	20.1026	20.09128	20.1026	0
2020-01-31 15:10:00	20.0959	20.09261	20.0959	0
2020-01-31 15:15:00	20.1026	20.09394	20.1026	0
2020-01-31 15:20:00	20.1026	20.09527	20.1026	0
2020-01-31 15:25:00	20.1026	20.0966	20.1026	0
2020-01-31 15:30:00	20.1026	20.09793	20.1026	0
2020-01-31 15:35:00	20.1026	20.09926	20.1026	0
2020-01-31 15:40:00	20.1026	20.09993	20.1026	0
2020-01-31 15:45:00	20.1026	20.10126	20.1026	0
2020-01-31 15:50:00	20.1026	20.10193	20.1026	0
2020-01-31 15:55:00	20.1026	20.10193	20.1026	0
2020-01-31 16:00:00	20.1093	20.10327	20.1093	0
2020-01-31 16:05:00	20.1093	20.10394	20.1093	0
2020-01-31 16:10:00	20.1093	20.10461	20.1093	0
2020-01-31 16:15:00	20.1093	20.10528	20.1093	0
2020-01-31 16:20:00	20.1093	20.10595	20.1093	0
2020-01-31 16:25:00	20.1093	20.10662	20.1093	0
2020-01-31 16:30:00	20.116	20.10796	20.116	0
2020-01-31 16:35:00	20.116	20.1093	20.116	0
2020-01-31 16:40:00	20.1093	20.10997	20.1093	0
2020-01-31 16:45:00	20.1226	20.11197	20.1226	0
2020-01-31 16:50:00	20.1226	20.1133	20.1226	0
2020-01-31 16:55:00	20.1226	20.11463	20.1226	0
2020-01-31 17:00:00	20.116	20.1153	20.116	0
2020-01-31 17:05:00	20.116	20.11597	20.116	0
2020-01-31 17:10:00	20.1226	20.1173	20.1226	0
2020-01-31 17:15:00	20.1226	20.11863	20.1226	0
2020-01-31 17:20:00	20.1226	20.11929	20.1226	0
2020-01-31 17:25:00	20.1226	20.11995	20.1226	0
2020-01-31 17:30:00	20.1226	20.12128	20.1226	0
2020-01-31 17:35:00	20.1226	20.12128	20.1226	0
2020-01-31 17:40:00	20.1226	20.12128	20.1226	0
2020-01-31 17:45:00	20.1226	20.12128	20.1226	0
2020-01-31 17:50:00	20.1226	20.12194	20.1226	0
2020-01-31 17:55:00	20.1226	20.1226	20.1226	0
2020-01-31 18:00:00	20.1226	20.1226	20.1226	0
2020-01-31 18:05:00	20.1293	20.12327	20.1293	0
2020-01-31 18:10:00	20.1226	20.12327	20.1226	0
2020-01-31 18:15:00	20.1293	20.12394	20.1293	0
2020-01-31 18:20:00	20.1293	20.12461	20.1293	0
2020-01-31 18:25:00	20.1293	20.12528	20.1293	0
2020-01-31 18:30:00	20.1226	20.12528	20.1226	0
2020-01-31 18:35:00	20.1293	20.12595	20.1293	0
2020-01-31 18:40:00	20.1293	20.12662	20.1293	0
2020-01-31 18:45:00	20.1293	20.12729	20.1293	0
2020-01-31 18:50:00	20.136	20.12863	20.136	0
2020-01-31 18:55:00	20.1293	20.12863	20.1293	0
2020-01-31 19:00:00	20.136	20.12997	20.136	0
2020-01-31 19:05:00	20.1493	20.13197	20.1493	0
2020-01-31 19:10:00	20.136	20.13264	20.136	0
2020-01-31 19:15:00	20.136	20.13331	20.136	0
2020-01-31 19:20:00	20.1426	20.13531	20.1426	0
2020-01-31 19:25:00	20.1426	20.13664	20.1426	0
2020-01-31 19:30:00	20.136	20.13731	20.136	0
2020-01-31 19:35:00	20.1426	20.13864	20.1426	0
2020-01-31 19:40:00	20.1426	20.1393	20.1426	0
2020-01-31 19:45:00	20.1426	20.14063	20.1426	0
2020-01-31 19:50:00	20.1426	20.14129	20.1426	0
2020-01-31 19:55:00	20.1426	20.14062	20.1426	0
2020-01-31 20:00:00	20.1426	20.14128	20.1426	0
2020-01-31 20:05:00	20.1426	20.14194	20.1426	0
2020-01-31 20:10:00	20.1426	20.14194	20.1426	0
2020-01-31 20:15:00	20.1426	20.14194	20.1426	0
2020-01-31 20:20:00	20.1426	20.1426	20.1426	0
2020-01-31 20:25:00	20.1493	20.14327	20.1493	0
2020-01-31 20:30:00	20.1493	20.14394	20.1493	0
2020-01-31 20:35:00	20.1426	20.14394	20.1426	0
2020-01-31 20:40:00	20.1493	20.14461	20.1493	0
2020-01-31 20:45:00	20.1493	20.14528	20.1493	0
2020-01-31 20:50:00	20.156	20.14662	20.156	0
2020-01-31 20:55:00	20.1493	20.14729	20.1493	0
2020-01-31 21:00:00	20.1493	20.14796	20.1493	0
2020-01-31 21:05:00	20.1493	20.14863	20.1493	0
2020-01-31 21:10:00	20.1493	20.1493	20.1493	0
2020-01-31 21:15:00	20.156	20.14997	20.156	0
2020-01-31 21:20:00	20.156	20.15064	20.156	0
2020-01-31 21:25:00	20.1626	20.15264	20.1626	0
2020-01-31 21:30:00	20.156	20.15331	20.156	0
2020-01-31 21:35:00	20.156	20.15398	20.156	0
2020-01-31 21:40:00	20.156	20.15398	20.156	0
2020-01-31 21:45:00	20.1626	20.15531	20.1626	0
2020-01-31 21:50:00	20.156	20.15598	20.156	0
2020-01-31 21:55:00	20.1693	20.15798	20.1693	0
2020-01-31 22:00:00	20.1626	20.15931	20.1626	0
2020-01-31 22:05:00	20.1626	20.15997	20.1626	0
2020-01-31 22:10:00	20.1693	20.1613	20.1693	0
2020-01-31 22:15:00	20.1626	20.1613	20.1626	0
2020-01-31 22:20:00	20.1693	20.16263	20.1693	0
2020-01-31 22:25:00	20.1693	20.16396	20.1693	0
2020-01-31 22:30:00	20.1693	20.16529	20.1693	0
2020-01-31 22:35:00	20.1693	20.16596	20.1693	0
2020-01-31 22:40:00	20.1826	20.16862	20.1826	0
2020-01-31 22:45:00	20.176	20.16929	20.176	0
2020-01-31 22:50:00	20.176	20.17063	20.176	0
2020-01-31 22:55:00	20.176	20.17197	20.176	0
2020-01-31 23:00:00	20.176	20.17264	20.176	0
2020-01-31 23:05:00	20.176	20.17398	20.176	0
2020-01-31 23:10:00	20.176	20.17465	20.176	0
2020-01-31 23:15:00	20.176	20.17532	20.176	0
2020-01-31 23:20:00	20.176	20.17599	20.176	0
2020-01-31 23:25:00	20.176	20.17666	20.176	0
2020-01-31 23:30:00	20.176	20.176	20.176	0
2020-01-31 23:35:00	20.1826	20.17666	20.1826	0
2020-01-31 23:40:00	20.1826	20.17732	20.1826	0
2020-01-31 23:45:00	20.1826	20.17798	20.1826	0
2020-01-31 23:50:00	20.1826	20.17864	20.1826	0
2020-01-31 23:55:00	20.1826	20.1793	20.1826	0
2020-02-01 00:00:00	20.196	20.1813	20.196	0
2020-02-01 00:05:00	20.196	20.1833	20.196	0
2020-02-01 00:10:00	20.1893	20.18463	20.1893	0
2020-02-01 00:15:00	20.1893	20.18596	20.1893	0
2020-02-01 00:20:00	20.1893	20.18729	20.1893	0
2020-02-01 00:25:00	20.1893	20.18796	20.1893	0
2020-02-01 00:30:00	20.1893	20.18863	20.1893	0
2020-02-01 00:35:00	20.1893	20.1893	20.1893	0
2020-02-01 00:40:00	20.2027	20.19131	20.2027	0
2020-02-01 00:45:00	20.2027	20.19332	20.2027	0
2020-02-01 00:50:00	20.196	20.19332	20.196	0
2020-02-01 00:55:00	20.2027	20.19399	20.2027	0
2020-02-01 01:00:00	20.2027	20.19533	20.2027	0
2020-02-01 01:05:00	20.2027	20.19667	20.2027	0
2020-02-01 01:10:00	20.2027	20.19801	20.2027	0
2020-02-01 01:15:00	20.2027	20.19935	20.2027	0
2020-02-01 01:20:00	20.2093	20.20135	20.2093	0
2020-02-01 01:25:00	20.2027	20.20269	20.2027	0
2020-02-01 01:30:00	20.2027	20.20269	20.2027	0
2020-02-01 01:35:00	20.2027	20.20269	20.2027	0
2020-02-01 01:40:00	20.2027	20.20336	20.2027	0
2020-02-01 01:45:00	20.2093	20.20402	20.2093	0
2020-02-01 01:50:00	20.2093	20.20468	20.2093	0
2020-02-01 01:55:00	20.2027	20.20468	20.2027	0
2020-02-01 02:00:00	20.2027	20.20468	20.2027	0
2020-02-01 02:05:00	20.2093	20.20534	20.2093	0
2020-02-01 02:10:00	20.2093	20.20534	20.2093	0
2020-02-01 02:15:00	20.2093	20.206	20.2093	0
2020-02-01 02:20:00	20.2093	20.20666	20.2093	0
2020-02-01 02:25:00	20.216	20.20799	20.216	0
2020-02-01 02:30:00	20.216	20.20932	20.216	0
2020-02-01 02:35:00	20.216	20.20999	20.216	0
2020-02-01 02:40:00	20.216	20.21066	20.216	0
2020-02-01 02:45:00	20.216	20.21199	20.216	0
2020-02-01 02:50:00	20.216	20.21332	20.216	0
2020-02-01 02:55:00	20.2227	20.21466	20.2227	0
2020-02-01 03:00:00	20.2227	20.216	20.2227	0
2020-02-01 03:05:00	20.2227	20.21734	20.2227	0
2020-02-01 03:10:00	20.2227	20.21868	20.2227	0
2020-02-01 03:15:00	20.2227	20.21935	20.2227	0
2020-02-01 03:20:00	20.2227	20.22002	20.2227	0
2020-02-01 03:25:00	20.2293	20.22135	20.2293	0
2020-02-01 03:30:00	20.2293	20.22268	20.2293	0
2020-02-01 03:35:00	20.2293	20.22401	20.2293	0
2020-02-01 03:40:00	20.2293	20.22534	20.2293	0
2020-02-01 03:45:00	20.2293	20.226	20.2293	0
2020-02-01 03:50:00	20.2293	20.22666	20.2293	0
2020-02-01 03:55:00	20.2293	20.22732	20.2293	0
2020-02-01 04:00:00	20.2427	20.22932	20.2427	0
2020-02-01 04:05:00	20.2427	20.23132	20.2427	0
2020-02-01 04:10:00	20.2427	20.23332	20.2427	0
2020-02-01 04:15:00	20.236	20.23399	20.236	0
2020-02-01 04:20:00	20.2427	20.23533	20.2427	0
2020-02-01 04:25:00	20.2427	20.23667	20.2427	0
2020-02-01 04:30:00	20.2427	20.23801	20.2427	0
2020-02-01 04:35:00	20.2427	20.23935	20.2427	0
2020-02-01 04:40:00	20.2427	20.24069	20.2427	0
2020-02-01 04:45:00	20.2427	20.24203	20.2427	0
2020-02-01 04:50:00	20.256	20.24336	20.256	0
2020-02-01 04:55:00	20.2493	20.24402	20.2493	0
2020-02-01 05:00:00	20.2427	20.24402	20.2427	0
2020-02-01 05:05:00	20.2493	20.24535	20.2493	0
2020-02-01 05:10:00	20.2493	20.24601	20.2493	0
2020-02-01 05:15:00	20.2427	20.24601	20.2427	0
2020-02-01 05:20:00	20.2493	20.24667	20.2493	0
2020-02-01 05:25:00	20.2493	20.24733	20.2493	0
2020-02-01 05:30:00	20.2493	20.24799	20.2493	0
2020-02-01 05:35:00	20.256	20.24932	20.256	0
2020-02-01 05:40:00	20.256	20.24932	20.256	0
2020-02-01 05:45:00	20.256	20.24999	20.256	0
2020-02-01 05:50:00	20.256	20.25132	20.256	0
2020-02-01 05:55:00	20.2493	20.25132	20.2493	0
2020-02-01 06:00:00	20.2493	20.25132	20.2493	0
2020-02-01 06:05:00	20.256	20.25265	20.256	0
2020-02-01 06:10:00	20.256	20.25332	20.256	0
2020-02-01 06:15:00	20.256	20.25399	20.256	0
2020-02-01 06:20:00	20.256	20.25466	20.256	0
2020-02-01 06:25:00	20.256	20.25466	20.256	0
2020-02-01 06:30:00	20.256	20.25466	20.256	0
2020-02-01 06:35:00	20.256	20.25466	20.256	0
2020-02-01 06:40:00	20.256	20.25466	20.256	0
2020-02-01 06:45:00	20.256	20.25533	20.256	0
2020-02-01 06:50:00	20.256	20.256	20.256	0
2020-02-01 06:55:00	20.256	20.256	20.256	0
2020-02-01 07:00:00	20.256	20.256	20.256	0
2020-02-01 07:05:00	20.2627	20.25667	20.2627	0
2020-02-01 07:10:00	20.256	20.25667	20.256	0
2020-02-01 07:15:00	20.2627	20.25734	20.2627	0
2020-02-01 07:20:00	20.2627	20.25801	20.2627	0
2020-02-01 07:25:00	20.2627	20.25868	20.2627	0
2020-02-01 07:30:00	20.2694	20.26002	20.2694	0
2020-02-01 07:35:00	20.2627	20.26069	20.2627	0
2020-02-01 07:40:00	20.2694	20.26203	20.2694	0
2020-02-01 07:45:00	20.2694	20.26337	20.2694	0
2020-02-01 07:50:00	20.2694	20.26471	20.2694	0
2020-02-01 07:55:00	20.2694	20.26538	20.2694	0
2020-02-01 08:00:00	20.2694	20.26672	20.2694	0
2020-02-01 08:05:00	20.2694	20.26739	20.2694	0
2020-02-01 08:10:00	20.276	20.26872	20.276	0
2020-02-01 08:15:00	20.2694	20.26939	20.2694	0
2020-02-01 08:20:00	20.2694	20.26939	20.2694	0
2020-02-01 08:25:00	20.276	20.27072	20.276	0
2020-02-01 08:30:00	20.276	20.27138	20.276	0
2020-02-01 08:35:00	20.276	20.27204	20.276	0
2020-02-01 08:40:00	20.2827	20.27337	20.2827	0
2020-02-01 08:45:00	20.2827	20.2747	20.2827	0
2020-02-01 08:50:00	20.2827	20.27603	20.2827	0
2020-02-01 08:55:00	20.2827	20.27736	20.2827	0
2020-02-01 09:00:00	20.2827	20.27803	20.2827	0
2020-02-01 09:05:00	20.2894	20.28003	20.2894	0
2020-02-01 09:10:00	20.2894	20.28203	20.2894	0
2020-02-01 09:15:00	20.2894	20.28337	20.2894	0
2020-02-01 09:20:00	20.296	20.28537	20.296	0
2020-02-01 09:25:00	20.296	20.28737	20.296	0
2020-02-01 09:30:00	20.296	20.2887	20.296	0
2020-02-01 09:35:00	20.2827	20.2887	20.2827	0
2020-02-01 09:40:00	20.3227	20.2927	20.3227	0
2020-02-01 09:45:00	20.3494	20.29937	20.3494	0
2020-02-01 09:50:00	20.3761	20.30871	20.3761	0
2020-02-01 09:55:00	20.4094	20.32071	20.4094	0
2020-02-01 10:00:00	20.4161	20.33338	20.4161	0
2020-02-01 10:05:00	20.4428	20.34872	20.4428	0
2020-02-01 10:10:00	20.4628	20.3654	20.4628	0
2020-02-01 10:15:00	20.4828	20.38408	20.4828	0
2020-02-01 10:20:00	20.4961	20.40409	20.4961	0
2020-02-01 10:25:00	20.5228	20.4281	20.5228	0
2020-02-01 10:30:00	20.5428	20.45011	20.5428	0
2020-02-01 10:35:00	20.5495	20.47012	20.5495	0
2020-02-01 10:40:00	20.5695	20.48946	20.5695	0
2020-02-01 10:45:00	20.5895	20.50747	20.5895	0
2020-02-01 10:50:00	20.6028	20.52614	20.6028	0
2020-02-01 10:55:00	20.6162	20.54348	20.6162	0
2020-02-01 11:00:00	20.6162	20.55882	20.6162	0
2020-02-01 11:05:00	20.6429	20.57483	20.6429	0
2020-02-01 11:10:00	20.6562	20.59084	20.6562	0
2020-02-01 11:15:00	20.6762	20.60618	20.6762	0
2020-02-01 11:20:00	20.6829	20.62019	20.6829	0
2020-02-01 11:25:00	20.6962	20.63486	20.6962	0
2020-02-01 11:30:00	20.7096	20.64887	20.7096	0
2020-02-01 11:35:00	20.7229	20.66221	20.7229	0
2020-02-01 11:40:00	20.7496	20.67689	20.7496	0
2020-02-01 11:45:00	20.7562	20.69089	20.7562	0
2020-02-01 11:50:00	20.7629	20.70556	20.7629	0
2020-02-01 11:55:00	20.7296	20.71423	20.7296	0
2020-02-01 12:00:00	20.7229	20.7209	20.7229	0
2020-02-01 12:05:00	20.7229	20.72557	20.7229	0
2020-02-01 12:10:00	20.7296	20.73024	20.7296	0
2020-02-01 12:15:00	20.7362	20.73424	20.7362	0
2020-02-01 12:20:00	20.7496	20.73824	20.7496	0
2020-02-01 12:25:00	20.7362	20.73957	20.7362	0
2020-02-01 12:30:00	20.7296	20.73757	20.7296	0
2020-02-01 12:35:00	20.7229	20.73424	20.7229	0
2020-02-01 12:40:00	20.7162	20.72957	20.7162	0
2020-02-01 12:45:00	20.7096	20.72757	20.7096	0
2020-02-01 12:50:00	20.6962	20.7249	20.6962	0
2020-02-01 12:55:00	20.7029	20.7229	20.7029	0
2020-02-01 13:00:00	20.7029	20.72023	20.7029	0
2020-02-01 13:05:00	20.6896	20.71557	20.6896	0
2020-02-01 13:10:00	20.6829	20.7089	20.6829	0
2020-02-01 13:15:00	20.6695	20.70223	20.6695	0
2020-02-01 13:20:00	20.6695	20.69622	20.6695	0
2020-02-01 13:25:00	20.6629	20.69022	20.6629	0
2020-02-01 13:30:00	20.6562	20.68422	20.6562	0
2020-02-01 13:35:00	20.6695	20.68021	20.6695	0
2020-02-01 13:40:00	20.6829	20.67888	20.6829	0
2020-02-01 13:45:00	20.7029	20.67888	20.7029	0
2020-02-01 13:50:00	20.7229	20.68088	20.7229	0
2020-02-01 13:55:00	20.7229	20.68421	20.7229	0
2020-02-01 14:00:00	20.7096	20.68688	20.7096	0
2020-02-01 14:05:00	20.7029	20.69022	20.7029	0
2020-02-01 14:10:00	20.6896	20.69223	20.6896	0
2020-02-01 14:15:00	20.6829	20.69423	20.6829	0
2020-02-01 14:20:00	20.6829	20.6969	20.6829	0
2020-02-01 14:25:00	20.6762	20.69757	20.6762	0
2020-02-01 14:30:00	20.6695	20.69623	20.6695	0
2020-02-01 14:35:00	20.6562	20.69156	20.6562	0
2020-02-01 14:40:00	20.6562	20.68489	20.6562	0
2020-02-01 14:45:00	20.6429	20.67689	20.6429	0
2020-02-01 14:50:00	20.6429	20.67022	20.6429	0
2020-02-01 14:55:00	20.6429	20.66422	20.6429	0
2020-02-01 15:00:00	20.6362	20.65888	20.6362	0
2020-02-01 15:05:00	20.6295	20.65354	20.6295	0
2020-02-01 15:10:00	20.6295	20.6482	20.6295	0
2020-02-01 15:15:00	20.6162	20.6422	20.6162	0
2020-02-01 15:20:00	20.6162	20.63687	20.6162	0
2020-02-01 15:25:00	20.6295	20.6342	20.6295	0
2020-02-01 15:30:00	20.6162	20.6302	20.6162	0
2020-02-01 15:35:00	20.6095	20.62686	20.6095	0
2020-02-01 15:40:00	20.6028	20.62285	20.6028	0
2020-02-01 15:45:00	20.5962	20.61818	20.5962	0
2020-02-01 15:50:00	20.5895	20.61351	20.5895	0
2020-02-01 15:55:00	20.5962	20.61018	20.5962	0
2020-02-01 16:00:00	20.5895	20.60618	20.5895	0
2020-02-01 16:05:00	20.5828	20.60284	20.5828	0
2020-02-01 16:10:00	20.5828	20.5995	20.5828	0
2020-02-01 16:15:00	20.5762	20.59417	20.5762	0
2020-02-01 16:20:00	20.5762	20.59017	20.5762	0
2020-02-01 16:25:00	20.5828	20.5875	20.5828	0
2020-02-01 16:30:00	20.5762	20.58484	20.5762	0
2020-02-01 16:35:00	20.5695	20.58217	20.5695	0
2020-02-01 16:40:00	20.5695	20.58017	20.5695	0
2020-02-01 16:45:00	20.5695	20.5775	20.5695	0
2020-02-01 16:50:00	20.5695	20.5755	20.5695	0
2020-02-01 16:55:00	20.5695	20.57417	20.5695	0
2020-02-01 17:00:00	20.5628	20.57217	20.5628	0
2020-02-01 17:05:00	20.5628	20.57083	20.5628	0
2020-02-01 17:10:00	20.5628	20.56949	20.5628	0
2020-02-01 17:15:00	20.5628	20.56749	20.5628	0
2020-02-01 17:20:00	20.5628	20.56615	20.5628	0
2020-02-01 17:25:00	20.5562	20.56482	20.5562	0
2020-02-01 17:30:00	20.5628	20.56415	20.5628	0
2020-02-01 17:35:00	20.5628	20.56348	20.5628	0
2020-02-01 17:40:00	20.5628	20.56281	20.5628	0
2020-02-01 17:45:00	20.5562	20.56148	20.5562	0
2020-02-01 17:50:00	20.5562	20.56082	20.5562	0
2020-02-01 17:55:00	20.5495	20.55949	20.5495	0
2020-02-01 18:00:00	20.5495	20.55816	20.5495	0
2020-02-01 18:05:00	20.5495	20.55683	20.5495	0
2020-02-01 18:10:00	20.5495	20.5555	20.5495	0
2020-02-01 18:15:00	20.5495	20.55483	20.5495	0
2020-02-01 18:20:00	20.5495	20.5535	20.5495	0
2020-02-01 18:25:00	20.5428	20.5515	20.5428	0
2020-02-01 18:30:00	20.5428	20.5495	20.5428	0
2020-02-01 18:35:00	20.5428	20.54816	20.5428	0
2020-02-01 18:40:00	20.5361	20.54615	20.5361	0
2020-02-01 18:45:00	20.5428	20.54548	20.5428	0
2020-02-01 18:50:00	20.5361	20.54414	20.5361	0
2020-02-01 18:55:00	20.5361	20.5428	20.5361	0
2020-02-01 19:00:00	20.5361	20.54146	20.5361	0
2020-02-01 19:05:00	20.5361	20.54012	20.5361	0
2020-02-01 19:10:00	20.5361	20.53878	20.5361	0
2020-02-01 19:15:00	20.5361	20.53811	20.5361	0
2020-02-01 19:20:00	20.5361	20.53744	20.5361	0
2020-02-01 19:25:00	20.5361	20.53677	20.5361	0
2020-02-01 19:30:00	20.5361	20.53677	20.5361	0
2020-02-01 19:35:00	20.5361	20.5361	20.5361	0
2020-02-01 19:40:00	20.5295	20.53544	20.5295	0
2020-02-01 19:45:00	20.5361	20.53544	20.5361	0
2020-02-01 19:50:00	20.5295	20.53478	20.5295	0
2020-02-01 19:55:00	20.5295	20.53412	20.5295	0
2020-02-01 20:00:00	20.5361	20.53412	20.5361	0
2020-02-01 20:05:00	20.5295	20.53346	20.5295	0
2020-02-01 20:10:00	20.5295	20.5328	20.5295	0
2020-02-01 20:15:00	20.5361	20.5328	20.5361	0
2020-02-01 20:20:00	20.5361	20.5328	20.5361	0
2020-02-01 20:25:00	20.5295	20.53214	20.5295	0
2020-02-01 20:30:00	20.5428	20.53347	20.5428	0
2020-02-01 20:35:00	20.5361	20.53347	20.5361	0
2020-02-01 20:40:00	20.5361	20.53413	20.5361	0
2020-02-01 20:45:00	20.5361	20.53479	20.5361	0
2020-02-01 20:50:00	20.5361	20.53479	20.5361	0
2020-02-01 20:55:00	20.5361	20.53545	20.5361	0
2020-02-01 21:00:00	20.5361	20.53611	20.5361	0
2020-02-01 21:05:00	20.5361	20.53611	20.5361	0
2020-02-01 21:10:00	20.5361	20.53611	20.5361	0
2020-02-01 21:15:00	20.5295	20.53611	20.5295	0
2020-02-01 21:20:00	20.5295	20.53478	20.5295	0
2020-02-01 21:25:00	20.5295	20.53412	20.5295	0
2020-02-01 21:30:00	20.5361	20.53412	20.5361	0
2020-02-01 21:35:00	20.5361	20.53412	20.5361	0
2020-02-01 21:40:00	20.5295	20.53346	20.5295	0
2020-02-01 21:45:00	20.5295	20.5328	20.5295	0
2020-02-01 21:50:00	20.5295	20.53214	20.5295	0
2020-02-01 21:55:00	20.5228	20.53081	20.5228	0
2020-02-01 22:00:00	20.5228	20.52948	20.5228	0
2020-02-01 22:05:00	20.5295	20.52948	20.5295	0
2020-02-01 22:10:00	20.5428	20.53081	20.5428	0
2020-02-01 22:15:00	20.5361	20.53147	20.5361	0
2020-02-01 22:20:00	20.5361	20.53147	20.5361	0
2020-02-01 22:25:00	20.5295	20.53081	20.5295	0
2020-02-01 22:30:00	20.5295	20.53081	20.5295	0
2020-02-01 22:35:00	20.5295	20.53081	20.5295	0
2020-02-01 22:40:00	20.5295	20.53081	20.5295	0
2020-02-01 22:45:00	20.5361	20.53214	20.5361	0
2020-02-01 22:50:00	20.5295	20.53281	20.5295	0
2020-02-01 22:55:00	20.5295	20.53281	20.5295	0
2020-02-01 23:00:00	20.5295	20.53148	20.5295	0
2020-02-01 23:05:00	20.5361	20.53148	20.5361	0
2020-02-01 23:10:00	20.5361	20.53148	20.5361	0
2020-02-01 23:15:00	20.5361	20.53214	20.5361	0
2020-02-01 23:20:00	20.5361	20.5328	20.5361	0
2020-02-01 23:25:00	20.5361	20.53346	20.5361	0
2020-02-01 23:30:00	20.5295	20.53346	20.5295	0
2020-02-01 23:35:00	20.5295	20.5328	20.5295	0
2020-02-01 23:40:00	20.5361	20.53346	20.5361	0
2020-02-01 23:45:00	20.5295	20.53346	20.5295	0
2020-02-01 23:50:00	20.5295	20.53346	20.5295	0
2020-02-01 23:55:00	20.5361	20.53346	20.5361	0
2020-02-02 00:00:00	20.5361	20.53346	20.5361	0
2020-02-02 00:05:00	20.5361	20.53346	20.5361	0
2020-02-02 00:10:00	20.5361	20.53346	20.5361	0
2020-02-02 00:15:00	20.5361	20.53346	20.5361	0
2020-02-02 00:20:00	20.5361	20.53412	20.5361	0
2020-02-02 00:25:00	20.5361	20.53478	20.5361	0
2020-02-02 00:30:00	20.5361	20.53478	20.5361	0
2020-02-02 00:35:00	20.5361	20.53544	20.5361	0
2020-02-02 00:40:00	20.5361	20.5361	20.5361	0
2020-02-02 00:45:00	20.5361	20.5361	20.5361	0
2020-02-02 00:50:00	20.5361	20.5361	20.5361	0
2020-02-02 00:55:00	20.5361	20.5361	20.5361	0
2020-02-02 01:00:00	20.5361	20.5361	20.5361	0
2020-02-02 01:05:00	20.5361	20.5361	20.5361	0
2020-02-02 01:10:00	20.5361	20.5361	20.5361	0
2020-02-02 01:15:00	20.5361	20.5361	20.5361	0
2020-02-02 01:20:00	20.5428	20.53677	20.5428	0
2020-02-02 01:25:00	20.5428	20.53744	20.5428	0
2020-02-02 01:30:00	20.5428	20.53811	20.5428	0
2020-02-02 01:35:00	20.5495	20.53945	20.5495	0
2020-02-02 01:40:00	20.5428	20.54012	20.5428	0
2020-02-02 01:45:00	20.5428	20.54079	20.5428	0
2020-02-02 01:50:00	20.5428	20.54146	20.5428	0
2020-02-02 01:55:00	20.5495	20.5428	20.5495	0
2020-02-02 02:00:00	20.5495	20.54414	20.5495	0
2020-02-02 02:05:00	20.5495	20.54548	20.5495	0
2020-02-02 02:10:00	20.5495	20.54615	20.5495	0
2020-02-02 02:15:00	20.5495	20.54682	20.5495	0
2020-02-02 02:20:00	20.5495	20.54749	20.5495	0
2020-02-02 02:25:00	20.5495	20.54749	20.5495	0
2020-02-02 02:30:00	20.5495	20.54816	20.5495	0
2020-02-02 02:35:00	20.5495	20.54883	20.5495	0
2020-02-02 02:40:00	20.5495	20.5495	20.5495	0
2020-02-02 02:45:00	20.5495	20.5495	20.5495	0
2020-02-02 02:50:00	20.5428	20.54883	20.5428	0
2020-02-02 02:55:00	20.5495	20.54883	20.5495	0
2020-02-02 03:00:00	20.5495	20.54883	20.5495	0
2020-02-02 03:05:00	20.5428	20.54816	20.5428	0
2020-02-02 03:10:00	20.5428	20.54749	20.5428	0
2020-02-02 03:15:00	20.5428	20.54682	20.5428	0
2020-02-02 03:20:00	20.5428	20.54615	20.5428	0
2020-02-02 03:25:00	20.5428	20.54548	20.5428	0
2020-02-02 03:30:00	20.5428	20.54481	20.5428	0
2020-02-02 03:35:00	20.5428	20.54414	20.5428	0
2020-02-02 03:40:00	20.5428	20.54414	20.5428	0
2020-02-02 03:45:00	20.5495	20.54414	20.5495	0
2020-02-02 03:50:00	20.5495	20.54414	20.5495	0
2020-02-02 03:55:00	20.5428	20.54414	20.5428	0
2020-02-02 04:00:00	20.5495	20.54481	20.5495	0
2020-02-02 04:05:00	20.5495	20.54548	20.5495	0
2020-02-02 04:10:00	20.5495	20.54615	20.5495	0
2020-02-02 04:15:00	20.5495	20.54682	20.5495	0
2020-02-02 04:20:00	20.5495	20.54749	20.5495	0
2020-02-02 04:25:00	20.5495	20.54816	20.5495	0
2020-02-02 04:30:00	20.5562	20.5495	20.5562	0
2020-02-02 04:35:00	20.5495	20.5495	20.5495	0
2020-02-02 04:40:00	20.5495	20.5495	20.5495	0
2020-02-02 04:45:00	20.5495	20.55017	20.5495	0
2020-02-02 04:50:00	20.5495	20.55017	20.5495	0
2020-02-02 04:55:00	20.5495	20.55017	20.5495	0
2020-02-02 05:00:00	20.5428	20.5495	20.5428	0
2020-02-02 05:05:00	20.5495	20.5495	20.5495	0
2020-02-02 05:10:00	20.5495	20.5495	20.5495	0
2020-02-02 05:15:00	20.5495	20.5495	20.5495	0
2020-02-02 05:20:00	20.5495	20.54883	20.5495	0
2020-02-02 05:25:00	20.5495	20.54883	20.5495	0
2020-02-02 05:30:00	20.5495	20.54883	20.5495	0
2020-02-02 05:35:00	20.5495	20.54883	20.5495	0
2020-02-02 05:40:00	20.5428	20.54816	20.5428	0
2020-02-02 05:45:00	20.5428	20.54749	20.5428	0
2020-02-02 05:50:00	20.5428	20.54749	20.5428	0
2020-02-02 05:55:00	20.5361	20.54615	20.5361	0
2020-02-02 06:00:00	20.5428	20.54548	20.5428	0
2020-02-02 06:05:00	20.5428	20.54481	20.5428	0
2020-02-02 06:10:00	20.5361	20.54347	20.5361	0
2020-02-02 06:15:00	20.5361	20.54213	20.5361	0
2020-02-02 06:20:00	20.5428	20.54146	20.5428	0
2020-02-02 06:25:00	20.5428	20.54079	20.5428	0
2020-02-02 06:30:00	20.5428	20.54079	20.5428	0
2020-02-02 06:35:00	20.5428	20.54079	20.5428	0
2020-02-02 06:40:00	20.5361	20.54012	20.5361	0
2020-02-02 06:45:00	20.5361	20.54012	20.5361	0
2020-02-02 06:50:00	20.5428	20.54012	20.5428	0
2020-02-02 06:55:00	20.5428	20.54012	20.5428	0
2020-02-02 07:00:00	20.5495	20.54146	20.5495	0
2020-02-02 07:05:00	20.5361	20.54146	20.5361	0
2020-02-02 07:10:00	20.5361	20.54079	20.5361	0
2020-02-02 07:15:00	20.5361	20.54012	20.5361	0
2020-02-02 07:20:00	20.5361	20.53945	20.5361	0
2020-02-02 07:25:00	20.5361	20.53878	20.5361	0
2020-02-02 07:30:00	20.5428	20.53945	20.5428	0
2020-02-02 07:35:00	20.5361	20.53945	20.5361	0
2020-02-02 07:40:00	20.5361	20.53878	20.5361	0
2020-02-02 07:45:00	20.5361	20.53811	20.5361	0
2020-02-02 07:50:00	20.5361	20.53677	20.5361	0
2020-02-02 07:55:00	20.5428	20.53744	20.5428	0
2020-02-02 08:00:00	20.5428	20.53811	20.5428	0
2020-02-02 08:05:00	20.5428	20.53878	20.5428	0
2020-02-02 08:10:00	20.5495	20.54012	20.5495	0
2020-02-02 08:15:00	20.5495	20.54146	20.5495	0
2020-02-02 08:20:00	20.5495	20.54213	20.5495	0
2020-02-02 08:25:00	20.5562	20.54414	20.5562	0
2020-02-02 08:30:00	20.5495	20.54548	20.5495	0
2020-02-02 08:35:00	20.5495	20.54682	20.5495	0
2020-02-02 08:40:00	20.5495	20.54816	20.5495	0
2020-02-02 08:45:00	20.5495	20.54883	20.5495	0
2020-02-02 08:50:00	20.5628	20.55083	20.5628	0
2020-02-02 08:55:00	20.5562	20.55217	20.5562	0
2020-02-02 09:00:00	20.5562	20.55284	20.5562	0
2020-02-02 09:05:00	20.5562	20.55351	20.5562	0
2020-02-02 09:10:00	20.5562	20.55418	20.5562	0
2020-02-02 09:15:00	20.5562	20.55418	20.5562	0
2020-02-02 09:20:00	20.5562	20.55485	20.5562	0
2020-02-02 09:25:00	20.5562	20.55552	20.5562	0
2020-02-02 09:30:00	20.5628	20.55685	20.5628	0
2020-02-02 09:35:00	20.5562	20.55752	20.5562	0
2020-02-02 09:40:00	20.5628	20.55752	20.5628	0
2020-02-02 09:45:00	20.5628	20.55818	20.5628	0
2020-02-02 09:50:00	20.5628	20.55884	20.5628	0
2020-02-02 09:55:00	20.5628	20.5595	20.5628	0
2020-02-02 10:00:00	20.5628	20.56016	20.5628	0
2020-02-02 10:05:00	20.5628	20.56082	20.5628	0
2020-02-02 10:10:00	20.5628	20.56148	20.5628	0
2020-02-02 10:15:00	20.5628	20.56214	20.5628	0
2020-02-02 10:20:00	20.5628	20.56214	20.5628	0
2020-02-02 10:25:00	20.5695	20.56347	20.5695	0
2020-02-02 10:30:00	20.5695	20.56414	20.5695	0
2020-02-02 10:35:00	20.5695	20.56481	20.5695	0
2020-02-02 10:40:00	20.5695	20.56548	20.5695	0
2020-02-02 10:45:00	20.5828	20.56748	20.5828	0
2020-02-02 10:50:00	20.5762	20.56882	20.5762	0
2020-02-02 10:55:00	20.5762	20.57016	20.5762	0
2020-02-02 11:00:00	20.5762	20.5715	20.5762	0
2020-02-02 11:05:00	20.5762	20.57284	20.5762	0
2020-02-02 11:10:00	20.5762	20.57418	20.5762	0
2020-02-02 11:15:00	20.5762	20.57485	20.5762	0
2020-02-02 11:20:00	20.5828	20.57618	20.5828	0
2020-02-02 11:25:00	20.5762	20.57685	20.5762	0
2020-02-02 11:30:00	20.5895	20.57885	20.5895	0
2020-02-02 11:35:00	20.5828	20.57885	20.5828	0
2020-02-02 11:40:00	20.5828	20.57951	20.5828	0
2020-02-02 11:45:00	20.5828	20.58017	20.5828	0
2020-02-02 11:50:00	20.5895	20.5815	20.5895	0
2020-02-02 11:55:00	20.5895	20.58283	20.5895	0
2020-02-02 12:00:00	20.5895	20.58416	20.5895	0
2020-02-02 12:05:00	20.5895	20.58549	20.5895	0
2020-02-02 12:10:00	20.5895	20.58616	20.5895	0
2020-02-02 12:15:00	20.5895	20.58749	20.5895	0
2020-02-02 12:20:00	20.5895	20.58749	20.5895	0
2020-02-02 12:25:00	20.5895	20.58816	20.5895	0
2020-02-02 12:30:00	20.5895	20.58883	20.5895	0
2020-02-02 12:35:00	20.5895	20.5895	20.5895	0
2020-02-02 12:40:00	20.5895	20.5895	20.5895	0
2020-02-02 12:45:00	20.5895	20.5895	20.5895	0
2020-02-02 12:50:00	20.5895	20.5895	20.5895	0
2020-02-02 12:55:00	20.5962	20.59017	20.5962	0
2020-02-02 13:00:00	20.6028	20.5915	20.6028	0
2020-02-02 13:05:00	20.6028	20.59283	20.6028	0
2020-02-02 13:10:00	20.6095	20.59483	20.6095	0
2020-02-02 13:15:00	20.6028	20.59616	20.6028	0
2020-02-02 13:20:00	20.6028	20.59749	20.6028	0
2020-02-02 13:25:00	20.6028	20.59882	20.6028	0
2020-02-02 13:30:00	20.6095	20.60082	20.6095	0
2020-02-02 13:35:00	20.6028	20.60215	20.6028	0
2020-02-02 13:40:00	20.6028	20.60348	20.6028	0
2020-02-02 13:45:00	20.6028	20.60414	20.6028	0
2020-02-02 13:50:00	20.6028	20.60414	20.6028	0
2020-02-02 13:55:00	20.6028	20.60414	20.6028	0
2020-02-02 14:00:00	20.6028	20.60347	20.6028	0
2020-02-02 14:05:00	20.6028	20.60347	20.6028	0
2020-02-02 14:10:00	20.6028	20.60347	20.6028	0
2020-02-02 14:15:00	20.6162	20.60481	20.6162	0
2020-02-02 14:20:00	20.6162	20.60548	20.6162	0
2020-02-02 14:25:00	20.6095	20.60615	20.6095	0
2020-02-02 14:30:00	20.6095	20.60682	20.6095	0
2020-02-02 14:35:00	20.6095	20.60749	20.6095	0
2020-02-02 14:40:00	20.6095	20.60816	20.6095	0
2020-02-02 14:45:00	20.6095	20.60883	20.6095	0
2020-02-02 14:50:00	20.6095	20.6095	20.6095	0
2020-02-02 14:55:00	20.6162	20.61084	20.6162	0
2020-02-02 15:00:00	20.6162	20.61218	20.6162	0
2020-02-02 15:05:00	20.6162	20.61218	20.6162	0
2020-02-02 15:10:00	20.6095	20.61151	20.6095	0
2020-02-02 15:15:00	20.6162	20.61218	20.6162	0
2020-02-02 15:20:00	20.6095	20.61218	20.6095	0
2020-02-02 15:25:00	20.6095	20.61218	20.6095	0
2020-02-02 15:30:00	20.6095	20.61218	20.6095	0
2020-02-02 15:35:00	20.6095	20.61218	20.6095	0
2020-02-02 15:40:00	20.6162	20.61285	20.6162	0
2020-02-02 15:45:00	20.6162	20.61285	20.6162	0
2020-02-02 15:50:00	20.6162	20.61285	20.6162	0
2020-02-02 15:55:00	20.6162	20.61285	20.6162	0
2020-02-02 16:00:00	20.6095	20.61285	20.6095	0
2020-02-02 16:05:00	20.6162	20.61285	20.6162	0
2020-02-02 16:10:00	20.6162	20.61352	20.6162	0
2020-02-02 16:15:00	20.6162	20.61419	20.6162	0
2020-02-02 16:20:00	20.6162	20.61486	20.6162	0
2020-02-02 16:25:00	20.6162	20.61553	20.6162	0
2020-02-02 16:30:00	20.6228	20.61619	20.6228	0
2020-02-02 16:35:00	20.6295	20.61752	20.6295	0
2020-02-02 16:40:00	20.6228	20.61818	20.6228	0
2020-02-02 16:45:00	20.6228	20.61884	20.6228	0
2020-02-02 16:50:00	20.6228	20.62017	20.6228	0
2020-02-02 16:55:00	20.6228	20.62083	20.6228	0
2020-02-02 17:00:00	20.6295	20.62216	20.6295	0
2020-02-02 17:05:00	20.6295	20.62349	20.6295	0
2020-02-02 17:10:00	20.6295	20.62482	20.6295	0
2020-02-02 17:15:00	20.6295	20.62615	20.6295	0
2020-02-02 17:20:00	20.6295	20.62682	20.6295	0
2020-02-02 17:25:00	20.6295	20.62682	20.6295	0
2020-02-02 17:30:00	20.6295	20.62749	20.6295	0
2020-02-02 17:35:00	20.6295	20.62816	20.6295	0
2020-02-02 17:40:00	20.6295	20.62883	20.6295	0
2020-02-02 17:45:00	20.6295	20.6295	20.6295	0
2020-02-02 17:50:00	20.6362	20.63017	20.6362	0
2020-02-02 17:55:00	20.6362	20.63084	20.6362	0
2020-02-02 18:00:00	20.6362	20.63151	20.6362	0
2020-02-02 18:05:00	20.6362	20.63218	20.6362	0
2020-02-02 18:10:00	20.6362	20.63285	20.6362	0
2020-02-02 18:15:00	20.6362	20.63352	20.6362	0
2020-02-02 18:20:00	20.6362	20.63419	20.6362	0
2020-02-02 18:25:00	20.6362	20.63486	20.6362	0
2020-02-02 18:30:00	20.6362	20.63553	20.6362	0
2020-02-02 18:35:00	20.6362	20.6362	20.6362	0
2020-02-02 18:40:00	20.6362	20.6362	20.6362	0
2020-02-02 18:45:00	20.6362	20.6362	20.6362	0
2020-02-02 18:50:00	20.6429	20.63687	20.6429	0
2020-02-02 18:55:00	20.6429	20.63754	20.6429	0
2020-02-02 19:00:00	20.6429	20.63821	20.6429	0
2020-02-02 19:05:00	20.6429	20.63888	20.6429	0
2020-02-02 19:10:00	20.6629	20.64155	20.6629	0
2020-02-02 19:15:00	20.6562	20.64355	20.6562	0
2020-02-02 19:20:00	20.6562	20.64555	20.6562	0
2020-02-02 19:25:00	20.6562	20.64755	20.6562	0
2020-02-02 19:30:00	20.6562	20.64955	20.6562	0
2020-02-02 19:35:00	20.6562	20.65155	20.6562	0
2020-02-02 19:40:00	20.6562	20.65288	20.6562	0
2020-02-02 19:45:00	20.6562	20.65421	20.6562	0
2020-02-02 19:50:00	20.6562	20.65554	20.6562	0
2020-02-02 19:55:00	20.6562	20.65687	20.6562	0
2020-02-02 20:00:00	20.6562	20.6562	20.6562	0
2020-02-02 20:05:00	20.6695	20.65753	20.6695	0
2020-02-02 20:10:00	20.6695	20.65886	20.6695	0
2020-02-02 20:15:00	20.6762	20.66086	20.6762	0
2020-02-02 20:20:00	20.6695	20.66219	20.6695	0
2020-02-02 20:25:00	20.6695	20.66352	20.6695	0
2020-02-02 20:30:00	20.6695	20.66485	20.6695	0
2020-02-02 20:35:00	20.6695	20.66618	20.6695	0
2020-02-02 20:40:00	20.6762	20.66818	20.6762	0
2020-02-02 20:45:00	20.6762	20.67018	20.6762	0
2020-02-02 20:50:00	20.6762	20.67218	20.6762	0
2020-02-02 20:55:00	20.6829	20.67352	20.6829	0
2020-02-02 21:00:00	20.6829	20.67486	20.6829	0
2020-02-02 21:05:00	20.6762	20.67486	20.6762	0
2020-02-02 21:10:00	20.6762	20.67553	20.6762	0
2020-02-02 21:15:00	20.6762	20.6762	20.6762	0
2020-02-02 21:20:00	20.6829	20.67754	20.6829	0
2020-02-02 21:25:00	20.6829	20.67888	20.6829	0
2020-02-02 21:30:00	20.6829	20.67955	20.6829	0
2020-02-02 21:35:00	20.6829	20.68022	20.6829	0
2020-02-02 21:40:00	20.6829	20.68089	20.6829	0
2020-02-02 21:45:00	20.6829	20.68089	20.6829	0
2020-02-02 21:50:00	20.6829	20.68089	20.6829	0
2020-02-02 21:55:00	20.6829	20.68156	20.6829	0
2020-02-02 22:00:00	20.6829	20.68223	20.6829	0
2020-02-02 22:05:00	20.6829	20.6829	20.6829	0
2020-02-02 22:10:00	20.6896	20.68357	20.6896	0
2020-02-02 22:15:00	20.6896	20.68424	20.6896	0
2020-02-02 22:20:00	20.6962	20.68557	20.6962	0
2020-02-02 22:25:00	20.6896	20.68624	20.6896	0
2020-02-02 22:30:00	20.6896	20.68691	20.6896	0
2020-02-02 22:35:00	20.6896	20.68758	20.6896	0
2020-02-02 22:40:00	20.6962	20.68891	20.6962	0
2020-02-02 22:45:00	20.6962	20.69024	20.6962	0
2020-02-02 22:50:00	20.6896	20.69091	20.6896	0
2020-02-02 22:55:00	20.6896	20.69158	20.6896	0
2020-02-02 23:00:00	20.6962	20.69224	20.6962	0
2020-02-02 23:05:00	20.6962	20.6929	20.6962	0
2020-02-02 23:10:00	20.6962	20.6929	20.6962	0
2020-02-02 23:15:00	20.6962	20.69356	20.6962	0
2020-02-02 23:20:00	20.6896	20.69356	20.6896	0
2020-02-02 23:25:00	20.6896	20.69356	20.6896	0
2020-02-02 23:30:00	20.6962	20.69356	20.6962	0
2020-02-02 23:35:00	20.6962	20.69356	20.6962	0
2020-02-02 23:40:00	20.6962	20.69422	20.6962	0
2020-02-02 23:45:00	20.7029	20.69555	20.7029	0
2020-02-02 23:50:00	20.6962	20.69555	20.6962	0
2020-02-02 23:55:00	20.6962	20.69555	20.6962	0
2020-02-03 00:00:00	20.6962	20.69555	20.6962	0
2020-02-03 00:05:00	20.7029	20.69622	20.7029	0
2020-02-03 00:10:00	20.7096	20.69822	20.7096	0
2020-02-03 00:15:00	20.7029	20.69955	20.7029	0
2020-02-03 00:20:00	20.7029	20.70022	20.7029	0
2020-02-03 00:25:00	20.7029	20.70089	20.7029	0
2020-02-03 00:30:00	20.7096	20.70223	20.7096	0
2020-02-03 00:35:00	20.7096	20.7029	20.7096	0
2020-02-03 00:40:00	20.7029	20.70357	20.7029	0
2020-02-03 00:45:00	20.7096	20.70491	20.7096	0
2020-02-03 00:50:00	20.7096	20.70625	20.7096	0
2020-02-03 00:55:00	20.7029	20.70625	20.7029	0
2020-02-03 01:00:00	20.7029	20.70558	20.7029	0
2020-02-03 01:05:00	20.7096	20.70625	20.7096	0
2020-02-03 01:10:00	20.7096	20.70692	20.7096	0
2020-02-03 01:15:00	20.7029	20.70692	20.7029	0
2020-02-03 01:20:00	20.7029	20.70625	20.7029	0
2020-02-03 01:25:00	20.7029	20.70558	20.7029	0
2020-02-03 01:30:00	20.7029	20.70558	20.7029	0
2020-02-03 01:35:00	20.7096	20.70558	20.7096	0
2020-02-03 01:40:00	20.7096	20.70558	20.7096	0
2020-02-03 01:45:00	20.7096	20.70625	20.7096	0
2020-02-03 01:50:00	20.7096	20.70692	20.7096	0
2020-02-03 01:55:00	20.7096	20.70692	20.7096	0
2020-02-03 02:00:00	20.7096	20.70692	20.7096	0
2020-02-03 02:05:00	20.7096	20.70759	20.7096	0
2020-02-03 02:10:00	20.7096	20.70826	20.7096	0
2020-02-03 02:15:00	20.7096	20.70893	20.7096	0
2020-02-03 02:20:00	20.7096	20.7096	20.7096	0
2020-02-03 02:25:00	20.7096	20.7096	20.7096	0
2020-02-03 02:30:00	20.7096	20.7096	20.7096	0
2020-02-03 02:35:00	20.7162	20.71026	20.7162	0
2020-02-03 02:40:00	20.7162	20.71092	20.7162	0
2020-02-03 02:45:00	20.7096	20.71092	20.7096	0
2020-02-03 02:50:00	20.7162	20.71158	20.7162	0
2020-02-03 02:55:00	20.7229	20.71291	20.7229	0
2020-02-03 03:00:00	20.7229	20.71424	20.7229	0
2020-02-03 03:05:00	20.7162	20.7149	20.7162	0
2020-02-03 03:10:00	20.7162	20.71556	20.7162	0
2020-02-03 03:15:00	20.7162	20.71622	20.7162	0
2020-02-03 03:20:00	20.7229	20.71755	20.7229	0
2020-02-03 03:25:00	20.7229	20.71822	20.7229	0
2020-02-03 03:30:00	20.7229	20.71889	20.7229	0
2020-02-03 03:35:00	20.7229	20.72022	20.7229	0
2020-02-03 03:40:00	20.7229	20.72089	20.7229	0
2020-02-03 03:45:00	20.7229	20.72089	20.7229	0
2020-02-03 03:50:00	20.7229	20.72089	20.7229	0
2020-02-03 03:55:00	20.7229	20.72156	20.7229	0
2020-02-03 04:00:00	20.7296	20.7229	20.7296	0
2020-02-03 04:05:00	20.7296	20.72424	20.7296	0
2020-02-03 04:10:00	20.7362	20.72557	20.7362	0
2020-02-03 04:15:00	20.7296	20.72624	20.7296	0
2020-02-03 04:20:00	20.7296	20.72691	20.7296	0
2020-02-03 04:25:00	20.7362	20.72824	20.7362	0
2020-02-03 04:30:00	20.7429	20.73024	20.7429	0
2020-02-03 04:35:00	20.7362	20.73157	20.7362	0
2020-02-03 04:40:00	20.7362	20.7329	20.7362	0
2020-02-03 04:45:00	20.7362	20.73423	20.7362	0
2020-02-03 04:50:00	20.7362	20.73489	20.7362	0
2020-02-03 04:55:00	20.7296	20.73489	20.7296	0
2020-02-03 05:00:00	20.7362	20.73489	20.7362	0
2020-02-03 05:05:00	20.7362	20.73555	20.7362	0
2020-02-03 05:10:00	20.7362	20.73621	20.7362	0
2020-02-03 05:15:00	20.7362	20.73621	20.7362	0
2020-02-03 05:20:00	20.7362	20.73554	20.7362	0
2020-02-03 05:25:00	20.7362	20.73554	20.7362	0
2020-02-03 05:30:00	20.7362	20.73554	20.7362	0
2020-02-03 05:35:00	20.7296	20.73488	20.7296	0
2020-02-03 05:40:00	20.7362	20.73488	20.7362	0
2020-02-03 05:45:00	20.7362	20.73554	20.7362	0
2020-02-03 05:50:00	20.7296	20.73488	20.7296	0
2020-02-03 05:55:00	20.7362	20.73488	20.7362	0
2020-02-03 06:00:00	20.7362	20.73488	20.7362	0
2020-02-03 06:05:00	20.7362	20.73488	20.7362	0
2020-02-03 06:10:00	20.7296	20.73422	20.7296	0
2020-02-03 06:15:00	20.7296	20.73356	20.7296	0
2020-02-03 06:20:00	20.7362	20.73356	20.7362	0
2020-02-03 06:25:00	20.7362	20.73422	20.7362	0
2020-02-03 06:30:00	20.7362	20.73422	20.7362	0
2020-02-03 06:35:00	20.7362	20.73422	20.7362	0
2020-02-03 06:40:00	20.7362	20.73488	20.7362	0
2020-02-03 06:45:00	20.7229	20.73355	20.7229	0
2020-02-03 06:50:00	20.7296	20.73289	20.7296	0
2020-02-03 06:55:00	20.7296	20.73223	20.7296	0
2020-02-03 07:00:00	20.7296	20.73223	20.7296	0
2020-02-03 07:05:00	20.7296	20.73223	20.7296	0
2020-02-03 07:10:00	20.7362	20.73223	20.7362	0
2020-02-03 07:15:00	20.7429	20.7329	20.7429	0
2020-02-03 07:20:00	20.7496	20.73424	20.7496	0
2020-02-03 07:25:00	20.7429	20.73491	20.7429	0
2020-02-03 07:30:00	20.7429	20.73558	20.7429	0
2020-02-03 07:35:00	20.7429	20.73758	20.7429	0
2020-02-03 07:40:00	20.7429	20.73891	20.7429	0
2020-02-03 07:45:00	20.7429	20.74024	20.7429	0
2020-02-03 07:50:00	20.7429	20.74157	20.7429	0
2020-02-03 07:55:00	20.7429	20.7429	20.7429	0
2020-02-03 08:00:00	20.7496	20.74424	20.7496	0
2020-02-03 08:05:00	20.7429	20.74424	20.7429	0
2020-02-03 08:10:00	20.7429	20.74357	20.7429	0
2020-02-03 08:15:00	20.7429	20.74357	20.7429	0
2020-02-03 08:20:00	20.7429	20.74357	20.7429	0
2020-02-03 08:25:00	20.7496	20.74424	20.7496	0
2020-02-03 08:30:00	20.7496	20.74491	20.7496	0
2020-02-03 08:35:00	20.7496	20.74558	20.7496	0
2020-02-03 08:40:00	20.7362	20.74491	20.7362	0
2020-02-03 08:45:00	20.7362	20.74424	20.7362	0
2020-02-03 08:50:00	20.7429	20.74357	20.7429	0
2020-02-03 08:55:00	20.7496	20.74424	20.7496	0
2020-02-03 09:00:00	20.7496	20.74491	20.7496	0
2020-02-03 09:05:00	20.7496	20.74558	20.7496	0
2020-02-03 09:10:00	20.7496	20.74625	20.7496	0
2020-02-03 09:15:00	20.7496	20.74625	20.7496	0
2020-02-03 09:20:00	20.7629	20.74758	20.7629	0
2020-02-03 09:25:00	20.7629	20.74891	20.7629	0
2020-02-03 09:30:00	20.7562	20.75091	20.7562	0
2020-02-03 09:35:00	20.7429	20.75158	20.7429	0
2020-02-03 09:40:00	20.7029	20.74758	20.7029	0
2020-02-03 09:45:00	20.6962	20.74224	20.6962	0
2020-02-03 09:50:00	20.7029	20.73757	20.7029	0
2020-02-03 09:55:00	20.7096	20.73357	20.7096	0
2020-02-03 10:00:00	20.7229	20.7309	20.7229	0
2020-02-03 10:05:00	20.7162	20.72756	20.7162	0
2020-02-03 10:10:00	20.7029	20.72156	20.7029	0
2020-02-03 10:15:00	20.7162	20.71689	20.7162	0
2020-02-03 10:20:00	20.7096	20.71223	20.7096	0
2020-02-03 10:25:00	20.7296	20.7109	20.7296	0
2020-02-03 10:30:00	20.7096	20.71157	20.7096	0
2020-02-03 10:35:00	20.7029	20.71224	20.7029	0
2020-02-03 10:40:00	20.6629	20.70824	20.6629	0
2020-02-03 10:45:00	20.6295	20.70023	20.6295	0
2020-02-03 10:50:00	20.6162	20.68956	20.6162	0
2020-02-03 10:55:00	20.6095	20.67889	20.6095	0
2020-02-03 11:00:00	20.6095	20.66955	20.6095	0
2020-02-03 11:05:00	20.6028	20.65821	20.6028	0
2020-02-03 11:10:00	20.6295	20.6502	20.6295	0
2020-02-03 11:15:00	20.6695	20.64419	20.6695	0
2020-02-03 11:20:00	20.7029	20.64352	20.7029	0
2020-02-03 11:25:00	20.7296	20.64619	20.7296	0
2020-02-03 11:30:00	20.7429	20.65419	20.7429	0
2020-02-03 11:35:00	20.7629	20.66753	20.7629	0
2020-02-03 11:40:00	20.7696	20.68287	20.7696	0
2020-02-03 11:45:00	20.7762	20.69954	20.7762	0
2020-02-03 11:50:00	20.7896	20.71755	20.7896	0
2020-02-03 11:55:00	20.8096	20.73823	20.8096	0
2020-02-03 12:00:00	20.7896	20.75424	20.7896	0
2020-02-03 12:05:00	20.7629	20.76358	20.7629	0
2020-02-03 12:10:00	20.7762	20.77091	20.7762	0
2020-02-03 12:15:00	20.7896	20.77691	20.7896	0
2020-02-03 12:20:00	20.7896	20.78158	20.7896	0
2020-02-03 12:25:00	20.8029	20.78558	20.8029	0
2020-02-03 12:30:00	20.8029	20.78891	20.8029	0
2020-02-03 12:35:00	20.8029	20.79158	20.8029	0
2020-02-03 12:40:00	20.8096	20.79358	20.8096	0
2020-02-03 12:45:00	20.8163	20.79425	20.8163	0
2020-02-03 12:50:00	20.8496	20.80025	20.8496	0
2020-02-03 12:55:00	20.8363	20.80759	20.8363	0
2020-02-03 13:00:00	20.8229	20.81226	20.8229	0
2020-02-03 13:05:00	20.843	20.8176	20.843	0
2020-02-03 13:10:00	20.8563	20.82427	20.8563	0
2020-02-03 13:15:00	20.863	20.83028	20.863	0
2020-02-03 13:20:00	20.863	20.83629	20.863	0
2020-02-03 13:25:00	20.8696	20.84296	20.8696	0
2020-02-03 13:30:00	20.8563	20.84763	20.8563	0
2020-02-03 13:35:00	20.883	20.8543	20.883	0
2020-02-03 13:40:00	20.863	20.85564	20.863	0
2020-02-03 13:45:00	20.8896	20.86097	20.8896	0
2020-02-03 13:50:00	20.883	20.86698	20.883	0
2020-02-03 13:55:00	20.883	20.87098	20.883	0
2020-02-03 14:00:00	20.8963	20.87498	20.8963	0
2020-02-03 14:05:00	20.8963	20.87831	20.8963	0
2020-02-03 14:10:00	20.9097	20.88298	20.9097	0
2020-02-03 14:15:00	20.8963	20.88565	20.8963	0
2020-02-03 14:20:00	20.9097	20.89099	20.9097	0
2020-02-03 14:25:00	20.8963	20.89232	20.8963	0
2020-02-03 14:30:00	20.8763	20.89365	20.8763	0
2020-02-03 14:35:00	20.8363	20.88832	20.8363	0
2020-02-03 14:40:00	20.8029	20.88031	20.8029	0
2020-02-03 14:45:00	20.8563	20.87764	20.8563	0
2020-02-03 14:50:00	20.903	20.87831	20.903	0
2020-02-03 14:55:00	20.923	20.88098	20.923	0
2020-02-03 15:00:00	20.9363	20.88364	20.9363	0
2020-02-03 15:05:00	20.943	20.88831	20.943	0
2020-02-03 15:10:00	20.9497	20.89231	20.9497	0
2020-02-03 15:15:00	20.9497	20.89765	20.9497	0
2020-02-03 15:20:00	20.9563	20.90565	20.9563	0
2020-02-03 15:25:00	20.9697	20.91899	20.9697	0
2020-02-03 15:30:00	20.9697	20.93567	20.9697	0
2020-02-03 15:35:00	20.9763	20.94767	20.9763	0
2020-02-03 15:40:00	20.9763	20.955	20.9763	0
2020-02-03 15:45:00	20.9763	20.96033	20.9763	0
2020-02-03 15:50:00	20.9763	20.96433	20.9763	0
2020-02-03 15:55:00	20.9763	20.96766	20.9763	0
2020-02-03 16:00:00	20.983	20.97099	20.983	0
2020-02-03 16:05:00	20.9897	20.97499	20.9897	0
2020-02-03 16:10:00	20.983	20.97766	20.983	0
2020-02-03 16:15:00	20.9897	20.97966	20.9897	0
2020-02-03 16:20:00	20.9897	20.98166	20.9897	0
2020-02-03 16:25:00	20.9897	20.983	20.9897	0
2020-02-03 16:30:00	20.9897	20.98434	20.9897	0
2020-02-03 16:35:00	20.9897	20.98568	20.9897	0
2020-02-03 16:40:00	20.9897	20.98702	20.9897	0
2020-02-03 16:45:00	20.9897	20.98836	20.9897	0
2020-02-03 16:50:00	20.9897	20.98903	20.9897	0
2020-02-03 16:55:00	20.9897	20.98903	20.9897	0
2020-02-03 17:00:00	20.9897	20.9897	20.9897	0
2020-02-03 17:05:00	20.9897	20.9897	20.9897	0
2020-02-03 17:10:00	20.9897	20.9897	20.9897	0
2020-02-03 17:15:00	20.9897	20.9897	20.9897	0
2020-02-03 17:20:00	20.9897	20.9897	20.9897	0
2020-02-03 17:25:00	20.9897	20.9897	20.9897	0
2020-02-03 17:30:00	20.9964	20.99037	20.9964	0
2020-02-03 17:35:00	20.9897	20.99037	20.9897	0
2020-02-03 17:40:00	20.9897	20.99037	20.9897	0
2020-02-03 17:45:00	20.9897	20.99037	20.9897	0
2020-02-03 17:50:00	20.9897	20.99037	20.9897	0
2020-02-03 17:55:00	20.9897	20.99037	20.9897	0
2020-02-03 18:00:00	20.9897	20.99037	20.9897	0
2020-02-03 18:05:00	20.9964	20.99104	20.9964	0
2020-02-03 18:10:00	20.9897	20.99104	20.9897	0
2020-02-03 18:15:00	20.9897	20.99104	20.9897	0
2020-02-03 18:20:00	20.9964	20.99104	20.9964	0
2020-02-03 18:25:00	20.9964	20.99171	20.9964	0
2020-02-03 18:30:00	20.9897	20.99171	20.9897	0
2020-02-03 18:35:00	21.003	20.99304	21.003	0
2020-02-03 18:40:00	20.9964	20.99371	20.9964	0
2020-02-03 18:45:00	20.9897	20.99371	20.9897	0
2020-02-03 18:50:00	20.9964	20.99438	20.9964	0
2020-02-03 18:55:00	21.003	20.99504	21.003	0
2020-02-03 19:00:00	20.9964	20.99571	20.9964	0
2020-02-03 19:05:00	21.003	20.99704	21.003	0
2020-02-03 19:10:00	21.003	20.9977	21.003	0
2020-02-03 19:15:00	21.003	20.99836	21.003	0
2020-02-03 19:20:00	21.0097	21.00036	21.0097	0
2020-02-03 19:25:00	21.003	21.00036	21.003	0
2020-02-03 19:30:00	21.003	21.00102	21.003	0
2020-02-03 19:35:00	21.003	21.00235	21.003	0
2020-02-03 19:40:00	21.003	21.00301	21.003	0
2020-02-03 19:45:00	21.003	21.00301	21.003	0
2020-02-03 19:50:00	21.003	21.00367	21.003	0
2020-02-03 19:55:00	21.003	21.00367	21.003	0
2020-02-03 20:00:00	21.003	21.00367	21.003	0
2020-02-03 20:05:00	21.003	21.00367	21.003	0
2020-02-03 20:10:00	20.9964	21.00234	20.9964	0
2020-02-03 20:15:00	20.9964	21.00168	20.9964	0
2020-02-03 20:20:00	20.9964	21.00102	20.9964	0
2020-02-03 20:25:00	20.9964	21.00036	20.9964	0
2020-02-03 20:30:00	20.9964	20.9997	20.9964	0
2020-02-03 20:35:00	20.9964	20.99904	20.9964	0
2020-02-03 20:40:00	20.9964	20.99838	20.9964	0
2020-02-03 20:45:00	21.0097	20.99905	21.0097	0
2020-02-03 20:50:00	21.003	20.99905	21.003	0
2020-02-03 20:55:00	21.003	20.99905	21.003	0
2020-02-03 21:00:00	21.003	20.99971	21.003	0
2020-02-03 21:05:00	20.9964	20.99971	20.9964	0
2020-02-03 21:10:00	20.9964	20.99971	20.9964	0
2020-02-03 21:15:00	20.9964	20.99971	20.9964	0
2020-02-03 21:20:00	20.9964	20.99971	20.9964	0
2020-02-03 21:25:00	20.9964	20.99971	20.9964	0
2020-02-03 21:30:00	20.9964	20.99971	20.9964	0
2020-02-03 21:35:00	20.9964	20.99838	20.9964	0
2020-02-03 21:40:00	20.9897	20.99705	20.9897	0
2020-02-03 21:45:00	20.9897	20.99572	20.9897	0
2020-02-03 21:50:00	20.9964	20.99506	20.9964	0
2020-02-03 21:55:00	20.9897	20.99439	20.9897	0
2020-02-03 22:00:00	20.9964	20.99439	20.9964	0
2020-02-03 22:05:00	21.003	20.99505	21.003	0
2020-02-03 22:10:00	20.9964	20.99505	20.9964	0
2020-02-03 22:15:00	20.9964	20.99505	20.9964	0
2020-02-03 22:20:00	20.9897	20.99438	20.9897	0
2020-02-03 22:25:00	20.9897	20.99371	20.9897	0
2020-02-03 22:30:00	20.9897	20.99371	20.9897	0
2020-02-03 22:35:00	20.9964	20.99438	20.9964	0
2020-02-03 22:40:00	21.003	20.99504	21.003	0
2020-02-03 22:45:00	20.9964	20.99571	20.9964	0
2020-02-03 22:50:00	20.9897	20.99504	20.9897	0
2020-02-03 22:55:00	20.9964	20.99438	20.9964	0
2020-02-03 23:00:00	20.9964	20.99438	20.9964	0
2020-02-03 23:05:00	20.9964	20.99438	20.9964	0
2020-02-03 23:10:00	21.003	20.99571	21.003	0
2020-02-03 23:15:00	20.9763	20.99437	20.9763	0
2020-02-03 23:20:00	20.983	20.9937	20.983	0
2020-02-03 23:25:00	20.9897	20.99303	20.9897	0
2020-02-03 23:30:00	20.9897	20.9917	20.9897	0
2020-02-03 23:35:00	20.9897	20.99103	20.9897	0
2020-02-03 23:40:00	20.9897	20.99103	20.9897	0
2020-02-03 23:45:00	20.9897	20.99036	20.9897	0
2020-02-03 23:50:00	20.9897	20.98969	20.9897	0
2020-02-03 23:55:00	20.9897	20.98902	20.9897	0
2020-02-04 00:00:00	20.9964	20.98836	20.9964	0
2020-02-04 00:05:00	20.9897	20.9897	20.9897	0
2020-02-04 00:10:00	20.9897	20.99037	20.9897	0
2020-02-04 00:15:00	20.9897	20.99037	20.9897	0
2020-02-04 00:20:00	20.9897	20.99037	20.9897	0
2020-02-04 00:25:00	20.9897	20.99037	20.9897	0
2020-02-04 00:30:00	20.9897	20.99037	20.9897	0
2020-02-04 00:35:00	20.9897	20.99037	20.9897	0
2020-02-04 00:40:00	20.9897	20.99037	20.9897	0
2020-02-04 00:45:00	20.9897	20.99037	20.9897	0
2020-02-04 00:50:00	20.9897	20.9897	20.9897	0
2020-02-04 00:55:00	20.9897	20.9897	20.9897	0
2020-02-04 01:00:00	20.9897	20.9897	20.9897	0
2020-02-04 01:05:00	20.9897	20.9897	20.9897	0
2020-02-04 01:10:00	20.9897	20.9897	20.9897	0
2020-02-04 01:15:00	20.9897	20.9897	20.9897	0
2020-02-04 01:20:00	20.9897	20.9897	20.9897	0
2020-02-04 01:25:00	20.983	20.98903	20.983	0
2020-02-04 01:30:00	20.983	20.98836	20.983	0
2020-02-04 01:35:00	20.983	20.98769	20.983	0
2020-02-04 01:40:00	20.983	20.98702	20.983	0
2020-02-04 01:45:00	20.983	20.98635	20.983	0
2020-02-04 01:50:00	20.9897	20.98635	20.9897	0
2020-02-04 01:55:00	20.983	20.98568	20.983	0
2020-02-04 02:00:00	20.9763	20.98434	20.9763	0
2020-02-04 02:05:00	20.9763	20.983	20.9763	0
2020-02-04 02:10:00	20.9763	20.98166	20.9763	0
2020-02-04 02:15:00	20.9763	20.98099	20.9763	0
2020-02-04 02:20:00	20.983	20.98099	20.983	0
2020-02-04 02:25:00	20.9763	20.98032	20.9763	0
2020-02-04 02:30:00	20.9763	20.97965	20.9763	0
2020-02-04 02:35:00	20.9763	20.97898	20.9763	0
2020-02-04 02:40:00	20.9763	20.97764	20.9763	0
2020-02-04 02:45:00	20.9763	20.97697	20.9763	0
2020-02-04 02:50:00	20.9763	20.97697	20.9763	0
2020-02-04 02:55:00	20.9763	20.97697	20.9763	0
2020-02-04 03:00:00	20.9763	20.97697	20.9763	0
2020-02-04 03:05:00	20.9763	20.97697	20.9763	0
2020-02-04 03:10:00	20.9763	20.9763	20.9763	0
2020-02-04 03:15:00	20.9897	20.97764	20.9897	0
2020-02-04 03:20:00	20.983	20.97831	20.983	0
2020-02-04 03:25:00	20.9897	20.97965	20.9897	0
2020-02-04 03:30:00	20.9964	20.98166	20.9964	0
2020-02-04 03:35:00	20.983	20.98233	20.983	0
2020-02-04 03:40:00	20.9897	20.98367	20.9897	0
2020-02-04 03:45:00	20.983	20.98434	20.983	0
2020-02-04 03:50:00	20.9897	20.98568	20.9897	0
2020-02-04 03:55:00	20.9897	20.98702	20.9897	0
2020-02-04 04:00:00	20.983	20.98769	20.983	0
2020-02-04 04:05:00	20.9763	20.98635	20.9763	0
2020-02-04 04:10:00	20.9763	20.98568	20.9763	0
2020-02-04 04:15:00	20.983	20.98501	20.983	0
2020-02-04 04:20:00	20.9763	20.983	20.9763	0
2020-02-04 04:25:00	20.983	20.983	20.983	0
2020-02-04 04:30:00	20.983	20.98233	20.983	0
2020-02-04 04:35:00	20.9763	20.98166	20.9763	0
2020-02-04 04:40:00	20.983	20.98099	20.983	0
2020-02-04 04:45:00	20.9763	20.97965	20.9763	0
2020-02-04 04:50:00	20.9897	20.98032	20.9897	0
2020-02-04 04:55:00	20.983	20.98099	20.983	0
2020-02-04 05:00:00	20.9897	20.98233	20.9897	0
2020-02-04 05:05:00	20.9897	20.983	20.9897	0
2020-02-04 05:10:00	20.9897	20.98434	20.9897	0
2020-02-04 05:15:00	20.9897	20.98501	20.9897	0
2020-02-04 05:20:00	20.983	20.98501	20.983	0
2020-02-04 05:25:00	20.9897	20.98635	20.9897	0
2020-02-04 05:30:00	20.9964	20.98769	20.9964	0
2020-02-04 05:35:00	20.9897	20.98903	20.9897	0
2020-02-04 05:40:00	20.9897	20.98903	20.9897	0
2020-02-04 05:45:00	20.9964	20.99037	20.9964	0
2020-02-04 05:50:00	20.9964	20.99104	20.9964	0
2020-02-04 05:55:00	20.9964	20.99171	20.9964	0
2020-02-04 06:00:00	20.9964	20.99238	20.9964	0
2020-02-04 06:05:00	20.9964	20.99305	20.9964	0
2020-02-04 06:10:00	21.003	20.99505	21.003	0
2020-02-04 06:15:00	21.003	20.99638	21.003	0
2020-02-04 06:20:00	21.003	20.99704	21.003	0
2020-02-04 06:25:00	21.003	20.99837	21.003	0
2020-02-04 06:30:00	21.003	20.9997	21.003	0
2020-02-04 06:35:00	21.003	21.00036	21.003	0
2020-02-04 06:40:00	20.9964	21.00036	20.9964	0
2020-02-04 06:45:00	21.003	21.00102	21.003	0
2020-02-04 06:50:00	21.003	21.00168	21.003	0
2020-02-04 06:55:00	21.003	21.00234	21.003	0
2020-02-04 07:00:00	20.9964	21.00168	20.9964	0
2020-02-04 07:05:00	20.9763	20.99901	20.9763	0
2020-02-04 07:10:00	20.9497	20.99368	20.9497	0
2020-02-04 07:15:00	20.943	20.98768	20.943	0
2020-02-04 07:20:00	20.9497	20.98235	20.9497	0
2020-02-04 07:25:00	20.943	20.97635	20.943	0
2020-02-04 07:30:00	20.9497	20.97168	20.9497	0
2020-02-04 07:35:00	20.9763	20.96901	20.9763	0
2020-02-04 07:40:00	20.983	20.96701	20.983	0
2020-02-04 07:45:00	20.9497	20.96168	20.9497	0
2020-02-04 07:50:00	20.883	20.95034	20.883	0
2020-02-04 07:55:00	20.883	20.94101	20.883	0
2020-02-04 08:00:00	20.8963	20.93567	20.8963	0
2020-02-04 08:05:00	20.9163	20.933	20.9163	0
2020-02-04 08:10:00	20.923	20.93033	20.923	0
2020-02-04 08:15:00	20.9497	20.931	20.9497	0
2020-02-04 08:20:00	20.9563	20.93166	20.9563	0
2020-02-04 08:25:00	20.9763	20.93166	20.9763	0
2020-02-04 08:30:00	20.983	20.93166	20.983	0
2020-02-04 08:35:00	20.963	20.93299	20.963	0
2020-02-04 08:40:00	20.9763	20.94232	20.9763	0
2020-02-04 08:45:00	20.963	20.95032	20.963	0
2020-02-04 08:50:00	20.9697	20.95766	20.9697	0
2020-02-04 08:55:00	20.9763	20.96366	20.9763	0
2020-02-04 09:00:00	20.9897	20.97033	20.9897	0
2020-02-04 09:05:00	20.9897	20.97433	20.9897	0
2020-02-04 09:10:00	21.023	20.981	21.023	0
2020-02-04 09:15:00	21.0364	20.98701	21.0364	0
2020-02-04 09:20:00	21.043	20.99301	21.043	0
2020-02-04 09:25:00	21.0497	21.00168	21.0497	0
2020-02-04 09:30:00	21.0497	21.00902	21.0497	0
2020-02-04 09:35:00	21.0564	21.01836	21.0564	0
2020-02-04 09:40:00	21.0564	21.02703	21.0564	0
2020-02-04 09:45:00	21.0564	21.03504	21.0564	0
2020-02-04 09:50:00	21.0631	21.04238	21.0631	0
2020-02-04 09:55:00	21.0631	21.04972	21.0631	0
2020-02-04 10:00:00	21.0564	21.05306	21.0564	0
2020-02-04 10:05:00	21.0564	21.05506	21.0564	0
2020-02-04 10:10:00	21.0564	21.0564	21.0564	0
2020-02-04 10:15:00	21.0564	21.05707	21.0564	0
2020-02-04 10:20:00	21.0564	21.05774	21.0564	0
2020-02-04 10:25:00	21.0564	21.05774	21.0564	0
2020-02-04 10:30:00	21.0564	21.05774	21.0564	0
2020-02-04 10:35:00	21.0564	21.05774	21.0564	0
2020-02-04 10:40:00	21.0564	21.05707	21.0564	0
2020-02-04 10:45:00	21.0497	21.05573	21.0497	0
2020-02-04 10:50:00	21.0564	21.05573	21.0564	0
2020-02-04 10:55:00	21.0564	21.05573	21.0564	0
2020-02-04 11:00:00	21.0497	21.05506	21.0497	0
2020-02-04 11:05:00	21.0497	21.05439	21.0497	0
2020-02-04 11:10:00	21.0564	21.05439	21.0564	0
2020-02-04 11:15:00	21.0497	21.05372	21.0497	0
2020-02-04 11:20:00	21.0497	21.05305	21.0497	0
2020-02-04 11:25:00	21.043	21.05171	21.043	0
2020-02-04 11:30:00	21.0497	21.05104	21.0497	0
2020-02-04 11:35:00	21.0497	21.05104	21.0497	0
2020-02-04 11:40:00	21.0564	21.05104	21.0564	0
2020-02-04 11:45:00	21.0564	21.05104	21.0564	0
2020-02-04 11:50:00	21.0497	21.05104	21.0497	0
2020-02-04 11:55:00	21.0497	21.05104	21.0497	0
2020-02-04 12:00:00	21.0497	21.05037	21.0497	0
2020-02-04 12:05:00	21.0497	21.05037	21.0497	0
2020-02-04 12:10:00	21.043	21.0497	21.043	0
2020-02-04 12:15:00	21.023	21.0477	21.023	0
2020-02-04 12:20:00	21.0364	21.04637	21.0364	0
2020-02-04 12:25:00	21.043	21.0457	21.043	0
2020-02-04 12:30:00	21.043	21.04436	21.043	0
2020-02-04 12:35:00	21.0297	21.04169	21.0297	0
2020-02-04 12:40:00	21.0164	21.03836	21.0164	0
2020-02-04 12:45:00	20.9897	21.03236	20.9897	0
2020-02-04 12:50:00	21.023	21.02969	21.023	0
2020-02-04 12:55:00	21.043	21.02902	21.043	0
2020-02-04 13:00:00	21.0564	21.03036	21.0564	0
2020-02-04 13:05:00	21.0564	21.0337	21.0564	0
2020-02-04 13:10:00	21.0564	21.0357	21.0564	0
2020-02-04 13:15:00	21.0564	21.03704	21.0564	0
2020-02-04 13:20:00	21.0697	21.03971	21.0697	0
2020-02-04 13:25:00	21.0697	21.04371	21.0697	0
2020-02-04 13:30:00	21.0631	21.04838	21.0631	0
2020-02-04 13:35:00	21.0631	21.05572	21.0631	0
2020-02-04 13:40:00	21.0631	21.05973	21.0631	0
2020-02-04 13:45:00	21.0631	21.06174	21.0631	0
2020-02-04 13:50:00	21.0631	21.06241	21.0631	0
2020-02-04 13:55:00	21.0564	21.06241	21.0564	0
2020-02-04 14:00:00	21.043	21.06107	21.043	0
2020-02-04 14:05:00	21.0497	21.0604	21.0497	0
2020-02-04 14:10:00	21.0631	21.05974	21.0631	0
2020-02-04 14:15:00	21.0564	21.05841	21.0564	0
2020-02-04 14:20:00	21.0564	21.05774	21.0564	0
2020-02-04 14:25:00	21.0564	21.05707	21.0564	0
2020-02-04 14:30:00	21.0697	21.05773	21.0697	0
2020-02-04 14:35:00	21.043	21.05572	21.043	0
2020-02-04 14:40:00	21.043	21.05371	21.043	0
2020-02-04 14:45:00	21.0497	21.05304	21.0497	0
2020-02-04 14:50:00	21.0564	21.05438	21.0564	0
2020-02-04 14:55:00	21.0497	21.05438	21.0497	0
2020-02-04 15:00:00	21.0497	21.05304	21.0497	0
2020-02-04 15:05:00	21.0564	21.05304	21.0564	0
2020-02-04 15:10:00	21.0497	21.05237	21.0497	0
2020-02-04 15:15:00	21.0564	21.05237	21.0564	0
2020-02-04 15:20:00	21.0564	21.05104	21.0564	0
2020-02-04 15:25:00	21.0497	21.05171	21.0497	0
2020-02-04 15:30:00	21.0497	21.05238	21.0497	0
2020-02-04 15:35:00	21.0497	21.05238	21.0497	0
2020-02-04 15:40:00	21.0497	21.05171	21.0497	0
2020-02-04 15:45:00	21.0497	21.05171	21.0497	0
2020-02-04 15:50:00	21.0497	21.05171	21.0497	0
2020-02-04 15:55:00	21.0497	21.05104	21.0497	0
2020-02-04 16:00:00	21.0497	21.05104	21.0497	0
2020-02-04 16:05:00	21.043	21.0497	21.043	0
2020-02-04 16:10:00	21.043	21.04836	21.043	0
2020-02-04 16:15:00	21.043	21.04769	21.043	0
2020-02-04 16:20:00	21.0364	21.04636	21.0364	0
2020-02-04 16:25:00	21.043	21.04569	21.043	0
2020-02-04 16:30:00	21.043	21.04502	21.043	0
2020-02-04 16:35:00	21.043	21.04435	21.043	0
2020-02-04 16:40:00	21.043	21.04368	21.043	0
2020-02-04 16:45:00	21.043	21.04301	21.043	0
2020-02-04 16:50:00	21.043	21.04234	21.043	0
2020-02-04 16:55:00	21.043	21.04234	21.043	0
2020-02-04 17:00:00	21.043	21.04234	21.043	0
2020-02-04 17:05:00	21.0364	21.04168	21.0364	0
2020-02-04 17:10:00	21.0364	21.04168	21.0364	0
2020-02-04 17:15:00	21.0364	21.04102	21.0364	0
2020-02-04 17:20:00	21.0297	21.03969	21.0297	0
2020-02-04 17:25:00	21.043	21.03969	21.043	0
2020-02-04 17:30:00	21.043	21.03969	21.043	0
2020-02-04 17:35:00	21.0364	21.03903	21.0364	0
2020-02-04 17:40:00	21.0297	21.0377	21.0297	0
2020-02-04 17:45:00	21.0297	21.03637	21.0297	0
2020-02-04 17:50:00	21.0364	21.03571	21.0364	0
2020-02-04 17:55:00	21.0364	21.03571	21.0364	0
2020-02-04 18:00:00	21.0297	21.03504	21.0297	0
2020-02-04 18:05:00	21.0297	21.03437	21.0297	0
2020-02-04 18:10:00	21.0297	21.03437	21.0297	0
2020-02-04 18:15:00	21.0297	21.03304	21.0297	0
2020-02-04 18:20:00	21.0297	21.03171	21.0297	0
2020-02-04 18:25:00	21.0297	21.03104	21.0297	0
2020-02-04 18:30:00	21.0297	21.03104	21.0297	0
2020-02-04 18:35:00	21.0297	21.03104	21.0297	0
2020-02-04 18:40:00	21.0297	21.03037	21.0297	0
2020-02-04 18:45:00	21.0297	21.0297	21.0297	0
2020-02-04 18:50:00	21.0297	21.0297	21.0297	0
2020-02-04 18:55:00	21.0297	21.0297	21.0297	0
2020-02-04 19:00:00	21.0297	21.0297	21.0297	0
2020-02-04 19:05:00	21.023	21.02903	21.023	0
2020-02-04 19:10:00	21.0297	21.02903	21.0297	0
2020-02-04 19:15:00	21.023	21.02836	21.023	0
2020-02-04 19:20:00	21.023	21.02769	21.023	0
2020-02-04 19:25:00	21.023	21.02702	21.023	0
2020-02-04 19:30:00	21.023	21.02635	21.023	0
2020-02-04 19:35:00	21.0297	21.02635	21.0297	0
2020-02-04 19:40:00	21.023	21.02568	21.023	0
2020-02-04 19:45:00	21.0164	21.02435	21.0164	0
2020-02-04 19:50:00	21.023	21.02368	21.023	0
2020-02-04 19:55:00	21.023	21.02368	21.023	0
2020-02-04 20:00:00	21.023	21.02301	21.023	0
2020-02-04 20:05:00	21.0164	21.02235	21.0164	0
2020-02-04 20:10:00	21.0164	21.02169	21.0164	0
2020-02-04 20:15:00	21.023	21.02169	21.023	0
2020-02-04 20:20:00	21.023	21.02169	21.023	0
2020-02-04 20:25:00	21.0297	21.02169	21.0297	0
2020-02-04 20:30:00	21.043	21.02369	21.043	0
2020-02-04 20:35:00	21.0297	21.02502	21.0297	0
2020-02-04 20:40:00	21.0297	21.02569	21.0297	0
2020-02-04 20:45:00	21.0297	21.02636	21.0297	0
2020-02-04 20:50:00	21.0297	21.02703	21.0297	0
2020-02-04 20:55:00	21.0297	21.02836	21.0297	0
2020-02-04 21:00:00	21.0297	21.02969	21.0297	0
2020-02-04 21:05:00	21.0297	21.03036	21.0297	0
2020-02-04 21:10:00	21.0297	21.03103	21.0297	0
2020-02-04 21:15:00	21.0297	21.03103	21.0297	0
2020-02-04 21:20:00	21.0297	21.0297	21.0297	0
2020-02-04 21:25:00	21.023	21.02903	21.023	0
2020-02-04 21:30:00	21.023	21.02836	21.023	0
2020-02-04 21:35:00	21.023	21.02769	21.023	0
2020-02-04 21:40:00	21.023	21.02702	21.023	0
2020-02-04 21:45:00	21.023	21.02635	21.023	0
2020-02-04 21:50:00	21.023	21.02568	21.023	0
2020-02-04 21:55:00	21.023	21.02501	21.023	0
2020-02-04 22:00:00	21.0164	21.02368	21.0164	0
2020-02-04 22:05:00	21.0164	21.02235	21.0164	0
2020-02-04 22:10:00	21.0157	21.02095	21.0157	0
2020-02-04 22:15:00	21.0159	21.02024	21.0159	0
2020-02-04 22:20:00	21.0161	21.01955	21.0161	0
2020-02-04 22:25:00	21.0229	21.01954	21.0229	0
2020-02-04 22:30:00	21.0229	21.01953	21.0229	0
2020-02-04 22:35:00	21.0163	21.01886	21.0163	0
2020-02-04 22:40:00	21.0163	21.01819	21.0163	0
2020-02-04 22:45:00	21.023	21.01819	21.023	0
2020-02-04 22:50:00	21.0163	21.01818	21.0163	0
2020-02-04 22:55:00	21.0164	21.01818	21.0164	0
2020-02-04 23:00:00	21.0164	21.01825	21.0164	0
2020-02-04 23:05:00	21.0164	21.0183	21.0164	0
2020-02-04 23:10:00	21.023	21.01899	21.023	0
2020-02-04 23:15:00	21.0164	21.01834	21.0164	0
2020-02-04 23:20:00	21.023	21.01835	21.023	0
2020-02-04 23:25:00	21.0164	21.01836	21.0164	0
2020-02-04 23:30:00	21.0164	21.01837	21.0164	0
2020-02-04 23:35:00	21.0164	21.01771	21.0164	0
2020-02-04 23:40:00	21.0164	21.01772	21.0164	0
2020-02-04 23:45:00	21.0164	21.01772	21.0164	0
2020-02-04 23:50:00	21.0164	21.01772	21.0164	0
2020-02-04 23:55:00	21.0164	21.01772	21.0164	0
2020-02-05 00:00:00	21.0164	21.01706	21.0164	0
2020-02-05 00:05:00	21.0164	21.01706	21.0164	0
2020-02-05 00:10:00	21.0097	21.01573	21.0097	0
2020-02-05 00:15:00	21.0164	21.01573	21.0164	0
2020-02-05 00:20:00	21.0097	21.01506	21.0097	0
2020-02-05 00:25:00	21.0097	21.01439	21.0097	0
2020-02-05 00:30:00	21.0097	21.01372	21.0097	0
2020-02-05 00:35:00	21.0164	21.01372	21.0164	0
2020-02-05 00:40:00	21.0097	21.01305	21.0097	0
2020-02-05 00:45:00	21.0097	21.01238	21.0097	0
2020-02-05 00:50:00	21.0097	21.01171	21.0097	0
2020-02-05 00:55:00	21.0097	21.01104	21.0097	0
2020-02-05 01:00:00	21.0097	21.01104	21.0097	0
2020-02-05 01:05:00	21.0097	21.01037	21.0097	0
2020-02-05 01:10:00	21.0097	21.01037	21.0097	0
2020-02-05 01:15:00	21.0097	21.01037	21.0097	0
2020-02-05 01:20:00	21.0164	21.01104	21.0164	0
2020-02-05 01:25:00	21.0164	21.01104	21.0164	0
2020-02-05 01:30:00	21.0097	21.01104	21.0097	0
2020-02-05 01:35:00	21.0097	21.01104	21.0097	0
2020-02-05 01:40:00	21.0164	21.01171	21.0164	0
2020-02-05 01:45:00	21.0297	21.01371	21.0297	0
2020-02-05 01:50:00	21.0164	21.01438	21.0164	0
2020-02-05 01:55:00	21.0164	21.01505	21.0164	0
2020-02-05 02:00:00	21.0164	21.01572	21.0164	0
2020-02-05 02:05:00	21.023	21.01705	21.023	0
2020-02-05 02:10:00	21.023	21.01771	21.023	0
2020-02-05 02:15:00	21.023	21.01837	21.023	0
2020-02-05 02:20:00	21.0164	21.01904	21.0164	0
2020-02-05 02:25:00	21.0164	21.01971	21.0164	0
2020-02-05 02:30:00	21.023	21.02037	21.023	0
2020-02-05 02:35:00	21.0164	21.01904	21.0164	0
2020-02-05 02:40:00	21.023	21.0197	21.023	0
2020-02-05 02:45:00	21.0164	21.0197	21.0164	0
2020-02-05 02:50:00	21.023	21.02036	21.023	0
2020-02-05 02:55:00	21.0164	21.0197	21.0164	0
2020-02-05 03:00:00	21.0164	21.01904	21.0164	0
2020-02-05 03:05:00	21.023	21.01904	21.023	0
2020-02-05 03:10:00	21.0164	21.01904	21.0164	0
2020-02-05 03:15:00	21.0164	21.01904	21.0164	0
2020-02-05 03:20:00	21.0164	21.01838	21.0164	0
2020-02-05 03:25:00	21.0164	21.01838	21.0164	0
2020-02-05 03:30:00	21.0164	21.01772	21.0164	0
2020-02-05 03:35:00	21.0164	21.01772	21.0164	0
2020-02-05 03:40:00	21.023	21.01772	21.023	0
2020-02-05 03:45:00	21.0164	21.01772	21.0164	0
2020-02-05 03:50:00	21.0164	21.01772	21.0164	0
2020-02-05 03:55:00	21.0164	21.01706	21.0164	0
2020-02-05 04:00:00	21.0164	21.01706	21.0164	0
2020-02-05 04:05:00	21.0164	21.01706	21.0164	0
2020-02-05 04:10:00	21.0164	21.01706	21.0164	0
2020-02-05 04:15:00	21.0164	21.01706	21.0164	0
2020-02-05 04:20:00	21.0164	21.01706	21.0164	0
2020-02-05 04:25:00	21.0164	21.01706	21.0164	0
2020-02-05 04:30:00	21.0097	21.01573	21.0097	0
2020-02-05 04:35:00	21.0164	21.01573	21.0164	0
2020-02-05 04:40:00	21.0164	21.01573	21.0164	0
2020-02-05 04:45:00	21.0164	21.01573	21.0164	0
2020-02-05 04:50:00	21.0164	21.01573	21.0164	0
2020-02-05 04:55:00	21.0164	21.01573	21.0164	0
2020-02-05 05:00:00	21.0097	21.01506	21.0097	0
2020-02-05 05:05:00	21.0097	21.01439	21.0097	0
2020-02-05 05:10:00	21.0097	21.01372	21.0097	0
2020-02-05 05:15:00	21.0097	21.01305	21.0097	0
2020-02-05 05:20:00	21.0164	21.01372	21.0164	0
2020-02-05 05:25:00	21.0097	21.01305	21.0097	0
2020-02-05 05:30:00	21.0164	21.01305	21.0164	0
2020-02-05 05:35:00	21.0164	21.01305	21.0164	0
2020-02-05 05:40:00	21.0097	21.01238	21.0097	0
2020-02-05 05:45:00	21.0097	21.01171	21.0097	0
2020-02-05 05:50:00	21.023	21.01304	21.023	0
2020-02-05 05:55:00	21.0164	21.01371	21.0164	0
2020-02-05 06:00:00	21.0164	21.01438	21.0164	0
2020-02-05 06:05:00	21.023	21.01571	21.023	0
2020-02-05 06:10:00	21.0164	21.01571	21.0164	0
2020-02-05 06:15:00	21.0164	21.01638	21.0164	0
2020-02-05 06:20:00	21.023	21.01704	21.023	0
2020-02-05 06:25:00	21.023	21.0177	21.023	0
2020-02-05 06:30:00	21.023	21.01903	21.023	0
2020-02-05 06:35:00	21.023	21.02036	21.023	0
2020-02-05 06:40:00	21.0164	21.0197	21.0164	0
2020-02-05 06:45:00	21.023	21.02036	21.023	0
2020-02-05 06:50:00	21.023	21.02102	21.023	0
2020-02-05 06:55:00	21.0164	21.02036	21.0164	0
2020-02-05 07:00:00	21.0164	21.02036	21.0164	0
2020-02-05 07:05:00	21.0164	21.02036	21.0164	0
2020-02-05 07:10:00	21.0164	21.0197	21.0164	0
2020-02-05 07:15:00	21.0164	21.01904	21.0164	0
2020-02-05 07:20:00	21.023	21.01904	21.023	0
2020-02-05 07:25:00	21.023	21.01904	21.023	0
2020-02-05 07:30:00	21.023	21.0197	21.023	0
2020-02-05 07:35:00	21.0164	21.01904	21.0164	0
2020-02-05 07:40:00	21.0164	21.01838	21.0164	0
2020-02-05 07:45:00	21.0164	21.01838	21.0164	0
2020-02-05 07:50:00	21.0297	21.01971	21.0297	0
2020-02-05 07:55:00	21.023	21.02037	21.023	0
2020-02-05 08:00:00	21.0297	21.0217	21.0297	0
2020-02-05 08:05:00	21.0297	21.02303	21.0297	0
2020-02-05 08:10:00	21.0297	21.0237	21.0297	0
2020-02-05 08:15:00	21.0497	21.02637	21.0497	0
2020-02-05 08:20:00	21.0697	21.03104	21.0697	0
2020-02-05 08:25:00	21.0697	21.03637	21.0697	0
2020-02-05 08:30:00	21.063	21.04103	21.063	0
2020-02-05 08:35:00	21.0564	21.04503	21.0564	0
2020-02-05 08:40:00	21.0564	21.0477	21.0564	0
2020-02-05 08:45:00	21.0564	21.05104	21.0564	0
2020-02-05 08:50:00	21.0564	21.05371	21.0564	0
2020-02-05 08:55:00	21.063	21.05704	21.063	0
2020-02-05 09:00:00	21.063	21.06037	21.063	0
2020-02-05 09:05:00	21.063	21.0617	21.063	0
2020-02-05 09:10:00	21.0564	21.06037	21.0564	0
2020-02-05 09:15:00	21.0564	21.05904	21.0564	0
2020-02-05 09:20:00	21.0564	21.05838	21.0564	0
2020-02-05 09:25:00	21.063	21.05904	21.063	0
2020-02-05 09:30:00	21.063	21.0597	21.063	0
2020-02-05 09:35:00	21.0564	21.0597	21.0564	0
2020-02-05 09:40:00	21.0497	21.05903	21.0497	0
2020-02-05 09:45:00	21.0564	21.05837	21.0564	0
2020-02-05 09:50:00	21.0564	21.05771	21.0564	0
2020-02-05 09:55:00	21.0564	21.05705	21.0564	0
2020-02-05 10:00:00	21.0564	21.05705	21.0564	0
2020-02-05 10:05:00	21.0564	21.05705	21.0564	0
2020-02-05 10:10:00	21.0564	21.05705	21.0564	0
2020-02-05 10:15:00	21.0564	21.05639	21.0564	0
2020-02-05 10:20:00	21.0564	21.05573	21.0564	0
2020-02-05 10:25:00	21.0564	21.05573	21.0564	0
2020-02-05 10:30:00	21.0564	21.0564	21.0564	0
2020-02-05 10:35:00	21.0564	21.0564	21.0564	0
2020-02-05 10:40:00	21.063	21.05706	21.063	0
2020-02-05 10:45:00	21.0564	21.05706	21.0564	0
2020-02-05 10:50:00	21.063	21.05772	21.063	0
2020-02-05 10:55:00	21.063	21.05838	21.063	0
2020-02-05 11:00:00	21.083	21.06104	21.083	0
2020-02-05 11:05:00	21.1097	21.06637	21.1097	0
2020-02-05 11:10:00	21.1297	21.0737	21.1297	0
2020-02-05 11:15:00	21.1498	21.08304	21.1498	0
2020-02-05 11:20:00	21.1631	21.09371	21.1631	0
2020-02-05 11:25:00	21.1764	21.10571	21.1764	0
2020-02-05 11:30:00	21.1764	21.11705	21.1764	0
2020-02-05 11:35:00	21.1831	21.12972	21.1831	0
2020-02-05 11:40:00	21.1898	21.1424	21.1898	0
2020-02-05 11:45:00	21.1831	21.15441	21.1831	0
2020-02-05 11:50:00	21.1831	21.16442	21.1831	0
2020-02-05 11:55:00	21.1898	21.17243	21.1898	0
2020-02-05 12:00:00	21.1898	21.17844	21.1898	0
2020-02-05 12:05:00	21.1831	21.18177	21.1831	0
2020-02-05 12:10:00	21.1764	21.1831	21.1764	0
2020-02-05 12:15:00	21.1764	21.1831	21.1764	0
2020-02-05 12:20:00	21.1764	21.1831	21.1764	0
2020-02-05 12:25:00	21.1698	21.18177	21.1698	0
2020-02-05 12:30:00	21.1631	21.1791	21.1631	0
2020-02-05 12:35:00	21.1764	21.17843	21.1764	0
2020-02-05 12:40:00	21.1631	21.17643	21.1631	0
2020-02-05 12:45:00	21.1631	21.17376	21.1631	0
2020-02-05 12:50:00	21.1631	21.17109	21.1631	0
2020-02-05 12:55:00	21.1631	21.16909	21.1631	0
2020-02-05 13:00:00	21.1564	21.16709	21.1564	0
2020-02-05 13:05:00	21.1564	21.16509	21.1564	0
2020-02-05 13:10:00	21.1564	21.16309	21.1564	0
2020-02-05 13:15:00	21.1498	21.16109	21.1498	0
2020-02-05 13:20:00	21.1498	21.15976	21.1498	0
2020-02-05 13:25:00	21.1498	21.1571	21.1498	0
2020-02-05 13:30:00	21.1498	21.15577	21.1498	0
2020-02-05 13:35:00	21.1431	21.15377	21.1431	0
2020-02-05 13:40:00	21.1364	21.1511	21.1364	0
2020-02-05 13:45:00	21.1097	21.14576	21.1097	0
2020-02-05 13:50:00	21.083	21.13842	21.083	0
2020-02-05 13:55:00	21.0564	21.12842	21.0564	0
2020-02-05 14:00:00	21.043	21.11708	21.043	0
2020-02-05 14:05:00	21.0297	21.10507	21.0297	0
2020-02-05 14:10:00	21.003	21.09039	21.003	0
2020-02-05 14:15:00	20.9897	21.07438	20.9897	0
2020-02-05 14:20:00	20.9763	21.05703	20.9763	0
2020-02-05 14:25:00	20.983	21.04102	20.983	0
2020-02-05 14:30:00	21.0297	21.03035	21.0297	0
2020-02-05 14:35:00	21.043	21.02368	21.043	0
2020-02-05 14:40:00	21.0564	21.02102	21.0564	0
2020-02-05 14:45:00	21.063	21.02168	21.063	0
2020-02-05 14:50:00	21.0697	21.02435	21.0697	0
2020-02-05 14:55:00	21.0697	21.02835	21.0697	0
2020-02-05 15:00:00	21.0697	21.03502	21.0697	0
2020-02-05 15:05:00	21.0764	21.04369	21.0764	0
2020-02-05 15:10:00	21.083	21.05436	21.083	0
2020-02-05 15:15:00	21.083	21.06436	21.083	0
2020-02-05 15:20:00	21.083	21.06969	21.083	0
2020-02-05 15:25:00	21.083	21.07369	21.083	0
2020-02-05 15:30:00	21.0897	21.07702	21.0897	0
2020-02-05 15:35:00	21.0897	21.07969	21.0897	0
2020-02-05 15:40:00	21.0897	21.08169	21.0897	0
2020-02-05 15:45:00	21.0897	21.08369	21.0897	0
2020-02-05 15:50:00	21.0897	21.08569	21.0897	0
2020-02-05 15:55:00	21.0897	21.08702	21.0897	0
2020-02-05 16:00:00	21.0964	21.08836	21.0964	0
2020-02-05 16:05:00	21.0964	21.0897	21.0964	0
2020-02-05 16:10:00	21.0964	21.09104	21.0964	0
2020-02-05 16:15:00	21.0964	21.09238	21.0964	0
2020-02-05 16:20:00	21.0964	21.09305	21.0964	0
2020-02-05 16:25:00	21.0964	21.09372	21.0964	0
2020-02-05 16:30:00	21.0964	21.09439	21.0964	0
2020-02-05 16:35:00	21.0964	21.09506	21.0964	0
2020-02-05 16:40:00	21.0964	21.09573	21.0964	0
2020-02-05 16:45:00	21.0964	21.0964	21.0964	0
2020-02-05 16:50:00	21.0964	21.0964	21.0964	0
2020-02-05 16:55:00	21.0964	21.0964	21.0964	0
2020-02-05 17:00:00	21.0964	21.0964	21.0964	0
2020-02-05 17:05:00	21.0964	21.0964	21.0964	0
2020-02-05 17:10:00	21.0897	21.09573	21.0897	0
2020-02-05 17:15:00	21.0897	21.09506	21.0897	0
2020-02-05 17:20:00	21.0897	21.09439	21.0897	0
2020-02-05 17:25:00	21.083	21.09305	21.083	0
2020-02-05 17:30:00	21.083	21.09171	21.083	0
2020-02-05 17:35:00	21.0897	21.09104	21.0897	0
2020-02-05 17:40:00	21.083	21.0897	21.083	0
2020-02-05 17:45:00	21.083	21.08836	21.083	0
2020-02-05 17:50:00	21.083	21.08702	21.083	0
2020-02-05 17:55:00	21.083	21.08568	21.083	0
2020-02-05 18:00:00	21.083	21.08501	21.083	0
2020-02-05 18:05:00	21.0764	21.08368	21.0764	0
2020-02-05 18:10:00	21.0764	21.08235	21.0764	0
2020-02-05 18:15:00	21.0764	21.08169	21.0764	0
2020-02-05 18:20:00	21.0764	21.08103	21.0764	0
2020-02-05 18:25:00	21.0764	21.0797	21.0764	0
2020-02-05 18:30:00	21.0697	21.07837	21.0697	0
2020-02-05 18:35:00	21.0697	21.07704	21.0697	0
2020-02-05 18:40:00	21.0697	21.07571	21.0697	0
2020-02-05 18:45:00	21.0697	21.07438	21.0697	0
2020-02-05 18:50:00	21.0697	21.07305	21.0697	0
2020-02-05 18:55:00	21.0697	21.07238	21.0697	0
2020-02-05 19:00:00	21.0697	21.07171	21.0697	0
2020-02-05 19:05:00	21.0697	21.07104	21.0697	0
2020-02-05 19:10:00	21.0697	21.07037	21.0697	0
2020-02-05 19:15:00	21.063	21.06903	21.063	0
2020-02-05 19:20:00	21.063	21.06836	21.063	0
2020-02-05 19:25:00	21.063	21.06769	21.063	0
2020-02-05 19:30:00	21.0697	21.06769	21.0697	0
2020-02-05 19:35:00	21.0764	21.06836	21.0764	0
2020-02-05 19:40:00	21.0697	21.06836	21.0697	0
2020-02-05 19:45:00	21.063	21.06769	21.063	0
2020-02-05 19:50:00	21.0697	21.06769	21.0697	0
2020-02-05 19:55:00	21.0764	21.06836	21.0764	0
2020-02-05 20:00:00	21.0697	21.06836	21.0697	0
2020-02-05 20:05:00	21.0697	21.06903	21.0697	0
2020-02-05 20:10:00	21.063	21.06903	21.063	0
2020-02-05 20:15:00	21.0564	21.06837	21.0564	0
2020-02-05 20:20:00	21.0564	21.06704	21.0564	0
2020-02-05 20:25:00	21.063	21.0657	21.063	0
2020-02-05 20:30:00	21.0564	21.06437	21.0564	0
2020-02-05 20:35:00	21.0564	21.06371	21.0564	0
2020-02-05 20:40:00	21.0564	21.06238	21.0564	0
2020-02-05 20:45:00	21.0564	21.06038	21.0564	0
2020-02-05 20:50:00	21.0564	21.05905	21.0564	0
2020-02-05 20:55:00	21.0564	21.05772	21.0564	0
2020-02-05 21:00:00	21.0497	21.05639	21.0497	0
2020-02-05 21:05:00	21.0497	21.05572	21.0497	0
2020-02-05 21:10:00	21.0497	21.05505	21.0497	0
2020-02-05 21:15:00	21.0497	21.05372	21.0497	0
2020-02-05 21:20:00	21.0497	21.05305	21.0497	0
2020-02-05 21:25:00	21.0497	21.05238	21.0497	0
2020-02-05 21:30:00	21.043	21.05104	21.043	0
2020-02-05 21:35:00	21.043	21.0497	21.043	0
2020-02-05 21:40:00	21.043	21.04836	21.043	0
2020-02-05 21:45:00	21.043	21.04702	21.043	0
2020-02-05 21:50:00	21.043	21.04635	21.043	0
2020-02-05 21:55:00	21.043	21.04568	21.043	0
2020-02-05 22:00:00	21.043	21.04501	21.043	0
2020-02-05 22:05:00	21.043	21.04434	21.043	0
2020-02-05 22:10:00	21.0364	21.04301	21.0364	0
2020-02-05 22:15:00	21.0497	21.04301	21.0497	0
2020-02-05 22:20:00	21.043	21.04301	21.043	0
2020-02-05 22:25:00	21.043	21.04301	21.043	0
2020-02-05 22:30:00	21.043	21.04301	21.043	0
2020-02-05 22:35:00	21.043	21.04301	21.043	0
2020-02-05 22:40:00	21.0364	21.04235	21.0364	0
2020-02-05 22:45:00	21.0364	21.04169	21.0364	0
2020-02-05 22:50:00	21.0364	21.04103	21.0364	0
2020-02-05 22:55:00	21.0364	21.04037	21.0364	0
2020-02-05 23:00:00	21.043	21.04103	21.043	0
2020-02-05 23:05:00	21.0364	21.0397	21.0364	0
2020-02-05 23:10:00	21.0364	21.03904	21.0364	0
2020-02-05 23:15:00	21.0297	21.03771	21.0297	0
2020-02-05 23:20:00	21.0297	21.03638	21.0297	0
2020-02-05 23:25:00	21.0297	21.03505	21.0297	0
2020-02-05 23:30:00	21.0364	21.03505	21.0364	0
2020-02-05 23:35:00	21.0297	21.03438	21.0297	0
2020-02-05 23:40:00	21.0297	21.03371	21.0297	0
2020-02-05 23:45:00	21.0297	21.03304	21.0297	0
2020-02-05 23:50:00	21.0297	21.03171	21.0297	0
2020-02-05 23:55:00	21.0297	21.03104	21.0297	0
2020-02-06 00:00:00	21.0297	21.03037	21.0297	0
2020-02-06 00:05:00	21.0297	21.03037	21.0297	0
2020-02-06 00:10:00	21.0297	21.03037	21.0297	0
2020-02-06 00:15:00	21.023	21.0297	21.023	0
2020-02-06 00:20:00	21.0297	21.02903	21.0297	0
2020-02-06 00:25:00	21.023	21.02836	21.023	0
2020-02-06 00:30:00	21.023	21.02769	21.023	0
2020-02-06 00:35:00	21.023	21.02702	21.023	0
2020-02-06 00:40:00	21.023	21.02635	21.023	0
2020-02-06 00:45:00	21.0297	21.02635	21.0297	0
2020-02-06 00:50:00	21.0297	21.02635	21.0297	0
2020-02-06 00:55:00	21.023	21.02568	21.023	0
2020-02-06 01:00:00	21.023	21.02501	21.023	0
2020-02-06 01:05:00	21.0297	21.02568	21.0297	0
2020-02-06 01:10:00	21.0297	21.02568	21.0297	0
2020-02-06 01:15:00	21.023	21.02568	21.023	0
2020-02-06 01:20:00	21.0297	21.02635	21.0297	0
2020-02-06 01:25:00	21.0297	21.02702	21.0297	0
2020-02-06 01:30:00	21.023	21.02702	21.023	0
2020-02-06 01:35:00	21.0297	21.02702	21.0297	0
2020-02-06 01:40:00	21.023	21.02635	21.023	0
2020-02-06 01:45:00	21.023	21.02635	21.023	0
2020-02-06 01:50:00	21.023	21.02635	21.023	0
2020-02-06 01:55:00	21.0164	21.02502	21.0164	0
2020-02-06 02:00:00	21.0164	21.02369	21.0164	0
2020-02-06 02:05:00	21.0297	21.02436	21.0297	0
2020-02-06 02:10:00	21.0164	21.02303	21.0164	0
2020-02-06 02:15:00	21.0164	21.0217	21.0164	0
2020-02-06 02:20:00	21.0164	21.02104	21.0164	0
2020-02-06 02:25:00	21.0164	21.01971	21.0164	0
2020-02-06 02:30:00	21.0097	21.01838	21.0097	0
2020-02-06 02:35:00	21.0097	21.01705	21.0097	0
2020-02-06 02:40:00	21.0164	21.01639	21.0164	0
2020-02-06 02:45:00	21.0091	21.01566	21.0091	0
2020-02-06 02:50:00	21.0027	21.01429	21.0027	0
2020-02-06 02:55:00	21.0095	21.01227	21.0095	0
2020-02-06 03:00:00	21.0029	21.01092	21.0029	0
2020-02-06 03:05:00	21.0029	21.00957	21.0029	0
2020-02-06 03:10:00	21.003	21.00823	21.003	0
2020-02-06 03:15:00	21.003	21.00689	21.003	0
2020-02-06 03:20:00	20.9963	21.00555	20.9963	0
2020-02-06 03:25:00	21.003	21.00488	21.003	0
2020-02-06 03:30:00	20.9963	21.00287	20.9963	0
2020-02-06 03:35:00	20.9963	21.00159	20.9963	0
2020-02-06 03:40:00	20.9964	21.00096	20.9964	0
2020-02-06 03:45:00	20.9964	20.99965	20.9964	0
2020-02-06 03:50:00	20.9964	20.999	20.9964	0
2020-02-06 03:55:00	20.9964	20.99835	20.9964	0
2020-02-06 04:00:00	20.9964	20.99769	20.9964	0
2020-02-06 04:05:00	20.9897	20.99636	20.9897	0
2020-02-06 04:10:00	20.9897	20.9957	20.9897	0
2020-02-06 04:15:00	20.9897	20.99437	20.9897	0
2020-02-06 04:20:00	21.003	20.99504	21.003	0
2020-02-06 04:25:00	20.9964	20.99505	20.9964	0
2020-02-06 04:30:00	20.9897	20.99438	20.9897	0
2020-02-06 04:35:00	20.9897	20.99371	20.9897	0
2020-02-06 04:40:00	20.9897	20.99304	20.9897	0
2020-02-06 04:45:00	20.983	20.9917	20.983	0
2020-02-06 04:50:00	20.983	20.99036	20.983	0
2020-02-06 04:55:00	20.983	20.98969	20.983	0
2020-02-06 05:00:00	20.9763	20.98835	20.9763	0
2020-02-06 05:05:00	20.9763	20.98701	20.9763	0
2020-02-06 05:10:00	20.9763	20.98434	20.9763	0
2020-02-06 05:15:00	20.9763	20.98233	20.9763	0
2020-02-06 05:20:00	20.9763	20.98099	20.9763	0
2020-02-06 05:25:00	20.9763	20.97965	20.9763	0
2020-02-06 05:30:00	20.9763	20.97831	20.9763	0
2020-02-06 05:35:00	20.9763	20.97764	20.9763	0
2020-02-06 05:40:00	20.9763	20.97697	20.9763	0
2020-02-06 05:45:00	20.9763	20.9763	20.9763	0
2020-02-06 05:50:00	20.9763	20.9763	20.9763	0
2020-02-06 05:55:00	20.9697	20.97564	20.9697	0
2020-02-06 06:00:00	20.9697	20.97498	20.9697	0
2020-02-06 06:05:00	20.9697	20.97432	20.9697	0
2020-02-06 06:10:00	20.9697	20.97366	20.9697	0
2020-02-06 06:15:00	20.9697	20.973	20.9697	0
2020-02-06 06:20:00	20.9763	20.973	20.9763	0
2020-02-06 06:25:00	20.9763	20.973	20.9763	0
2020-02-06 06:30:00	20.9697	20.97234	20.9697	0
2020-02-06 06:35:00	20.9697	20.97168	20.9697	0
2020-02-06 06:40:00	20.9697	20.97102	20.9697	0
2020-02-06 06:45:00	20.9697	20.97102	20.9697	0
2020-02-06 06:50:00	20.9697	20.97102	20.9697	0
2020-02-06 06:55:00	20.9697	20.97102	20.9697	0
2020-02-06 07:00:00	20.9763	20.97168	20.9763	0
2020-02-06 07:05:00	20.9964	20.97435	20.9964	0
2020-02-06 07:10:00	21.0164	20.97836	21.0164	0
2020-02-06 07:15:00	21.0164	20.98237	21.0164	0
2020-02-06 07:20:00	21.0164	20.98704	21.0164	0
2020-02-06 07:25:00	21.023	20.99237	21.023	0
2020-02-06 07:30:00	21.0297	20.99837	21.0297	0
2020-02-06 07:35:00	21.0297	21.00437	21.0297	0
2020-02-06 07:40:00	21.0297	21.01037	21.0297	0
2020-02-06 07:45:00	21.0297	21.01637	21.0297	0
2020-02-06 07:50:00	21.0297	21.02171	21.0297	0
2020-02-06 07:55:00	21.0225	21.02432	21.0225	0
2020-02-06 08:00:00	21.0227	21.02495	21.0227	0
2020-02-06 08:05:00	21.0228	21.02559	21.0228	0
2020-02-06 08:10:00	21.0229	21.02624	21.0229	0
2020-02-06 08:15:00	21.0163	21.02557	21.0163	0
2020-02-06 08:20:00	21.0163	21.02423	21.0163	0
2020-02-06 08:25:00	21.0163	21.02289	21.0163	0
2020-02-06 08:30:00	21.0163	21.02155	21.0163	0
2020-02-06 08:35:00	21.0163	21.02021	21.0163	0
2020-02-06 08:40:00	21.0164	21.01888	21.0164	0
2020-02-06 08:45:00	21.0164	21.01827	21.0164	0
2020-02-06 08:50:00	21.0164	21.01764	21.0164	0
2020-02-06 08:55:00	21.0164	21.017	21.0164	0
2020-02-06 09:00:00	21.0097	21.01568	21.0097	0
2020-02-06 09:05:00	21.0164	21.01569	21.0164	0
2020-02-06 09:10:00	21.0164	21.0157	21.0164	0
2020-02-06 09:15:00	21.0164	21.01571	21.0164	0
2020-02-06 09:20:00	21.023	21.01638	21.023	0
2020-02-06 09:25:00	21.0164	21.01639	21.0164	0
2020-02-06 09:30:00	21.0164	21.01639	21.0164	0
2020-02-06 09:35:00	21.023	21.01705	21.023	0
2020-02-06 09:40:00	21.0164	21.01705	21.0164	0
2020-02-06 09:45:00	21.0164	21.01705	21.0164	0
2020-02-06 09:50:00	21.0164	21.01772	21.0164	0
2020-02-06 09:55:00	21.0164	21.01772	21.0164	0
2020-02-06 10:00:00	21.0164	21.01772	21.0164	0
2020-02-06 10:05:00	21.0164	21.01772	21.0164	0
2020-02-06 10:10:00	21.0164	21.01706	21.0164	0
2020-02-06 10:15:00	21.0164	21.01706	21.0164	0
2020-02-06 10:20:00	21.0225	21.01767	21.0225	0
2020-02-06 10:25:00	21.0227	21.01764	21.0227	0
2020-02-06 10:30:00	21.0228	21.01828	21.0228	0
2020-02-06 10:35:00	21.0229	21.01893	21.0229	0
2020-02-06 10:40:00	21.0229	21.01958	21.0229	0
2020-02-06 10:45:00	21.023	21.02024	21.023	0
2020-02-06 10:50:00	21.023	21.0209	21.023	0
2020-02-06 10:55:00	21.023	21.02156	21.023	0
2020-02-06 11:00:00	21.0297	21.02289	21.0297	0
2020-02-06 11:05:00	21.0297	21.02422	21.0297	0
2020-02-06 11:10:00	21.043	21.02627	21.043	0
2020-02-06 11:15:00	21.0364	21.02764	21.0364	0
2020-02-06 11:20:00	21.0364	21.029	21.0364	0
2020-02-06 11:25:00	21.0364	21.03035	21.0364	0
2020-02-06 11:30:00	21.0364	21.0317	21.0364	0
2020-02-06 11:35:00	21.0364	21.03304	21.0364	0
2020-02-06 11:40:00	21.043	21.03504	21.043	0
2020-02-06 11:45:00	21.043	21.03704	21.043	0
2020-02-06 11:50:00	21.043	21.03837	21.043	0
2020-02-06 11:55:00	21.043	21.0397	21.043	0
2020-02-06 12:00:00	21.043	21.0397	21.043	0
2020-02-06 12:05:00	21.043	21.04036	21.043	0
2020-02-06 12:10:00	21.043	21.04102	21.043	0
2020-02-06 12:15:00	21.0497	21.04235	21.0497	0
2020-02-06 12:20:00	21.0497	21.04368	21.0497	0
2020-02-06 12:25:00	21.0497	21.04501	21.0497	0
2020-02-06 12:30:00	21.0497	21.04568	21.0497	0
2020-02-06 12:35:00	21.0497	21.04635	21.0497	0
2020-02-06 12:40:00	21.0564	21.04769	21.0564	0
2020-02-06 12:45:00	21.0564	21.04903	21.0564	0
2020-02-06 12:50:00	21.0564	21.05037	21.0564	0
2020-02-06 12:55:00	21.0564	21.05171	21.0564	0
2020-02-06 13:00:00	21.0564	21.05305	21.0564	0
2020-02-06 13:05:00	21.0564	21.05372	21.0564	0
2020-02-06 13:10:00	21.0564	21.05439	21.0564	0
2020-02-06 13:15:00	21.0697	21.05639	21.0697	0
2020-02-06 13:20:00	21.063	21.05772	21.063	0
2020-02-06 13:25:00	21.063	21.05905	21.063	0
2020-02-06 13:30:00	21.0697	21.06038	21.0697	0
2020-02-06 13:35:00	21.0697	21.06171	21.0697	0
2020-02-06 13:40:00	21.063	21.06237	21.063	0
2020-02-06 13:45:00	21.0697	21.0637	21.0697	0
2020-02-06 13:50:00	21.0697	21.06503	21.0697	0
2020-02-06 13:55:00	21.0697	21.06636	21.0697	0
2020-02-06 14:00:00	21.0697	21.06769	21.0697	0
2020-02-06 14:05:00	21.0697	21.06769	21.0697	0
2020-02-06 14:10:00	21.0697	21.06836	21.0697	0
2020-02-06 14:15:00	21.0697	21.06903	21.0697	0
2020-02-06 14:20:00	21.0697	21.06903	21.0697	0
2020-02-06 14:25:00	21.0697	21.06903	21.0697	0
2020-02-06 14:30:00	21.0697	21.0697	21.0697	0
2020-02-06 14:35:00	21.0697	21.0697	21.0697	0
2020-02-06 14:40:00	21.0697	21.0697	21.0697	0
2020-02-06 14:45:00	21.0697	21.0697	21.0697	0
2020-02-06 14:50:00	21.0697	21.0697	21.0697	0
2020-02-06 14:55:00	21.0697	21.0697	21.0697	0
2020-02-06 15:00:00	21.0697	21.0697	21.0697	0
2020-02-06 15:05:00	21.0697	21.0697	21.0697	0
2020-02-06 15:10:00	21.0697	21.0697	21.0697	0
2020-02-06 15:15:00	21.0697	21.0697	21.0697	0
2020-02-06 15:20:00	21.0764	21.07037	21.0764	0
2020-02-06 15:25:00	21.0764	21.07104	21.0764	0
2020-02-06 15:30:00	21.0764	21.07171	21.0764	0
2020-02-06 15:35:00	21.0697	21.07171	21.0697	0
2020-02-06 15:40:00	21.0697	21.07171	21.0697	0
2020-02-06 15:45:00	21.0697	21.07171	21.0697	0
2020-02-06 15:50:00	21.0697	21.07171	21.0697	0
2020-02-06 15:55:00	21.0697	21.07171	21.0697	0
2020-02-06 16:00:00	21.0697	21.07171	21.0697	0
2020-02-06 16:05:00	21.0697	21.07171	21.0697	0
2020-02-06 16:10:00	21.0764	21.07171	21.0764	0
2020-02-06 16:15:00	21.0697	21.07104	21.0697	0
2020-02-06 16:20:00	21.0764	21.07104	21.0764	0
2020-02-06 16:25:00	21.0697	21.07104	21.0697	0
2020-02-06 16:30:00	21.0764	21.07171	21.0764	0
2020-02-06 16:35:00	21.0764	21.07238	21.0764	0
2020-02-06 16:40:00	21.0764	21.07305	21.0764	0
2020-02-06 16:45:00	21.0764	21.07372	21.0764	0
2020-02-06 16:50:00	21.0764	21.07439	21.0764	0
2020-02-06 16:55:00	21.0697	21.07439	21.0697	0
2020-02-06 17:00:00	21.083	21.07505	21.083	0
2020-02-06 17:05:00	21.0764	21.07572	21.0764	0
2020-02-06 17:10:00	21.0697	21.07505	21.0697	0
2020-02-06 17:15:00	21.0697	21.07505	21.0697	0
2020-02-06 17:20:00	21.0697	21.07438	21.0697	0
2020-02-06 17:25:00	21.0764	21.07438	21.0764	0
2020-02-06 17:30:00	21.0764	21.07438	21.0764	0
2020-02-06 17:35:00	21.0764	21.07438	21.0764	0
2020-02-06 17:40:00	21.0764	21.07438	21.0764	0
2020-02-06 17:45:00	21.0764	21.07505	21.0764	0
2020-02-06 17:50:00	21.0764	21.07439	21.0764	0
2020-02-06 17:55:00	21.083	21.07505	21.083	0
2020-02-06 18:00:00	21.083	21.07638	21.083	0
2020-02-06 18:05:00	21.0764	21.07705	21.0764	0
2020-02-06 18:10:00	21.0764	21.07772	21.0764	0
2020-02-06 18:15:00	21.0764	21.07772	21.0764	0
2020-02-06 18:20:00	21.0697	21.07705	21.0697	0
2020-02-06 18:25:00	21.0697	21.07638	21.0697	0
2020-02-06 18:30:00	21.0697	21.07571	21.0697	0
2020-02-06 18:35:00	21.0697	21.07504	21.0697	0
2020-02-06 18:40:00	21.0697	21.07437	21.0697	0
2020-02-06 18:45:00	21.0697	21.07304	21.0697	0
2020-02-06 18:50:00	21.0697	21.07171	21.0697	0
2020-02-06 18:55:00	21.0697	21.07104	21.0697	0
2020-02-06 19:00:00	21.083	21.0717	21.083	0
2020-02-06 19:05:00	21.0897	21.07303	21.0897	0
2020-02-06 19:10:00	21.083	21.07436	21.083	0
2020-02-06 19:15:00	21.0897	21.07636	21.0897	0
2020-02-06 19:20:00	21.083	21.07769	21.083	0
2020-02-06 19:25:00	21.083	21.07902	21.083	0
2020-02-06 19:30:00	21.0764	21.07969	21.0764	0
2020-02-06 19:35:00	21.083	21.08102	21.083	0
2020-02-06 19:40:00	21.0764	21.08169	21.0764	0
2020-02-06 19:45:00	21.0764	21.08236	21.0764	0
2020-02-06 19:50:00	21.083	21.08236	21.083	0
2020-02-06 19:55:00	21.0764	21.08103	21.0764	0
2020-02-06 20:00:00	21.0764	21.08037	21.0764	0
2020-02-06 20:05:00	21.0764	21.07904	21.0764	0
2020-02-06 20:10:00	21.0764	21.07838	21.0764	0
2020-02-06 20:15:00	21.0764	21.07772	21.0764	0
2020-02-06 20:20:00	21.0764	21.07772	21.0764	0
2020-02-06 20:25:00	21.0697	21.07639	21.0697	0
2020-02-06 20:30:00	21.0697	21.07572	21.0697	0
2020-02-06 20:35:00	21.0764	21.07572	21.0764	0
2020-02-06 20:40:00	21.0764	21.07506	21.0764	0
2020-02-06 20:45:00	21.0697	21.07439	21.0697	0
2020-02-06 20:50:00	21.0697	21.07372	21.0697	0
2020-02-06 20:55:00	21.0697	21.07305	21.0697	0
2020-02-06 21:00:00	21.0697	21.07238	21.0697	0
2020-02-06 21:05:00	21.0697	21.07171	21.0697	0
2020-02-06 21:10:00	21.0697	21.07104	21.0697	0
2020-02-06 21:15:00	21.0764	21.07171	21.0764	0
2020-02-06 21:20:00	21.0764	21.07238	21.0764	0
2020-02-06 21:25:00	21.0697	21.07171	21.0697	0
2020-02-06 21:30:00	21.0697	21.07104	21.0697	0
2020-02-06 21:35:00	21.0697	21.07104	21.0697	0
2020-02-06 21:40:00	21.0697	21.07104	21.0697	0
2020-02-06 21:45:00	21.0697	21.07104	21.0697	0
2020-02-06 21:50:00	21.0697	21.07104	21.0697	0
2020-02-06 21:55:00	21.0697	21.07104	21.0697	0
2020-02-06 22:00:00	21.0697	21.07104	21.0697	0
2020-02-06 22:05:00	21.0697	21.07037	21.0697	0
2020-02-06 22:10:00	21.0697	21.0697	21.0697	0
2020-02-06 22:15:00	21.0697	21.0697	21.0697	0
2020-02-06 22:20:00	21.0697	21.0697	21.0697	0
2020-02-06 22:25:00	21.069	21.06963	21.069	0
2020-02-06 22:30:00	21.0693	21.06959	21.0693	0
2020-02-06 22:35:00	21.0694	21.06956	21.0694	0
2020-02-06 22:40:00	21.0695	21.06954	21.0695	0
2020-02-06 22:45:00	21.0629	21.06886	21.0629	0
2020-02-06 22:50:00	21.0696	21.06885	21.0696	0
2020-02-06 22:55:00	21.0697	21.06885	21.0697	0
2020-02-06 23:00:00	21.0697	21.06885	21.0697	0
2020-02-06 23:05:00	21.0697	21.06885	21.0697	0
2020-02-06 23:10:00	21.0697	21.06885	21.0697	0
2020-02-06 23:15:00	21.0697	21.06892	21.0697	0
2020-02-06 23:20:00	21.0697	21.06896	21.0697	0
2020-02-06 23:25:00	21.0697	21.06899	21.0697	0
2020-02-06 23:30:00	21.0697	21.06901	21.0697	0
2020-02-06 23:35:00	21.0697	21.06969	21.0697	0
2020-02-06 23:40:00	21.0697	21.0697	21.0697	0
2020-02-06 23:45:00	21.0697	21.0697	21.0697	0
2020-02-06 23:50:00	21.063	21.06903	21.063	0
2020-02-06 23:55:00	21.0697	21.06903	21.0697	0
2020-02-07 00:00:00	21.0697	21.06903	21.0697	0
2020-02-07 00:05:00	21.0697	21.06903	21.0697	0
2020-02-07 00:10:00	21.0697	21.06903	21.0697	0
2020-02-07 00:15:00	21.063	21.06836	21.063	0
2020-02-07 00:20:00	21.063	21.06769	21.063	0
2020-02-07 00:25:00	21.063	21.06702	21.063	0
2020-02-07 00:30:00	21.0697	21.06702	21.0697	0
2020-02-07 00:35:00	21.0697	21.06702	21.0697	0
2020-02-07 00:40:00	21.063	21.06702	21.063	0
2020-02-07 00:45:00	21.063	21.06635	21.063	0
2020-02-07 00:50:00	21.0697	21.06635	21.0697	0
2020-02-07 00:55:00	21.063	21.06568	21.063	0
2020-02-07 01:00:00	21.063	21.06501	21.063	0
2020-02-07 01:05:00	21.063	21.06501	21.063	0
2020-02-07 01:10:00	21.063	21.06501	21.063	0
2020-02-07 01:15:00	21.063	21.06501	21.063	0
2020-02-07 01:20:00	21.063	21.06434	21.063	0
2020-02-07 01:25:00	21.063	21.06367	21.063	0
2020-02-07 01:30:00	21.063	21.06367	21.063	0
2020-02-07 01:35:00	21.063	21.06367	21.063	0
2020-02-07 01:40:00	21.063	21.063	21.063	0
2020-02-07 01:45:00	21.063	21.063	21.063	0
2020-02-07 01:50:00	21.0697	21.06367	21.0697	0
2020-02-07 01:55:00	21.063	21.06367	21.063	0
2020-02-07 02:00:00	21.063	21.06367	21.063	0
2020-02-07 02:05:00	21.063	21.06367	21.063	0
2020-02-07 02:10:00	21.063	21.06367	21.063	0
2020-02-07 02:15:00	21.063	21.06367	21.063	0
2020-02-07 02:20:00	21.063	21.06367	21.063	0
2020-02-07 02:25:00	21.0697	21.06434	21.0697	0
2020-02-07 02:30:00	21.063	21.06434	21.063	0
2020-02-07 02:35:00	21.063	21.06434	21.063	0
2020-02-07 02:40:00	21.063	21.06367	21.063	0
2020-02-07 02:45:00	21.063	21.06367	21.063	0
2020-02-07 02:50:00	21.063	21.06367	21.063	0
2020-02-07 02:55:00	21.063	21.06367	21.063	0
2020-02-07 03:00:00	21.063	21.06367	21.063	0
2020-02-07 03:05:00	21.063	21.06367	21.063	0
2020-02-07 03:10:00	21.063	21.06367	21.063	0
2020-02-07 03:15:00	21.063	21.063	21.063	0
2020-02-07 03:20:00	21.063	21.063	21.063	0
2020-02-07 03:25:00	21.063	21.063	21.063	0
2020-02-07 03:30:00	21.063	21.063	21.063	0
2020-02-07 03:35:00	21.0697	21.06367	21.0697	0
2020-02-07 03:40:00	21.0697	21.06434	21.0697	0
2020-02-07 03:45:00	21.0697	21.06501	21.0697	0
2020-02-07 03:50:00	21.083	21.06701	21.083	0
2020-02-07 03:55:00	21.0697	21.06768	21.0697	0
2020-02-07 04:00:00	21.0697	21.06835	21.0697	0
2020-02-07 04:05:00	21.0697	21.06902	21.0697	0
2020-02-07 04:10:00	21.0697	21.06969	21.0697	0
2020-02-07 04:15:00	21.0697	21.07036	21.0697	0
2020-02-07 04:20:00	21.0697	21.07103	21.0697	0
2020-02-07 04:25:00	21.0697	21.07103	21.0697	0
2020-02-07 04:30:00	21.0697	21.07103	21.0697	0
2020-02-07 04:35:00	21.0697	21.07103	21.0697	0
2020-02-07 04:40:00	21.0697	21.0697	21.0697	0
2020-02-07 04:45:00	21.0697	21.0697	21.0697	0
2020-02-07 04:50:00	21.083	21.07103	21.083	0
2020-02-07 04:55:00	21.0764	21.0717	21.0764	0
2020-02-07 05:00:00	21.0764	21.07237	21.0764	0
2020-02-07 05:05:00	21.0697	21.07237	21.0697	0
2020-02-07 05:10:00	21.0764	21.07304	21.0764	0
2020-02-07 05:15:00	21.0764	21.07371	21.0764	0
2020-02-07 05:20:00	21.0697	21.07371	21.0697	0
2020-02-07 05:25:00	21.0764	21.07438	21.0764	0
2020-02-07 05:30:00	21.0764	21.07505	21.0764	0
2020-02-07 05:35:00	21.0764	21.07572	21.0764	0
2020-02-07 05:40:00	21.0697	21.07439	21.0697	0
2020-02-07 05:45:00	21.0764	21.07439	21.0764	0
2020-02-07 05:50:00	21.0764	21.07439	21.0764	0
2020-02-07 05:55:00	21.083	21.07572	21.083	0
2020-02-07 06:00:00	21.083	21.07638	21.083	0
2020-02-07 06:05:00	21.083	21.07704	21.083	0
2020-02-07 06:10:00	21.083	21.07837	21.083	0
2020-02-07 06:15:00	21.083	21.07903	21.083	0
2020-02-07 06:20:00	21.083	21.07969	21.083	0
2020-02-07 06:25:00	21.083	21.08035	21.083	0
2020-02-07 06:30:00	21.0824	21.08162	21.0824	0
2020-02-07 06:35:00	21.0826	21.08224	21.0826	0
2020-02-07 06:40:00	21.0828	21.08288	21.0828	0
2020-02-07 06:45:00	21.0829	21.08287	21.0829	0
2020-02-07 06:50:00	21.0829	21.08286	21.0829	0
2020-02-07 06:55:00	21.083	21.08286	21.083	0
2020-02-07 07:00:00	21.0763	21.08219	21.0763	0
2020-02-07 07:05:00	21.0763	21.08152	21.0763	0
2020-02-07 07:10:00	21.0897	21.08219	21.0897	0
2020-02-07 07:15:00	21.083	21.08219	21.083	0
2020-02-07 07:20:00	21.083	21.08225	21.083	0
2020-02-07 07:25:00	21.083	21.08229	21.083	0
2020-02-07 07:30:00	21.0897	21.08298	21.0897	0
2020-02-07 07:35:00	21.1031	21.085	21.1031	0
2020-02-07 07:40:00	21.0964	21.08635	21.0964	0
2020-02-07 07:45:00	21.0964	21.08769	21.0964	0
2020-02-07 07:50:00	21.0964	21.0897	21.0964	0
2020-02-07 07:55:00	21.0964	21.09171	21.0964	0
2020-02-07 08:00:00	21.0964	21.09238	21.0964	0
2020-02-07 08:05:00	21.0964	21.09372	21.0964	0
2020-02-07 08:10:00	21.0964	21.09506	21.0964	0
2020-02-07 08:15:00	21.0964	21.0964	21.0964	0
2020-02-07 08:20:00	21.0964	21.09707	21.0964	0
2020-02-07 08:25:00	21.0964	21.0964	21.0964	0
2020-02-07 08:30:00	21.0964	21.0964	21.0964	0
2020-02-07 08:35:00	21.1031	21.09707	21.1031	0
2020-02-07 08:40:00	21.1097	21.0984	21.1097	0
2020-02-07 08:45:00	21.1097	21.09973	21.1097	0
2020-02-07 08:50:00	21.1097	21.10106	21.1097	0
2020-02-07 08:55:00	21.1097	21.10239	21.1097	0
2020-02-07 09:00:00	21.1097	21.10372	21.1097	0
2020-02-07 09:05:00	21.1097	21.10505	21.1097	0
2020-02-07 09:10:00	21.1097	21.10638	21.1097	0
2020-02-07 09:15:00	21.1297	21.10971	21.1297	0
2020-02-07 09:20:00	21.1498	21.11505	21.1498	0
2020-02-07 09:25:00	21.1631	21.12105	21.1631	0
2020-02-07 09:30:00	21.1631	21.12639	21.1631	0
2020-02-07 09:35:00	21.1631	21.13173	21.1631	0
2020-02-07 09:40:00	21.1631	21.13707	21.1631	0
2020-02-07 09:45:00	21.1631	21.14241	21.1631	0
2020-02-07 09:50:00	21.1631	21.14775	21.1631	0
2020-02-07 09:55:00	21.1631	21.15309	21.1631	0
2020-02-07 10:00:00	21.1631	21.15843	21.1631	0
2020-02-07 10:05:00	21.1631	21.16177	21.1631	0
2020-02-07 10:10:00	21.1631	21.1631	21.1631	0
2020-02-07 10:15:00	21.1631	21.1631	21.1631	0
2020-02-07 10:20:00	21.1631	21.1631	21.1631	0
2020-02-07 10:25:00	21.1631	21.1631	21.1631	0
2020-02-07 10:30:00	21.1564	21.16243	21.1564	0
2020-02-07 10:35:00	21.1631	21.16243	21.1631	0
2020-02-07 10:40:00	21.1631	21.16243	21.1631	0
2020-02-07 10:45:00	21.1564	21.16176	21.1564	0
2020-02-07 10:50:00	21.1564	21.16109	21.1564	0
2020-02-07 10:55:00	21.1564	21.16042	21.1564	0
2020-02-07 11:00:00	21.1631	21.16042	21.1631	0
2020-02-07 11:05:00	21.1564	21.15975	21.1564	0
2020-02-07 11:10:00	21.1631	21.15975	21.1631	0
2020-02-07 11:15:00	21.1631	21.15975	21.1631	0
2020-02-07 11:20:00	21.1631	21.16042	21.1631	0
2020-02-07 11:25:00	21.1631	21.16042	21.1631	0
2020-02-07 11:30:00	21.1631	21.16042	21.1631	0
2020-02-07 11:35:00	21.1631	21.16109	21.1631	0
2020-02-07 11:40:00	21.1625	21.1617	21.1625	0
2020-02-07 11:45:00	21.1694	21.163	21.1694	0
2020-02-07 11:50:00	21.1629	21.16298	21.1629	0
2020-02-07 11:55:00	21.1629	21.16363	21.1629	0
2020-02-07 12:00:00	21.163	21.16362	21.163	0
2020-02-07 12:05:00	21.1697	21.16428	21.1697	0
2020-02-07 12:10:00	21.1697	21.16494	21.1697	0
2020-02-07 12:15:00	21.1764	21.16627	21.1764	0
2020-02-07 12:20:00	21.1698	21.16694	21.1698	0
2020-02-07 12:25:00	21.1698	21.16761	21.1698	0
2020-02-07 12:30:00	21.1698	21.16834	21.1698	0
2020-02-07 12:35:00	21.1698	21.16838	21.1698	0
2020-02-07 12:40:00	21.1698	21.16907	21.1698	0
2020-02-07 12:45:00	21.1631	21.16909	21.1631	0
2020-02-07 12:50:00	21.1698	21.16977	21.1698	0
2020-02-07 12:55:00	21.1631	21.16911	21.1631	0
2020-02-07 13:00:00	21.1764	21.16978	21.1764	0
2020-02-07 13:05:00	21.1764	21.16978	21.1764	0
2020-02-07 13:10:00	21.1764	21.17044	21.1764	0
2020-02-07 13:15:00	21.1698	21.17044	21.1698	0
2020-02-07 13:20:00	21.1698	21.17044	21.1698	0
2020-02-07 13:25:00	21.1764	21.1711	21.1764	0
2020-02-07 13:30:00	21.1764	21.17176	21.1764	0
2020-02-07 13:35:00	21.1764	21.17309	21.1764	0
2020-02-07 13:40:00	21.1764	21.17375	21.1764	0
2020-02-07 13:45:00	21.1764	21.17508	21.1764	0
2020-02-07 13:50:00	21.1764	21.17508	21.1764	0
2020-02-07 13:55:00	21.1764	21.17508	21.1764	0
2020-02-07 14:00:00	21.1764	21.17508	21.1764	0
2020-02-07 14:05:00	21.1764	21.17574	21.1764	0
2020-02-07 14:10:00	21.1764	21.1764	21.1764	0
2020-02-07 14:15:00	21.1764	21.1764	21.1764	0
2020-02-07 14:20:00	21.1764	21.1764	21.1764	0
2020-02-07 14:25:00	21.1764	21.1764	21.1764	0
2020-02-07 14:30:00	21.1764	21.1764	21.1764	0
2020-02-07 14:35:00	21.1831	21.17707	21.1831	0
2020-02-07 14:40:00	21.1898	21.17841	21.1898	0
2020-02-07 14:45:00	21.1831	21.17908	21.1831	0
2020-02-07 14:50:00	21.1831	21.17975	21.1831	0
2020-02-07 14:55:00	21.1764	21.17975	21.1764	0
2020-02-07 15:00:00	21.1831	21.18042	21.1831	0
2020-02-07 15:05:00	21.1831	21.18109	21.1831	0
2020-02-07 15:10:00	21.1764	21.18109	21.1764	0
2020-02-07 15:15:00	21.1831	21.18176	21.1831	0
2020-02-07 15:20:00	21.1764	21.18176	21.1764	0
2020-02-07 15:25:00	21.1898	21.18243	21.1898	0
2020-02-07 15:30:00	21.1831	21.18176	21.1831	0
2020-02-07 15:35:00	21.1831	21.18176	21.1831	0
2020-02-07 15:40:00	21.1831	21.18176	21.1831	0
2020-02-07 15:45:00	21.1831	21.18243	21.1831	0
2020-02-07 15:50:00	21.1898	21.1831	21.1898	0
2020-02-07 15:55:00	21.1831	21.1831	21.1831	0
2020-02-07 16:00:00	21.1831	21.18377	21.1831	0
2020-02-07 16:05:00	21.1898	21.18444	21.1898	0
2020-02-07 16:10:00	21.1831	21.18511	21.1831	0
2020-02-07 16:15:00	21.1831	21.18444	21.1831	0
2020-02-07 16:20:00	21.1831	21.18444	21.1831	0
2020-02-07 16:25:00	21.1898	21.18511	21.1898	0
2020-02-07 16:30:00	21.1831	21.18511	21.1831	0
2020-02-07 16:35:00	21.1898	21.18578	21.1898	0
2020-02-07 16:40:00	21.1831	21.18511	21.1831	0
2020-02-07 16:45:00	21.1764	21.18444	21.1764	0
2020-02-07 16:50:00	21.1831	21.18444	21.1831	0
2020-02-07 16:55:00	21.1831	21.18377	21.1831	0
2020-02-07 17:00:00	21.1831	21.18377	21.1831	0
2020-02-07 17:05:00	21.1831	21.18377	21.1831	0
2020-02-07 17:10:00	21.1831	21.18377	21.1831	0
2020-02-07 17:15:00	21.1831	21.1831	21.1831	0
2020-02-07 17:20:00	21.1831	21.1831	21.1831	0
2020-02-07 17:25:00	21.1831	21.18243	21.1831	0
2020-02-07 17:30:00	21.1764	21.18176	21.1764	0
2020-02-07 17:35:00	21.1831	21.18243	21.1831	0
2020-02-07 17:40:00	21.1831	21.18243	21.1831	0
2020-02-07 17:45:00	21.1898	21.1831	21.1898	0
2020-02-07 17:50:00	21.1831	21.1831	21.1831	0
2020-02-07 17:55:00	21.1831	21.1831	21.1831	0
2020-02-07 18:00:00	21.1831	21.1831	21.1831	0
2020-02-07 18:05:00	21.1831	21.1831	21.1831	0
2020-02-07 18:10:00	21.1831	21.1831	21.1831	0
2020-02-07 18:15:00	21.1831	21.1831	21.1831	0
2020-02-07 18:20:00	21.1898	21.18444	21.1898	0
2020-02-07 18:25:00	21.1898	21.18511	21.1898	0
2020-02-07 18:30:00	21.1898	21.18578	21.1898	0
2020-02-07 18:35:00	21.1898	21.18578	21.1898	0
2020-02-07 18:40:00	21.1831	21.18578	21.1831	0
2020-02-07 18:45:00	21.1831	21.18578	21.1831	0
2020-02-07 18:50:00	21.1831	21.18578	21.1831	0
2020-02-07 18:55:00	21.1964	21.18711	21.1964	0
2020-02-07 19:00:00	21.1831	21.18711	21.1831	0
2020-02-07 19:05:00	21.1898	21.18778	21.1898	0
2020-02-07 19:10:00	21.1831	21.18711	21.1831	0
2020-02-07 19:15:00	21.1831	21.18644	21.1831	0
2020-02-07 19:20:00	21.1898	21.18644	21.1898	0
2020-02-07 19:25:00	21.1898	21.18644	21.1898	0
2020-02-07 19:30:00	21.1831	21.18644	21.1831	0
2020-02-07 19:35:00	21.1831	21.18644	21.1831	0
2020-02-07 19:40:00	21.1831	21.18644	21.1831	0
2020-02-07 19:45:00	21.1831	21.18511	21.1831	0
2020-02-07 19:50:00	21.1831	21.18511	21.1831	0
2020-02-07 19:55:00	21.1831	21.18444	21.1831	0
2020-02-07 20:00:00	21.1764	21.18377	21.1764	0
2020-02-07 20:05:00	21.1764	21.1831	21.1764	0
2020-02-07 20:10:00	21.1831	21.18243	21.1831	0
2020-02-07 20:15:00	21.1764	21.18109	21.1764	0
2020-02-07 20:20:00	21.1764	21.18042	21.1764	0
2020-02-07 20:25:00	21.1764	21.17975	21.1764	0
2020-02-07 20:30:00	21.1764	21.17908	21.1764	0
2020-02-07 20:35:00	21.1898	21.17975	21.1898	0
2020-02-07 20:40:00	21.1831	21.17975	21.1831	0
2020-02-07 20:45:00	21.1898	21.18042	21.1898	0
2020-02-07 20:50:00	21.1898	21.18176	21.1898	0
2020-02-07 20:55:00	21.1831	21.18243	21.1831	0
2020-02-07 21:00:00	21.1831	21.18243	21.1831	0
2020-02-07 21:05:00	21.1898	21.18377	21.1898	0
2020-02-07 21:10:00	21.1831	21.18444	21.1831	0
2020-02-07 21:15:00	21.1831	21.18511	21.1831	0
2020-02-07 21:20:00	21.1831	21.18578	21.1831	0
2020-02-07 21:25:00	21.1831	21.18511	21.1831	0
2020-02-07 21:30:00	21.1898	21.18578	21.1898	0
2020-02-07 21:35:00	21.1831	21.18511	21.1831	0
2020-02-07 21:40:00	21.1898	21.18511	21.1898	0
2020-02-07 21:45:00	21.1831	21.18511	21.1831	0
2020-02-07 21:50:00	21.1831	21.18511	21.1831	0
2020-02-07 21:55:00	21.1831	21.18444	21.1831	0
2020-02-07 22:00:00	21.1831	21.18444	21.1831	0
2020-02-07 22:05:00	21.1764	21.18377	21.1764	0
2020-02-07 22:10:00	21.1764	21.1831	21.1764	0
2020-02-07 22:15:00	21.1831	21.1831	21.1831	0
2020-02-07 22:20:00	21.1764	21.18176	21.1764	0
2020-02-07 22:25:00	21.1764	21.18109	21.1764	0
2020-02-07 22:30:00	21.1764	21.17975	21.1764	0
2020-02-07 22:35:00	21.1764	21.17908	21.1764	0
2020-02-07 22:40:00	21.1764	21.17841	21.1764	0
2020-02-07 22:45:00	21.1764	21.17774	21.1764	0
2020-02-07 22:50:00	21.1764	21.17707	21.1764	0
2020-02-07 22:55:00	21.1764	21.17707	21.1764	0
2020-02-07 23:00:00	21.1831	21.17774	21.1831	0
2020-02-07 23:05:00	21.1764	21.17707	21.1764	0
2020-02-07 23:10:00	21.1764	21.17707	21.1764	0
2020-02-07 23:15:00	21.1764	21.17707	21.1764	0
2020-02-07 23:20:00	21.1764	21.17707	21.1764	0
2020-02-07 23:25:00	21.1764	21.17707	21.1764	0
2020-02-07 23:30:00	21.1698	21.17641	21.1698	0
2020-02-07 23:35:00	21.1698	21.17575	21.1698	0
2020-02-07 23:40:00	21.1698	21.17509	21.1698	0
2020-02-07 23:45:00	21.1631	21.17376	21.1631	0
2020-02-07 23:50:00	21.1631	21.17176	21.1631	0
2020-02-07 23:55:00	21.1631	21.17043	21.1631	0
2020-02-08 00:00:00	21.1698	21.16977	21.1698	0
2020-02-08 00:05:00	21.1631	21.16844	21.1631	0
2020-02-08 00:10:00	21.1631	21.16711	21.1631	0
2020-02-08 00:15:00	21.1631	21.16578	21.1631	0
2020-02-08 00:20:00	21.1631	21.16511	21.1631	0
2020-02-08 00:25:00	21.1564	21.16377	21.1564	0
2020-02-08 00:30:00	21.1564	21.16243	21.1564	0
2020-02-08 00:35:00	21.1564	21.16176	21.1564	0
2020-02-08 00:40:00	21.1564	21.16109	21.1564	0
2020-02-08 00:45:00	21.1498	21.15976	21.1498	0
2020-02-08 00:50:00	21.1498	21.15776	21.1498	0
2020-02-08 00:55:00	21.1498	21.15643	21.1498	0
2020-02-08 01:00:00	21.1498	21.1551	21.1498	0
2020-02-08 01:05:00	21.1498	21.15377	21.1498	0
2020-02-08 01:10:00	21.1431	21.15177	21.1431	0
2020-02-08 01:15:00	21.1498	21.15111	21.1498	0
2020-02-08 01:20:00	21.1498	21.15045	21.1498	0
2020-02-08 01:25:00	21.1431	21.14912	21.1431	0
2020-02-08 01:30:00	21.1431	21.14779	21.1431	0
2020-02-08 01:35:00	21.1498	21.14779	21.1498	0
2020-02-08 01:40:00	21.1431	21.14712	21.1431	0
2020-02-08 01:45:00	21.1431	21.14645	21.1431	0
2020-02-08 01:50:00	21.1364	21.14511	21.1364	0
2020-02-08 01:55:00	21.1364	21.14377	21.1364	0
2020-02-08 02:00:00	21.1364	21.1431	21.1364	0
2020-02-08 02:05:00	21.1364	21.14176	21.1364	0
2020-02-08 02:10:00	21.1297	21.13975	21.1297	0
2020-02-08 02:15:00	21.1297	21.13841	21.1297	0
2020-02-08 02:20:00	21.1297	21.13707	21.1297	0
2020-02-08 02:25:00	21.1297	21.13506	21.1297	0
2020-02-08 02:30:00	21.1231	21.13306	21.1231	0
2020-02-08 02:35:00	21.1231	21.13106	21.1231	0
2020-02-08 02:40:00	21.1231	21.12973	21.1231	0
2020-02-08 02:45:00	21.1231	21.1284	21.1231	0
2020-02-08 02:50:00	21.1231	21.12707	21.1231	0
2020-02-08 02:55:00	21.1231	21.12574	21.1231	0
2020-02-08 03:00:00	21.1231	21.12508	21.1231	0
2020-02-08 03:05:00	21.1164	21.12375	21.1164	0
2020-02-08 03:10:00	21.1231	21.12309	21.1231	0
2020-02-08 03:15:00	21.1231	21.12243	21.1231	0
2020-02-08 03:20:00	21.1224	21.12236	21.1224	0
2020-02-08 03:25:00	21.1226	21.12231	21.1226	0
2020-02-08 03:30:00	21.1161	21.12161	21.1161	0
2020-02-08 03:35:00	21.1162	21.12092	21.1162	0
2020-02-08 03:40:00	21.1163	21.12024	21.1163	0
2020-02-08 03:45:00	21.1163	21.11956	21.1163	0
2020-02-08 03:50:00	21.1164	21.11889	21.1164	0
2020-02-08 03:55:00	21.1164	21.11889	21.1164	0
2020-02-08 04:00:00	21.1164	21.11822	21.1164	0
2020-02-08 04:05:00	21.1164	21.11755	21.1164	0
2020-02-08 04:10:00	21.1231	21.11762	21.1231	0
2020-02-08 04:15:00	21.1164	21.117	21.1164	0
2020-02-08 04:20:00	21.1297	21.11836	21.1297	0
2020-02-08 04:25:00	21.1231	21.11905	21.1231	0
2020-02-08 04:30:00	21.1231	21.11973	21.1231	0
2020-02-08 04:35:00	21.1231	21.12041	21.1231	0
2020-02-08 04:40:00	21.1231	21.12108	21.1231	0
2020-02-08 04:45:00	21.1231	21.12175	21.1231	0
2020-02-08 04:50:00	21.1297	21.12308	21.1297	0
2020-02-08 04:55:00	21.1231	21.12375	21.1231	0
2020-02-08 05:00:00	21.1231	21.12375	21.1231	0
2020-02-08 05:05:00	21.1231	21.12442	21.1231	0
2020-02-08 05:10:00	21.1231	21.12376	21.1231	0
2020-02-08 05:15:00	21.1164	21.12309	21.1164	0
2020-02-08 05:20:00	21.1164	21.12242	21.1164	0
2020-02-08 05:25:00	21.1164	21.12175	21.1164	0
2020-02-08 05:30:00	21.1164	21.12108	21.1164	0
2020-02-08 05:35:00	21.1231	21.12108	21.1231	0
2020-02-08 05:40:00	21.1164	21.11975	21.1164	0
2020-02-08 05:45:00	21.1158	21.11902	21.1158	0
2020-02-08 05:50:00	21.116	21.11831	21.116	0
2020-02-08 05:55:00	21.1228	21.11828	21.1228	0
2020-02-08 06:00:00	21.1163	21.1176	21.1163	0
2020-02-08 06:05:00	21.1163	21.11759	21.1163	0
2020-02-08 06:10:00	21.1163	21.11758	21.1163	0
2020-02-08 06:15:00	21.1097	21.11691	21.1097	0
2020-02-08 06:20:00	21.1097	21.11624	21.1097	0
2020-02-08 06:25:00	21.1097	21.1149	21.1097	0
2020-02-08 06:30:00	21.1097	21.11423	21.1097	0
2020-02-08 06:35:00	21.1097	21.11362	21.1097	0
2020-02-08 06:40:00	21.1097	21.11299	21.1097	0
2020-02-08 06:45:00	21.1097	21.11168	21.1097	0
2020-02-08 06:50:00	21.1097	21.11102	21.1097	0
2020-02-08 06:55:00	21.1097	21.11036	21.1097	0
2020-02-08 07:00:00	21.1164	21.11037	21.1164	0
2020-02-08 07:05:00	21.1164	21.11104	21.1164	0
2020-02-08 07:10:00	21.1097	21.11104	21.1097	0
2020-02-08 07:15:00	21.1097	21.11104	21.1097	0
2020-02-08 07:20:00	21.1097	21.11104	21.1097	0
2020-02-08 07:25:00	21.1031	21.11038	21.1031	0
2020-02-08 07:30:00	21.1164	21.11105	21.1164	0
2020-02-08 07:35:00	21.1097	21.11105	21.1097	0
2020-02-08 07:40:00	21.1097	21.11105	21.1097	0
2020-02-08 07:45:00	21.1164	21.11172	21.1164	0
2020-02-08 07:50:00	21.1097	21.11105	21.1097	0
2020-02-08 07:55:00	21.1097	21.11038	21.1097	0
2020-02-08 08:00:00	21.1097	21.11038	21.1097	0
2020-02-08 08:05:00	21.1097	21.11038	21.1097	0
2020-02-08 08:10:00	21.1097	21.11038	21.1097	0
2020-02-08 08:15:00	21.1097	21.11104	21.1097	0
2020-02-08 08:20:00	21.1097	21.11037	21.1097	0
2020-02-08 08:25:00	21.1097	21.11037	21.1097	0
2020-02-08 08:30:00	21.1031	21.10971	21.1031	0
2020-02-08 08:35:00	21.1097	21.10904	21.1097	0
2020-02-08 08:40:00	21.1031	21.10838	21.1031	0
2020-02-08 08:45:00	21.1031	21.10772	21.1031	0
2020-02-08 08:50:00	21.1031	21.10706	21.1031	0
2020-02-08 08:55:00	21.1031	21.1064	21.1031	0
2020-02-08 09:00:00	21.1031	21.10574	21.1031	0
2020-02-08 09:05:00	21.1097	21.10574	21.1097	0
2020-02-08 09:10:00	21.1097	21.10574	21.1097	0
2020-02-08 09:15:00	21.1097	21.10574	21.1097	0
2020-02-08 09:20:00	21.1097	21.1064	21.1097	0
2020-02-08 09:25:00	21.1031	21.10574	21.1031	0
2020-02-08 09:30:00	21.1097	21.1064	21.1097	0
2020-02-08 09:35:00	21.1097	21.10706	21.1097	0
2020-02-08 09:40:00	21.1097	21.10772	21.1097	0
2020-02-08 09:45:00	21.1031	21.10772	21.1031	0
2020-02-08 09:50:00	21.1097	21.10838	21.1097	0
2020-02-08 09:55:00	21.1097	21.10838	21.1097	0
2020-02-08 10:00:00	21.1097	21.10838	21.1097	0
2020-02-08 10:05:00	21.1097	21.10838	21.1097	0
2020-02-08 10:10:00	21.1097	21.10838	21.1097	0
2020-02-08 10:15:00	21.1097	21.10904	21.1097	0
2020-02-08 10:20:00	21.1097	21.10904	21.1097	0
2020-02-08 10:25:00	21.1097	21.10904	21.1097	0
2020-02-08 10:30:00	21.1097	21.10904	21.1097	0
2020-02-08 10:35:00	21.1097	21.1097	21.1097	0
2020-02-08 10:40:00	21.1097	21.1097	21.1097	0
2020-02-08 10:45:00	21.1097	21.1097	21.1097	0
2020-02-08 10:50:00	21.1164	21.11037	21.1164	0
2020-02-08 10:55:00	21.1097	21.11037	21.1097	0
2020-02-08 11:00:00	21.1164	21.11104	21.1164	0
2020-02-08 11:05:00	21.1164	21.11171	21.1164	0
2020-02-08 11:10:00	21.1164	21.11238	21.1164	0
2020-02-08 11:15:00	21.1164	21.11305	21.1164	0
2020-02-08 11:20:00	21.1164	21.11372	21.1164	0
2020-02-08 11:25:00	21.1164	21.11439	21.1164	0
2020-02-08 11:30:00	21.1164	21.11506	21.1164	0
2020-02-08 11:35:00	21.1231	21.1164	21.1231	0
2020-02-08 11:40:00	21.1231	21.11707	21.1231	0
2020-02-08 11:45:00	21.1231	21.11841	21.1231	0
2020-02-08 11:50:00	21.1231	21.11908	21.1231	0
2020-02-08 11:55:00	21.1231	21.11975	21.1231	0
2020-02-08 12:00:00	21.1231	21.12042	21.1231	0
2020-02-08 12:05:00	21.1231	21.12109	21.1231	0
2020-02-08 12:10:00	21.1231	21.12176	21.1231	0
2020-02-08 12:15:00	21.1231	21.12243	21.1231	0
2020-02-08 12:20:00	21.1231	21.1231	21.1231	0
2020-02-08 12:25:00	21.1231	21.1231	21.1231	0
2020-02-08 12:30:00	21.1231	21.1231	21.1231	0
2020-02-08 12:35:00	21.1364	21.12443	21.1364	0
2020-02-08 12:40:00	21.1297	21.12509	21.1297	0
2020-02-08 12:45:00	21.1297	21.12575	21.1297	0
2020-02-08 12:50:00	21.1297	21.12641	21.1297	0
2020-02-08 12:55:00	21.1297	21.12707	21.1297	0
2020-02-08 13:00:00	21.1297	21.12773	21.1297	0
2020-02-08 13:05:00	21.1297	21.12839	21.1297	0
2020-02-08 13:10:00	21.1297	21.12905	21.1297	0
2020-02-08 13:15:00	21.1364	21.13038	21.1364	0
2020-02-08 13:20:00	21.1364	21.13171	21.1364	0
2020-02-08 13:25:00	21.1297	21.13104	21.1297	0
2020-02-08 13:30:00	21.1364	21.13171	21.1364	0
2020-02-08 13:35:00	21.1364	21.13238	21.1364	0
2020-02-08 13:40:00	21.1364	21.13305	21.1364	0
2020-02-08 13:45:00	21.1364	21.13372	21.1364	0
2020-02-08 13:50:00	21.1364	21.13439	21.1364	0
2020-02-08 13:55:00	21.1364	21.13506	21.1364	0
2020-02-08 14:00:00	21.1364	21.13573	21.1364	0
2020-02-08 14:05:00	21.1364	21.13573	21.1364	0
2020-02-08 14:10:00	21.1364	21.13573	21.1364	0
2020-02-08 14:15:00	21.1364	21.1364	21.1364	0
2020-02-08 14:20:00	21.1364	21.1364	21.1364	0
2020-02-08 14:25:00	21.1364	21.1364	21.1364	0
2020-02-08 14:30:00	21.1364	21.1364	21.1364	0
2020-02-08 14:35:00	21.1364	21.1364	21.1364	0
2020-02-08 14:40:00	21.1364	21.1364	21.1364	0
2020-02-08 14:45:00	21.1364	21.1364	21.1364	0
2020-02-08 14:50:00	21.1364	21.1364	21.1364	0
2020-02-08 14:55:00	21.1364	21.1364	21.1364	0
2020-02-08 15:00:00	21.1364	21.1364	21.1364	0
2020-02-08 15:05:00	21.1364	21.1364	21.1364	0
2020-02-08 15:10:00	21.1364	21.1364	21.1364	0
2020-02-08 15:15:00	21.1364	21.1364	21.1364	0
2020-02-08 15:20:00	21.1364	21.1364	21.1364	0
2020-02-08 15:25:00	21.1364	21.1364	21.1364	0
2020-02-08 15:30:00	21.1364	21.1364	21.1364	0
2020-02-08 15:35:00	21.1364	21.1364	21.1364	0
2020-02-08 15:40:00	21.1364	21.1364	21.1364	0
2020-02-08 15:45:00	21.1364	21.1364	21.1364	0
2020-02-08 15:50:00	21.1364	21.1364	21.1364	0
2020-02-08 15:55:00	21.1364	21.1364	21.1364	0
2020-02-08 16:00:00	21.1364	21.1364	21.1364	0
2020-02-08 16:05:00	21.1364	21.1364	21.1364	0
2020-02-08 16:10:00	21.1364	21.1364	21.1364	0
2020-02-08 16:15:00	21.1364	21.1364	21.1364	0
2020-02-08 16:20:00	21.1364	21.1364	21.1364	0
2020-02-08 16:25:00	21.1297	21.13573	21.1297	0
2020-02-08 16:30:00	21.1297	21.13506	21.1297	0
2020-02-08 16:35:00	21.1297	21.13439	21.1297	0
2020-02-08 16:40:00	21.1364	21.13439	21.1364	0
2020-02-08 16:45:00	21.1364	21.13439	21.1364	0
2020-02-08 16:50:00	21.1364	21.13439	21.1364	0
2020-02-08 16:55:00	21.1297	21.13372	21.1297	0
2020-02-08 17:00:00	21.1297	21.13305	21.1297	0
2020-02-08 17:05:00	21.1297	21.13238	21.1297	0
2020-02-08 17:10:00	21.1297	21.13171	21.1297	0
2020-02-08 17:15:00	21.1297	21.13171	21.1297	0
2020-02-08 17:20:00	21.1364	21.13238	21.1364	0
2020-02-08 17:25:00	21.1297	21.13238	21.1297	0
2020-02-08 17:30:00	21.1231	21.13105	21.1231	0
2020-02-08 17:35:00	21.1231	21.12972	21.1231	0
2020-02-08 17:40:00	21.1231	21.12839	21.1231	0
2020-02-08 17:45:00	21.1231	21.12773	21.1231	0
2020-02-08 17:50:00	21.1231	21.12707	21.1231	0
2020-02-08 17:55:00	21.1164	21.12574	21.1164	0
2020-02-08 18:00:00	21.1231	21.12508	21.1231	0
2020-02-08 18:05:00	21.1297	21.12508	21.1297	0
2020-02-08 18:10:00	21.1231	21.12375	21.1231	0
2020-02-08 18:15:00	21.1231	21.12309	21.1231	0
2020-02-08 18:20:00	21.1231	21.12309	21.1231	0
2020-02-08 18:25:00	21.1297	21.12375	21.1297	0
2020-02-08 18:30:00	21.1231	21.12375	21.1231	0
2020-02-08 18:35:00	21.1231	21.12375	21.1231	0
2020-02-08 18:40:00	21.1231	21.12375	21.1231	0
2020-02-08 18:45:00	21.1164	21.12375	21.1164	0
2020-02-08 18:50:00	21.1164	21.12308	21.1164	0
2020-02-08 18:55:00	21.1297	21.12308	21.1297	0
2020-02-08 19:00:00	21.1164	21.12241	21.1164	0
2020-02-08 19:05:00	21.1231	21.12241	21.1231	0
2020-02-08 19:10:00	21.1231	21.12241	21.1231	0
2020-02-08 19:15:00	21.1164	21.12108	21.1164	0
2020-02-08 19:20:00	21.1164	21.12041	21.1164	0
2020-02-08 19:25:00	21.1097	21.11907	21.1097	0
2020-02-08 19:30:00	21.1097	21.11773	21.1097	0
2020-02-08 19:35:00	21.1097	21.11706	21.1097	0
2020-02-08 19:40:00	21.1097	21.11639	21.1097	0
2020-02-08 19:45:00	21.1097	21.11439	21.1097	0
2020-02-08 19:50:00	21.1097	21.11372	21.1097	0
2020-02-08 19:55:00	21.1031	21.11172	21.1031	0
2020-02-08 20:00:00	21.1031	21.10972	21.1031	0
2020-02-08 20:05:00	21.1031	21.10839	21.1031	0
2020-02-08 20:10:00	21.1031	21.10706	21.1031	0
2020-02-08 20:15:00	21.1031	21.1064	21.1031	0
2020-02-08 20:20:00	21.0964	21.10507	21.0964	0
2020-02-08 20:25:00	21.0964	21.10374	21.0964	0
2020-02-08 20:30:00	21.0964	21.10241	21.0964	0
2020-02-08 20:35:00	21.0964	21.10108	21.0964	0
2020-02-08 20:40:00	21.0964	21.09975	21.0964	0
2020-02-08 20:45:00	21.0964	21.09908	21.0964	0
2020-02-08 20:50:00	21.0964	21.09841	21.0964	0
2020-02-08 20:55:00	21.0897	21.09707	21.0897	0
2020-02-08 21:00:00	21.0964	21.0964	21.0964	0
2020-02-08 21:05:00	21.0964	21.09573	21.0964	0
2020-02-08 21:10:00	21.0964	21.09573	21.0964	0
2020-02-08 21:15:00	21.0897	21.09506	21.0897	0
2020-02-08 21:20:00	21.083	21.09372	21.083	0
2020-02-08 21:25:00	21.083	21.09238	21.083	0
2020-02-08 21:30:00	21.083	21.09104	21.083	0
2020-02-08 21:35:00	21.083	21.0897	21.083	0
2020-02-08 21:40:00	21.083	21.08836	21.083	0
2020-02-08 21:45:00	21.083	21.08769	21.083	0
2020-02-08 21:50:00	21.083	21.08635	21.083	0
2020-02-08 21:55:00	21.083	21.08501	21.083	0
2020-02-08 22:00:00	21.0764	21.08301	21.0764	0
2020-02-08 22:05:00	21.083	21.08234	21.083	0
2020-02-08 22:10:00	21.083	21.08234	21.083	0
2020-02-08 22:15:00	21.0764	21.08168	21.0764	0
2020-02-08 22:20:00	21.0764	21.08102	21.0764	0
2020-02-08 22:25:00	21.0697	21.07969	21.0697	0
2020-02-08 22:30:00	21.0697	21.07836	21.0697	0
2020-02-08 22:35:00	21.0697	21.07703	21.0697	0
2020-02-08 22:40:00	21.0697	21.0757	21.0697	0
2020-02-08 22:45:00	21.0697	21.07437	21.0697	0
2020-02-08 22:50:00	21.0697	21.0737	21.0697	0
2020-02-08 22:55:00	21.0697	21.07237	21.0697	0
2020-02-08 23:00:00	21.063	21.07037	21.063	0
2020-02-08 23:05:00	21.063	21.06903	21.063	0
2020-02-08 23:10:00	21.063	21.06769	21.063	0
2020-02-08 23:15:00	21.063	21.06702	21.063	0
2020-02-08 23:20:00	21.063	21.06635	21.063	0
2020-02-08 23:25:00	21.063	21.06568	21.063	0
2020-02-08 23:30:00	21.0564	21.06435	21.0564	0
2020-02-08 23:35:00	21.0564	21.06302	21.0564	0
2020-02-08 23:40:00	21.0564	21.06169	21.0564	0
2020-02-08 23:45:00	21.0564	21.06036	21.0564	0
2020-02-08 23:50:00	21.0564	21.0597	21.0564	0
2020-02-08 23:55:00	21.0564	21.05904	21.0564	0
2020-02-09 00:00:00	21.0564	21.05838	21.0564	0
2020-02-09 00:05:00	21.0564	21.05772	21.0564	0
2020-02-09 00:10:00	21.0564	21.05706	21.0564	0
2020-02-09 00:15:00	21.0564	21.0564	21.0564	0
2020-02-09 00:20:00	21.0564	21.0564	21.0564	0
2020-02-09 00:25:00	21.0497	21.05573	21.0497	0
2020-02-09 00:30:00	21.0564	21.05573	21.0564	0
2020-02-09 00:35:00	21.0564	21.05573	21.0564	0
2020-02-09 00:40:00	21.0497	21.05506	21.0497	0
2020-02-09 00:45:00	21.0497	21.05439	21.0497	0
2020-02-09 00:50:00	21.0564	21.05439	21.0564	0
2020-02-09 00:55:00	21.063	21.05505	21.063	0
2020-02-09 01:00:00	21.0564	21.05505	21.0564	0
2020-02-09 01:05:00	21.0564	21.05505	21.0564	0
2020-02-09 01:10:00	21.0564	21.05505	21.0564	0
2020-02-09 01:15:00	21.0564	21.05572	21.0564	0
2020-02-09 01:20:00	21.0564	21.05572	21.0564	0
2020-02-09 01:25:00	21.0564	21.05572	21.0564	0
2020-02-09 01:30:00	21.0497	21.05572	21.0497	0
2020-02-09 01:35:00	21.0564	21.05639	21.0564	0
2020-02-09 01:40:00	21.0497	21.05572	21.0497	0
2020-02-09 01:45:00	21.0497	21.05439	21.0497	0
2020-02-09 01:50:00	21.0497	21.05372	21.0497	0
2020-02-09 01:55:00	21.0497	21.05305	21.0497	0
2020-02-09 02:00:00	21.0491	21.05232	21.0491	0
2020-02-09 02:05:00	21.0494	21.05162	21.0494	0
2020-02-09 02:10:00	21.0495	21.05093	21.0495	0
2020-02-09 02:15:00	21.0429	21.04958	21.0429	0
2020-02-09 02:20:00	21.0429	21.0489	21.0429	0
2020-02-09 02:25:00	21.043	21.04756	21.043	0
2020-02-09 02:30:00	21.043	21.04689	21.043	0
2020-02-09 02:35:00	21.043	21.04622	21.043	0
2020-02-09 02:40:00	21.043	21.04555	21.043	0
2020-02-09 02:45:00	21.043	21.04488	21.043	0
2020-02-09 02:50:00	21.043	21.04427	21.043	0
2020-02-09 02:55:00	21.043	21.04363	21.043	0
2020-02-09 03:00:00	21.043	21.04298	21.043	0
2020-02-09 03:05:00	21.043	21.04299	21.043	0
2020-02-09 03:10:00	21.0364	21.04234	21.0364	0
2020-02-09 03:15:00	21.0364	21.04168	21.0364	0
2020-02-09 03:20:00	21.0364	21.04102	21.0364	0
2020-02-09 03:25:00	21.0364	21.04036	21.0364	0
2020-02-09 03:30:00	21.0364	21.0397	21.0364	0
2020-02-09 03:35:00	21.043	21.0397	21.043	0
2020-02-09 03:40:00	21.0364	21.03904	21.0364	0
2020-02-09 03:45:00	21.0364	21.03838	21.0364	0
2020-02-09 03:50:00	21.0364	21.03772	21.0364	0
2020-02-09 03:55:00	21.0364	21.03706	21.0364	0
2020-02-09 04:00:00	21.0364	21.03706	21.0364	0
2020-02-09 04:05:00	21.0297	21.03639	21.0297	0
2020-02-09 04:10:00	21.0364	21.03639	21.0364	0
2020-02-09 04:15:00	21.0297	21.03572	21.0297	0
2020-02-09 04:20:00	21.0297	21.03505	21.0297	0
2020-02-09 04:25:00	21.0297	21.03372	21.0297	0
2020-02-09 04:30:00	21.0297	21.03305	21.0297	0
2020-02-09 04:35:00	21.0364	21.03305	21.0364	0
2020-02-09 04:40:00	21.0297	21.03238	21.0297	0
2020-02-09 04:45:00	21.0297	21.03171	21.0297	0
2020-02-09 04:50:00	21.0297	21.03104	21.0297	0
2020-02-09 04:55:00	21.0364	21.03171	21.0364	0
2020-02-09 05:00:00	21.0297	21.03104	21.0297	0
2020-02-09 05:05:00	21.0297	21.03104	21.0297	0
2020-02-09 05:10:00	21.0297	21.03104	21.0297	0
2020-02-09 05:15:00	21.0297	21.03104	21.0297	0
2020-02-09 05:20:00	21.0297	21.03104	21.0297	0
2020-02-09 05:25:00	21.0297	21.03037	21.0297	0
2020-02-09 05:30:00	21.0297	21.03037	21.0297	0
2020-02-09 05:35:00	21.0297	21.03037	21.0297	0
2020-02-09 05:40:00	21.0297	21.03037	21.0297	0
2020-02-09 05:45:00	21.0297	21.0297	21.0297	0
2020-02-09 05:50:00	21.023	21.02903	21.023	0
2020-02-09 05:55:00	21.023	21.02836	21.023	0
2020-02-09 06:00:00	21.023	21.02769	21.023	0
2020-02-09 06:05:00	21.023	21.02702	21.023	0
2020-02-09 06:10:00	21.0164	21.02569	21.0164	0
2020-02-09 06:15:00	21.023	21.02502	21.023	0
2020-02-09 06:20:00	21.023	21.02435	21.023	0
2020-02-09 06:25:00	21.0164	21.02302	21.0164	0
2020-02-09 06:30:00	21.0164	21.02169	21.0164	0
2020-02-09 06:35:00	21.0164	21.02036	21.0164	0
2020-02-09 06:40:00	21.0164	21.0197	21.0164	0
2020-02-09 06:45:00	21.0164	21.01904	21.0164	0
2020-02-09 06:50:00	21.0164	21.01838	21.0164	0
2020-02-09 06:55:00	21.0164	21.01772	21.0164	0
2020-02-09 07:00:00	21.0164	21.01772	21.0164	0
2020-02-09 07:05:00	21.0164	21.01706	21.0164	0
2020-02-09 07:10:00	21.0164	21.0164	21.0164	0
2020-02-09 07:15:00	21.0164	21.0164	21.0164	0
2020-02-09 07:20:00	21.0164	21.0164	21.0164	0
2020-02-09 07:25:00	21.0164	21.0164	21.0164	0
2020-02-09 07:30:00	21.0097	21.01573	21.0097	0
2020-02-09 07:35:00	21.0164	21.01573	21.0164	0
2020-02-09 07:40:00	21.023	21.01639	21.023	0
2020-02-09 07:45:00	21.0164	21.01639	21.0164	0
2020-02-09 07:50:00	21.0164	21.01639	21.0164	0
2020-02-09 07:55:00	21.0164	21.01639	21.0164	0
2020-02-09 08:00:00	21.0164	21.01639	21.0164	0
2020-02-09 08:05:00	21.0164	21.01639	21.0164	0
2020-02-09 08:10:00	21.0164	21.01639	21.0164	0
2020-02-09 08:15:00	21.0164	21.01639	21.0164	0
2020-02-09 08:20:00	21.0164	21.01706	21.0164	0
2020-02-09 08:25:00	21.0157	21.01699	21.0157	0
2020-02-09 08:30:00	21.0159	21.01628	21.0159	0
2020-02-09 08:35:00	21.0161	21.01625	21.0161	0
2020-02-09 08:40:00	21.0162	21.01623	21.0162	0
2020-02-09 08:45:00	21.0162	21.01621	21.0162	0
2020-02-09 08:50:00	21.0163	21.0162	21.0163	0
2020-02-09 08:55:00	21.0163	21.01619	21.0163	0
2020-02-09 09:00:00	21.0163	21.01618	21.0163	0
2020-02-09 09:05:00	21.0163	21.01617	21.0163	0
2020-02-09 09:10:00	21.0164	21.01617	21.0164	0
2020-02-09 09:15:00	21.0164	21.01624	21.0164	0
2020-02-09 09:20:00	21.0164	21.01629	21.0164	0
2020-02-09 09:25:00	21.023	21.01698	21.023	0
2020-02-09 09:30:00	21.023	21.01766	21.023	0
2020-02-09 09:35:00	21.023	21.01834	21.023	0
2020-02-09 09:40:00	21.0297	21.01968	21.0297	0
2020-02-09 09:45:00	21.0297	21.02102	21.0297	0
2020-02-09 09:50:00	21.0297	21.02236	21.0297	0
2020-02-09 09:55:00	21.0297	21.0237	21.0297	0
2020-02-09 10:00:00	21.0297	21.02503	21.0297	0
2020-02-09 10:05:00	21.0297	21.02636	21.0297	0
2020-02-09 10:10:00	21.0297	21.02769	21.0297	0
2020-02-09 10:15:00	21.0297	21.02836	21.0297	0
2020-02-09 10:20:00	21.0364	21.0297	21.0364	0
2020-02-09 10:25:00	21.0564	21.03304	21.0564	0
2020-02-09 10:30:00	21.043	21.03437	21.043	0
2020-02-09 10:35:00	21.043	21.0357	21.043	0
2020-02-09 10:40:00	21.043	21.03703	21.043	0
2020-02-09 10:45:00	21.043	21.03836	21.043	0
2020-02-09 10:50:00	21.043	21.03969	21.043	0
2020-02-09 10:55:00	21.043	21.04102	21.043	0
2020-02-09 11:00:00	21.043	21.04235	21.043	0
2020-02-09 11:05:00	21.043	21.04368	21.043	0
2020-02-09 11:10:00	21.0497	21.04501	21.0497	0
2020-02-09 11:15:00	21.043	21.04367	21.043	0
2020-02-09 11:20:00	21.043	21.04367	21.043	0
2020-02-09 11:25:00	21.043	21.04367	21.043	0
2020-02-09 11:30:00	21.0497	21.04434	21.0497	0
2020-02-09 11:35:00	21.0497	21.04501	21.0497	0
2020-02-09 11:40:00	21.0497	21.04568	21.0497	0
2020-02-09 11:45:00	21.0564	21.04702	21.0564	0
2020-02-09 11:50:00	21.0564	21.04836	21.0564	0
2020-02-09 11:55:00	21.0564	21.0497	21.0564	0
2020-02-09 12:00:00	21.0564	21.05037	21.0564	0
2020-02-09 12:05:00	21.0564	21.05171	21.0564	0
2020-02-09 12:10:00	21.0564	21.05305	21.0564	0
2020-02-09 12:15:00	21.0564	21.05439	21.0564	0
2020-02-09 12:20:00	21.0564	21.05506	21.0564	0
2020-02-09 12:25:00	21.0564	21.05573	21.0564	0
2020-02-09 12:30:00	21.0564	21.0564	21.0564	0
2020-02-09 12:35:00	21.063	21.05706	21.063	0
2020-02-09 12:40:00	21.063	21.05772	21.063	0
2020-02-09 12:45:00	21.063	21.05838	21.063	0
2020-02-09 12:50:00	21.063	21.05904	21.063	0
2020-02-09 12:55:00	21.063	21.0597	21.063	0
2020-02-09 13:00:00	21.063	21.06036	21.063	0
2020-02-09 13:05:00	21.0697	21.06169	21.0697	0
2020-02-09 13:10:00	21.0697	21.06302	21.0697	0
2020-02-09 13:15:00	21.0697	21.06435	21.0697	0
2020-02-09 13:20:00	21.0697	21.06568	21.0697	0
2020-02-09 13:25:00	21.0764	21.06702	21.0764	0
2020-02-09 13:30:00	21.0764	21.06836	21.0764	0
2020-02-09 13:35:00	21.0764	21.0697	21.0764	0
2020-02-09 13:40:00	21.0764	21.07104	21.0764	0
2020-02-09 13:45:00	21.0764	21.07238	21.0764	0
2020-02-09 13:50:00	21.0764	21.07372	21.0764	0
2020-02-09 13:55:00	21.0764	21.07439	21.0764	0
2020-02-09 14:00:00	21.0764	21.07506	21.0764	0
2020-02-09 14:05:00	21.0764	21.07573	21.0764	0
2020-02-09 14:10:00	21.0764	21.0764	21.0764	0
2020-02-09 14:15:00	21.083	21.07706	21.083	0
2020-02-09 14:20:00	21.083	21.07772	21.083	0
2020-02-09 14:25:00	21.083	21.07838	21.083	0
2020-02-09 14:30:00	21.083	21.07904	21.083	0
2020-02-09 14:35:00	21.083	21.0797	21.083	0
2020-02-09 14:40:00	21.083	21.08036	21.083	0
2020-02-09 14:45:00	21.0897	21.08169	21.0897	0
2020-02-09 14:50:00	21.0897	21.08302	21.0897	0
2020-02-09 14:55:00	21.0897	21.08435	21.0897	0
2020-02-09 15:00:00	21.0964	21.08635	21.0964	0
2020-02-09 15:05:00	21.0964	21.08769	21.0964	0
2020-02-09 15:10:00	21.0964	21.08903	21.0964	0
2020-02-09 15:15:00	21.0964	21.09037	21.0964	0
2020-02-09 15:20:00	21.0897	21.09104	21.0897	0
2020-02-09 15:25:00	21.0964	21.09238	21.0964	0
2020-02-09 15:30:00	21.0964	21.09372	21.0964	0
2020-02-09 15:35:00	21.0964	21.09439	21.0964	0
2020-02-09 15:40:00	21.0964	21.09506	21.0964	0
2020-02-09 15:45:00	21.0964	21.09573	21.0964	0
2020-02-09 15:50:00	21.0964	21.09573	21.0964	0
2020-02-09 15:55:00	21.0964	21.09573	21.0964	0
2020-02-09 16:00:00	21.0897	21.09506	21.0897	0
2020-02-09 16:05:00	21.0897	21.09439	21.0897	0
2020-02-09 16:10:00	21.0897	21.09439	21.0897	0
2020-02-09 16:15:00	21.0897	21.09372	21.0897	0
2020-02-09 16:20:00	21.0897	21.09305	21.0897	0
2020-02-09 16:25:00	21.0897	21.09238	21.0897	0
2020-02-09 16:30:00	21.0897	21.09171	21.0897	0
2020-02-09 16:35:00	21.0897	21.09104	21.0897	0
2020-02-09 16:40:00	21.0897	21.09037	21.0897	0
2020-02-09 16:45:00	21.0964	21.09037	21.0964	0
2020-02-09 16:50:00	21.0964	21.09104	21.0964	0
2020-02-09 16:55:00	21.0964	21.09171	21.0964	0
2020-02-09 17:00:00	21.0964	21.09238	21.0964	0
2020-02-09 17:05:00	21.0964	21.09305	21.0964	0
2020-02-09 17:10:00	21.0897	21.09305	21.0897	0
2020-02-09 17:15:00	21.0964	21.09372	21.0964	0
2020-02-09 17:20:00	21.0897	21.09372	21.0897	0
2020-02-09 17:25:00	21.0964	21.09439	21.0964	0
2020-02-09 17:30:00	21.0897	21.09439	21.0897	0
2020-02-09 17:35:00	21.0897	21.09372	21.0897	0
2020-02-09 17:40:00	21.0964	21.09372	21.0964	0
2020-02-09 17:45:00	21.0897	21.09305	21.0897	0
2020-02-09 17:50:00	21.0964	21.09305	21.0964	0
2020-02-09 17:55:00	21.0964	21.09305	21.0964	0
2020-02-09 18:00:00	21.0897	21.09305	21.0897	0
2020-02-09 18:05:00	21.0897	21.09238	21.0897	0
2020-02-09 18:10:00	21.0964	21.09305	21.0964	0
2020-02-09 18:15:00	21.0964	21.09305	21.0964	0
2020-02-09 18:20:00	21.0964	21.09372	21.0964	0
2020-02-09 18:25:00	21.0897	21.09372	21.0897	0
2020-02-09 18:30:00	21.0897	21.09305	21.0897	0
2020-02-09 18:35:00	21.0897	21.09305	21.0897	0
2020-02-09 18:40:00	21.0897	21.09238	21.0897	0
2020-02-09 18:45:00	21.0897	21.09171	21.0897	0
2020-02-09 18:50:00	21.083	21.09104	21.083	0
2020-02-09 18:55:00	21.0897	21.09104	21.0897	0
2020-02-09 19:00:00	21.083	21.0897	21.083	0
2020-02-09 19:05:00	21.0964	21.0897	21.0964	0
2020-02-09 19:10:00	21.0897	21.08903	21.0897	0
2020-02-09 19:15:00	21.0964	21.0897	21.0964	0
2020-02-09 19:20:00	21.0897	21.0897	21.0897	0
2020-02-09 19:25:00	21.0897	21.0897	21.0897	0
2020-02-09 19:30:00	21.0897	21.0897	21.0897	0
2020-02-09 19:35:00	21.0964	21.09037	21.0964	0
2020-02-09 19:40:00	21.0897	21.09104	21.0897	0
2020-02-09 19:45:00	21.0964	21.09171	21.0964	0
2020-02-09 19:50:00	21.0897	21.09238	21.0897	0
2020-02-09 19:55:00	21.0957	21.09231	21.0957	0
2020-02-09 20:00:00	21.0959	21.09293	21.0959	0
2020-02-09 20:05:00	21.0961	21.0929	21.0961	0
2020-02-09 20:10:00	21.0962	21.09355	21.0962	0
2020-02-09 20:15:00	21.0963	21.09421	21.0963	0
2020-02-09 20:20:00	21.103	21.09554	21.103	0
2020-02-09 20:25:00	21.0964	21.09554	21.0964	0
2020-02-09 20:30:00	21.0964	21.09621	21.0964	0
2020-02-09 20:35:00	21.0964	21.09621	21.0964	0
2020-02-09 20:40:00	21.0964	21.09688	21.0964	0
2020-02-09 20:45:00	21.0964	21.09695	21.0964	0
2020-02-09 20:50:00	21.0964	21.097	21.0964	0
2020-02-09 20:55:00	21.0964	21.09703	21.0964	0
2020-02-09 21:00:00	21.0964	21.09705	21.0964	0
2020-02-09 21:05:00	21.0964	21.09706	21.0964	0
2020-02-09 21:10:00	21.0964	21.0964	21.0964	0
2020-02-09 21:15:00	21.0964	21.0964	21.0964	0
2020-02-09 21:20:00	21.0964	21.0964	21.0964	0
2020-02-09 21:25:00	21.0964	21.0964	21.0964	0
2020-02-09 21:30:00	21.0964	21.0964	21.0964	0
2020-02-09 21:35:00	21.0964	21.0964	21.0964	0
2020-02-09 21:40:00	21.0964	21.0964	21.0964	0
2020-02-09 21:45:00	21.0964	21.0964	21.0964	0
2020-02-09 21:50:00	21.0964	21.0964	21.0964	0
2020-02-09 21:55:00	21.1031	21.09707	21.1031	0
2020-02-09 22:00:00	21.0964	21.09707	21.0964	0
2020-02-09 22:05:00	21.0964	21.09707	21.0964	0
2020-02-09 22:10:00	21.1097	21.0984	21.1097	0
2020-02-09 22:15:00	21.1031	21.09907	21.1031	0
2020-02-09 22:20:00	21.1097	21.1004	21.1097	0
2020-02-09 22:25:00	21.1097	21.10173	21.1097	0
2020-02-09 22:30:00	21.1097	21.10306	21.1097	0
2020-02-09 22:35:00	21.1097	21.10439	21.1097	0
2020-02-09 22:40:00	21.109	21.10565	21.109	0
2020-02-09 22:45:00	21.1093	21.10627	21.1093	0
2020-02-09 22:50:00	21.1028	21.10691	21.1028	0
2020-02-09 22:55:00	21.1029	21.10756	21.1029	0
2020-02-09 23:00:00	21.1096	21.10755	21.1096	0
2020-02-09 23:05:00	21.103	21.10754	21.103	0
2020-02-09 23:10:00	21.103	21.10687	21.103	0
2020-02-09 23:15:00	21.1097	21.10687	21.1097	0
2020-02-09 23:20:00	21.103	21.1062	21.103	0
2020-02-09 23:25:00	21.1097	21.1062	21.1097	0
2020-02-09 23:30:00	21.1097	21.10627	21.1097	0
2020-02-09 23:35:00	21.1097	21.10631	21.1097	0
2020-02-09 23:40:00	21.1097	21.107	21.1097	0
2020-02-09 23:45:00	21.1097	21.10768	21.1097	0
2020-02-09 23:50:00	21.1097	21.10769	21.1097	0
2020-02-09 23:55:00	21.1097	21.10836	21.1097	0
2020-02-10 00:00:00	21.1097	21.10903	21.1097	0
2020-02-10 00:05:00	21.1097	21.10903	21.1097	0
2020-02-10 00:10:00	21.1097	21.1097	21.1097	0
2020-02-10 00:15:00	21.1097	21.1097	21.1097	0
2020-02-10 00:20:00	21.1097	21.1097	21.1097	0
2020-02-10 00:25:00	21.1097	21.1097	21.1097	0
2020-02-10 00:30:00	21.1231	21.11104	21.1231	0
2020-02-10 00:35:00	21.1164	21.11171	21.1164	0
2020-02-10 00:40:00	21.1164	21.11238	21.1164	0
2020-02-10 00:45:00	21.1164	21.11305	21.1164	0
2020-02-10 00:50:00	21.1097	21.11305	21.1097	0
2020-02-10 00:55:00	21.1164	21.11372	21.1164	0
2020-02-10 01:00:00	21.1164	21.11439	21.1164	0
2020-02-10 01:05:00	21.1164	21.11506	21.1164	0
2020-02-10 01:10:00	21.1164	21.11573	21.1164	0
2020-02-10 01:15:00	21.1097	21.11573	21.1097	0
2020-02-10 01:20:00	21.1097	21.11439	21.1097	0
2020-02-10 01:25:00	21.1164	21.11439	21.1164	0
2020-02-10 01:30:00	21.1097	21.11372	21.1097	0
2020-02-10 01:35:00	21.1097	21.11305	21.1097	0
2020-02-10 01:40:00	21.1097	21.11305	21.1097	0
2020-02-10 01:45:00	21.1097	21.11238	21.1097	0
2020-02-10 01:50:00	21.1097	21.11171	21.1097	0
2020-02-10 01:55:00	21.1231	21.11238	21.1231	0
2020-02-10 02:00:00	21.1231	21.11305	21.1231	0
2020-02-10 02:05:00	21.1164	21.11372	21.1164	0
2020-02-10 02:10:00	21.1164	21.11439	21.1164	0
2020-02-10 02:15:00	21.1231	21.11506	21.1231	0
2020-02-10 02:20:00	21.1164	21.11573	21.1164	0
2020-02-10 02:25:00	21.1231	21.11707	21.1231	0
2020-02-10 02:30:00	21.1231	21.11841	21.1231	0
2020-02-10 02:35:00	21.1231	21.11975	21.1231	0
2020-02-10 02:40:00	21.1231	21.12109	21.1231	0
2020-02-10 02:45:00	21.1231	21.12109	21.1231	0
2020-02-10 02:50:00	21.1297	21.12175	21.1297	0
2020-02-10 02:55:00	21.1231	21.12242	21.1231	0
2020-02-10 03:00:00	21.1231	21.12309	21.1231	0
2020-02-10 03:05:00	21.1231	21.12309	21.1231	0
2020-02-10 03:10:00	21.1231	21.12376	21.1231	0
2020-02-10 03:15:00	21.1297	21.12442	21.1297	0
2020-02-10 03:20:00	21.1297	21.12508	21.1297	0
2020-02-10 03:25:00	21.1297	21.12574	21.1297	0
2020-02-10 03:30:00	21.1297	21.1264	21.1297	0
2020-02-10 03:35:00	21.1297	21.12706	21.1297	0
2020-02-10 03:40:00	21.1297	21.12706	21.1297	0
2020-02-10 03:45:00	21.1297	21.12772	21.1297	0
2020-02-10 03:50:00	21.1364	21.12905	21.1364	0
2020-02-10 03:55:00	21.1364	21.13038	21.1364	0
2020-02-10 04:00:00	21.1359	21.13166	21.1359	0
2020-02-10 04:05:00	21.136	21.13229	21.136	0
2020-02-10 04:10:00	21.1362	21.13294	21.1362	0
2020-02-10 04:15:00	21.1363	21.1336	21.1363	0
2020-02-10 04:20:00	21.1363	21.13426	21.1363	0
2020-02-10 04:25:00	21.1363	21.13492	21.1363	0
2020-02-10 04:30:00	21.1364	21.13559	21.1364	0
2020-02-10 04:35:00	21.1364	21.13626	21.1364	0
2020-02-10 04:40:00	21.1364	21.13626	21.1364	0
2020-02-10 04:45:00	21.1431	21.13693	21.1431	0
2020-02-10 04:50:00	21.1364	21.13698	21.1364	0
2020-02-10 04:55:00	21.1431	21.13769	21.1431	0
2020-02-10 05:00:00	21.1431	21.13838	21.1431	0
2020-02-10 05:05:00	21.1431	21.13906	21.1431	0
2020-02-10 05:10:00	21.1431	21.13974	21.1431	0
2020-02-10 05:15:00	21.1498	21.14109	21.1498	0
2020-02-10 05:20:00	21.1431	21.14176	21.1431	0
2020-02-10 05:25:00	21.1431	21.14243	21.1431	0
2020-02-10 05:30:00	21.1431	21.1431	21.1431	0
2020-02-10 05:35:00	21.1431	21.1431	21.1431	0
2020-02-10 05:40:00	21.1498	21.14444	21.1498	0
2020-02-10 05:45:00	21.1498	21.14511	21.1498	0
2020-02-10 05:50:00	21.1498	21.14578	21.1498	0
2020-02-10 05:55:00	21.1498	21.14645	21.1498	0
2020-02-10 06:00:00	21.1498	21.14712	21.1498	0
2020-02-10 06:05:00	21.1498	21.14712	21.1498	0
2020-02-10 06:10:00	21.1498	21.14779	21.1498	0
2020-02-10 06:15:00	21.1498	21.14846	21.1498	0
2020-02-10 06:20:00	21.1564	21.14979	21.1564	0
2020-02-10 06:25:00	21.1498	21.15046	21.1498	0
2020-02-10 06:30:00	21.1498	21.15046	21.1498	0
2020-02-10 06:35:00	21.1631	21.15179	21.1631	0
2020-02-10 06:40:00	21.1631	21.15312	21.1631	0
2020-02-10 06:45:00	21.1631	21.15445	21.1631	0
2020-02-10 06:50:00	21.1631	21.15578	21.1631	0
2020-02-10 06:55:00	21.1764	21.15844	21.1764	0
2020-02-10 07:00:00	21.1757	21.16103	21.1757	0
2020-02-10 07:05:00	21.176	21.16365	21.176	0
2020-02-10 07:10:00	21.1695	21.16496	21.1695	0
2020-02-10 07:15:00	21.1763	21.16761	21.1763	0
2020-02-10 07:20:00	21.1763	21.17026	21.1763	0
2020-02-10 07:25:00	21.183	21.17225	21.183	0
2020-02-10 07:30:00	21.183	21.17424	21.183	0
2020-02-10 07:35:00	21.1831	21.17624	21.1831	0
2020-02-10 07:40:00	21.1764	21.17757	21.1764	0
2020-02-10 07:45:00	21.1831	21.17824	21.1831	0
2020-02-10 07:50:00	21.1764	21.17831	21.1764	0
2020-02-10 07:55:00	21.1831	21.17902	21.1831	0
2020-02-10 08:00:00	21.1898	21.18105	21.1898	0
2020-02-10 08:05:00	21.1831	21.18173	21.1831	0
2020-02-10 08:10:00	21.1831	21.18241	21.1831	0
2020-02-10 08:15:00	21.1831	21.18242	21.1831	0
2020-02-10 08:20:00	21.1831	21.18243	21.1831	0
2020-02-10 08:25:00	21.1764	21.18176	21.1764	0
2020-02-10 08:30:00	21.1764	21.18176	21.1764	0
2020-02-10 08:35:00	21.1831	21.18176	21.1831	0
2020-02-10 08:40:00	21.1764	21.18176	21.1764	0
2020-02-10 08:45:00	21.1831	21.18176	21.1831	0
2020-02-10 08:50:00	21.1831	21.18109	21.1831	0
2020-02-10 08:55:00	21.1831	21.18109	21.1831	0
2020-02-10 09:00:00	21.1831	21.18109	21.1831	0
2020-02-10 09:05:00	21.1898	21.18176	21.1898	0
2020-02-10 09:10:00	21.1898	21.18243	21.1898	0
2020-02-10 09:15:00	21.1898	21.18377	21.1898	0
2020-02-10 09:20:00	21.1831	21.18444	21.1831	0
2020-02-10 09:25:00	21.1898	21.18511	21.1898	0
2020-02-10 09:30:00	21.1898	21.18645	21.1898	0
2020-02-10 09:35:00	21.1898	21.18712	21.1898	0
2020-02-10 09:40:00	21.1898	21.18779	21.1898	0
2020-02-10 09:45:00	21.1831	21.18779	21.1831	0
2020-02-10 09:50:00	21.1831	21.18779	21.1831	0
2020-02-10 09:55:00	21.1898	21.18779	21.1898	0
2020-02-10 10:00:00	21.1964	21.18845	21.1964	0
2020-02-10 10:05:00	21.1898	21.18845	21.1898	0
2020-02-10 10:10:00	21.1898	21.18912	21.1898	0
2020-02-10 10:15:00	21.1898	21.18912	21.1898	0
2020-02-10 10:20:00	21.2031	21.19045	21.2031	0
2020-02-10 10:25:00	21.2231	21.19378	21.2231	0
2020-02-10 10:30:00	21.2365	21.19845	21.2365	0
2020-02-10 10:35:00	21.2498	21.20512	21.2498	0
2020-02-10 10:40:00	21.2631	21.21312	21.2631	0
2020-02-10 10:45:00	21.2765	21.22179	21.2765	0
2020-02-10 10:50:00	21.2898	21.23113	21.2898	0
2020-02-10 10:55:00	21.2631	21.23846	21.2631	0
2020-02-10 11:00:00	21.2298	21.24246	21.2298	0
2020-02-10 11:05:00	21.2698	21.25046	21.2698	0
2020-02-10 11:10:00	21.2965	21.2598	21.2965	0
2020-02-10 11:15:00	21.3098	21.26847	21.3098	0
2020-02-10 11:20:00	21.3232	21.27714	21.3232	0
2020-02-10 11:25:00	21.3432	21.28648	21.3432	0
2020-02-10 11:30:00	21.3498	21.29515	21.3498	0
2020-02-10 11:35:00	21.3498	21.30248	21.3498	0
2020-02-10 11:40:00	21.3432	21.30782	21.3432	0
2020-02-10 11:45:00	21.3365	21.31516	21.3365	0
2020-02-10 11:50:00	21.3232	21.3245	21.3232	0
2020-02-10 11:55:00	21.2698	21.3245	21.2698	0
2020-02-10 12:00:00	21.2031	21.31516	21.2031	0
2020-02-10 12:05:00	21.1631	21.30049	21.1631	0
2020-02-10 12:10:00	21.1231	21.28048	21.1231	0
2020-02-10 12:15:00	21.0897	21.25513	21.0897	0
2020-02-10 12:20:00	21.0564	21.22579	21.0564	0
2020-02-10 12:25:00	21.029	21.19371	21.029	0
2020-02-10 12:30:00	20.9892	21.15831	20.9892	0
2020-02-10 12:35:00	20.956	21.12026	20.956	0
2020-02-10 12:40:00	20.9228	21.08022	20.9228	0
2020-02-10 12:45:00	20.8828	21.04152	20.8828	0
2020-02-10 12:50:00	20.8495	21.00616	20.8495	0
2020-02-10 12:55:00	20.8829	20.97814	20.8829	0
2020-02-10 13:00:00	20.9029	20.95612	20.9029	0
2020-02-10 13:05:00	20.9163	20.93878	20.9163	0
2020-02-10 13:10:00	20.923	20.92544	20.923	0
2020-02-10 13:15:00	20.9363	20.91617	20.9363	0
2020-02-10 13:20:00	20.9497	20.91222	20.9497	0
2020-02-10 13:25:00	20.9563	20.91225	20.9563	0
2020-02-10 13:30:00	20.963	20.91627	20.963	0
2020-02-10 13:35:00	20.9697	20.92496	20.9697	0
2020-02-10 13:40:00	20.9763	20.93764	20.9763	0
2020-02-10 13:45:00	20.9897	20.94832	20.9897	0
2020-02-10 13:50:00	20.9964	20.95767	20.9964	0
2020-02-10 13:55:00	21.003	20.96634	21.003	0
2020-02-10 14:00:00	21.0164	20.97568	21.0164	0
2020-02-10 14:05:00	21.023	20.98435	21.023	0
2020-02-10 14:10:00	21.023	20.99168	21.023	0
2020-02-10 14:15:00	21.0364	20.99969	21.0364	0
2020-02-10 14:20:00	21.0497	21.00836	21.0497	0
2020-02-10 14:25:00	21.043	21.01569	21.043	0
2020-02-10 14:30:00	21.0497	21.02303	21.0497	0
2020-02-10 14:35:00	21.0564	21.0297	21.0564	0
2020-02-10 14:40:00	21.0697	21.03703	21.0697	0
2020-02-10 14:45:00	21.0764	21.04437	21.0764	0
2020-02-10 14:50:00	21.0764	21.05037	21.0764	0
2020-02-10 14:55:00	21.083	21.05637	21.083	0
2020-02-10 15:00:00	21.0897	21.06304	21.0897	0
2020-02-10 15:05:00	21.0897	21.06837	21.0897	0
2020-02-10 15:10:00	21.0964	21.07304	21.0964	0
2020-02-10 15:15:00	21.0964	21.07838	21.0964	0
2020-02-10 15:20:00	21.1031	21.08372	21.1031	0
2020-02-10 15:25:00	21.1097	21.08905	21.1097	0
2020-02-10 15:30:00	21.1097	21.09305	21.1097	0
2020-02-10 15:35:00	21.1097	21.09638	21.1097	0
2020-02-10 15:40:00	21.1097	21.09971	21.1097	0
2020-02-10 15:45:00	21.1231	21.10372	21.1231	0
2020-02-10 15:50:00	21.1297	21.10772	21.1297	0
2020-02-10 15:55:00	21.1231	21.11106	21.1231	0
2020-02-10 16:00:00	21.1231	21.11373	21.1231	0
2020-02-10 16:05:00	21.1231	21.1164	21.1231	0
2020-02-10 16:10:00	21.1297	21.11906	21.1297	0
2020-02-10 16:15:00	21.1231	21.1204	21.1231	0
2020-02-10 16:20:00	21.1231	21.12174	21.1231	0
2020-02-10 16:25:00	21.1431	21.12508	21.1431	0
2020-02-10 16:30:00	21.1364	21.12775	21.1364	0
2020-02-10 16:35:00	21.1364	21.12908	21.1364	0
2020-02-10 16:40:00	21.1364	21.12975	21.1364	0
2020-02-10 16:45:00	21.1364	21.13108	21.1364	0
2020-02-10 16:50:00	21.1498	21.13375	21.1498	0
2020-02-10 16:55:00	21.1364	21.13508	21.1364	0
2020-02-10 17:00:00	21.1364	21.13575	21.1364	0
2020-02-10 17:05:00	21.1364	21.13708	21.1364	0
2020-02-10 17:10:00	21.1364	21.13841	21.1364	0
2020-02-10 17:15:00	21.1364	21.13774	21.1364	0
2020-02-10 17:20:00	21.1364	21.13774	21.1364	0
2020-02-10 17:25:00	21.1431	21.13841	21.1431	0
2020-02-10 17:30:00	21.1364	21.13841	21.1364	0
2020-02-10 17:35:00	21.1364	21.13841	21.1364	0
2020-02-10 17:40:00	21.1364	21.13707	21.1364	0
2020-02-10 17:45:00	21.1364	21.13707	21.1364	0
2020-02-10 17:50:00	21.1364	21.13707	21.1364	0
2020-02-10 17:55:00	21.1364	21.13707	21.1364	0
2020-02-10 18:00:00	21.1364	21.13707	21.1364	0
2020-02-10 18:05:00	21.1364	21.13707	21.1364	0
2020-02-10 18:10:00	21.1364	21.13707	21.1364	0
2020-02-10 18:15:00	21.1364	21.1364	21.1364	0
2020-02-10 18:20:00	21.1364	21.1364	21.1364	0
2020-02-10 18:25:00	21.1364	21.1364	21.1364	0
2020-02-10 18:30:00	21.1364	21.1364	21.1364	0
2020-02-10 18:35:00	21.1498	21.13774	21.1498	0
2020-02-10 18:40:00	21.1431	21.13841	21.1431	0
2020-02-10 18:45:00	21.1364	21.13841	21.1364	0
2020-02-10 18:50:00	21.1364	21.13841	21.1364	0
2020-02-10 18:55:00	21.1364	21.13841	21.1364	0
2020-02-10 19:00:00	21.1364	21.13841	21.1364	0
2020-02-10 19:05:00	21.1364	21.13841	21.1364	0
2020-02-10 19:10:00	21.1364	21.13841	21.1364	0
2020-02-10 19:15:00	21.1364	21.13841	21.1364	0
2020-02-10 19:20:00	21.1364	21.13841	21.1364	0
2020-02-10 19:25:00	21.1364	21.13707	21.1364	0
2020-02-10 19:30:00	21.1364	21.1364	21.1364	0
2020-02-10 19:35:00	21.1364	21.1364	21.1364	0
2020-02-10 19:40:00	21.1364	21.1364	21.1364	0
2020-02-10 19:45:00	21.1297	21.13573	21.1297	0
2020-02-10 19:50:00	21.1297	21.13506	21.1297	0
2020-02-10 19:55:00	21.1364	21.13506	21.1364	0
2020-02-10 20:00:00	21.1364	21.13506	21.1364	0
2020-02-10 20:05:00	21.1364	21.13506	21.1364	0
2020-02-10 20:10:00	21.1297	21.13439	21.1297	0
2020-02-10 20:15:00	21.1364	21.13439	21.1364	0
2020-02-10 20:20:00	21.1364	21.13439	21.1364	0
2020-02-10 20:25:00	21.1297	21.13372	21.1297	0
2020-02-10 20:30:00	21.1297	21.13305	21.1297	0
2020-02-10 20:35:00	21.1297	21.13305	21.1297	0
2020-02-10 20:40:00	21.1431	21.13439	21.1431	0
2020-02-10 20:45:00	21.1364	21.13439	21.1364	0
2020-02-10 20:50:00	21.1364	21.13439	21.1364	0
2020-02-10 20:55:00	21.1364	21.13439	21.1364	0
2020-02-10 21:00:00	21.1297	21.13439	21.1297	0
2020-02-10 21:05:00	21.1297	21.13372	21.1297	0
2020-02-10 21:10:00	21.1297	21.13305	21.1297	0
2020-02-10 21:15:00	21.1297	21.13305	21.1297	0
2020-02-10 21:20:00	21.1297	21.13305	21.1297	0
2020-02-10 21:25:00	21.1297	21.13305	21.1297	0
2020-02-10 21:30:00	21.1364	21.13238	21.1364	0
2020-02-10 21:35:00	21.1431	21.13305	21.1431	0
2020-02-10 21:40:00	21.1364	21.13305	21.1364	0
2020-02-10 21:45:00	21.1364	21.13305	21.1364	0
2020-02-10 21:50:00	21.1364	21.13372	21.1364	0
2020-02-10 21:55:00	21.1364	21.13439	21.1364	0
2020-02-10 22:00:00	21.1364	21.13506	21.1364	0
2020-02-10 22:05:00	21.1364	21.13573	21.1364	0
2020-02-10 22:10:00	21.1364	21.1364	21.1364	0
2020-02-10 22:15:00	21.1364	21.13707	21.1364	0
2020-02-10 22:20:00	21.1364	21.13707	21.1364	0
2020-02-10 22:25:00	21.1364	21.1364	21.1364	0
2020-02-10 22:30:00	21.1364	21.1364	21.1364	0
2020-02-10 22:35:00	21.1431	21.13707	21.1431	0
2020-02-10 22:40:00	21.1498	21.13841	21.1498	0
2020-02-10 22:45:00	21.1431	21.13908	21.1431	0
2020-02-10 22:50:00	21.1364	21.13908	21.1364	0
2020-02-10 22:55:00	21.1364	21.13908	21.1364	0
2020-02-10 23:00:00	21.1431	21.13975	21.1431	0
2020-02-10 23:05:00	21.1364	21.13975	21.1364	0
2020-02-10 23:10:00	21.1364	21.13975	21.1364	0
2020-02-10 23:15:00	21.1431	21.14042	21.1431	0
2020-02-10 23:20:00	21.1364	21.14042	21.1364	0
2020-02-10 23:25:00	21.1364	21.13975	21.1364	0
2020-02-10 23:30:00	21.1364	21.13841	21.1364	0
2020-02-10 23:35:00	21.1364	21.13774	21.1364	0
2020-02-10 23:40:00	21.1364	21.13774	21.1364	0
2020-02-10 23:45:00	21.1364	21.13774	21.1364	0
2020-02-10 23:50:00	21.1364	21.13707	21.1364	0
2020-02-10 23:55:00	21.1364	21.13707	21.1364	0
2020-02-11 00:00:00	21.1364	21.13707	21.1364	0
2020-02-11 00:05:00	21.1364	21.1364	21.1364	0
2020-02-11 00:10:00	21.1364	21.1364	21.1364	0
2020-02-11 00:15:00	21.1364	21.1364	21.1364	0
2020-02-11 00:20:00	21.1431	21.13707	21.1431	0
2020-02-11 00:25:00	21.1364	21.13707	21.1364	0
2020-02-11 00:30:00	21.1498	21.13841	21.1498	0
2020-02-11 00:35:00	21.1498	21.13975	21.1498	0
2020-02-11 00:40:00	21.1364	21.13975	21.1364	0
2020-02-11 00:45:00	21.1364	21.13975	21.1364	0
2020-02-11 00:50:00	21.1431	21.14042	21.1431	0
2020-02-11 00:55:00	21.1364	21.14042	21.1364	0
2020-02-11 01:00:00	21.1364	21.14042	21.1364	0
2020-02-11 01:05:00	21.1431	21.14109	21.1431	0
2020-02-11 01:10:00	21.1431	21.14109	21.1431	0
2020-02-11 01:15:00	21.1431	21.14176	21.1431	0
2020-02-11 01:20:00	21.1431	21.14109	21.1431	0
2020-02-11 01:25:00	21.1564	21.14175	21.1564	0
2020-02-11 01:30:00	21.1564	21.14375	21.1564	0
2020-02-11 01:35:00	21.1498	21.14509	21.1498	0
2020-02-11 01:40:00	21.1498	21.14576	21.1498	0
2020-02-11 01:45:00	21.1498	21.1471	21.1498	0
2020-02-11 01:50:00	21.1498	21.14844	21.1498	0
2020-02-11 01:55:00	21.1498	21.14911	21.1498	0
2020-02-11 02:00:00	21.1498	21.14978	21.1498	0
2020-02-11 02:05:00	21.1498	21.15045	21.1498	0
2020-02-11 02:10:00	21.1498	21.15112	21.1498	0
2020-02-11 02:15:00	21.1498	21.15046	21.1498	0
2020-02-11 02:20:00	21.1498	21.1498	21.1498	0
2020-02-11 02:25:00	21.1564	21.15046	21.1564	0
2020-02-11 02:30:00	21.1564	21.15112	21.1564	0
2020-02-11 02:35:00	21.1564	21.15178	21.1564	0
2020-02-11 02:40:00	21.1564	21.15244	21.1564	0
2020-02-11 02:45:00	21.1564	21.1531	21.1564	0
2020-02-11 02:50:00	21.1564	21.15376	21.1564	0
2020-02-11 02:55:00	21.1564	21.15442	21.1564	0
2020-02-11 03:00:00	21.1564	21.15508	21.1564	0
2020-02-11 03:05:00	21.1631	21.15641	21.1631	0
2020-02-11 03:10:00	21.1631	21.15774	21.1631	0
2020-02-11 03:15:00	21.1564	21.15774	21.1564	0
2020-02-11 03:20:00	21.1631	21.15841	21.1631	0
2020-02-11 03:25:00	21.1631	21.15908	21.1631	0
2020-02-11 03:30:00	21.1631	21.15975	21.1631	0
2020-02-11 03:35:00	21.1698	21.16109	21.1698	0
2020-02-11 03:40:00	21.1698	21.16243	21.1698	0
2020-02-11 03:45:00	21.1764	21.16443	21.1764	0
2020-02-11 03:50:00	21.1698	21.16577	21.1698	0
2020-02-11 03:55:00	21.1764	21.1671	21.1764	0
2020-02-11 04:00:00	21.1764	21.16843	21.1764	0
2020-02-11 04:05:00	21.1698	21.16977	21.1698	0
2020-02-11 04:10:00	21.1764	21.1711	21.1764	0
2020-02-11 04:15:00	21.1764	21.17243	21.1764	0
2020-02-11 04:20:00	21.1764	21.17376	21.1764	0
2020-02-11 04:25:00	21.1764	21.17442	21.1764	0
2020-02-11 04:30:00	21.1698	21.17442	21.1698	0
2020-02-11 04:35:00	21.1764	21.17442	21.1764	0
2020-02-11 04:40:00	21.1764	21.17508	21.1764	0
2020-02-11 04:45:00	21.1698	21.17442	21.1698	0
2020-02-11 04:50:00	21.1764	21.17442	21.1764	0
2020-02-11 04:55:00	21.1764	21.17508	21.1764	0
2020-02-11 05:00:00	21.1764	21.17508	21.1764	0
2020-02-11 05:05:00	21.1698	21.17442	21.1698	0
2020-02-11 05:10:00	21.1631	21.17309	21.1631	0
2020-02-11 05:15:00	21.1631	21.17176	21.1631	0
2020-02-11 05:20:00	21.1698	21.17176	21.1698	0
2020-02-11 05:25:00	21.1698	21.1711	21.1698	0
2020-02-11 05:30:00	21.1698	21.17044	21.1698	0
2020-02-11 05:35:00	21.1631	21.16977	21.1631	0
2020-02-11 05:40:00	21.1698	21.16911	21.1698	0
2020-02-11 05:45:00	21.1631	21.16778	21.1631	0
2020-02-11 05:50:00	21.1631	21.16645	21.1631	0
2020-02-11 05:55:00	21.1631	21.16578	21.1631	0
2020-02-11 06:00:00	21.1631	21.16578	21.1631	0
2020-02-11 06:05:00	21.1631	21.16578	21.1631	0
2020-02-11 06:10:00	21.1631	21.16511	21.1631	0
2020-02-11 06:15:00	21.1631	21.16444	21.1631	0
2020-02-11 06:20:00	21.1631	21.16377	21.1631	0
2020-02-11 06:25:00	21.1631	21.16377	21.1631	0
2020-02-11 06:30:00	21.1631	21.1631	21.1631	0
2020-02-11 06:35:00	21.1631	21.1631	21.1631	0
2020-02-11 06:40:00	21.1631	21.1631	21.1631	0
2020-02-11 06:45:00	21.1631	21.1631	21.1631	0
2020-02-11 06:50:00	21.1564	21.16243	21.1564	0
2020-02-11 06:55:00	21.1564	21.16176	21.1564	0
2020-02-11 07:00:00	21.1564	21.16109	21.1564	0
2020-02-11 07:05:00	21.1564	21.16042	21.1564	0
2020-02-11 07:10:00	21.1564	21.15975	21.1564	0
2020-02-11 07:15:00	21.1498	21.15842	21.1498	0
2020-02-11 07:20:00	21.1498	21.15709	21.1498	0
2020-02-11 07:25:00	21.1564	21.15642	21.1564	0
2020-02-11 07:30:00	21.1564	21.15575	21.1564	0
2020-02-11 07:35:00	21.1564	21.15508	21.1564	0
2020-02-11 07:40:00	21.1564	21.15508	21.1564	0
2020-02-11 07:45:00	21.1564	21.15508	21.1564	0
2020-02-11 07:50:00	21.1498	21.15442	21.1498	0
2020-02-11 07:55:00	21.1564	21.15442	21.1564	0
2020-02-11 08:00:00	21.1564	21.15442	21.1564	0
2020-02-11 08:05:00	21.1498	21.15442	21.1498	0
2020-02-11 08:10:00	21.1498	21.15442	21.1498	0
2020-02-11 08:15:00	21.1564	21.15442	21.1564	0
2020-02-11 08:20:00	21.1564	21.15442	21.1564	0
2020-02-11 08:25:00	21.1564	21.15442	21.1564	0
2020-02-11 08:30:00	21.1564	21.15442	21.1564	0
2020-02-11 08:35:00	21.1564	21.15442	21.1564	0
2020-02-11 08:40:00	21.1564	21.15508	21.1564	0
2020-02-11 08:45:00	21.1564	21.15508	21.1564	0
2020-02-11 08:50:00	21.1698	21.15642	21.1698	0
2020-02-11 08:55:00	21.1631	21.15775	21.1631	0
2020-02-11 09:00:00	21.1631	21.15908	21.1631	0
2020-02-11 09:05:00	21.1631	21.15975	21.1631	0
2020-02-11 09:10:00	21.1631	21.16042	21.1631	0
2020-02-11 09:15:00	21.1631	21.16109	21.1631	0
2020-02-11 09:20:00	21.1631	21.16176	21.1631	0
2020-02-11 09:25:00	21.1631	21.16243	21.1631	0
2020-02-11 09:30:00	21.1631	21.1631	21.1631	0
2020-02-11 09:35:00	21.1631	21.16377	21.1631	0
2020-02-11 09:40:00	21.1764	21.16443	21.1764	0
2020-02-11 09:45:00	21.1698	21.1651	21.1698	0
2020-02-11 09:50:00	21.1631	21.1651	21.1631	0
2020-02-11 09:55:00	21.1698	21.16577	21.1698	0
2020-02-11 10:00:00	21.1698	21.16644	21.1698	0
2020-02-11 10:05:00	21.1698	21.16711	21.1698	0
2020-02-11 10:10:00	21.1764	21.16844	21.1764	0
2020-02-11 10:15:00	21.1764	21.16977	21.1764	0
2020-02-11 10:20:00	21.1764	21.1711	21.1764	0
2020-02-11 10:25:00	21.1698	21.17177	21.1698	0
2020-02-11 10:30:00	21.1764	21.17177	21.1764	0
2020-02-11 10:35:00	21.1764	21.17243	21.1764	0
2020-02-11 10:40:00	21.1831	21.17443	21.1831	0
2020-02-11 10:45:00	21.2031	21.17776	21.2031	0
2020-02-11 10:50:00	21.2165	21.18243	21.2165	0
2020-02-11 10:55:00	21.2165	21.1871	21.2165	0
2020-02-11 11:00:00	21.2098	21.19044	21.2098	0
2020-02-11 11:05:00	21.2165	21.19445	21.2165	0
2020-02-11 11:10:00	21.2165	21.19846	21.2165	0
2020-02-11 11:15:00	21.2231	21.20379	21.2231	0
2020-02-11 11:20:00	21.2231	21.20846	21.2231	0
2020-02-11 11:25:00	21.2231	21.21313	21.2231	0
2020-02-11 11:30:00	21.2231	21.21713	21.2231	0
2020-02-11 11:35:00	21.2298	21.2198	21.2298	0
2020-02-11 11:40:00	21.2298	21.22113	21.2298	0
2020-02-11 11:45:00	21.2165	21.22113	21.2165	0
2020-02-11 11:50:00	21.1964	21.21979	21.1964	0
2020-02-11 11:55:00	21.2031	21.21845	21.2031	0
2020-02-11 12:00:00	21.2165	21.21845	21.2165	0
2020-02-11 12:05:00	21.2365	21.21979	21.2365	0
2020-02-11 12:10:00	21.2298	21.22046	21.2298	0
2020-02-11 12:15:00	21.2165	21.2198	21.2165	0
2020-02-11 12:20:00	21.2365	21.22114	21.2365	0
2020-02-11 12:25:00	21.2565	21.22381	21.2565	0
2020-02-11 12:30:00	21.2565	21.22648	21.2565	0
2020-02-11 12:35:00	21.2565	21.23048	21.2565	0
2020-02-11 12:40:00	21.2631	21.23715	21.2631	0
2020-02-11 12:45:00	21.2631	21.24315	21.2631	0
2020-02-11 12:50:00	21.2631	21.24781	21.2631	0
2020-02-11 12:55:00	21.2631	21.25047	21.2631	0
2020-02-11 13:00:00	21.2631	21.2538	21.2631	0
2020-02-11 13:05:00	21.2631	21.25846	21.2631	0
2020-02-11 13:10:00	21.2565	21.26046	21.2565	0
2020-02-11 13:15:00	21.2698	21.26179	21.2698	0
2020-02-11 13:20:00	21.2698	21.26312	21.2698	0
2020-02-11 13:25:00	21.2698	21.26445	21.2698	0
2020-02-11 13:30:00	21.2698	21.26512	21.2698	0
2020-02-11 13:35:00	21.2698	21.26579	21.2698	0
2020-02-11 13:40:00	21.2698	21.26646	21.2698	0
2020-02-11 13:45:00	21.2698	21.26713	21.2698	0
2020-02-11 13:50:00	21.2698	21.2678	21.2698	0
2020-02-11 13:55:00	21.2698	21.26847	21.2698	0
2020-02-11 14:00:00	21.2698	21.2698	21.2698	0
2020-02-11 14:05:00	21.2698	21.2698	21.2698	0
2020-02-11 14:10:00	21.2698	21.2698	21.2698	0
2020-02-11 14:15:00	21.2765	21.27047	21.2765	0
2020-02-11 14:20:00	21.2765	21.27114	21.2765	0
2020-02-11 14:25:00	21.2765	21.27181	21.2765	0
2020-02-11 14:30:00	21.2698	21.27181	21.2698	0
2020-02-11 14:35:00	21.2431	21.26914	21.2431	0
2020-02-11 14:40:00	21.2565	21.26781	21.2565	0
2020-02-11 14:45:00	21.2631	21.26714	21.2631	0
2020-02-11 14:50:00	21.2631	21.26647	21.2631	0
2020-02-11 14:55:00	21.2698	21.26647	21.2698	0
2020-02-11 15:00:00	21.2698	21.26647	21.2698	0
2020-02-11 15:05:00	21.2698	21.2658	21.2698	0
2020-02-11 15:10:00	21.2698	21.26513	21.2698	0
2020-02-11 15:15:00	21.2698	21.26446	21.2698	0
2020-02-11 15:20:00	21.2698	21.26446	21.2698	0
2020-02-11 15:25:00	21.2765	21.2678	21.2765	0
2020-02-11 15:30:00	21.2831	21.27046	21.2831	0
2020-02-11 15:35:00	21.2765	21.2718	21.2765	0
2020-02-11 15:40:00	21.2765	21.27314	21.2765	0
2020-02-11 15:45:00	21.2765	21.27381	21.2765	0
2020-02-11 15:50:00	21.2765	21.27448	21.2765	0
2020-02-11 15:55:00	21.2765	21.27515	21.2765	0
2020-02-11 16:00:00	21.2765	21.27582	21.2765	0
2020-02-11 16:05:00	21.2765	21.27649	21.2765	0
2020-02-11 16:10:00	21.2765	21.27716	21.2765	0
2020-02-11 16:15:00	21.2831	21.27782	21.2831	0
2020-02-11 16:20:00	21.2831	21.27782	21.2831	0
2020-02-11 16:25:00	21.2765	21.27782	21.2765	0
2020-02-11 16:30:00	21.2765	21.27782	21.2765	0
2020-02-11 16:35:00	21.2831	21.27848	21.2831	0
2020-02-11 16:40:00	21.2831	21.27914	21.2831	0
2020-02-11 16:45:00	21.2831	21.2798	21.2831	0
2020-02-11 16:50:00	21.2831	21.28046	21.2831	0
2020-02-11 16:55:00	21.2831	21.28112	21.2831	0
2020-02-11 17:00:00	21.2831	21.28178	21.2831	0
2020-02-11 17:05:00	21.2831	21.28178	21.2831	0
2020-02-11 17:10:00	21.2831	21.28178	21.2831	0
2020-02-11 17:15:00	21.2898	21.28311	21.2898	0
2020-02-11 17:20:00	21.2831	21.28377	21.2831	0
2020-02-11 17:25:00	21.2831	21.28377	21.2831	0
2020-02-11 17:30:00	21.2831	21.28377	21.2831	0
2020-02-11 17:35:00	21.2765	21.28311	21.2765	0
2020-02-11 17:40:00	21.2765	21.28245	21.2765	0
2020-02-11 17:45:00	21.2765	21.28179	21.2765	0
2020-02-11 17:50:00	21.2831	21.28179	21.2831	0
2020-02-11 17:55:00	21.2831	21.28179	21.2831	0
2020-02-11 18:00:00	21.2765	21.28113	21.2765	0
2020-02-11 18:05:00	21.2765	21.2798	21.2765	0
2020-02-11 18:10:00	21.2765	21.27914	21.2765	0
2020-02-11 18:15:00	21.2765	21.27848	21.2765	0
2020-02-11 18:20:00	21.2831	21.27848	21.2831	0
2020-02-11 18:25:00	21.2765	21.27848	21.2765	0
2020-02-11 18:30:00	21.2765	21.27848	21.2765	0
2020-02-11 18:35:00	21.2765	21.27848	21.2765	0
2020-02-11 18:40:00	21.2765	21.27782	21.2765	0
2020-02-11 18:45:00	21.2698	21.27649	21.2698	0
2020-02-11 18:50:00	21.2824	21.27708	21.2824	0
2020-02-11 18:55:00	21.276	21.27703	21.276	0
2020-02-11 19:00:00	21.2762	21.277	21.2762	0
2020-02-11 19:05:00	21.2763	21.27698	21.2763	0
2020-02-11 19:10:00	21.2764	21.27631	21.2764	0
2020-02-11 19:15:00	21.2764	21.2763	21.2764	0
2020-02-11 19:20:00	21.2698	21.27563	21.2698	0
2020-02-11 19:25:00	21.2698	21.27496	21.2698	0
2020-02-11 19:30:00	21.2698	21.27429	21.2698	0
2020-02-11 19:35:00	21.2698	21.27429	21.2698	0
2020-02-11 19:40:00	21.2765	21.2737	21.2765	0
2020-02-11 19:45:00	21.2765	21.27375	21.2765	0
2020-02-11 19:50:00	21.2698	21.27311	21.2698	0
2020-02-11 19:55:00	21.2698	21.27246	21.2698	0
2020-02-11 20:00:00	21.2698	21.2718	21.2698	0
2020-02-11 20:05:00	21.2698	21.27114	21.2698	0
2020-02-11 20:10:00	21.2698	21.27114	21.2698	0
2020-02-11 20:15:00	21.2765	21.27181	21.2765	0
2020-02-11 20:20:00	21.2765	21.27248	21.2765	0
2020-02-11 20:25:00	21.2698	21.27248	21.2698	0
2020-02-11 20:30:00	21.2765	21.27248	21.2765	0
2020-02-11 20:35:00	21.2765	21.27248	21.2765	0
2020-02-11 20:40:00	21.2698	21.27248	21.2698	0
2020-02-11 20:45:00	21.2698	21.27248	21.2698	0
2020-02-11 20:50:00	21.2565	21.27115	21.2565	0
2020-02-11 20:55:00	21.2631	21.27048	21.2631	0
2020-02-11 21:00:00	21.2631	21.26981	21.2631	0
2020-02-11 21:05:00	21.2698	21.26914	21.2698	0
2020-02-11 21:10:00	21.2698	21.26847	21.2698	0
2020-02-11 21:15:00	21.2631	21.2678	21.2631	0
2020-02-11 21:20:00	21.2698	21.26713	21.2698	0
2020-02-11 21:25:00	21.2631	21.26579	21.2631	0
2020-02-11 21:30:00	21.2631	21.26512	21.2631	0
2020-02-11 21:35:00	21.2698	21.26512	21.2698	0
2020-02-11 21:40:00	21.2631	21.26578	21.2631	0
2020-02-11 21:45:00	21.2631	21.26578	21.2631	0
2020-02-11 21:50:00	21.2631	21.26578	21.2631	0
2020-02-11 21:55:00	21.2631	21.26511	21.2631	0
2020-02-11 22:00:00	21.2624	21.26437	21.2624	0
2020-02-11 22:05:00	21.2627	21.26433	21.2627	0
2020-02-11 22:10:00	21.2562	21.26297	21.2562	0
2020-02-11 22:15:00	21.2563	21.26229	21.2563	0
2020-02-11 22:20:00	21.2563	21.26161	21.2563	0
2020-02-11 22:25:00	21.2564	21.26027	21.2564	0
2020-02-11 22:30:00	21.2764	21.2616	21.2764	0
2020-02-11 22:35:00	21.2698	21.26227	21.2698	0
2020-02-11 22:40:00	21.2631	21.26227	21.2631	0
2020-02-11 22:45:00	21.2631	21.26227	21.2631	0
2020-02-11 22:50:00	21.2631	21.26234	21.2631	0
2020-02-11 22:55:00	21.2565	21.26172	21.2565	0
2020-02-11 23:00:00	21.2565	21.26175	21.2565	0
2020-02-11 23:05:00	21.2631	21.26243	21.2631	0
2020-02-11 23:10:00	21.2631	21.26311	21.2631	0
2020-02-11 23:15:00	21.2565	21.26312	21.2565	0
2020-02-11 23:20:00	21.2631	21.26179	21.2631	0
2020-02-11 23:25:00	21.2698	21.26179	21.2698	0
2020-02-11 23:30:00	21.2631	21.26179	21.2631	0
2020-02-11 23:35:00	21.2631	21.26179	21.2631	0
2020-02-11 23:40:00	21.2631	21.26179	21.2631	0
2020-02-11 23:45:00	21.2631	21.26245	21.2631	0
2020-02-11 23:50:00	21.2565	21.26245	21.2565	0
2020-02-11 23:55:00	21.2565	21.26179	21.2565	0
2020-02-12 00:00:00	21.2565	21.26113	21.2565	0
2020-02-12 00:05:00	21.2565	21.26113	21.2565	0
2020-02-12 00:10:00	21.2565	21.26047	21.2565	0
2020-02-12 00:15:00	21.2565	21.25914	21.2565	0
2020-02-12 00:20:00	21.2565	21.25848	21.2565	0
2020-02-12 00:25:00	21.2498	21.25715	21.2498	0
2020-02-12 00:30:00	21.2565	21.25649	21.2565	0
2020-02-12 00:35:00	21.2565	21.25583	21.2565	0
2020-02-12 00:40:00	21.2498	21.25516	21.2498	0
2020-02-12 00:45:00	21.2498	21.25449	21.2498	0
2020-02-12 00:50:00	21.2498	21.25382	21.2498	0
2020-02-12 00:55:00	21.2498	21.25315	21.2498	0
2020-02-12 01:00:00	21.2498	21.25248	21.2498	0
2020-02-12 01:05:00	21.2631	21.25314	21.2631	0
2020-02-12 01:10:00	21.2565	21.25314	21.2565	0
2020-02-12 01:15:00	21.2498	21.25314	21.2498	0
2020-02-12 01:20:00	21.2565	21.25314	21.2565	0
2020-02-12 01:25:00	21.2498	21.25247	21.2498	0
2020-02-12 01:30:00	21.2498	21.25247	21.2498	0
2020-02-12 01:35:00	21.2558	21.25307	21.2558	0
2020-02-12 01:40:00	21.2493	21.25302	21.2493	0
2020-02-12 01:45:00	21.2562	21.25366	21.2562	0
2020-02-12 01:50:00	21.2496	21.25364	21.2496	0
2020-02-12 01:55:00	21.2563	21.25296	21.2563	0
2020-02-12 02:00:00	21.2497	21.25228	21.2497	0
2020-02-12 02:05:00	21.2564	21.25294	21.2564	0
2020-02-12 02:10:00	21.2431	21.2516	21.2431	0
2020-02-12 02:15:00	21.2498	21.2516	21.2498	0
2020-02-12 02:20:00	21.2565	21.25227	21.2565	0
2020-02-12 02:25:00	21.2498	21.25167	21.2498	0
2020-02-12 02:30:00	21.2498	21.25172	21.2498	0
2020-02-12 02:35:00	21.2498	21.25108	21.2498	0
2020-02-12 02:40:00	21.2498	21.2511	21.2498	0
2020-02-12 02:45:00	21.2498	21.25045	21.2498	0
2020-02-12 02:50:00	21.2498	21.25046	21.2498	0
2020-02-12 02:55:00	21.2631	21.25113	21.2631	0
2020-02-12 03:00:00	21.2565	21.25247	21.2565	0
2020-02-12 03:05:00	21.2498	21.25247	21.2498	0
2020-02-12 03:10:00	21.2498	21.2518	21.2498	0
2020-02-12 03:15:00	21.2498	21.2518	21.2498	0
2020-02-12 03:20:00	21.2565	21.25247	21.2565	0
2020-02-12 03:25:00	21.2565	21.25314	21.2565	0
2020-02-12 03:30:00	21.2491	21.25307	21.2491	0
2020-02-12 03:35:00	21.2493	21.25302	21.2493	0
2020-02-12 03:40:00	21.2562	21.25366	21.2562	0
2020-02-12 03:45:00	21.2496	21.25231	21.2496	0
2020-02-12 03:50:00	21.2563	21.25229	21.2563	0
2020-02-12 03:55:00	21.2564	21.25295	21.2564	0
2020-02-12 04:00:00	21.2498	21.25295	21.2498	0
2020-02-12 04:05:00	21.2564	21.25361	21.2564	0
2020-02-12 04:10:00	21.2557	21.25353	21.2557	0
2020-02-12 04:15:00	21.256	21.25348	21.256	0
2020-02-12 04:20:00	21.2495	21.25352	21.2495	0
2020-02-12 04:25:00	21.2496	21.25355	21.2496	0
2020-02-12 04:30:00	21.2563	21.25356	21.2563	0
2020-02-12 04:35:00	21.2564	21.25424	21.2564	0
2020-02-12 04:40:00	21.2557	21.25418	21.2557	0
2020-02-12 04:45:00	21.256	21.25414	21.256	0
2020-02-12 04:50:00	21.2562	21.25478	21.2562	0
2020-02-12 04:55:00	21.2496	21.2541	21.2496	0
2020-02-12 05:00:00	21.2497	21.2535	21.2497	0
2020-02-12 05:05:00	21.2564	21.25354	21.2564	0
2020-02-12 05:10:00	21.2498	21.25357	21.2498	0
2020-02-12 05:15:00	21.2564	21.25425	21.2564	0
2020-02-12 05:20:00	21.2498	21.2536	21.2498	0
2020-02-12 05:25:00	21.2498	21.25294	21.2498	0
2020-02-12 05:30:00	21.2498	21.25235	21.2498	0
2020-02-12 05:35:00	21.2565	21.2524	21.2565	0
2020-02-12 05:40:00	21.2565	21.25243	21.2565	0
2020-02-12 05:45:00	21.2498	21.25245	21.2498	0
2020-02-12 05:50:00	21.2498	21.25246	21.2498	0
2020-02-12 05:55:00	21.2498	21.2518	21.2498	0
2020-02-12 06:00:00	21.2498	21.2518	21.2498	0
2020-02-12 06:05:00	21.2498	21.25114	21.2498	0
2020-02-12 06:10:00	21.2498	21.25114	21.2498	0
2020-02-12 06:15:00	21.2565	21.25181	21.2565	0
2020-02-12 06:20:00	21.2498	21.25181	21.2498	0
2020-02-12 06:25:00	21.2431	21.25047	21.2431	0
2020-02-12 06:30:00	21.2498	21.2498	21.2498	0
2020-02-12 06:35:00	21.2498	21.2498	21.2498	0
2020-02-12 06:40:00	21.2498	21.2498	21.2498	0
2020-02-12 06:45:00	21.2498	21.2498	21.2498	0
2020-02-12 06:50:00	21.2431	21.24913	21.2431	0
2020-02-12 06:55:00	21.2431	21.24846	21.2431	0
2020-02-12 07:00:00	21.2431	21.24779	21.2431	0
2020-02-12 07:05:00	21.2424	21.24638	21.2424	0
2020-02-12 07:10:00	21.242	21.2456	21.242	0
2020-02-12 07:15:00	21.2424	21.24553	21.2424	0
2020-02-12 07:20:00	21.2426	21.24481	21.2426	0
2020-02-12 07:25:00	21.2428	21.24411	21.2428	0
2020-02-12 07:30:00	21.2363	21.24276	21.2363	0
2020-02-12 07:35:00	21.203	21.23808	21.203	0
2020-02-12 07:40:00	21.1697	21.23074	21.1697	0
2020-02-12 07:45:00	21.1364	21.22007	21.1364	0
2020-02-12 07:50:00	21.1297	21.20873	21.1297	0
2020-02-12 07:55:00	21.0964	21.19413	21.0964	0
2020-02-12 08:00:00	21.063	21.17623	21.063	0
2020-02-12 08:05:00	21.0564	21.15763	21.0564	0
2020-02-12 08:10:00	21.0697	21.14034	21.0697	0
2020-02-12 08:15:00	21.1231	21.12837	21.1231	0
2020-02-12 08:20:00	21.1498	21.11972	21.1498	0
2020-02-12 08:25:00	21.1631	21.11573	21.1631	0
2020-02-12 08:30:00	21.1698	21.11574	21.1698	0
2020-02-12 08:35:00	21.1831	21.12041	21.1831	0
2020-02-12 08:40:00	21.1898	21.12642	21.1898	0
2020-02-12 08:45:00	21.1964	21.13642	21.1964	0
2020-02-12 08:50:00	21.1964	21.14976	21.1964	0
2020-02-12 08:55:00	21.1764	21.16176	21.1764	0
2020-02-12 09:00:00	21.1898	21.17377	21.1898	0
2020-02-12 09:05:00	21.2031	21.18177	21.2031	0
2020-02-12 09:10:00	21.2098	21.18777	21.2098	0
2020-02-12 09:15:00	21.2098	21.19244	21.2098	0
2020-02-12 09:20:00	21.2165	21.19711	21.2165	0
2020-02-12 09:25:00	21.2231	21.20111	21.2231	0
2020-02-12 09:30:00	21.2298	21.20511	21.2298	0
2020-02-12 09:35:00	21.2165	21.20712	21.2165	0
2020-02-12 09:40:00	21.2098	21.20846	21.2098	0
2020-02-12 09:45:00	21.2231	21.21313	21.2231	0
2020-02-12 09:50:00	21.2298	21.21713	21.2298	0
2020-02-12 09:55:00	21.2365	21.22047	21.2365	0
2020-02-12 10:00:00	21.2431	21.2238	21.2431	0
2020-02-12 10:05:00	21.2498	21.2278	21.2498	0
2020-02-12 10:10:00	21.2431	21.23046	21.2431	0
2020-02-12 10:15:00	21.2431	21.23246	21.2431	0
2020-02-12 10:20:00	21.2498	21.23446	21.2498	0
2020-02-12 10:25:00	21.2565	21.23846	21.2565	0
2020-02-12 10:30:00	21.2565	21.24313	21.2565	0
2020-02-12 10:35:00	21.2698	21.2478	21.2698	0
2020-02-12 10:40:00	21.2631	21.25113	21.2631	0
2020-02-12 10:45:00	21.2698	21.25446	21.2698	0
2020-02-12 10:50:00	21.2565	21.2558	21.2565	0
2020-02-12 10:55:00	21.2698	21.2578	21.2698	0
2020-02-12 11:00:00	21.2698	21.26047	21.2698	0
2020-02-12 11:05:00	21.2698	21.26314	21.2698	0
2020-02-12 11:10:00	21.2765	21.26581	21.2765	0
2020-02-12 11:15:00	21.2698	21.26714	21.2698	0
2020-02-12 11:20:00	21.2698	21.26847	21.2698	0
2020-02-12 11:25:00	21.2765	21.26914	21.2765	0
2020-02-12 11:30:00	21.2698	21.26981	21.2698	0
2020-02-12 11:35:00	21.2298	21.26581	21.2298	0
2020-02-12 11:40:00	21.1898	21.25914	21.1898	0
2020-02-12 11:45:00	21.1564	21.2478	21.1564	0
2020-02-12 11:50:00	21.1364	21.23446	21.1364	0
2020-02-12 11:55:00	21.1498	21.22246	21.1498	0
2020-02-12 12:00:00	21.1297	21.20778	21.1297	0
2020-02-12 12:05:00	21.1631	21.19711	21.1631	0
2020-02-12 12:10:00	21.2031	21.19044	21.2031	0
2020-02-12 12:15:00	21.2165	21.18444	21.2165	0
2020-02-12 12:20:00	21.2298	21.18044	21.2298	0
2020-02-12 12:25:00	21.2291	21.18037	21.2291	0
2020-02-12 12:30:00	21.2427	21.18566	21.2427	0
2020-02-12 12:35:00	21.2428	21.1943	21.2428	0
2020-02-12 12:40:00	21.2429	21.20495	21.2429	0
2020-02-12 12:45:00	21.2497	21.21494	21.2497	0
2020-02-12 12:50:00	21.2631	21.22828	21.2631	0
2020-02-12 12:55:00	21.2631	21.23828	21.2631	0
2020-02-12 13:00:00	21.2765	21.24562	21.2765	0
2020-02-12 13:05:00	21.2698	21.25095	21.2698	0
2020-02-12 13:10:00	21.2698	21.25495	21.2698	0
2020-02-12 13:15:00	21.2298	21.25502	21.2298	0
2020-02-12 13:20:00	21.1831	21.24906	21.1831	0
2020-02-12 13:25:00	21.1764	21.24242	21.1764	0
2020-02-12 13:30:00	21.1631	21.23444	21.1631	0
2020-02-12 13:35:00	21.1964	21.22911	21.1964	0
2020-02-12 13:40:00	21.2098	21.22378	21.2098	0
2020-02-12 13:45:00	21.2098	21.21845	21.2098	0
2020-02-12 13:50:00	21.2098	21.21178	21.2098	0
2020-02-12 13:55:00	21.2165	21.20645	21.2165	0
2020-02-12 14:00:00	21.2165	21.20112	21.2165	0
2020-02-12 14:05:00	21.2298	21.20112	21.2298	0
2020-02-12 14:10:00	21.2565	21.20846	21.2565	0
2020-02-12 14:15:00	21.2498	21.2158	21.2498	0
2020-02-12 14:20:00	21.2231	21.2218	21.2231	0
2020-02-12 14:25:00	21.2098	21.22314	21.2098	0
2020-02-12 14:30:00	21.2098	21.22314	21.2098	0
2020-02-12 14:35:00	21.2565	21.22781	21.2565	0
2020-02-12 14:40:00	21.2765	21.23448	21.2765	0
2020-02-12 14:45:00	21.2898	21.24181	21.2898	0
2020-02-12 14:50:00	21.2965	21.24981	21.2965	0
2020-02-12 14:55:00	21.3032	21.25715	21.3032	0
2020-02-12 15:00:00	21.3098	21.26248	21.3098	0
2020-02-12 15:05:00	21.3098	21.26848	21.3098	0
2020-02-12 15:10:00	21.3165	21.27782	21.3165	0
2020-02-12 15:15:00	21.3165	21.28849	21.3165	0
2020-02-12 15:20:00	21.3232	21.29983	21.3232	0
2020-02-12 15:25:00	21.3232	21.3065	21.3232	0
2020-02-12 15:30:00	21.3232	21.31117	21.3232	0
2020-02-12 15:35:00	21.3232	21.31451	21.3232	0
2020-02-12 15:40:00	21.3298	21.31784	21.3298	0
2020-02-12 15:45:00	21.3365	21.32117	21.3365	0
2020-02-12 15:50:00	21.3298	21.32317	21.3298	0
2020-02-12 15:55:00	21.3365	21.32584	21.3365	0
2020-02-12 16:00:00	21.3365	21.32784	21.3365	0
2020-02-12 16:05:00	21.3498	21.33117	21.3498	0
2020-02-12 16:10:00	21.3432	21.33317	21.3432	0
2020-02-12 16:15:00	21.3432	21.33517	21.3432	0
2020-02-12 16:20:00	21.3432	21.33717	21.3432	0
2020-02-12 16:25:00	21.3432	21.33917	21.3432	0
2020-02-12 16:30:00	21.3432	21.34051	21.3432	0
2020-02-12 16:35:00	21.3432	21.34118	21.3432	0
2020-02-12 16:40:00	21.3365	21.34185	21.3365	0
2020-02-12 16:45:00	21.3432	21.34252	21.3432	0
2020-02-12 16:50:00	21.3498	21.34385	21.3498	0
2020-02-12 16:55:00	21.3432	21.34319	21.3432	0
2020-02-12 17:00:00	21.3365	21.34252	21.3365	0
2020-02-12 17:05:00	21.3498	21.34318	21.3498	0
2020-02-12 17:10:00	21.3498	21.34384	21.3498	0
2020-02-12 17:15:00	21.3498	21.3445	21.3498	0
2020-02-12 17:20:00	21.3498	21.34516	21.3498	0
2020-02-12 17:25:00	21.3498	21.34582	21.3498	0
2020-02-12 17:30:00	21.3432	21.34649	21.3432	0
2020-02-12 17:35:00	21.3432	21.34649	21.3432	0
2020-02-12 17:40:00	21.3432	21.34583	21.3432	0
2020-02-12 17:45:00	21.3432	21.34583	21.3432	0
2020-02-12 17:50:00	21.3498	21.34716	21.3498	0
2020-02-12 17:55:00	21.3432	21.3465	21.3432	0
2020-02-12 18:00:00	21.3432	21.34584	21.3432	0
2020-02-12 18:05:00	21.3498	21.34584	21.3498	0
2020-02-12 18:10:00	21.3498	21.34584	21.3498	0
2020-02-12 18:15:00	21.3498	21.34584	21.3498	0
2020-02-12 18:20:00	21.3498	21.3465	21.3498	0
2020-02-12 18:25:00	21.3432	21.3465	21.3432	0
2020-02-12 18:30:00	21.3432	21.3465	21.3432	0
2020-02-12 18:35:00	21.3498	21.34716	21.3498	0
2020-02-12 18:40:00	21.3498	21.34716	21.3498	0
2020-02-12 18:45:00	21.3432	21.34716	21.3432	0
2020-02-12 18:50:00	21.3432	21.34716	21.3432	0
2020-02-12 18:55:00	21.3432	21.3465	21.3432	0
2020-02-12 19:00:00	21.3432	21.34584	21.3432	0
2020-02-12 19:05:00	21.3432	21.34518	21.3432	0
2020-02-12 19:10:00	21.3365	21.34385	21.3365	0
2020-02-12 19:15:00	21.3365	21.34318	21.3365	0
2020-02-12 19:20:00	21.3365	21.34251	21.3365	0
2020-02-12 19:25:00	21.3365	21.34118	21.3365	0
2020-02-12 19:30:00	21.3365	21.33985	21.3365	0
2020-02-12 19:35:00	21.3298	21.33851	21.3298	0
2020-02-12 19:40:00	21.3365	21.33784	21.3365	0
2020-02-12 19:45:00	21.3365	21.33717	21.3365	0
2020-02-12 19:50:00	21.3365	21.3365	21.3365	0
2020-02-12 19:55:00	21.3298	21.33516	21.3298	0
2020-02-12 20:00:00	21.3298	21.33449	21.3298	0
2020-02-12 20:05:00	21.3232	21.33316	21.3232	0
2020-02-12 20:10:00	21.3298	21.33249	21.3298	0
2020-02-12 20:15:00	21.3232	21.33116	21.3232	0
2020-02-12 20:20:00	21.3298	21.33049	21.3298	0
2020-02-12 20:25:00	21.3232	21.32983	21.3232	0
2020-02-12 20:30:00	21.3298	21.32916	21.3298	0
2020-02-12 20:35:00	21.3298	21.32849	21.3298	0
2020-02-12 20:40:00	21.3298	21.32782	21.3298	0
2020-02-12 20:45:00	21.3232	21.32716	21.3232	0
2020-02-12 20:50:00	21.3232	21.3265	21.3232	0
2020-02-12 20:55:00	21.3232	21.3265	21.3232	0
2020-02-12 21:00:00	21.3298	21.3265	21.3298	0
2020-02-12 21:05:00	21.3232	21.3265	21.3232	0
2020-02-12 21:10:00	21.3232	21.32584	21.3232	0
2020-02-12 21:15:00	21.3232	21.32584	21.3232	0
2020-02-12 21:20:00	21.3232	21.32518	21.3232	0
2020-02-12 21:25:00	21.3232	21.32452	21.3232	0
2020-02-12 21:30:00	21.3232	21.32386	21.3232	0
2020-02-12 21:35:00	21.3365	21.32519	21.3365	0
2020-02-12 21:40:00	21.3232	21.32519	21.3232	0
2020-02-12 21:45:00	21.3298	21.32585	21.3298	0
2020-02-12 21:50:00	21.3232	21.32519	21.3232	0
2020-02-12 21:55:00	21.3232	21.32519	21.3232	0
2020-02-12 22:00:00	21.3232	21.32519	21.3232	0
2020-02-12 22:05:00	21.3232	21.32519	21.3232	0
2020-02-12 22:10:00	21.3232	21.32519	21.3232	0
2020-02-12 22:15:00	21.3232	21.32519	21.3232	0
2020-02-12 22:20:00	21.3232	21.32519	21.3232	0
2020-02-12 22:25:00	21.3232	21.32386	21.3232	0
2020-02-12 22:30:00	21.3232	21.32386	21.3232	0
2020-02-12 22:35:00	21.3232	21.3232	21.3232	0
2020-02-12 22:40:00	21.3232	21.3232	21.3232	0
2020-02-12 22:45:00	21.3232	21.3232	21.3232	0
2020-02-12 22:50:00	21.3232	21.3232	21.3232	0
2020-02-12 22:55:00	21.3365	21.32453	21.3365	0
2020-02-12 23:00:00	21.3432	21.32653	21.3432	0
2020-02-12 23:05:00	21.3432	21.32853	21.3432	0
2020-02-12 23:10:00	21.3298	21.32919	21.3298	0
2020-02-12 23:15:00	21.3232	21.32919	21.3232	0
2020-02-12 23:20:00	21.3232	21.32919	21.3232	0
2020-02-12 23:25:00	21.3232	21.32919	21.3232	0
2020-02-12 23:30:00	21.3232	21.32919	21.3232	0
2020-02-12 23:35:00	21.3232	21.32919	21.3232	0
2020-02-12 23:40:00	21.3232	21.32919	21.3232	0
2020-02-12 23:45:00	21.3232	21.32786	21.3232	0
2020-02-12 23:50:00	21.3232	21.32586	21.3232	0
2020-02-12 23:55:00	21.3232	21.32386	21.3232	0
2020-02-13 00:00:00	21.3232	21.3232	21.3232	0
2020-02-13 00:05:00	21.3298	21.32386	21.3298	0
2020-02-13 00:10:00	21.3232	21.32386	21.3232	0
2020-02-13 00:15:00	21.3225	21.32379	21.3225	0
2020-02-13 00:20:00	21.3227	21.32374	21.3227	0
2020-02-13 00:25:00	21.3229	21.32371	21.3229	0
2020-02-13 00:30:00	21.323	21.32369	21.323	0
2020-02-13 00:35:00	21.3297	21.32434	21.3297	0
2020-02-13 00:40:00	21.3231	21.32433	21.3231	0
2020-02-13 00:45:00	21.3231	21.32432	21.3231	0
2020-02-13 00:50:00	21.3231	21.32431	21.3231	0
2020-02-13 00:55:00	21.3165	21.32298	21.3165	0
2020-02-13 01:00:00	21.3165	21.32231	21.3165	0
2020-02-13 01:05:00	21.3232	21.32238	21.3232	0
2020-02-13 01:10:00	21.3232	21.32243	21.3232	0
2020-02-13 01:15:00	21.3298	21.32312	21.3298	0
2020-02-13 01:20:00	21.3225	21.32307	21.3225	0
2020-02-13 01:25:00	21.3227	21.32237	21.3227	0
2020-02-13 01:30:00	21.3229	21.32235	21.3229	0
2020-02-13 01:35:00	21.323	21.32234	21.323	0
2020-02-13 01:40:00	21.3164	21.32167	21.3164	0
2020-02-13 01:45:00	21.3164	21.32166	21.3164	0
2020-02-13 01:50:00	21.3164	21.32165	21.3164	0
2020-02-13 01:55:00	21.3231	21.32164	21.3231	0
2020-02-13 02:00:00	21.3165	21.32097	21.3165	0
2020-02-13 02:05:00	21.3232	21.32031	21.3232	0
2020-02-13 02:10:00	21.3165	21.31971	21.3165	0
2020-02-13 02:15:00	21.3232	21.31976	21.3232	0
2020-02-13 02:20:00	21.3165	21.31912	21.3165	0
2020-02-13 02:25:00	21.3165	21.31847	21.3165	0
2020-02-13 02:30:00	21.3098	21.31781	21.3098	0
2020-02-13 02:35:00	21.3165	21.31782	21.3165	0
2020-02-13 02:40:00	21.3098	21.31716	21.3098	0
2020-02-13 02:45:00	21.3098	21.31583	21.3098	0
2020-02-13 02:50:00	21.3098	21.31516	21.3098	0
2020-02-13 02:55:00	21.3098	21.31382	21.3098	0
2020-02-13 03:00:00	21.3232	21.31449	21.3232	0
2020-02-13 03:05:00	21.3098	21.31315	21.3098	0
2020-02-13 03:10:00	21.3098	21.31248	21.3098	0
2020-02-13 03:15:00	21.3098	21.31181	21.3098	0
2020-02-13 03:20:00	21.3098	21.31181	21.3098	0
2020-02-13 03:25:00	21.3098	21.31114	21.3098	0
2020-02-13 03:30:00	21.3098	21.31114	21.3098	0
2020-02-13 03:35:00	21.3098	21.31114	21.3098	0
2020-02-13 03:40:00	21.3098	21.31114	21.3098	0
2020-02-13 03:45:00	21.3098	21.31114	21.3098	0
2020-02-13 03:50:00	21.3098	21.3098	21.3098	0
2020-02-13 03:55:00	21.3032	21.30914	21.3032	0
2020-02-13 04:00:00	21.3098	21.30914	21.3098	0
2020-02-13 04:05:00	21.3098	21.30914	21.3098	0
2020-02-13 04:10:00	21.3098	21.30914	21.3098	0
2020-02-13 04:15:00	21.3091	21.30907	21.3091	0
2020-02-13 04:20:00	21.3094	21.30903	21.3094	0
2020-02-13 04:25:00	21.3029	21.30834	21.3029	0
2020-02-13 04:30:00	21.303	21.30766	21.303	0
2020-02-13 04:35:00	21.2964	21.30632	21.2964	0
2020-02-13 04:40:00	21.2964	21.30498	21.2964	0
2020-02-13 04:45:00	21.3031	21.30497	21.3031	0
2020-02-13 04:50:00	21.2965	21.30364	21.2965	0
2020-02-13 04:55:00	21.2965	21.30231	21.2965	0
2020-02-13 05:00:00	21.2965	21.30098	21.2965	0
2020-02-13 05:05:00	21.2965	21.29972	21.2965	0
2020-02-13 05:10:00	21.2965	21.29843	21.2965	0
2020-02-13 05:15:00	21.2965	21.29779	21.2965	0
2020-02-13 05:20:00	21.2965	21.29714	21.2965	0
2020-02-13 05:25:00	21.3098	21.29848	21.3098	0
2020-02-13 05:30:00	21.3032	21.29916	21.3032	0
2020-02-13 05:35:00	21.3032	21.29917	21.3032	0
2020-02-13 05:40:00	21.3032	21.29984	21.3032	0
2020-02-13 05:45:00	21.2965	21.29984	21.2965	0
2020-02-13 05:50:00	21.2965	21.29984	21.2965	0
2020-02-13 05:55:00	21.3098	21.30117	21.3098	0
2020-02-13 06:00:00	21.3032	21.30184	21.3032	0
2020-02-13 06:05:00	21.3032	21.30251	21.3032	0
2020-02-13 06:10:00	21.3032	21.30318	21.3032	0
2020-02-13 06:15:00	21.3032	21.30252	21.3032	0
2020-02-13 06:20:00	21.3024	21.30244	21.3024	0
2020-02-13 06:25:00	21.296	21.30172	21.296	0
2020-02-13 06:30:00	21.2955	21.30095	21.2955	0
2020-02-13 06:35:00	21.3025	21.30155	21.3025	0
2020-02-13 06:40:00	21.3094	21.30284	21.3094	0
2020-02-13 06:45:00	21.2962	21.30148	21.2962	0
2020-02-13 06:50:00	21.2963	21.30079	21.2963	0
2020-02-13 06:55:00	21.2964	21.30011	21.2964	0
2020-02-13 07:00:00	21.2964	21.29943	21.2964	0
2020-02-13 07:05:00	21.2964	21.29875	21.2964	0
2020-02-13 07:10:00	21.2965	21.29816	21.2965	0
2020-02-13 07:15:00	21.2965	21.29821	21.2965	0
2020-02-13 07:20:00	21.2965	21.29831	21.2965	0
2020-02-13 07:25:00	21.2965	21.29771	21.2965	0
2020-02-13 07:30:00	21.2965	21.29642	21.2965	0
2020-02-13 07:35:00	21.2965	21.29645	21.2965	0
2020-02-13 07:40:00	21.2965	21.29647	21.2965	0
2020-02-13 07:45:00	21.2965	21.29648	21.2965	0
2020-02-13 07:50:00	21.2965	21.29649	21.2965	0
2020-02-13 07:55:00	21.2965	21.2965	21.2965	0
2020-02-13 08:00:00	21.2965	21.2965	21.2965	0
2020-02-13 08:05:00	21.2965	21.2965	21.2965	0
2020-02-13 08:10:00	21.2965	21.2965	21.2965	0
2020-02-13 08:15:00	21.2898	21.29583	21.2898	0
2020-02-13 08:20:00	21.2898	21.29516	21.2898	0
2020-02-13 08:25:00	21.2898	21.29449	21.2898	0
2020-02-13 08:30:00	21.2898	21.29382	21.2898	0
2020-02-13 08:35:00	21.2898	21.29315	21.2898	0
2020-02-13 08:40:00	21.2898	21.29248	21.2898	0
2020-02-13 08:45:00	21.2898	21.29181	21.2898	0
2020-02-13 08:50:00	21.3032	21.29248	21.3032	0
2020-02-13 08:55:00	21.3032	21.29315	21.3032	0
2020-02-13 09:00:00	21.2965	21.29315	21.2965	0
2020-02-13 09:05:00	21.2965	21.29382	21.2965	0
2020-02-13 09:10:00	21.2965	21.29449	21.2965	0
2020-02-13 09:15:00	21.2431	21.28982	21.2431	0
2020-02-13 09:20:00	21.2365	21.28449	21.2365	0
2020-02-13 09:25:00	21.2698	21.28249	21.2698	0
2020-02-13 09:30:00	21.2765	21.28116	21.2765	0
2020-02-13 09:35:00	21.2831	21.28049	21.2831	0
2020-02-13 09:40:00	21.2898	21.27915	21.2898	0
2020-02-13 09:45:00	21.2831	21.27714	21.2831	0
2020-02-13 09:50:00	21.2898	21.27647	21.2898	0
2020-02-13 09:55:00	21.2898	21.2758	21.2898	0
2020-02-13 10:00:00	21.2898	21.27513	21.2898	0
2020-02-13 10:05:00	21.2898	21.2798	21.2898	0
2020-02-13 10:10:00	21.2898	21.28513	21.2898	0
2020-02-13 10:15:00	21.2965	21.2878	21.2965	0
2020-02-13 10:20:00	21.2965	21.2898	21.2965	0
2020-02-13 10:25:00	21.2965	21.29114	21.2965	0
2020-02-13 10:30:00	21.2965	21.29181	21.2965	0
2020-02-13 10:35:00	21.3032	21.29382	21.3032	0
2020-02-13 10:40:00	21.3032	21.29516	21.3032	0
2020-02-13 10:45:00	21.3032	21.2965	21.3032	0
2020-02-13 10:50:00	21.3032	21.29784	21.3032	0
2020-02-13 10:55:00	21.3032	21.29918	21.3032	0
2020-02-13 11:00:00	21.3098	21.30118	21.3098	0
2020-02-13 11:05:00	21.3098	21.30251	21.3098	0
2020-02-13 11:10:00	21.3032	21.30318	21.3032	0
2020-02-13 11:15:00	21.3098	21.30451	21.3098	0
2020-02-13 11:20:00	21.3232	21.30718	21.3232	0
2020-02-13 11:25:00	21.3232	21.30918	21.3232	0
2020-02-13 11:30:00	21.3298	21.31184	21.3298	0
2020-02-13 11:35:00	21.3232	21.31384	21.3232	0
2020-02-13 11:40:00	21.3298	21.3165	21.3298	0
2020-02-13 11:45:00	21.3498	21.32116	21.3498	0
2020-02-13 11:50:00	21.3365	21.32383	21.3365	0
2020-02-13 11:55:00	21.3365	21.3265	21.3365	0
2020-02-13 12:00:00	21.3365	21.32983	21.3365	0
2020-02-13 12:05:00	21.3432	21.33317	21.3432	0
2020-02-13 12:10:00	21.3365	21.3345	21.3365	0
2020-02-13 12:15:00	21.3498	21.33716	21.3498	0
2020-02-13 12:20:00	21.3498	21.33916	21.3498	0
2020-02-13 12:25:00	21.3498	21.34182	21.3498	0
2020-02-13 12:30:00	21.3498	21.34382	21.3498	0
2020-02-13 12:35:00	21.3498	21.34382	21.3498	0
2020-02-13 12:40:00	21.3498	21.34515	21.3498	0
2020-02-13 12:45:00	21.3498	21.34648	21.3498	0
2020-02-13 12:50:00	21.3632	21.34915	21.3632	0
2020-02-13 12:55:00	21.3565	21.35048	21.3565	0
2020-02-13 13:00:00	21.3565	21.35248	21.3565	0
2020-02-13 13:05:00	21.3565	21.35315	21.3565	0
2020-02-13 13:10:00	21.3565	21.35382	21.3565	0
2020-02-13 13:15:00	21.3632	21.35516	21.3632	0
2020-02-13 13:20:00	21.3632	21.3565	21.3632	0
2020-02-13 13:25:00	21.3565	21.35717	21.3565	0
2020-02-13 13:30:00	21.3565	21.35784	21.3565	0
2020-02-13 13:35:00	21.3565	21.35851	21.3565	0
2020-02-13 13:40:00	21.3565	21.35784	21.3565	0
2020-02-13 13:45:00	21.3632	21.35851	21.3632	0
2020-02-13 13:50:00	21.3699	21.35985	21.3699	0
2020-02-13 13:55:00	21.3632	21.36052	21.3632	0
2020-02-13 14:00:00	21.3699	21.36186	21.3699	0
2020-02-13 14:05:00	21.3699	21.36253	21.3699	0
2020-02-13 14:10:00	21.3632	21.36253	21.3632	0
2020-02-13 14:15:00	21.3699	21.36387	21.3699	0
2020-02-13 14:20:00	21.3765	21.36587	21.3765	0
2020-02-13 14:25:00	21.3691	21.36713	21.3691	0
2020-02-13 14:30:00	21.3761	21.36909	21.3761	0
2020-02-13 14:35:00	21.3762	21.37039	21.3762	0
2020-02-13 14:40:00	21.3763	21.37103	21.3763	0
2020-02-13 14:45:00	21.3697	21.37168	21.3697	0
2020-02-13 14:50:00	21.3698	21.37167	21.3698	0
2020-02-13 14:55:00	21.3691	21.37159	21.3691	0
2020-02-13 15:00:00	21.376	21.37287	21.376	0
2020-02-13 15:05:00	21.3762	21.3735	21.3762	0
2020-02-13 15:10:00	21.3697	21.37282	21.3697	0
2020-02-13 15:15:00	21.3764	21.37355	21.3764	0
2020-02-13 15:20:00	21.3698	21.37292	21.3698	0
2020-02-13 15:25:00	21.3698	21.37228	21.3698	0
2020-02-13 15:30:00	21.3698	21.37163	21.3698	0
2020-02-13 15:35:00	21.3765	21.37231	21.3765	0
2020-02-13 15:40:00	21.3765	21.37298	21.3765	0
2020-02-13 15:45:00	21.3765	21.37372	21.3765	0
2020-02-13 15:50:00	21.3765	21.37377	21.3765	0
2020-02-13 15:55:00	21.3765	21.3738	21.3765	0
2020-02-13 16:00:00	21.3765	21.37448	21.3765	0
2020-02-13 16:05:00	21.3899	21.37583	21.3899	0
2020-02-13 16:10:00	21.3832	21.37717	21.3832	0
2020-02-13 16:15:00	21.3765	21.37784	21.3765	0
2020-02-13 16:20:00	21.3765	21.37851	21.3765	0
2020-02-13 16:25:00	21.3899	21.37985	21.3899	0
2020-02-13 16:30:00	21.3899	21.38119	21.3899	0
2020-02-13 16:35:00	21.3832	21.38186	21.3832	0
2020-02-13 16:40:00	21.3899	21.3832	21.3899	0
2020-02-13 16:45:00	21.3832	21.38387	21.3832	0
2020-02-13 16:50:00	21.3832	21.38454	21.3832	0
2020-02-13 16:55:00	21.3899	21.38454	21.3899	0
2020-02-13 17:00:00	21.3965	21.38587	21.3965	0
2020-02-13 17:05:00	21.3899	21.38721	21.3899	0
2020-02-13 17:10:00	21.3899	21.38855	21.3899	0
2020-02-13 17:15:00	21.3899	21.38855	21.3899	0
2020-02-13 17:20:00	21.3899	21.38855	21.3899	0
2020-02-13 17:25:00	21.3899	21.38922	21.3899	0
2020-02-13 17:30:00	21.3899	21.38922	21.3899	0
2020-02-13 17:35:00	21.3892	21.38982	21.3892	0
2020-02-13 17:40:00	21.3827	21.38977	21.3827	0
2020-02-13 17:45:00	21.3896	21.38974	21.3896	0
2020-02-13 17:50:00	21.383	21.38839	21.383	0
2020-02-13 17:55:00	21.3897	21.38837	21.3897	0
2020-02-13 18:00:00	21.3898	21.38836	21.3898	0
2020-02-13 18:05:00	21.3898	21.38835	21.3898	0
2020-02-13 18:10:00	21.3891	21.38827	21.3891	0
2020-02-13 18:15:00	21.3961	21.38889	21.3961	0
2020-02-13 18:20:00	21.3896	21.38886	21.3896	0
2020-02-13 18:25:00	21.3897	21.38891	21.3897	0
2020-02-13 18:30:00	21.4031	21.39095	21.4031	0
2020-02-13 18:35:00	21.3965	21.39164	21.3965	0
2020-02-13 18:40:00	21.3898	21.39232	21.3898	0
2020-02-13 18:45:00	21.3965	21.393	21.3965	0
2020-02-13 18:50:00	21.3965	21.39367	21.3965	0
2020-02-13 18:55:00	21.4032	21.39501	21.4032	0
2020-02-13 19:00:00	21.3965	21.39575	21.3965	0
2020-02-13 19:05:00	21.3965	21.39579	21.3965	0
2020-02-13 19:10:00	21.3899	21.39582	21.3899	0
2020-02-13 19:15:00	21.3892	21.39577	21.3892	0
2020-02-13 19:20:00	21.3961	21.39507	21.3961	0
2020-02-13 19:25:00	21.3896	21.39438	21.3896	0
2020-02-13 19:30:00	21.4023	21.39563	21.4023	0
2020-02-13 19:35:00	21.4026	21.39624	21.4026	0
2020-02-13 19:40:00	21.3962	21.39621	21.3962	0
2020-02-13 19:45:00	21.3963	21.39552	21.3963	0
2020-02-13 19:50:00	21.4031	21.39618	21.4031	0
2020-02-13 19:55:00	21.3964	21.39617	21.3964	0
2020-02-13 20:00:00	21.4026	21.39744	21.4026	0
2020-02-13 20:05:00	21.4021	21.39873	21.4021	0
2020-02-13 20:10:00	21.3958	21.3987	21.3958	0
2020-02-13 20:15:00	21.3961	21.39935	21.3961	0
2020-02-13 20:20:00	21.3962	21.39874	21.3962	0
2020-02-13 20:25:00	21.4097	21.39945	21.4097	0
2020-02-13 20:30:00	21.3964	21.39947	21.3964	0
2020-02-13 20:35:00	21.3965	21.39949	21.3965	0
2020-02-13 20:40:00	21.3965	21.39883	21.3965	0
2020-02-13 20:45:00	21.3898	21.39817	21.3898	0
2020-02-13 20:50:00	21.4025	21.39816	21.4025	0
2020-02-13 20:55:00	21.3961	21.39756	21.3961	0
2020-02-13 21:00:00	21.4029	21.39827	21.4029	0
2020-02-13 21:05:00	21.4023	21.39889	21.4023	0
2020-02-13 21:10:00	21.396	21.39887	21.396	0
2020-02-13 21:15:00	21.3962	21.39752	21.3962	0
2020-02-13 21:20:00	21.3963	21.39751	21.3963	0
2020-02-13 21:25:00	21.3957	21.39743	21.3957	0
2020-02-13 21:30:00	21.396	21.39738	21.396	0
2020-02-13 21:35:00	21.3895	21.39735	21.3895	0
2020-02-13 21:40:00	21.3963	21.39673	21.3963	0
2020-02-13 21:45:00	21.3897	21.39609	21.3897	0
2020-02-13 21:50:00	21.3964	21.39544	21.3964	0
2020-02-13 21:55:00	21.4031	21.39552	21.4031	0
2020-02-13 22:00:00	21.4032	21.39624	21.4032	0
2020-02-13 22:05:00	21.4158	21.3982	21.4158	0
2020-02-13 22:10:00	21.4027	21.39884	21.4027	0
2020-02-13 22:15:00	21.4029	21.39956	21.4029	0
2020-02-13 22:20:00	21.403	21.40026	21.403	0
2020-02-13 22:25:00	21.3964	21.40095	21.3964	0
2020-02-13 22:30:00	21.3965	21.40097	21.3965	0
2020-02-13 22:35:00	21.4032	21.40232	21.4032	0
2020-02-13 22:40:00	21.3959	21.40227	21.3959	0
2020-02-13 22:45:00	21.3961	21.40157	21.3961	0
2020-02-13 22:50:00	21.4096	21.40221	21.4096	0
2020-02-13 22:55:00	21.4031	21.40094	21.4031	0
2020-02-13 23:00:00	21.3964	21.40031	21.3964	0
2020-02-13 23:05:00	21.3965	21.39967	21.3965	0
2020-02-13 23:10:00	21.3965	21.39902	21.3965	0
2020-02-13 23:15:00	21.3965	21.39903	21.3965	0
2020-02-13 23:20:00	21.3965	21.39903	21.3965	0
2020-02-13 23:25:00	21.3965	21.39836	21.3965	0
2020-02-13 23:30:00	21.4032	21.39909	21.4032	0
2020-02-13 23:35:00	21.3965	21.39913	21.3965	0
2020-02-13 23:40:00	21.4032	21.39849	21.4032	0
2020-02-13 23:45:00	21.4032	21.3985	21.4032	0
2020-02-13 23:50:00	21.4025	21.39911	21.4025	0
2020-02-13 23:55:00	21.3961	21.39907	21.3961	0
2020-02-14 00:00:00	21.4029	21.39971	21.4029	0
2020-02-14 00:05:00	21.3963	21.39969	21.3963	0
2020-02-14 00:10:00	21.3964	21.39968	21.3964	0
2020-02-14 00:15:00	21.4098	21.40101	21.4098	0
2020-02-14 00:20:00	21.4032	21.40101	21.4032	0
2020-02-14 00:25:00	21.4032	21.40168	21.4032	0
2020-02-14 00:30:00	21.4032	21.40168	21.4032	0
2020-02-14 00:35:00	21.3965	21.40101	21.3965	0
2020-02-14 00:40:00	21.3965	21.40041	21.3965	0
2020-02-14 00:45:00	21.3965	21.40045	21.3965	0
2020-02-14 00:50:00	21.3965	21.39981	21.3965	0
2020-02-14 00:55:00	21.3899	21.39917	21.3899	0
2020-02-14 01:00:00	21.3965	21.39918	21.3965	0
2020-02-14 01:05:00	21.3965	21.39785	21.3965	0
2020-02-14 01:10:00	21.3899	21.39652	21.3899	0
2020-02-14 01:15:00	21.3899	21.39519	21.3899	0
2020-02-14 01:20:00	21.3899	21.39386	21.3899	0
2020-02-14 01:25:00	21.3899	21.3932	21.3899	0
2020-02-14 01:30:00	21.3899	21.39254	21.3899	0
2020-02-14 01:35:00	21.3965	21.39254	21.3965	0
2020-02-14 01:40:00	21.4032	21.39321	21.4032	0
2020-02-14 01:45:00	21.3965	21.39387	21.3965	0
2020-02-14 01:50:00	21.3965	21.39387	21.3965	0
2020-02-14 01:55:00	21.4032	21.39454	21.4032	0
2020-02-14 02:00:00	21.4025	21.3958	21.4025	0
2020-02-14 02:05:00	21.4227	21.39908	21.4227	0
2020-02-14 02:10:00	21.4096	21.40105	21.4096	0
2020-02-14 02:15:00	21.403	21.40236	21.403	0
2020-02-14 02:20:00	21.4024	21.40361	21.4024	0
2020-02-14 02:25:00	21.4027	21.40423	21.4027	0
2020-02-14 02:30:00	21.4029	21.4042	21.4029	0
2020-02-14 02:35:00	21.403	21.40485	21.403	0
2020-02-14 02:40:00	21.4164	21.40684	21.4164	0
2020-02-14 02:45:00	21.4098	21.4075	21.4098	0
2020-02-14 02:50:00	21.4098	21.40823	21.4098	0
2020-02-14 02:55:00	21.4098	21.40694	21.4098	0
2020-02-14 03:00:00	21.4032	21.4063	21.4032	0
2020-02-14 03:05:00	21.4032	21.40632	21.4032	0
2020-02-14 03:10:00	21.4032	21.4064	21.4032	0
2020-02-14 03:15:00	21.4032	21.40645	21.4032	0
2020-02-14 03:20:00	21.4032	21.40648	21.4032	0
2020-02-14 03:25:00	21.4032	21.4065	21.4032	0
2020-02-14 03:30:00	21.4032	21.40518	21.4032	0
2020-02-14 03:35:00	21.4032	21.40452	21.4032	0
2020-02-14 03:40:00	21.4032	21.40386	21.4032	0
2020-02-14 03:45:00	21.4032	21.4032	21.4032	0
2020-02-14 03:50:00	21.4032	21.4032	21.4032	0
2020-02-14 03:55:00	21.4032	21.4032	21.4032	0
2020-02-14 04:00:00	21.4032	21.4032	21.4032	0
2020-02-14 04:05:00	21.4032	21.4032	21.4032	0
2020-02-14 04:10:00	21.4032	21.4032	21.4032	0
2020-02-14 04:15:00	21.4032	21.4032	21.4032	0
2020-02-14 04:20:00	21.4025	21.40313	21.4025	0
2020-02-14 04:25:00	21.4027	21.40308	21.4027	0
2020-02-14 04:30:00	21.4029	21.40305	21.4029	0
2020-02-14 04:35:00	21.403	21.40303	21.403	0
2020-02-14 04:40:00	21.4031	21.40302	21.4031	0
2020-02-14 04:45:00	21.4031	21.40301	21.4031	0
2020-02-14 04:50:00	21.4024	21.40293	21.4024	0
2020-02-14 04:55:00	21.4161	21.40422	21.4161	0
2020-02-14 05:00:00	21.4096	21.40486	21.4096	0
2020-02-14 05:05:00	21.4163	21.40617	21.4163	0
2020-02-14 05:10:00	21.4097	21.40689	21.4097	0
2020-02-14 05:15:00	21.4098	21.4076	21.4098	0
2020-02-14 05:20:00	21.4032	21.40763	21.4032	0
2020-02-14 05:25:00	21.4032	21.40765	21.4032	0
2020-02-14 05:30:00	21.4032	21.40766	21.4032	0
2020-02-14 05:35:00	21.4099	21.40834	21.4099	0
2020-02-14 05:40:00	21.4099	21.40909	21.4099	0
2020-02-14 05:45:00	21.4099	21.40847	21.4099	0
2020-02-14 05:50:00	21.4099	21.4085	21.4099	0
2020-02-14 05:55:00	21.4158	21.40845	21.4158	0
2020-02-14 06:00:00	21.4094	21.40842	21.4094	0
2020-02-14 06:05:00	21.4162	21.40906	21.4162	0
2020-02-14 06:10:00	21.4097	21.40971	21.4097	0
2020-02-14 06:15:00	21.4164	21.41103	21.4164	0
2020-02-14 06:20:00	21.4231	21.41302	21.4231	0
2020-02-14 06:25:00	21.4165	21.41368	21.4165	0
2020-02-14 06:30:00	21.4165	21.41434	21.4165	0
2020-02-14 06:35:00	21.4299	21.41634	21.4299	0
2020-02-14 06:40:00	21.4232	21.41767	21.4232	0
2020-02-14 06:45:00	21.4232	21.41841	21.4232	0
2020-02-14 06:50:00	21.4232	21.41979	21.4232	0
2020-02-14 06:55:00	21.4232	21.42049	21.4232	0
2020-02-14 07:00:00	21.4232	21.42184	21.4232	0
2020-02-14 07:05:00	21.4232	21.42252	21.4232	0
2020-02-14 07:10:00	21.4299	21.4232	21.4299	0
2020-02-14 07:15:00	21.4299	21.42454	21.4299	0
2020-02-14 07:20:00	21.4232	21.42521	21.4232	0
2020-02-14 07:25:00	21.4299	21.42521	21.4299	0
2020-02-14 07:30:00	21.4293	21.42582	21.4293	0
2020-02-14 07:35:00	21.4295	21.42645	21.4295	0
2020-02-14 07:40:00	21.4363	21.42776	21.4363	0
2020-02-14 07:45:00	21.4431	21.42975	21.4431	0
2020-02-14 07:50:00	21.4431	21.43174	21.4431	0
2020-02-14 07:55:00	21.4432	21.43374	21.4432	0
2020-02-14 08:00:00	21.4499	21.43574	21.4499	0
2020-02-14 08:05:00	21.4499	21.43774	21.4499	0
2020-02-14 08:10:00	21.4565	21.44107	21.4565	0
2020-02-14 08:15:00	21.4566	21.44374	21.4566	0
2020-02-14 08:20:00	21.4566	21.44647	21.4566	0
2020-02-14 08:25:00	21.4566	21.44918	21.4566	0
2020-02-14 08:30:00	21.4566	21.45121	21.4566	0
2020-02-14 08:35:00	21.4566	21.45256	21.4566	0
2020-02-14 08:40:00	21.4566	21.45391	21.4566	0
2020-02-14 08:45:00	21.4566	21.45525	21.4566	0
2020-02-14 08:50:00	21.4699	21.45725	21.4699	0
2020-02-14 08:55:00	21.4566	21.45792	21.4566	0
2020-02-14 09:00:00	21.4566	21.45793	21.4566	0
2020-02-14 09:05:00	21.4558	21.45785	21.4558	0
2020-02-14 09:10:00	21.4561	21.4578	21.4561	0
2020-02-14 09:15:00	21.4563	21.45777	21.4563	0
2020-02-14 09:20:00	21.4823	21.46034	21.4823	0
2020-02-14 09:25:00	21.5227	21.46695	21.5227	0
2020-02-14 09:30:00	21.5362	21.47491	21.5362	0
2020-02-14 09:35:00	21.5364	21.48289	21.5364	0
2020-02-14 09:40:00	21.5298	21.48888	21.5298	0
2020-02-14 09:45:00	21.5298	21.4962	21.5298	0
2020-02-14 09:50:00	21.5232	21.50286	21.5232	0
2020-02-14 09:55:00	21.5232	21.5096	21.5232	0
2020-02-14 10:00:00	21.5232	21.51631	21.5232	0
2020-02-14 10:05:00	21.5225	21.52293	21.5225	0
2020-02-14 10:10:00	21.5228	21.52698	21.5228	0
2020-02-14 10:15:00	21.523	21.52701	21.523	0
2020-02-14 10:20:00	21.5164	21.52503	21.5164	0
2020-02-14 10:25:00	21.5165	21.52304	21.5165	0
2020-02-14 10:30:00	21.5165	21.52171	21.5165	0
2020-02-14 10:35:00	21.5099	21.51972	21.5099	0
2020-02-14 10:40:00	21.5099	21.51839	21.5099	0
2020-02-14 10:45:00	21.5099	21.51706	21.5099	0
2020-02-14 10:50:00	21.5099	21.51573	21.5099	0
2020-02-14 10:55:00	21.5166	21.51514	21.5166	0
2020-02-14 11:00:00	21.5099	21.51385	21.5099	0
2020-02-14 11:05:00	21.5099	21.51254	21.5099	0
2020-02-14 11:10:00	21.5092	21.51182	21.5092	0
2020-02-14 11:15:00	21.5095	21.51112	21.5095	0
2020-02-14 11:20:00	21.5096	21.51043	21.5096	0
2020-02-14 11:25:00	21.509	21.51034	21.509	0
2020-02-14 11:30:00	21.5093	21.51028	21.5093	0
2020-02-14 11:35:00	21.5088	21.51017	21.5088	0
2020-02-14 11:40:00	21.5092	21.5101	21.5092	0
2020-02-14 11:45:00	21.5221	21.51065	21.5221	0
2020-02-14 11:50:00	21.5158	21.51124	21.5158	0
2020-02-14 11:55:00	21.5094	21.51119	21.5094	0
2020-02-14 12:00:00	21.5096	21.51123	21.5096	0
2020-02-14 12:05:00	21.5164	21.51192	21.5164	0
2020-02-14 12:10:00	21.5165	21.51261	21.5165	0
2020-02-14 12:15:00	21.5165	21.51336	21.5165	0
2020-02-14 12:20:00	21.5232	21.51475	21.5232	0
2020-02-14 12:25:00	21.5225	21.51612	21.5225	0
2020-02-14 12:30:00	21.5161	21.51681	21.5161	0
2020-02-14 12:35:00	21.5229	21.51689	21.5229	0
2020-02-14 12:40:00	21.5231	21.51762	21.5231	0
2020-02-14 12:45:00	21.5231	21.51899	21.5231	0
2020-02-14 12:50:00	21.5299	21.52102	21.5299	0
2020-02-14 12:55:00	21.5299	21.52237	21.5299	0
2020-02-14 13:00:00	21.5232	21.52304	21.5232	0
2020-02-14 13:05:00	21.5232	21.52371	21.5232	0
2020-02-14 13:10:00	21.5225	21.52364	21.5225	0
2020-02-14 13:15:00	21.5228	21.52367	21.5228	0
2020-02-14 13:20:00	21.5296	21.52502	21.5296	0
2020-02-14 13:25:00	21.529	21.52563	21.529	0
2020-02-14 13:30:00	21.5227	21.52559	21.5227	0
2020-02-14 13:35:00	21.5296	21.52624	21.5296	0
2020-02-14 13:40:00	21.5564	21.52889	21.5564	0
2020-02-14 13:45:00	21.5431	21.53021	21.5431	0
2020-02-14 13:50:00	21.5498	21.53287	21.5498	0
2020-02-14 13:55:00	21.5499	21.53554	21.5499	0
2020-02-14 14:00:00	21.5632	21.53961	21.5632	0
2020-02-14 14:05:00	21.5566	21.54299	21.5566	0
2020-02-14 14:10:00	21.5633	21.54636	21.5633	0
2020-02-14 14:15:00	21.5633	21.54979	21.5633	0
2020-02-14 14:20:00	21.5627	21.55379	21.5627	0
2020-02-14 14:25:00	21.5629	21.55712	21.5629	0
2020-02-14 14:30:00	21.563	21.55778	21.563	0
2020-02-14 14:35:00	21.5691	21.56038	21.5691	0
2020-02-14 14:40:00	21.5627	21.56167	21.5627	0
2020-02-14 14:45:00	21.5763	21.56431	21.5763	0
2020-02-14 14:50:00	21.5631	21.5643	21.5631	0
2020-02-14 14:55:00	21.5631	21.56495	21.5631	0
2020-02-14 15:00:00	21.5626	21.56488	21.5626	0
2020-02-14 15:05:00	21.5629	21.56484	21.5629	0
2020-02-14 15:10:00	21.563	21.56487	21.563	0
2020-02-14 15:15:00	21.5631	21.56489	21.5631	0
2020-02-14 15:20:00	21.5632	21.56491	21.5632	0
2020-02-14 15:25:00	21.5565	21.56365	21.5565	0
2020-02-14 15:30:00	21.5632	21.5637	21.5632	0
2020-02-14 15:35:00	21.5566	21.56173	21.5566	0
2020-02-14 15:40:00	21.5499	21.56041	21.5499	0
2020-02-14 15:45:00	21.5633	21.56043	21.5633	0
2020-02-14 15:50:00	21.5633	21.5605	21.5633	0
2020-02-14 15:55:00	21.5633	21.56054	21.5633	0
2020-02-14 16:00:00	21.5633	21.56057	21.5633	0
2020-02-14 16:05:00	21.5566	21.55992	21.5566	0
2020-02-14 16:10:00	21.5499	21.55859	21.5499	0
2020-02-14 16:15:00	21.5633	21.55927	21.5633	0
2020-02-14 16:20:00	21.5566	21.55861	21.5566	0
2020-02-14 16:25:00	21.5566	21.55861	21.5566	0
2020-02-14 16:30:00	21.5566	21.55928	21.5566	0
2020-02-14 16:35:00	21.5499	21.55794	21.5499	0
2020-02-14 16:40:00	21.5566	21.55727	21.5566	0
2020-02-14 16:45:00	21.5566	21.5566	21.5566	0
2020-02-14 16:50:00	21.5499	21.55526	21.5499	0
2020-02-14 16:55:00	21.5499	21.55459	21.5499	0
2020-02-14 17:00:00	21.5499	21.55459	21.5499	0
2020-02-14 17:05:00	21.5492	21.55318	21.5492	0
2020-02-14 17:10:00	21.5495	21.55247	21.5495	0
2020-02-14 17:15:00	21.5496	21.55177	21.5496	0
2020-02-14 17:20:00	21.5431	21.55042	21.5431	0
2020-02-14 17:25:00	21.5431	21.54974	21.5431	0
2020-02-14 17:30:00	21.5432	21.5484	21.5432	0
2020-02-14 17:35:00	21.5566	21.5484	21.5566	0
2020-02-14 17:40:00	21.5499	21.5484	21.5499	0
2020-02-14 17:45:00	21.5499	21.5484	21.5499	0
2020-02-14 17:50:00	21.5499	21.5484	21.5499	0
2020-02-14 17:55:00	21.5499	21.54847	21.5499	0
2020-02-14 18:00:00	21.5499	21.54851	21.5499	0
2020-02-14 18:05:00	21.5499	21.54854	21.5499	0
2020-02-14 18:10:00	21.5366	21.54789	21.5366	0
2020-02-14 18:15:00	21.5366	21.54724	21.5366	0
2020-02-14 18:20:00	21.5433	21.54725	21.5433	0
2020-02-14 18:25:00	21.5366	21.54525	21.5366	0
2020-02-14 18:30:00	21.5433	21.54459	21.5433	0
2020-02-14 18:35:00	21.5426	21.54386	21.5426	0
2020-02-14 18:40:00	21.5495	21.54382	21.5495	0
2020-02-14 18:45:00	21.5563	21.54446	21.5563	0
2020-02-14 18:50:00	21.5497	21.54444	21.5497	0
2020-02-14 18:55:00	21.5431	21.54376	21.5431	0
2020-02-14 19:00:00	21.5499	21.54509	21.5499	0
2020-02-14 19:05:00	21.5425	21.54568	21.5425	0
2020-02-14 19:10:00	21.5428	21.54563	21.5428	0
2020-02-14 19:15:00	21.543	21.54627	21.543	0
2020-02-14 19:20:00	21.5564	21.54758	21.5564	0
2020-02-14 19:25:00	21.5498	21.5483	21.5498	0
2020-02-14 19:30:00	21.5491	21.54826	21.5491	0
2020-02-14 19:35:00	21.5428	21.54691	21.5428	0
2020-02-14 19:40:00	21.5424	21.54618	21.5424	0
2020-02-14 19:45:00	21.5494	21.54681	21.5494	0
2020-02-14 19:50:00	21.5496	21.54678	21.5496	0
2020-02-14 19:55:00	21.5497	21.5475	21.5497	0
2020-02-14 20:00:00	21.5425	21.54747	21.5425	0
2020-02-14 20:05:00	21.5428	21.54745	21.5428	0
2020-02-14 20:10:00	21.543	21.54611	21.543	0
2020-02-14 20:15:00	21.5364	21.54477	21.5364	0
2020-02-14 20:20:00	21.5365	21.54351	21.5365	0
2020-02-14 20:25:00	21.5358	21.54281	21.5358	0
2020-02-14 20:30:00	21.5428	21.54285	21.5428	0
2020-02-14 20:35:00	21.5363	21.54154	21.5363	0
2020-02-14 20:40:00	21.5364	21.54022	21.5364	0
2020-02-14 20:45:00	21.5357	21.53882	21.5357	0
2020-02-14 20:50:00	21.5361	21.53818	21.5361	0
2020-02-14 20:55:00	21.5296	21.53686	21.5296	0
2020-02-14 21:00:00	21.5364	21.5362	21.5364	0
2020-02-14 21:05:00	21.5431	21.53687	21.5431	0
2020-02-14 21:10:00	21.5365	21.53687	21.5365	0
2020-02-14 21:15:00	21.5365	21.53694	21.5365	0
2020-02-14 21:20:00	21.5366	21.53632	21.5366	0
2020-02-14 21:25:00	21.5366	21.53635	21.5366	0
2020-02-14 21:30:00	21.5366	21.53637	21.5366	0
2020-02-14 21:35:00	21.5366	21.53646	21.5366	0
2020-02-14 21:40:00	21.5293	21.53578	21.5293	0
2020-02-14 21:45:00	21.5296	21.53578	21.5296	0
2020-02-14 21:50:00	21.5364	21.53578	21.5364	0
2020-02-14 21:55:00	21.5298	21.53445	21.5298	0
2020-02-14 22:00:00	21.5298	21.53378	21.5298	0
2020-02-14 22:05:00	21.5365	21.53378	21.5365	0
2020-02-14 22:10:00	21.5366	21.53378	21.5366	0
2020-02-14 22:15:00	21.5299	21.53311	21.5299	0
2020-02-14 22:20:00	21.5366	21.53311	21.5366	0
2020-02-14 22:25:00	21.5366	21.53311	21.5366	0
2020-02-14 22:30:00	21.5366	21.53384	21.5366	0
2020-02-14 22:35:00	21.5299	21.53387	21.5299	0
2020-02-14 22:40:00	21.5299	21.53322	21.5299	0
2020-02-14 22:45:00	21.5299	21.53323	21.5299	0
2020-02-14 22:50:00	21.5233	21.53258	21.5233	0
2020-02-14 22:55:00	21.5233	21.53126	21.5233	0
2020-02-14 23:00:00	21.5233	21.52993	21.5233	0
2020-02-14 23:05:00	21.5233	21.52927	21.5233	0
2020-02-14 23:10:00	21.5233	21.52794	21.5233	0
2020-02-14 23:15:00	21.5299	21.52727	21.5299	0
2020-02-14 23:20:00	21.5299	21.5266	21.5299	0
2020-02-14 23:25:00	21.5299	21.5266	21.5299	0
2020-02-14 23:30:00	21.5233	21.52594	21.5233	0
2020-02-14 23:35:00	21.5366	21.52661	21.5366	0
2020-02-14 23:40:00	21.5366	21.52794	21.5366	0
2020-02-14 23:45:00	21.5299	21.5286	21.5299	0
2020-02-14 23:50:00	21.5366	21.52993	21.5366	0
2020-02-14 23:55:00	21.5299	21.53059	21.5299	0
2020-02-15 00:00:00	21.5233	21.53059	21.5233	0
2020-02-15 00:05:00	21.5366	21.53126	21.5366	0
2020-02-15 00:10:00	21.5366	21.53193	21.5366	0
2020-02-15 00:15:00	21.5299	21.53193	21.5299	0
2020-02-15 00:20:00	21.5299	21.53259	21.5299	0
2020-02-15 00:25:00	21.5233	21.53126	21.5233	0
2020-02-15 00:30:00	21.5233	21.52993	21.5233	0
2020-02-15 00:35:00	21.5233	21.52927	21.5233	0
2020-02-15 00:40:00	21.5233	21.52794	21.5233	0
2020-02-15 00:45:00	21.5366	21.52861	21.5366	0
2020-02-15 00:50:00	21.5366	21.52994	21.5366	0
2020-02-15 00:55:00	21.5299	21.52927	21.5299	0
2020-02-15 01:00:00	21.5366	21.52927	21.5366	0
2020-02-15 01:05:00	21.5299	21.52927	21.5299	0
2020-02-15 01:10:00	21.5366	21.52994	21.5366	0
2020-02-15 01:15:00	21.5299	21.5306	21.5299	0
2020-02-15 01:20:00	21.5299	21.53126	21.5299	0
2020-02-15 01:25:00	21.5233	21.53126	21.5233	0
2020-02-15 01:30:00	21.5299	21.53192	21.5299	0
2020-02-15 01:35:00	21.5233	21.53059	21.5233	0
2020-02-15 01:40:00	21.5233	21.52926	21.5233	0
2020-02-15 01:45:00	21.5299	21.52926	21.5299	0
2020-02-15 01:50:00	21.5233	21.52793	21.5233	0
2020-02-15 01:55:00	21.5233	21.52727	21.5233	0
2020-02-15 02:00:00	21.5233	21.52594	21.5233	0
2020-02-15 02:05:00	21.5233	21.52528	21.5233	0
2020-02-15 02:10:00	21.5233	21.52462	21.5233	0
2020-02-15 02:15:00	21.5233	21.52462	21.5233	0
2020-02-15 02:20:00	21.5233	21.52396	21.5233	0
2020-02-15 02:25:00	21.5166	21.52329	21.5166	0
2020-02-15 02:30:00	21.5233	21.52329	21.5233	0
2020-02-15 02:35:00	21.5166	21.52196	21.5166	0
2020-02-15 02:40:00	21.5233	21.52196	21.5233	0
2020-02-15 02:45:00	21.5159	21.52122	21.5159	0
2020-02-15 02:50:00	21.5228	21.52117	21.5228	0
2020-02-15 02:55:00	21.5163	21.52047	21.5163	0
2020-02-15 03:00:00	21.5164	21.51978	21.5164	0
2020-02-15 03:05:00	21.5165	21.5191	21.5165	0
2020-02-15 03:10:00	21.5165	21.51842	21.5165	0
2020-02-15 03:15:00	21.5165	21.51841	21.5165	0
2020-02-15 03:20:00	21.5232	21.5184	21.5232	0
2020-02-15 03:25:00	21.5099	21.51773	21.5099	0
2020-02-15 03:30:00	21.5159	21.51699	21.5159	0
2020-02-15 03:35:00	21.5095	21.51635	21.5095	0
2020-02-15 03:40:00	21.5096	21.51503	21.5096	0
2020-02-15 03:45:00	21.5164	21.51504	21.5164	0
2020-02-15 03:50:00	21.5165	21.51505	21.5165	0
2020-02-15 03:55:00	21.5098	21.51438	21.5098	0
2020-02-15 04:00:00	21.5099	21.51372	21.5099	0
2020-02-15 04:05:00	21.5099	21.51306	21.5099	0
2020-02-15 04:10:00	21.5099	21.51173	21.5099	0
2020-02-15 04:15:00	21.5099	21.51173	21.5099	0
2020-02-15 04:20:00	21.5099	21.51113	21.5099	0
2020-02-15 04:25:00	21.5033	21.51051	21.5033	0
2020-02-15 04:30:00	21.5033	21.50988	21.5033	0
2020-02-15 04:35:00	21.5033	21.50857	21.5033	0
2020-02-15 04:40:00	21.5033	21.50725	21.5033	0
2020-02-15 04:45:00	21.4966	21.50593	21.4966	0
2020-02-15 04:50:00	21.4966	21.5046	21.4966	0
2020-02-15 04:55:00	21.496	21.50321	21.496	0
2020-02-15 05:00:00	21.4962	21.50184	21.4962	0
2020-02-15 05:05:00	21.4963	21.50048	21.4963	0
2020-02-15 05:10:00	21.5031	21.4998	21.5031	0
2020-02-15 05:15:00	21.5098	21.50045	21.5098	0
2020-02-15 05:20:00	21.4965	21.49977	21.4965	0
2020-02-15 05:25:00	21.4965	21.49909	21.4965	0
2020-02-15 05:30:00	21.4899	21.49775	21.4899	0
2020-02-15 05:35:00	21.4899	21.49708	21.4899	0
2020-02-15 05:40:00	21.4899	21.49641	21.4899	0
2020-02-15 05:45:00	21.4832	21.49513	21.4832	0
2020-02-15 05:50:00	21.4899	21.4945	21.4899	0
2020-02-15 05:55:00	21.4827	21.49314	21.4827	0
2020-02-15 06:00:00	21.4829	21.49112	21.4829	0
2020-02-15 06:05:00	21.483	21.48844	21.483	0
2020-02-15 06:10:00	21.4831	21.4871	21.4831	0
2020-02-15 06:15:00	21.4832	21.48577	21.4832	0
2020-02-15 06:20:00	21.4825	21.48503	21.4825	0
2020-02-15 06:25:00	21.4761	21.48365	21.4761	0
2020-02-15 06:30:00	21.4762	21.48228	21.4762	0
2020-02-15 06:35:00	21.4757	21.48153	21.4757	0
2020-02-15 06:40:00	21.4693	21.47947	21.4693	0
2020-02-15 06:45:00	21.4695	21.47815	21.4695	0
2020-02-15 06:50:00	21.4697	21.47683	21.4697	0
2020-02-15 06:55:00	21.4697	21.4755	21.4697	0
2020-02-15 07:00:00	21.4698	21.47417	21.4698	0
2020-02-15 07:05:00	21.4698	21.47283	21.4698	0
2020-02-15 07:10:00	21.4699	21.47157	21.4699	0
2020-02-15 07:15:00	21.4632	21.47028	21.4632	0
2020-02-15 07:20:00	21.4699	21.46965	21.4699	0
2020-02-15 07:25:00	21.4832	21.4704	21.4832	0
2020-02-15 07:30:00	21.4699	21.47046	21.4699	0
2020-02-15 07:35:00	21.4699	21.4705	21.4699	0
2020-02-15 07:40:00	21.4692	21.47045	21.4692	0
2020-02-15 07:45:00	21.4694	21.47042	21.4694	0
2020-02-15 07:50:00	21.4629	21.46973	21.4629	0
2020-02-15 07:55:00	21.463	21.46905	21.463	0
2020-02-15 08:00:00	21.4631	21.46837	21.4631	0
2020-02-15 08:05:00	21.4698	21.46903	21.4698	0
2020-02-15 08:10:00	21.4698	21.46902	21.4698	0
2020-02-15 08:15:00	21.4632	21.46702	21.4632	0
2020-02-15 08:20:00	21.4699	21.46702	21.4699	0
2020-02-15 08:25:00	21.4699	21.46702	21.4699	0
2020-02-15 08:30:00	21.4625	21.46635	21.4625	0
2020-02-15 08:35:00	21.4628	21.46569	21.4628	0
2020-02-15 08:40:00	21.4622	21.46562	21.4622	0
2020-02-15 08:45:00	21.4626	21.46558	21.4626	0
2020-02-15 08:50:00	21.4628	21.46555	21.4628	0
2020-02-15 08:55:00	21.4696	21.46553	21.4696	0
2020-02-15 09:00:00	21.4697	21.46552	21.4697	0
2020-02-15 09:05:00	21.4698	21.46618	21.4698	0
2020-02-15 09:10:00	21.4632	21.46551	21.4632	0
2020-02-15 09:15:00	21.4699	21.46551	21.4699	0
2020-02-15 09:20:00	21.4699	21.46625	21.4699	0
2020-02-15 09:25:00	21.4699	21.46696	21.4699	0
2020-02-15 09:30:00	21.4699	21.46773	21.4699	0
2020-02-15 09:35:00	21.4699	21.46846	21.4699	0
2020-02-15 09:40:00	21.4699	21.46917	21.4699	0
2020-02-15 09:45:00	21.4766	21.46987	21.4766	0
2020-02-15 09:50:00	21.4832	21.47122	21.4832	0
2020-02-15 09:55:00	21.4832	21.47256	21.4832	0
2020-02-15 10:00:00	21.4766	21.4739	21.4766	0
2020-02-15 10:05:00	21.4899	21.4759	21.4899	0
2020-02-15 10:10:00	21.4832	21.47723	21.4832	0
2020-02-15 10:15:00	21.4832	21.47856	21.4832	0
2020-02-15 10:20:00	21.4832	21.47989	21.4832	0
2020-02-15 10:25:00	21.4832	21.48122	21.4832	0
2020-02-15 10:30:00	21.4832	21.48255	21.4832	0
2020-02-15 10:35:00	21.4832	21.48321	21.4832	0
2020-02-15 10:40:00	21.4899	21.48388	21.4899	0
2020-02-15 10:45:00	21.4832	21.48388	21.4832	0
2020-02-15 10:50:00	21.4899	21.48521	21.4899	0
2020-02-15 10:55:00	21.4832	21.48454	21.4832	0
2020-02-15 11:00:00	21.4832	21.48454	21.4832	0
2020-02-15 11:05:00	21.4899	21.48521	21.4899	0
2020-02-15 11:10:00	21.4899	21.48588	21.4899	0
2020-02-15 11:15:00	21.4899	21.48655	21.4899	0
2020-02-15 11:20:00	21.5033	21.48856	21.5033	0
2020-02-15 11:25:00	21.4966	21.4899	21.4966	0
2020-02-15 11:30:00	21.4966	21.49057	21.4966	0
2020-02-15 11:35:00	21.4966	21.49191	21.4966	0
2020-02-15 11:40:00	21.496	21.49252	21.496	0
2020-02-15 11:45:00	21.5029	21.49449	21.5029	0
2020-02-15 11:50:00	21.503	21.49647	21.503	0
2020-02-15 11:55:00	21.5031	21.49779	21.5031	0
2020-02-15 12:00:00	21.5032	21.49912	21.5032	0
2020-02-15 12:05:00	21.5032	21.50045	21.5032	0
2020-02-15 12:10:00	21.5025	21.50037	21.5025	0
2020-02-15 12:15:00	21.5028	21.50099	21.5028	0
2020-02-15 12:20:00	21.5096	21.50229	21.5096	0
2020-02-15 12:25:00	21.5164	21.50427	21.5164	0
2020-02-15 12:30:00	21.5165	21.50632	21.5165	0
2020-02-15 12:35:00	21.5093	21.50696	21.5093	0
2020-02-15 12:40:00	21.5228	21.50894	21.5228	0
2020-02-15 12:45:00	21.5297	21.5116	21.5297	0
2020-02-15 12:50:00	21.5231	21.51359	21.5231	0
2020-02-15 12:55:00	21.5231	21.51558	21.5231	0
2020-02-15 13:00:00	21.5232	21.51765	21.5232	0
2020-02-15 13:05:00	21.5232	21.51969	21.5232	0
2020-02-15 13:10:00	21.5232	21.52105	21.5232	0
2020-02-15 13:15:00	21.5232	21.52173	21.5232	0
2020-02-15 13:20:00	21.5227	21.52235	21.5227	0
2020-02-15 13:25:00	21.5229	21.52371	21.5229	0
2020-02-15 13:30:00	21.523	21.52373	21.523	0
2020-02-15 13:35:00	21.5298	21.52374	21.5298	0
2020-02-15 13:40:00	21.5365	21.52508	21.5365	0
2020-02-15 13:45:00	21.5365	21.52642	21.5365	0
2020-02-15 13:50:00	21.5366	21.52776	21.5366	0
2020-02-15 13:55:00	21.5366	21.5291	21.5366	0
2020-02-15 14:00:00	21.5366	21.53044	21.5366	0
2020-02-15 14:05:00	21.5366	21.53178	21.5366	0
2020-02-15 14:10:00	21.5366	21.53317	21.5366	0
2020-02-15 14:15:00	21.5499	21.53587	21.5499	0
2020-02-15 14:20:00	21.5499	21.53856	21.5499	0
2020-02-15 14:25:00	21.5433	21.53991	21.5433	0
2020-02-15 14:30:00	21.5499	21.54125	21.5499	0
2020-02-15 14:35:00	21.5499	21.54259	21.5499	0
2020-02-15 14:40:00	21.5499	21.54392	21.5499	0
2020-02-15 14:45:00	21.5499	21.54525	21.5499	0
2020-02-15 14:50:00	21.5627	21.54786	21.5627	0
2020-02-15 14:55:00	21.5562	21.54982	21.5562	0
2020-02-15 15:00:00	21.5564	21.5518	21.5564	0
2020-02-15 15:05:00	21.5565	21.55246	21.5565	0
2020-02-15 15:10:00	21.5632	21.55379	21.5632	0
2020-02-15 15:15:00	21.5566	21.55512	21.5566	0
2020-02-15 15:20:00	21.5632	21.55645	21.5632	0
2020-02-15 15:25:00	21.5766	21.55912	21.5766	0
2020-02-15 15:30:00	21.5633	21.56046	21.5633	0
2020-02-15 15:35:00	21.5633	21.5618	21.5633	0
2020-02-15 15:40:00	21.5633	21.56186	21.5633	0
2020-02-15 15:45:00	21.5633	21.56257	21.5633	0
2020-02-15 15:50:00	21.5633	21.56326	21.5633	0
2020-02-15 15:55:00	21.5766	21.56527	21.5766	0
2020-02-15 16:00:00	21.5633	21.56528	21.5633	0
2020-02-15 16:05:00	21.5633	21.56595	21.5633	0
2020-02-15 16:10:00	21.5633	21.56596	21.5633	0
2020-02-15 16:15:00	21.5633	21.56463	21.5633	0
2020-02-15 16:20:00	21.5766	21.56596	21.5766	0
2020-02-15 16:25:00	21.5633	21.56596	21.5633	0
2020-02-15 16:30:00	21.5633	21.56596	21.5633	0
2020-02-15 16:35:00	21.5633	21.56596	21.5633	0
2020-02-15 16:40:00	21.5699	21.56662	21.5699	0
2020-02-15 16:45:00	21.5633	21.56529	21.5633	0
2020-02-15 16:50:00	21.5633	21.56529	21.5633	0
2020-02-15 16:55:00	21.5633	21.56529	21.5633	0
2020-02-15 17:00:00	21.5633	21.56529	21.5633	0
2020-02-15 17:05:00	21.5633	21.56529	21.5633	0
2020-02-15 17:10:00	21.5699	21.56462	21.5699	0
2020-02-15 17:15:00	21.5633	21.56462	21.5633	0
2020-02-15 17:20:00	21.5626	21.56455	21.5626	0
2020-02-15 17:25:00	21.5561	21.56383	21.5561	0
2020-02-15 17:30:00	21.5563	21.56247	21.5563	0
2020-02-15 17:35:00	21.5631	21.56245	21.5631	0
2020-02-15 17:40:00	21.5632	21.56244	21.5632	0
2020-02-15 17:45:00	21.5632	21.56243	21.5632	0
2020-02-15 17:50:00	21.5632	21.56242	21.5632	0
2020-02-15 17:55:00	21.5632	21.56241	21.5632	0
2020-02-15 18:00:00	21.5633	21.56175	21.5633	0
2020-02-15 18:05:00	21.5633	21.56175	21.5633	0
2020-02-15 18:10:00	21.5566	21.56115	21.5566	0
2020-02-15 18:15:00	21.556	21.56114	21.556	0
2020-02-15 18:20:00	21.5562	21.56113	21.5562	0
2020-02-15 18:25:00	21.5564	21.56046	21.5564	0
2020-02-15 18:30:00	21.5498	21.55912	21.5498	0
2020-02-15 18:35:00	21.5498	21.55778	21.5498	0
2020-02-15 18:40:00	21.5566	21.55712	21.5566	0
2020-02-15 18:45:00	21.5499	21.55579	21.5499	0
2020-02-15 18:50:00	21.5432	21.55378	21.5432	0
2020-02-15 18:55:00	21.5499	21.55244	21.5499	0
2020-02-15 19:00:00	21.5566	21.55244	21.5566	0
2020-02-15 19:05:00	21.5566	21.5525	21.5566	0
2020-02-15 19:10:00	21.5633	21.55321	21.5633	0
2020-02-15 19:15:00	21.5566	21.55323	21.5566	0
2020-02-15 19:20:00	21.5499	21.55324	21.5499	0
2020-02-15 19:25:00	21.5499	21.55325	21.5499	0
2020-02-15 19:30:00	21.5499	21.55258	21.5499	0
2020-02-15 19:35:00	21.5499	21.55258	21.5499	0
2020-02-15 19:40:00	21.5633	21.55459	21.5633	0
2020-02-15 19:45:00	21.5499	21.55459	21.5499	0
2020-02-15 19:50:00	21.5499	21.55392	21.5499	0
2020-02-15 19:55:00	21.5433	21.55259	21.5433	0
2020-02-15 20:00:00	21.5366	21.54992	21.5366	0
2020-02-15 20:05:00	21.5499	21.54925	21.5499	0
2020-02-15 20:10:00	21.5433	21.54859	21.5433	0
2020-02-15 20:15:00	21.5499	21.54859	21.5499	0
2020-02-15 20:20:00	21.5366	21.54726	21.5366	0
2020-02-15 20:25:00	21.5366	21.54593	21.5366	0
2020-02-15 20:30:00	21.5366	21.54326	21.5366	0
2020-02-15 20:35:00	21.5366	21.54193	21.5366	0
2020-02-15 20:40:00	21.5366	21.5406	21.5366	0
2020-02-15 20:45:00	21.5366	21.53993	21.5366	0
2020-02-15 20:50:00	21.5366	21.53993	21.5366	0
2020-02-15 20:55:00	21.5366	21.5386	21.5366	0
2020-02-15 21:00:00	21.5366	21.53793	21.5366	0
2020-02-15 21:05:00	21.5299	21.53593	21.5299	0
2020-02-15 21:10:00	21.5299	21.53526	21.5299	0
2020-02-15 21:15:00	21.5299	21.53459	21.5299	0
2020-02-15 21:20:00	21.5299	21.53392	21.5299	0
2020-02-15 21:25:00	21.5366	21.53392	21.5366	0
2020-02-15 21:30:00	21.5233	21.53259	21.5233	0
2020-02-15 21:35:00	21.5233	21.53126	21.5233	0
2020-02-15 21:40:00	21.5233	21.52993	21.5233	0
2020-02-15 21:45:00	21.5233	21.5286	21.5233	0
2020-02-15 21:50:00	21.5233	21.52727	21.5233	0
2020-02-15 21:55:00	21.5233	21.52661	21.5233	0
2020-02-15 22:00:00	21.5233	21.52595	21.5233	0
2020-02-15 22:05:00	21.5233	21.52529	21.5233	0
2020-02-15 22:10:00	21.5166	21.52396	21.5166	0
2020-02-15 22:15:00	21.5233	21.52263	21.5233	0
2020-02-15 22:20:00	21.5166	21.52196	21.5166	0
2020-02-15 22:25:00	21.5166	21.52129	21.5166	0
2020-02-15 22:30:00	21.5099	21.51995	21.5099	0
2020-02-15 22:35:00	21.5233	21.51995	21.5233	0
2020-02-15 22:40:00	21.5099	21.51861	21.5099	0
2020-02-15 22:45:00	21.5099	21.51727	21.5099	0
2020-02-15 22:50:00	21.5099	21.51593	21.5099	0
2020-02-15 22:55:00	21.5233	21.51593	21.5233	0
2020-02-15 23:00:00	21.5099	21.51526	21.5099	0
2020-02-15 23:05:00	21.5166	21.51459	21.5166	0
2020-02-15 23:10:00	21.5166	21.51459	21.5166	0
2020-02-15 23:15:00	21.5092	21.51385	21.5092	0
2020-02-15 23:20:00	21.5095	21.51381	21.5095	0
2020-02-15 23:25:00	21.5096	21.51244	21.5096	0
2020-02-15 23:30:00	21.509	21.51235	21.509	0
2020-02-15 23:35:00	21.5088	21.51224	21.5088	0
2020-02-15 23:40:00	21.5025	21.5115	21.5025	0
2020-02-15 23:45:00	21.5028	21.50945	21.5028	0
2020-02-15 23:50:00	21.5029	21.50875	21.5029	0
2020-02-15 23:55:00	21.4964	21.50673	21.4964	0
2020-02-16 00:00:00	21.5024	21.50531	21.5024	0
2020-02-16 00:05:00	21.496	21.50399	21.496	0
2020-02-16 00:10:00	21.4962	21.50266	21.4962	0
2020-02-16 00:15:00	21.4964	21.50134	21.4964	0
2020-02-16 00:20:00	21.4964	21.50008	21.4964	0
2020-02-16 00:25:00	21.4965	21.49885	21.4965	0
2020-02-16 00:30:00	21.4965	21.49825	21.4965	0
2020-02-16 00:35:00	21.4899	21.49696	21.4899	0
2020-02-16 00:40:00	21.4899	21.49566	21.4899	0
2020-02-16 00:45:00	21.4899	21.49501	21.4899	0
2020-02-16 00:50:00	21.4966	21.49443	21.4966	0
2020-02-16 00:55:00	21.4899	21.49382	21.4899	0
2020-02-16 01:00:00	21.4899	21.49319	21.4899	0
2020-02-16 01:05:00	21.4966	21.49321	21.4966	0
2020-02-16 01:10:00	21.4899	21.49256	21.4899	0
2020-02-16 01:15:00	21.4899	21.4919	21.4899	0
2020-02-16 01:20:00	21.4825	21.4905	21.4825	0
2020-02-16 01:25:00	21.4895	21.49046	21.4895	0
2020-02-16 01:30:00	21.483	21.48977	21.483	0
2020-02-16 01:35:00	21.4831	21.48909	21.4831	0
2020-02-16 01:40:00	21.4824	21.48767	21.4824	0
2020-02-16 01:45:00	21.4827	21.48695	21.4827	0
2020-02-16 01:50:00	21.4829	21.48625	21.4829	0
2020-02-16 01:55:00	21.4964	21.48623	21.4964	0
2020-02-16 02:00:00	21.4831	21.48555	21.4831	0
2020-02-16 02:05:00	21.4832	21.48488	21.4832	0
2020-02-16 02:10:00	21.4832	21.48495	21.4832	0
2020-02-16 02:15:00	21.4965	21.48565	21.4965	0
2020-02-16 02:20:00	21.4899	21.48634	21.4899	0
2020-02-16 02:25:00	21.4832	21.48635	21.4832	0
2020-02-16 02:30:00	21.4832	21.48643	21.4832	0
2020-02-16 02:35:00	21.4832	21.48648	21.4832	0
2020-02-16 02:40:00	21.4832	21.48651	21.4832	0
2020-02-16 02:45:00	21.4832	21.48519	21.4832	0
2020-02-16 02:50:00	21.4766	21.48454	21.4766	0
2020-02-16 02:55:00	21.4766	21.48388	21.4766	0
2020-02-16 03:00:00	21.4766	21.48322	21.4766	0
2020-02-16 03:05:00	21.4759	21.48116	21.4759	0
2020-02-16 03:10:00	21.4761	21.47978	21.4761	0
2020-02-16 03:15:00	21.4763	21.47909	21.4763	0
2020-02-16 03:20:00	21.4697	21.47774	21.4697	0
2020-02-16 03:25:00	21.4698	21.4764	21.4698	0
2020-02-16 03:30:00	21.4698	21.47506	21.4698	0
2020-02-16 03:35:00	21.4698	21.47372	21.4698	0
2020-02-16 03:40:00	21.4765	21.47371	21.4765	0
2020-02-16 03:45:00	21.4699	21.47304	21.4699	0
2020-02-16 03:50:00	21.4699	21.47237	21.4699	0
2020-02-16 03:55:00	21.4766	21.47244	21.4766	0
2020-02-16 04:00:00	21.4699	21.47182	21.4699	0
2020-02-16 04:05:00	21.4699	21.47118	21.4699	0
2020-02-16 04:10:00	21.4832	21.47253	21.4832	0
2020-02-16 04:15:00	21.4699	21.47254	21.4699	0
2020-02-16 04:20:00	21.4699	21.47255	21.4699	0
2020-02-16 04:25:00	21.4699	21.47256	21.4699	0
2020-02-16 04:30:00	21.4699	21.4719	21.4699	0
2020-02-16 04:35:00	21.4699	21.4719	21.4699	0
2020-02-16 04:40:00	21.4699	21.4719	21.4699	0
2020-02-16 04:45:00	21.4766	21.4719	21.4766	0
2020-02-16 04:50:00	21.4766	21.47257	21.4766	0
2020-02-16 04:55:00	21.4699	21.47257	21.4699	0
2020-02-16 05:00:00	21.4699	21.47124	21.4699	0
2020-02-16 05:05:00	21.4832	21.47257	21.4832	0
2020-02-16 05:10:00	21.4759	21.47317	21.4759	0
2020-02-16 05:15:00	21.4694	21.47312	21.4694	0
2020-02-16 05:20:00	21.4696	21.47309	21.4696	0
2020-02-16 05:25:00	21.4764	21.47374	21.4764	0
2020-02-16 05:30:00	21.4698	21.47373	21.4698	0
2020-02-16 05:35:00	21.4698	21.47305	21.4698	0
2020-02-16 05:40:00	21.4698	21.47237	21.4698	0
2020-02-16 05:45:00	21.4699	21.47237	21.4699	0
2020-02-16 05:50:00	21.4699	21.47237	21.4699	0
2020-02-16 05:55:00	21.4699	21.47104	21.4699	0
2020-02-16 06:00:00	21.4699	21.47044	21.4699	0
2020-02-16 06:05:00	21.4699	21.47049	21.4699	0
2020-02-16 06:10:00	21.4699	21.47052	21.4699	0
2020-02-16 06:15:00	21.4699	21.46987	21.4699	0
2020-02-16 06:20:00	21.4699	21.46988	21.4699	0
2020-02-16 06:25:00	21.4699	21.46989	21.4699	0
2020-02-16 06:30:00	21.4699	21.4699	21.4699	0
2020-02-16 06:35:00	21.4699	21.4699	21.4699	0
2020-02-16 06:40:00	21.4692	21.46983	21.4692	0
2020-02-16 06:45:00	21.4694	21.46978	21.4694	0
2020-02-16 06:50:00	21.4696	21.46975	21.4696	0
2020-02-16 06:55:00	21.4697	21.46973	21.4697	0
2020-02-16 07:00:00	21.4698	21.46972	21.4698	0
2020-02-16 07:05:00	21.4698	21.46971	21.4698	0
2020-02-16 07:10:00	21.4765	21.47037	21.4765	0
2020-02-16 07:15:00	21.4699	21.47037	21.4699	0
2020-02-16 07:20:00	21.4699	21.47037	21.4699	0
2020-02-16 07:25:00	21.4699	21.47037	21.4699	0
2020-02-16 07:30:00	21.4632	21.46977	21.4632	0
2020-02-16 07:35:00	21.4699	21.46982	21.4699	0
2020-02-16 07:40:00	21.4699	21.46985	21.4699	0
2020-02-16 07:45:00	21.4699	21.46987	21.4699	0
2020-02-16 07:50:00	21.4632	21.46921	21.4632	0
2020-02-16 07:55:00	21.4632	21.46855	21.4632	0
2020-02-16 08:00:00	21.4832	21.46922	21.4832	0
2020-02-16 08:05:00	21.4699	21.46922	21.4699	0
2020-02-16 08:10:00	21.4766	21.46989	21.4766	0
2020-02-16 08:15:00	21.4766	21.47056	21.4766	0
2020-02-16 08:20:00	21.4699	21.47123	21.4699	0
2020-02-16 08:25:00	21.4766	21.4719	21.4766	0
2020-02-16 08:30:00	21.4766	21.47257	21.4766	0
2020-02-16 08:35:00	21.4766	21.47324	21.4766	0
2020-02-16 08:40:00	21.4825	21.47517	21.4825	0
2020-02-16 08:45:00	21.4761	21.47646	21.4761	0
2020-02-16 08:50:00	21.483	21.47644	21.483	0
2020-02-16 08:55:00	21.4831	21.47776	21.4831	0
2020-02-16 09:00:00	21.4831	21.47841	21.4831	0
2020-02-16 09:05:00	21.4832	21.47907	21.4832	0
2020-02-16 09:10:00	21.4832	21.4804	21.4832	0
2020-02-16 09:15:00	21.4832	21.48106	21.4832	0
2020-02-16 09:20:00	21.4832	21.48172	21.4832	0
2020-02-16 09:25:00	21.4832	21.48238	21.4832	0
2020-02-16 09:30:00	21.4899	21.48312	21.4899	0
2020-02-16 09:35:00	21.4892	21.48443	21.4892	0
2020-02-16 09:40:00	21.4828	21.48441	21.4828	0
2020-02-16 09:45:00	21.4896	21.48506	21.4896	0
2020-02-16 09:50:00	21.4897	21.48572	21.4897	0
2020-02-16 09:55:00	21.4898	21.48638	21.4898	0
2020-02-16 10:00:00	21.5032	21.48838	21.5032	0
2020-02-16 10:05:00	21.5099	21.49105	21.5099	0
2020-02-16 10:10:00	21.5032	21.49305	21.5032	0
2020-02-16 10:15:00	21.5099	21.49572	21.5099	0
2020-02-16 10:20:00	21.5232	21.49905	21.5232	0
2020-02-16 10:25:00	21.5099	21.50112	21.5099	0
2020-02-16 10:30:00	21.5099	21.50383	21.5099	0
2020-02-16 10:35:00	21.5099	21.50586	21.5099	0
2020-02-16 10:40:00	21.5166	21.50855	21.5166	0
2020-02-16 10:45:00	21.5166	21.51123	21.5166	0
2020-02-16 10:50:00	21.5166	21.51257	21.5166	0
2020-02-16 10:55:00	21.5359	21.51517	21.5359	0
2020-02-16 11:00:00	21.5228	21.51713	21.5228	0
2020-02-16 11:05:00	21.523	21.51844	21.523	0
2020-02-16 11:10:00	21.5297	21.51909	21.5297	0
2020-02-16 11:15:00	21.5365	21.52175	21.5365	0
2020-02-16 11:20:00	21.5365	21.52441	21.5365	0
2020-02-16 11:25:00	21.5365	21.52707	21.5365	0
2020-02-16 11:30:00	21.5366	21.52907	21.5366	0
2020-02-16 11:35:00	21.5366	21.53107	21.5366	0
2020-02-16 11:40:00	21.5366	21.53307	21.5366	0
2020-02-16 11:45:00	21.5433	21.53381	21.5433	0
2020-02-16 11:50:00	21.5433	21.53586	21.5433	0
2020-02-16 11:55:00	21.5433	21.53789	21.5433	0
2020-02-16 12:00:00	21.5433	21.53925	21.5433	0
2020-02-16 12:05:00	21.5499	21.54059	21.5499	0
2020-02-16 12:10:00	21.5499	21.54193	21.5499	0
2020-02-16 12:15:00	21.5499	21.54327	21.5499	0
2020-02-16 12:20:00	21.5492	21.54453	21.5492	0
2020-02-16 12:25:00	21.5495	21.54582	21.5495	0
2020-02-16 12:30:00	21.5496	21.54712	21.5496	0
2020-02-16 12:35:00	21.5497	21.54776	21.5497	0
2020-02-16 12:40:00	21.5498	21.54841	21.5498	0
2020-02-16 12:45:00	21.5491	21.54899	21.5491	0
2020-02-16 12:50:00	21.5494	21.5496	21.5494	0
2020-02-16 12:55:00	21.5496	21.54957	21.5496	0
2020-02-16 13:00:00	21.549	21.54948	21.549	0
2020-02-16 13:05:00	21.5493	21.54942	21.5493	0
2020-02-16 13:10:00	21.5496	21.54946	21.5496	0
2020-02-16 13:15:00	21.563	21.55081	21.563	0
2020-02-16 13:20:00	21.5631	21.55216	21.5631	0
2020-02-16 13:25:00	21.5632	21.55351	21.5632	0
2020-02-16 13:30:00	21.5565	21.55418	21.5565	0
2020-02-16 13:35:00	21.5566	21.55493	21.5566	0
2020-02-16 13:40:00	21.5566	21.55565	21.5566	0
2020-02-16 13:45:00	21.5633	21.55702	21.5633	0
2020-02-16 13:50:00	21.5692	21.55904	21.5692	0
2020-02-16 13:55:00	21.5695	21.56106	21.5695	0
2020-02-16 14:00:00	21.563	21.5624	21.563	0
2020-02-16 14:05:00	21.5624	21.56234	21.5624	0
2020-02-16 14:10:00	21.5627	21.5623	21.5627	0
2020-02-16 14:15:00	21.5629	21.56227	21.5629	0
2020-02-16 14:20:00	21.5623	21.56285	21.5623	0
2020-02-16 14:25:00	21.5693	21.56412	21.5693	0
2020-02-16 14:30:00	21.5696	21.56542	21.5696	0
2020-02-16 14:35:00	21.563	21.56539	21.563	0
2020-02-16 14:40:00	21.5831	21.56678	21.5831	0
2020-02-16 14:45:00	21.5698	21.56681	21.5698	0
2020-02-16 14:50:00	21.5699	21.5675	21.5699	0
2020-02-16 14:55:00	21.5699	21.56825	21.5699	0
2020-02-16 15:00:00	21.5699	21.56897	21.5699	0
2020-02-16 15:05:00	21.5699	21.56967	21.5699	0
2020-02-16 15:10:00	21.5699	21.57043	21.5699	0
2020-02-16 15:15:00	21.5699	21.57049	21.5699	0
2020-02-16 15:20:00	21.5699	21.57052	21.5699	0
2020-02-16 15:25:00	21.5699	21.57121	21.5699	0
2020-02-16 15:30:00	21.5699	21.56989	21.5699	0
2020-02-16 15:35:00	21.5699	21.5699	21.5699	0
2020-02-16 15:40:00	21.5766	21.57057	21.5766	0
2020-02-16 15:45:00	21.5766	21.57124	21.5766	0
2020-02-16 15:50:00	21.5766	21.57191	21.5766	0
2020-02-16 15:55:00	21.5766	21.57258	21.5766	0
2020-02-16 16:00:00	21.5766	21.57325	21.5766	0
2020-02-16 16:05:00	21.5766	21.57392	21.5766	0
2020-02-16 16:10:00	21.5759	21.57452	21.5759	0
2020-02-16 16:15:00	21.5762	21.57515	21.5762	0
2020-02-16 16:20:00	21.5763	21.57579	21.5763	0
2020-02-16 16:25:00	21.5764	21.57644	21.5764	0
2020-02-16 16:30:00	21.5765	21.57643	21.5765	0
2020-02-16 16:35:00	21.5765	21.57642	21.5765	0
2020-02-16 16:40:00	21.5699	21.57575	21.5699	0
2020-02-16 16:45:00	21.5766	21.57575	21.5766	0
2020-02-16 16:50:00	21.5766	21.57575	21.5766	0
2020-02-16 16:55:00	21.5766	21.57575	21.5766	0
2020-02-16 17:00:00	21.5899	21.57715	21.5899	0
2020-02-16 17:05:00	21.5766	21.57719	21.5766	0
2020-02-16 17:10:00	21.5766	21.57722	21.5766	0
2020-02-16 17:15:00	21.5766	21.57724	21.5766	0
2020-02-16 17:20:00	21.5766	21.57725	21.5766	0
2020-02-16 17:25:00	21.5833	21.57793	21.5833	0
2020-02-16 17:30:00	21.5766	21.5786	21.5766	0
2020-02-16 17:35:00	21.5766	21.5786	21.5766	0
2020-02-16 17:40:00	21.5766	21.5786	21.5766	0
2020-02-16 17:45:00	21.5766	21.5786	21.5766	0
2020-02-16 17:50:00	21.5766	21.57727	21.5766	0
2020-02-16 17:55:00	21.5766	21.57727	21.5766	0
2020-02-16 18:00:00	21.5833	21.57794	21.5833	0
2020-02-16 18:05:00	21.5899	21.57927	21.5899	0
2020-02-16 18:10:00	21.5833	21.57994	21.5833	0
2020-02-16 18:15:00	21.5826	21.57987	21.5826	0
2020-02-16 18:20:00	21.5895	21.58116	21.5895	0
2020-02-16 18:25:00	21.5897	21.58247	21.5897	0
2020-02-16 18:30:00	21.5831	21.58312	21.5831	0
2020-02-16 18:35:00	21.5832	21.58378	21.5832	0
2020-02-16 18:40:00	21.5826	21.58438	21.5826	0
2020-02-16 18:45:00	21.5895	21.58567	21.5895	0
2020-02-16 18:50:00	21.583	21.58564	21.583	0
2020-02-16 18:55:00	21.5831	21.58496	21.5831	0
2020-02-16 19:00:00	21.5832	21.58495	21.5832	0
2020-02-16 19:05:00	21.5832	21.58501	21.5832	0
2020-02-16 19:10:00	21.5832	21.58438	21.5832	0
2020-02-16 19:15:00	21.5833	21.58374	21.5833	0
2020-02-16 19:20:00	21.5833	21.58376	21.5833	0
2020-02-16 19:25:00	21.5899	21.58443	21.5899	0
2020-02-16 19:30:00	21.5899	21.58516	21.5899	0
2020-02-16 19:35:00	21.5833	21.58454	21.5833	0
2020-02-16 19:40:00	21.5827	21.58451	21.5827	0
2020-02-16 19:45:00	21.5829	21.58449	21.5829	0
2020-02-16 19:50:00	21.5831	21.58448	21.5831	0
2020-02-16 19:55:00	21.5831	21.58447	21.5831	0
2020-02-16 20:00:00	21.5832	21.58447	21.5832	0
2020-02-16 20:05:00	21.5832	21.58446	21.5832	0
2020-02-16 20:10:00	21.5833	21.58446	21.5833	0
2020-02-16 20:15:00	21.5766	21.58313	21.5766	0
2020-02-16 20:20:00	21.5766	21.5818	21.5766	0
2020-02-16 20:25:00	21.5766	21.58113	21.5766	0
2020-02-16 20:30:00	21.5826	21.58112	21.5826	0
2020-02-16 20:35:00	21.5761	21.58044	21.5761	0
2020-02-16 20:40:00	21.5897	21.5811	21.5897	0
2020-02-16 20:45:00	21.5831	21.5811	21.5831	0
2020-02-16 20:50:00	21.5832	21.5811	21.5832	0
2020-02-16 20:55:00	21.5832	21.5811	21.5832	0
2020-02-16 21:00:00	21.5899	21.58176	21.5899	0
2020-02-16 21:05:00	21.5833	21.58243	21.5833	0
2020-02-16 21:10:00	21.5766	21.58243	21.5766	0
2020-02-16 21:15:00	21.5766	21.58243	21.5766	0
2020-02-16 21:20:00	21.5766	21.58183	21.5766	0
2020-02-16 21:25:00	21.5766	21.58188	21.5766	0
2020-02-16 21:30:00	21.5759	21.5805	21.5759	0
2020-02-16 21:35:00	21.5762	21.57981	21.5762	0
2020-02-16 21:40:00	21.583	21.57979	21.583	0
2020-02-16 21:45:00	21.5831	21.57978	21.5831	0
2020-02-16 21:50:00	21.5832	21.57911	21.5832	0
2020-02-16 21:55:00	21.5758	21.57836	21.5758	0
2020-02-16 22:00:00	21.5895	21.57965	21.5895	0
2020-02-16 22:05:00	21.5963	21.58162	21.5963	0
2020-02-16 22:10:00	21.5898	21.58294	21.5898	0
2020-02-16 22:15:00	21.5898	21.58426	21.5898	0
2020-02-16 22:20:00	21.5899	21.58566	21.5899	0
2020-02-16 22:25:00	21.5899	21.58703	21.5899	0
2020-02-16 22:30:00	21.5899	21.58772	21.5899	0
2020-02-16 22:35:00	21.5899	21.5884	21.5899	0
2020-02-16 22:40:00	21.5899	21.58907	21.5899	0
2020-02-16 22:45:00	21.5899	21.59048	21.5899	0
2020-02-16 22:50:00	21.5833	21.58986	21.5833	0
2020-02-16 22:55:00	21.5899	21.58922	21.5899	0
2020-02-16 23:00:00	21.5827	21.58851	21.5827	0
2020-02-16 23:05:00	21.5822	21.58775	21.5822	0
2020-02-16 23:10:00	21.5826	21.58702	21.5826	0
2020-02-16 23:15:00	21.5821	21.58624	21.5821	0
2020-02-16 23:20:00	21.5825	21.5855	21.5825	0
2020-02-16 23:25:00	21.5828	21.58479	21.5828	0
2020-02-16 23:30:00	21.583	21.5841	21.583	0
2020-02-16 23:35:00	21.5898	21.58409	21.5898	0
2020-02-16 23:40:00	21.5832	21.58408	21.5832	0
2020-02-16 23:45:00	21.5965	21.58474	21.5965	0
2020-02-16 23:50:00	21.5899	21.58546	21.5899	0
2020-02-16 23:55:00	21.5833	21.58557	21.5833	0
2020-02-17 00:00:00	21.5833	21.58564	21.5833	0
2020-02-17 00:05:00	21.5899	21.58642	21.5899	0
2020-02-17 00:10:00	21.5833	21.5865	21.5833	0
2020-02-17 00:15:00	21.5826	21.58648	21.5826	0
2020-02-17 00:20:00	21.5828	21.58646	21.5828	0
2020-02-17 00:25:00	21.583	21.58578	21.583	0
2020-02-17 00:30:00	21.5831	21.58577	21.5831	0
2020-02-17 00:35:00	21.5826	21.58438	21.5826	0
2020-02-17 00:40:00	21.5828	21.58367	21.5828	0
2020-02-17 00:45:00	21.5763	21.58297	21.5763	0
2020-02-17 00:50:00	21.5759	21.58223	21.5759	0
2020-02-17 00:55:00	21.5821	21.58145	21.5821	0
2020-02-17 01:00:00	21.5885	21.58197	21.5885	0
2020-02-17 01:05:00	21.5823	21.58194	21.5823	0
2020-02-17 01:10:00	21.5827	21.58193	21.5827	0
2020-02-17 01:15:00	21.5829	21.58192	21.5829	0
2020-02-17 01:20:00	21.583	21.58191	21.583	0
2020-02-17 01:25:00	21.5831	21.58196	21.5831	0
2020-02-17 01:30:00	21.5899	21.58267	21.5899	0
2020-02-17 01:35:00	21.5899	21.58403	21.5899	0
2020-02-17 01:40:00	21.5832	21.58476	21.5832	0
2020-02-17 01:45:00	21.5833	21.58488	21.5833	0
2020-02-17 01:50:00	21.5833	21.58436	21.5833	0
2020-02-17 01:55:00	21.5833	21.58446	21.5833	0
2020-02-17 02:00:00	21.5766	21.58385	21.5766	0
2020-02-17 02:05:00	21.5833	21.58389	21.5833	0
2020-02-17 02:10:00	21.5833	21.58392	21.5833	0
2020-02-17 02:15:00	21.5766	21.58327	21.5766	0
2020-02-17 02:20:00	21.5766	21.58194	21.5766	0
2020-02-17 02:25:00	21.5766	21.58061	21.5766	0
2020-02-17 02:30:00	21.5766	21.57995	21.5766	0
2020-02-17 02:35:00	21.5766	21.57928	21.5766	0
2020-02-17 02:40:00	21.5766	21.57861	21.5766	0
2020-02-17 02:45:00	21.5766	21.57794	21.5766	0
2020-02-17 02:50:00	21.5766	21.57794	21.5766	0
2020-02-17 02:55:00	21.5766	21.57727	21.5766	0
2020-02-17 03:00:00	21.5766	21.5766	21.5766	0
2020-02-17 03:05:00	21.5766	21.5766	21.5766	0
2020-02-17 03:10:00	21.5766	21.5766	21.5766	0
2020-02-17 03:15:00	21.5694	21.57588	21.5694	0
2020-02-17 03:20:00	21.5762	21.57584	21.5762	0
2020-02-17 03:25:00	21.5697	21.57515	21.5697	0
2020-02-17 03:30:00	21.5698	21.57447	21.5698	0
2020-02-17 03:35:00	21.5765	21.57446	21.5765	0
2020-02-17 03:40:00	21.5753	21.57433	21.5753	0
2020-02-17 03:45:00	21.5691	21.57358	21.5691	0
2020-02-17 03:50:00	21.5694	21.57286	21.5694	0
2020-02-17 03:55:00	21.5696	21.57216	21.5696	0
2020-02-17 04:00:00	21.5697	21.57147	21.5697	0
2020-02-17 04:05:00	21.5698	21.57151	21.5698	0
2020-02-17 04:10:00	21.5693	21.57082	21.5693	0
2020-02-17 04:15:00	21.5695	21.5708	21.5695	0
2020-02-17 04:20:00	21.563	21.57012	21.563	0
2020-02-17 04:25:00	21.5698	21.56945	21.5698	0
2020-02-17 04:30:00	21.5698	21.5689	21.5698	0
2020-02-17 04:35:00	21.5699	21.56898	21.5699	0
2020-02-17 04:40:00	21.5632	21.56836	21.5632	0
2020-02-17 04:45:00	21.5699	21.56839	21.5699	0
2020-02-17 04:50:00	21.5699	21.56841	21.5699	0
2020-02-17 04:55:00	21.5692	21.56835	21.5692	0
2020-02-17 05:00:00	21.5761	21.56903	21.5761	0
2020-02-17 05:05:00	21.5696	21.56904	21.5696	0
2020-02-17 05:10:00	21.5631	21.56905	21.5631	0
2020-02-17 05:15:00	21.5765	21.56972	21.5765	0
2020-02-17 05:20:00	21.5832	21.57106	21.5832	0
2020-02-17 05:25:00	21.5766	21.57173	21.5766	0
2020-02-17 05:30:00	21.5766	21.57307	21.5766	0
2020-02-17 05:35:00	21.5766	21.57374	21.5766	0
2020-02-17 05:40:00	21.5766	21.57441	21.5766	0
2020-02-17 05:45:00	21.5766	21.57515	21.5766	0
2020-02-17 05:50:00	21.5699	21.57453	21.5699	0
2020-02-17 05:55:00	21.5699	21.57456	21.5699	0
2020-02-17 06:00:00	21.5766	21.57591	21.5766	0
2020-02-17 06:05:00	21.5766	21.57592	21.5766	0
2020-02-17 06:10:00	21.5766	21.57526	21.5766	0
2020-02-17 06:15:00	21.5766	21.57526	21.5766	0
2020-02-17 06:20:00	21.5766	21.57526	21.5766	0
2020-02-17 06:25:00	21.5766	21.57526	21.5766	0
2020-02-17 06:30:00	21.5699	21.57459	21.5699	0
2020-02-17 06:35:00	21.5766	21.57459	21.5766	0
2020-02-17 06:40:00	21.5766	21.57526	21.5766	0
2020-02-17 06:45:00	21.5833	21.5766	21.5833	0
2020-02-17 06:50:00	21.5833	21.57727	21.5833	0
2020-02-17 06:55:00	21.5899	21.5786	21.5899	0
2020-02-17 07:00:00	21.5833	21.57927	21.5833	0
2020-02-17 07:05:00	21.5833	21.57994	21.5833	0
2020-02-17 07:10:00	21.5826	21.58054	21.5826	0
2020-02-17 07:15:00	21.5962	21.5825	21.5962	0
2020-02-17 07:20:00	21.5897	21.58448	21.5897	0
2020-02-17 07:25:00	21.5898	21.5858	21.5898	0
2020-02-17 07:30:00	21.5898	21.58712	21.5898	0
2020-02-17 07:35:00	21.5899	21.58778	21.5899	0
2020-02-17 07:40:00	21.5899	21.58844	21.5899	0
2020-02-17 07:45:00	21.5899	21.58844	21.5899	0
2020-02-17 07:50:00	21.5899	21.5891	21.5899	0
2020-02-17 07:55:00	21.5899	21.58976	21.5899	0
2020-02-17 08:00:00	21.5899	21.59049	21.5899	0
2020-02-17 08:05:00	21.5966	21.59053	21.5966	0
2020-02-17 08:10:00	21.5899	21.59055	21.5899	0
2020-02-17 08:15:00	21.5699	21.58856	21.5699	0
2020-02-17 08:20:00	21.5366	21.58324	21.5366	0
2020-02-17 08:25:00	21.5033	21.57458	21.5033	0
2020-02-17 08:30:00	21.5099	21.56658	21.5099	0
2020-02-17 08:35:00	21.5366	21.56125	21.5366	0
2020-02-17 08:40:00	21.5366	21.55592	21.5366	0
2020-02-17 08:45:00	21.536	21.55053	21.536	0
2020-02-17 08:50:00	21.5429	21.54583	21.5429	0
2020-02-17 08:55:00	21.5497	21.54114	21.5497	0
2020-02-17 09:00:00	21.5365	21.5358	21.5365	0
2020-02-17 09:05:00	21.5165	21.53046	21.5165	0
2020-02-17 09:10:00	21.5232	21.52912	21.5232	0
2020-02-17 09:15:00	21.5232	21.53111	21.5232	0
2020-02-17 09:20:00	21.5299	21.53311	21.5299	0
2020-02-17 09:25:00	21.5494	21.53439	21.5494	0
2020-02-17 09:30:00	21.5623	21.53696	21.5623	0
2020-02-17 09:35:00	21.576	21.54096	21.576	0
2020-02-17 09:40:00	21.5829	21.54496	21.5829	0
2020-02-17 09:45:00	21.5764	21.54763	21.5764	0
2020-02-17 09:50:00	21.5831	21.55229	21.5831	0
2020-02-17 09:55:00	21.5832	21.55896	21.5832	0
2020-02-17 10:00:00	21.5966	21.5663	21.5966	0
2020-02-17 10:05:00	21.6099	21.57497	21.6099	0
2020-02-17 10:10:00	21.6233	21.58431	21.6233	0
2020-02-17 10:15:00	21.6033	21.5897	21.6033	0
2020-02-17 10:20:00	21.5899	21.59246	21.5899	0
2020-02-17 10:25:00	21.5833	21.59319	21.5833	0
2020-02-17 10:30:00	21.5833	21.59323	21.5833	0
2020-02-17 10:35:00	21.602	21.59579	21.602	0
2020-02-17 10:40:00	21.6152	21.599	21.6152	0
2020-02-17 10:45:00	21.6424	21.60492	21.6424	0
2020-02-17 10:50:00	21.6694	21.6122	21.6694	0
2020-02-17 10:55:00	21.6763	21.61884	21.6763	0
2020-02-17 11:00:00	21.6825	21.62476	21.6825	0
2020-02-17 11:05:00	21.6761	21.63204	21.6761	0
2020-02-17 11:10:00	21.6758	21.64063	21.6758	0
2020-02-17 11:15:00	21.6894	21.65124	21.6894	0
2020-02-17 11:20:00	21.6896	21.66187	21.6896	0
2020-02-17 11:25:00	21.6964	21.67131	21.6964	0
2020-02-17 11:30:00	21.6952	21.67931	21.6952	0
2020-02-17 11:35:00	21.7084	21.68591	21.7084	0
2020-02-17 11:40:00	21.7023	21.6892	21.7023	0
2020-02-17 11:45:00	21.676	21.68917	21.676	0
2020-02-17 11:50:00	21.669	21.68782	21.669	0
2020-02-17 11:55:00	21.6627	21.68648	21.6627	0
2020-02-17 12:00:00	21.6496	21.68386	21.6496	0
2020-02-17 12:05:00	21.6423	21.67915	21.6423	0
2020-02-17 12:10:00	21.6354	21.67373	21.6354	0
2020-02-17 12:15:00	21.6359	21.66768	21.6359	0
2020-02-17 12:20:00	21.6295	21.66111	21.6295	0
2020-02-17 12:25:00	21.6297	21.65324	21.6297	0
2020-02-17 12:30:00	21.6157	21.64458	21.6157	0
2020-02-17 12:35:00	21.5754	21.63452	21.5754	0
2020-02-17 12:40:00	21.5751	21.62513	21.5751	0
2020-02-17 12:45:00	21.6357	21.62243	21.6357	0
2020-02-17 12:50:00	21.6687	21.62434	21.6687	0
2020-02-17 12:55:00	21.6892	21.62903	21.6892	0
2020-02-17 13:00:00	21.6961	21.6351	21.6961	0
2020-02-17 13:05:00	21.703	21.64181	21.703	0
2020-02-17 13:10:00	21.7091	21.64977	21.7091	0
2020-02-17 13:15:00	21.7227	21.65907	21.7227	0
2020-02-17 13:20:00	21.723	21.6698	21.723	0
2020-02-17 13:25:00	21.7364	21.6859	21.7364	0
2020-02-17 13:30:00	21.7365	21.70204	21.7365	0
2020-02-17 13:35:00	21.7232	21.71079	21.7232	0
2020-02-17 13:40:00	21.7166	21.71558	21.7166	0
2020-02-17 13:45:00	21.71	21.71766	21.71	0
2020-02-17 13:50:00	21.7233	21.72038	21.7233	0
2020-02-17 13:55:00	21.7367	21.72375	21.7367	0
2020-02-17 14:00:00	21.75	21.72784	21.75	0
2020-02-17 14:05:00	21.75	21.73057	21.75	0
2020-02-17 14:10:00	21.7554	21.73381	21.7554	0
2020-02-17 14:15:00	21.7618	21.73635	21.7618	0
2020-02-17 14:20:00	21.7624	21.73894	21.7624	0
2020-02-17 14:25:00	21.7761	21.74423	21.7761	0
2020-02-17 14:30:00	21.7622	21.74879	21.7622	0
2020-02-17 14:35:00	21.7626	21.75405	21.7626	0
2020-02-17 14:40:00	21.769	21.75862	21.769	0
2020-02-17 14:45:00	21.762	21.76115	21.762	0
2020-02-17 14:50:00	21.7617	21.76232	21.7617	0
2020-02-17 14:55:00	21.769	21.76422	21.769	0
2020-02-17 15:00:00	21.7627	21.76495	21.7627	0
2020-02-17 15:05:00	21.763	21.76507	21.763	0
2020-02-17 15:10:00	21.7624	21.76507	21.7624	0
2020-02-17 15:15:00	21.7627	21.76373	21.7627	0
2020-02-17 15:20:00	21.763	21.76381	21.763	0
2020-02-17 15:25:00	21.7564	21.76319	21.7564	0
2020-02-17 15:30:00	21.7632	21.76261	21.7632	0
2020-02-17 15:35:00	21.7566	21.76207	21.7566	0
2020-02-17 15:40:00	21.7559	21.76149	21.7559	0
2020-02-17 15:45:00	21.7562	21.76021	21.7562	0
2020-02-17 15:50:00	21.763	21.76024	21.763	0
2020-02-17 15:55:00	21.7698	21.76092	21.7698	0
2020-02-17 16:00:00	21.7632	21.761	21.7632	0
2020-02-17 16:05:00	21.7559	21.76032	21.7559	0
2020-02-17 16:10:00	21.7555	21.75957	21.7555	0
2020-02-17 16:15:00	21.7559	21.75952	21.7559	0
2020-02-17 16:20:00	21.7562	21.75882	21.7562	0
2020-02-17 16:25:00	21.7564	21.7588	21.7564	0
2020-02-17 16:30:00	21.7565	21.75886	21.7565	0
2020-02-17 16:35:00	21.7566	21.7589	21.7566	0
2020-02-17 16:40:00	21.77	21.7596	21.77	0
2020-02-17 16:45:00	21.75	21.75762	21.75	0
2020-02-17 16:50:00	21.7433	21.75563	21.7433	0
2020-02-17 16:55:00	21.7433	21.75437	21.7433	0
2020-02-17 17:00:00	21.7634	21.75516	21.7634	0
2020-02-17 17:05:00	21.7567	21.75524	21.7567	0
2020-02-17 17:10:00	21.756	21.75522	21.756	0
2020-02-17 17:15:00	21.7488	21.75446	21.7488	0
2020-02-17 17:20:00	21.7493	21.75374	21.7493	0
2020-02-17 17:25:00	21.7629	21.75437	21.7629	0
2020-02-17 17:30:00	21.7631	21.75368	21.7631	0
2020-02-17 17:35:00	21.7558	21.75426	21.7558	0
2020-02-17 17:40:00	21.7554	21.75547	21.7554	0
2020-02-17 17:45:00	21.7559	21.75673	21.7559	0
2020-02-17 17:50:00	21.7495	21.75534	21.7495	0
2020-02-17 17:55:00	21.7497	21.75464	21.7497	0
2020-02-17 18:00:00	21.7691	21.75595	21.7691	0
2020-02-17 18:05:00	21.7628	21.75735	21.7628	0
2020-02-17 18:10:00	21.7556	21.75798	21.7556	0
2020-02-17 18:15:00	21.7547	21.75716	21.7547	0
2020-02-17 18:20:00	21.7554	21.75639	21.7554	0
2020-02-17 18:25:00	21.7492	21.75573	21.7492	0
2020-02-17 18:30:00	21.7495	21.75514	21.7495	0
2020-02-17 18:35:00	21.7564	21.75519	21.7564	0
2020-02-17 18:40:00	21.7698	21.75722	21.7698	0
2020-02-17 18:45:00	21.7692	21.75917	21.7692	0
2020-02-17 18:50:00	21.7621	21.75847	21.7621	0
2020-02-17 18:55:00	21.7618	21.75837	21.7618	0
2020-02-17 19:00:00	21.7557	21.75838	21.7557	0
2020-02-17 19:05:00	21.7561	21.75852	21.7561	0
2020-02-17 19:10:00	21.7563	21.75861	21.7563	0
2020-02-17 19:15:00	21.7557	21.75926	21.7557	0
2020-02-17 19:20:00	21.7561	21.75992	21.7561	0
2020-02-17 19:25:00	21.7696	21.76124	21.7696	0
2020-02-17 19:30:00	21.7631	21.76057	21.7631	0
2020-02-17 19:35:00	21.7632	21.75997	21.7632	0
2020-02-17 19:40:00	21.7633	21.76009	21.7633	0
2020-02-17 19:45:00	21.7627	21.76018	21.7627	0
2020-02-17 19:50:00	21.763	21.76091	21.763	0
2020-02-17 19:55:00	21.7631	21.76161	21.7631	0
2020-02-17 20:00:00	21.7699	21.76297	21.7699	0
2020-02-17 20:05:00	21.7766	21.76506	21.7766	0
2020-02-17 20:10:00	21.7633	21.76578	21.7633	0
2020-02-17 20:15:00	21.7633	21.76515	21.7633	0
2020-02-17 20:20:00	21.7633	21.76517	21.7633	0
2020-02-17 20:25:00	21.7634	21.76519	21.7634	0
2020-02-17 20:30:00	21.7634	21.7652	21.7634	0
2020-02-17 20:35:00	21.77	21.76593	21.77	0
2020-02-17 20:40:00	21.7634	21.76597	21.7634	0
2020-02-17 20:45:00	21.77	21.76666	21.77	0
2020-02-17 20:50:00	21.7634	21.76601	21.7634	0
2020-02-17 20:55:00	21.7626	21.76461	21.7626	0
2020-02-17 21:00:00	21.7762	21.7659	21.7762	0
2020-02-17 21:05:00	21.7625	21.76582	21.7625	0
2020-02-17 21:10:00	21.7756	21.76705	21.7756	0
2020-02-17 21:15:00	21.7693	21.76764	21.7693	0
2020-02-17 21:20:00	21.7629	21.76759	21.7629	0
2020-02-17 21:25:00	21.7631	21.7669	21.7631	0
2020-02-17 21:30:00	21.7698	21.76754	21.7698	0
2020-02-17 21:35:00	21.7759	21.76813	21.7759	0
2020-02-17 21:40:00	21.7762	21.76941	21.7762	0
2020-02-17 21:45:00	21.7764	21.77079	21.7764	0
2020-02-17 21:50:00	21.7765	21.77082	21.7765	0
2020-02-17 21:55:00	21.7692	21.77149	21.7692	0
2020-02-17 22:00:00	21.7762	21.77155	21.7762	0
2020-02-17 22:05:00	21.7763	21.77225	21.7763	0
2020-02-17 22:10:00	21.7765	21.77361	21.7765	0
2020-02-17 22:15:00	21.7766	21.77496	21.7766	0
2020-02-17 22:20:00	21.7699	21.77497	21.7699	0
2020-02-17 22:25:00	21.7759	21.77497	21.7759	0
2020-02-17 22:30:00	21.7895	21.7763	21.7895	0
2020-02-17 22:35:00	21.7764	21.7763	21.7764	0
2020-02-17 22:40:00	21.7891	21.77756	21.7891	0
2020-02-17 22:45:00	21.7828	21.77892	21.7828	0
2020-02-17 22:50:00	21.7763	21.77893	21.7763	0
2020-02-17 22:55:00	21.7757	21.77887	21.7757	0
2020-02-17 23:00:00	21.7761	21.77883	21.7761	0
2020-02-17 23:05:00	21.7756	21.77873	21.7756	0
2020-02-17 23:10:00	21.776	21.77934	21.776	0
2020-02-17 23:15:00	21.7763	21.77938	21.7763	0
2020-02-17 23:20:00	21.7764	21.77807	21.7764	0
2020-02-17 23:25:00	21.7765	21.77808	21.7765	0
2020-02-17 23:30:00	21.7766	21.77683	21.7766	0
2020-02-17 23:35:00	21.7766	21.77621	21.7766	0
2020-02-17 23:40:00	21.79	21.77758	21.79	0
2020-02-17 23:45:00	21.79	21.77901	21.79	0
2020-02-17 23:50:00	21.7767	21.77907	21.7767	0
2020-02-17 23:55:00	21.7767	21.77918	21.7767	0
2020-02-18 00:00:00	21.79	21.78058	21.79	0
2020-02-18 00:05:00	21.79	21.78195	21.79	0
2020-02-18 00:10:00	21.7834	21.78265	21.7834	0
2020-02-18 00:15:00	21.7893	21.78393	21.7893	0
2020-02-18 00:20:00	21.7829	21.78456	21.7829	0
2020-02-18 00:25:00	21.7764	21.78454	21.7764	0
2020-02-18 00:30:00	21.7965	21.78519	21.7965	0
2020-02-18 00:35:00	21.7893	21.78512	21.7893	0
2020-02-18 00:40:00	21.7896	21.78641	21.7896	0
2020-02-18 00:45:00	21.7831	21.78705	21.7831	0
2020-02-18 00:50:00	21.7899	21.78704	21.7899	0
2020-02-18 00:55:00	21.7899	21.78703	21.7899	0
2020-02-18 01:00:00	21.7892	21.78761	21.7892	0
2020-02-18 01:05:00	21.7821	21.78689	21.7821	0
2020-02-18 01:10:00	21.7826	21.78686	21.7826	0
2020-02-18 01:15:00	21.7962	21.78884	21.7962	0
2020-02-18 01:20:00	21.7964	21.78883	21.7964	0
2020-02-18 01:25:00	21.7898	21.78888	21.7898	0
2020-02-18 01:30:00	21.7899	21.78891	21.7899	0
2020-02-18 01:35:00	21.7892	21.78952	21.7892	0
2020-02-18 01:40:00	21.7821	21.78874	21.7821	0
2020-02-18 01:45:00	21.7826	21.78801	21.7826	0
2020-02-18 01:50:00	21.789	21.78799	21.789	0
2020-02-18 01:55:00	21.796	21.78938	21.796	0
2020-02-18 02:00:00	21.7896	21.79008	21.7896	0
2020-02-18 02:05:00	21.7898	21.78944	21.7898	0
2020-02-18 02:10:00	21.7825	21.78805	21.7825	0
2020-02-18 02:15:00	21.7828	21.78735	21.7828	0
2020-02-18 02:20:00	21.783	21.78666	21.783	0
2020-02-18 02:25:00	21.7831	21.78605	21.7831	0
2020-02-18 02:30:00	21.7899	21.78683	21.7899	0
2020-02-18 02:35:00	21.79	21.78757	21.79	0
2020-02-18 02:40:00	21.79	21.78767	21.79	0
2020-02-18 02:45:00	21.7828	21.78635	21.7828	0
2020-02-18 02:50:00	21.783	21.78569	21.783	0
2020-02-18 02:55:00	21.7831	21.78502	21.7831	0
2020-02-18 03:00:00	21.7765	21.78442	21.7765	0
2020-02-18 03:05:00	21.7753	21.78367	21.7753	0
2020-02-18 03:10:00	21.7758	21.78295	21.7758	0
2020-02-18 03:15:00	21.7761	21.78225	21.7761	0
2020-02-18 03:20:00	21.7763	21.78089	21.7763	0
2020-02-18 03:25:00	21.7765	21.77954	21.7765	0
2020-02-18 03:30:00	21.7753	21.77807	21.7753	0
2020-02-18 03:35:00	21.7751	21.7773	21.7751	0
2020-02-18 03:40:00	21.7749	21.77649	21.7749	0
2020-02-18 03:45:00	21.7748	21.77566	21.7748	0
2020-02-18 03:50:00	21.7822	21.77623	21.7822	0
2020-02-18 03:55:00	21.7754	21.77624	21.7754	0
2020-02-18 04:00:00	21.7759	21.77625	21.7759	0
2020-02-18 04:05:00	21.7762	21.77626	21.7762	0
2020-02-18 04:10:00	21.7764	21.77627	21.7764	0
2020-02-18 04:15:00	21.7765	21.77627	21.7765	0
2020-02-18 04:20:00	21.7699	21.77573	21.7699	0
2020-02-18 04:25:00	21.7766	21.77588	21.7766	0
2020-02-18 04:30:00	21.7766	21.77605	21.7766	0
2020-02-18 04:35:00	21.7767	21.77624	21.7767	0
2020-02-18 04:40:00	21.7767	21.77569	21.7767	0
2020-02-18 04:45:00	21.7767	21.77582	21.7767	0
2020-02-18 04:50:00	21.776	21.77583	21.776	0
2020-02-18 04:55:00	21.7896	21.77717	21.7896	0
2020-02-18 05:00:00	21.7764	21.77717	21.7764	0
2020-02-18 05:05:00	21.7691	21.77643	21.7691	0
2020-02-18 05:10:00	21.7761	21.77705	21.7761	0
2020-02-18 05:15:00	21.7763	21.77702	21.7763	0
2020-02-18 05:20:00	21.7698	21.77634	21.7698	0
2020-02-18 05:25:00	21.7832	21.77699	21.7832	0
2020-02-18 05:30:00	21.7827	21.77759	21.7827	0
2020-02-18 05:35:00	21.7763	21.77755	21.7763	0
2020-02-18 05:40:00	21.7698	21.77693	21.7698	0
2020-02-18 05:45:00	21.7765	21.77562	21.7765	0
2020-02-18 05:50:00	21.776	21.77558	21.776	0
2020-02-18 05:55:00	21.7757	21.77624	21.7757	0
2020-02-18 06:00:00	21.7761	21.77624	21.7761	0
2020-02-18 06:05:00	21.7763	21.77624	21.7763	0
2020-02-18 06:10:00	21.7698	21.77624	21.7698	0
2020-02-18 06:15:00	21.7765	21.77557	21.7765	0
2020-02-18 06:20:00	21.7833	21.77563	21.7833	0
2020-02-18 06:25:00	21.7766	21.77566	21.7766	0
2020-02-18 06:30:00	21.7826	21.77694	21.7826	0
2020-02-18 06:35:00	21.7762	21.77691	21.7762	0
2020-02-18 06:40:00	21.7764	21.77695	21.7764	0
2020-02-18 06:45:00	21.7758	21.77696	21.7758	0
2020-02-18 06:50:00	21.7754	21.77689	21.7754	0
2020-02-18 06:55:00	21.7759	21.77685	21.7759	0
2020-02-18 07:00:00	21.7361	21.77348	21.7361	0
2020-02-18 07:05:00	21.6963	21.76546	21.6963	0
2020-02-18 07:10:00	21.669	21.75403	21.669	0
2020-02-18 07:15:00	21.6427	21.74064	21.6427	0
2020-02-18 07:20:00	21.6496	21.72734	21.6496	0
2020-02-18 07:25:00	21.6497	21.71469	21.6497	0
2020-02-18 07:30:00	21.6565	21.7027	21.6565	0
2020-02-18 07:35:00	21.6499	21.69011	21.6499	0
2020-02-18 07:40:00	21.6566	21.67823	21.6566	0
2020-02-18 07:45:00	21.7033	21.67097	21.7033	0
2020-02-18 07:50:00	21.6833	21.66569	21.6833	0
2020-02-18 07:55:00	21.6566	21.66172	21.6566	0
2020-02-18 08:00:00	21.63	21.65782	21.63	0
2020-02-18 08:05:00	21.6426	21.65781	21.6426	0
2020-02-18 08:10:00	21.6421	21.65706	21.6421	0
2020-02-18 08:15:00	21.6485	21.65694	21.6485	0
2020-02-18 08:20:00	21.669	21.65819	21.669	0
2020-02-18 08:25:00	21.6627	21.65947	21.6627	0
2020-02-18 08:30:00	21.6563	21.65944	21.6563	0
2020-02-18 08:35:00	21.6824	21.65735	21.6824	0
2020-02-18 08:40:00	21.7088	21.6599	21.7088	0
2020-02-18 08:45:00	21.7152	21.66576	21.7152	0
2020-02-18 08:50:00	21.7357	21.67633	21.7357	0
2020-02-18 08:55:00	21.7494	21.68701	21.7494	0
2020-02-18 09:00:00	21.7496	21.69776	21.7496	0
2020-02-18 09:05:00	21.7498	21.70789	21.7498	0
2020-02-18 09:10:00	21.7693	21.71792	21.7693	0
2020-02-18 09:15:00	21.7823	21.72988	21.7823	0
2020-02-18 09:20:00	21.7688	21.74113	21.7688	0
2020-02-18 09:25:00	21.8026	21.75315	21.8026	0
2020-02-18 09:30:00	21.8162	21.76389	21.8162	0
2020-02-18 09:35:00	21.8097	21.77334	21.8097	0
2020-02-18 09:40:00	21.7758	21.77735	21.7758	0
2020-02-18 09:45:00	21.7487	21.77728	21.7487	0
2020-02-18 09:50:00	21.7625	21.77857	21.7625	0
2020-02-18 09:55:00	21.7828	21.78187	21.7828	0
2020-02-18 10:00:00	21.803	21.78524	21.803	0
2020-02-18 10:05:00	21.8232	21.78933	21.8232	0
2020-02-18 10:10:00	21.8032	21.79277	21.8032	0
2020-02-18 10:15:00	21.8166	21.79417	21.8166	0
2020-02-18 10:20:00	21.8094	21.79349	21.8094	0
2020-02-18 10:25:00	21.803	21.79282	21.803	0
2020-02-18 10:30:00	21.7431	21.78955	21.7431	0
2020-02-18 10:35:00	21.6698	21.78166	21.6698	0
2020-02-18 10:40:00	21.6225	21.76766	21.6225	0
2020-02-18 10:45:00	21.6161	21.75099	21.6161	0
2020-02-18 10:50:00	21.6357	21.73426	21.6357	0
2020-02-18 10:55:00	21.6427	21.71621	21.6427	0
2020-02-18 11:00:00	21.6416	21.70005	21.6416	0
2020-02-18 11:05:00	21.6417	21.68256	21.6417	0
2020-02-18 11:10:00	21.6423	21.66585	21.6423	0
2020-02-18 11:15:00	21.6426	21.64981	21.6426	0
2020-02-18 11:20:00	21.6495	21.64045	21.6495	0
2020-02-18 11:25:00	21.649	21.63837	21.649	0
2020-02-18 11:30:00	21.6494	21.64106	21.6494	0
2020-02-18 11:35:00	21.6562	21.64507	21.6562	0
2020-02-18 11:40:00	21.6557	21.64707	21.6557	0
2020-02-18 11:45:00	21.6554	21.64834	21.6554	0
2020-02-18 11:50:00	21.6559	21.64977	21.6559	0
2020-02-18 11:55:00	21.6495	21.65055	21.6495	0
2020-02-18 12:00:00	21.6697	21.65329	21.6697	0
2020-02-18 12:05:00	21.6831	21.65734	21.6831	0
2020-02-18 12:10:00	21.7099	21.66338	21.7099	0
2020-02-18 12:15:00	21.7033	21.66881	21.7033	0
2020-02-18 12:20:00	21.6959	21.67346	21.6959	0
2020-02-18 12:25:00	21.6962	21.67746	21.6962	0
2020-02-18 12:30:00	21.7164	21.68353	21.7164	0
2020-02-18 12:35:00	21.7231	21.6903	21.7231	0
2020-02-18 12:40:00	21.7099	21.6957	21.7099	0
2020-02-18 12:45:00	21.6966	21.70041	21.6966	0
2020-02-18 12:50:00	21.71	21.70444	21.71	0
2020-02-18 12:55:00	21.6959	21.70572	21.6959	0
2020-02-18 13:00:00	21.6962	21.70435	21.6962	0
2020-02-18 13:05:00	21.6964	21.70366	21.6964	0
2020-02-18 13:10:00	21.7031	21.70438	21.7031	0
2020-02-18 13:15:00	21.6899	21.70375	21.6899	0
2020-02-18 13:20:00	21.6833	21.70044	21.6833	0
2020-02-18 13:25:00	21.6759	21.69572	21.6759	0
2020-02-18 13:30:00	21.6762	21.69235	21.6762	0
2020-02-18 13:35:00	21.6963	21.69232	21.6963	0
2020-02-18 13:40:00	21.6831	21.68963	21.6831	0
2020-02-18 13:45:00	21.7165	21.69169	21.7165	0
2020-02-18 13:50:00	21.7166	21.69373	21.7166	0
2020-02-18 13:55:00	21.6966	21.69375	21.6966	0
2020-02-18 14:00:00	21.6833	21.69177	21.6833	0
2020-02-18 14:05:00	21.67	21.68978	21.67	0
2020-02-18 14:10:00	21.6633	21.68778	21.6633	0
2020-02-18 14:15:00	21.6633	21.68652	21.6633	0
2020-02-18 14:20:00	21.6693	21.68583	21.6693	0
2020-02-18 14:25:00	21.709	21.6871	21.709	0
2020-02-18 14:30:00	21.7553	21.69432	21.7553	0
2020-02-18 14:35:00	21.7751	21.70018	21.7751	0
2020-02-18 14:40:00	21.8023	21.70875	21.8023	0
2020-02-18 14:45:00	21.8155	21.72064	21.8155	0
2020-02-18 14:50:00	21.8293	21.73524	21.8293	0
2020-02-18 14:55:00	21.8429	21.75253	21.8429	0
2020-02-18 15:00:00	21.8431	21.77051	21.8431	0
2020-02-18 15:05:00	21.8432	21.7885	21.8432	0
2020-02-18 15:10:00	21.8499	21.80656	21.8499	0
2020-02-18 15:15:00	21.8567	21.82133	21.8567	0
2020-02-18 15:20:00	21.8561	21.83141	21.8561	0
2020-02-18 15:25:00	21.8563	21.83953	21.8563	0
2020-02-18 15:30:00	21.8698	21.84628	21.8698	0
2020-02-18 15:35:00	21.8766	21.85239	21.8766	0
2020-02-18 15:40:00	21.8766	21.85712	21.8766	0
2020-02-18 15:45:00	21.8834	21.86117	21.8834	0
2020-02-18 15:50:00	21.8834	21.8652	21.8834	0
2020-02-18 15:55:00	21.8834	21.86922	21.8834	0
2020-02-18 16:00:00	21.8827	21.8725	21.8827	0
2020-02-18 16:05:00	21.8824	21.87507	21.8824	0
2020-02-18 16:10:00	21.8828	21.87774	21.8828	0
2020-02-18 16:15:00	21.9097	21.88308	21.9097	0
2020-02-18 16:20:00	21.8965	21.88575	21.8965	0
2020-02-18 16:25:00	21.8959	21.88768	21.8959	0
2020-02-18 16:30:00	21.8956	21.88958	21.8956	0
2020-02-18 16:35:00	21.8953	21.89077	21.8953	0
2020-02-18 16:40:00	21.8884	21.89127	21.8884	0
2020-02-18 16:45:00	21.889	21.89183	21.889	0
2020-02-18 16:50:00	21.8894	21.8925	21.8894	0
2020-02-18 16:55:00	21.8897	21.89323	21.8897	0
2020-02-18 17:00:00	21.8898	21.89393	21.8898	0
2020-02-18 17:05:00	21.8899	21.89195	21.8899	0
2020-02-18 17:10:00	21.89	21.8913	21.89	0
2020-02-18 17:15:00	21.8834	21.89005	21.8834	0
2020-02-18 17:20:00	21.8827	21.88876	21.8827	0
2020-02-18 17:25:00	21.8955	21.88878	21.8955	0
2020-02-18 17:30:00	21.8953	21.88947	21.8953	0
2020-02-18 17:35:00	21.8884	21.88941	21.8884	0
2020-02-18 17:40:00	21.8877	21.88924	21.8877	0
2020-02-18 17:45:00	21.8945	21.88972	21.8945	0
2020-02-18 17:50:00	21.8953	21.89027	21.8953	0
2020-02-18 17:55:00	21.8892	21.8902	21.8892	0
2020-02-18 18:00:00	21.8828	21.88948	21.8828	0
2020-02-18 18:05:00	21.9097	21.89211	21.9097	0
2020-02-18 18:10:00	21.8965	21.89349	21.8965	0
2020-02-18 18:15:00	21.8899	21.89293	21.8899	0
2020-02-18 18:20:00	21.8833	21.89173	21.8833	0
2020-02-18 18:25:00	21.8834	21.89123	21.8834	0
2020-02-18 18:30:00	21.8834	21.8908	21.8834	0
2020-02-18 18:35:00	21.8834	21.88969	21.8834	0
2020-02-18 18:40:00	21.8834	21.8885	21.8834	0
2020-02-18 18:45:00	21.8827	21.88785	21.8827	0
2020-02-18 18:50:00	21.8822	21.88779	21.8822	0
2020-02-18 18:55:00	21.8819	21.88501	21.8819	0
2020-02-18 19:00:00	21.8817	21.88353	21.8817	0
2020-02-18 19:05:00	21.8824	21.88278	21.8824	0
2020-02-18 19:10:00	21.882	21.88265	21.882	0
2020-02-18 19:15:00	21.8758	21.88189	21.8758	0
2020-02-18 19:20:00	21.8688	21.88043	21.8688	0
2020-02-18 19:25:00	21.8759	21.87968	21.8759	0
2020-02-18 19:30:00	21.8762	21.87896	21.8762	0
2020-02-18 19:35:00	21.869	21.87759	21.869	0
2020-02-18 19:40:00	21.8687	21.87624	21.8687	0
2020-02-18 19:45:00	21.8625	21.8743	21.8625	0
2020-02-18 19:50:00	21.8628	21.87241	21.8628	0
2020-02-18 19:55:00	21.8556	21.86973	21.8556	0
2020-02-18 20:00:00	21.856	21.86713	21.856	0
2020-02-18 20:05:00	21.8563	21.86518	21.8563	0
2020-02-18 20:10:00	21.8624	21.86454	21.8624	0
2020-02-18 20:15:00	21.8561	21.86256	21.8561	0
2020-02-18 20:20:00	21.8563	21.86057	21.8563	0
2020-02-18 20:25:00	21.8626	21.85993	21.8626	0
2020-02-18 20:30:00	21.8623	21.85929	21.8623	0
2020-02-18 20:35:00	21.856	21.85864	21.856	0
2020-02-18 20:40:00	21.8563	21.85799	21.8563	0
2020-02-18 20:45:00	21.8557	21.858	21.8557	0
2020-02-18 20:50:00	21.8488	21.85728	21.8488	0
2020-02-18 20:55:00	21.856	21.85725	21.856	0
2020-02-18 21:00:00	21.8496	21.85597	21.8496	0
2020-02-18 21:05:00	21.8497	21.85533	21.8497	0
2020-02-18 21:10:00	21.8565	21.85535	21.8565	0
2020-02-18 21:15:00	21.8433	21.85342	21.8433	0
2020-02-18 21:20:00	21.8559	21.85278	21.8559	0
2020-02-18 21:25:00	21.8562	21.8528	21.8562	0
2020-02-18 21:30:00	21.8431	21.85148	21.8431	0
2020-02-18 21:35:00	21.8432	21.85023	21.8432	0
2020-02-18 21:40:00	21.8433	21.84968	21.8433	0
2020-02-18 21:45:00	21.8433	21.84841	21.8433	0
2020-02-18 21:50:00	21.8487	21.84832	21.8487	0
2020-02-18 21:55:00	21.8425	21.8476	21.8425	0
2020-02-18 22:00:00	21.8354	21.84549	21.8354	0
2020-02-18 22:05:00	21.8359	21.84475	21.8359	0
2020-02-18 22:10:00	21.8362	21.84278	21.8362	0
2020-02-18 22:15:00	21.8297	21.84013	21.8297	0
2020-02-18 22:20:00	21.8298	21.8388	21.8298	0
2020-02-18 22:25:00	21.8299	21.83747	21.8299	0
2020-02-18 22:30:00	21.83	21.83614	21.83	0
2020-02-18 22:35:00	21.8294	21.83475	21.8294	0
2020-02-18 22:40:00	21.8291	21.83279	21.8291	0
2020-02-18 22:45:00	21.8222	21.83076	21.8222	0
2020-02-18 22:50:00	21.8226	21.82948	21.8226	0
2020-02-18 22:55:00	21.8222	21.82811	21.8222	0
2020-02-18 23:00:00	21.8293	21.82742	21.8293	0
2020-02-18 23:05:00	21.8229	21.82674	21.8229	0
2020-02-18 23:10:00	21.8231	21.82607	21.8231	0
2020-02-18 23:15:00	21.8232	21.8254	21.8232	0
2020-02-18 23:20:00	21.8159	21.82399	21.8159	0
2020-02-18 23:25:00	21.8162	21.82267	21.8162	0
2020-02-18 23:30:00	21.8164	21.8214	21.8164	0
2020-02-18 23:35:00	21.8165	21.82083	21.8165	0
2020-02-18 23:40:00	21.8166	21.82023	21.8166	0
2020-02-18 23:45:00	21.8233	21.82034	21.8233	0
2020-02-18 23:50:00	21.8167	21.81908	21.8167	0
2020-02-18 23:55:00	21.8167	21.81846	21.8167	0
2020-02-19 00:00:00	21.8161	21.81776	21.8161	0
2020-02-19 00:05:00	21.8158	21.81702	21.8158	0
2020-02-19 00:10:00	21.8228	21.81771	21.8228	0
2020-02-19 00:15:00	21.823	21.81839	21.823	0
2020-02-19 00:20:00	21.8165	21.8184	21.8165	0
2020-02-19 00:25:00	21.8166	21.81841	21.8166	0
2020-02-19 00:30:00	21.8166	21.81841	21.8166	0
2020-02-19 00:35:00	21.8233	21.81841	21.8233	0
2020-02-19 00:40:00	21.8167	21.81841	21.8167	0
2020-02-19 00:45:00	21.8093	21.81767	21.8093	0
2020-02-19 00:50:00	21.8096	21.81702	21.8096	0
2020-02-19 00:55:00	21.8231	21.81775	21.8231	0
2020-02-19 01:00:00	21.8158	21.81705	21.8158	0
2020-02-19 01:05:00	21.8161	21.81636	21.8161	0
2020-02-19 01:10:00	21.8164	21.81635	21.8164	0
2020-02-19 01:15:00	21.8098	21.81567	21.8098	0
2020-02-19 01:20:00	21.8032	21.81433	21.8032	0
2020-02-19 01:25:00	21.8026	21.81226	21.8026	0
2020-02-19 01:30:00	21.8029	21.81088	21.8029	0
2020-02-19 01:35:00	21.8097	21.81092	21.8097	0
2020-02-19 01:40:00	21.8026	21.81022	21.8026	0
2020-02-19 01:45:00	21.8029	21.8082	21.8029	0
2020-02-19 01:50:00	21.8025	21.80687	21.8025	0
2020-02-19 01:55:00	21.8021	21.80547	21.8021	0
2020-02-19 02:00:00	21.8026	21.80409	21.8026	0
2020-02-19 02:05:00	21.8029	21.8034	21.8029	0
2020-02-19 02:10:00	21.803	21.80338	21.803	0
2020-02-19 02:15:00	21.8032	21.80344	21.8032	0
2020-02-19 02:20:00	21.8032	21.80347	21.8032	0
2020-02-19 02:25:00	21.7966	21.80216	21.7966	0
2020-02-19 02:30:00	21.7967	21.80157	21.7967	0
2020-02-19 02:35:00	21.7967	21.80095	21.7967	0
2020-02-19 02:40:00	21.8034	21.80104	21.8034	0
2020-02-19 02:45:00	21.7967	21.8005	21.7967	0
2020-02-19 02:50:00	21.79	21.79924	21.79	0
2020-02-19 02:55:00	21.79	21.79795	21.79	0
2020-02-19 03:00:00	21.8027	21.79792	21.8027	0
2020-02-19 03:05:00	21.7957	21.79717	21.7957	0
2020-02-19 03:10:00	21.7894	21.79579	21.7894	0
2020-02-19 03:15:00	21.7896	21.79509	21.7896	0
2020-02-19 03:20:00	21.7898	21.7944	21.7898	0
2020-02-19 03:25:00	21.7899	21.79372	21.7899	0
2020-02-19 03:30:00	21.7833	21.79171	21.7833	0
2020-02-19 03:35:00	21.7833	21.79037	21.7833	0
2020-02-19 03:40:00	21.7833	21.7897	21.7833	0
2020-02-19 03:45:00	21.7826	21.78896	21.7826	0
2020-02-19 03:50:00	21.7755	21.78624	21.7755	0
2020-02-19 03:55:00	21.7826	21.78493	21.7826	0
2020-02-19 04:00:00	21.7762	21.78361	21.7762	0
2020-02-19 04:05:00	21.7764	21.78229	21.7764	0
2020-02-19 04:10:00	21.7765	21.78096	21.7765	0
2020-02-19 04:15:00	21.7766	21.77963	21.7766	0
2020-02-19 04:20:00	21.7761	21.77891	21.7761	0
2020-02-19 04:25:00	21.7763	21.77821	21.7763	0
2020-02-19 04:30:00	21.7831	21.77819	21.7831	0
2020-02-19 04:35:00	21.7765	21.77758	21.7765	0
2020-02-19 04:40:00	21.7759	21.77762	21.7759	0
2020-02-19 04:45:00	21.7754	21.7769	21.7754	0
2020-02-19 04:50:00	21.7759	21.77687	21.7759	0
2020-02-19 04:55:00	21.7762	21.77685	21.7762	0
2020-02-19 05:00:00	21.7764	21.77684	21.7764	0
2020-02-19 05:05:00	21.7765	21.77683	21.7765	0
2020-02-19 05:10:00	21.7766	21.77688	21.7766	0
2020-02-19 05:15:00	21.7766	21.77691	21.7766	0
2020-02-19 05:20:00	21.7766	21.77626	21.7766	0
2020-02-19 05:25:00	21.7767	21.77628	21.7767	0
2020-02-19 05:30:00	21.7761	21.7763	21.7761	0
2020-02-19 05:35:00	21.7763	21.77639	21.7763	0
2020-02-19 05:40:00	21.7757	21.77637	21.7757	0
2020-02-19 05:45:00	21.7754	21.77629	21.7754	0
2020-02-19 05:50:00	21.7751	21.77616	21.7751	0
2020-02-19 05:55:00	21.7757	21.77608	21.7757	0
2020-02-19 06:00:00	21.7761	21.77603	21.7761	0
2020-02-19 06:05:00	21.7763	21.776	21.7763	0
2020-02-19 06:10:00	21.7764	21.77598	21.7764	0
2020-02-19 06:15:00	21.7765	21.77596	21.7765	0
2020-02-19 06:20:00	21.7827	21.77662	21.7827	0
2020-02-19 06:25:00	21.7757	21.77656	21.7757	0
2020-02-19 06:30:00	21.7827	21.77726	21.7827	0
2020-02-19 06:35:00	21.783	21.77802	21.783	0
2020-02-19 06:40:00	21.7965	21.78016	21.7965	0
2020-02-19 06:45:00	21.7832	21.78091	21.7832	0
2020-02-19 06:50:00	21.7827	21.78157	21.7827	0
2020-02-19 06:55:00	21.7829	21.78223	21.7829	0
2020-02-19 07:00:00	21.7898	21.78357	21.7898	0
2020-02-19 07:05:00	21.7899	21.78491	21.7899	0
2020-02-19 07:10:00	21.7899	21.78563	21.7899	0
2020-02-19 07:15:00	21.79	21.78706	21.79	0
2020-02-19 07:20:00	21.79	21.78779	21.79	0
2020-02-19 07:25:00	21.79	21.78849	21.79	0
2020-02-19 07:30:00	21.7894	21.78778	21.7894	0
2020-02-19 07:35:00	21.783	21.78776	21.783	0
2020-02-19 07:40:00	21.7831	21.7878	21.7831	0
2020-02-19 07:45:00	21.7966	21.78917	21.7966	0
2020-02-19 07:50:00	21.79	21.78919	21.79	0
2020-02-19 07:55:00	21.79	21.7892	21.79	0
2020-02-19 08:00:00	21.8033	21.79054	21.8033	0
2020-02-19 08:05:00	21.79	21.79054	21.79	0
2020-02-19 08:10:00	21.79	21.79054	21.79	0
2020-02-19 08:15:00	21.7954	21.79108	21.7954	0
2020-02-19 08:20:00	21.7892	21.79106	21.7892	0
2020-02-19 08:25:00	21.7895	21.79171	21.7895	0
2020-02-19 08:30:00	21.803	21.7937	21.803	0
2020-02-19 08:35:00	21.8098	21.79502	21.8098	0
2020-02-19 08:40:00	21.8032	21.79634	21.8032	0
2020-02-19 08:45:00	21.8033	21.79767	21.8033	0
2020-02-19 08:50:00	21.81	21.79834	21.81	0
2020-02-19 08:55:00	21.8093	21.80027	21.8093	0
2020-02-19 09:00:00	21.8096	21.80223	21.8096	0
2020-02-19 09:05:00	21.8164	21.80433	21.8164	0
2020-02-19 09:10:00	21.8091	21.80632	21.8091	0
2020-02-19 09:15:00	21.8148	21.80885	21.8148	0
2020-02-19 09:20:00	21.8088	21.80943	21.8088	0
2020-02-19 09:25:00	21.8159	21.81004	21.8159	0
2020-02-19 09:30:00	21.8162	21.81134	21.8162	0
2020-02-19 09:35:00	21.8158	21.81259	21.8158	0
2020-02-19 09:40:00	21.8161	21.8132	21.8161	0
2020-02-19 09:45:00	21.829	21.81517	21.829	0
2020-02-19 09:50:00	21.8227	21.81648	21.8227	0
2020-02-19 09:55:00	21.8296	21.8178	21.8296	0
2020-02-19 10:00:00	21.8298	21.81987	21.8298	0
2020-02-19 10:05:00	21.8232	21.82071	21.8232	0
2020-02-19 10:10:00	21.8233	21.82216	21.8233	0
2020-02-19 10:15:00	21.8227	21.82284	21.8227	0
2020-02-19 10:20:00	21.803	21.82152	21.803	0
2020-02-19 10:25:00	21.7698	21.81692	21.7698	0
2020-02-19 10:30:00	21.7632	21.81163	21.7632	0
2020-02-19 10:35:00	21.7899	21.80772	21.7899	0
2020-02-19 10:40:00	21.8033	21.80578	21.8033	0
2020-02-19 10:45:00	21.8167	21.80449	21.8167	0
2020-02-19 10:50:00	21.816	21.80311	21.816	0
2020-02-19 10:55:00	21.8163	21.80242	21.8163	0
2020-02-19 11:00:00	21.8158	21.80167	21.8158	0
2020-02-19 11:05:00	21.8222	21.80162	21.8222	0
2020-02-19 11:10:00	21.8219	21.80351	21.8219	0
2020-02-19 11:15:00	21.8425	21.81078	21.8425	0
2020-02-19 11:20:00	21.8289	21.81735	21.8289	0
2020-02-19 11:25:00	21.8293	21.82129	21.8293	0
2020-02-19 11:30:00	21.8429	21.82525	21.8429	0
2020-02-19 11:35:00	21.8357	21.82715	21.8357	0
2020-02-19 11:40:00	21.8361	21.82916	21.8361	0
2020-02-19 11:45:00	21.843	21.83183	21.843	0
2020-02-19 11:50:00	21.8291	21.83316	21.8291	0
2020-02-19 11:55:00	21.8494	21.83588	21.8494	0
2020-02-19 12:00:00	21.843	21.83799	21.843	0
2020-02-19 12:05:00	21.8432	21.83806	21.8432	0
2020-02-19 12:10:00	21.8432	21.83949	21.8432	0
2020-02-19 12:15:00	21.842	21.84076	21.842	0
2020-02-19 12:20:00	21.8419	21.84066	21.8419	0
2020-02-19 12:25:00	21.8484	21.84193	21.8484	0
2020-02-19 12:30:00	21.841	21.84242	21.841	0
2020-02-19 12:35:00	21.8486	21.84298	21.8486	0
2020-02-19 12:40:00	21.8491	21.84498	21.8491	0
2020-02-19 12:45:00	21.8495	21.84499	21.8495	0
2020-02-19 12:50:00	21.8489	21.84558	21.8489	0
2020-02-19 12:55:00	21.8494	21.8462	21.8494	0
2020-02-19 13:00:00	21.8696	21.84884	21.8696	0
2020-02-19 13:05:00	21.8631	21.85095	21.8631	0
2020-02-19 13:10:00	21.8825	21.85501	21.8825	0
2020-02-19 13:15:00	21.8695	21.85712	21.8695	0
2020-02-19 13:20:00	21.8897	21.86199	21.8897	0
2020-02-19 13:25:00	21.8765	21.86478	21.8765	0
2020-02-19 13:30:00	21.8699	21.86686	21.8699	0
2020-02-19 13:35:00	21.87	21.86891	21.87	0
2020-02-19 13:40:00	21.8767	21.87169	21.8767	0
2020-02-19 13:45:00	21.876	21.87435	21.876	0
2020-02-19 13:50:00	21.8822	21.87561	21.8822	0
2020-02-19 13:55:00	21.876	21.8769	21.876	0
2020-02-19 14:00:00	21.869	21.87555	21.869	0
2020-02-19 14:05:00	21.8694	21.87554	21.8694	0
2020-02-19 14:10:00	21.8696	21.87353	21.8696	0
2020-02-19 14:15:00	21.8691	21.87279	21.8691	0
2020-02-19 14:20:00	21.8828	21.87408	21.8828	0
2020-02-19 14:25:00	21.8697	21.87405	21.8697	0
2020-02-19 14:30:00	21.8691	21.87329	21.8691	0
2020-02-19 14:35:00	21.8694	21.87263	21.8694	0
2020-02-19 14:40:00	21.8758	21.87199	21.8758	0
2020-02-19 14:45:00	21.8687	21.87126	21.8687	0
2020-02-19 14:50:00	21.8692	21.87128	21.8692	0
2020-02-19 14:55:00	21.8429	21.86863	21.8429	0
2020-02-19 15:00:00	21.809	21.86257	21.809	0
2020-02-19 15:05:00	21.836	21.85926	21.836	0
2020-02-19 15:10:00	21.8496	21.85594	21.8496	0
2020-02-19 15:15:00	21.8565	21.85462	21.8565	0
2020-02-19 15:20:00	21.8626	21.85397	21.8626	0
2020-02-19 15:25:00	21.8629	21.85332	21.8629	0
2020-02-19 15:30:00	21.8564	21.85138	21.8564	0
2020-02-19 15:35:00	21.8565	21.85016	21.8565	0
2020-02-19 15:40:00	21.8566	21.8489	21.8566	0
2020-02-19 15:45:00	21.8561	21.85022	21.8561	0
2020-02-19 15:50:00	21.855	21.85482	21.855	0
2020-02-19 15:55:00	21.8549	21.85671	21.8549	0
2020-02-19 16:00:00	21.8556	21.85731	21.8556	0
2020-02-19 16:05:00	21.8493	21.85659	21.8493	0
2020-02-19 16:10:00	21.8563	21.85596	21.8563	0
2020-02-19 16:15:00	21.8564	21.85531	21.8564	0
2020-02-19 16:20:00	21.8758	21.85725	21.8758	0
2020-02-19 16:25:00	21.8688	21.85848	21.8688	0
2020-02-19 16:30:00	21.8552	21.85834	21.8552	0
2020-02-19 16:35:00	21.8557	21.8583	21.8557	0
2020-02-19 16:40:00	21.8554	21.85834	21.8554	0
2020-02-19 16:45:00	21.8559	21.85844	21.8559	0
2020-02-19 16:50:00	21.8562	21.8585	21.8562	0
2020-02-19 16:55:00	21.8557	21.85914	21.8557	0
2020-02-19 17:00:00	21.8561	21.85912	21.8561	0
2020-02-19 17:05:00	21.8622	21.8597	21.8622	0
2020-02-19 17:10:00	21.856	21.85772	21.856	0
2020-02-19 17:15:00	21.8563	21.85647	21.8563	0
2020-02-19 17:20:00	21.8564	21.85659	21.8564	0
2020-02-19 17:25:00	21.8558	21.8566	21.8558	0
2020-02-19 17:30:00	21.8495	21.85601	21.8495	0
2020-02-19 17:35:00	21.849	21.85532	21.849	0
2020-02-19 17:40:00	21.8694	21.85664	21.8694	0
2020-02-19 17:45:00	21.8563	21.8567	21.8563	0
2020-02-19 17:50:00	21.8565	21.85674	21.8565	0
2020-02-19 17:55:00	21.8499	21.85551	21.8499	0
2020-02-19 18:00:00	21.85	21.85491	21.85	0
2020-02-19 18:05:00	21.85	21.85428	21.85	0
2020-02-19 18:10:00	21.85	21.85364	21.85	0
2020-02-19 18:15:00	21.8634	21.8544	21.8634	0
2020-02-19 18:20:00	21.8567	21.85512	21.8567	0
2020-02-19 18:25:00	21.8501	21.85523	21.8501	0
2020-02-19 18:30:00	21.8501	21.8533	21.8501	0
2020-02-19 18:35:00	21.8493	21.8526	21.8493	0
2020-02-19 18:40:00	21.8496	21.85191	21.8496	0
2020-02-19 18:45:00	21.8564	21.85256	21.8564	0
2020-02-19 18:50:00	21.8492	21.85248	21.8492	0
2020-02-19 18:55:00	21.8562	21.8531	21.8562	0
2020-02-19 19:00:00	21.849	21.853	21.849	0
2020-02-19 19:05:00	21.8494	21.8516	21.8494	0
2020-02-19 19:10:00	21.8496	21.85089	21.8496	0
2020-02-19 19:15:00	21.8498	21.85086	21.8498	0
2020-02-19 19:20:00	21.8432	21.85017	21.8432	0
2020-02-19 19:25:00	21.8492	21.85016	21.8492	0
2020-02-19 19:30:00	21.8495	21.85015	21.8495	0
2020-02-19 19:35:00	21.8497	21.84948	21.8497	0
2020-02-19 19:40:00	21.8499	21.84955	21.8499	0
2020-02-19 19:45:00	21.8499	21.84892	21.8499	0
2020-02-19 19:50:00	21.8493	21.84895	21.8493	0
2020-02-19 19:55:00	21.8496	21.84897	21.8496	0
2020-02-19 20:00:00	21.8425	21.84826	21.8425	0
2020-02-19 20:05:00	21.8421	21.84749	21.8421	0
2020-02-19 20:10:00	21.8426	21.84743	21.8426	0
2020-02-19 20:15:00	21.8495	21.84746	21.8495	0
2020-02-19 20:20:00	21.8425	21.84676	21.8425	0
2020-02-19 20:25:00	21.8428	21.84607	21.8428	0
2020-02-19 20:30:00	21.8497	21.84605	21.8497	0
2020-02-19 20:35:00	21.8432	21.84538	21.8432	0
2020-02-19 20:40:00	21.8433	21.84478	21.8433	0
2020-02-19 20:45:00	21.8433	21.84415	21.8433	0
2020-02-19 20:50:00	21.8433	21.84423	21.8433	0
2020-02-19 20:55:00	21.8434	21.84436	21.8434	0
2020-02-19 21:00:00	21.8434	21.84444	21.8434	0
2020-02-19 21:05:00	21.8427	21.84376	21.8427	0
2020-02-19 21:10:00	21.8496	21.84447	21.8496	0
2020-02-19 21:15:00	21.8431	21.8445	21.8431	0
2020-02-19 21:20:00	21.8432	21.84385	21.8432	0
2020-02-19 21:25:00	21.8433	21.84386	21.8433	0
2020-02-19 21:30:00	21.8433	21.84386	21.8433	0
2020-02-19 21:35:00	21.85	21.84453	21.85	0
2020-02-19 21:40:00	21.8567	21.84587	21.8567	0
2020-02-19 21:45:00	21.8493	21.84646	21.8493	0
2020-02-19 21:50:00	21.8496	21.84708	21.8496	0
2020-02-19 21:55:00	21.8492	21.84773	21.8492	0
2020-02-19 22:00:00	21.8421	21.84698	21.8421	0
2020-02-19 22:05:00	21.8426	21.84693	21.8426	0
2020-02-19 22:10:00	21.8496	21.84757	21.8496	0
2020-02-19 22:15:00	21.8497	21.84821	21.8497	0
2020-02-19 22:20:00	21.8432	21.8482	21.8432	0
2020-02-19 22:25:00	21.8433	21.84753	21.8433	0
2020-02-19 22:30:00	21.8426	21.84612	21.8426	0
2020-02-19 22:35:00	21.8429	21.84548	21.8429	0
2020-02-19 22:40:00	21.8424	21.84476	21.8424	0
2020-02-19 22:45:00	21.8427	21.84411	21.8427	0
2020-02-19 22:50:00	21.8563	21.84553	21.8563	0
2020-02-19 22:55:00	21.8431	21.84558	21.8431	0
2020-02-19 23:00:00	21.8425	21.84487	21.8425	0
2020-02-19 23:05:00	21.8428	21.84418	21.8428	0
2020-02-19 23:10:00	21.843	21.84416	21.843	0
2020-02-19 23:15:00	21.8365	21.84348	21.8365	0
2020-02-19 23:20:00	21.8366	21.84288	21.8366	0
2020-02-19 23:25:00	21.8366	21.84225	21.8366	0
2020-02-19 23:30:00	21.8367	21.84168	21.8367	0
2020-02-19 23:35:00	21.8367	21.84108	21.8367	0
2020-02-19 23:40:00	21.8426	21.83971	21.8426	0
2020-02-19 23:45:00	21.8423	21.83963	21.8423	0
2020-02-19 23:50:00	21.8353	21.83891	21.8353	0
2020-02-19 23:55:00	21.8358	21.83821	21.8358	0
2020-02-20 00:00:00	21.8295	21.83686	21.8295	0
2020-02-20 00:05:00	21.8297	21.83618	21.8297	0
2020-02-20 00:10:00	21.8365	21.83617	21.8365	0
2020-02-20 00:15:00	21.836	21.83611	21.836	0
2020-02-20 00:20:00	21.8296	21.8354	21.8296	0
2020-02-20 00:25:00	21.8298	21.83471	21.8298	0
2020-02-20 00:30:00	21.8299	21.83344	21.8299	0
2020-02-20 00:35:00	21.836	21.83281	21.836	0
2020-02-20 00:40:00	21.8296	21.83224	21.8296	0
2020-02-20 00:45:00	21.8298	21.83164	21.8298	0
2020-02-20 00:50:00	21.8292	21.83161	21.8292	0
2020-02-20 00:55:00	21.8361	21.83225	21.8361	0
2020-02-20 01:00:00	21.8297	21.83157	21.8297	0
2020-02-20 01:05:00	21.8298	21.83095	21.8298	0
2020-02-20 01:10:00	21.8359	21.83158	21.8359	0
2020-02-20 01:15:00	21.8289	21.83149	21.8289	0
2020-02-20 01:20:00	21.8286	21.83136	21.8286	0
2020-02-20 01:25:00	21.8291	21.83067	21.8291	0
2020-02-20 01:30:00	21.8295	21.83066	21.8295	0
2020-02-20 01:35:00	21.8297	21.83065	21.8297	0
2020-02-20 01:40:00	21.8298	21.83071	21.8298	0
2020-02-20 01:45:00	21.8299	21.83009	21.8299	0
2020-02-20 01:50:00	21.83	21.83012	21.83	0
2020-02-20 01:55:00	21.83	21.83014	21.83	0
2020-02-20 02:00:00	21.8294	21.82949	21.8294	0
2020-02-20 02:05:00	21.8297	21.82957	21.8297	0
2020-02-20 02:10:00	21.8298	21.82969	21.8298	0
2020-02-20 02:15:00	21.8432	21.8311	21.8432	0
2020-02-20 02:20:00	21.83	21.83115	21.83	0
2020-02-20 02:25:00	21.8433	21.83251	21.8433	0
2020-02-20 02:30:00	21.8367	21.8332	21.8367	0
2020-02-20 02:35:00	21.83	21.83321	21.83	0
2020-02-20 02:40:00	21.8301	21.83322	21.8301	0
2020-02-20 02:45:00	21.8301	21.83323	21.8301	0
2020-02-20 02:50:00	21.8301	21.8333	21.8301	0
2020-02-20 02:55:00	21.8293	21.83326	21.8293	0
2020-02-20 03:00:00	21.8296	21.83324	21.8296	0
2020-02-20 03:05:00	21.8298	21.8319	21.8298	0
2020-02-20 03:10:00	21.8292	21.83182	21.8292	0
2020-02-20 03:15:00	21.8295	21.83044	21.8295	0
2020-02-20 03:20:00	21.8297	21.82974	21.8297	0
2020-02-20 03:25:00	21.8298	21.82972	21.8298	0
2020-02-20 03:30:00	21.8299	21.8297	21.8299	0
2020-02-20 03:35:00	21.83	21.82969	21.83	0
2020-02-20 03:40:00	21.836	21.83028	21.836	0
2020-02-20 03:45:00	21.8429	21.83164	21.8429	0
2020-02-20 03:50:00	21.8364	21.83232	21.8364	0
2020-02-20 03:55:00	21.8365	21.83299	21.8365	0
2020-02-20 04:00:00	21.8299	21.83306	21.8299	0
2020-02-20 04:05:00	21.83	21.83311	21.83	0
2020-02-20 04:10:00	21.8367	21.83381	21.8367	0
2020-02-20 04:15:00	21.8367	21.8345	21.8367	0
2020-02-20 04:20:00	21.8367	21.83518	21.8367	0
2020-02-20 04:25:00	21.8301	21.83519	21.8301	0
2020-02-20 04:30:00	21.8301	21.8346	21.8301	0
2020-02-20 04:35:00	21.8301	21.83332	21.8301	0
2020-02-20 04:40:00	21.8227	21.83195	21.8227	0
2020-02-20 04:45:00	21.8296	21.83126	21.8296	0
2020-02-20 04:50:00	21.8298	21.83125	21.8298	0
2020-02-20 04:55:00	21.8225	21.8305	21.8225	0
2020-02-20 05:00:00	21.8228	21.82911	21.8228	0
2020-02-20 05:05:00	21.8164	21.82708	21.8164	0
2020-02-20 05:10:00	21.8165	21.82506	21.8165	0
2020-02-20 05:15:00	21.7893	21.82098	21.7893	0
2020-02-20 05:20:00	21.7896	21.81693	21.7896	0
2020-02-20 05:25:00	21.7964	21.81356	21.7964	0
2020-02-20 05:30:00	21.7965	21.81094	21.7965	0
2020-02-20 05:35:00	21.7966	21.80764	21.7966	0
2020-02-20 05:40:00	21.7966	21.80432	21.7966	0
2020-02-20 05:45:00	21.79	21.80107	21.79	0
2020-02-20 05:50:00	21.79	21.79779	21.79	0
2020-02-20 05:55:00	21.7967	21.79582	21.7967	0
2020-02-20 06:00:00	21.7967	21.79384	21.7967	0
2020-02-20 06:05:00	21.7967	21.79458	21.7967	0
2020-02-20 06:10:00	21.79	21.79462	21.79	0
2020-02-20 06:15:00	21.79	21.79398	21.79	0
2020-02-20 06:20:00	21.7893	21.79326	21.7893	0
2020-02-20 06:25:00	21.7896	21.79256	21.7896	0
2020-02-20 06:30:00	21.7898	21.79188	21.7898	0
2020-02-20 06:35:00	21.7825	21.79113	21.7825	0
2020-02-20 06:40:00	21.7828	21.79041	21.7828	0
2020-02-20 06:45:00	21.783	21.78904	21.783	0
2020-02-20 06:50:00	21.7831	21.78768	21.7831	0
2020-02-20 06:55:00	21.7766	21.78567	21.7766	0
2020-02-20 07:00:00	21.7766	21.78433	21.7766	0
2020-02-20 07:05:00	21.7766	21.78299	21.7766	0
2020-02-20 07:10:00	21.7759	21.78165	21.7759	0
2020-02-20 07:15:00	21.7762	21.78031	21.7762	0
2020-02-20 07:20:00	21.7831	21.77964	21.7831	0
2020-02-20 07:25:00	21.7899	21.78038	21.7899	0
2020-02-20 07:30:00	21.7825	21.78035	21.7825	0
2020-02-20 07:35:00	21.7895	21.781	21.7895	0
2020-02-20 07:40:00	21.803	21.78299	21.803	0
2020-02-20 07:45:00	21.8032	21.78565	21.8032	0
2020-02-20 07:50:00	21.8032	21.78831	21.8032	0
2020-02-20 07:55:00	21.8033	21.79098	21.8033	0
2020-02-20 08:00:00	21.81	21.79439	21.81	0
2020-02-20 08:05:00	21.8033	21.7971	21.8033	0
2020-02-20 08:10:00	21.8034	21.79913	21.8034	0
2020-02-20 08:15:00	21.8167	21.80181	21.8167	0
2020-02-20 08:20:00	21.816	21.80516	21.816	0
2020-02-20 08:25:00	21.8155	21.80776	21.8155	0
2020-02-20 08:30:00	21.816	21.80906	21.816	0
2020-02-20 08:35:00	21.8162	21.81036	21.8162	0
2020-02-20 08:40:00	21.8164	21.81168	21.8164	0
2020-02-20 08:45:00	21.8165	21.813	21.8165	0
2020-02-20 08:50:00	21.8166	21.81366	21.8166	0
2020-02-20 08:55:00	21.8167	21.815	21.8167	0
2020-02-20 09:00:00	21.8233	21.81699	21.8233	0
2020-02-20 09:05:00	21.8367	21.81899	21.8367	0
2020-02-20 09:10:00	21.8301	21.8204	21.8301	0
2020-02-20 09:15:00	21.8301	21.82186	21.8301	0
2020-02-20 09:20:00	21.8301	21.82327	21.8301	0
2020-02-20 09:25:00	21.8293	21.82458	21.8293	0
2020-02-20 09:30:00	21.8296	21.8259	21.8296	0
2020-02-20 09:35:00	21.8364	21.82789	21.8364	0
2020-02-20 09:40:00	21.8432	21.83055	21.8432	0
2020-02-20 09:45:00	21.8366	21.83254	21.8366	0
2020-02-20 09:50:00	21.8426	21.83447	21.8426	0
2020-02-20 09:55:00	21.8423	21.83503	21.8423	0
2020-02-20 10:00:00	21.8494	21.83696	21.8494	0
2020-02-20 10:05:00	21.843	21.83825	21.843	0
2020-02-20 10:10:00	21.8431	21.83955	21.8431	0
2020-02-20 10:15:00	21.8432	21.84094	21.8432	0
2020-02-20 10:20:00	21.8566	21.84364	21.8566	0
2020-02-20 10:25:00	21.85	21.845	21.85	0
2020-02-20 10:30:00	21.85	21.84568	21.85	0
2020-02-20 10:35:00	21.85	21.84702	21.85	0
2020-02-20 10:40:00	21.8501	21.84777	21.8501	0
2020-02-20 10:45:00	21.8501	21.84855	21.8501	0
2020-02-20 10:50:00	21.8501	21.84862	21.8501	0
2020-02-20 10:55:00	21.8501	21.84933	21.8501	0
2020-02-20 11:00:00	21.8434	21.84936	21.8434	0
2020-02-20 11:05:00	21.8434	21.84938	21.8434	0
2020-02-20 11:10:00	21.8495	21.84867	21.8495	0
2020-02-20 11:15:00	21.8558	21.84925	21.8558	0
2020-02-20 11:20:00	21.8555	21.8498	21.8555	0
2020-02-20 11:25:00	21.8493	21.84973	21.8493	0
2020-02-20 11:30:00	21.8563	21.85035	21.8563	0
2020-02-20 11:35:00	21.8764	21.85298	21.8764	0
2020-02-20 11:40:00	21.9099	21.85896	21.9099	0
2020-02-20 11:45:00	21.9033	21.86428	21.9033	0
2020-02-20 11:50:00	21.8967	21.86961	21.8967	0
2020-02-20 11:55:00	21.9101	21.87628	21.9101	0
2020-02-20 12:00:00	21.9034	21.88167	21.9034	0
2020-02-20 12:05:00	21.8967	21.88576	21.8967	0
2020-02-20 12:10:00	21.9095	21.89116	21.9095	0
2020-02-20 12:15:00	21.9025	21.89648	21.9025	0
2020-02-20 12:20:00	21.9028	21.90113	21.9028	0
2020-02-20 12:25:00	21.8964	21.90313	21.8964	0
2020-02-20 12:30:00	21.9026	21.9024	21.9026	0
2020-02-20 12:35:00	21.9029	21.90236	21.9029	0
2020-02-20 12:40:00	21.8964	21.90233	21.8964	0
2020-02-20 12:45:00	21.9032	21.90164	21.9032	0
2020-02-20 12:50:00	21.8966	21.90096	21.8966	0
2020-02-20 12:55:00	21.8967	21.90096	21.8967	0
2020-02-20 13:00:00	21.8967	21.89968	21.8967	0
2020-02-20 13:05:00	21.9027	21.8997	21.9027	0
2020-02-20 13:10:00	21.8963	21.89905	21.8963	0
2020-02-20 13:15:00	21.8965	21.89906	21.8965	0
2020-02-20 13:20:00	21.8958	21.89838	21.8958	0
2020-02-20 13:25:00	21.8956	21.89765	21.8956	0
2020-02-20 13:30:00	21.896	21.89761	21.896	0
2020-02-20 13:35:00	21.9096	21.89825	21.9096	0
2020-02-20 13:40:00	21.8965	21.89824	21.8965	0
2020-02-20 13:45:00	21.8966	21.89823	21.8966	0
2020-02-20 13:50:00	21.8966	21.89822	21.8966	0
2020-02-20 13:55:00	21.8967	21.89762	21.8967	0
2020-02-20 14:00:00	21.8967	21.89766	21.8967	0
2020-02-20 14:05:00	21.8967	21.89768	21.8967	0
2020-02-20 14:10:00	21.8901	21.89711	21.8901	0
2020-02-20 14:15:00	21.9101	21.89856	21.9101	0
2020-02-20 14:20:00	21.9028	21.89924	21.9028	0
2020-02-20 14:25:00	21.8964	21.89792	21.8964	0
2020-02-20 14:30:00	21.9026	21.89853	21.9026	0
2020-02-20 14:35:00	21.8962	21.89849	21.8962	0
2020-02-20 14:40:00	21.8964	21.89847	21.8964	0
2020-02-20 14:45:00	21.8958	21.89838	21.8958	0
2020-02-20 14:50:00	21.8954	21.89825	21.8954	0
2020-02-20 14:55:00	21.9026	21.89884	21.9026	0
2020-02-20 15:00:00	21.8962	21.89945	21.8962	0
2020-02-20 15:05:00	21.8964	21.89808	21.8964	0
2020-02-20 15:10:00	21.8965	21.89745	21.8965	0
2020-02-20 15:15:00	21.8966	21.89747	21.8966	0
2020-02-20 15:20:00	21.8967	21.89688	21.8967	0
2020-02-20 15:25:00	21.8967	21.89693	21.8967	0
2020-02-20 15:30:00	21.9101	21.8983	21.9101	0
2020-02-20 15:35:00	21.9028	21.899	21.9028	0
2020-02-20 15:40:00	21.8964	21.8991	21.8964	0
2020-02-20 15:45:00	21.9025	21.89909	21.9025	0
2020-02-20 15:50:00	21.8961	21.89908	21.8961	0
2020-02-20 15:55:00	21.8964	21.89908	21.8964	0
2020-02-20 16:00:00	21.8965	21.89908	21.8965	0
2020-02-20 16:05:00	21.8959	21.89901	21.8959	0
2020-02-20 16:10:00	21.8962	21.89896	21.8962	0
2020-02-20 16:15:00	21.9025	21.89954	21.9025	0
2020-02-20 16:20:00	21.8962	21.89815	21.8962	0
2020-02-20 16:25:00	21.9097	21.89884	21.9097	0
2020-02-20 16:30:00	21.9032	21.89952	21.9032	0
2020-02-20 16:35:00	21.9027	21.89954	21.9027	0
2020-02-20 16:40:00	21.903	21.90023	21.903	0
2020-02-20 16:45:00	21.8965	21.90024	21.8965	0
2020-02-20 16:50:00	21.9032	21.90091	21.9032	0
2020-02-20 16:55:00	21.8966	21.90098	21.8966	0
2020-02-20 17:00:00	21.8967	21.90103	21.8967	0
2020-02-20 17:05:00	21.8967	21.90045	21.8967	0
2020-02-20 17:10:00	21.8967	21.9005	21.8967	0
2020-02-20 17:15:00	21.9034	21.89987	21.9034	0
2020-02-20 17:20:00	21.9034	21.89989	21.9034	0
2020-02-20 17:25:00	21.8967	21.89929	21.8967	0
2020-02-20 17:30:00	21.8968	21.89867	21.8968	0
2020-02-20 17:35:00	21.8894	21.89796	21.8894	0
2020-02-20 17:40:00	21.883	21.89594	21.883	0
2020-02-20 17:45:00	21.8831	21.89459	21.8831	0
2020-02-20 17:50:00	21.8832	21.89324	21.8832	0
2020-02-20 17:55:00	21.8827	21.89184	21.8827	0
2020-02-20 18:00:00	21.8963	21.8918	21.8963	0
2020-02-20 18:05:00	21.8898	21.89044	21.8898	0
2020-02-20 18:10:00	21.8827	21.88837	21.8827	0
2020-02-20 18:15:00	21.8829	21.88699	21.8829	0
2020-02-20 18:20:00	21.8898	21.88629	21.8898	0
2020-02-20 18:25:00	21.8832	21.88567	21.8832	0
2020-02-20 18:30:00	21.8833	21.8857	21.8833	0
2020-02-20 18:35:00	21.8826	21.88565	21.8826	0
2020-02-20 18:40:00	21.8829	21.88562	21.8829	0
2020-02-20 18:45:00	21.8831	21.88566	21.8831	0
2020-02-20 18:50:00	21.8832	21.88435	21.8832	0
2020-02-20 18:55:00	21.8833	21.8837	21.8833	0
2020-02-20 19:00:00	21.8833	21.88376	21.8833	0
2020-02-20 19:05:00	21.8826	21.88373	21.8826	0
2020-02-20 19:10:00	21.8829	21.88304	21.8829	0
2020-02-20 19:15:00	21.8831	21.88303	21.8831	0
2020-02-20 19:20:00	21.8832	21.88302	21.8832	0
2020-02-20 19:25:00	21.8766	21.88242	21.8766	0
2020-02-20 19:30:00	21.8767	21.8818	21.8767	0
2020-02-20 19:35:00	21.8767	21.88116	21.8767	0
2020-02-20 19:40:00	21.8767	21.88051	21.8767	0
2020-02-20 19:45:00	21.8701	21.87919	21.8701	0
2020-02-20 19:50:00	21.8767	21.87853	21.8767	0
2020-02-20 19:55:00	21.8834	21.87861	21.8834	0
2020-02-20 20:00:00	21.8827	21.87859	21.8827	0
2020-02-20 20:05:00	21.8763	21.87791	21.8763	0
2020-02-20 20:10:00	21.8757	21.87716	21.8757	0
2020-02-20 20:15:00	21.8694	21.87644	21.8694	0
2020-02-20 20:20:00	21.8691	21.87568	21.8691	0
2020-02-20 20:25:00	21.8694	21.87495	21.8694	0
2020-02-20 20:30:00	21.8691	21.87419	21.8691	0
2020-02-20 20:35:00	21.8694	21.87412	21.8694	0
2020-02-20 20:40:00	21.8697	21.87342	21.8697	0
2020-02-20 20:45:00	21.8698	21.87206	21.8698	0
2020-02-20 20:50:00	21.8699	21.87078	21.8699	0
2020-02-20 20:55:00	21.8694	21.87009	21.8694	0
2020-02-20 21:00:00	21.8696	21.86948	21.8696	0
2020-02-20 21:05:00	21.8692	21.86946	21.8692	0
2020-02-20 21:10:00	21.8695	21.8695	21.8695	0
2020-02-20 21:15:00	21.8697	21.86953	21.8697	0
2020-02-20 21:20:00	21.8699	21.86961	21.8699	0
2020-02-20 21:25:00	21.8633	21.869	21.8633	0
2020-02-20 21:30:00	21.8567	21.8677	21.8567	0
2020-02-20 21:35:00	21.8567	21.86639	21.8567	0
2020-02-20 21:40:00	21.8567	21.86507	21.8567	0
2020-02-20 21:45:00	21.8693	21.86506	21.8693	0
2020-02-20 21:50:00	21.8763	21.86573	21.8763	0
2020-02-20 21:55:00	21.8698	21.86579	21.8698	0
2020-02-20 22:00:00	21.8632	21.86516	21.8632	0
2020-02-20 22:05:00	21.87	21.86519	21.87	0
2020-02-20 22:10:00	21.8694	21.86514	21.8694	0
2020-02-20 22:15:00	21.8697	21.86578	21.8697	0
2020-02-20 22:20:00	21.8698	21.86709	21.8698	0
2020-02-20 22:25:00	21.8699	21.86841	21.8699	0
2020-02-20 22:30:00	21.8633	21.86907	21.8633	0
2020-02-20 22:35:00	21.8694	21.86908	21.8694	0
2020-02-20 22:40:00	21.8697	21.86842	21.8697	0
2020-02-20 22:45:00	21.8624	21.86768	21.8624	0
2020-02-20 22:50:00	21.862	21.86756	21.862	0
2020-02-20 22:55:00	21.8625	21.86681	21.8625	0
2020-02-20 23:00:00	21.8629	21.86616	21.8629	0
2020-02-20 23:05:00	21.8831	21.8675	21.8831	0
2020-02-20 23:10:00	21.8699	21.86751	21.8699	0
2020-02-20 23:15:00	21.8633	21.86685	21.8633	0
2020-02-20 23:20:00	21.8633	21.86685	21.8633	0
2020-02-20 23:25:00	21.8634	21.86625	21.8634	0
2020-02-20 23:30:00	21.8567	21.86495	21.8567	0
2020-02-20 23:35:00	21.8567	21.86438	21.8567	0
2020-02-20 23:40:00	21.8567	21.86385	21.8567	0
2020-02-20 23:45:00	21.8567	21.86327	21.8567	0
2020-02-20 23:50:00	21.8567	21.86265	21.8567	0
2020-02-20 23:55:00	21.8567	21.86001	21.8567	0
2020-02-21 00:00:00	21.8567	21.85869	21.8567	0
2020-02-21 00:05:00	21.8634	21.8587	21.8634	0
2020-02-21 00:10:00	21.8567	21.85804	21.8567	0
2020-02-21 00:15:00	21.856	21.8573	21.856	0
2020-02-21 00:20:00	21.8563	21.85726	21.8563	0
2020-02-21 00:25:00	21.8564	21.85723	21.8564	0
2020-02-21 00:30:00	21.8558	21.85714	21.8558	0
2020-02-21 00:35:00	21.8554	21.85701	21.8554	0
2020-02-21 00:40:00	21.8553	21.85687	21.8553	0
2020-02-21 00:45:00	21.8558	21.85678	21.8558	0
2020-02-21 00:50:00	21.8562	21.85673	21.8562	0
2020-02-21 00:55:00	21.8556	21.85595	21.8556	0
2020-02-21 01:00:00	21.8555	21.85583	21.8555	0
2020-02-21 01:05:00	21.8552	21.85575	21.8552	0
2020-02-21 01:10:00	21.8491	21.85503	21.8491	0
2020-02-21 01:15:00	21.8628	21.85567	21.8628	0
2020-02-21 01:20:00	21.8563	21.85572	21.8563	0
2020-02-21 01:25:00	21.8565	21.85583	21.8565	0
2020-02-21 01:30:00	21.8566	21.85596	21.8566	0
2020-02-21 01:35:00	21.8566	21.85604	21.8566	0
2020-02-21 01:40:00	21.87	21.85742	21.87	0
2020-02-21 01:45:00	21.8634	21.8582	21.8634	0
2020-02-21 01:50:00	21.8567	21.85832	21.8567	0
2020-02-21 01:55:00	21.856	21.8584	21.856	0
2020-02-21 02:00:00	21.8563	21.85912	21.8563	0
2020-02-21 02:05:00	21.8625	21.85909	21.8625	0
2020-02-21 02:10:00	21.8562	21.85908	21.8562	0
2020-02-21 02:15:00	21.863	21.85973	21.863	0
2020-02-21 02:20:00	21.8565	21.85972	21.8565	0
2020-02-21 02:25:00	21.8559	21.85965	21.8559	0
2020-02-21 02:30:00	21.8562	21.85827	21.8562	0
2020-02-21 02:35:00	21.8558	21.85751	21.8558	0
2020-02-21 02:40:00	21.8695	21.85879	21.8695	0
2020-02-21 02:45:00	21.8564	21.85883	21.8564	0
2020-02-21 02:50:00	21.8632	21.85952	21.8632	0
2020-02-21 02:55:00	21.8633	21.8596	21.8633	0
2020-02-21 03:00:00	21.8633	21.86031	21.8633	0
2020-02-21 03:05:00	21.8567	21.85968	21.8567	0
2020-02-21 03:10:00	21.8634	21.86037	21.8634	0
2020-02-21 03:15:00	21.8567	21.86045	21.8567	0
2020-02-21 03:20:00	21.8567	21.8605	21.8567	0
2020-02-21 03:25:00	21.8567	21.86059	21.8567	0
2020-02-21 03:30:00	21.8634	21.85998	21.8634	0
2020-02-21 03:35:00	21.8567	21.86001	21.8567	0
2020-02-21 03:40:00	21.8627	21.85996	21.8627	0
2020-02-21 03:45:00	21.8689	21.86052	21.8689	0
2020-02-21 03:50:00	21.8686	21.86105	21.8686	0
2020-02-21 03:55:00	21.8625	21.86163	21.8625	0
2020-02-21 04:00:00	21.8828	21.86357	21.8828	0
2020-02-21 04:05:00	21.8764	21.86554	21.8764	0
2020-02-21 04:10:00	21.8765	21.86752	21.8765	0
2020-02-21 04:15:00	21.8699	21.86884	21.8699	0
2020-02-21 04:20:00	21.8967	21.87217	21.8967	0
2020-02-21 04:25:00	21.8834	21.87484	21.8834	0
2020-02-21 04:30:00	21.876	21.87617	21.876	0
2020-02-21 04:35:00	21.8763	21.87691	21.8763	0
2020-02-21 04:40:00	21.8764	21.87769	21.8764	0
2020-02-21 04:45:00	21.8699	21.87843	21.8699	0
2020-02-21 04:50:00	21.8694	21.87709	21.8694	0
2020-02-21 04:55:00	21.8763	21.87708	21.8763	0
2020-02-21 05:00:00	21.8759	21.87702	21.8759	0
2020-02-21 05:05:00	21.8756	21.87759	21.8756	0
2020-02-21 05:10:00	21.876	21.87552	21.876	0
2020-02-21 05:15:00	21.8696	21.87414	21.8696	0
2020-02-21 05:20:00	21.8765	21.87419	21.8765	0
2020-02-21 05:25:00	21.8699	21.87355	21.8699	0
2020-02-21 05:30:00	21.87	21.87291	21.87	0
2020-02-21 05:35:00	21.8694	21.87286	21.8694	0
2020-02-21 05:40:00	21.8763	21.87355	21.8763	0
2020-02-21 05:45:00	21.8691	21.87283	21.8691	0
2020-02-21 05:50:00	21.8694	21.87218	21.8694	0
2020-02-21 05:55:00	21.8697	21.87159	21.8697	0
2020-02-21 06:00:00	21.8698	21.87097	21.8698	0
2020-02-21 06:05:00	21.8699	21.871	21.8699	0
2020-02-21 06:10:00	21.87	21.87035	21.87	0
2020-02-21 06:15:00	21.8693	21.87029	21.8693	0
2020-02-21 06:20:00	21.8696	21.87025	21.8696	0
2020-02-21 06:25:00	21.8624	21.86955	21.8624	0
2020-02-21 06:30:00	21.8627	21.86819	21.8627	0
2020-02-21 06:35:00	21.863	21.86758	21.863	0
2020-02-21 06:40:00	21.8698	21.86762	21.8698	0
2020-02-21 06:45:00	21.8625	21.8669	21.8625	0
2020-02-21 06:50:00	21.8628	21.8662	21.8628	0
2020-02-21 06:55:00	21.8623	21.86544	21.8623	0
2020-02-21 07:00:00	21.8627	21.86471	21.8627	0
2020-02-21 07:05:00	21.8563	21.86341	21.8563	0
2020-02-21 07:10:00	21.8565	21.8621	21.8565	0
2020-02-21 07:15:00	21.8566	21.86152	21.8566	0
2020-02-21 07:20:00	21.8566	21.86091	21.8566	0
2020-02-21 07:25:00	21.8561	21.86022	21.8561	0
2020-02-21 07:30:00	21.863	21.85954	21.863	0
2020-02-21 07:35:00	21.8565	21.85894	21.8565	0
2020-02-21 07:40:00	21.8566	21.85832	21.8566	0
2020-02-21 07:45:00	21.8566	21.85775	21.8566	0
2020-02-21 07:50:00	21.8634	21.85782	21.8634	0
2020-02-21 07:55:00	21.8634	21.85853	21.8634	0
2020-02-21 08:00:00	21.8634	21.85922	21.8634	0
2020-02-21 08:05:00	21.8767	21.86123	21.8767	0
2020-02-21 08:10:00	21.8701	21.86258	21.8701	0
2020-02-21 08:15:00	21.8628	21.86325	21.8628	0
2020-02-21 08:20:00	21.863	21.86325	21.863	0
2020-02-21 08:25:00	21.8626	21.86386	21.8626	0
2020-02-21 08:30:00	21.8562	21.86382	21.8562	0
2020-02-21 08:35:00	21.8764	21.8658	21.8764	0
2020-02-21 08:40:00	21.8699	21.86645	21.8699	0
2020-02-21 08:45:00	21.8633	21.86644	21.8633	0
2020-02-21 08:50:00	21.8633	21.86643	21.8633	0
2020-02-21 08:55:00	21.8634	21.8651	21.8634	0
2020-02-21 09:00:00	21.8628	21.86437	21.8628	0
2020-02-21 09:05:00	21.8758	21.86567	21.8758	0
2020-02-21 09:10:00	21.8695	21.86632	21.8695	0
2020-02-21 09:15:00	21.8697	21.86703	21.8697	0
2020-02-21 09:20:00	21.8698	21.86839	21.8698	0
2020-02-21 09:25:00	21.8766	21.86841	21.8766	0
2020-02-21 09:30:00	21.8694	21.86836	21.8694	0
2020-02-21 09:35:00	21.8689	21.86892	21.8689	0
2020-02-21 09:40:00	21.876	21.87019	21.876	0
2020-02-21 09:45:00	21.8696	21.87081	21.8696	0
2020-02-21 09:50:00	21.8764	21.87217	21.8764	0
2020-02-21 09:55:00	21.8699	21.87158	21.8699	0
2020-02-21 10:00:00	21.9033	21.87496	21.9033	0
2020-02-21 10:05:00	21.9234	21.88033	21.9234	0
2020-02-21 10:10:00	21.9167	21.88502	21.9167	0
2020-02-21 10:15:00	21.9101	21.88837	21.9101	0
2020-02-21 10:20:00	21.9101	21.89244	21.9101	0
2020-02-21 10:25:00	21.9168	21.89723	21.9168	0
2020-02-21 10:30:00	21.9155	21.90118	21.9155	0
2020-02-21 10:35:00	21.9093	21.90515	21.9093	0
2020-02-21 10:40:00	21.9088	21.90839	21.9088	0
2020-02-21 10:45:00	21.9093	21.91233	21.9093	0
2020-02-21 10:50:00	21.9096	21.91296	21.9096	0
2020-02-21 10:55:00	21.9092	21.91154	21.9092	0
2020-02-21 11:00:00	21.9088	21.91075	21.9088	0
2020-02-21 11:05:00	21.9153	21.91127	21.9153	0
2020-02-21 11:10:00	21.9086	21.91112	21.9086	0
2020-02-21 11:15:00	21.9091	21.91035	21.9091	0
2020-02-21 11:20:00	21.9095	21.90975	21.9095	0
2020-02-21 11:25:00	21.9091	21.90973	21.9091	0
2020-02-21 11:30:00	21.9228	21.91113	21.9228	0
2020-02-21 11:35:00	21.9156	21.91176	21.9156	0
2020-02-21 11:40:00	21.9227	21.91307	21.9227	0
2020-02-21 11:45:00	21.923	21.91445	21.923	0
2020-02-21 11:50:00	21.9165	21.91522	21.9165	0
2020-02-21 11:55:00	21.9166	21.91535	21.9166	0
2020-02-21 12:00:00	21.9167	21.91616	21.9167	0
2020-02-21 12:05:00	21.9093	21.91618	21.9093	0
2020-02-21 12:10:00	21.9096	21.91619	21.9096	0
2020-02-21 12:15:00	21.9098	21.91626	21.9098	0
2020-02-21 12:20:00	21.9099	21.91497	21.9099	0
2020-02-21 12:25:00	21.8166	21.90507	21.8166	0
2020-02-21 12:30:00	21.7499	21.88779	21.7499	0
2020-02-21 12:35:00	21.75	21.87049	21.75	0
2020-02-21 12:40:00	21.73	21.85184	21.73	0
2020-02-21 12:45:00	21.71	21.83118	21.71	0
2020-02-21 12:50:00	21.69	21.80851	21.69	0
2020-02-21 12:55:00	21.6693	21.78451	21.6693	0
2020-02-21 13:00:00	21.6623	21.75978	21.6623	0
2020-02-21 13:05:00	21.656	21.7344	21.656	0
2020-02-21 13:10:00	21.6955	21.71296	21.6955	0
2020-02-21 13:15:00	21.7493	21.70623	21.7493	0
2020-02-21 13:20:00	21.7629	21.70753	21.7629	0
2020-02-21 13:25:00	21.7831	21.71084	21.7831	0
2020-02-21 13:30:00	21.7965	21.71749	21.7965	0
2020-02-21 13:35:00	21.8033	21.72682	21.8033	0
2020-02-21 13:40:00	21.8033	21.73815	21.8033	0
2020-02-21 13:45:00	21.8159	21.75281	21.8159	0
2020-02-21 13:50:00	21.8162	21.7682	21.8162	0
2020-02-21 13:55:00	21.8231	21.78491	21.8231	0
2020-02-21 14:00:00	21.8299	21.79835	21.8299	0
2020-02-21 14:05:00	21.8433	21.80775	21.8433	0
2020-02-21 14:10:00	21.8433	21.81579	21.8433	0
2020-02-21 14:15:00	21.85	21.82248	21.85	0
2020-02-21 14:20:00	21.85	21.82783	21.85	0
2020-02-21 14:25:00	21.8501	21.83251	21.8501	0
2020-02-21 14:30:00	21.8501	21.83719	21.8501	0
2020-02-21 14:35:00	21.8567	21.84127	21.8567	0
2020-02-21 14:40:00	21.8634	21.84599	21.8634	0
2020-02-21 14:45:00	21.8634	21.85002	21.8634	0
2020-02-21 14:50:00	21.8628	21.85331	21.8628	0
2020-02-21 14:55:00	21.863	21.85528	21.863	0
2020-02-21 15:00:00	21.8699	21.85794	21.8699	0
2020-02-21 15:05:00	21.8699	21.85993	21.8699	0
2020-02-21 15:10:00	21.87	21.86193	21.87	0
2020-02-21 15:15:00	21.8694	21.86386	21.8694	0
2020-02-21 15:20:00	21.8697	21.86582	21.8697	0
2020-02-21 15:25:00	21.8691	21.86706	21.8691	0
2020-02-21 15:30:00	21.8694	21.86766	21.8694	0
2020-02-21 15:35:00	21.8697	21.86829	21.8697	0
2020-02-21 15:40:00	21.8759	21.8696	21.8759	0
2020-02-21 15:45:00	21.8762	21.87092	21.8762	0
2020-02-21 15:50:00	21.8697	21.8709	21.8697	0
2020-02-21 15:55:00	21.8765	21.87156	21.8765	0
2020-02-21 16:00:00	21.8766	21.87222	21.8766	0
2020-02-21 16:05:00	21.8759	21.87287	21.8759	0
2020-02-21 16:10:00	21.8829	21.87419	21.8829	0
2020-02-21 16:15:00	21.8764	21.87492	21.8764	0
2020-02-21 16:20:00	21.8832	21.8763	21.8832	0
2020-02-21 16:25:00	21.8759	21.87692	21.8759	0
2020-02-21 16:30:00	21.8762	21.87695	21.8762	0
2020-02-21 16:35:00	21.8757	21.8769	21.8757	0
2020-02-21 16:40:00	21.8761	21.87754	21.8761	0
2020-02-21 16:45:00	21.8763	21.87752	21.8763	0
2020-02-21 16:50:00	21.8757	21.87743	21.8757	0
2020-02-21 16:55:00	21.8761	21.87745	21.8761	0
2020-02-21 17:00:00	21.8697	21.87613	21.8697	0
2020-02-21 17:05:00	21.8698	21.87547	21.8698	0
2020-02-21 17:10:00	21.8692	21.87407	21.8692	0
2020-02-21 17:15:00	21.8688	21.87336	21.8688	0
2020-02-21 17:20:00	21.8692	21.87266	21.8692	0
2020-02-21 17:25:00	21.8696	21.87205	21.8696	0
2020-02-21 17:30:00	21.8697	21.87141	21.8697	0
2020-02-21 17:35:00	21.8699	21.87077	21.8699	0
2020-02-21 17:40:00	21.8766	21.87086	21.8766	0
2020-02-21 17:45:00	21.87	21.87025	21.87	0
2020-02-21 17:50:00	21.8693	21.87021	21.8693	0
2020-02-21 17:55:00	21.8629	21.86952	21.8629	0
2020-02-21 18:00:00	21.8631	21.86891	21.8631	0
2020-02-21 18:05:00	21.8632	21.86835	21.8632	0
2020-02-21 18:10:00	21.8633	21.86776	21.8633	0
2020-02-21 18:15:00	21.8567	21.86647	21.8567	0
2020-02-21 18:20:00	21.8567	21.86517	21.8567	0
2020-02-21 18:25:00	21.8567	21.86385	21.8567	0
2020-02-21 18:30:00	21.8567	21.86186	21.8567	0
2020-02-21 18:35:00	21.8567	21.86053	21.8567	0
2020-02-21 18:40:00	21.8627	21.85987	21.8627	0
2020-02-21 18:45:00	21.8563	21.85921	21.8563	0
2020-02-21 18:50:00	21.8559	21.85849	21.8559	0
2020-02-21 18:55:00	21.8495	21.85712	21.8495	0
2020-02-21 19:00:00	21.8491	21.8557	21.8491	0
2020-02-21 19:05:00	21.8495	21.85498	21.8495	0
2020-02-21 19:10:00	21.843	21.85361	21.843	0
2020-02-21 19:15:00	21.8424	21.85218	21.8424	0
2020-02-21 19:20:00	21.8421	21.85072	21.8421	0
2020-02-21 19:25:00	21.8485	21.8499	21.8485	0
2020-02-21 19:30:00	21.8491	21.84854	21.8491	0
2020-02-21 19:35:00	21.8428	21.84719	21.8428	0
2020-02-21 19:40:00	21.843	21.8459	21.843	0
2020-02-21 19:45:00	21.8365	21.8446	21.8365	0
2020-02-21 19:50:00	21.8366	21.84335	21.8366	0
2020-02-21 19:55:00	21.83	21.8414	21.83	0
2020-02-21 20:00:00	21.8294	21.84004	21.8294	0
2020-02-21 20:05:00	21.8296	21.83876	21.8296	0
2020-02-21 20:10:00	21.8291	21.83746	21.8291	0
2020-02-21 20:15:00	21.8294	21.83555	21.8294	0
2020-02-21 20:20:00	21.8289	21.83353	21.8289	0
2020-02-21 20:25:00	21.8227	21.83152	21.8227	0
2020-02-21 20:30:00	21.8229	21.82951	21.8229	0
2020-02-21 20:35:00	21.8231	21.82817	21.8231	0
2020-02-21 20:40:00	21.8225	21.82676	21.8225	0
2020-02-21 20:45:00	21.8221	21.82597	21.8221	0
2020-02-21 20:50:00	21.8225	21.82528	21.8225	0
2020-02-21 20:55:00	21.8162	21.82394	21.8162	0
2020-02-21 21:00:00	21.8158	21.82261	21.8158	0
2020-02-21 21:05:00	21.8154	21.82121	21.8154	0
2020-02-21 21:10:00	21.8092	21.81924	21.8092	0
2020-02-21 21:15:00	21.8095	21.81792	21.8095	0
2020-02-21 21:20:00	21.8097	21.8166	21.8097	0
2020-02-21 21:25:00	21.8024	21.81453	21.8024	0
2020-02-21 21:30:00	21.8094	21.81322	21.8094	0
2020-02-21 21:35:00	21.8097	21.81198	21.8097	0
2020-02-21 21:40:00	21.8031	21.81004	21.8031	0
2020-02-21 21:45:00	21.8099	21.80941	21.8099	0
2020-02-21 21:50:00	21.8026	21.80809	21.8026	0
2020-02-21 21:55:00	21.8029	21.80684	21.8029	0
2020-02-21 22:00:00	21.8025	21.80617	21.8025	0
2020-02-21 22:05:00	21.8028	21.8055	21.8028	0
2020-02-21 22:10:00	21.803	21.80483	21.803	0
2020-02-21 22:15:00	21.7965	21.80424	21.7965	0
2020-02-21 22:20:00	21.796	21.8029	21.796	0
2020-02-21 22:25:00	21.8029	21.80222	21.8029	0
2020-02-21 22:30:00	21.8031	21.80222	21.8031	0
2020-02-21 22:35:00	21.8032	21.80155	21.8032	0
2020-02-21 22:40:00	21.7966	21.80095	21.7966	0
2020-02-21 22:45:00	21.7966	21.80032	21.7966	0
2020-02-21 22:50:00	21.7967	21.79974	21.7967	0
2020-02-21 22:55:00	21.81	21.80046	21.81	0
2020-02-21 23:00:00	21.8034	21.8005	21.8034	0
2020-02-21 23:05:00	21.8034	21.80119	21.8034	0
2020-02-21 23:10:00	21.8027	21.80186	21.8027	0
2020-02-21 23:15:00	21.7963	21.8012	21.7963	0
2020-02-21 23:20:00	21.7964	21.80053	21.7964	0
2020-02-21 23:25:00	21.7965	21.79986	21.7965	0
2020-02-21 23:30:00	21.8033	21.80053	21.8033	0
2020-02-21 23:35:00	21.8033	21.8012	21.8033	0
2020-02-21 23:40:00	21.8026	21.80179	21.8026	0
2020-02-21 23:45:00	21.7962	21.80041	21.7962	0
2020-02-21 23:50:00	21.7964	21.79971	21.7964	0
2020-02-21 23:55:00	21.7958	21.79895	21.7958	0
2020-02-22 00:00:00	21.8095	21.79963	21.8095	0
2020-02-22 00:05:00	21.803	21.8003	21.803	0
2020-02-22 00:10:00	21.7965	21.80031	21.7965	0
2020-02-22 00:15:00	21.8032	21.80098	21.8032	0
2020-02-22 00:20:00	21.7959	21.80024	21.7959	0
2020-02-22 00:25:00	21.7962	21.79953	21.7962	0
2020-02-22 00:30:00	21.7891	21.79818	21.7891	0
2020-02-22 00:35:00	21.7961	21.79817	21.7961	0
2020-02-22 00:40:00	21.7897	21.7975	21.7897	0
2020-02-22 00:45:00	21.7898	21.7969	21.7898	0
2020-02-22 00:50:00	21.7893	21.79488	21.7893	0
2020-02-22 00:55:00	21.7896	21.79354	21.7896	0
2020-02-22 01:00:00	21.7898	21.79287	21.7898	0
2020-02-22 01:05:00	21.7899	21.79154	21.7899	0
2020-02-22 01:10:00	21.7899	21.79094	21.7899	0
2020-02-22 01:15:00	21.7959	21.79091	21.7959	0
2020-02-22 01:20:00	21.7888	21.79088	21.7888	0
2020-02-22 01:25:00	21.8026	21.79153	21.8026	0
2020-02-22 01:30:00	21.7956	21.79212	21.7956	0
2020-02-22 01:35:00	21.7893	21.79207	21.7893	0
2020-02-22 01:40:00	21.7896	21.7921	21.7896	0
2020-02-22 01:45:00	21.7898	21.79212	21.7898	0
2020-02-22 01:50:00	21.7899	21.79213	21.7899	0
2020-02-22 01:55:00	21.7892	21.79206	21.7892	0
2020-02-22 02:00:00	21.7895	21.79202	21.7895	0
2020-02-22 02:05:00	21.7897	21.7914	21.7897	0
2020-02-22 02:10:00	21.7891	21.79143	21.7891	0
2020-02-22 02:15:00	21.7894	21.79011	21.7894	0
2020-02-22 02:20:00	21.7956	21.79011	21.7956	0
2020-02-22 02:25:00	21.7893	21.79011	21.7893	0
2020-02-22 02:30:00	21.7963	21.79078	21.7963	0
2020-02-22 02:35:00	21.7898	21.79078	21.7898	0
2020-02-22 02:40:00	21.7899	21.79078	21.7899	0
2020-02-22 02:45:00	21.7892	21.79078	21.7892	0
2020-02-22 02:50:00	21.7895	21.79078	21.7895	0
2020-02-22 02:55:00	21.789	21.79071	21.789	0
2020-02-22 03:00:00	21.7894	21.79074	21.7894	0
2020-02-22 03:05:00	21.7896	21.79076	21.7896	0
2020-02-22 03:10:00	21.7898	21.79018	21.7898	0
2020-02-22 03:15:00	21.7832	21.78957	21.7832	0
2020-02-22 03:20:00	21.7899	21.78893	21.7899	0
2020-02-22 03:25:00	21.79	21.78895	21.79	0
2020-02-22 03:30:00	21.7967	21.78963	21.7967	0
2020-02-22 03:35:00	21.79	21.78971	21.79	0
2020-02-22 03:40:00	21.79	21.78976	21.79	0
2020-02-22 03:45:00	21.79	21.78986	21.79	0
2020-02-22 03:50:00	21.79	21.78992	21.79	0
2020-02-22 03:55:00	21.79	21.78996	21.79	0
2020-02-22 04:00:00	21.8034	21.79132	21.8034	0
2020-02-22 04:05:00	21.79	21.792	21.79	0
2020-02-22 04:10:00	21.79	21.79201	21.79	0
2020-02-22 04:15:00	21.79	21.79201	21.79	0
2020-02-22 04:20:00	21.79	21.79134	21.79	0
2020-02-22 04:25:00	21.7967	21.79201	21.7967	0
2020-02-22 04:30:00	21.79	21.79201	21.79	0
2020-02-22 04:35:00	21.79	21.79201	21.79	0
2020-02-22 04:40:00	21.79	21.79201	21.79	0
2020-02-22 04:45:00	21.79	21.79201	21.79	0
2020-02-22 04:50:00	21.7828	21.78995	21.7828	0
2020-02-22 04:55:00	21.783	21.78925	21.783	0
2020-02-22 05:00:00	21.7831	21.78856	21.7831	0
2020-02-22 05:05:00	21.7832	21.78788	21.7832	0
2020-02-22 05:10:00	21.7827	21.78715	21.7827	0
2020-02-22 05:15:00	21.7763	21.78511	21.7763	0
2020-02-22 05:20:00	21.7757	21.78368	21.7757	0
2020-02-22 05:25:00	21.7753	21.78221	21.7753	0
2020-02-22 05:30:00	21.7758	21.78079	21.7758	0
2020-02-22 05:35:00	21.7762	21.77941	21.7762	0
2020-02-22 05:40:00	21.7763	21.77876	21.7763	0
2020-02-22 05:45:00	21.7759	21.77805	21.7759	0
2020-02-22 05:50:00	21.7762	21.77736	21.7762	0
2020-02-22 05:55:00	21.783	21.77734	21.783	0
2020-02-22 06:00:00	21.7965	21.77872	21.7965	0
2020-02-22 06:05:00	21.8032	21.78141	21.8032	0
2020-02-22 06:10:00	21.79	21.78284	21.79	0
2020-02-22 06:15:00	21.7893	21.78424	21.7893	0
2020-02-22 06:20:00	21.7895	21.78561	21.7895	0
2020-02-22 06:25:00	21.7897	21.78696	21.7897	0
2020-02-22 06:30:00	21.7891	21.78824	21.7891	0
2020-02-22 06:35:00	21.7894	21.78959	21.7894	0
2020-02-22 06:40:00	21.7889	21.79086	21.7889	0
2020-02-22 06:45:00	21.7893	21.79149	21.7893	0
2020-02-22 06:50:00	21.7896	21.7908	21.7896	0
2020-02-22 06:55:00	21.7898	21.78946	21.7898	0
2020-02-22 07:00:00	21.7832	21.78878	21.7832	0
2020-02-22 07:05:00	21.7833	21.78818	21.7833	0
2020-02-22 07:10:00	21.7833	21.78756	21.7833	0
2020-02-22 07:15:00	21.7833	21.78692	21.7833	0
2020-02-22 07:20:00	21.7834	21.78635	21.7834	0
2020-02-22 07:25:00	21.7834	21.78575	21.7834	0
2020-02-22 07:30:00	21.7834	21.7852	21.7834	0
2020-02-22 07:35:00	21.7834	21.78461	21.7834	0
2020-02-22 07:40:00	21.79	21.78465	21.79	0
2020-02-22 07:45:00	21.79	21.78467	21.79	0
2020-02-22 07:50:00	21.7834	21.78469	21.7834	0
2020-02-22 07:55:00	21.79	21.78536	21.79	0
2020-02-22 08:00:00	21.79	21.78603	21.79	0
2020-02-22 08:05:00	21.7834	21.78604	21.7834	0
2020-02-22 08:10:00	21.7834	21.78604	21.7834	0
2020-02-22 08:15:00	21.7834	21.78604	21.7834	0
2020-02-22 08:20:00	21.7834	21.78604	21.7834	0
2020-02-22 08:25:00	21.7834	21.78604	21.7834	0
2020-02-22 08:30:00	21.7834	21.78538	21.7834	0
2020-02-22 08:35:00	21.7827	21.78465	21.7827	0
2020-02-22 08:40:00	21.7829	21.7846	21.7829	0
2020-02-22 08:45:00	21.7898	21.78458	21.7898	0
2020-02-22 08:50:00	21.7832	21.7839	21.7832	0
2020-02-22 08:55:00	21.7899	21.78455	21.7899	0
2020-02-22 09:00:00	21.79	21.78521	21.79	0
2020-02-22 09:05:00	21.79	21.78587	21.79	0
2020-02-22 09:10:00	21.7894	21.78647	21.7894	0
2020-02-22 09:15:00	21.7897	21.7871	21.7897	0
2020-02-22 09:20:00	21.7898	21.78774	21.7898	0
2020-02-22 09:25:00	21.7899	21.78846	21.7899	0
2020-02-22 09:30:00	21.7894	21.78911	21.7894	0
2020-02-22 09:35:00	21.7896	21.78909	21.7896	0
2020-02-22 09:40:00	21.789	21.78967	21.789	0
2020-02-22 09:45:00	21.7894	21.78962	21.7894	0
2020-02-22 09:50:00	21.7963	21.79025	21.7963	0
2020-02-22 09:55:00	21.8031	21.79156	21.8031	0
2020-02-22 10:00:00	21.7958	21.7922	21.7958	0
2020-02-22 10:05:00	21.7954	21.79277	21.7954	0
2020-02-22 10:10:00	21.8026	21.79405	21.8026	0
2020-02-22 10:15:00	21.8029	21.79535	21.8029	0
2020-02-22 10:20:00	21.803	21.79671	21.803	0
2020-02-22 10:25:00	21.8032	21.79807	21.8032	0
2020-02-22 10:30:00	21.8099	21.80016	21.8099	0
2020-02-22 10:35:00	21.8033	21.80155	21.8033	0
2020-02-22 10:40:00	21.8033	21.80225	21.8033	0
2020-02-22 10:45:00	21.81	21.80294	21.81	0
2020-02-22 10:50:00	21.8034	21.8037	21.8034	0
2020-02-22 10:55:00	21.81	21.80516	21.81	0
2020-02-22 11:00:00	21.8101	21.80591	21.8101	0
2020-02-22 11:05:00	21.8101	21.80663	21.8101	0
2020-02-22 11:10:00	21.8167	21.808	21.8167	0
2020-02-22 11:15:00	21.8234	21.81002	21.8234	0
2020-02-22 11:20:00	21.8167	21.8107	21.8167	0
2020-02-22 11:25:00	21.8167	21.81204	21.8167	0
2020-02-22 11:30:00	21.8234	21.81405	21.8234	0
2020-02-22 11:35:00	21.8234	21.81539	21.8234	0
2020-02-22 11:40:00	21.8234	21.81739	21.8234	0
2020-02-22 11:45:00	21.8301	21.8194	21.8301	0
2020-02-22 11:50:00	21.8301	21.8214	21.8301	0
2020-02-22 11:55:00	21.8301	21.8234	21.8301	0
2020-02-22 12:00:00	21.8367	21.8254	21.8367	0
2020-02-22 12:05:00	21.8434	21.8274	21.8434	0
2020-02-22 12:10:00	21.836	21.82933	21.836	0
2020-02-22 12:15:00	21.8429	21.83195	21.8429	0
2020-02-22 12:20:00	21.8431	21.83392	21.8431	0
2020-02-22 12:25:00	21.8432	21.8359	21.8432	0
2020-02-22 12:30:00	21.8499	21.83855	21.8499	0
2020-02-22 12:35:00	21.8433	21.83987	21.8433	0
2020-02-22 12:40:00	21.85	21.84186	21.85	0
2020-02-22 12:45:00	21.8434	21.84319	21.8434	0
2020-02-22 12:50:00	21.8434	21.84386	21.8434	0
2020-02-22 12:55:00	21.8567	21.84519	21.8567	0
2020-02-22 13:00:00	21.8501	21.8466	21.8501	0
2020-02-22 13:05:00	21.8501	21.84732	21.8501	0
2020-02-22 13:10:00	21.8501	21.84802	21.8501	0
2020-02-22 13:15:00	21.8567	21.84937	21.8567	0
2020-02-22 13:20:00	21.8488	21.84926	21.8488	0
2020-02-22 13:25:00	21.8559	21.85052	21.8559	0
2020-02-22 13:30:00	21.8495	21.85047	21.8495	0
2020-02-22 13:35:00	21.8564	21.85177	21.8564	0
2020-02-22 13:40:00	21.8565	21.85308	21.8565	0
2020-02-22 13:45:00	21.8566	21.85307	21.8566	0
2020-02-22 13:50:00	21.8559	21.85365	21.8559	0
2020-02-22 13:55:00	21.8562	21.85426	21.8562	0
2020-02-22 14:00:00	21.8564	21.85489	21.8564	0
2020-02-22 14:05:00	21.8565	21.85487	21.8565	0
2020-02-22 14:10:00	21.8566	21.85565	21.8566	0
2020-02-22 14:15:00	21.87	21.85706	21.87	0
2020-02-22 14:20:00	21.8567	21.85778	21.8567	0
2020-02-22 14:25:00	21.8567	21.85781	21.8567	0
2020-02-22 14:30:00	21.8567	21.85783	21.8567	0
2020-02-22 14:35:00	21.8693	21.8591	21.8693	0
2020-02-22 14:40:00	21.8696	21.86047	21.8696	0
2020-02-22 14:45:00	21.8698	21.86183	21.8698	0
2020-02-22 14:50:00	21.8699	21.86318	21.8699	0
2020-02-22 14:55:00	21.87	21.86453	21.87	0
2020-02-22 15:00:00	21.87	21.86587	21.87	0
2020-02-22 15:05:00	21.87	21.86587	21.87	0
2020-02-22 15:10:00	21.8693	21.86713	21.8693	0
2020-02-22 15:15:00	21.8689	21.86835	21.8689	0
2020-02-22 15:20:00	21.8693	21.86961	21.8693	0
2020-02-22 15:25:00	21.8896	21.87164	21.8896	0
2020-02-22 15:30:00	21.8698	21.87166	21.8698	0
2020-02-22 15:35:00	21.8765	21.87233	21.8765	0
2020-02-22 15:40:00	21.8766	21.873	21.8766	0
2020-02-22 15:45:00	21.87	21.873	21.87	0
2020-02-22 15:50:00	21.87	21.873	21.87	0
2020-02-22 15:55:00	21.8767	21.87367	21.8767	0
2020-02-22 16:00:00	21.8967	21.87641	21.8967	0
2020-02-22 16:05:00	21.8834	21.87786	21.8834	0
2020-02-22 16:10:00	21.876	21.87853	21.876	0
2020-02-22 16:15:00	21.8829	21.87786	21.8829	0
2020-02-22 16:20:00	21.8831	21.87919	21.8831	0
2020-02-22 16:25:00	21.8966	21.8812	21.8966	0
2020-02-22 16:30:00	21.8833	21.88187	21.8833	0
2020-02-22 16:35:00	21.8834	21.88321	21.8834	0
2020-02-22 16:40:00	21.8834	21.88455	21.8834	0
2020-02-22 16:45:00	21.8834	21.88522	21.8834	0
2020-02-22 16:50:00	21.8834	21.88389	21.8834	0
2020-02-22 16:55:00	21.8834	21.88389	21.8834	0
2020-02-22 17:00:00	21.8834	21.88463	21.8834	0
2020-02-22 17:05:00	21.8834	21.88468	21.8834	0
2020-02-22 17:10:00	21.8834	21.88471	21.8834	0
2020-02-22 17:15:00	21.8834	21.88339	21.8834	0
2020-02-22 17:20:00	21.8834	21.8834	21.8834	0
2020-02-22 17:25:00	21.8834	21.8834	21.8834	0
2020-02-22 17:30:00	21.8834	21.8834	21.8834	0
2020-02-22 17:35:00	21.8834	21.8834	21.8834	0
2020-02-22 17:40:00	21.8767	21.88273	21.8767	0
2020-02-22 17:45:00	21.8828	21.88267	21.8828	0
2020-02-22 17:50:00	21.883	21.88263	21.883	0
2020-02-22 17:55:00	21.8899	21.88328	21.8899	0
2020-02-22 18:00:00	21.8966	21.8846	21.8966	0
2020-02-22 18:05:00	21.8833	21.88459	21.8833	0
2020-02-22 18:10:00	21.8834	21.88459	21.8834	0
2020-02-22 18:15:00	21.8834	21.88459	21.8834	0
2020-02-22 18:20:00	21.8901	21.88526	21.8901	0
2020-02-22 18:25:00	21.896	21.88652	21.896	0
2020-02-22 18:30:00	21.8889	21.88774	21.8889	0
2020-02-22 18:35:00	21.896	21.88906	21.896	0
2020-02-22 18:40:00	21.8829	21.88905	21.8829	0
2020-02-22 18:45:00	21.8898	21.88904	21.8898	0
2020-02-22 18:50:00	21.8966	21.88904	21.8966	0
2020-02-22 18:55:00	21.89	21.88971	21.89	0
2020-02-22 19:00:00	21.8833	21.8897	21.8833	0
2020-02-22 19:05:00	21.8821	21.88957	21.8821	0
2020-02-22 19:10:00	21.8826	21.88882	21.8826	0
2020-02-22 19:15:00	21.8895	21.88817	21.8895	0
2020-02-22 19:20:00	21.8957	21.88885	21.8957	0
2020-02-22 19:25:00	21.8894	21.88819	21.8894	0
2020-02-22 19:30:00	21.8896	21.88886	21.8896	0
2020-02-22 19:35:00	21.8898	21.88886	21.8898	0
2020-02-22 19:40:00	21.8899	21.88819	21.8899	0
2020-02-22 19:45:00	21.89	21.88819	21.89	0
2020-02-22 19:50:00	21.8887	21.88873	21.8887	0
2020-02-22 19:55:00	21.8892	21.88944	21.8892	0
2020-02-22 20:00:00	21.8895	21.89013	21.8895	0
2020-02-22 20:05:00	21.8823	21.88941	21.8823	0
2020-02-22 20:10:00	21.8827	21.88811	21.8827	0
2020-02-22 20:15:00	21.883	21.88747	21.883	0
2020-02-22 20:20:00	21.8824	21.88675	21.8824	0
2020-02-22 20:25:00	21.8894	21.88671	21.8894	0
2020-02-22 20:30:00	21.883	21.88602	21.883	0
2020-02-22 20:35:00	21.8832	21.88534	21.8832	0
2020-02-22 20:40:00	21.8825	21.88472	21.8825	0
2020-02-22 20:45:00	21.8895	21.88475	21.8895	0
2020-02-22 20:50:00	21.8897	21.88477	21.8897	0
2020-02-22 20:55:00	21.8965	21.88619	21.8965	0
2020-02-22 21:00:00	21.896	21.88752	21.896	0
2020-02-22 21:05:00	21.9024	21.88946	21.9024	0
2020-02-22 21:10:00	21.8961	21.89083	21.8961	0
2020-02-22 21:15:00	21.8956	21.89145	21.8956	0
2020-02-22 21:20:00	21.896	21.89275	21.896	0
2020-02-22 21:25:00	21.8963	21.89406	21.8963	0
2020-02-22 21:30:00	21.8965	21.89546	21.8965	0
2020-02-22 21:35:00	21.8966	21.89617	21.8966	0
2020-02-22 21:40:00	21.8966	21.89686	21.8966	0
2020-02-22 21:45:00	21.9034	21.89755	21.9034	0
2020-02-22 21:50:00	21.8967	21.89762	21.8967	0
2020-02-22 21:55:00	21.8967	21.89705	21.8967	0
2020-02-22 22:00:00	21.8967	21.89711	21.8967	0
2020-02-22 22:05:00	21.8967	21.89722	21.8967	0
2020-02-22 22:10:00	21.8967	21.89729	21.8967	0
2020-02-22 22:15:00	21.9028	21.89794	21.9028	0
2020-02-22 22:20:00	21.8957	21.89786	21.8957	0
2020-02-22 22:25:00	21.8961	21.89781	21.8961	0
2020-02-22 22:30:00	21.8963	21.89778	21.8963	0
2020-02-22 22:35:00	21.8965	21.89709	21.8965	0
2020-02-22 22:40:00	21.8966	21.89708	21.8966	0
2020-02-22 22:45:00	21.9033	21.89774	21.9033	0
2020-02-22 22:50:00	21.8967	21.89774	21.8967	0
2020-02-22 22:55:00	21.9028	21.89835	21.9028	0
2020-02-22 23:00:00	21.903	21.89898	21.903	0
2020-02-22 23:05:00	21.9098	21.89968	21.9098	0
2020-02-22 23:10:00	21.8966	21.89977	21.8966	0
2020-02-22 23:15:00	21.91	21.90116	21.91	0
2020-02-22 23:20:00	21.91	21.90253	21.91	0
2020-02-22 23:25:00	21.9095	21.90383	21.9095	0
2020-02-22 23:30:00	21.903	21.90447	21.903	0
2020-02-22 23:35:00	21.9032	21.90446	21.9032	0
2020-02-22 23:40:00	21.9099	21.90578	21.9099	0
2020-02-22 23:45:00	21.9033	21.90583	21.9033	0
2020-02-22 23:50:00	21.9034	21.90587	21.9034	0
2020-02-22 23:55:00	21.9034	21.90523	21.9034	0
2020-02-23 00:00:00	21.9168	21.90725	21.9168	0
2020-02-23 00:05:00	21.9101	21.90726	21.9101	0
2020-02-23 00:10:00	21.9101	21.90727	21.9101	0
2020-02-23 00:15:00	21.9101	21.90733	21.9101	0
2020-02-23 00:20:00	21.9168	21.90871	21.9168	0
2020-02-23 00:25:00	21.9234	21.91073	21.9234	0
2020-02-23 00:30:00	21.9101	21.91075	21.9101	0
2020-02-23 00:35:00	21.9101	21.91143	21.9101	0
2020-02-23 00:40:00	21.9101	21.9121	21.9101	0
2020-02-23 00:45:00	21.9101	21.91277	21.9101	0
2020-02-23 00:50:00	21.9101	21.9121	21.9101	0
2020-02-23 00:55:00	21.9094	21.91203	21.9094	0
2020-02-23 01:00:00	21.9089	21.91191	21.9089	0
2020-02-23 01:05:00	21.936	21.9145	21.936	0
2020-02-23 01:10:00	21.923	21.91512	21.923	0
2020-02-23 01:15:00	21.9231	21.91509	21.9231	0
2020-02-23 01:20:00	21.9232	21.9164	21.9232	0
2020-02-23 01:25:00	21.9166	21.91705	21.9166	0
2020-02-23 01:30:00	21.9167	21.91771	21.9167	0
2020-02-23 01:35:00	21.9161	21.91831	21.9161	0
2020-02-23 01:40:00	21.9164	21.91894	21.9164	0
2020-02-23 01:45:00	21.9158	21.91958	21.9158	0
2020-02-23 01:50:00	21.9161	21.9203	21.9161	0
2020-02-23 01:55:00	21.923	21.919	21.923	0
2020-02-23 02:00:00	21.9232	21.91902	21.9232	0
2020-02-23 02:05:00	21.9166	21.91837	21.9166	0
2020-02-23 02:10:00	21.9159	21.91764	21.9159	0
2020-02-23 02:15:00	21.9229	21.91827	21.9229	0
2020-02-23 02:20:00	21.9164	21.91824	21.9164	0
2020-02-23 02:25:00	21.9166	21.91829	21.9166	0
2020-02-23 02:30:00	21.916	21.91825	21.916	0
2020-02-23 02:35:00	21.9096	21.91763	21.9096	0
2020-02-23 02:40:00	21.9165	21.91767	21.9165	0
2020-02-23 02:45:00	21.9232	21.91769	21.9232	0
2020-02-23 02:50:00	21.9233	21.9177	21.9233	0
2020-02-23 02:55:00	21.9167	21.91771	21.9167	0
2020-02-23 03:00:00	21.9234	21.91846	21.9234	0
2020-02-23 03:05:00	21.9234	21.91851	21.9234	0
2020-02-23 03:10:00	21.9234	21.91921	21.9234	0
2020-02-23 03:15:00	21.9234	21.91989	21.9234	0
2020-02-23 03:20:00	21.9368	21.92197	21.9368	0
2020-02-23 03:25:00	21.9234	21.92335	21.9234	0
2020-02-23 03:30:00	21.9234	21.92404	21.9234	0
2020-02-23 03:35:00	21.9227	21.92399	21.9227	0
2020-02-23 03:40:00	21.9296	21.92462	21.9296	0
2020-02-23 03:45:00	21.9224	21.92519	21.9224	0
2020-02-23 03:50:00	21.9228	21.92513	21.9228	0
2020-02-23 03:55:00	21.9297	21.92576	21.9297	0
2020-02-23 04:00:00	21.9232	21.92574	21.9232	0
2020-02-23 04:05:00	21.9233	21.92573	21.9233	0
2020-02-23 04:10:00	21.9367	21.92572	21.9367	0
2020-02-23 04:15:00	21.93	21.92638	21.93	0
2020-02-23 04:20:00	21.9293	21.92697	21.9293	0
2020-02-23 04:25:00	21.9296	21.92766	21.9296	0
2020-02-23 04:30:00	21.9357	21.92827	21.9357	0
2020-02-23 04:35:00	21.9361	21.92964	21.9361	0
2020-02-23 04:40:00	21.9363	21.93099	21.9363	0
2020-02-23 04:45:00	21.9358	21.9316	21.9358	0
2020-02-23 04:50:00	21.9295	21.93223	21.9295	0
2020-02-23 04:55:00	21.9291	21.93281	21.9291	0
2020-02-23 05:00:00	21.9295	21.93209	21.9295	0
2020-02-23 05:05:00	21.9364	21.93273	21.9364	0
2020-02-23 05:10:00	21.9298	21.93278	21.9298	0
2020-02-23 05:15:00	21.9427	21.93409	21.9427	0
2020-02-23 05:20:00	21.9363	21.93415	21.9363	0
2020-02-23 05:25:00	21.9365	21.93419	21.9365	0
2020-02-23 05:30:00	21.9366	21.93422	21.9366	0
2020-02-23 05:35:00	21.9359	21.93423	21.9359	0
2020-02-23 05:40:00	21.9296	21.93424	21.9296	0
2020-02-23 05:45:00	21.9298	21.93431	21.9298	0
2020-02-23 05:50:00	21.9292	21.93428	21.9292	0
2020-02-23 05:55:00	21.9289	21.93353	21.9289	0
2020-02-23 06:00:00	21.936	21.93415	21.936	0
2020-02-23 06:05:00	21.9296	21.93284	21.9296	0
2020-02-23 06:10:00	21.9298	21.93219	21.9298	0
2020-02-23 06:15:00	21.9359	21.93213	21.9359	0
2020-02-23 06:20:00	21.9295	21.93142	21.9295	0
2020-02-23 06:25:00	21.9364	21.93147	21.9364	0
2020-02-23 06:30:00	21.9365	21.93216	21.9365	0
2020-02-23 06:35:00	21.9366	21.93284	21.9366	0
2020-02-23 06:40:00	21.9294	21.93286	21.9294	0
2020-02-23 06:45:00	21.9289	21.93286	21.9289	0
2020-02-23 06:50:00	21.9288	21.93214	21.9288	0
2020-02-23 06:55:00	21.9293	21.93211	21.9293	0
2020-02-23 07:00:00	21.9229	21.93142	21.9229	0
2020-02-23 07:05:00	21.9631	21.93414	21.9631	0
2020-02-23 07:10:00	21.9499	21.93618	21.9499	0
2020-02-23 07:15:00	21.9366	21.9362	21.9366	0
2020-02-23 07:20:00	21.9434	21.93689	21.9434	0
2020-02-23 07:25:00	21.9501	21.93824	21.9501	0
2020-02-23 07:30:00	21.9427	21.93957	21.9427	0
2020-02-23 07:35:00	21.943	21.94098	21.943	0
2020-02-23 07:40:00	21.9291	21.94101	21.9291	0
2020-02-23 07:45:00	21.9354	21.94162	21.9354	0
2020-02-23 07:50:00	21.9352	21.94285	21.9352	0
2020-02-23 07:55:00	21.9424	21.94078	21.9424	0
2020-02-23 08:00:00	21.942	21.93999	21.942	0
2020-02-23 08:05:00	21.9353	21.93986	21.9353	0
2020-02-23 08:10:00	21.9352	21.93904	21.9352	0
2020-02-23 08:15:00	21.9417	21.9382	21.9417	0
2020-02-23 08:20:00	21.9424	21.93817	21.9424	0
2020-02-23 08:25:00	21.9361	21.93748	21.9361	0
2020-02-23 08:30:00	21.9363	21.9382	21.9363	0
2020-02-23 08:35:00	21.9365	21.93831	21.9365	0
2020-02-23 08:40:00	21.9366	21.93845	21.9366	0
2020-02-23 08:45:00	21.9367	21.93788	21.9367	0
2020-02-23 08:50:00	21.9493	21.93861	21.9493	0
2020-02-23 08:55:00	21.9496	21.94004	21.9496	0
2020-02-23 09:00:00	21.9431	21.94083	21.9431	0
2020-02-23 09:05:00	21.9499	21.94165	21.9499	0
2020-02-23 09:10:00	21.9433	21.94174	21.9433	0
2020-02-23 09:15:00	21.9426	21.94239	21.9426	0
2020-02-23 09:20:00	21.9363	21.94239	21.9363	0
2020-02-23 09:25:00	21.9364	21.94238	21.9364	0
2020-02-23 09:30:00	21.9432	21.94304	21.9432	0
2020-02-23 09:35:00	21.9367	21.94304	21.9367	0
2020-02-23 09:40:00	21.9367	21.94178	21.9367	0
2020-02-23 09:45:00	21.9367	21.94049	21.9367	0
2020-02-23 09:50:00	21.9568	21.94186	21.9568	0
2020-02-23 09:55:00	21.9434	21.94121	21.9434	0
2020-02-23 10:00:00	21.9434	21.94122	21.9434	0
2020-02-23 10:05:00	21.9368	21.94064	21.9368	0
2020-02-23 10:10:00	21.9434	21.94135	21.9434	0
2020-02-23 10:15:00	21.9434	21.94205	21.9434	0
2020-02-23 10:20:00	21.9434	21.94207	21.9434	0
2020-02-23 10:25:00	21.9501	21.94341	21.9501	0
2020-02-23 10:30:00	21.9635	21.94609	21.9635	0
2020-02-23 10:35:00	21.9501	21.94743	21.9501	0
2020-02-23 10:40:00	21.9501	21.94676	21.9501	0
2020-02-23 10:45:00	21.9568	21.9481	21.9568	0
2020-02-23 10:50:00	21.9501	21.94877	21.9501	0
2020-02-23 10:55:00	21.9501	21.9501	21.9501	0
2020-02-23 11:00:00	21.9495	21.95071	21.9495	0
2020-02-23 11:05:00	21.9431	21.95068	21.9431	0
2020-02-23 11:10:00	21.9499	21.95133	21.9499	0
2020-02-23 11:15:00	21.95	21.95132	21.95	0
2020-02-23 11:20:00	21.9426	21.94923	21.9426	0
2020-02-23 11:25:00	21.9496	21.94918	21.9496	0
2020-02-23 11:30:00	21.9498	21.94915	21.9498	0
2020-02-23 11:35:00	21.9499	21.94846	21.9499	0
2020-02-23 11:40:00	21.9633	21.94978	21.9633	0
2020-02-23 11:45:00	21.9495	21.94972	21.9495	0
2020-02-23 11:50:00	21.9497	21.94974	21.9497	0
2020-02-23 11:55:00	21.9499	21.95042	21.9499	0
2020-02-23 12:00:00	21.9559	21.95102	21.9559	0
2020-02-23 12:05:00	21.9562	21.95164	21.9562	0
2020-02-23 12:10:00	21.9492	21.9523	21.9492	0
2020-02-23 12:15:00	21.9556	21.9529	21.9556	0
2020-02-23 12:20:00	21.956	21.95352	21.956	0
2020-02-23 12:25:00	21.9563	21.95416	21.9563	0
2020-02-23 12:30:00	21.9557	21.9534	21.9557	0
2020-02-23 12:35:00	21.9561	21.95406	21.9561	0
2020-02-23 12:40:00	21.9564	21.95473	21.9564	0
2020-02-23 12:45:00	21.9565	21.95539	21.9565	0
2020-02-23 12:50:00	21.9566	21.95546	21.9566	0
2020-02-23 12:55:00	21.9628	21.95612	21.9628	0
2020-02-23 13:00:00	21.9556	21.95676	21.9556	0
2020-02-23 13:05:00	21.9627	21.95747	21.9627	0
2020-02-23 13:10:00	21.9563	21.9575	21.9563	0
2020-02-23 13:15:00	21.9626	21.95813	21.9626	0
2020-02-23 13:20:00	21.9556	21.95812	21.9556	0
2020-02-23 13:25:00	21.9627	21.95878	21.9627	0
2020-02-23 13:30:00	21.963	21.95944	21.963	0
2020-02-23 13:35:00	21.9632	21.96011	21.9632	0
2020-02-23 13:40:00	21.9625	21.9607	21.9625	0
2020-02-23 13:45:00	21.9629	21.96071	21.9629	0
2020-02-23 13:50:00	21.9631	21.96146	21.9631	0
2020-02-23 13:55:00	21.9632	21.96151	21.9632	0
2020-02-23 14:00:00	21.9626	21.96214	21.9626	0
2020-02-23 14:05:00	21.9629	21.96217	21.9629	0
2020-02-23 14:10:00	21.9624	21.96285	21.9624	0
2020-02-23 14:15:00	21.9694	21.96352	21.9694	0
2020-02-23 14:20:00	21.9697	21.96419	21.9697	0
2020-02-23 14:25:00	21.9699	21.96486	21.9699	0
2020-02-23 14:30:00	21.97	21.96561	21.97	0
2020-02-23 14:35:00	21.9767	21.96699	21.9767	0
2020-02-23 14:40:00	21.9767	21.96835	21.9767	0
2020-02-23 14:45:00	21.9767	21.9697	21.9767	0
2020-02-23 14:50:00	21.9701	21.97045	21.9701	0
2020-02-23 14:55:00	21.9701	21.97117	21.9701	0
2020-02-23 15:00:00	21.9755	21.97248	21.9755	0
2020-02-23 15:05:00	21.9752	21.97306	21.9752	0
2020-02-23 15:10:00	21.975	21.97359	21.975	0
2020-02-23 15:15:00	21.9757	21.97417	21.9757	0
2020-02-23 15:20:00	21.9754	21.97471	21.9754	0
2020-02-23 15:25:00	21.9759	21.97463	21.9759	0
2020-02-23 15:30:00	21.9762	21.97458	21.9762	0
2020-02-23 15:35:00	21.9764	21.97455	21.9764	0
2020-02-23 15:40:00	21.9758	21.97512	21.9758	0
2020-02-23 15:45:00	21.9756	21.97567	21.9756	0
2020-02-23 15:50:00	21.9894	21.97706	21.9894	0
2020-02-23 15:55:00	21.983	21.97784	21.983	0
2020-02-23 16:00:00	21.9831	21.97865	21.9831	0
2020-02-23 16:05:00	21.9899	21.98007	21.9899	0
2020-02-23 16:10:00	21.9833	21.98086	21.9833	0
2020-02-23 16:15:00	21.9887	21.98214	21.9887	0
2020-02-23 16:20:00	21.9892	21.98344	21.9892	0
2020-02-23 16:25:00	21.9888	21.98468	21.9888	0
2020-02-23 16:30:00	21.9887	21.98597	21.9887	0
2020-02-23 16:35:00	21.9826	21.98667	21.9826	0
2020-02-23 16:40:00	21.9888	21.98661	21.9888	0
2020-02-23 16:45:00	21.9893	21.98724	21.9893	0
2020-02-23 16:50:00	21.9829	21.98722	21.9829	0
2020-02-23 16:55:00	21.9898	21.98721	21.9898	0
2020-02-23 17:00:00	21.9899	21.98787	21.9899	0
2020-02-23 17:05:00	21.9967	21.98867	21.9967	0
2020-02-23 17:10:00	21.9901	21.98876	21.9901	0
2020-02-23 17:15:00	21.9901	21.98889	21.9901	0
2020-02-23 17:20:00	21.9901	21.98903	21.9901	0
2020-02-23 17:25:00	21.9901	21.98978	21.9901	0
2020-02-23 17:30:00	21.9894	21.98984	21.9894	0
2020-02-23 17:35:00	22.0156	21.99247	22.0156	0
2020-02-23 17:40:00	22.0027	21.99445	22.0027	0
2020-02-23 17:45:00	22.003	21.99577	22.003	0
2020-02-23 17:50:00	22.0098	21.99776	22.0098	0
2020-02-23 17:55:00	22.0166	21.99975	22.0166	0
2020-02-23 18:00:00	22.03	22.00374	22.03	0
2020-02-23 18:05:00	22.0167	22.0064	22.0167	0
2020-02-23 18:10:00	22.0162	22.00901	22.0162	0
2020-02-23 18:15:00	22.0164	22.01164	22.0164	0
2020-02-23 18:20:00	22.0166	22.01436	22.0166	0
2020-02-23 18:25:00	22.01	22.0138	22.01	0
2020-02-23 18:30:00	22.01	22.01453	22.01	0
2020-02-23 18:35:00	22.0168	22.01591	22.0168	0
2020-02-23 18:40:00	22.0234	22.01727	22.0234	0
2020-02-23 18:45:00	22.0168	22.01729	22.0168	0
2020-02-23 18:50:00	22.0168	22.01597	22.0168	0
2020-02-23 18:55:00	22.0168	22.01598	22.0168	0
2020-02-23 19:00:00	22.0161	22.01597	22.0161	0
2020-02-23 19:05:00	22.0163	22.01596	22.0163	0
2020-02-23 19:10:00	22.0165	22.01595	22.0165	0
2020-02-23 19:15:00	22.0166	22.01661	22.0166	0
2020-02-23 19:20:00	22.016	22.01721	22.016	0
2020-02-23 19:25:00	22.0163	22.01716	22.0163	0
2020-02-23 19:30:00	22.0091	22.01573	22.0091	0
2020-02-23 19:35:00	22.0089	22.01494	22.0089	0
2020-02-23 19:40:00	22.016	22.01486	22.016	0
2020-02-23 19:45:00	22.0157	22.01475	22.0157	0
2020-02-23 19:50:00	22.0148	22.01462	22.0148	0
2020-02-23 19:55:00	22.0155	22.01454	22.0155	0
2020-02-23 20:00:00	22.0086	22.01375	22.0086	0
2020-02-23 20:05:00	22.0158	22.01367	22.0158	0
2020-02-23 20:10:00	22.0089	22.01296	22.0089	0
2020-02-23 20:15:00	22.0153	22.01286	22.0153	0
2020-02-23 20:20:00	22.0159	22.01354	22.0159	0
2020-02-23 20:25:00	22.0088	22.01353	22.0088	0
2020-02-23 20:30:00	22.0086	22.01279	22.0086	0
2020-02-23 20:35:00	22.0091	22.01213	22.0091	0
2020-02-23 20:40:00	22.0154	22.01219	22.0154	0
2020-02-23 20:45:00	22.0152	22.01216	22.0152	0
2020-02-23 20:50:00	22.0158	22.01288	22.0158	0
2020-02-23 20:55:00	22.0154	22.01284	22.0154	0
2020-02-23 21:00:00	22.0152	22.01347	22.0152	0
2020-02-23 21:05:00	22.015	22.01344	22.015	0
2020-02-23 21:10:00	22.009	22.01275	22.009	0
2020-02-23 21:15:00	22.0294	22.01481	22.0294	0
2020-02-23 21:20:00	22.0223	22.01618	22.0223	0
2020-02-23 21:25:00	22.0294	22.01821	22.0294	0
2020-02-23 21:30:00	22.023	22.01897	22.023	0
2020-02-23 21:35:00	22.0224	22.01969	22.0224	0
2020-02-23 21:40:00	22.0161	22.01972	22.0161	0
2020-02-23 21:45:00	22.0223	22.02041	22.0223	0
2020-02-23 21:50:00	22.0227	22.02116	22.0227	0
2020-02-23 21:55:00	22.0217	22.02183	22.0217	0
2020-02-23 22:00:00	22.0149	22.02242	22.0149	0
2020-02-23 22:05:00	22.0143	22.02091	22.0143	0
2020-02-23 22:10:00	22.0139	22.02007	22.0139	0
2020-02-23 22:15:00	22.0216	22.01929	22.0216	0
2020-02-23 22:20:00	22.015	22.01849	22.015	0
2020-02-23 22:25:00	22.0157	22.01782	22.0157	0
2020-02-23 22:30:00	22.0153	22.01774	22.0153	0
2020-02-23 22:35:00	22.0159	22.0171	22.0159	0
2020-02-23 22:40:00	22.009	22.01573	22.009	0
2020-02-23 22:45:00	22.0147	22.01503	22.0147	0
2020-02-23 22:50:00	22.0155	22.01509	22.0155	0
2020-02-23 22:55:00	22.008	22.01446	22.008	0
2020-02-23 23:00:00	22.0148	22.01455	22.0148	0
2020-02-23 23:05:00	22.0142	22.01381	22.0142	0
2020-02-23 23:10:00	22.0146	22.01377	22.0146	0
2020-02-23 23:15:00	22.0074	22.01294	22.0074	0
2020-02-23 23:20:00	22.0084	22.01225	22.0084	0
2020-02-23 23:25:00	22.0016	22.01082	22.0016	0
2020-02-23 23:30:00	22.0082	22.01074	22.0082	0
2020-02-23 23:35:00	22.0076	22.01003	22.0076	0
2020-02-23 23:40:00	22.0005	22.00853	22.0005	0
2020-02-23 23:45:00	22.0016	22.00789	22.0016	0
2020-02-23 23:50:00	22.0149	22.0079	22.0149	0
2020-02-23 23:55:00	22.0089	22.00737	22.0089	0
2020-02-24 00:00:00	22.0214	22.00805	22.0214	0
2020-02-24 00:05:00	22.0155	22.00886	22.0155	0
2020-02-24 00:10:00	22.016	22.00962	22.016	0
2020-02-24 00:15:00	22.0096	22.01042	22.0096	0
2020-02-24 00:20:00	22.0091	22.01051	22.0091	0
2020-02-24 00:25:00	22.0161	22.01136	22.0161	0
2020-02-24 00:30:00	22.0097	22.01228	22.0097	0
2020-02-24 00:35:00	22.016	22.01372	22.016	0
2020-02-24 00:40:00	22.0096	22.01319	22.0096	0
2020-02-24 00:45:00	22.0098	22.01328	22.0098	0
2020-02-24 00:50:00	22.0032	22.01146	22.0032	0
2020-02-24 00:55:00	22.0093	22.01084	22.0093	0
2020-02-24 01:00:00	22.0022	22.00946	22.0022	0
2020-02-24 01:05:00	22.0026	22.00876	22.0026	0
2020-02-24 01:10:00	22.023	22.01015	22.023	0
2020-02-24 01:15:00	22.0165	22.01019	22.0165	0
2020-02-24 01:20:00	22.0099	22.01021	22.0099	0
2020-02-24 01:25:00	22.01	22.00961	22.01	0
2020-02-24 01:30:00	22.0095	22.0096	22.0095	0
2020-02-24 01:35:00	22.0151	22.01013	22.0151	0
2020-02-24 01:40:00	22.015	22.01131	22.015	0
2020-02-24 01:45:00	22.0216	22.01254	22.0216	0
2020-02-24 01:50:00	22.0156	22.01388	22.0156	0
2020-02-24 01:55:00	22.0086	22.01448	22.0086	0
2020-02-24 02:00:00	22.0092	22.0131	22.0092	0
2020-02-24 02:05:00	22.0029	22.01174	22.0029	0
2020-02-24 02:10:00	22.0097	22.01172	22.0097	0
2020-02-24 02:15:00	22.0032	22.01104	22.0032	0
2020-02-24 02:20:00	22.01	22.01109	22.01	0
2020-02-24 02:25:00	22.0026	22.00984	22.0026	0
2020-02-24 02:30:00	22.0029	22.00863	22.0029	0
2020-02-24 02:35:00	21.9965	22.00612	21.9965	0
2020-02-24 02:40:00	21.9966	22.00422	21.9966	0
2020-02-24 02:45:00	21.9961	22.00297	21.9961	0
2020-02-24 02:50:00	21.9897	22.00102	21.9897	0
2020-02-24 02:55:00	21.9898	21.99971	21.9898	0
2020-02-24 03:00:00	22.0033	21.99907	22.0033	0
2020-02-24 03:05:00	22.01	21.99975	22.01	0
2020-02-24 03:10:00	21.9967	21.99842	21.9967	0
2020-02-24 03:15:00	21.9901	21.99717	21.9901	0
2020-02-24 03:20:00	21.9901	21.99589	21.9901	0
2020-02-24 03:25:00	21.9901	21.99525	21.9901	0
2020-02-24 03:30:00	21.9894	21.99453	21.9894	0
2020-02-24 03:35:00	21.9963	21.99455	21.9963	0
2020-02-24 03:40:00	21.9898	21.99456	21.9898	0
2020-02-24 03:45:00	21.99	21.99458	21.99	0
2020-02-24 03:50:00	21.99	21.99325	21.99	0
2020-02-24 03:55:00	21.9834	21.99059	21.9834	0
2020-02-24 04:00:00	21.9827	21.98919	21.9827	0
2020-02-24 04:05:00	21.983	21.98848	21.983	0
2020-02-24 04:10:00	21.9759	21.98706	21.9759	0
2020-02-24 04:15:00	21.9762	21.98567	21.9762	0
2020-02-24 04:20:00	21.9892	21.98565	21.9892	0
2020-02-24 04:25:00	21.9821	21.98423	21.9821	0
2020-02-24 04:30:00	21.9759	21.98284	21.9759	0
2020-02-24 04:35:00	21.9763	21.98147	21.9763	0
2020-02-24 04:40:00	21.9765	21.98012	21.9765	0
2020-02-24 04:45:00	21.976	21.97938	21.976	0
2020-02-24 04:50:00	21.9696	21.97807	21.9696	0
2020-02-24 04:55:00	21.9765	21.97742	21.9765	0
2020-02-24 05:00:00	21.9699	21.97682	21.9699	0
2020-02-24 05:05:00	21.97	21.9762	21.97	0
2020-02-24 05:10:00	21.9628	21.97356	21.9628	0
2020-02-24 05:15:00	21.963	21.97165	21.963	0
2020-02-24 05:20:00	21.9632	21.97038	21.9632	0
2020-02-24 05:25:00	21.9633	21.96908	21.9633	0
2020-02-24 05:30:00	21.9634	21.96777	21.9634	0
2020-02-24 05:35:00	21.9367	21.96384	21.9367	0
2020-02-24 05:40:00	21.9501	21.96189	21.9501	0
2020-02-24 05:45:00	21.9501	21.95925	21.9501	0
2020-02-24 05:50:00	21.9501	21.95727	21.9501	0
2020-02-24 05:55:00	21.9501	21.95528	21.9501	0
2020-02-24 06:00:00	21.9501	21.95401	21.9501	0
2020-02-24 06:05:00	21.9494	21.95265	21.9494	0
2020-02-24 06:10:00	21.9424	21.95057	21.9424	0
2020-02-24 06:15:00	21.9422	21.94846	21.9422	0
2020-02-24 06:20:00	21.936	21.94572	21.936	0
2020-02-24 06:25:00	21.9363	21.94568	21.9363	0
2020-02-24 06:30:00	21.9365	21.94432	21.9365	0
2020-02-24 06:35:00	21.9292	21.94223	21.9292	0
2020-02-24 06:40:00	21.9295	21.94017	21.9295	0
2020-02-24 06:45:00	21.9223	21.93739	21.9223	0
2020-02-24 06:50:00	21.9227	21.93465	21.9227	0
2020-02-24 06:55:00	21.9223	21.93194	21.9223	0
2020-02-24 07:00:00	21.9227	21.92997	21.9227	0
2020-02-24 07:05:00	21.923	21.92805	21.923	0
2020-02-24 07:10:00	21.9298	21.92743	21.9298	0
2020-02-24 07:15:00	21.9232	21.92612	21.9232	0
2020-02-24 07:20:00	21.9233	21.9248	21.9233	0
2020-02-24 07:25:00	21.9234	21.92422	21.9234	0
2020-02-24 07:30:00	21.9227	21.92354	21.9227	0
2020-02-24 07:35:00	21.9229	21.9236	21.9229	0
2020-02-24 07:40:00	21.9231	21.92364	21.9231	0
2020-02-24 07:45:00	21.9227	21.92368	21.9227	0
2020-02-24 07:50:00	21.9155	21.92296	21.9155	0
2020-02-24 07:55:00	21.9226	21.92292	21.9226	0
2020-02-24 08:00:00	21.9229	21.92223	21.9229	0
2020-02-24 08:05:00	21.9231	21.92222	21.9231	0
2020-02-24 08:10:00	21.9232	21.92221	21.9232	0
2020-02-24 08:15:00	21.93	21.92287	21.93	0
2020-02-24 08:20:00	21.9293	21.92353	21.9293	0
2020-02-24 08:25:00	21.9296	21.9242	21.9296	0
2020-02-24 08:30:00	21.9364	21.92553	21.9364	0
2020-02-24 08:35:00	21.936	21.92686	21.936	0
2020-02-24 08:40:00	21.9363	21.92894	21.9363	0
2020-02-24 08:45:00	21.9357	21.93025	21.9357	0
2020-02-24 08:50:00	21.9361	21.93157	21.9361	0
2020-02-24 08:55:00	21.9097	21.93023	21.9097	0
2020-02-24 09:00:00	21.8498	21.92289	21.8498	0
2020-02-24 09:05:00	21.8166	21.91155	21.8166	0
2020-02-24 09:10:00	21.8226	21.90088	21.8226	0
2020-02-24 09:15:00	21.8295	21.89087	21.8295	0
2020-02-24 09:20:00	21.8017	21.8774	21.8017	0
2020-02-24 09:25:00	21.769	21.8607	21.769	0
2020-02-24 09:30:00	21.7227	21.83934	21.7227	0
2020-02-24 09:35:00	21.6962	21.81539	21.6962	0
2020-02-24 09:40:00	21.6957	21.79135	21.6957	0
2020-02-24 09:45:00	21.7027	21.77065	21.7027	0
2020-02-24 09:50:00	21.6822	21.75389	21.6822	0
2020-02-24 09:55:00	21.6426	21.73649	21.6426	0
2020-02-24 10:00:00	21.5962	21.71385	21.5962	0
2020-02-24 10:05:00	21.5563	21.68653	21.5563	0
2020-02-24 10:10:00	21.5097	21.65733	21.5097	0
2020-02-24 10:15:00	21.5365	21.63408	21.5365	0
2020-02-24 10:20:00	21.6699	21.6288	21.6699	0
2020-02-24 10:25:00	21.6699	21.62617	21.6699	0
2020-02-24 10:30:00	21.5499	21.61159	21.5499	0
2020-02-24 10:35:00	21.4899	21.59031	21.4899	0
2020-02-24 10:40:00	21.4558	21.56767	21.4558	0
2020-02-24 10:45:00	21.4428	21.54769	21.4428	0
2020-02-24 10:50:00	21.4022	21.52829	21.4022	0
2020-02-24 10:55:00	21.3692	21.50958	21.3692	0
2020-02-24 11:00:00	21.3761	21.49622	21.3761	0
2020-02-24 11:05:00	21.3362	21.47619	21.3362	0
2020-02-24 11:10:00	21.3097	21.44017	21.3097	0
2020-02-24 11:15:00	21.3297	21.40615	21.3297	0
2020-02-24 11:20:00	21.2897	21.38013	21.2897	0
2020-02-24 11:25:00	21.2297	21.35411	21.2297	0
2020-02-24 11:30:00	21.3231	21.34084	21.3231	0
2020-02-24 11:35:00	21.4165	21.33821	21.4165	0
2020-02-24 11:40:00	21.4699	21.34498	21.4699	0
2020-02-24 11:45:00	21.5032	21.35838	21.5032	0
2020-02-24 11:50:00	21.5353	21.3743	21.5353	0
2020-02-24 11:55:00	21.5552	21.3962	21.5552	0
2020-02-24 12:00:00	21.5751	21.42274	21.5751	0
2020-02-24 12:05:00	21.6083	21.4506	21.6083	0
2020-02-24 12:10:00	21.6282	21.48445	21.6282	0
2020-02-24 12:15:00	21.6488	21.52636	21.6488	0
2020-02-24 12:20:00	21.6626	21.56031	21.6626	0
2020-02-24 12:25:00	21.6829	21.58695	21.6829	0
2020-02-24 12:30:00	21.6964	21.6096	21.6964	0
2020-02-24 12:35:00	21.7091	21.63019	21.7091	0
2020-02-24 12:40:00	21.7228	21.64894	21.7228	0
2020-02-24 12:45:00	21.7496	21.66838	21.7496	0
2020-02-24 12:50:00	21.7624	21.68711	21.7624	0
2020-02-24 12:55:00	21.7761	21.70389	21.7761	0
2020-02-24 13:00:00	21.7763	21.7187	21.7763	0
2020-02-24 13:05:00	21.7959	21.73341	21.7959	0
2020-02-24 13:10:00	21.8156	21.74871	21.8156	0
2020-02-24 13:15:00	21.8153	21.76195	21.8153	0
2020-02-24 13:20:00	21.8225	21.77456	21.8225	0
2020-02-24 13:25:00	21.8287	21.78652	21.8287	0
2020-02-24 13:30:00	21.8353	21.79777	21.8353	0
2020-02-24 13:35:00	21.8425	21.80706	21.8425	0
2020-02-24 13:40:00	21.8562	21.81644	21.8562	0
2020-02-24 13:45:00	21.8551	21.82434	21.8551	0
2020-02-24 13:50:00	21.8623	21.83294	21.8623	0
2020-02-24 13:55:00	21.8694	21.84029	21.8694	0
2020-02-24 14:00:00	21.8696	21.84569	21.8696	0
2020-02-24 14:05:00	21.8765	21.85181	21.8765	0
2020-02-24 14:10:00	21.8832	21.85788	21.8832	0
2020-02-24 14:15:00	21.89	21.86401	21.89	0
2020-02-24 14:20:00	21.8967	21.87015	21.8967	0
2020-02-24 14:25:00	21.8967	21.87557	21.8967	0
2020-02-24 14:30:00	21.9034	21.88029	21.9034	0
2020-02-24 14:35:00	21.9027	21.88505	21.9027	0
2020-02-24 14:40:00	21.909	21.88972	21.909	0
2020-02-24 14:45:00	21.9161	21.89439	21.9161	0
2020-02-24 14:50:00	21.9097	21.8984	21.9097	0
2020-02-24 14:55:00	21.9165	21.9024	21.9165	0
2020-02-24 15:00:00	21.9166	21.90574	21.9166	0
2020-02-24 15:05:00	21.9153	21.90827	21.9153	0
2020-02-24 15:10:00	21.9225	21.91085	21.9225	0
2020-02-24 15:15:00	21.9221	21.91339	21.9221	0
2020-02-24 15:20:00	21.9293	21.91598	21.9293	0
2020-02-24 15:25:00	21.9229	21.918	21.9229	0
2020-02-24 15:30:00	21.9224	21.91934	21.9224	0
2020-02-24 15:35:00	21.9294	21.92067	21.9294	0
2020-02-24 15:40:00	21.9356	21.92326	21.9356	0
2020-02-24 15:45:00	21.936	21.92521	21.936	0
2020-02-24 15:50:00	21.9491	21.92846	21.9491	0
2020-02-24 15:55:00	21.8887	21.9258	21.8887	0
2020-02-24 16:00:00	21.8418	21.91773	21.8418	0
2020-02-24 16:05:00	21.8891	21.91443	21.8891	0
2020-02-24 16:10:00	21.9094	21.91244	21.9094	0
2020-02-24 16:15:00	21.915	21.91165	21.915	0
2020-02-24 16:20:00	21.9157	21.91098	21.9157	0
2020-02-24 16:25:00	21.9227	21.91031	21.9227	0
2020-02-24 16:30:00	21.923	21.90905	21.923	0
2020-02-24 16:35:00	21.9224	21.90769	21.9224	0
2020-02-24 16:40:00	21.9222	21.905	21.9222	0
2020-02-24 16:45:00	21.9226	21.90839	21.9226	0
2020-02-24 16:50:00	21.9296	21.91717	21.9296	0
2020-02-24 16:55:00	21.9298	21.92124	21.9298	0
2020-02-24 17:00:00	21.9366	21.92396	21.9366	0
2020-02-24 17:05:00	21.9367	21.92613	21.9367	0
2020-02-24 17:10:00	21.9367	21.92823	21.9367	0
2020-02-24 17:15:00	21.9354	21.9295	21.9354	0
2020-02-24 17:20:00	21.9359	21.93079	21.9359	0
2020-02-24 17:25:00	21.9362	21.93217	21.9362	0
2020-02-24 17:30:00	21.9357	21.93352	21.9357	0
2020-02-24 17:35:00	21.9353	21.93479	21.9353	0
2020-02-24 17:40:00	21.9419	21.93602	21.9419	0
2020-02-24 17:45:00	21.9358	21.93662	21.9358	0
2020-02-24 17:50:00	21.9362	21.93658	21.9362	0
2020-02-24 17:55:00	21.9425	21.93716	21.9425	0
2020-02-24 18:00:00	21.9428	21.93777	21.9428	0
2020-02-24 18:05:00	21.9431	21.93854	21.9431	0
2020-02-24 18:10:00	21.9426	21.93921	21.9426	0
2020-02-24 18:15:00	21.9422	21.93981	21.9422	0
2020-02-24 18:20:00	21.9421	21.94045	21.9421	0
2020-02-24 18:25:00	21.9426	21.94118	21.9426	0
2020-02-24 18:30:00	21.9423	21.94122	21.9423	0
2020-02-24 18:35:00	21.9421	21.94185	21.9421	0
2020-02-24 18:40:00	21.9485	21.94308	21.9485	0
2020-02-24 18:45:00	21.9491	21.94374	21.9491	0
2020-02-24 18:50:00	21.9428	21.94374	21.9428	0
2020-02-24 18:55:00	21.9497	21.9444	21.9497	0
2020-02-24 19:00:00	21.9499	21.94513	21.9499	0
2020-02-24 19:05:00	21.9499	21.9459	21.9499	0
2020-02-24 19:10:00	21.9493	21.94662	21.9493	0
2020-02-24 19:15:00	21.9496	21.94732	21.9496	0
2020-02-24 19:20:00	21.9557	21.94866	21.9557	0
2020-02-24 19:25:00	21.9561	21.95006	21.9561	0
2020-02-24 19:30:00	21.9497	21.95018	21.9497	0
2020-02-24 19:35:00	21.9493	21.9502	21.9493	0
2020-02-24 19:40:00	21.9488	21.9508	21.9488	0
2020-02-24 19:45:00	21.9552	21.95135	21.9552	0
2020-02-24 19:50:00	21.9491	21.95127	21.9491	0
2020-02-24 19:55:00	21.9556	21.95184	21.9556	0
2020-02-24 20:00:00	21.9554	21.95245	21.9554	0
2020-02-24 20:05:00	21.962	21.95369	21.962	0
2020-02-24 20:10:00	21.9619	21.95431	21.9619	0
2020-02-24 20:15:00	21.9625	21.95495	21.9625	0
2020-02-24 20:20:00	21.9621	21.95619	21.9621	0
2020-02-24 20:25:00	21.9626	21.95752	21.9626	0
2020-02-24 20:30:00	21.9629	21.95893	21.9629	0
2020-02-24 20:35:00	21.9631	21.95972	21.9631	0
2020-02-24 20:40:00	21.9632	21.96113	21.9632	0
2020-02-24 20:45:00	21.9626	21.96183	21.9626	0
2020-02-24 20:50:00	21.9749	21.96378	21.9749	0
2020-02-24 20:55:00	21.9756	21.96514	21.9756	0
2020-02-24 21:00:00	21.9694	21.96589	21.9694	0
2020-02-24 21:05:00	21.9696	21.9666	21.9696	0
2020-02-24 21:10:00	21.9698	21.96737	21.9698	0
2020-02-24 21:15:00	21.9699	21.9681	21.9699	0
2020-02-24 21:20:00	21.9693	21.96874	21.9693	0
2020-02-24 21:25:00	21.9689	21.96932	21.9689	0
2020-02-24 21:30:00	21.9626	21.96926	21.9626	0
2020-02-24 21:35:00	21.9689	21.96989	21.9689	0
2020-02-24 21:40:00	21.9621	21.96861	21.9621	0
2020-02-24 21:45:00	21.9626	21.96731	21.9626	0
2020-02-24 21:50:00	21.9622	21.96659	21.9622	0
2020-02-24 21:55:00	21.9693	21.96656	21.9693	0
2020-02-24 22:00:00	21.9616	21.96574	21.9616	0
2020-02-24 22:05:00	21.9684	21.96559	21.9684	0
2020-02-24 22:10:00	21.9677	21.96543	21.9677	0
2020-02-24 22:15:00	21.9619	21.96473	21.9619	0
2020-02-24 22:20:00	21.9611	21.96458	21.9611	0
2020-02-24 22:25:00	21.9612	21.96381	21.9612	0
2020-02-24 22:30:00	21.962	21.9638	21.962	0
2020-02-24 22:35:00	21.9685	21.96439	21.9685	0
2020-02-24 22:40:00	21.9691	21.96508	21.9691	0
2020-02-24 22:45:00	21.9628	21.96443	21.9628	0
2020-02-24 22:50:00	21.963	21.96457	21.963	0
2020-02-24 22:55:00	21.9685	21.96458	21.9685	0
2020-02-24 23:00:00	21.9678	21.96459	21.9678	0
2020-02-24 23:05:00	21.9612	21.96452	21.9612	0
2020-02-24 23:10:00	21.9687	21.96528	21.9687	0
2020-02-24 23:15:00	21.9626	21.96542	21.9626	0
2020-02-24 23:20:00	21.9629	21.96551	21.9629	0
2020-02-24 23:25:00	21.9692	21.96558	21.9692	0
2020-02-24 23:30:00	21.9621	21.96488	21.9621	0
2020-02-24 23:35:00	21.9685	21.96545	21.9685	0
2020-02-24 23:40:00	21.9691	21.96606	21.9691	0
2020-02-24 23:45:00	21.9687	21.96608	21.9687	0
2020-02-24 23:50:00	21.9685	21.96615	21.9685	0
2020-02-24 23:55:00	21.975	21.96753	21.975	0
2020-02-25 00:00:00	21.9684	21.9675	21.9684	0
2020-02-25 00:05:00	21.9683	21.96807	21.9683	0
2020-02-25 00:10:00	21.969	21.96868	21.969	0
2020-02-25 00:15:00	21.9627	21.96803	21.9627	0
2020-02-25 00:20:00	21.9697	21.96879	21.9697	0
2020-02-25 00:25:00	21.9698	21.96892	21.9698	0
2020-02-25 00:30:00	21.9766	21.96967	21.9766	0
2020-02-25 00:35:00	21.9693	21.96973	21.9693	0
2020-02-25 00:40:00	21.9883	21.97171	21.9883	0
2020-02-25 00:45:00	21.9749	21.9717	21.9749	0
2020-02-25 00:50:00	21.975	21.97236	21.975	0
2020-02-25 00:55:00	21.975	21.97303	21.975	0
2020-02-25 01:00:00	21.9751	21.97364	21.9751	0
2020-02-25 01:05:00	21.9824	21.97561	21.9824	0
2020-02-25 01:10:00	21.9754	21.97618	21.9754	0
2020-02-25 01:15:00	21.9818	21.97738	21.9818	0
2020-02-25 01:20:00	21.9811	21.97783	21.9811	0
2020-02-25 01:25:00	21.994	21.9803	21.994	0
2020-02-25 01:30:00	22.0017	21.98164	22.0017	0
2020-02-25 01:35:00	22.0023	21.98438	22.0023	0
2020-02-25 01:40:00	21.9947	21.98635	21.9947	0
2020-02-25 01:45:00	22.0081	21.98966	22.0081	0
2020-02-25 01:50:00	22.0022	21.99237	22.0022	0
2020-02-25 01:55:00	22.0019	21.99432	22.0019	0
2020-02-25 02:00:00	22.0019	21.99697	22.0019	0
2020-02-25 02:05:00	22.0025	21.99904	22.0025	0
2020-02-25 02:10:00	22.0022	22.00115	22.0022	0
2020-02-25 02:15:00	22.0027	22.00202	22.0027	0
2020-02-25 02:20:00	22.003	22.00215	22.003	0
2020-02-25 02:25:00	22.0032	22.00224	22.0032	0
2020-02-25 02:30:00	22.0299	22.00576	22.0299	0
2020-02-25 02:35:00	22.016	22.00655	22.016	0
2020-02-25 02:40:00	22.0155	22.00788	22.0155	0
2020-02-25 02:45:00	22.0153	22.00922	22.0153	0
2020-02-25 02:50:00	22.0158	22.01061	22.0158	0
2020-02-25 02:55:00	22.0162	22.01198	22.0162	0
2020-02-25 03:00:00	22.0164	22.0134	22.0164	0
2020-02-25 03:05:00	22.0166	22.01479	22.0166	0
2020-02-25 03:10:00	22.03	22.01749	22.03	0
2020-02-25 03:15:00	22.0228	22.01945	22.0228	0
2020-02-25 03:20:00	22.029	22.01936	22.029	0
2020-02-25 03:25:00	22.0227	22.02003	22.0227	0
2020-02-25 03:30:00	22.0297	22.02145	22.0297	0
2020-02-25 03:35:00	22.0232	22.02224	22.0232	0
2020-02-25 03:40:00	22.0292	22.02358	22.0292	0
2020-02-25 03:45:00	22.0288	22.02484	22.0288	0
2020-02-25 03:50:00	22.0421	22.02741	22.0421	0
2020-02-25 03:55:00	22.0359	22.02934	22.0359	0
2020-02-25 04:00:00	22.0288	22.02922	22.0288	0
2020-02-25 04:05:00	22.0293	22.02987	22.0293	0
2020-02-25 04:10:00	22.0496	22.03193	22.0496	0
2020-02-25 04:15:00	22.0426	22.03392	22.0426	0
2020-02-25 04:20:00	22.0423	22.03518	22.0423	0
2020-02-25 04:25:00	22.042	22.03706	22.042	0
2020-02-25 04:30:00	22.0546	22.0396	22.0546	0
2020-02-25 04:35:00	22.0487	22.04159	22.0487	0
2020-02-25 04:40:00	22.0492	22.0423	22.0492	0
2020-02-25 04:45:00	22.0422	22.04293	22.0422	0
2020-02-25 04:50:00	22.0426	22.04431	22.0426	0
2020-02-25 04:55:00	22.0422	22.0456	22.0422	0
2020-02-25 05:00:00	22.0421	22.04485	22.0421	0
2020-02-25 05:05:00	22.0426	22.04485	22.0426	0
2020-02-25 05:10:00	22.0429	22.04491	22.0429	0
2020-02-25 05:15:00	22.0431	22.04502	22.0431	0
2020-02-25 05:20:00	22.0427	22.04383	22.0427	0
2020-02-25 05:25:00	22.043	22.04326	22.043	0
2020-02-25 05:30:00	22.0424	22.04258	22.0424	0
2020-02-25 05:35:00	22.0428	22.04264	22.0428	0
2020-02-25 05:40:00	22.0497	22.04335	22.0497	0
2020-02-25 05:45:00	22.0499	22.04412	22.0499	0
2020-02-25 05:50:00	22.05	22.04491	22.05	0
2020-02-25 05:55:00	22.0487	22.04552	22.0487	0
2020-02-25 06:00:00	22.0559	22.04682	22.0559	0
2020-02-25 06:05:00	22.0557	22.04808	22.0557	0
2020-02-25 06:10:00	22.0494	22.04875	22.0494	0
2020-02-25 06:15:00	22.049	22.04935	22.049	0
2020-02-25 06:20:00	22.0553	22.05064	22.0553	0
2020-02-25 06:25:00	22.0551	22.05187	22.0551	0
2020-02-25 06:30:00	22.0491	22.05181	22.0491	0
2020-02-25 06:35:00	22.0489	22.05171	22.0489	0
2020-02-25 06:40:00	22.0493	22.05164	22.0493	0
2020-02-25 06:45:00	22.0557	22.05234	22.0557	0
2020-02-25 06:50:00	22.0495	22.0517	22.0495	0
2020-02-25 06:55:00	22.0097	22.0471	22.0097	0
2020-02-25 07:00:00	22.0024	22.0424	22.0024	0
2020-02-25 07:05:00	21.9889	22.03639	21.9889	0
2020-02-25 07:10:00	21.9627	22.02713	21.9627	0
2020-02-25 07:15:00	21.9624	22.01786	21.9624	0
2020-02-25 07:20:00	21.9361	22.00656	21.9361	0
2020-02-25 07:25:00	21.9289	21.99456	21.9289	0
2020-02-25 07:30:00	21.916	21.98123	21.916	0
2020-02-25 07:35:00	21.9024	21.9659	21.9024	0
2020-02-25 07:40:00	21.8954	21.95049	21.8954	0
2020-02-25 07:45:00	21.8825	21.93777	21.8825	0
2020-02-25 07:50:00	21.8821	21.92574	21.8821	0
2020-02-25 07:55:00	21.8559	21.91244	21.8559	0
2020-02-25 08:00:00	21.8556	21.90173	21.8556	0
2020-02-25 08:05:00	21.8688	21.89237	21.8688	0
2020-02-25 08:10:00	21.842	21.88296	21.842	0
2020-02-25 08:15:00	21.8425	21.87432	21.8425	0
2020-02-25 08:20:00	21.8421	21.86693	21.8421	0
2020-02-25 08:25:00	21.842	21.86089	21.842	0
2020-02-25 08:30:00	21.8418	21.85553	21.8418	0
2020-02-25 08:35:00	21.8284	21.85012	21.8284	0
2020-02-25 08:40:00	21.829	21.84481	21.829	0
2020-02-25 08:45:00	21.8353	21.84275	21.8353	0
2020-02-25 08:50:00	21.8158	21.83877	21.8158	0
2020-02-25 08:55:00	21.8289	21.83478	21.8289	0
2020-02-25 09:00:00	21.8619	21.83677	21.8619	0
2020-02-25 09:05:00	21.8751	21.84003	21.8751	0
2020-02-25 09:10:00	21.9216	21.84798	21.9216	0
2020-02-25 09:15:00	21.9216	21.85594	21.9216	0
2020-02-25 09:20:00	21.8956	21.86132	21.8956	0
2020-02-25 09:25:00	21.9227	21.87075	21.9227	0
2020-02-25 09:30:00	21.9096	21.87881	21.9096	0
2020-02-25 09:35:00	21.8891	21.88419	21.8891	0
2020-02-25 09:40:00	21.9087	21.89348	21.9087	0
2020-02-25 09:45:00	21.9159	21.90218	21.9159	0
2020-02-25 09:50:00	21.9088	21.90687	21.9088	0
2020-02-25 09:55:00	21.9087	21.91023	21.9087	0
2020-02-25 10:00:00	21.9085	21.90892	21.9085	0
2020-02-25 10:05:00	21.9151	21.90827	21.9151	0
2020-02-25 10:10:00	21.9283	21.91154	21.9283	0
2020-02-25 10:15:00	21.9417	21.91344	21.9417	0
2020-02-25 10:20:00	21.935	21.91598	21.935	0
2020-02-25 10:25:00	21.9356	21.92063	21.9356	0
2020-02-25 10:30:00	21.9286	21.92262	21.9286	0
2020-02-25 10:35:00	21.9358	21.92461	21.9358	0
2020-02-25 10:40:00	21.9623	21.92996	21.9623	0
2020-02-25 10:45:00	21.9553	21.93462	21.9553	0
2020-02-25 10:50:00	21.9479	21.93856	21.9479	0
2020-02-25 10:55:00	21.9487	21.94192	21.9487	0
2020-02-25 11:00:00	22.0025	21.94934	22.0025	0
2020-02-25 11:05:00	22.0296	21.95813	22.0296	0
2020-02-25 11:10:00	22.0631	21.97094	22.0631	0
2020-02-25 11:15:00	22.0699	21.98437	22.0699	0
2020-02-25 11:20:00	22.0761	21.99912	22.0761	0
2020-02-25 11:25:00	22.0824	22.01378	22.0824	0
2020-02-25 11:30:00	22.0888	22.02643	22.0888	0
2020-02-25 11:35:00	22.0959	22.04049	22.0959	0
2020-02-25 11:40:00	22.109	22.0566	22.109	0
2020-02-25 11:45:00	22.102	22.07193	22.102	0
2020-02-25 11:50:00	22.0959	22.08127	22.0959	0
2020-02-25 11:55:00	22.109	22.08921	22.109	0
2020-02-25 12:00:00	22.062	22.0891	22.062	0
2020-02-25 12:05:00	22.0946	22.09157	22.0946	0
2020-02-25 12:10:00	22.1021	22.09417	22.1021	0
2020-02-25 12:15:00	22.1159	22.09752	22.1159	0
2020-02-25 12:20:00	22.1229	22.10093	22.1229	0
2020-02-25 12:25:00	22.1232	22.10366	22.1232	0
2020-02-25 12:30:00	22.1366	22.10642	22.1366	0
2020-02-25 12:35:00	22.1421	22.11043	22.1421	0
2020-02-25 12:40:00	22.1426	22.1151	22.1426	0
2020-02-25 12:45:00	22.1429	22.11849	22.1429	0
2020-02-25 12:50:00	22.1432	22.12661	22.1432	0
2020-02-25 12:55:00	22.1426	22.13141	22.1426	0
2020-02-25 13:00:00	22.1488	22.13608	22.1488	0
2020-02-25 13:05:00	22.1221	22.1367	22.1221	0
2020-02-25 13:10:00	22.0893	22.13334	22.0893	0
2020-02-25 13:15:00	22.0883	22.12985	22.0883	0
2020-02-25 13:20:00	22.1082	22.12701	22.1082	0
2020-02-25 13:25:00	22.1082	22.12362	22.1082	0
2020-02-25 13:30:00	22.1082	22.12018	22.1082	0
2020-02-25 13:35:00	22.095	22.11539	22.095	0
2020-02-25 13:40:00	22.0951	22.11058	22.0951	0
2020-02-25 13:45:00	22.0951	22.10583	22.0951	0
2020-02-25 13:50:00	22.0751	22.09846	22.0751	0
2020-02-25 13:55:00	22.0752	22.09377	22.0752	0
2020-02-25 14:00:00	22.0819	22.09303	22.0819	0
2020-02-25 14:05:00	22.075	22.0917	22.075	0
2020-02-25 14:10:00	22.0624	22.08712	22.0624	0
2020-02-25 14:15:00	22.0494	22.08124	22.0494	0
2020-02-25 14:20:00	22.0556	22.07598	22.0556	0
2020-02-25 14:25:00	22.0694	22.07342	22.0694	0
2020-02-25 14:30:00	22.0817	22.07208	22.0817	0
2020-02-25 14:35:00	22.0751	22.07008	22.0751	0
2020-02-25 14:40:00	22.0744	22.07001	22.0744	0
2020-02-25 14:45:00	22.0873	22.07122	22.0873	0
2020-02-25 14:50:00	22.1211	22.07514	22.1211	0
2020-02-25 14:55:00	22.1353	22.08117	22.1353	0
2020-02-25 15:00:00	22.1479	22.08972	22.1479	0
2020-02-25 15:05:00	22.1687	22.10165	22.1687	0
2020-02-25 15:10:00	22.1752	22.11361	22.1752	0
2020-02-25 15:15:00	22.1751	22.12418	22.1751	0
2020-02-25 15:20:00	22.175	22.13351	22.175	0
2020-02-25 15:25:00	22.2024	22.14624	22.2024	0
2020-02-25 15:30:00	22.1948	22.15828	22.1948	0
2020-02-25 15:35:00	22.2016	22.16971	22.2016	0
2020-02-25 15:40:00	22.2023	22.17783	22.2023	0
2020-02-25 15:45:00	22.202	22.1845	22.202	0
2020-02-25 15:50:00	22.2026	22.18997	22.2026	0
2020-02-25 15:55:00	22.2024	22.19334	22.2024	0
2020-02-25 16:00:00	22.2015	22.19597	22.2015	0
2020-02-25 16:05:00	22.2022	22.19868	22.2022	0
2020-02-25 16:10:00	22.208	22.20198	22.208	0
2020-02-25 16:15:00	22.2075	22.20249	22.2075	0
2020-02-25 16:20:00	22.2085	22.20386	22.2085	0
2020-02-25 16:25:00	22.2091	22.20461	22.2091	0
2020-02-25 16:30:00	22.2082	22.2052	22.2082	0
2020-02-25 16:35:00	22.2149	22.20649	22.2149	0
2020-02-25 16:40:00	22.2149	22.20772	22.2149	0
2020-02-25 16:45:00	22.2343	22.21091	22.2343	0
2020-02-25 16:50:00	22.2211	22.21287	22.2211	0
2020-02-25 16:55:00	22.2207	22.21472	22.2207	0
2020-02-25 17:00:00	22.2137	22.21529	22.2137	0
2020-02-25 17:05:00	22.2208	22.21662	22.2208	0
2020-02-25 17:10:00	22.2211	22.21788	22.2211	0
2020-02-25 17:15:00	22.2146	22.21843	22.2146	0
2020-02-25 17:20:00	22.2141	22.21902	22.2141	0
2020-02-25 17:25:00	22.2151	22.21904	22.2151	0
2020-02-25 17:30:00	22.2217	22.21972	22.2217	0
2020-02-25 17:35:00	22.2216	22.21845	22.2216	0
2020-02-25 17:40:00	22.2149	22.21783	22.2149	0
2020-02-25 17:45:00	22.2156	22.21732	22.2156	0
2020-02-25 17:50:00	22.2161	22.21756	22.2161	0
2020-02-25 17:55:00	22.2156	22.21704	22.2156	0
2020-02-25 18:00:00	22.2148	22.21641	22.2148	0
2020-02-25 18:05:00	22.2142	22.21637	22.2142	0
2020-02-25 18:10:00	22.2144	22.2164	22.2144	0
2020-02-25 18:15:00	22.2214	22.21703	22.2214	0
2020-02-25 18:20:00	22.2222	22.21708	22.2222	0
2020-02-25 18:25:00	22.216	22.21652	22.216	0
2020-02-25 18:30:00	22.215	22.21653	22.215	0
2020-02-25 18:35:00	22.215	22.21647	22.215	0
2020-02-25 18:40:00	22.2151	22.21637	22.2151	0
2020-02-25 18:45:00	22.2144	22.21625	22.2144	0
2020-02-25 18:50:00	22.2146	22.21623	22.2146	0
2020-02-25 18:55:00	22.2215	22.21696	22.2215	0
2020-02-25 19:00:00	22.2222	22.21774	22.2222	0
2020-02-25 19:05:00	22.2153	22.21713	22.2153	0
2020-02-25 19:10:00	22.2212	22.21703	22.2212	0
2020-02-25 19:15:00	22.2221	22.21764	22.2221	0
2020-02-25 19:20:00	22.2219	22.21833	22.2219	0
2020-02-25 19:25:00	22.2158	22.21841	22.2158	0
2020-02-25 19:30:00	22.2162	22.21852	22.2162	0
2020-02-25 19:35:00	22.2291	22.21999	22.2291	0
2020-02-25 19:40:00	22.2162	22.22015	22.2162	0
2020-02-25 19:45:00	22.2151	22.21951	22.2151	0
2020-02-25 19:50:00	22.2217	22.21946	22.2217	0
2020-02-25 19:55:00	22.221	22.22003	22.221	0
2020-02-25 20:00:00	22.2147	22.21938	22.2147	0
2020-02-25 20:05:00	22.2214	22.21931	22.2214	0
2020-02-25 20:10:00	22.2216	22.21928	22.2216	0
2020-02-25 20:15:00	22.2151	22.21921	22.2151	0
2020-02-25 20:20:00	22.2157	22.21916	22.2157	0
2020-02-25 20:25:00	22.2162	22.21787	22.2162	0
2020-02-25 20:30:00	22.2164	22.21789	22.2164	0
2020-02-25 20:35:00	22.2286	22.21924	22.2286	0
2020-02-25 20:40:00	22.2286	22.21993	22.2286	0
2020-02-25 20:45:00	22.2418	22.22201	22.2418	0
2020-02-25 20:50:00	22.2285	22.22339	22.2285	0
2020-02-25 20:55:00	22.2225	22.2235	22.2225	0
2020-02-25 21:00:00	22.2229	22.22363	22.2229	0
2020-02-25 21:05:00	22.2224	22.22436	22.2224	0
2020-02-25 21:10:00	22.2215	22.22494	22.2215	0
2020-02-25 21:15:00	22.2148	22.2248	22.2148	0
2020-02-25 21:20:00	22.2142	22.22458	22.2142	0
2020-02-25 21:25:00	22.2213	22.22385	22.2213	0
2020-02-25 21:30:00	22.2288	22.22387	22.2288	0
2020-02-25 21:35:00	22.2286	22.22255	22.2286	0
2020-02-25 21:40:00	22.2225	22.22195	22.2225	0
2020-02-25 21:45:00	22.2221	22.22191	22.2221	0
2020-02-25 21:50:00	22.2227	22.22189	22.2227	0
2020-02-25 21:55:00	22.2163	22.22128	22.2163	0
2020-02-25 22:00:00	22.216	22.22073	22.216	0
2020-02-25 22:05:00	22.2155	22.2208	22.2155	0
2020-02-25 22:10:00	22.2153	22.22091	22.2153	0
2020-02-25 22:15:00	22.2151	22.22029	22.2151	0
2020-02-25 22:20:00	22.2158	22.21899	22.2158	0
2020-02-25 22:25:00	22.2156	22.21769	22.2156	0
2020-02-25 22:30:00	22.2155	22.21699	22.2155	0
2020-02-25 22:35:00	22.216	22.21638	22.216	0
2020-02-25 22:40:00	22.2163	22.21574	22.2163	0
2020-02-25 22:45:00	22.2165	22.21576	22.2165	0
2020-02-25 22:50:00	22.2093	22.21509	22.2093	0
2020-02-25 22:55:00	22.2089	22.21443	22.2089	0
2020-02-25 23:00:00	22.2094	22.21384	22.2094	0
2020-02-25 23:05:00	22.2091	22.21324	22.2091	0
2020-02-25 23:10:00	22.2088	22.21254	22.2088	0
2020-02-25 23:15:00	22.2152	22.2125	22.2152	0
2020-02-25 23:20:00	22.2151	22.21246	22.2151	0
2020-02-25 23:25:00	22.2085	22.21171	22.2085	0
2020-02-25 23:30:00	22.2078	22.21086	22.2078	0
2020-02-25 23:35:00	22.2073	22.20994	22.2073	0
2020-02-25 23:40:00	22.2078	22.20979	22.2078	0
2020-02-25 23:45:00	22.2079	22.20969	22.2079	0
2020-02-25 23:50:00	22.2014	22.20889	22.2014	0
2020-02-25 23:55:00	22.2082	22.2088	22.2082	0
2020-02-26 00:00:00	22.2089	22.20881	22.2089	0
2020-02-26 00:05:00	22.202	22.20749	22.202	0
2020-02-26 00:10:00	22.2012	22.2061	22.2012	0
2020-02-26 00:15:00	22.2021	22.20546	22.2021	0
2020-02-26 00:20:00	22.216	22.20628	22.216	0
2020-02-26 00:25:00	22.2163	22.20718	22.2163	0
2020-02-26 00:30:00	22.2085	22.20725	22.2085	0
2020-02-26 00:35:00	22.2084	22.2073	22.2084	0
2020-02-26 00:40:00	22.2091	22.20807	22.2091	0
2020-02-26 00:45:00	22.2022	22.20747	22.2022	0
2020-02-26 00:50:00	22.2021	22.20679	22.2021	0
2020-02-26 00:55:00	22.2026	22.20685	22.2026	0
2020-02-26 01:00:00	22.2022	22.20695	22.2022	0
2020-02-26 01:05:00	22.2014	22.20688	22.2014	0
2020-02-26 01:10:00	22.2022	22.2055	22.2022	0
2020-02-26 01:15:00	22.2088	22.20475	22.2088	0
2020-02-26 01:20:00	22.2146	22.20536	22.2146	0
2020-02-26 01:25:00	22.2008	22.2046	22.2008	0
2020-02-26 01:30:00	22.201	22.20379	22.201	0
2020-02-26 01:35:00	22.2006	22.20363	22.2006	0
2020-02-26 01:40:00	22.2009	22.20351	22.2009	0
2020-02-26 01:45:00	22.2013	22.20338	22.2013	0
2020-02-26 01:50:00	22.2015	22.20331	22.2015	0
2020-02-26 01:55:00	22.2009	22.20326	22.2009	0
2020-02-26 02:00:00	22.2006	22.2031	22.2006	0
2020-02-26 02:05:00	22.2003	22.20225	22.2003	0
2020-02-26 02:10:00	22.1935	22.20014	22.1935	0
2020-02-26 02:15:00	22.1947	22.19953	22.1947	0
2020-02-26 02:20:00	22.1875	22.19818	22.1875	0
2020-02-26 02:25:00	22.1951	22.19763	22.1951	0
2020-02-26 02:30:00	22.1958	22.19712	22.1958	0
2020-02-26 02:35:00	22.1882	22.19581	22.1882	0
2020-02-26 02:40:00	22.1883	22.19449	22.1883	0
2020-02-26 02:45:00	22.201	22.1945	22.201	0
2020-02-26 02:50:00	22.1945	22.19389	22.1945	0
2020-02-26 02:55:00	22.1941	22.19327	22.1941	0
2020-02-26 03:00:00	22.2004	22.19396	22.2004	0
2020-02-26 03:05:00	22.1941	22.1939	22.1941	0
2020-02-26 03:10:00	22.1877	22.19392	22.1877	0
2020-02-26 03:15:00	22.1873	22.19314	22.1873	0
2020-02-26 03:20:00	22.1876	22.19232	22.1876	0
2020-02-26 03:25:00	22.2013	22.19363	22.2013	0
2020-02-26 03:30:00	22.2015	22.19495	22.2015	0
2020-02-26 03:35:00	22.1956	22.19441	22.1956	0
2020-02-26 03:40:00	22.1961	22.19457	22.1961	0
2020-02-26 03:45:00	22.1964	22.1948	22.1964	0
2020-02-26 03:50:00	22.1899	22.19375	22.1899	0
2020-02-26 03:55:00	22.1894	22.19328	22.1894	0
2020-02-26 04:00:00	22.1897	22.19348	22.1897	0
2020-02-26 04:05:00	22.1892	22.19367	22.1892	0
2020-02-26 04:10:00	22.1882	22.19373	22.1882	0
2020-02-26 04:15:00	22.1889	22.19249	22.1889	0
2020-02-26 04:20:00	22.1888	22.19122	22.1888	0
2020-02-26 04:25:00	22.1887	22.19053	22.1887	0
2020-02-26 04:30:00	22.1819	22.18911	22.1819	0
2020-02-26 04:35:00	22.1745	22.18692	22.1745	0
2020-02-26 04:40:00	22.182	22.18613	22.182	0
2020-02-26 04:45:00	22.1887	22.18606	22.1887	0
2020-02-26 04:50:00	22.1892	22.18601	22.1892	0
2020-02-26 04:55:00	22.189	22.18599	22.189	0
2020-02-26 05:00:00	22.182	22.18537	22.182	0
2020-02-26 05:05:00	22.1826	22.18474	22.1826	0
2020-02-26 05:10:00	22.1749	22.18335	22.1749	0
2020-02-26 05:15:00	22.1749	22.18197	22.1749	0
2020-02-26 05:20:00	22.1749	22.18127	22.1749	0
2020-02-26 05:25:00	22.1756	22.18138	22.1756	0
2020-02-26 05:30:00	22.1753	22.18071	22.1753	0
2020-02-26 05:35:00	22.182	22.18004	22.182	0
2020-02-26 05:40:00	22.1745	22.17857	22.1745	0
2020-02-26 05:45:00	22.1821	22.17788	22.1821	0
2020-02-26 05:50:00	22.1885	22.17853	22.1885	0
2020-02-26 05:55:00	22.1817	22.17844	22.1817	0
2020-02-26 06:00:00	22.1757	22.17852	22.1757	0
2020-02-26 06:05:00	22.1761	22.17864	22.1761	0
2020-02-26 06:10:00	22.1831	22.17946	22.1831	0
2020-02-26 06:15:00	22.176	22.1795	22.176	0
2020-02-26 06:20:00	22.1763	22.1796	22.1763	0
2020-02-26 06:25:00	22.1758	22.17898	22.1758	0
2020-02-26 06:30:00	22.1762	22.17915	22.1762	0
2020-02-26 06:35:00	22.1818	22.17912	22.1818	0
2020-02-26 06:40:00	22.1758	22.17785	22.1758	0
2020-02-26 06:45:00	22.1354	22.17322	22.1354	0
2020-02-26 06:50:00	22.1152	22.16717	22.1152	0
2020-02-26 06:55:00	22.1158	22.16114	22.1158	0
2020-02-26 07:00:00	22.1015	22.15298	22.1015	0
2020-02-26 07:05:00	22.1089	22.14627	22.1089	0
2020-02-26 07:10:00	22.1347	22.14211	22.1347	0
2020-02-26 07:15:00	22.1488	22.13941	22.1488	0
2020-02-26 07:20:00	22.1354	22.13533	22.1354	0
2020-02-26 07:25:00	22.1352	22.13067	22.1352	0
2020-02-26 07:30:00	22.1219	22.12528	22.1219	0
2020-02-26 07:35:00	22.1492	22.12666	22.1492	0
2020-02-26 07:40:00	22.1762	22.13276	22.1762	0
2020-02-26 07:45:00	22.1698	22.13816	22.1698	0
2020-02-26 07:50:00	22.1566	22.14367	22.1566	0
2020-02-26 07:55:00	22.15	22.14778	22.15	0
2020-02-26 08:00:00	22.1701	22.15132	22.1701	0
2020-02-26 08:05:00	22.1494	22.15138	22.1494	0
2020-02-26 08:10:00	22.1497	22.15281	22.1497	0
2020-02-26 08:15:00	22.1558	22.15487	22.1558	0
2020-02-26 08:20:00	22.1629	22.15897	22.1629	0
2020-02-26 08:25:00	22.1631	22.16036	22.1631	0
2020-02-26 08:30:00	22.1493	22.15767	22.1493	0
2020-02-26 08:35:00	22.1756	22.15825	22.1756	0
2020-02-26 08:40:00	22.1887	22.16146	22.1887	0
2020-02-26 08:45:00	22.1751	22.16397	22.1751	0
2020-02-26 08:50:00	22.1758	22.16454	22.1758	0
2020-02-26 08:55:00	22.1888	22.16848	22.1888	0
2020-02-26 09:00:00	22.2013	22.17364	22.2013	0
# konec dat