# P730_TE202 - P730_TE202
# P730 - TE202
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 22812
2019-06-26 09:05:00	23.7651	23.7651	23.7651	0
2019-06-26 09:10:00	23.7785	23.7718	23.7785	0
2019-06-26 09:15:00	23.7713	23.771633333333	23.7713	0
2019-06-26 09:20:00	23.7582	23.768275	23.7582	0
2019-06-26 09:25:00	23.7717	23.76896	23.7717	0
2019-06-26 09:30:00	23.7645	23.768216666667	23.7645	0
2019-06-26 09:35:00	23.7715	23.768685714286	23.7715	0
2019-06-26 09:40:00	23.7843	23.7706375	23.7843	0
2019-06-26 09:45:00	23.7905	23.772844444444	23.7905	0
2019-06-26 09:50:00	23.7978	23.77534	23.7978	0
2019-06-26 09:55:00	23.8108	23.77991	23.8108	0
2019-06-26 10:00:00	23.8246	23.78452	23.8246	0
2019-06-26 10:05:00	23.8515	23.79254	23.8515	0
2019-06-26 10:10:00	23.8717	23.80389	23.8717	0
2019-06-26 10:15:00	23.8785	23.81457	23.8785	0
2019-06-26 10:20:00	23.8778	23.8259	23.8778	0
2019-06-26 10:25:00	23.8707	23.83582	23.8707	0
2019-06-26 10:30:00	23.8645	23.84384	23.8645	0
2019-06-26 10:35:00	23.8634	23.85113	23.8634	0
2019-06-26 10:40:00	23.8508	23.85643	23.8508	0
2019-06-26 10:45:00	23.8512	23.86047	23.8512	0
2019-06-26 10:50:00	23.8501	23.86302	23.8501	0
2019-06-26 10:55:00	23.8635	23.86422	23.8635	0
2019-06-26 11:00:00	23.8961	23.86666	23.8961	0
2019-06-26 11:05:00	23.8837	23.86718	23.8837	0
2019-06-26 11:10:00	23.8777	23.86717	23.8777	0
2019-06-26 11:15:00	23.9047	23.87057	23.9047	0
2019-06-26 11:20:00	23.9183	23.87595	23.9183	0
2019-06-26 11:25:00	23.9177	23.88138	23.9177	0
2019-06-26 11:30:00	23.93	23.8893	23.93	0
2019-06-26 11:35:00	23.9299	23.89717	23.9299	0
2019-06-26 11:40:00	23.9232	23.90448	23.9232	0
2019-06-26 11:45:00	23.9299	23.91112	23.9299	0
2019-06-26 11:50:00	23.9359	23.9151	23.9359	0
2019-06-26 11:55:00	23.9436	23.92109	23.9436	0
2019-06-26 12:00:00	23.9301	23.92633	23.9301	0
2019-06-26 12:05:00	23.9442	23.93028	23.9442	0
2019-06-26 12:10:00	23.9646	23.93491	23.9646	0
2019-06-26 12:15:00	23.9708	23.94022	23.9708	0
2019-06-26 12:20:00	24.0046	23.94768	24.0046	0
2019-06-26 12:25:00	24.0182	23.95651	24.0182	0
2019-06-26 12:30:00	24.031	23.96729	24.031	0
2019-06-26 12:35:00	24.038	23.9781	24.038	0
2019-06-26 12:40:00	24.0377	23.98828	24.0377	0
2019-06-26 12:45:00	24.0374	23.99766	24.0374	0
2019-06-26 12:50:00	24.0246	24.00711	24.0246	0
2019-06-26 12:55:00	24.0309	24.01578	24.0309	0
2019-06-26 13:00:00	24.0447	24.02379	24.0447	0
2019-06-26 13:05:00	24.065	24.03321	24.065	0
2019-06-26 13:10:00	24.0845	24.0412	24.0845	0
2019-06-26 13:15:00	24.0909	24.04847	24.0909	0
2019-06-26 13:20:00	24.0773	24.0531	24.0773	0
2019-06-26 13:25:00	24.0579	24.05509	24.0579	0
2019-06-26 13:30:00	24.0515	24.05647	24.0515	0
2019-06-26 13:35:00	24.0584	24.05857	24.0584	0
2019-06-26 13:40:00	24.0711	24.06322	24.0711	0
2019-06-26 13:45:00	24.0033	24.06046	24.0033	0
2019-06-26 13:50:00	24.016	24.05759	24.016	0
2019-06-26 13:55:00	24.037	24.05479	24.037	0
2019-06-26 14:00:00	24.031	24.04944	24.031	0
2019-06-26 14:05:00	24.0307	24.04342	24.0307	0
2019-06-26 14:10:00	24.0179	24.03748	24.0179	0
2019-06-26 14:15:00	24.0115	24.03284	24.0115	0
2019-06-26 14:20:00	24.0111	24.0288	24.0111	0
2019-06-26 14:25:00	24.0048	24.02344	24.0048	0
2019-06-26 14:30:00	23.9976	24.01609	23.9976	0
2019-06-26 14:35:00	23.984	24.01416	23.984	0
2019-06-26 14:40:00	23.9839	24.01095	23.9839	0
2019-06-26 14:45:00	23.9778	24.00503	23.9778	0
2019-06-26 14:50:00	23.9715	23.99908	23.9715	0
2019-06-26 14:55:00	23.9642	23.99243	23.9642	0
2019-06-26 15:00:00	23.958	23.98644	23.958	0
2019-06-26 15:05:00	23.9583	23.98112	23.9583	0
2019-06-26 15:10:00	23.9445	23.97446	23.9445	0
2019-06-26 15:15:00	23.9442	23.9684	23.9442	0
2019-06-26 15:20:00	23.9379	23.96243	23.9379	0
2019-06-26 15:25:00	23.9309	23.95712	23.9309	0
2019-06-26 15:30:00	23.9313	23.95186	23.9313	0
2019-06-26 15:35:00	23.9249	23.94657	23.9249	0
2019-06-26 15:40:00	23.9176	23.94118	23.9176	0
2019-06-26 15:45:00	23.918	23.93656	23.918	0
2019-06-26 15:50:00	23.9102	23.93178	23.9102	0
2019-06-26 15:55:00	23.9036	23.92631	23.9036	0
2019-06-26 16:00:00	23.9036	23.92222	23.9036	0
2019-06-26 16:05:00	23.8976	23.91756	23.8976	0
2019-06-26 16:10:00	23.8972	23.91349	23.8972	0
2019-06-26 16:15:00	23.8903	23.90943	23.8903	0
2019-06-26 16:20:00	23.8909	23.90539	23.8909	0
2019-06-26 16:25:00	23.8839	23.90129	23.8839	0
2019-06-26 16:30:00	23.8778	23.89731	23.8778	0
2019-06-26 16:35:00	23.8781	23.89332	23.8781	0
2019-06-26 16:40:00	23.8783	23.89013	23.8783	0
2019-06-26 16:45:00	23.8704	23.88681	23.8704	0
2019-06-26 16:50:00	23.8643	23.88288	23.8643	0
2019-06-26 16:55:00	23.8647	23.87959	23.8647	0
2019-06-26 17:00:00	23.8643	23.8763	23.8643	0
2019-06-26 17:05:00	23.8572	23.87299	23.8572	0
2019-06-26 17:10:00	23.8503	23.86893	23.8503	0
2019-06-26 17:15:00	23.851	23.86564	23.851	0
2019-06-26 17:20:00	23.8506	23.86292	23.8506	0
2019-06-26 17:25:00	23.8511	23.86022	23.8511	0
2019-06-26 17:30:00	23.844	23.85679	23.844	0
2019-06-26 17:35:00	23.8445	23.8542	23.8445	0
2019-06-26 17:40:00	23.8382	23.85159	23.8382	0
2019-06-26 17:45:00	23.8376	23.84888	23.8376	0
2019-06-26 17:50:00	23.8374	23.84619	23.8374	0
2019-06-26 17:55:00	23.8304	23.84351	23.8304	0
2019-06-26 18:00:00	23.831	23.84158	23.831	0
2019-06-26 18:05:00	23.8241	23.83889	23.8241	0
2019-06-26 18:10:00	23.8246	23.83629	23.8246	0
2019-06-26 18:15:00	23.8248	23.83366	23.8248	0
2019-06-26 18:20:00	23.825	23.83176	23.825	0
2019-06-26 18:25:00	23.8244	23.82975	23.8244	0
2019-06-26 18:30:00	23.8174	23.82767	23.8174	0
2019-06-26 18:35:00	23.8179	23.8257	23.8179	0
2019-06-26 18:40:00	23.8115	23.82311	23.8115	0
2019-06-26 18:45:00	23.8117	23.82124	23.8117	0
2019-06-26 18:50:00	23.8104	23.81918	23.8104	0
2019-06-26 18:55:00	23.811	23.81787	23.811	0
2019-06-26 19:00:00	23.8039	23.8158	23.8039	0
2019-06-26 19:05:00	23.8037	23.81369	23.8037	0
2019-06-26 19:10:00	23.8036	23.81155	23.8036	0
2019-06-26 19:15:00	23.7968	23.80879	23.7968	0
2019-06-26 19:20:00	23.7969	23.80674	23.7969	0
2019-06-26 19:25:00	23.8036	23.80531	23.8036	0
2019-06-26 19:30:00	23.7975	23.80391	23.7975	0
2019-06-26 19:35:00	23.798	23.80254	23.798	0
2019-06-26 19:40:00	23.7982	23.80132	23.7982	0
2019-06-26 19:45:00	23.7984	23.80006	23.7984	0
2019-06-26 19:50:00	23.7985	23.79952	23.7985	0
2019-06-26 19:55:00	23.7986	23.79901	23.7986	0
2019-06-26 20:00:00	23.7912	23.79777	23.7912	0
2019-06-26 20:05:00	23.7909	23.79718	23.7909	0
2019-06-26 20:10:00	23.7913	23.79662	23.7913	0
2019-06-26 20:15:00	23.7835	23.79461	23.7835	0
2019-06-26 20:20:00	23.7842	23.79328	23.7842	0
2019-06-26 20:25:00	23.7838	23.79186	23.7838	0
2019-06-26 20:30:00	23.7836	23.7904	23.7836	0
2019-06-26 20:35:00	23.7836	23.78892	23.7836	0
2019-06-26 20:40:00	23.7842	23.78749	23.7842	0
2019-06-26 20:45:00	23.778	23.78543	23.778	0
2019-06-26 20:50:00	23.7776	23.78407	23.7776	0
2019-06-26 20:55:00	23.778	23.78278	23.778	0
2019-06-26 21:00:00	23.7783	23.78148	23.7783	0
2019-06-26 21:05:00	23.7778	23.78091	23.7778	0
2019-06-26 21:10:00	23.7715	23.77964	23.7715	0
2019-06-26 21:15:00	23.7717	23.77843	23.7717	0
2019-06-26 21:20:00	23.7718	23.77725	23.7718	0
2019-06-26 21:25:00	23.7713	23.77602	23.7713	0
2019-06-26 21:30:00	23.7715	23.77475	23.7715	0
2019-06-26 21:35:00	23.7717	23.77412	23.7717	0
2019-06-26 21:40:00	23.7712	23.77348	23.7712	0
2019-06-26 21:45:00	23.7715	23.77283	23.7715	0
2019-06-26 21:50:00	23.765	23.7715	23.765	0
2019-06-26 21:55:00	23.771	23.77082	23.771	0
2019-06-26 22:00:00	23.7647	23.77014	23.7647	0
2019-06-26 22:05:00	23.7643	23.7694	23.7643	0
2019-06-26 22:10:00	23.7641	23.76863	23.7641	0
2019-06-26 22:15:00	23.7645	23.76795	23.7645	0
2019-06-26 22:20:00	23.7641	23.76721	23.7641	0
2019-06-26 22:25:00	23.7579	23.76583	23.7579	0
2019-06-26 22:30:00	23.7582	23.76453	23.7582	0
2019-06-26 22:35:00	23.7584	23.76322	23.7584	0
2019-06-26 22:40:00	23.7585	23.76257	23.7585	0
2019-06-26 22:45:00	23.7586	23.76133	23.7586	0
2019-06-26 22:50:00	23.7586	23.76072	23.7586	0
2019-06-26 22:55:00	23.7586	23.76015	23.7586	0
2019-06-26 23:00:00	23.7587	23.75961	23.7587	0
2019-06-26 23:05:00	23.758	23.75896	23.758	0
2019-06-26 23:10:00	23.7583	23.75838	23.7583	0
2019-06-26 23:15:00	23.7584	23.75843	23.7584	0
2019-06-26 23:20:00	23.7585	23.75846	23.7585	0
2019-06-26 23:25:00	23.7586	23.75848	23.7586	0
2019-06-26 23:30:00	23.7586	23.75849	23.7586	0
2019-06-26 23:35:00	23.7579	23.75842	23.7579	0
2019-06-26 23:40:00	23.7515	23.75771	23.7515	0
2019-06-26 23:45:00	23.7584	23.75769	23.7584	0
2019-06-26 23:50:00	23.7518	23.757	23.7518	0
2019-06-26 23:55:00	23.7586	23.75706	23.7586	0
2019-06-27 00:00:00	23.7513	23.75636	23.7513	0
2019-06-27 00:05:00	23.7509	23.75561	23.7509	0
2019-06-27 00:10:00	23.7447	23.75423	23.7447	0
2019-06-27 00:15:00	23.751	23.75347	23.751	0
2019-06-27 00:20:00	23.7506	23.75267	23.7506	0
2019-06-27 00:25:00	23.7511	23.75199	23.7511	0
2019-06-27 00:30:00	23.7508	23.75192	23.7508	0
2019-06-27 00:35:00	23.7446	23.75054	23.7446	0
2019-06-27 00:40:00	23.7515	23.75051	23.7515	0
2019-06-27 00:45:00	23.7517	23.74982	23.7517	0
2019-06-27 00:50:00	23.7518	23.74987	23.7518	0
2019-06-27 00:55:00	23.7438	23.74916	23.7438	0
2019-06-27 01:00:00	23.7444	23.74913	23.7444	0
2019-06-27 01:05:00	23.7433	23.74836	23.7433	0
2019-06-27 01:10:00	23.744	23.7477	23.744	0
2019-06-27 01:15:00	23.7439	23.74698	23.7439	0
2019-06-27 01:20:00	23.7436	23.74626	23.7436	0
2019-06-27 01:25:00	23.7443	23.74623	23.7443	0
2019-06-27 01:30:00	23.744	23.74548	23.744	0
2019-06-27 01:35:00	23.7445	23.74476	23.7445	0
2019-06-27 01:40:00	23.7448	23.74406	23.7448	0
2019-06-27 01:45:00	23.7444	23.74412	23.7444	0
2019-06-27 01:50:00	23.7447	23.74415	23.7447	0
2019-06-27 01:55:00	23.745	23.74432	23.745	0
2019-06-27 02:00:00	23.7451	23.74443	23.7451	0
2019-06-27 02:05:00	23.7452	23.74456	23.7452	0
2019-06-27 02:10:00	23.7453	23.74473	23.7453	0
2019-06-27 02:15:00	23.7445	23.74475	23.7445	0
2019-06-27 02:20:00	23.7442	23.74477	23.7442	0
2019-06-27 02:25:00	23.744	23.74472	23.744	0
2019-06-27 02:30:00	23.7445	23.74469	23.7445	0
2019-06-27 02:35:00	23.744	23.74465	23.744	0
2019-06-27 02:40:00	23.7437	23.74455	23.7437	0
2019-06-27 02:45:00	23.7376	23.74381	23.7376	0
2019-06-27 02:50:00	23.738	23.7431	23.738	0
2019-06-27 02:55:00	23.7383	23.74241	23.7383	0
2019-06-27 03:00:00	23.7451	23.74239	23.7451	0
2019-06-27 03:05:00	23.7385	23.74179	23.7385	0
2019-06-27 03:10:00	23.7378	23.74115	23.7378	0
2019-06-27 03:15:00	23.7373	23.74048	23.7373	0
2019-06-27 03:20:00	23.7378	23.73981	23.7378	0
2019-06-27 03:25:00	23.7381	23.73922	23.7381	0
2019-06-27 03:30:00	23.7375	23.7386	23.7375	0
2019-06-27 03:35:00	23.738	23.73864	23.738	0
2019-06-27 03:40:00	23.7382	23.73866	23.7382	0
2019-06-27 03:45:00	23.7376	23.73859	23.7376	0
2019-06-27 03:50:00	23.7372	23.7378	23.7372	0
2019-06-27 03:55:00	23.7371	23.73766	23.7371	0
2019-06-27 04:00:00	23.7377	23.73765	23.7377	0
2019-06-27 04:05:00	23.7381	23.73773	23.7381	0
2019-06-27 04:10:00	23.7375	23.7377	23.7375	0
2019-06-27 04:15:00	23.7379	23.73768	23.7379	0
2019-06-27 04:20:00	23.7315	23.73708	23.7315	0
2019-06-27 04:25:00	23.7384	23.73712	23.7384	0
2019-06-27 04:30:00	23.7385	23.73715	23.7385	0
2019-06-27 04:35:00	23.7311	23.7365	23.7311	0
2019-06-27 04:40:00	23.7315	23.73593	23.7315	0
2019-06-27 04:45:00	23.7317	23.73539	23.7317	0
2019-06-27 04:50:00	23.7318	23.7348	23.7318	0
2019-06-27 04:55:00	23.7311	23.7341	23.7311	0
2019-06-27 05:00:00	23.7306	23.73341	23.7306	0
2019-06-27 05:05:00	23.7311	23.73273	23.7311	0
2019-06-27 05:10:00	23.7315	23.73273	23.7315	0
2019-06-27 05:15:00	23.7317	23.73206	23.7317	0
2019-06-27 05:20:00	23.7304	23.73125	23.7304	0
2019-06-27 05:25:00	23.7302	23.73116	23.7302	0
2019-06-27 05:30:00	23.7309	23.7311	23.7309	0
2019-06-27 05:35:00	23.7179	23.72972	23.7179	0
2019-06-27 05:40:00	23.7116	23.7277	23.7116	0
2019-06-27 05:45:00	23.7184	23.72643	23.7184	0
2019-06-27 05:50:00	23.7377	23.72714	23.7377	0
2019-06-27 05:55:00	23.7581	23.72984	23.7581	0
2019-06-27 06:00:00	23.7516	23.73185	23.7516	0
2019-06-27 06:05:00	23.7585	23.73453	23.7585	0
2019-06-27 06:10:00	23.7652	23.73801	23.7652	0
2019-06-27 06:15:00	23.7645	23.74144	23.7645	0
2019-06-27 06:20:00	23.7715	23.7455	23.7715	0
2019-06-27 06:25:00	23.7644	23.75015	23.7644	0
2019-06-27 06:30:00	23.7708	23.75607	23.7708	0
2019-06-27 06:35:00	23.7712	23.76135	23.7712	0
2019-06-27 06:40:00	23.7582	23.7634	23.7582	0
2019-06-27 06:45:00	23.765	23.76409	23.765	0
2019-06-27 06:50:00	23.7652	23.76545	23.7652	0
2019-06-27 06:55:00	23.7652	23.76612	23.7652	0
2019-06-27 07:00:00	23.7653	23.76613	23.7653	0
2019-06-27 07:05:00	23.7653	23.76621	23.7653	0
2019-06-27 07:10:00	23.7653	23.76559	23.7653	0
2019-06-27 07:15:00	23.7646	23.76561	23.7646	0
2019-06-27 07:20:00	23.7649	23.76502	23.7649	0
2019-06-27 07:25:00	23.7644	23.76434	23.7644	0
2019-06-27 07:30:00	23.7641	23.76493	23.7641	0
2019-06-27 07:35:00	23.7646	23.76489	23.7646	0
2019-06-27 07:40:00	23.7649	23.76486	23.7649	0
2019-06-27 07:45:00	23.765	23.76484	23.765	0
2019-06-27 07:50:00	23.7579	23.7641	23.7579	0
2019-06-27 07:55:00	23.7574	23.76331	23.7574	0
2019-06-27 08:00:00	23.7571	23.76249	23.7571	0
2019-06-27 08:05:00	23.7577	23.7618	23.7577	0
2019-06-27 08:10:00	23.758	23.76111	23.758	0
2019-06-27 08:15:00	23.7568	23.76035	23.7568	0
2019-06-27 08:20:00	23.7636	23.7603	23.7636	0
2019-06-27 08:25:00	23.7576	23.7596	23.7576	0
2019-06-27 08:30:00	23.758	23.75891	23.758	0
2019-06-27 08:35:00	23.7643	23.75884	23.7643	0
2019-06-27 08:40:00	23.7647	23.75952	23.7647	0
2019-06-27 08:45:00	23.7641	23.76019	23.7641	0
2019-06-27 08:50:00	23.7571	23.76019	23.7571	0
2019-06-27 08:55:00	23.7577	23.76019	23.7577	0
2019-06-27 09:00:00	23.7581	23.7602	23.7581	0
2019-06-27 09:05:00	23.7643	23.76095	23.7643	0
2019-06-27 09:10:00	23.778	23.76239	23.778	0
2019-06-27 09:15:00	23.7843	23.76506	23.7843	0
2019-06-27 09:20:00	23.778	23.76706	23.778	0
2019-06-27 09:25:00	23.7916	23.76979	23.7916	0
2019-06-27 09:30:00	23.797	23.77302	23.797	0
2019-06-27 09:35:00	23.7962	23.77623	23.7962	0
2019-06-27 09:40:00	23.8104	23.78156	23.8104	0
2019-06-27 09:45:00	23.811	23.78689	23.811	0
2019-06-27 09:50:00	23.8181	23.79289	23.8181	0
2019-06-27 09:55:00	23.8242	23.79888	23.8242	0
2019-06-27 10:00:00	23.8179	23.80287	23.8179	0
2019-06-27 10:05:00	23.8182	23.80626	23.8182	0
2019-06-27 10:10:00	23.8244	23.8109	23.8244	0
2019-06-27 10:15:00	23.8241	23.81415	23.8241	0
2019-06-27 10:20:00	23.8179	23.81624	23.8179	0
2019-06-27 10:25:00	23.8249	23.81911	23.8249	0
2019-06-27 10:30:00	23.8317	23.82124	23.8317	0
2019-06-27 10:35:00	23.8319	23.82333	23.8319	0
2019-06-27 10:40:00	23.8711	23.82863	23.8711	0
2019-06-27 10:45:00	23.8915	23.83536	23.8915	0
2019-06-27 10:50:00	23.8784	23.84141	23.8784	0
2019-06-27 10:55:00	23.8845	23.84804	23.8845	0
2019-06-27 11:00:00	23.884	23.854	23.884	0
2019-06-27 11:05:00	23.9039	23.86198	23.9039	0
2019-06-27 11:10:00	23.9044	23.87063	23.9044	0
2019-06-27 11:15:00	23.9107	23.87921	23.9107	0
2019-06-27 11:20:00	23.917	23.88774	23.917	0
2019-06-27 11:25:00	23.9177	23.89632	23.9177	0
2019-06-27 11:30:00	23.9181	23.90102	23.9181	0
2019-06-27 11:35:00	23.9242	23.90429	23.9242	0
2019-06-27 11:40:00	23.9313	23.90958	23.9313	0
2019-06-27 11:45:00	23.9382	23.91495	23.9382	0
2019-06-27 11:50:00	23.9443	23.92098	23.9443	0
2019-06-27 11:55:00	23.9499	23.92558	23.9499	0
2019-06-27 12:00:00	23.9574	23.93088	23.9574	0
2019-06-27 12:05:00	23.9637	23.93618	23.9637	0
2019-06-27 12:10:00	23.9704	23.94152	23.9704	0
2019-06-27 12:15:00	23.9762	23.94737	23.9762	0
2019-06-27 12:20:00	23.9771	23.95327	23.9771	0
2019-06-27 12:25:00	23.9829	23.95914	23.9829	0
2019-06-27 12:30:00	23.9972	23.96573	23.9972	0
2019-06-27 12:35:00	24.0163	23.97354	24.0163	0
2019-06-27 12:40:00	24.0299	23.9821	24.0299	0
2019-06-27 12:45:00	24.0374	23.99085	24.0374	0
2019-06-27 12:50:00	24.0372	23.99883	24.0372	0
2019-06-27 12:55:00	24.0371	24.00617	24.0371	0
2019-06-27 13:00:00	24.0369	24.01282	24.0369	0
2019-06-27 13:05:00	24.0369	24.01889	24.0369	0
2019-06-27 13:10:00	24.0368	24.02486	24.0368	0
2019-06-27 13:15:00	24.0308	24.02965	24.0308	0
2019-06-27 13:20:00	24.0305	24.03298	24.0305	0
2019-06-27 13:25:00	24.0244	24.03379	24.0244	0
2019-06-27 13:30:00	24.024	24.0332	24.024	0
2019-06-27 13:35:00	24.0239	24.03185	24.0239	0
2019-06-27 13:40:00	24.0178	24.02991	24.0178	0
2019-06-27 13:45:00	24.0108	24.02728	24.0108	0
2019-06-27 13:50:00	24.0106	24.02465	24.0106	0
2019-06-27 13:55:00	24.0104	24.022	24.0104	0
2019-06-27 14:00:00	24.0029	24.01861	24.0029	0
2019-06-27 14:05:00	24.0032	24.01585	24.0032	0
2019-06-27 14:10:00	23.9973	24.01253	23.9973	0
2019-06-27 14:15:00	23.9978	24.00987	23.9978	0
2019-06-27 14:20:00	23.9915	24.00662	23.9915	0
2019-06-27 14:25:00	23.9851	24.00274	23.9851	0
2019-06-27 14:30:00	23.9837	23.99933	23.9837	0
2019-06-27 14:35:00	23.9844	23.99669	23.9844	0
2019-06-27 14:40:00	23.9647	23.9921	23.9647	0
2019-06-27 14:45:00	23.9717	23.98823	23.9717	0
2019-06-27 14:50:00	23.971	23.98504	23.971	0
2019-06-27 14:55:00	23.9708	23.9818	23.9708	0
2019-06-27 15:00:00	23.9704	23.97911	23.9704	0
2019-06-27 15:05:00	23.9636	23.97569	23.9636	0
2019-06-27 15:10:00	23.9576	23.9723	23.9576	0
2019-06-27 15:15:00	23.958	23.96959	23.958	0
2019-06-27 15:20:00	23.9583	23.96705	23.9583	0
2019-06-27 15:25:00	23.9584	23.96445	23.9584	0
2019-06-27 15:30:00	23.9513	23.96311	23.9513	0
2019-06-27 15:35:00	23.9515	23.96109	23.9515	0
2019-06-27 15:40:00	23.9444	23.95843	23.9444	0
2019-06-27 15:45:00	23.9448	23.95583	23.9448	0
2019-06-27 15:50:00	23.945	23.95329	23.945	0
2019-06-27 15:55:00	23.9452	23.95145	23.9452	0
2019-06-27 16:00:00	23.9386	23.94955	23.9386	0
2019-06-27 16:05:00	23.9439	23.94814	23.9439	0
2019-06-27 16:10:00	23.937	23.94601	23.937	0
2019-06-27 16:15:00	23.9295	23.94312	23.9295	0
2019-06-27 16:20:00	23.9304	23.94103	23.9304	0
2019-06-27 16:25:00	23.9296	23.93884	23.9296	0
2019-06-27 16:30:00	23.9305	23.93745	23.9305	0
2019-06-27 16:35:00	23.9304	23.93601	23.9304	0
2019-06-27 16:40:00	23.9304	23.93455	23.9304	0
2019-06-27 16:45:00	23.931	23.93313	23.931	0
2019-06-27 16:50:00	23.9233	23.9316	23.9233	0
2019-06-27 16:55:00	23.924	23.92961	23.924	0
2019-06-27 17:00:00	23.9245	23.92836	23.9245	0
2019-06-27 17:05:00	23.9167	23.92708	23.9167	0
2019-06-27 17:10:00	23.9167	23.92571	23.9167	0
2019-06-27 17:15:00	23.9168	23.92443	23.9168	0
2019-06-27 17:20:00	23.9175	23.92313	23.9175	0
2019-06-27 17:25:00	23.9179	23.92188	23.9179	0
2019-06-27 17:30:00	23.9174	23.92058	23.9174	0
2019-06-27 17:35:00	23.9165	23.91913	23.9165	0
2019-06-27 17:40:00	23.9106	23.91786	23.9106	0
2019-06-27 17:45:00	23.9111	23.91657	23.9111	0
2019-06-27 17:50:00	23.9048	23.9146	23.9048	0
2019-06-27 17:55:00	23.905	23.91343	23.905	0
2019-06-27 18:00:00	23.9052	23.91228	23.9052	0
2019-06-27 18:05:00	23.9053	23.91113	23.9053	0
2019-06-27 18:10:00	23.9039	23.90977	23.9039	0
2019-06-27 18:15:00	23.9044	23.90842	23.9044	0
2019-06-27 18:20:00	23.9041	23.90709	23.9041	0
2019-06-27 18:25:00	23.9038	23.90582	23.9038	0
2019-06-27 18:30:00	23.8969	23.90445	23.8969	0
2019-06-27 18:35:00	23.8968	23.90302	23.8968	0
2019-06-27 18:40:00	23.8908	23.90162	23.8908	0
2019-06-27 18:45:00	23.8913	23.90025	23.8913	0
2019-06-27 18:50:00	23.8916	23.89889	23.8916	0
2019-06-27 18:55:00	23.8909	23.89745	23.8909	0
2019-06-27 19:00:00	23.8914	23.8962	23.8914	0
2019-06-27 19:05:00	23.8916	23.89492	23.8916	0
2019-06-27 19:10:00	23.8851	23.89302	23.8851	0
2019-06-27 19:15:00	23.8919	23.89183	23.8919	0
2019-06-27 19:20:00	23.8853	23.89067	23.8853	0
2019-06-27 19:25:00	23.8853	23.88952	23.8853	0
2019-06-27 19:30:00	23.8779	23.88823	23.8779	0
2019-06-27 19:35:00	23.8782	23.88692	23.8782	0
2019-06-27 19:40:00	23.8851	23.88627	23.8851	0
2019-06-27 19:45:00	23.8785	23.88503	23.8785	0
2019-06-27 19:50:00	23.8786	23.88375	23.8786	0
2019-06-27 19:55:00	23.8787	23.88246	23.8787	0
2019-06-27 20:00:00	23.8787	23.88182	23.8787	0
2019-06-27 20:05:00	23.8787	23.8805	23.8787	0
2019-06-27 20:10:00	23.8721	23.87918	23.8721	0
2019-06-27 20:15:00	23.8587	23.87652	23.8587	0
2019-06-27 20:20:00	23.8654	23.87527	23.8654	0
2019-06-27 20:25:00	23.8646	23.87391	23.8646	0
2019-06-27 20:30:00	23.8649	23.87189	23.8649	0
2019-06-27 20:35:00	23.8651	23.87055	23.8651	0
2019-06-27 20:40:00	23.8644	23.86913	23.8644	0
2019-06-27 20:45:00	23.8648	23.86774	23.8648	0
2019-06-27 20:50:00	23.8643	23.8663	23.8643	0
2019-06-27 20:55:00	23.8641	23.86484	23.8641	0
2019-06-27 21:00:00	23.8579	23.86342	23.8579	0
2019-06-27 21:05:00	23.8576	23.86331	23.8576	0
2019-06-27 21:10:00	23.858	23.86257	23.858	0
2019-06-27 21:15:00	23.8575	23.86186	23.8575	0
2019-06-27 21:20:00	23.8513	23.8605	23.8513	0
2019-06-27 21:25:00	23.8515	23.85914	23.8515	0
2019-06-27 21:30:00	23.8517	23.85787	23.8517	0
2019-06-27 21:35:00	23.8511	23.8565	23.8511	0
2019-06-27 21:40:00	23.8514	23.85521	23.8514	0
2019-06-27 21:45:00	23.8516	23.85396	23.8516	0
2019-06-27 21:50:00	23.8451	23.85268	23.8451	0
2019-06-27 21:55:00	23.8446	23.85138	23.8446	0
2019-06-27 22:00:00	23.8449	23.85007	23.8449	0
2019-06-27 22:05:00	23.8451	23.84883	23.8451	0
2019-06-27 22:10:00	23.8452	23.84822	23.8452	0
2019-06-27 22:15:00	23.8446	23.84753	23.8446	0
2019-06-27 22:20:00	23.8374	23.8461	23.8374	0
2019-06-27 22:25:00	23.8379	23.84478	23.8379	0
2019-06-27 22:30:00	23.8382	23.84346	23.8382	0
2019-06-27 22:35:00	23.8376	23.84206	23.8376	0
2019-06-27 22:40:00	23.8374	23.84129	23.8374	0
2019-06-27 22:45:00	23.8304	23.83987	23.8304	0
2019-06-27 22:50:00	23.8302	23.8384	23.8302	0
2019-06-27 22:55:00	23.8375	23.83764	23.8375	0
2019-06-27 23:00:00	23.8313	23.83625	23.8313	0
2019-06-27 23:05:00	23.8316	23.83495	23.8316	0
2019-06-27 23:10:00	23.8244	23.83365	23.8244	0
2019-06-27 23:15:00	23.8314	23.833	23.8314	0
2019-06-27 23:20:00	23.825	23.83168	23.825	0
2019-06-27 23:25:00	23.831	23.83102	23.831	0
2019-06-27 23:30:00	23.8247	23.82975	23.8247	0
2019-06-27 23:35:00	23.825	23.82921	23.825	0
2019-06-27 23:40:00	23.8251	23.8287	23.8251	0
2019-06-27 23:45:00	23.8246	23.82741	23.8246	0
2019-06-27 23:50:00	23.8249	23.82677	23.8249	0
2019-06-27 23:55:00	23.8251	23.82612	23.8251	0
2019-06-28 00:00:00	23.8244	23.82612	23.8244	0
2019-06-28 00:05:00	23.8247	23.82545	23.8247	0
2019-06-28 00:10:00	23.8236	23.82531	23.8236	0
2019-06-28 00:15:00	23.8175	23.82396	23.8175	0
2019-06-28 00:20:00	23.818	23.82329	23.818	0
2019-06-28 00:25:00	23.8174	23.82253	23.8174	0
2019-06-28 00:30:00	23.8179	23.82181	23.8179	0
2019-06-28 00:35:00	23.8107	23.82042	23.8107	0
2019-06-28 00:40:00	23.8179	23.81972	23.8179	0
2019-06-28 00:45:00	23.8101	23.81822	23.8101	0
2019-06-28 00:50:00	23.8108	23.81686	23.8108	0
2019-06-28 00:55:00	23.8112	23.81551	23.8112	0
2019-06-28 01:00:00	23.8109	23.81424	23.8109	0
2019-06-28 01:05:00	23.8105	23.81354	23.8105	0
2019-06-28 01:10:00	23.8111	23.81285	23.8111	0
2019-06-28 01:15:00	23.8041	23.81152	23.8041	0
2019-06-28 01:20:00	23.8112	23.81085	23.8112	0
2019-06-28 01:25:00	23.8049	23.81027	23.8049	0
2019-06-28 01:30:00	23.8044	23.80892	23.8044	0
2019-06-28 01:35:00	23.8048	23.80839	23.8048	0
2019-06-28 01:40:00	23.805	23.80781	23.805	0
2019-06-28 01:45:00	23.8051	23.8072	23.8051	0
2019-06-28 01:50:00	23.7978	23.80589	23.7978	0
2019-06-28 01:55:00	23.804	23.80524	23.804	0
2019-06-28 02:00:00	23.8045	23.80458	23.8045	0
2019-06-28 02:05:00	23.7981	23.80398	23.7981	0
2019-06-28 02:10:00	23.7969	23.80255	23.7969	0
2019-06-28 02:15:00	23.7976	23.80182	23.7976	0
2019-06-28 02:20:00	23.7973	23.80111	23.7973	0
2019-06-28 02:25:00	23.7978	23.80041	23.7978	0
2019-06-28 02:30:00	23.7982	23.79973	23.7982	0
2019-06-28 02:35:00	23.7977	23.79899	23.7977	0
2019-06-28 02:40:00	23.7974	23.79895	23.7974	0
2019-06-28 02:45:00	23.7979	23.79834	23.7979	0
2019-06-28 02:50:00	23.7982	23.79771	23.7982	0
2019-06-28 02:55:00	23.7978	23.79768	23.7978	0
2019-06-28 03:00:00	23.7973	23.79772	23.7973	0
2019-06-28 03:05:00	23.7964	23.7976	23.7964	0
2019-06-28 03:10:00	23.7964	23.79751	23.7964	0
2019-06-28 03:15:00	23.7973	23.79746	23.7973	0
2019-06-28 03:20:00	23.7978	23.79742	23.7978	0
2019-06-28 03:25:00	23.7915	23.7968	23.7915	0
2019-06-28 03:30:00	23.7983	23.79689	23.7983	0
2019-06-28 03:35:00	23.7977	23.79687	23.7977	0
2019-06-28 03:40:00	23.798	23.79685	23.798	0
2019-06-28 03:45:00	23.7983	23.7969	23.7983	0
2019-06-28 03:50:00	23.7984	23.79701	23.7984	0
2019-06-28 03:55:00	23.7985	23.79722	23.7985	0
2019-06-28 04:00:00	23.7986	23.79744	23.7986	0
2019-06-28 04:05:00	23.792	23.79691	23.792	0
2019-06-28 04:10:00	23.792	23.79633	23.792	0
2019-06-28 04:15:00	23.792	23.79638	23.792	0
2019-06-28 04:20:00	23.792	23.79575	23.792	0
2019-06-28 04:25:00	23.792	23.79518	23.792	0
2019-06-28 04:30:00	23.7914	23.79452	23.7914	0
2019-06-28 04:35:00	23.7916	23.79385	23.7916	0
2019-06-28 04:40:00	23.7911	23.79312	23.7911	0
2019-06-28 04:45:00	23.7915	23.79242	23.7915	0
2019-06-28 04:50:00	23.7917	23.79173	23.7917	0
2019-06-28 04:55:00	23.7912	23.79165	23.7912	0
2019-06-28 05:00:00	23.7848	23.79093	23.7848	0
2019-06-28 05:05:00	23.7917	23.7909	23.7917	0
2019-06-28 05:10:00	23.7844	23.79014	23.7844	0
2019-06-28 05:15:00	23.7914	23.79008	23.7914	0
2019-06-28 05:20:00	23.785	23.78944	23.785	0
2019-06-28 05:25:00	23.7845	23.78873	23.7845	0
2019-06-28 05:30:00	23.7848	23.7881	23.7848	0
2019-06-28 05:35:00	23.785	23.78745	23.785	0
2019-06-28 05:40:00	23.7852	23.7868	23.7852	0
2019-06-28 05:45:00	23.7519	23.78287	23.7519	0
2019-06-28 05:50:00	23.7253	23.77692	23.7253	0
2019-06-28 05:55:00	23.6786	23.76561	23.6786	0
2019-06-28 06:00:00	23.632	23.75037	23.632	0
2019-06-28 06:05:00	23.6379	23.73502	23.6379	0
2019-06-28 06:10:00	23.6915	23.72567	23.6915	0
2019-06-28 06:15:00	23.7184	23.71906	23.7184	0
2019-06-28 06:20:00	23.7185	23.71243	23.7185	0
2019-06-28 06:25:00	23.7246	23.70639	23.7246	0
2019-06-28 06:30:00	23.7309	23.70096	23.7309	0
2019-06-28 06:35:00	23.7313	23.6989	23.7313	0
2019-06-28 06:40:00	23.7182	23.69819	23.7182	0
2019-06-28 06:45:00	23.7317	23.7035	23.7317	0
2019-06-28 06:50:00	23.7319	23.71349	23.7319	0
2019-06-28 06:55:00	23.738	23.7235	23.738	0
2019-06-28 07:00:00	23.7376	23.72811	23.7376	0
2019-06-28 07:05:00	23.7372	23.72999	23.7372	0
2019-06-28 07:10:00	23.7436	23.7325	23.7436	0
2019-06-28 07:15:00	23.7442	23.73446	23.7442	0
2019-06-28 07:20:00	23.7447	23.73584	23.7447	0
2019-06-28 07:25:00	23.7441	23.73712	23.7441	0
2019-06-28 07:30:00	23.7512	23.74042	23.7512	0
2019-06-28 07:35:00	23.7441	23.74166	23.7441	0
2019-06-28 07:40:00	23.7512	23.74359	23.7512	0
2019-06-28 07:45:00	23.7582	23.74561	23.7582	0
2019-06-28 07:50:00	23.7584	23.74769	23.7584	0
2019-06-28 07:55:00	23.7585	23.74982	23.7585	0
2019-06-28 08:00:00	23.7586	23.75132	23.7586	0
2019-06-28 08:05:00	23.7586	23.75276	23.7586	0
2019-06-28 08:10:00	23.7579	23.75408	23.7579	0
2019-06-28 08:15:00	23.7582	23.75549	23.7582	0
2019-06-28 08:20:00	23.7576	23.75613	23.7576	0
2019-06-28 08:25:00	23.758	23.75752	23.758	0
2019-06-28 08:30:00	23.7582	23.75822	23.7582	0
2019-06-28 08:35:00	23.7651	23.75891	23.7651	0
2019-06-28 08:40:00	23.7585	23.75892	23.7585	0
2019-06-28 08:45:00	23.7646	23.75953	23.7646	0
2019-06-28 08:50:00	23.7643	23.7601	23.7643	0
2019-06-28 08:55:00	23.7705	23.76129	23.7705	0
2019-06-28 09:00:00	23.7644	23.76194	23.7644	0
2019-06-28 09:05:00	23.7714	23.76326	23.7714	0
2019-06-28 09:10:00	23.7716	23.76466	23.7716	0
2019-06-28 09:15:00	23.771	23.76596	23.771	0
2019-06-28 09:20:00	23.7707	23.76721	23.7707	0
2019-06-28 09:25:00	23.7379	23.76449	23.7379	0
2019-06-28 09:30:00	23.7248	23.76112	23.7248	0
2019-06-28 09:35:00	23.685	23.75316	23.685	0
2019-06-28 09:40:00	23.651	23.74183	23.651	0
2019-06-28 09:45:00	23.6841	23.73319	23.6841	0
2019-06-28 09:50:00	23.7306	23.72981	23.7306	0
2019-06-28 09:55:00	23.7445	23.72712	23.7445	0
2019-06-28 10:00:00	23.7448	23.72444	23.7448	0
2019-06-28 10:05:00	23.7517	23.72251	23.7517	0
2019-06-28 10:10:00	23.7518	23.72062	23.7518	0
2019-06-28 10:15:00	23.7586	23.72269	23.7586	0
2019-06-28 10:20:00	23.7647	23.72668	23.7647	0
2019-06-28 10:25:00	23.7649	23.73467	23.7649	0
2019-06-28 10:30:00	23.7703	23.7466	23.7703	0
2019-06-28 10:35:00	23.7709	23.75528	23.7709	0
2019-06-28 10:40:00	23.778	23.76002	23.778	0
2019-06-28 10:45:00	23.7783	23.7634	23.7783	0
2019-06-28 10:50:00	23.7851	23.76743	23.7851	0
2019-06-28 10:55:00	23.7852	23.77078	23.7852	0
2019-06-28 11:00:00	23.7919	23.77479	23.7919	0
2019-06-28 11:05:00	23.7986	23.77879	23.7986	0
2019-06-28 11:10:00	23.7987	23.78219	23.7987	0
2019-06-28 11:15:00	23.798	23.7855	23.798	0
2019-06-28 11:20:00	23.7975	23.78822	23.7975	0
2019-06-28 11:25:00	23.8046	23.79159	23.8046	0
2019-06-28 11:30:00	23.8049	23.79428	23.8049	0
2019-06-28 11:35:00	23.8117	23.79762	23.8117	0
2019-06-28 11:40:00	23.8111	23.80022	23.8111	0
2019-06-28 11:45:00	23.8114	23.80284	23.8114	0
2019-06-28 11:50:00	23.8117	23.80482	23.8117	0
2019-06-28 11:55:00	23.8118	23.80614	23.8118	0
2019-06-28 12:00:00	23.8119	23.80746	23.8119	0
2019-06-28 12:05:00	23.8113	23.80879	23.8113	0
2019-06-28 12:10:00	23.8109	23.81013	23.8109	0
2019-06-28 12:15:00	23.8113	23.8108	23.8113	0
2019-06-28 12:20:00	23.8108	23.81139	23.8108	0
2019-06-28 12:25:00	23.8106	23.81128	23.8106	0
2019-06-28 12:30:00	23.8103	23.8112	23.8103	0
2019-06-28 12:35:00	23.811	23.81116	23.811	0
2019-06-28 12:40:00	23.8114	23.81113	23.8114	0
2019-06-28 12:45:00	23.8043	23.81038	23.8043	0
2019-06-28 12:50:00	23.8114	23.81033	23.8114	0
2019-06-28 12:55:00	23.8116	23.81036	23.8116	0
2019-06-28 13:00:00	23.811	23.81037	23.811	0
2019-06-28 13:05:00	23.8114	23.81038	23.8114	0
2019-06-28 13:10:00	23.8116	23.81046	23.8116	0
2019-06-28 13:15:00	23.8111	23.81051	23.8111	0
2019-06-28 13:20:00	23.8115	23.81063	23.8115	0
2019-06-28 13:25:00	23.8117	23.8107	23.8117	0
2019-06-28 13:30:00	23.8112	23.81068	23.8112	0
2019-06-28 13:35:00	23.8115	23.8114	23.8115	0
2019-06-28 13:40:00	23.8117	23.81143	23.8117	0
2019-06-28 13:45:00	23.8118	23.81145	23.8118	0
2019-06-28 13:50:00	23.8113	23.81148	23.8113	0
2019-06-28 13:55:00	23.8116	23.8115	23.8116	0
2019-06-28 14:00:00	23.8117	23.81151	23.8117	0
2019-06-28 14:05:00	23.8118	23.81158	23.8118	0
2019-06-28 14:10:00	23.8105	23.81148	23.8105	0
2019-06-28 14:15:00	23.8104	23.81135	23.8104	0
2019-06-28 14:20:00	23.811	23.81133	23.811	0
2019-06-28 14:25:00	23.8114	23.81132	23.8114	0
2019-06-28 14:30:00	23.8116	23.81131	23.8116	0
2019-06-28 14:35:00	23.8118	23.81131	23.8118	0
2019-06-28 14:40:00	23.8119	23.81137	23.8119	0
2019-06-28 14:45:00	23.8119	23.8114	23.8119	0
2019-06-28 14:50:00	23.812	23.81143	23.812	0
2019-06-28 14:55:00	23.8112	23.81137	23.8112	0
2019-06-28 15:00:00	23.8107	23.81139	23.8107	0
2019-06-28 15:05:00	23.8112	23.81147	23.8112	0
2019-06-28 15:10:00	23.8107	23.81144	23.8107	0
2019-06-28 15:15:00	23.8039	23.81069	23.8039	0
2019-06-28 15:20:00	23.8103	23.81056	23.8103	0
2019-06-28 15:25:00	23.8109	23.81047	23.8109	0
2019-06-28 15:30:00	23.8113	23.81041	23.8113	0
2019-06-28 15:35:00	23.811	23.81032	23.811	0
2019-06-28 15:40:00	23.8039	23.80951	23.8039	0
2019-06-28 15:45:00	23.8111	23.8095	23.8111	0
2019-06-28 15:50:00	23.8114	23.80957	23.8114	0
2019-06-28 15:55:00	23.811	23.80955	23.811	0
2019-06-28 16:00:00	23.8108	23.80956	23.8108	0
2019-06-28 16:05:00	23.8046	23.80963	23.8046	0
2019-06-28 16:10:00	23.8049	23.80909	23.8049	0
2019-06-28 16:15:00	23.8051	23.80851	23.8051	0
2019-06-28 16:20:00	23.8052	23.8079	23.8052	0
2019-06-28 16:25:00	23.8119	23.80799	23.8119	0
2019-06-28 16:30:00	23.8053	23.80813	23.8053	0
2019-06-28 16:35:00	23.8053	23.80755	23.8053	0
2019-06-28 16:40:00	23.8045	23.80686	23.8045	0
2019-06-28 16:45:00	23.8049	23.80625	23.8049	0
2019-06-28 16:50:00	23.8051	23.80568	23.8051	0
2019-06-28 16:55:00	23.8052	23.80574	23.8052	0
2019-06-28 17:00:00	23.8046	23.80571	23.8046	0
2019-06-28 17:05:00	23.7982	23.80502	23.7982	0
2019-06-28 17:10:00	23.8044	23.80494	23.8044	0
2019-06-28 17:15:00	23.7973	23.80348	23.7973	0
2019-06-28 17:20:00	23.7978	23.80273	23.7978	0
2019-06-28 17:25:00	23.7981	23.80201	23.7981	0
2019-06-28 17:30:00	23.7983	23.80139	23.7983	0
2019-06-28 17:35:00	23.7979	23.80069	23.7979	0
2019-06-28 17:40:00	23.7982	23.8	23.7982	0
2019-06-28 17:45:00	23.7984	23.79932	23.7984	0
2019-06-28 17:50:00	23.7979	23.79865	23.7979	0
2019-06-28 17:55:00	23.7975	23.79858	23.7975	0
2019-06-28 18:00:00	23.8046	23.7986	23.8046	0
2019-06-28 18:05:00	23.7982	23.79869	23.7982	0
2019-06-28 18:10:00	23.8044	23.79935	23.8044	0
2019-06-28 18:15:00	23.7981	23.79935	23.7981	0
2019-06-28 18:20:00	23.7983	23.79935	23.7983	0
2019-06-28 18:25:00	23.7977	23.79933	23.7977	0
2019-06-28 18:30:00	23.7966	23.79917	23.7966	0
2019-06-28 18:35:00	23.7974	23.79907	23.7974	0
2019-06-28 18:40:00	23.7979	23.79907	23.7979	0
2019-06-28 18:45:00	23.7982	23.79914	23.7982	0
2019-06-28 18:50:00	23.7984	23.79852	23.7984	0
2019-06-28 18:55:00	23.7977	23.79847	23.7977	0
2019-06-28 19:00:00	23.7966	23.79769	23.7966	0
2019-06-28 19:05:00	23.7974	23.79762	23.7974	0
2019-06-28 19:10:00	23.7971	23.7975	23.7971	0
2019-06-28 19:15:00	23.7977	23.7975	23.7977	0
2019-06-28 19:20:00	23.798	23.79764	23.798	0
2019-06-28 19:25:00	23.7975	23.79765	23.7975	0
2019-06-28 19:30:00	23.7979	23.79765	23.7979	0
2019-06-28 19:35:00	23.7982	23.79765	23.7982	0
2019-06-28 19:40:00	23.797	23.79751	23.797	0
2019-06-28 19:45:00	23.7976	23.7975	23.7976	0
2019-06-28 19:50:00	23.798	23.79764	23.798	0
2019-06-28 19:55:00	23.7983	23.79773	23.7983	0
2019-06-28 20:00:00	23.7978	23.7978	23.7978	0
2019-06-28 20:05:00	23.7973	23.79776	23.7973	0
2019-06-28 20:10:00	23.7978	23.79774	23.7978	0
2019-06-28 20:15:00	23.7981	23.7978	23.7981	0
2019-06-28 20:20:00	23.7917	23.79718	23.7917	0
2019-06-28 20:25:00	23.7918	23.79654	23.7918	0
2019-06-28 20:30:00	23.7919	23.79603	23.7919	0
2019-06-28 20:35:00	23.7912	23.79539	23.7912	0
2019-06-28 20:40:00	23.7907	23.79466	23.7907	0
2019-06-28 20:45:00	23.7906	23.79389	23.7906	0
2019-06-28 20:50:00	23.7897	23.79308	23.7897	0
2019-06-28 20:55:00	23.7905	23.7924	23.7905	0
2019-06-28 21:00:00	23.7897	23.79159	23.7897	0
2019-06-28 21:05:00	23.7905	23.79083	23.7905	0
2019-06-28 21:10:00	23.783	23.78996	23.783	0
2019-06-28 21:15:00	23.7831	23.78909	23.7831	0
2019-06-28 21:20:00	23.7839	23.78829	23.7839	0
2019-06-28 21:25:00	23.7836	23.78753	23.7836	0
2019-06-28 21:30:00	23.7843	23.78689	23.7843	0
2019-06-28 21:35:00	23.7847	23.7863	23.7847	0
2019-06-28 21:40:00	23.7849	23.78582	23.7849	0
2019-06-28 21:45:00	23.7851	23.78528	23.7851	0
2019-06-28 21:50:00	23.7852	23.78483	23.7852	0
2019-06-28 21:55:00	23.7853	23.78431	23.7853	0
2019-06-28 22:00:00	23.7853	23.78454	23.7853	0
2019-06-28 22:05:00	23.7847	23.7847	23.7847	0
2019-06-28 22:10:00	23.7783	23.78414	23.7783	0
2019-06-28 22:15:00	23.7784	23.78362	23.7784	0
2019-06-28 22:20:00	23.7785	23.78304	23.7785	0
2019-06-28 22:25:00	23.7786	23.78243	23.7786	0
2019-06-28 22:30:00	23.7772	23.78166	23.7772	0
2019-06-28 22:35:00	23.777	23.78085	23.777	0
2019-06-28 22:40:00	23.7768	23.78001	23.7768	0
2019-06-28 22:45:00	23.7702	23.7785	23.7702	0
2019-06-28 22:50:00	23.7775	23.77772	23.7775	0
2019-06-28 22:55:00	23.7713	23.77638	23.7713	0
2019-06-28 23:00:00	23.7709	23.77564	23.7709	0
2019-06-28 23:05:00	23.7713	23.77493	23.7713	0
2019-06-28 23:10:00	23.7716	23.77424	23.7716	0
2019-06-28 23:15:00	23.7717	23.77355	23.7717	0
2019-06-28 23:20:00	23.7719	23.77302	23.7719	0
2019-06-28 23:25:00	23.7719	23.77251	23.7719	0
2019-06-28 23:30:00	23.7712	23.77195	23.7712	0
2019-06-28 23:35:00	23.7715	23.77208	23.7715	0
2019-06-28 23:40:00	23.7717	23.7715	23.7717	0
2019-06-28 23:45:00	23.7718	23.77155	23.7718	0
2019-06-28 23:50:00	23.7719	23.77165	23.7719	0
2019-06-28 23:55:00	23.7645	23.77097	23.7645	0
2019-06-29 00:00:00	23.7648	23.77029	23.7648	0
2019-06-29 00:05:00	23.7642	23.76954	23.7642	0
2019-06-29 00:10:00	23.7632	23.76867	23.7632	0
2019-06-29 00:15:00	23.7567	23.76715	23.7567	0
2019-06-29 00:20:00	23.7641	23.76644	23.7641	0
2019-06-29 00:25:00	23.7579	23.76508	23.7579	0
2019-06-29 00:30:00	23.7576	23.76367	23.7576	0
2019-06-29 00:35:00	23.758	23.76229	23.758	0
2019-06-29 00:40:00	23.7582	23.76092	23.7582	0
2019-06-29 00:45:00	23.7584	23.76031	23.7584	0
2019-06-29 00:50:00	23.7585	23.75968	23.7585	0
2019-06-29 00:55:00	23.7572	23.75898	23.7572	0
2019-06-29 01:00:00	23.7569	23.75835	23.7569	0
2019-06-29 01:05:00	23.7576	23.75844	23.7576	0
2019-06-29 01:10:00	23.758	23.75783	23.758	0
2019-06-29 01:15:00	23.7508	23.75712	23.7508	0
2019-06-29 01:20:00	23.7504	23.7564	23.7504	0
2019-06-29 01:25:00	23.7504	23.75564	23.7504	0
2019-06-29 01:30:00	23.751	23.75492	23.751	0
2019-06-29 01:35:00	23.7506	23.75414	23.7506	0
2019-06-29 01:40:00	23.7511	23.7534	23.7511	0
2019-06-29 01:45:00	23.7508	23.75276	23.7508	0
2019-06-29 01:50:00	23.7446	23.75153	23.7446	0
2019-06-29 01:55:00	23.7449	23.75026	23.7449	0
2019-06-29 02:00:00	23.745	23.74896	23.745	0
2019-06-29 02:05:00	23.7452	23.7484	23.7452	0
2019-06-29 02:10:00	23.7445	23.74781	23.7445	0
2019-06-29 02:15:00	23.744	23.74717	23.744	0
2019-06-29 02:20:00	23.7445	23.74652	23.7445	0
2019-06-29 02:25:00	23.744	23.74586	23.744	0
2019-06-29 02:30:00	23.7439	23.74514	23.7439	0
2019-06-29 02:35:00	23.7369	23.74375	23.7369	0
2019-06-29 02:40:00	23.7435	23.74364	23.7435	0
2019-06-29 02:45:00	23.7367	23.74282	23.7367	0
2019-06-29 02:50:00	23.7374	23.74206	23.7374	0
2019-06-29 02:55:00	23.7431	23.74185	23.7431	0
2019-06-29 03:00:00	23.7373	23.74113	23.7373	0
2019-06-29 03:05:00	23.7378	23.74051	23.7378	0
2019-06-29 03:10:00	23.7373	23.73979	23.7373	0
2019-06-29 03:15:00	23.7304	23.73843	23.7304	0
2019-06-29 03:20:00	23.7376	23.7378	23.7376	0
2019-06-29 03:25:00	23.738	23.73791	23.738	0
2019-06-29 03:30:00	23.7383	23.73739	23.7383	0
2019-06-29 03:35:00	23.7311	23.73683	23.7311	0
2019-06-29 03:40:00	23.7307	23.73616	23.7307	0
2019-06-29 03:45:00	23.7312	23.73497	23.7312	0
2019-06-29 03:50:00	23.7315	23.73439	23.7315	0
2019-06-29 03:55:00	23.7317	23.73378	23.7317	0
2019-06-29 04:00:00	23.7304	23.73309	23.7304	0
2019-06-29 04:05:00	23.7303	23.73308	23.7303	0
2019-06-29 04:10:00	23.731	23.73242	23.731	0
2019-06-29 04:15:00	23.7313	23.73175	23.7313	0
2019-06-29 04:20:00	23.7302	23.73094	23.7302	0
2019-06-29 04:25:00	23.7308	23.73091	23.7308	0
2019-06-29 04:30:00	23.7306	23.7309	23.7306	0
2019-06-29 04:35:00	23.7311	23.73089	23.7311	0
2019-06-29 04:40:00	23.7307	23.73081	23.7307	0
2019-06-29 04:45:00	23.7239	23.73003	23.7239	0
2019-06-29 04:50:00	23.7244	23.72943	23.7244	0
2019-06-29 04:55:00	23.7247	23.72887	23.7247	0
2019-06-29 05:00:00	23.725	23.72827	23.725	0
2019-06-29 05:05:00	23.731	23.72824	23.731	0
2019-06-29 05:10:00	23.7247	23.72769	23.7247	0
2019-06-29 05:15:00	23.7243	23.72704	23.7243	0
2019-06-29 05:20:00	23.7247	23.72645	23.7247	0
2019-06-29 05:25:00	23.7249	23.72583	23.7249	0
2019-06-29 05:30:00	23.7243	23.72519	23.7243	0
2019-06-29 05:35:00	23.7247	23.72527	23.7247	0
2019-06-29 05:40:00	23.7249	23.72532	23.7249	0
2019-06-29 05:45:00	23.7184	23.72469	23.7184	0
2019-06-29 05:50:00	23.7252	23.72471	23.7252	0
2019-06-29 05:55:00	23.7186	23.72347	23.7186	0
2019-06-29 06:00:00	23.7178	23.72278	23.7178	0
2019-06-29 06:05:00	23.7181	23.72216	23.7181	0
2019-06-29 06:10:00	23.725	23.72219	23.725	0
2019-06-29 06:15:00	23.7177	23.72147	23.7177	0
2019-06-29 06:20:00	23.7247	23.72151	23.7247	0
2019-06-29 06:25:00	23.7242	23.72146	23.7242	0
2019-06-29 06:30:00	23.7179	23.72076	23.7179	0
2019-06-29 06:35:00	23.7241	23.72133	23.7241	0
2019-06-29 06:40:00	23.7179	23.7206	23.7179	0
2019-06-29 06:45:00	23.7174	23.72048	23.7174	0
2019-06-29 06:50:00	23.7179	23.72049	23.7179	0
2019-06-29 06:55:00	23.7182	23.7205	23.7182	0
2019-06-29 07:00:00	23.7184	23.71984	23.7184	0
2019-06-29 07:05:00	23.7185	23.71992	23.7185	0
2019-06-29 07:10:00	23.7179	23.71924	23.7179	0
2019-06-29 07:15:00	23.7174	23.71856	23.7174	0
2019-06-29 07:20:00	23.7171	23.71848	23.7171	0
2019-06-29 07:25:00	23.7169	23.71776	23.7169	0
2019-06-29 07:30:00	23.7242	23.71839	23.7242	0
2019-06-29 07:35:00	23.7173	23.71838	23.7173	0
2019-06-29 07:40:00	23.717	23.71829	23.717	0
2019-06-29 07:45:00	23.7237	23.71884	23.7237	0
2019-06-29 07:50:00	23.7176	23.71876	23.7176	0
2019-06-29 07:55:00	23.718	23.71871	23.718	0
2019-06-29 08:00:00	23.7249	23.71941	23.7249	0
2019-06-29 08:05:00	23.7251	23.72018	23.7251	0
2019-06-29 08:10:00	23.7179	23.72026	23.7179	0
2019-06-29 08:15:00	23.7242	23.72099	23.7242	0
2019-06-29 08:20:00	23.7246	23.72103	23.7246	0
2019-06-29 08:25:00	23.7249	23.72179	23.7249	0
2019-06-29 08:30:00	23.7251	23.7226	23.7251	0
2019-06-29 08:35:00	23.7252	23.72275	23.7252	0
2019-06-29 08:40:00	23.7246	23.72345	23.7246	0
2019-06-29 08:45:00	23.7249	23.72414	23.7249	0
2019-06-29 08:50:00	23.7317	23.72482	23.7317	0
2019-06-29 08:55:00	23.7244	23.72475	23.7244	0
2019-06-29 09:00:00	23.7247	23.72543	23.7247	0
2019-06-29 09:05:00	23.7316	23.72617	23.7316	0
2019-06-29 09:10:00	23.7318	23.72689	23.7318	0
2019-06-29 09:15:00	23.7319	23.72759	23.7319	0
2019-06-29 09:20:00	23.7319	23.72827	23.7319	0
2019-06-29 09:25:00	23.732	23.72895	23.732	0
2019-06-29 09:30:00	23.7387	23.73036	23.7387	0
2019-06-29 09:35:00	23.7379	23.73166	23.7379	0
2019-06-29 09:40:00	23.7374	23.73223	23.7374	0
2019-06-29 09:45:00	23.7445	23.73424	23.7445	0
2019-06-29 09:50:00	23.7448	23.73625	23.7448	0
2019-06-29 09:55:00	23.745	23.73759	23.745	0
2019-06-29 10:00:00	23.7445	23.73886	23.7445	0
2019-06-29 10:05:00	23.7515	23.74082	23.7515	0
2019-06-29 10:10:00	23.7584	23.74347	23.7584	0
2019-06-29 10:15:00	23.7577	23.74604	23.7577	0
2019-06-29 10:20:00	23.7573	23.7479	23.7573	0
2019-06-29 10:25:00	23.7645	23.75056	23.7645	0
2019-06-29 10:30:00	23.7648	23.7533	23.7648	0
2019-06-29 10:35:00	23.7717	23.75602	23.7717	0
2019-06-29 10:40:00	23.7718	23.75872	23.7718	0
2019-06-29 10:45:00	23.7711	23.76133	23.7711	0
2019-06-29 10:50:00	23.7775	23.76463	23.7775	0
2019-06-29 10:55:00	23.7838	23.76786	23.7838	0
2019-06-29 11:00:00	23.7829	23.77031	23.7829	0
2019-06-29 11:05:00	23.7838	23.77292	23.7838	0
2019-06-29 11:10:00	23.791	23.77629	23.791	0
2019-06-29 11:15:00	23.7914	23.77898	23.7914	0
2019-06-29 11:20:00	23.7977	23.78227	23.7977	0
2019-06-29 11:25:00	23.7907	23.78417	23.7907	0
2019-06-29 11:30:00	23.7979	23.78678	23.7979	0
2019-06-29 11:35:00	23.7982	23.78949	23.7982	0
2019-06-29 11:40:00	23.7984	23.79158	23.7984	0
2019-06-29 11:45:00	23.7977	23.79297	23.7977	0
2019-06-29 11:50:00	23.7981	23.79449	23.7981	0
2019-06-29 11:55:00	23.7983	23.79594	23.7983	0
2019-06-29 12:00:00	23.7984	23.79668	23.7984	0
2019-06-29 12:05:00	23.7986	23.7974	23.7986	0
2019-06-29 12:10:00	23.7986	23.79749	23.7986	0
2019-06-29 12:15:00	23.798	23.79822	23.798	0
2019-06-29 12:20:00	23.7975	23.79818	23.7975	0
2019-06-29 12:25:00	23.7979	23.79815	23.7979	0
2019-06-29 12:30:00	23.7982	23.79813	23.7982	0
2019-06-29 12:35:00	23.7976	23.79812	23.7976	0
2019-06-29 12:40:00	23.7966	23.79797	23.7966	0
2019-06-29 12:45:00	23.7965	23.79779	23.7965	0
2019-06-29 12:50:00	23.7973	23.79768	23.7973	0
2019-06-29 12:55:00	23.797	23.79752	23.797	0
2019-06-29 13:00:00	23.7976	23.79742	23.7976	0
2019-06-29 13:05:00	23.798	23.79742	23.798	0
2019-06-29 13:10:00	23.7983	23.7975	23.7983	0
2019-06-29 13:15:00	23.7984	23.79755	23.7984	0
2019-06-29 13:20:00	23.7985	23.79758	23.7985	0
2019-06-29 13:25:00	23.7986	23.79768	23.7986	0
2019-06-29 13:30:00	23.7979	23.79781	23.7979	0
2019-06-29 13:35:00	23.7915	23.79731	23.7915	0
2019-06-29 13:40:00	23.7917	23.79675	23.7917	0
2019-06-29 13:45:00	23.7912	23.79617	23.7912	0
2019-06-29 13:50:00	23.7848	23.79489	23.7848	0
2019-06-29 13:55:00	23.7844	23.79353	23.7844	0
2019-06-29 14:00:00	23.7848	23.79218	23.7848	0
2019-06-29 14:05:00	23.785	23.79084	23.785	0
2019-06-29 14:10:00	23.7843	23.78942	23.7843	0
2019-06-29 14:15:00	23.7847	23.78803	23.7847	0
2019-06-29 14:20:00	23.785	23.78674	23.785	0
2019-06-29 14:25:00	23.7845	23.78604	23.7845	0
2019-06-29 14:30:00	23.7848	23.78535	23.7848	0
2019-06-29 14:35:00	23.7842	23.78465	23.7842	0
2019-06-29 14:40:00	23.7846	23.78463	23.7846	0
2019-06-29 14:45:00	23.7841	23.7846	23.7841	0
2019-06-29 14:50:00	23.7846	23.78458	23.7846	0
2019-06-29 14:55:00	23.7841	23.78449	23.7841	0
2019-06-29 15:00:00	23.7779	23.78385	23.7779	0
2019-06-29 15:05:00	23.7774	23.78312	23.7774	0
2019-06-29 15:10:00	23.7779	23.78241	23.7779	0
2019-06-29 15:15:00	23.7782	23.78178	23.7782	0
2019-06-29 15:20:00	23.7717	23.78047	23.7717	0
2019-06-29 15:25:00	23.7777	23.77982	23.7777	0
2019-06-29 15:30:00	23.7781	23.77917	23.7781	0
2019-06-29 15:35:00	23.7702	23.77778	23.7702	0
2019-06-29 15:40:00	23.7709	23.77641	23.7709	0
2019-06-29 15:45:00	23.7713	23.77513	23.7713	0
2019-06-29 15:50:00	23.7716	23.7745	23.7716	0
2019-06-29 15:55:00	23.7717	23.77393	23.7717	0
2019-06-29 16:00:00	23.7718	23.77332	23.7718	0
2019-06-29 16:05:00	23.7719	23.77269	23.7719	0
2019-06-29 16:10:00	23.772	23.77272	23.772	0
2019-06-29 16:15:00	23.7714	23.77209	23.7714	0
2019-06-29 16:20:00	23.7716	23.77144	23.7716	0
2019-06-29 16:25:00	23.7718	23.7716	23.7718	0
2019-06-29 16:30:00	23.7577	23.77028	23.7577	0
2019-06-29 16:35:00	23.7714	23.77029	23.7714	0
2019-06-29 16:40:00	23.7709	23.77022	23.7709	0
2019-06-29 16:45:00	23.7713	23.77018	23.7713	0
2019-06-29 16:50:00	23.7716	23.77016	23.7716	0
2019-06-29 16:55:00	23.7717	23.77014	23.7717	0
2019-06-29 17:00:00	23.7718	23.77012	23.7718	0
2019-06-29 17:05:00	23.7711	23.77009	23.7711	0
2019-06-29 17:10:00	23.7715	23.77008	23.7715	0
2019-06-29 17:15:00	23.7717	23.77007	23.7717	0
2019-06-29 17:20:00	23.7718	23.77148	23.7718	0
2019-06-29 17:25:00	23.7719	23.77153	23.7719	0
2019-06-29 17:30:00	23.772	23.77164	23.772	0
2019-06-29 17:35:00	23.7647	23.77098	23.7647	0
2019-06-29 17:40:00	23.7716	23.77098	23.7716	0
2019-06-29 17:45:00	23.7718	23.77099	23.7718	0
2019-06-29 17:50:00	23.7644	23.77025	23.7644	0
2019-06-29 17:55:00	23.7714	23.77028	23.7714	0
2019-06-29 18:00:00	23.765	23.76963	23.765	0
2019-06-29 18:05:00	23.771	23.76956	23.771	0
2019-06-29 18:10:00	23.7714	23.76952	23.7714	0
2019-06-29 18:15:00	23.765	23.76883	23.765	0
2019-06-29 18:20:00	23.7643	23.76806	23.7643	0
2019-06-29 18:25:00	23.7647	23.76806	23.7647	0
2019-06-29 18:30:00	23.7649	23.76739	23.7649	0
2019-06-29 18:35:00	23.7643	23.76664	23.7643	0
2019-06-29 18:40:00	23.7641	23.76661	23.7641	0
2019-06-29 18:45:00	23.7645	23.76592	23.7645	0
2019-06-29 18:50:00	23.7648	23.7659	23.7648	0
2019-06-29 18:55:00	23.765	23.7653	23.765	0
2019-06-29 19:00:00	23.7652	23.76468	23.7652	0
2019-06-29 19:05:00	23.7644	23.76462	23.7644	0
2019-06-29 19:10:00	23.7648	23.76467	23.7648	0
2019-06-29 19:15:00	23.7642	23.76462	23.7642	0
2019-06-29 19:20:00	23.758	23.76393	23.758	0
2019-06-29 19:25:00	23.7576	23.76326	23.7576	0
2019-06-29 19:30:00	23.7632	23.76317	23.7632	0
2019-06-29 19:35:00	23.7634	23.76306	23.7634	0
2019-06-29 19:40:00	23.7574	23.76232	23.7574	0
2019-06-29 19:45:00	23.7579	23.76161	23.7579	0
2019-06-29 19:50:00	23.7568	23.76077	23.7568	0
2019-06-29 19:55:00	23.7568	23.76001	23.7568	0
2019-06-29 20:00:00	23.7575	23.75928	23.7575	0
2019-06-29 20:05:00	23.7579	23.75865	23.7579	0
2019-06-29 20:10:00	23.7576	23.75861	23.7576	0
2019-06-29 20:15:00	23.7574	23.75859	23.7574	0
2019-06-29 20:20:00	23.7572	23.75799	23.7572	0
2019-06-29 20:25:00	23.7577	23.75742	23.7577	0
2019-06-29 20:30:00	23.7573	23.75741	23.7573	0
2019-06-29 20:35:00	23.7578	23.7574	23.7578	0
2019-06-29 20:40:00	23.7575	23.75747	23.7575	0
2019-06-29 20:45:00	23.7579	23.75758	23.7579	0
2019-06-29 20:50:00	23.7568	23.75751	23.7568	0
2019-06-29 20:55:00	23.7575	23.75747	23.7575	0
2019-06-29 21:00:00	23.7513	23.75684	23.7513	0
2019-06-29 21:05:00	23.7582	23.75692	23.7582	0
2019-06-29 21:10:00	23.7517	23.75637	23.7517	0
2019-06-29 21:15:00	23.7504	23.75564	23.7504	0
2019-06-29 21:20:00	23.751	23.75501	23.751	0
2019-06-29 21:25:00	23.7514	23.75437	23.7514	0
2019-06-29 21:30:00	23.7508	23.7537	23.7508	0
2019-06-29 21:35:00	23.7513	23.75304	23.7513	0
2019-06-29 21:40:00	23.7515	23.75251	23.7515	0
2019-06-29 21:45:00	23.7517	23.75193	23.7517	0
2019-06-29 21:50:00	23.7452	23.75132	23.7452	0
2019-06-29 21:55:00	23.7452	23.75002	23.7452	0
2019-06-29 22:00:00	23.7453	23.74938	23.7453	0
2019-06-29 22:05:00	23.7453	23.74887	23.7453	0
2019-06-29 22:10:00	23.7447	23.74824	23.7447	0
2019-06-29 22:15:00	23.7449	23.74759	23.7449	0
2019-06-29 22:20:00	23.7451	23.74702	23.7451	0
2019-06-29 22:25:00	23.7452	23.74641	23.7452	0
2019-06-29 22:30:00	23.7453	23.74579	23.7453	0
2019-06-29 22:35:00	23.7445	23.74507	23.7445	0
2019-06-29 22:40:00	23.744	23.74495	23.744	0
2019-06-29 22:45:00	23.7445	23.74488	23.7445	0
2019-06-29 22:50:00	23.7382	23.74417	23.7382	0
2019-06-29 22:55:00	23.7383	23.74347	23.7383	0
2019-06-29 23:00:00	23.7385	23.74285	23.7385	0
2019-06-29 23:05:00	23.7386	23.74222	23.7386	0
2019-06-29 23:10:00	23.738	23.74151	23.738	0
2019-06-29 23:15:00	23.7382	23.74081	23.7382	0
2019-06-29 23:20:00	23.7384	23.74012	23.7384	0
2019-06-29 23:25:00	23.7377	23.73944	23.7377	0
2019-06-29 23:30:00	23.7381	23.73885	23.7381	0
2019-06-29 23:35:00	23.7383	23.73823	23.7383	0
2019-06-29 23:40:00	23.7318	23.73759	23.7318	0
2019-06-29 23:45:00	23.7319	23.73695	23.7319	0
2019-06-29 23:50:00	23.7378	23.73688	23.7378	0
2019-06-29 23:55:00	23.7381	23.73683	23.7381	0
2019-06-30 00:00:00	23.7317	23.7362	23.7317	0
2019-06-30 00:05:00	23.7312	23.7355	23.7312	0
2019-06-30 00:10:00	23.7315	23.73481	23.7315	0
2019-06-30 00:15:00	23.7309	23.73413	23.7309	0
2019-06-30 00:20:00	23.7305	23.73337	23.7305	0
2019-06-30 00:25:00	23.7303	23.73257	23.7303	0
2019-06-30 00:30:00	23.7309	23.73248	23.7309	0
2019-06-30 00:35:00	23.7313	23.73242	23.7313	0
2019-06-30 00:40:00	23.7308	23.73172	23.7308	0
2019-06-30 00:45:00	23.7312	23.73103	23.7312	0
2019-06-30 00:50:00	23.7307	23.73093	23.7307	0
2019-06-30 00:55:00	23.7312	23.73093	23.7312	0
2019-06-30 01:00:00	23.7248	23.73026	23.7248	0
2019-06-30 01:05:00	23.7317	23.73034	23.7317	0
2019-06-30 01:10:00	23.7252	23.72981	23.7252	0
2019-06-30 01:15:00	23.7246	23.72924	23.7246	0
2019-06-30 01:20:00	23.7242	23.72857	23.7242	0
2019-06-30 01:25:00	23.718	23.72724	23.718	0
2019-06-30 01:30:00	23.7176	23.72592	23.7176	0
2019-06-30 01:35:00	23.718	23.7246	23.718	0
2019-06-30 01:40:00	23.7182	23.72335	23.7182	0
2019-06-30 01:45:00	23.7245	23.72268	23.7245	0
2019-06-30 01:50:00	23.7181	23.72201	23.7181	0
2019-06-30 01:55:00	23.7177	23.72061	23.7177	0
2019-06-30 02:00:00	23.7181	23.7199	23.7181	0
2019-06-30 02:05:00	23.7175	23.71919	23.7175	0
2019-06-30 02:10:00	23.7173	23.7185	23.7173	0
2019-06-30 02:15:00	23.7178	23.71848	23.7178	0
2019-06-30 02:20:00	23.7181	23.71853	23.7181	0
2019-06-30 02:25:00	23.7183	23.71856	23.7183	0
2019-06-30 02:30:00	23.7177	23.71851	23.7177	0
2019-06-30 02:35:00	23.7114	23.7172	23.7114	0
2019-06-30 02:40:00	23.7183	23.71722	23.7183	0
2019-06-30 02:45:00	23.7184	23.71729	23.7184	0
2019-06-30 02:50:00	23.7185	23.71733	23.7185	0
2019-06-30 02:55:00	23.7119	23.71677	23.7119	0
2019-06-30 03:00:00	23.712	23.71624	23.712	0
2019-06-30 03:05:00	23.712	23.71566	23.712	0
2019-06-30 03:10:00	23.7112	23.71497	23.7112	0
2019-06-30 03:15:00	23.7107	23.71421	23.7107	0
2019-06-30 03:20:00	23.7104	23.71348	23.7104	0
2019-06-30 03:25:00	23.7102	23.71336	23.7102	0
2019-06-30 03:30:00	23.7109	23.71262	23.7109	0
2019-06-30 03:35:00	23.7113	23.71191	23.7113	0
2019-06-30 03:40:00	23.7108	23.71114	23.7108	0
2019-06-30 03:45:00	23.7112	23.71107	23.7112	0
2019-06-30 03:50:00	23.7115	23.71102	23.7115	0
2019-06-30 03:55:00	23.7117	23.71099	23.7117	0
2019-06-30 04:00:00	23.7118	23.71105	23.7118	0
2019-06-30 04:05:00	23.7119	23.71117	23.7119	0
2019-06-30 04:10:00	23.7119	23.71132	23.7119	0
2019-06-30 04:15:00	23.6853	23.70883	23.6853	0
2019-06-30 04:20:00	23.6245	23.70019	23.6245	0
2019-06-30 04:25:00	23.584	23.68746	23.584	0
2019-06-30 04:30:00	23.5578	23.67216	23.5578	0
2019-06-30 04:35:00	23.5307	23.65411	23.5307	0
2019-06-30 04:40:00	23.5111	23.63407	23.5111	0
2019-06-30 04:45:00	23.4914	23.61204	23.4914	0
2019-06-30 04:50:00	23.4716	23.58802	23.4716	0
2019-06-30 04:55:00	23.4517	23.562	23.4517	0
2019-06-30 05:00:00	23.4318	23.53399	23.4318	0
2019-06-30 05:05:00	23.4119	23.50665	23.4119	0
2019-06-30 05:10:00	23.3986	23.48406	23.3986	0
2019-06-30 05:15:00	23.3845	23.46411	23.3845	0
2019-06-30 05:20:00	23.3708	23.44541	23.3708	0
2019-06-30 05:25:00	23.3512	23.42746	23.3512	0
2019-06-30 05:30:00	23.3381	23.41016	23.3381	0
2019-06-30 05:35:00	23.325	23.39352	23.325	0
2019-06-30 05:40:00	23.3118	23.37754	23.3118	0
2019-06-30 05:45:00	23.2985	23.36222	23.2985	0
2019-06-30 05:50:00	23.2919	23.34823	23.2919	0
2019-06-30 05:55:00	23.2785	23.33489	23.2785	0
2019-06-30 06:00:00	23.2652	23.32155	23.2652	0
2019-06-30 06:05:00	23.2653	23.30963	23.2653	0
2019-06-30 06:10:00	23.2519	23.29774	23.2519	0
2019-06-30 06:15:00	23.2452	23.28714	23.2452	0
2019-06-30 06:20:00	23.2386	23.27719	23.2386	0
2019-06-30 06:25:00	23.2319	23.26788	23.2319	0
2019-06-30 06:30:00	23.2252	23.25922	23.2252	0
2019-06-30 06:35:00	23.2186	23.25123	23.2186	0
2019-06-30 06:40:00	23.2119	23.24323	23.2119	0
2019-06-30 06:45:00	23.2119	23.23657	23.2119	0
2019-06-30 06:50:00	23.2053	23.23058	23.2053	0
2019-06-30 06:55:00	23.2053	23.22458	23.2053	0
2019-06-30 07:00:00	23.1986	23.21925	23.1986	0
2019-06-30 07:05:00	23.1986	23.21459	23.1986	0
2019-06-30 07:10:00	23.1986	23.21059	23.1986	0
2019-06-30 07:15:00	23.1986	23.20726	23.1986	0
2019-06-30 07:20:00	23.1986	23.2046	23.1986	0
2019-06-30 07:25:00	23.1986	23.2026	23.1986	0
2019-06-30 07:30:00	23.1986	23.20127	23.1986	0
2019-06-30 07:35:00	23.198	23.19988	23.198	0
2019-06-30 07:40:00	23.1982	23.19917	23.1982	0
2019-06-30 07:45:00	23.1983	23.19847	23.1983	0
2019-06-30 07:50:00	23.1984	23.19845	23.1984	0
2019-06-30 07:55:00	23.1985	23.19844	23.1985	0
2019-06-30 08:00:00	23.1985	23.19843	23.1985	0
2019-06-30 08:05:00	23.1985	23.19842	23.1985	0
2019-06-30 08:10:00	23.1986	23.19842	23.1986	0
2019-06-30 08:15:00	23.1986	23.19842	23.1986	0
2019-06-30 08:20:00	23.1986	23.19842	23.1986	0
2019-06-30 08:25:00	23.1986	23.19848	23.1986	0
2019-06-30 08:30:00	23.1919	23.19785	23.1919	0
2019-06-30 08:35:00	23.1986	23.19788	23.1986	0
2019-06-30 08:40:00	23.1986	23.1979	23.1986	0
2019-06-30 08:45:00	23.1986	23.19791	23.1986	0
2019-06-30 08:50:00	23.1986	23.19792	23.1986	0
2019-06-30 08:55:00	23.1986	23.19793	23.1986	0
2019-06-30 09:00:00	23.1986	23.19793	23.1986	0
2019-06-30 09:05:00	23.1986	23.19793	23.1986	0
2019-06-30 09:10:00	23.2386	23.20193	23.2386	0
2019-06-30 09:15:00	23.2653	23.2086	23.2653	0
2019-06-30 09:20:00	23.2919	23.2186	23.2919	0
2019-06-30 09:25:00	23.3119	23.22993	23.3119	0
2019-06-30 09:30:00	23.3319	23.24326	23.3319	0
2019-06-30 09:35:00	23.3453	23.25793	23.3453	0
2019-06-30 09:40:00	23.3586	23.27393	23.3586	0
2019-06-30 09:45:00	23.3719	23.29126	23.3719	0
2019-06-30 09:50:00	23.3853	23.30993	23.3853	0
2019-06-30 09:55:00	23.3986	23.32993	23.3986	0
2019-06-30 10:00:00	23.412	23.34727	23.412	0
2019-06-30 10:05:00	23.4253	23.36327	23.4253	0
2019-06-30 10:10:00	23.4386	23.37794	23.4386	0
2019-06-30 10:15:00	23.452	23.39195	23.452	0
2019-06-30 10:20:00	23.4586	23.40462	23.4586	0
2019-06-30 10:25:00	23.472	23.41729	23.472	0
2019-06-30 10:30:00	23.4786	23.42929	23.4786	0
2019-06-30 10:35:00	23.492	23.4413	23.492	0
2019-06-30 10:40:00	23.4986	23.45263	23.4986	0
2019-06-30 10:45:00	23.512	23.46397	23.512	0
2019-06-30 10:50:00	23.5253	23.4753	23.5253	0
2019-06-30 10:55:00	23.532	23.48597	23.532	0
2019-06-30 11:00:00	23.5387	23.49598	23.5387	0
2019-06-30 11:05:00	23.5445	23.50523	23.5445	0
2019-06-30 11:10:00	23.5515	23.51452	23.5515	0
2019-06-30 11:15:00	23.5583	23.52315	23.5583	0
2019-06-30 11:20:00	23.5651	23.5318	23.5651	0
2019-06-30 11:25:00	23.5719	23.53979	23.5719	0
2019-06-30 11:30:00	23.5786	23.54779	23.5786	0
2019-06-30 11:35:00	23.5853	23.55512	23.5853	0
2019-06-30 11:40:00	23.5853	23.56112	23.5853	0
2019-06-30 11:45:00	23.5853	23.56645	23.5853	0
2019-06-30 11:50:00	23.5914	23.57172	23.5914	0
2019-06-30 11:55:00	23.5983	23.5771	23.5983	0
2019-06-30 12:00:00	23.5984	23.58179	23.5984	0
2019-06-30 12:05:00	23.6052	23.58648	23.6052	0
2019-06-30 12:10:00	23.6052	23.59049	23.6052	0
2019-06-30 12:15:00	23.6119	23.59449	23.6119	0
2019-06-30 12:20:00	23.612	23.59783	23.612	0
2019-06-30 12:25:00	23.6112	23.60042	23.6112	0
2019-06-30 12:30:00	23.6115	23.60304	23.6115	0
2019-06-30 12:35:00	23.6183	23.60634	23.6183	0
2019-06-30 12:40:00	23.6251	23.60971	23.6251	0
2019-06-30 12:45:00	23.6244	23.61232	23.6244	0
2019-06-30 12:50:00	23.6181	23.61429	23.6181	0
2019-06-30 12:55:00	23.625	23.61627	23.625	0
2019-06-30 13:00:00	23.6251	23.61826	23.6251	0
2019-06-30 13:05:00	23.6252	23.61959	23.6252	0
2019-06-30 13:10:00	23.6253	23.62092	23.6253	0
2019-06-30 13:15:00	23.6253	23.62233	23.6253	0
2019-06-30 13:20:00	23.632	23.62438	23.632	0
2019-06-30 13:25:00	23.632	23.62575	23.632	0
2019-06-30 13:30:00	23.632	23.62644	23.632	0
2019-06-30 13:35:00	23.6312	23.62712	23.6312	0
2019-06-30 13:40:00	23.6315	23.62846	23.6315	0
2019-06-30 13:45:00	23.6384	23.6298	23.6384	0
2019-06-30 13:50:00	23.6385	23.63114	23.6385	0
2019-06-30 13:55:00	23.6319	23.63181	23.6319	0
2019-06-30 14:00:00	23.6386	23.63314	23.6386	0
2019-06-30 14:05:00	23.6386	23.63447	23.6386	0
2019-06-30 14:10:00	23.6386	23.63513	23.6386	0
2019-06-30 14:15:00	23.6387	23.6358	23.6387	0
2019-06-30 14:20:00	23.6379	23.63639	23.6379	0
2019-06-30 14:25:00	23.6382	23.63709	23.6382	0
2019-06-30 14:30:00	23.6384	23.63778	23.6384	0
2019-06-30 14:35:00	23.6385	23.63779	23.6385	0
2019-06-30 14:40:00	23.6385	23.63779	23.6385	0
2019-06-30 14:45:00	23.6386	23.63846	23.6386	0
2019-06-30 14:50:00	23.6386	23.63846	23.6386	0
2019-06-30 14:55:00	23.638	23.6384	23.638	0
2019-06-30 15:00:00	23.6383	23.63837	23.6383	0
2019-06-30 15:05:00	23.6376	23.63826	23.6376	0
2019-06-30 15:10:00	23.638	23.63827	23.638	0
2019-06-30 15:15:00	23.6382	23.63827	23.6382	0
2019-06-30 15:20:00	23.6384	23.63827	23.6384	0
2019-06-30 15:25:00	23.6385	23.63827	23.6385	0
2019-06-30 15:30:00	23.6386	23.63828	23.6386	0
2019-06-30 15:35:00	23.6386	23.63828	23.6386	0
2019-06-30 15:40:00	23.6386	23.63828	23.6386	0
2019-06-30 15:45:00	23.6386	23.63834	23.6386	0
2019-06-30 15:50:00	23.6387	23.63838	23.6387	0
2019-06-30 15:55:00	23.638	23.63842	23.638	0
2019-06-30 16:00:00	23.6449	23.63911	23.6449	0
2019-06-30 16:05:00	23.6384	23.63913	23.6384	0
2019-06-30 16:10:00	23.6385	23.63914	23.6385	0
2019-06-30 16:15:00	23.6386	23.63915	23.6386	0
2019-06-30 16:20:00	23.6378	23.63907	23.6378	0
2019-06-30 16:25:00	23.6381	23.63902	23.6381	0
2019-06-30 16:30:00	23.6383	23.63899	23.6383	0
2019-06-30 16:35:00	23.6378	23.63891	23.6378	0
2019-06-30 16:40:00	23.6381	23.63885	23.6381	0
2019-06-30 16:45:00	23.6442	23.63947	23.6442	0
2019-06-30 16:50:00	23.638	23.63878	23.638	0
2019-06-30 16:55:00	23.6382	23.63876	23.6382	0
2019-06-30 17:00:00	23.6384	23.63875	23.6384	0
2019-06-30 17:05:00	23.6452	23.63941	23.6452	0
2019-06-30 17:10:00	23.6444	23.64007	23.6444	0
2019-06-30 17:15:00	23.644	23.64066	23.644	0
2019-06-30 17:20:00	23.6445	23.64128	23.6445	0
2019-06-30 17:25:00	23.6448	23.64198	23.6448	0
2019-06-30 17:30:00	23.645	23.64267	23.645	0
2019-06-30 17:35:00	23.6451	23.64276	23.6451	0
2019-06-30 17:40:00	23.6452	23.64348	23.6452	0
2019-06-30 17:45:00	23.6453	23.64419	23.6453	0
2019-06-30 17:50:00	23.6453	23.64488	23.6453	0
2019-06-30 17:55:00	23.6453	23.64489	23.6453	0
2019-06-30 18:00:00	23.6453	23.64498	23.6453	0
2019-06-30 18:05:00	23.6447	23.64505	23.6447	0
2019-06-30 18:10:00	23.6441	23.64501	23.6441	0
2019-06-30 18:15:00	23.6446	23.64499	23.6446	0
2019-06-30 18:20:00	23.6449	23.64498	23.6449	0
2019-06-30 18:25:00	23.645	23.64497	23.645	0
2019-06-30 18:30:00	23.6518	23.64563	23.6518	0
2019-06-30 18:35:00	23.6519	23.64629	23.6519	0
2019-06-30 18:40:00	23.6519	23.64695	23.6519	0
2019-06-30 18:45:00	23.6439	23.64681	23.6439	0
2019-06-30 18:50:00	23.6511	23.64739	23.6511	0
2019-06-30 18:55:00	23.6514	23.64806	23.6514	0
2019-06-30 19:00:00	23.6508	23.64873	23.6508	0
2019-06-30 19:05:00	23.6513	23.6494	23.6513	0
2019-06-30 19:10:00	23.6515	23.65006	23.6515	0
2019-06-30 19:15:00	23.645	23.65006	23.645	0
2019-06-30 19:20:00	23.6452	23.6494	23.6452	0
2019-06-30 19:25:00	23.6452	23.64873	23.6452	0
2019-06-30 19:30:00	23.6453	23.64807	23.6453	0
2019-06-30 19:35:00	23.652	23.64888	23.652	0
2019-06-30 19:40:00	23.6512	23.64889	23.6512	0
2019-06-30 19:45:00	23.6448	23.64823	23.6448	0
2019-06-30 19:50:00	23.6517	23.64832	23.6517	0
2019-06-30 19:55:00	23.6451	23.6477	23.6451	0
2019-06-30 20:00:00	23.6519	23.64774	23.6519	0
2019-06-30 20:05:00	23.6513	23.64837	23.6513	0
2019-06-30 20:10:00	23.6516	23.64901	23.6516	0
2019-06-30 20:15:00	23.6517	23.64966	23.6517	0
2019-06-30 20:20:00	23.6518	23.65031	23.6518	0
2019-06-30 20:25:00	23.6519	23.6503	23.6519	0
2019-06-30 20:30:00	23.6519	23.65037	23.6519	0
2019-06-30 20:35:00	23.652	23.65109	23.652	0
2019-06-30 20:40:00	23.6453	23.65045	23.6453	0
2019-06-30 20:45:00	23.6453	23.65047	23.6453	0
2019-06-30 20:50:00	23.652	23.65048	23.652	0
2019-06-30 20:55:00	23.652	23.65055	23.652	0
2019-06-30 21:00:00	23.6446	23.64985	23.6446	0
2019-06-30 21:05:00	23.6448	23.64916	23.6448	0
2019-06-30 21:10:00	23.6517	23.64915	23.6517	0
2019-06-30 21:15:00	23.6518	23.64914	23.6518	0
2019-06-30 21:20:00	23.6452	23.64847	23.6452	0
2019-06-30 21:25:00	23.6519	23.64846	23.6519	0
2019-06-30 21:30:00	23.6453	23.64846	23.6453	0
2019-06-30 21:35:00	23.6447	23.6484	23.6447	0
2019-06-30 21:40:00	23.6516	23.64836	23.6516	0
2019-06-30 21:45:00	23.6517	23.64833	23.6517	0
2019-06-30 21:50:00	23.6518	23.64905	23.6518	0
2019-06-30 21:55:00	23.6452	23.64909	23.6452	0
2019-06-30 22:00:00	23.652	23.64912	23.652	0
2019-06-30 22:05:00	23.652	23.64914	23.652	0
2019-06-30 22:10:00	23.652	23.64982	23.652	0
2019-06-30 22:15:00	23.652	23.64983	23.652	0
2019-06-30 22:20:00	23.652	23.6505	23.652	0
2019-06-30 22:25:00	23.6453	23.65056	23.6453	0
2019-06-30 22:30:00	23.6454	23.64994	23.6454	0
2019-06-30 22:35:00	23.652	23.64997	23.652	0
2019-06-30 22:40:00	23.6446	23.64925	23.6446	0
2019-06-30 22:45:00	23.6515	23.64988	23.6515	0
2019-06-30 22:50:00	23.6517	23.64985	23.6517	0
2019-06-30 22:55:00	23.6451	23.64916	23.6451	0
2019-06-30 23:00:00	23.6519	23.64915	23.6519	0
2019-06-30 23:05:00	23.6519	23.64914	23.6519	0
2019-06-30 23:10:00	23.652	23.64914	23.652	0
2019-06-30 23:15:00	23.6445	23.64906	23.6445	0
2019-06-30 23:20:00	23.644	23.64892	23.644	0
2019-06-30 23:25:00	23.6439	23.64811	23.6439	0
2019-06-30 23:30:00	23.6511	23.64876	23.6511	0
2019-06-30 23:35:00	23.6447	23.64808	23.6447	0
2019-06-30 23:40:00	23.645	23.64741	23.645	0
2019-06-30 23:45:00	23.6451	23.64741	23.6451	0
2019-06-30 23:50:00	23.6452	23.64674	23.6452	0
2019-06-30 23:55:00	23.6453	23.64608	23.6453	0
2019-07-01 00:00:00	23.6453	23.64541	23.6453	0
2019-07-01 00:05:00	23.6453	23.64549	23.6453	0
2019-07-01 00:10:00	23.6453	23.64562	23.6453	0
2019-07-01 00:15:00	23.6446	23.64569	23.6446	0
2019-07-01 00:20:00	23.6448	23.64506	23.6448	0
2019-07-01 00:25:00	23.6442	23.64501	23.6442	0
2019-07-01 00:30:00	23.6513	23.64564	23.6513	0
2019-07-01 00:35:00	23.6449	23.64562	23.6449	0
2019-07-01 00:40:00	23.6451	23.64561	23.6451	0
2019-07-01 00:45:00	23.6452	23.6456	23.6452	0
2019-07-01 00:50:00	23.6452	23.64559	23.6452	0
2019-07-01 00:55:00	23.6453	23.64559	23.6453	0
2019-07-01 01:00:00	23.6453	23.64559	23.6453	0
2019-07-01 01:05:00	23.6453	23.64566	23.6453	0
2019-07-01 01:10:00	23.6453	23.64571	23.6453	0
2019-07-01 01:15:00	23.6453	23.64582	23.6453	0
2019-07-01 01:20:00	23.6453	23.64522	23.6453	0
2019-07-01 01:25:00	23.6454	23.64527	23.6454	0
2019-07-01 01:30:00	23.6454	23.6453	23.6454	0
2019-07-01 01:35:00	23.6454	23.64532	23.6454	0
2019-07-01 01:40:00	23.6447	23.64527	23.6447	0
2019-07-01 01:45:00	23.6449	23.64523	23.6449	0
2019-07-01 01:50:00	23.6451	23.64521	23.6451	0
2019-07-01 01:55:00	23.6452	23.6452	23.6452	0
2019-07-01 02:00:00	23.6446	23.64513	23.6446	0
2019-07-01 02:05:00	23.6382	23.64442	23.6382	0
2019-07-01 02:10:00	23.6384	23.64373	23.6384	0
2019-07-01 02:15:00	23.6452	23.64371	23.6452	0
2019-07-01 02:20:00	23.6444	23.64361	23.6444	0
2019-07-01 02:25:00	23.6448	23.64355	23.6448	0
2019-07-01 02:30:00	23.645	23.64358	23.645	0
2019-07-01 02:35:00	23.6376	23.64285	23.6376	0
2019-07-01 02:40:00	23.6447	23.64281	23.6447	0
2019-07-01 02:45:00	23.6449	23.64278	23.6449	0
2019-07-01 02:50:00	23.6451	23.64283	23.6451	0
2019-07-01 02:55:00	23.6385	23.64286	23.6385	0
2019-07-01 03:00:00	23.6452	23.64354	23.6452	0
2019-07-01 03:05:00	23.6453	23.64355	23.6453	0
2019-07-01 03:10:00	23.6445	23.64356	23.6445	0
2019-07-01 03:15:00	23.6448	23.64356	23.6448	0
2019-07-01 03:20:00	23.6383	23.64289	23.6383	0
2019-07-01 03:25:00	23.6443	23.64356	23.6443	0
2019-07-01 03:30:00	23.638	23.64289	23.638	0
2019-07-01 03:35:00	23.6449	23.64289	23.6449	0
2019-07-01 03:40:00	23.6384	23.64222	23.6384	0
2019-07-01 03:45:00	23.6385	23.64222	23.6385	0
2019-07-01 03:50:00	23.6379	23.64149	23.6379	0
2019-07-01 03:55:00	23.6382	23.64078	23.6382	0
2019-07-01 04:00:00	23.637	23.64003	23.637	0
2019-07-01 04:05:00	23.6443	23.63998	23.6443	0
2019-07-01 04:10:00	23.6372	23.63987	23.6372	0
2019-07-01 04:15:00	23.6377	23.63921	23.6377	0
2019-07-01 04:20:00	23.6373	23.63914	23.6373	0
2019-07-01 04:25:00	23.6372	23.63837	23.6372	0
2019-07-01 04:30:00	23.6436	23.63889	23.6436	0
2019-07-01 04:35:00	23.6376	23.6388	23.6376	0
2019-07-01 04:40:00	23.6446	23.63947	23.6446	0
2019-07-01 04:45:00	23.6374	23.63939	23.6374	0
2019-07-01 04:50:00	23.6379	23.63948	23.6379	0
2019-07-01 04:55:00	23.6382	23.63887	23.6382	0
2019-07-01 05:00:00	23.6384	23.63899	23.6384	0
2019-07-01 05:05:00	23.6385	23.63907	23.6385	0
2019-07-01 05:10:00	23.6385	23.63919	23.6385	0
2019-07-01 05:15:00	23.6386	23.63933	23.6386	0
2019-07-01 05:20:00	23.6453	23.6395	23.6453	0
2019-07-01 05:25:00	23.6386	23.6396	23.6386	0
2019-07-01 05:30:00	23.6387	23.63901	23.6387	0
2019-07-01 05:35:00	23.6387	23.63914	23.6387	0
2019-07-01 05:40:00	23.6453	23.63988	23.6453	0
2019-07-01 05:45:00	23.6387	23.63993	23.6387	0
2019-07-01 05:50:00	23.6454	23.64063	23.6454	0
2019-07-01 05:55:00	23.6387	23.64065	23.6387	0
2019-07-01 06:00:00	23.6387	23.64067	23.6387	0
2019-07-01 06:05:00	23.6379	23.6406	23.6379	0
2019-07-01 06:10:00	23.6382	23.63989	23.6382	0
2019-07-01 06:15:00	23.645	23.64053	23.645	0
2019-07-01 06:20:00	23.6377	23.64043	23.6377	0
2019-07-01 06:25:00	23.638	23.64036	23.638	0
2019-07-01 06:30:00	23.6383	23.63966	23.6383	0
2019-07-01 06:35:00	23.6384	23.63963	23.6384	0
2019-07-01 06:40:00	23.6385	23.63894	23.6385	0
2019-07-01 06:45:00	23.6386	23.63893	23.6386	0
2019-07-01 06:50:00	23.6378	23.63884	23.6378	0
2019-07-01 06:55:00	23.6381	23.63886	23.6381	0
2019-07-01 07:00:00	23.6377	23.63881	23.6377	0
2019-07-01 07:05:00	23.6373	23.63804	23.6373	0
2019-07-01 07:10:00	23.6378	23.63805	23.6378	0
2019-07-01 07:15:00	23.6448	23.63873	23.6448	0
2019-07-01 07:20:00	23.645	23.6394	23.645	0
2019-07-01 07:25:00	23.6451	23.64007	23.6451	0
2019-07-01 07:30:00	23.6452	23.64074	23.6452	0
2019-07-01 07:35:00	23.6445	23.64133	23.6445	0
2019-07-01 07:40:00	23.6448	23.64203	23.6448	0
2019-07-01 07:45:00	23.6442	23.64264	23.6442	0
2019-07-01 07:50:00	23.6513	23.644	23.6513	0
2019-07-01 07:55:00	23.6516	23.64543	23.6516	0
2019-07-01 08:00:00	23.6444	23.64609	23.6444	0
2019-07-01 08:05:00	23.6508	23.64669	23.6508	0
2019-07-01 08:10:00	23.6446	23.64665	23.6446	0
2019-07-01 08:15:00	23.6107	23.64321	23.6107	0
2019-07-01 08:20:00	23.6379	23.64248	23.6379	0
2019-07-01 08:25:00	23.6648	23.64451	23.6648	0
2019-07-01 08:30:00	23.7317	23.6532	23.7317	0
2019-07-01 08:35:00	23.7577	23.66455	23.7577	0
2019-07-01 08:40:00	23.7647	23.67589	23.7647	0
2019-07-01 08:45:00	23.785	23.68923	23.785	0
2019-07-01 08:50:00	23.8112	23.70591	23.8112	0
2019-07-01 08:55:00	23.8248	23.72331	23.8248	0
2019-07-01 09:00:00	23.8384	23.74269	23.8384	0
2019-07-01 09:05:00	23.7852	23.76014	23.7852	0
2019-07-01 09:10:00	23.8178	23.77813	23.8178	0
2019-07-01 09:15:00	23.8315	23.7948	23.8315	0
2019-07-01 09:20:00	23.8375	23.80538	23.8375	0
2019-07-01 09:25:00	23.838	23.81341	23.838	0
2019-07-01 09:30:00	23.8383	23.82077	23.8383	0
2019-07-01 09:35:00	23.8384	23.82611	23.8384	0
2019-07-01 09:40:00	23.8377	23.82876	23.8377	0
2019-07-01 09:45:00	23.8381	23.83009	23.8381	0
2019-07-01 09:50:00	23.8317	23.82942	23.8317	0
2019-07-01 09:55:00	23.8385	23.83475	23.8385	0
2019-07-01 10:00:00	23.8386	23.83683	23.8386	0
2019-07-01 10:05:00	23.8386	23.83754	23.8386	0
2019-07-01 10:10:00	23.8387	23.83766	23.8387	0
2019-07-01 10:15:00	23.8387	23.83773	23.8387	0
2019-07-01 10:20:00	23.8379	23.83769	23.8379	0
2019-07-01 10:25:00	23.8382	23.83767	23.8382	0
2019-07-01 10:30:00	23.8317	23.83707	23.8317	0
2019-07-01 10:35:00	23.8319	23.83645	23.8319	0
2019-07-01 10:40:00	23.8238	23.83566	23.8238	0
2019-07-01 10:45:00	23.811	23.83291	23.811	0
2019-07-01 10:50:00	23.8181	23.83086	23.8181	0
2019-07-01 10:55:00	23.825	23.8295	23.825	0
2019-07-01 11:00:00	23.8243	23.82806	23.8243	0
2019-07-01 11:05:00	23.8181	23.826	23.8181	0
2019-07-01 11:10:00	23.8242	23.82463	23.8242	0
2019-07-01 11:15:00	23.8179	23.8226	23.8179	0
2019-07-01 11:20:00	23.8174	23.82117	23.8174	0
2019-07-01 11:25:00	23.8104	23.81902	23.8104	0
2019-07-01 11:30:00	23.8177	23.81841	23.8177	0
2019-07-01 11:35:00	23.8114	23.81845	23.8114	0
2019-07-01 11:40:00	23.8116	23.8178	23.8116	0
2019-07-01 11:45:00	23.8043	23.81573	23.8043	0
2019-07-01 11:50:00	23.8047	23.81377	23.8047	0
2019-07-01 11:55:00	23.7975	23.81171	23.7975	0
2019-07-01 12:00:00	23.7979	23.80908	23.7979	0
2019-07-01 12:05:00	23.7982	23.80711	23.7982	0
2019-07-01 12:10:00	23.7917	23.80454	23.7917	0
2019-07-01 12:15:00	23.7918	23.80268	23.7918	0
2019-07-01 12:20:00	23.7852	23.79943	23.7852	0
2019-07-01 12:25:00	23.7845	23.79674	23.7845	0
2019-07-01 12:30:00	23.7848	23.79406	23.7848	0
2019-07-01 12:35:00	23.785	23.79213	23.785	0
2019-07-01 12:40:00	23.7852	23.79018	23.7852	0
2019-07-01 12:45:00	23.7586	23.78629	23.7586	0
2019-07-01 12:50:00	23.7253	23.77903	23.7253	0
2019-07-01 12:55:00	23.7253	23.77174	23.7253	0
2019-07-01 13:00:00	23.718	23.76437	23.718	0
2019-07-01 13:05:00	23.7116	23.75635	23.7116	0
2019-07-01 13:10:00	23.6917	23.747	23.6917	0
2019-07-01 13:15:00	23.6977	23.73832	23.6977	0
2019-07-01 13:20:00	23.6981	23.72965	23.6981	0
2019-07-01 13:25:00	23.685	23.71965	23.685	0
2019-07-01 13:30:00	23.6784	23.70897	23.6784	0
2019-07-01 13:35:00	23.6646	23.69957	23.6646	0
2019-07-01 13:40:00	23.6568	23.69272	23.6568	0
2019-07-01 13:45:00	23.6441	23.6846	23.6441	0
2019-07-01 13:50:00	23.6498	23.67778	23.6498	0
2019-07-01 13:55:00	23.6559	23.67221	23.6559	0
2019-07-01 14:00:00	23.6494	23.66798	23.6494	0
2019-07-01 14:05:00	23.6896	23.66717	23.6896	0
2019-07-01 14:10:00	23.7305	23.67041	23.7305	0
2019-07-01 14:15:00	23.7444	23.67635	23.7444	0
2019-07-01 14:20:00	23.7514	23.68365	23.7514	0
2019-07-01 14:25:00	23.7502	23.69221	23.7502	0
2019-07-01 14:30:00	23.7569	23.70222	23.7569	0
2019-07-01 14:35:00	23.7636	23.71417	23.7636	0
2019-07-01 14:40:00	23.7703	23.72622	23.7703	0
2019-07-01 14:45:00	23.7709	23.73772	23.7709	0
2019-07-01 14:50:00	23.7772	23.7505	23.7772	0
2019-07-01 14:55:00	23.7769	23.75923	23.7769	0
2019-07-01 15:00:00	23.7835	23.76453	23.7835	0
2019-07-01 15:05:00	23.7842	23.76851	23.7842	0
2019-07-01 15:10:00	23.7846	23.77183	23.7846	0
2019-07-01 15:15:00	23.7916	23.77597	23.7916	0
2019-07-01 15:20:00	23.7909	23.77937	23.7909	0
2019-07-01 15:25:00	23.798	23.78281	23.798	0
2019-07-01 15:30:00	23.7983	23.78561	23.7983	0
2019-07-01 15:35:00	23.7984	23.78836	23.7984	0
2019-07-01 15:40:00	23.7985	23.79049	23.7985	0
2019-07-01 15:45:00	23.798	23.7926	23.798	0
2019-07-01 15:50:00	23.7974	23.79399	23.7974	0
2019-07-01 15:55:00	23.7979	23.79536	23.7979	0
2019-07-01 16:00:00	23.7968	23.79658	23.7968	0
2019-07-01 16:05:00	23.7975	23.79717	23.7975	0
2019-07-01 16:10:00	23.7979	23.79787	23.7979	0
2019-07-01 16:15:00	23.7982	23.79789	23.7982	0
2019-07-01 16:20:00	23.7984	23.7979	23.7984	0
2019-07-01 16:25:00	23.8052	23.79858	23.8052	0
2019-07-01 16:30:00	23.7986	23.79859	23.7986	0
2019-07-01 16:35:00	23.7972	23.79851	23.7972	0
2019-07-01 16:40:00	23.7978	23.79855	23.7978	0
2019-07-01 16:45:00	23.8048	23.79924	23.8048	0
2019-07-01 16:50:00	23.8044	23.8	23.8044	0
2019-07-01 16:55:00	23.8047	23.80072	23.8047	0
2019-07-01 17:00:00	23.7975	23.80068	23.7975	0
2019-07-01 17:05:00	23.7979	23.80065	23.7979	0
2019-07-01 17:10:00	23.7982	23.80063	23.7982	0
2019-07-01 17:15:00	23.8051	23.80062	23.8051	0
2019-07-01 17:20:00	23.8052	23.80128	23.8052	0
2019-07-01 17:25:00	23.8053	23.80209	23.8053	0
2019-07-01 17:30:00	23.8053	23.80284	23.8053	0
2019-07-01 17:35:00	23.8045	23.80281	23.8045	0
2019-07-01 17:40:00	23.8048	23.80285	23.8048	0
2019-07-01 17:45:00	23.8111	23.80349	23.8111	0
2019-07-01 17:50:00	23.8114	23.80488	23.8114	0
2019-07-01 17:55:00	23.805	23.80559	23.805	0
2019-07-01 18:00:00	23.8051	23.80628	23.8051	0
2019-07-01 18:05:00	23.8119	23.80696	23.8119	0
2019-07-01 18:10:00	23.8119	23.80763	23.8119	0
2019-07-01 18:15:00	23.8053	23.80763	23.8053	0
2019-07-01 18:20:00	23.8112	23.80822	23.8112	0
2019-07-01 18:25:00	23.8048	23.80825	23.8048	0
2019-07-01 18:30:00	23.8111	23.80888	23.8111	0
2019-07-01 18:35:00	23.8048	23.80825	23.8048	0
2019-07-01 18:40:00	23.8109	23.8082	23.8109	0
2019-07-01 18:45:00	23.8113	23.80883	23.8113	0
2019-07-01 18:50:00	23.8109	23.80941	23.8109	0
2019-07-01 18:55:00	23.8107	23.80929	23.8107	0
2019-07-01 19:00:00	23.8104	23.80914	23.8104	0
2019-07-01 19:05:00	23.811	23.80971	23.811	0
2019-07-01 19:10:00	23.8047	23.80906	23.8047	0
2019-07-01 19:15:00	23.805	23.80908	23.805	0
2019-07-01 19:20:00	23.8043	23.8084	23.8043	0
2019-07-01 19:25:00	23.8047	23.80839	23.8047	0
2019-07-01 19:30:00	23.8116	23.80846	23.8116	0
2019-07-01 19:35:00	23.811	23.80843	23.811	0
2019-07-01 19:40:00	23.8114	23.80848	23.8114	0
2019-07-01 19:45:00	23.8116	23.80857	23.8116	0
2019-07-01 19:50:00	23.8051	23.80804	23.8051	0
2019-07-01 19:55:00	23.8052	23.80746	23.8052	0
2019-07-01 20:00:00	23.8119	23.80818	23.8119	0
2019-07-01 20:05:00	23.812	23.80888	23.812	0
2019-07-01 20:10:00	23.8053	23.80898	23.8053	0
2019-07-01 20:15:00	23.8046	23.80897	23.8046	0
2019-07-01 20:20:00	23.8115	23.80896	23.8115	0
2019-07-01 20:25:00	23.8044	23.8083	23.8044	0
2019-07-01 20:30:00	23.8048	23.80764	23.8048	0
2019-07-01 20:35:00	23.811	23.80758	23.811	0
2019-07-01 20:40:00	23.8047	23.80754	23.8047	0
2019-07-01 20:45:00	23.805	23.80752	23.805	0
2019-07-01 20:50:00	23.8051	23.80684	23.8051	0
2019-07-01 20:55:00	23.8119	23.80683	23.8119	0
2019-07-01 21:00:00	23.8113	23.80743	23.8113	0
2019-07-01 21:05:00	23.8109	23.80806	23.8109	0
2019-07-01 21:10:00	23.8047	23.80738	23.8047	0
2019-07-01 21:15:00	23.8049	23.80743	23.8049	0
2019-07-01 21:20:00	23.8118	23.80813	23.8118	0
2019-07-01 21:25:00	23.7844	23.80547	23.7844	0
2019-07-01 21:30:00	23.7506	23.80006	23.7506	0
2019-07-01 21:35:00	23.737	23.79326	23.737	0
2019-07-01 21:40:00	23.7176	23.78451	23.7176	0
2019-07-01 21:45:00	23.7047	23.77379	23.7047	0
2019-07-01 21:50:00	23.6916	23.76182	23.6916	0
2019-07-01 21:55:00	23.6784	23.74857	23.6784	0
2019-07-01 22:00:00	23.6652	23.73462	23.6652	0
2019-07-01 22:05:00	23.6511	23.71924	23.6511	0
2019-07-01 22:10:00	23.6373	23.70179	23.6373	0
2019-07-01 22:15:00	23.6245	23.6858	23.6245	0
2019-07-01 22:20:00	23.6181	23.67255	23.6181	0
2019-07-01 22:25:00	23.6116	23.66001	23.6116	0
2019-07-01 22:30:00	23.5984	23.64809	23.5984	0
2019-07-01 22:35:00	23.5919	23.63681	23.5919	0
2019-07-01 22:40:00	23.5846	23.62611	23.5846	0
2019-07-01 22:45:00	23.5715	23.61542	23.5715	0
2019-07-01 22:50:00	23.5642	23.60532	23.5642	0
2019-07-01 22:55:00	23.558	23.59601	23.558	0
2019-07-01 23:00:00	23.5508	23.58736	23.5508	0
2019-07-01 23:05:00	23.5438	23.57929	23.5438	0
2019-07-01 23:10:00	23.531	23.57058	23.531	0
2019-07-01 23:15:00	23.5314	23.56256	23.5314	0
2019-07-01 23:20:00	23.5249	23.55521	23.5249	0
2019-07-01 23:25:00	23.5184	23.54786	23.5184	0
2019-07-01 23:30:00	23.5118	23.54058	23.5118	0
2019-07-01 23:35:00	23.5052	23.53395	23.5052	0
2019-07-01 23:40:00	23.4978	23.52731	23.4978	0
2019-07-01 23:45:00	23.4908	23.52059	23.4908	0
2019-07-01 23:50:00	23.4846	23.51397	23.4846	0
2019-07-01 23:55:00	23.4782	23.50741	23.4782	0
2019-07-02 00:00:00	23.4717	23.50148	23.4717	0
2019-07-02 00:05:00	23.4718	23.49552	23.4718	0
2019-07-02 00:10:00	23.4638	23.48941	23.4638	0
2019-07-02 00:15:00	23.4643	23.484	23.4643	0
2019-07-02 00:20:00	23.458	23.47862	23.458	0
2019-07-02 00:25:00	23.4516	23.47326	23.4516	0
2019-07-02 00:30:00	23.4517	23.46865	23.4517	0
2019-07-02 00:35:00	23.4518	23.46475	23.4518	0
2019-07-02 00:40:00	23.4385	23.46014	23.4385	0
2019-07-02 00:45:00	23.4386	23.45618	23.4386	0
2019-07-02 00:50:00	23.4378	23.45279	23.4378	0
2019-07-02 00:55:00	23.4307	23.44868	23.4307	0
2019-07-02 01:00:00	23.4231	23.44461	23.4231	0
2019-07-02 01:05:00	23.4239	23.44057	23.4239	0
2019-07-02 01:10:00	23.4236	23.43713	23.4236	0
2019-07-02 01:15:00	23.4169	23.43366	23.4169	0
2019-07-02 01:20:00	23.4169	23.43018	23.4169	0
2019-07-02 01:25:00	23.4109	23.42609	23.4109	0
2019-07-02 01:30:00	23.4106	23.4233	23.4106	0
2019-07-02 01:35:00	23.4103	23.42047	23.4103	0
2019-07-02 01:40:00	23.3968	23.41637	23.3968	0
2019-07-02 01:45:00	23.3975	23.41305	23.3975	0
2019-07-02 01:50:00	23.3979	23.41053	23.3979	0
2019-07-02 01:55:00	23.3982	23.40796	23.3982	0
2019-07-02 02:00:00	23.3975	23.40535	23.3975	0
2019-07-02 02:05:00	23.3913	23.40279	23.3913	0
2019-07-02 02:10:00	23.3907	23.40017	23.3907	0
2019-07-02 02:15:00	23.3912	23.3982	23.3912	0
2019-07-02 02:20:00	23.3915	23.39629	23.3915	0
2019-07-02 02:25:00	23.385	23.39376	23.385	0
2019-07-02 02:30:00	23.3851	23.39259	23.3851	0
2019-07-02 02:35:00	23.3852	23.39136	23.3852	0
2019-07-02 02:40:00	23.3785	23.38942	23.3785	0
2019-07-02 02:45:00	23.378	23.3874	23.378	0
2019-07-02 02:50:00	23.3709	23.38474	23.3709	0
2019-07-02 02:55:00	23.3713	23.38274	23.3713	0
2019-07-02 03:00:00	23.3715	23.38082	23.3715	0
2019-07-02 03:05:00	23.365	23.3782	23.365	0
2019-07-02 03:10:00	23.3643	23.37548	23.3643	0
2019-07-02 03:15:00	23.358	23.37278	23.358	0
2019-07-02 03:20:00	23.3582	23.37009	23.3582	0
2019-07-02 03:25:00	23.3584	23.36741	23.3584	0
2019-07-02 03:30:00	23.3518	23.36474	23.3518	0
2019-07-02 03:35:00	23.3452	23.36146	23.3452	0
2019-07-02 03:40:00	23.3519	23.35956	23.3519	0
2019-07-02 03:45:00	23.3445	23.35688	23.3445	0
2019-07-02 03:50:00	23.3448	23.35421	23.3448	0
2019-07-02 03:55:00	23.3449	23.3522	23.3449	0
2019-07-02 04:00:00	23.3384	23.34961	23.3384	0
2019-07-02 04:05:00	23.3318	23.34699	23.3318	0
2019-07-02 04:10:00	23.3319	23.34436	23.3319	0
2019-07-02 04:15:00	23.3519	23.34371	23.3519	0
2019-07-02 04:20:00	23.3919	23.34772	23.3919	0
2019-07-02 04:25:00	23.4119	23.35439	23.4119	0
2019-07-02 04:30:00	23.4253	23.36173	23.4253	0
2019-07-02 04:35:00	23.4453	23.37181	23.4453	0
2019-07-02 04:40:00	23.458	23.38313	23.458	0
2019-07-02 04:45:00	23.4708	23.39572	23.4708	0
2019-07-02 04:50:00	23.4846	23.41034	23.4846	0
2019-07-02 04:55:00	23.4915	23.42631	23.4915	0
2019-07-02 05:00:00	23.505	23.44362	23.505	0
2019-07-02 05:05:00	23.5185	23.46028	23.5185	0
2019-07-02 05:10:00	23.5252	23.47361	23.5252	0
2019-07-02 05:15:00	23.5319	23.48561	23.5319	0
2019-07-02 05:20:00	23.5445	23.49753	23.5445	0
2019-07-02 05:25:00	23.5515	23.50815	23.5515	0
2019-07-02 05:30:00	23.5583	23.51818	23.5583	0
2019-07-02 05:35:00	23.5584	23.52694	23.5584	0
2019-07-02 05:40:00	23.5719	23.53567	23.5719	0
2019-07-02 05:45:00	23.5786	23.54438	23.5786	0
2019-07-02 05:50:00	23.5853	23.55241	23.5853	0
2019-07-02 05:55:00	23.5853	23.55909	23.5853	0
2019-07-02 06:00:00	23.5987	23.56644	23.5987	0
2019-07-02 06:05:00	23.6053	23.57378	23.6053	0
2019-07-02 06:10:00	23.6053	23.57986	23.6053	0
2019-07-02 06:15:00	23.612	23.58591	23.612	0
2019-07-02 06:20:00	23.612	23.59128	23.612	0
2019-07-02 06:25:00	23.6187	23.59731	23.6187	0
2019-07-02 06:30:00	23.6253	23.60265	23.6253	0
2019-07-02 06:35:00	23.6253	23.60732	23.6253	0
2019-07-02 06:40:00	23.632	23.61199	23.632	0
2019-07-02 06:45:00	23.6379	23.61725	23.6379	0
2019-07-02 06:50:00	23.6382	23.6212	23.6382	0
2019-07-02 06:55:00	23.6384	23.62451	23.6384	0
2019-07-02 07:00:00	23.6451	23.62849	23.6451	0
2019-07-02 07:05:00	23.6519	23.63248	23.6519	0
2019-07-02 07:10:00	23.6119	23.63247	23.6119	0
2019-07-02 07:15:00	23.572	23.6278	23.572	0
2019-07-02 07:20:00	23.552	23.62047	23.552	0
2019-07-02 07:25:00	23.552	23.61314	23.552	0
2019-07-02 07:30:00	23.5987	23.60981	23.5987	0
2019-07-02 07:35:00	23.6187	23.60789	23.6187	0
2019-07-02 07:40:00	23.6253	23.6066	23.6253	0
2019-07-02 07:45:00	23.6179	23.60455	23.6179	0
2019-07-02 07:50:00	23.6115	23.60119	23.6115	0
2019-07-02 07:55:00	23.6317	23.59917	23.6317	0
2019-07-02 08:00:00	23.6177	23.59975	23.6177	0
2019-07-02 08:05:00	23.6314	23.60569	23.6314	0
2019-07-02 08:10:00	23.6383	23.61432	23.6383	0
2019-07-02 08:15:00	23.6451	23.62363	23.6451	0
2019-07-02 08:20:00	23.6512	23.62888	23.6512	0
2019-07-02 08:25:00	23.6515	23.63216	23.6515	0
2019-07-02 08:30:00	23.6584	23.63547	23.6584	0
2019-07-02 08:35:00	23.6651	23.64019	23.6651	0
2019-07-02 08:40:00	23.6652	23.64556	23.6652	0
2019-07-02 08:45:00	23.6713	23.64952	23.6713	0
2019-07-02 08:50:00	23.6709	23.65484	23.6709	0
2019-07-02 08:55:00	23.6713	23.65883	23.6713	0
2019-07-02 09:00:00	23.6783	23.66283	23.6783	0
2019-07-02 09:05:00	23.6784	23.66616	23.6784	0
2019-07-02 09:10:00	23.6852	23.66956	23.6852	0
2019-07-02 09:15:00	23.6852	23.67293	23.6852	0
2019-07-02 09:20:00	23.692	23.67629	23.692	0
2019-07-02 09:25:00	23.6987	23.67965	23.6987	0
2019-07-02 09:30:00	23.6987	23.683	23.6987	0
2019-07-02 09:35:00	23.698	23.68567	23.698	0
2019-07-02 09:40:00	23.705	23.68908	23.705	0
2019-07-02 09:45:00	23.7051	23.69246	23.7051	0
2019-07-02 09:50:00	23.7052	23.69515	23.7052	0
2019-07-02 09:55:00	23.7119	23.6985	23.7119	0
2019-07-02 10:00:00	23.712	23.70118	23.712	0
2019-07-02 10:05:00	23.7045	23.70311	23.7045	0
2019-07-02 10:10:00	23.6915	23.70306	23.6915	0
2019-07-02 10:15:00	23.6776	23.70095	23.6776	0
2019-07-02 10:20:00	23.678	23.69888	23.678	0
2019-07-02 10:25:00	23.7116	23.70024	23.7116	0
2019-07-02 10:30:00	23.7317	23.70291	23.7317	0
2019-07-02 10:35:00	23.7319	23.70559	23.7319	0
2019-07-02 10:40:00	23.7378	23.70885	23.7378	0
2019-07-02 10:45:00	23.7448	23.71214	23.7448	0
2019-07-02 10:50:00	23.745	23.71544	23.745	0
2019-07-02 10:55:00	23.7585	23.72084	23.7585	0
2019-07-02 11:00:00	23.7586	23.72755	23.7586	0
2019-07-02 11:05:00	23.7645	23.73624	23.7645	0
2019-07-02 11:10:00	23.7715	23.74559	23.7715	0
2019-07-02 11:15:00	23.7717	23.7516	23.7717	0
2019-07-02 11:20:00	23.771	23.75553	23.771	0
2019-07-02 11:25:00	23.7774	23.76008	23.7774	0
2019-07-02 11:30:00	23.7846	23.76476	23.7846	0
2019-07-02 11:35:00	23.7849	23.76877	23.7849	0
2019-07-02 11:40:00	23.785	23.77277	23.785	0
2019-07-02 11:45:00	23.7852	23.77544	23.7852	0
2019-07-02 11:50:00	23.7844	23.77802	23.7844	0
2019-07-02 11:55:00	23.7848	23.78005	23.7848	0
2019-07-02 12:00:00	23.7917	23.78207	23.7917	0
2019-07-02 12:05:00	23.7918	23.78408	23.7918	0
2019-07-02 12:10:00	23.7852	23.7855	23.7852	0
2019-07-02 12:15:00	23.7905	23.78681	23.7905	0
2019-07-02 12:20:00	23.7777	23.78612	23.7777	0
2019-07-02 12:25:00	23.7381	23.78144	23.7381	0
2019-07-02 12:30:00	23.7316	23.7761	23.7316	0
2019-07-02 12:35:00	23.7243	23.77001	23.7243	0
2019-07-02 12:40:00	23.738	23.76537	23.738	0
2019-07-02 12:45:00	23.7716	23.76405	23.7716	0
2019-07-02 12:50:00	23.7851	23.76339	23.7851	0
2019-07-02 12:55:00	23.7852	23.76273	23.7852	0
2019-07-02 13:00:00	23.7853	23.76274	23.7853	0
2019-07-02 13:05:00	23.792	23.76289	23.792	0
2019-07-02 13:10:00	23.7987	23.76499	23.7987	0
2019-07-02 13:15:00	23.7912	23.7703	23.7912	0
2019-07-02 13:20:00	23.7907	23.77621	23.7907	0
2019-07-02 13:25:00	23.7979	23.78357	23.7979	0
2019-07-02 13:30:00	23.7982	23.78959	23.7982	0
2019-07-02 13:35:00	23.7984	23.79227	23.7984	0
2019-07-02 13:40:00	23.7985	23.79361	23.7985	0
2019-07-02 13:45:00	23.7986	23.79495	23.7986	0
2019-07-02 13:50:00	23.7978	23.7962	23.7978	0
2019-07-02 13:55:00	23.8048	23.79748	23.8048	0
2019-07-02 14:00:00	23.805	23.79811	23.805	0
2019-07-02 14:05:00	23.8044	23.79943	23.8044	0
2019-07-02 14:10:00	23.8041	23.80077	23.8041	0
2019-07-02 14:15:00	23.8046	23.80144	23.8046	0
2019-07-02 14:20:00	23.8049	23.80211	23.8049	0
2019-07-02 14:25:00	23.8051	23.80278	23.8051	0
2019-07-02 14:30:00	23.8118	23.80411	23.8118	0
2019-07-02 14:35:00	23.8119	23.80544	23.8119	0
2019-07-02 14:40:00	23.8053	23.80619	23.8053	0
2019-07-02 14:45:00	23.8053	23.80624	23.8053	0
2019-07-02 14:50:00	23.8054	23.80628	23.8054	0
2019-07-02 14:55:00	23.8046	23.8063	23.8046	0
2019-07-02 15:00:00	23.8115	23.80704	23.8115	0
2019-07-02 15:05:00	23.8117	23.80775	23.8117	0
2019-07-02 15:10:00	23.811	23.80836	23.811	0
2019-07-02 15:15:00	23.8108	23.80893	23.8108	0
2019-07-02 15:20:00	23.8112	23.80887	23.8112	0
2019-07-02 15:25:00	23.8115	23.80883	23.8115	0
2019-07-02 15:30:00	23.8117	23.80947	23.8117	0
2019-07-02 15:35:00	23.8112	23.81006	23.8112	0
2019-07-02 15:40:00	23.8109	23.81061	23.8109	0
2019-07-02 15:45:00	23.8105	23.8112	23.8105	0
2019-07-02 15:50:00	23.8111	23.81116	23.8111	0
2019-07-02 15:55:00	23.8047	23.81046	23.8047	0
2019-07-02 16:00:00	23.8117	23.81053	23.8117	0
2019-07-02 16:05:00	23.8051	23.80996	23.8051	0
2019-07-02 16:10:00	23.8044	23.80928	23.8044	0
2019-07-02 16:15:00	23.8041	23.80854	23.8041	0
2019-07-02 16:20:00	23.8046	23.80783	23.8046	0
2019-07-02 16:25:00	23.8049	23.8072	23.8049	0
2019-07-02 16:30:00	23.7984	23.80595	23.7984	0
2019-07-02 16:35:00	23.7985	23.80475	23.7985	0
2019-07-02 16:40:00	23.7986	23.8035	23.7986	0
2019-07-02 16:45:00	23.798	23.80283	23.798	0
2019-07-02 16:50:00	23.7983	23.80149	23.7983	0
2019-07-02 16:55:00	23.7984	23.80082	23.7984	0
2019-07-02 17:00:00	23.7985	23.80023	23.7985	0
2019-07-02 17:05:00	23.7986	23.79968	23.7986	0
2019-07-02 17:10:00	23.7979	23.79901	23.7979	0
2019-07-02 17:15:00	23.7982	23.79834	23.7982	0
2019-07-02 17:20:00	23.7984	23.79834	23.7984	0
2019-07-02 17:25:00	23.7977	23.79826	23.7977	0
2019-07-02 17:30:00	23.7981	23.79821	23.7981	0
2019-07-02 17:35:00	23.7977	23.79818	23.7977	0
2019-07-02 17:40:00	23.7966	23.79801	23.7966	0
2019-07-02 17:45:00	23.7966	23.79783	23.7966	0
2019-07-02 17:50:00	23.7973	23.79771	23.7973	0
2019-07-02 17:55:00	23.7972	23.79757	23.7972	0
2019-07-02 18:00:00	23.7978	23.79756	23.7978	0
2019-07-02 18:05:00	23.7981	23.79755	23.7981	0
2019-07-02 18:10:00	23.7916	23.79687	23.7916	0
2019-07-02 18:15:00	23.7978	23.79688	23.7978	0
2019-07-02 18:20:00	23.7981	23.79688	23.7981	0
2019-07-02 18:25:00	23.7984	23.79695	23.7984	0
2019-07-02 18:30:00	23.7979	23.79708	23.7979	0
2019-07-02 18:35:00	23.7915	23.79657	23.7915	0
2019-07-02 18:40:00	23.7917	23.79601	23.7917	0
2019-07-02 18:45:00	23.7918	23.79547	23.7918	0
2019-07-02 18:50:00	23.7919	23.79488	23.7919	0
2019-07-02 18:55:00	23.7986	23.79493	23.7986	0
2019-07-02 19:00:00	23.7912	23.79489	23.7912	0
2019-07-02 19:05:00	23.7915	23.79426	23.7915	0
2019-07-02 19:10:00	23.7917	23.79362	23.7917	0
2019-07-02 19:15:00	23.791	23.79288	23.791	0
2019-07-02 19:20:00	23.7914	23.79223	23.7914	0
2019-07-02 19:25:00	23.7916	23.79224	23.7916	0
2019-07-02 19:30:00	23.7918	23.79225	23.7918	0
2019-07-02 19:35:00	23.7911	23.79218	23.7911	0
2019-07-02 19:40:00	23.7914	23.79213	23.7914	0
2019-07-02 19:45:00	23.7916	23.79143	23.7916	0
2019-07-02 19:50:00	23.791	23.79141	23.791	0
2019-07-02 19:55:00	23.7914	23.7914	23.7914	0
2019-07-02 20:00:00	23.7916	23.79139	23.7916	0
2019-07-02 20:05:00	23.7918	23.79147	23.7918	0
2019-07-02 20:10:00	23.7919	23.79152	23.7919	0
2019-07-02 20:15:00	23.7919	23.79155	23.7919	0
2019-07-02 20:20:00	23.7853	23.7909	23.7853	0
2019-07-02 20:25:00	23.7845	23.79024	23.7845	0
2019-07-02 20:30:00	23.7841	23.78951	23.7841	0
2019-07-02 20:35:00	23.7837	23.78872	23.7837	0
2019-07-02 20:40:00	23.7843	23.78805	23.7843	0
2019-07-02 20:45:00	23.7847	23.78738	23.7847	0
2019-07-02 20:50:00	23.7843	23.78665	23.7843	0
2019-07-02 20:55:00	23.7847	23.78594	23.7847	0
2019-07-02 21:00:00	23.7843	23.78518	23.7843	0
2019-07-02 21:05:00	23.7839	23.78438	23.7839	0
2019-07-02 21:10:00	23.7836	23.78421	23.7836	0
2019-07-02 21:15:00	23.7843	23.78419	23.7843	0
2019-07-02 21:20:00	23.7832	23.7841	23.7832	0
2019-07-02 21:25:00	23.7834	23.78407	23.7834	0
2019-07-02 21:30:00	23.7835	23.78399	23.7835	0
2019-07-02 21:35:00	23.7769	23.78321	23.7769	0
2019-07-02 21:40:00	23.7775	23.78253	23.7775	0
2019-07-02 21:45:00	23.7779	23.78185	23.7779	0
2019-07-02 21:50:00	23.7776	23.78118	23.7776	0
2019-07-02 21:55:00	23.7772	23.78051	23.7772	0
2019-07-02 22:00:00	23.7778	23.77993	23.7778	0
2019-07-02 22:05:00	23.7773	23.77923	23.7773	0
2019-07-02 22:10:00	23.777	23.77861	23.777	0
2019-07-02 22:15:00	23.7776	23.77803	23.7776	0
2019-07-02 22:20:00	23.778	23.77748	23.778	0
2019-07-02 22:25:00	23.7783	23.77762	23.7783	0
2019-07-02 22:30:00	23.7718	23.77705	23.7718	0
2019-07-02 22:35:00	23.7711	23.77637	23.7711	0
2019-07-02 22:40:00	23.7714	23.77575	23.7714	0
2019-07-02 22:45:00	23.7716	23.77519	23.7716	0
2019-07-02 22:50:00	23.771	23.77451	23.771	0
2019-07-02 22:55:00	23.7714	23.77392	23.7714	0
2019-07-02 23:00:00	23.7702	23.77324	23.7702	0
2019-07-02 23:05:00	23.7709	23.77257	23.7709	0
2019-07-02 23:10:00	23.7713	23.7719	23.7713	0
2019-07-02 23:15:00	23.7709	23.77116	23.7709	0
2019-07-02 23:20:00	23.7707	23.77105	23.7707	0
2019-07-02 23:25:00	23.7697	23.77091	23.7697	0
2019-07-02 23:30:00	23.7706	23.77083	23.7706	0
2019-07-02 23:35:00	23.7703	23.7707	23.7703	0
2019-07-02 23:40:00	23.7636	23.76996	23.7636	0
2019-07-02 23:45:00	23.7643	23.76925	23.7643	0
2019-07-02 23:50:00	23.7647	23.7687	23.7647	0
2019-07-02 23:55:00	23.7641	23.76802	23.7641	0
2019-07-03 00:00:00	23.7646	23.76735	23.7646	0
2019-07-03 00:05:00	23.7649	23.76675	23.7649	0
2019-07-03 00:10:00	23.765	23.76618	23.765	0
2019-07-03 00:15:00	23.7585	23.76506	23.7585	0
2019-07-03 00:20:00	23.7586	23.76386	23.7586	0
2019-07-03 00:25:00	23.7578	23.76261	23.7578	0
2019-07-03 00:30:00	23.7582	23.76207	23.7582	0
2019-07-03 00:35:00	23.7584	23.76148	23.7584	0
2019-07-03 00:40:00	23.7585	23.76086	23.7585	0
2019-07-03 00:45:00	23.7579	23.76024	23.7579	0
2019-07-03 00:50:00	23.7576	23.75954	23.7576	0
2019-07-03 00:55:00	23.7513	23.75818	23.7513	0
2019-07-03 01:00:00	23.7583	23.75751	23.7583	0
2019-07-03 01:05:00	23.751	23.75676	23.751	0
2019-07-03 01:10:00	23.758	23.7567	23.758	0
2019-07-03 01:15:00	23.7576	23.75668	23.7576	0
2019-07-03 01:20:00	23.7513	23.75599	23.7513	0
2019-07-03 01:25:00	23.7516	23.75531	23.7516	0
2019-07-03 01:30:00	23.7518	23.75464	23.7518	0
2019-07-03 01:35:00	23.7519	23.75404	23.7519	0
2019-07-03 01:40:00	23.7519	23.75347	23.7519	0
2019-07-03 01:45:00	23.7453	23.75287	23.7453	0
2019-07-03 01:50:00	23.752	23.75224	23.752	0
2019-07-03 01:55:00	23.7514	23.75228	23.7514	0
2019-07-03 02:00:00	23.7449	23.75097	23.7449	0
2019-07-03 02:05:00	23.7451	23.74972	23.7451	0
2019-07-03 02:10:00	23.7444	23.74903	23.7444	0
2019-07-03 02:15:00	23.7441	23.74828	23.7441	0
2019-07-03 02:20:00	23.7446	23.74756	23.7446	0
2019-07-03 02:25:00	23.7442	23.74679	23.7442	0
2019-07-03 02:30:00	23.7446	23.74606	23.7446	0
2019-07-03 02:35:00	23.7449	23.74602	23.7449	0
2019-07-03 02:40:00	23.7444	23.74526	23.7444	0
2019-07-03 02:45:00	23.7448	23.7446	23.7448	0
2019-07-03 02:50:00	23.745	23.74461	23.745	0
2019-07-03 02:55:00	23.7451	23.74461	23.7451	0
2019-07-03 03:00:00	23.7444	23.74461	23.7444	0
2019-07-03 03:05:00	23.7448	23.74468	23.7448	0
2019-07-03 03:10:00	23.745	23.74472	23.745	0
2019-07-03 03:15:00	23.7443	23.74473	23.7443	0
2019-07-03 03:20:00	23.738	23.74407	23.738	0
2019-07-03 03:25:00	23.7449	23.74407	23.7449	0
2019-07-03 03:30:00	23.7451	23.74414	23.7451	0
2019-07-03 03:35:00	23.7452	23.74418	23.7452	0
2019-07-03 03:40:00	23.7378	23.74346	23.7378	0
2019-07-03 03:45:00	23.7315	23.7421	23.7315	0
2019-07-03 03:50:00	23.7375	23.74141	23.7375	0
2019-07-03 03:55:00	23.7372	23.74065	23.7372	0
2019-07-03 04:00:00	23.7296	23.73911	23.7296	0
2019-07-03 04:05:00	23.7305	23.73773	23.7305	0
2019-07-03 04:10:00	23.7371	23.73764	23.7371	0
2019-07-03 04:15:00	23.731	23.73625	23.731	0
2019-07-03 04:20:00	23.7314	23.73488	23.7314	0
2019-07-03 04:25:00	23.7316	23.73352	23.7316	0
2019-07-03 04:30:00	23.7311	23.73285	23.7311	0
2019-07-03 04:35:00	23.7315	23.73285	23.7315	0
2019-07-03 04:40:00	23.7317	23.73227	23.7317	0
2019-07-03 04:45:00	23.7318	23.73173	23.7318	0
2019-07-03 04:50:00	23.7319	23.73196	23.7319	0
2019-07-03 04:55:00	23.7319	23.7321	23.7319	0
2019-07-03 05:00:00	23.732	23.73159	23.732	0
2019-07-03 05:05:00	23.732	23.73169	23.732	0
2019-07-03 05:10:00	23.732	23.73175	23.732	0
2019-07-03 05:15:00	23.732	23.73179	23.732	0
2019-07-03 05:20:00	23.7306	23.73174	23.7306	0
2019-07-03 05:25:00	23.7305	23.73164	23.7305	0
2019-07-03 05:30:00	23.7304	23.73151	23.7304	0
2019-07-03 05:35:00	23.7369	23.73202	23.7369	0
2019-07-03 05:40:00	23.7302	23.73185	23.7302	0
2019-07-03 05:45:00	23.7375	23.73241	23.7375	0
2019-07-03 05:50:00	23.7307	23.73228	23.7307	0
2019-07-03 05:55:00	23.7378	23.73286	23.7378	0
2019-07-03 06:00:00	23.7307	23.73273	23.7307	0
2019-07-03 06:05:00	23.7312	23.73265	23.7312	0
2019-07-03 06:10:00	23.7315	23.73274	23.7315	0
2019-07-03 06:15:00	23.7317	23.73286	23.7317	0
2019-07-03 06:20:00	23.731	23.73292	23.731	0
2019-07-03 06:25:00	23.7314	23.73237	23.7314	0
2019-07-03 06:30:00	23.7316	23.73251	23.7316	0
2019-07-03 06:35:00	23.7318	23.73194	23.7318	0
2019-07-03 06:40:00	23.7319	23.73206	23.7319	0
2019-07-03 06:45:00	23.7319	23.73147	23.7319	0
2019-07-03 06:50:00	23.732	23.7316	23.732	0
2019-07-03 06:55:00	23.732	23.73168	23.732	0
2019-07-03 07:00:00	23.7312	23.73165	23.7312	0
2019-07-03 07:05:00	23.7307	23.73155	23.7307	0
2019-07-03 07:10:00	23.7304	23.73149	23.7304	0
2019-07-03 07:15:00	23.731	23.73145	23.731	0
2019-07-03 07:20:00	23.7314	23.73143	23.7314	0
2019-07-03 07:25:00	23.7308	23.73133	23.7308	0
2019-07-03 07:30:00	23.7313	23.73127	23.7313	0
2019-07-03 07:35:00	23.7315	23.73123	23.7315	0
2019-07-03 07:40:00	23.7317	23.7312	23.7317	0
2019-07-03 07:45:00	23.7318	23.73118	23.7318	0
2019-07-03 07:50:00	23.7319	23.73125	23.7319	0
2019-07-03 07:55:00	23.7319	23.73137	23.7319	0
2019-07-03 08:00:00	23.732	23.73153	23.732	0
2019-07-03 08:05:00	23.732	23.73163	23.732	0
2019-07-03 08:10:00	23.732	23.73169	23.732	0
2019-07-03 08:15:00	23.7254	23.73115	23.7254	0
2019-07-03 08:20:00	23.732	23.73122	23.732	0
2019-07-03 08:25:00	23.732	23.73127	23.732	0
2019-07-03 08:30:00	23.7246	23.73056	23.7246	0
2019-07-03 08:35:00	23.7315	23.73053	23.7315	0
2019-07-03 08:40:00	23.725	23.72984	23.725	0
2019-07-03 08:45:00	23.7252	23.72917	23.7252	0
2019-07-03 08:50:00	23.7313	23.7291	23.7313	0
2019-07-03 08:55:00	23.7309	23.72899	23.7309	0
2019-07-03 09:00:00	23.7313	23.72892	23.7313	0
2019-07-03 09:05:00	23.7308	23.72946	23.7308	0
2019-07-03 09:10:00	23.7312	23.72938	23.7312	0
2019-07-03 09:15:00	23.7315	23.72933	23.7315	0
2019-07-03 09:20:00	23.7317	23.73004	23.7317	0
2019-07-03 09:25:00	23.7312	23.73001	23.7312	0
2019-07-03 09:30:00	23.7375	23.73126	23.7375	0
2019-07-03 09:35:00	23.738	23.73254	23.738	0
2019-07-03 09:40:00	23.7382	23.73323	23.7382	0
2019-07-03 09:45:00	23.7451	23.73465	23.7451	0
2019-07-03 09:50:00	23.7444	23.73596	23.7444	0
2019-07-03 09:55:00	23.7447	23.73735	23.7447	0
2019-07-03 10:00:00	23.745	23.73873	23.745	0
2019-07-03 10:05:00	23.7451	23.74009	23.7451	0
2019-07-03 10:10:00	23.7519	23.74211	23.7519	0
2019-07-03 10:15:00	23.7519	23.74418	23.7519	0
2019-07-03 10:20:00	23.7578	23.74621	23.7578	0
2019-07-03 10:25:00	23.7582	23.74823	23.7582	0
2019-07-03 10:30:00	23.7584	23.75025	23.7584	0
2019-07-03 10:35:00	23.7585	23.75159	23.7585	0
2019-07-03 10:40:00	23.7579	23.75294	23.7579	0
2019-07-03 10:45:00	23.7649	23.75496	23.7649	0
2019-07-03 10:50:00	23.7644	23.7569	23.7644	0
2019-07-03 10:55:00	23.764	23.75879	23.764	0
2019-07-03 11:00:00	23.7712	23.76072	23.7712	0
2019-07-03 11:05:00	23.7715	23.76268	23.7715	0
2019-07-03 11:10:00	23.7717	23.76407	23.7717	0
2019-07-03 11:15:00	23.7777	23.76602	23.7777	0
2019-07-03 11:20:00	23.7774	23.76792	23.7774	0
2019-07-03 11:25:00	23.7779	23.76986	23.7779	0
2019-07-03 11:30:00	23.7774	23.77181	23.7774	0
2019-07-03 11:35:00	23.7845	23.77377	23.7845	0
2019-07-03 11:40:00	23.7782	23.77515	23.7782	0
2019-07-03 11:45:00	23.7784	23.77659	23.7784	0
2019-07-03 11:50:00	23.7785	23.77732	23.7785	0
2019-07-03 11:55:00	23.7786	23.77803	23.7786	0
2019-07-03 12:00:00	23.778	23.77866	23.778	0
2019-07-03 12:05:00	23.7849	23.77938	23.7849	0
2019-07-03 12:10:00	23.7843	23.78007	23.7843	0
2019-07-03 12:15:00	23.7847	23.78075	23.7847	0
2019-07-03 12:20:00	23.7843	23.78144	23.7843	0
2019-07-03 12:25:00	23.7847	23.78146	23.7847	0
2019-07-03 12:30:00	23.7843	23.78207	23.7843	0
2019-07-03 12:35:00	23.7847	23.7827	23.7847	0
2019-07-03 12:40:00	23.7843	23.78328	23.7843	0
2019-07-03 12:45:00	23.7839	23.78381	23.7839	0
2019-07-03 12:50:00	23.7844	23.78445	23.7844	0
2019-07-03 12:55:00	23.7841	23.78437	23.7841	0
2019-07-03 13:00:00	23.7846	23.7844	23.7846	0
2019-07-03 13:05:00	23.7849	23.78442	23.7849	0
2019-07-03 13:10:00	23.7851	23.7845	23.7851	0
2019-07-03 13:15:00	23.7785	23.78388	23.7785	0
2019-07-03 13:20:00	23.7852	23.78397	23.7852	0
2019-07-03 13:25:00	23.7845	23.78395	23.7845	0
2019-07-03 13:30:00	23.7767	23.78319	23.7767	0
2019-07-03 13:35:00	23.7694	23.78174	23.7694	0
2019-07-03 13:40:00	23.777	23.781	23.777	0
2019-07-03 13:45:00	23.7776	23.78035	23.7776	0
2019-07-03 13:50:00	23.7766	23.77955	23.7766	0
2019-07-03 13:55:00	23.7773	23.77879	23.7773	0
2019-07-03 14:00:00	23.7778	23.77806	23.7778	0
2019-07-03 14:05:00	23.7782	23.77803	23.7782	0
2019-07-03 14:10:00	23.7776	23.77727	23.7776	0
2019-07-03 14:15:00	23.7713	23.77595	23.7713	0
2019-07-03 14:20:00	23.7776	23.77604	23.7776	0
2019-07-03 14:25:00	23.7772	23.77682	23.7772	0
2019-07-03 14:30:00	23.7711	23.77623	23.7711	0
2019-07-03 14:35:00	23.7706	23.77553	23.7706	0
2019-07-03 14:40:00	23.7712	23.77499	23.7712	0
2019-07-03 14:45:00	23.7707	23.77433	23.7707	0
2019-07-03 14:50:00	23.7712	23.77367	23.7712	0
2019-07-03 14:55:00	23.7708	23.77293	23.7708	0
2019-07-03 15:00:00	23.7706	23.77223	23.7706	0
2019-07-03 15:05:00	23.7712	23.77222	23.7712	0
2019-07-03 15:10:00	23.7715	23.77161	23.7715	0
2019-07-03 15:15:00	23.7717	23.77106	23.7717	0
2019-07-03 15:20:00	23.7718	23.77113	23.7718	0
2019-07-03 15:25:00	23.7719	23.77126	23.7719	0
2019-07-03 15:30:00	23.772	23.77134	23.772	0
2019-07-03 15:35:00	23.772	23.77147	23.772	0
2019-07-03 15:40:00	23.772	23.77155	23.772	0
2019-07-03 15:45:00	23.7712	23.77159	23.7712	0
2019-07-03 15:50:00	23.7715	23.77168	23.7715	0
2019-07-03 15:55:00	23.7717	23.77173	23.7717	0
2019-07-03 16:00:00	23.7718	23.77176	23.7718	0
2019-07-03 16:05:00	23.7719	23.77178	23.7719	0
2019-07-03 16:10:00	23.7713	23.77173	23.7713	0
2019-07-03 16:15:00	23.7708	23.77162	23.7708	0
2019-07-03 16:20:00	23.7712	23.77154	23.7712	0
2019-07-03 16:25:00	23.7715	23.77149	23.7715	0
2019-07-03 16:30:00	23.7717	23.77146	23.7717	0
2019-07-03 16:35:00	23.7718	23.77152	23.7718	0
2019-07-03 16:40:00	23.7719	23.77156	23.7719	0
2019-07-03 16:45:00	23.7712	23.77151	23.7712	0
2019-07-03 16:50:00	23.7701	23.77134	23.7701	0
2019-07-03 16:55:00	23.7708	23.77123	23.7708	0
2019-07-03 17:00:00	23.7704	23.77114	23.7704	0
2019-07-03 17:05:00	23.771	23.77116	23.771	0
2019-07-03 17:10:00	23.7641	23.77045	23.7641	0
2019-07-03 17:15:00	23.7646	23.76976	23.7646	0
2019-07-03 17:20:00	23.7649	23.76908	23.7649	0
2019-07-03 17:25:00	23.765	23.7684	23.765	0
2019-07-03 17:30:00	23.7652	23.76773	23.7652	0
2019-07-03 17:35:00	23.7652	23.76713	23.7652	0
2019-07-03 17:40:00	23.7645	23.76657	23.7645	0
2019-07-03 17:45:00	23.7642	23.76591	23.7642	0
2019-07-03 17:50:00	23.7646	23.76533	23.7646	0
2019-07-03 17:55:00	23.7641	23.76464	23.7641	0
2019-07-03 18:00:00	23.7579	23.76402	23.7579	0
2019-07-03 18:05:00	23.7582	23.76338	23.7582	0
2019-07-03 18:10:00	23.7642	23.76331	23.7642	0
2019-07-03 18:15:00	23.758	23.76261	23.758	0
2019-07-03 18:20:00	23.7583	23.76192	23.7583	0
2019-07-03 18:25:00	23.7584	23.76124	23.7584	0
2019-07-03 18:30:00	23.7577	23.76056	23.7577	0
2019-07-03 18:35:00	23.7581	23.75995	23.7581	0
2019-07-03 18:40:00	23.7583	23.75932	23.7583	0
2019-07-03 18:45:00	23.7578	23.75869	23.7578	0
2019-07-03 18:50:00	23.7575	23.75865	23.7575	0
2019-07-03 18:55:00	23.7571	23.75854	23.7571	0
2019-07-03 19:00:00	23.7577	23.75789	23.7577	0
2019-07-03 19:05:00	23.7573	23.75782	23.7573	0
2019-07-03 19:10:00	23.7578	23.75777	23.7578	0
2019-07-03 19:15:00	23.7581	23.75774	23.7581	0
2019-07-03 19:20:00	23.7583	23.7578	23.7583	0
2019-07-03 19:25:00	23.757	23.75769	23.757	0
2019-07-03 19:30:00	23.7576	23.75762	23.7576	0
2019-07-03 19:35:00	23.7574	23.75758	23.7574	0
2019-07-03 19:40:00	23.7579	23.75762	23.7579	0
2019-07-03 19:45:00	23.7582	23.75773	23.7582	0
2019-07-03 19:50:00	23.7576	23.75772	23.7576	0
2019-07-03 19:55:00	23.758	23.75779	23.758	0
2019-07-03 20:00:00	23.7583	23.75784	23.7583	0
2019-07-03 20:05:00	23.7584	23.75787	23.7584	0
2019-07-03 20:10:00	23.7585	23.75789	23.7585	0
2019-07-03 20:15:00	23.7586	23.75805	23.7586	0
2019-07-03 20:20:00	23.7578	23.75807	23.7578	0
2019-07-03 20:25:00	23.7582	23.75815	23.7582	0
2019-07-03 20:30:00	23.7576	23.75812	23.7576	0
2019-07-03 20:35:00	23.7507	23.75737	23.7507	0
2019-07-03 20:40:00	23.7512	23.75673	23.7512	0
2019-07-03 20:45:00	23.7574	23.75667	23.7574	0
2019-07-03 20:50:00	23.7504	23.75588	23.7504	0
2019-07-03 20:55:00	23.7502	23.75506	23.7502	0
2019-07-03 21:00:00	23.7501	23.75422	23.7501	0
2019-07-03 21:05:00	23.7508	23.75344	23.7508	0
2019-07-03 21:10:00	23.7498	23.75264	23.7498	0
2019-07-03 21:15:00	23.7492	23.75174	23.7492	0
2019-07-03 21:20:00	23.7502	23.751	23.7502	0
2019-07-03 21:25:00	23.7509	23.75102	23.7509	0
2019-07-03 21:30:00	23.7505	23.75095	23.7505	0
2019-07-03 21:35:00	23.7444	23.74965	23.7444	0
2019-07-03 21:40:00	23.7439	23.749	23.7439	0
2019-07-03 21:45:00	23.7445	23.74843	23.7445	0
2019-07-03 21:50:00	23.7434	23.74776	23.7434	0
2019-07-03 21:55:00	23.7435	23.74703	23.7435	0
2019-07-03 22:00:00	23.7441	23.74646	23.7441	0
2019-07-03 22:05:00	23.7446	23.746	23.7446	0
2019-07-03 22:10:00	23.7449	23.74547	23.7449	0
2019-07-03 22:15:00	23.745	23.74488	23.745	0
2019-07-03 22:20:00	23.7452	23.74435	23.7452	0
2019-07-03 22:25:00	23.7452	23.74443	23.7452	0
2019-07-03 22:30:00	23.7453	23.74457	23.7453	0
2019-07-03 22:35:00	23.7453	23.74465	23.7453	0
2019-07-03 22:40:00	23.7387	23.74418	23.7387	0
2019-07-03 22:45:00	23.7387	23.7437	23.7387	0
2019-07-03 22:50:00	23.7381	23.7431	23.7381	0
2019-07-03 22:55:00	23.7383	23.74247	23.7383	0
2019-07-03 23:00:00	23.7384	23.74182	23.7384	0
2019-07-03 23:05:00	23.7385	23.74117	23.7385	0
2019-07-03 23:10:00	23.7386	23.74051	23.7386	0
2019-07-03 23:15:00	23.732	23.73919	23.732	0
2019-07-03 23:20:00	23.732	23.73786	23.732	0
2019-07-03 23:25:00	23.732	23.73653	23.732	0
2019-07-03 23:30:00	23.732	23.73586	23.732	0
2019-07-03 23:35:00	23.732	23.73519	23.732	0
2019-07-03 23:40:00	23.7314	23.73452	23.7314	0
2019-07-03 23:45:00	23.7316	23.73385	23.7316	0
2019-07-03 23:50:00	23.7318	23.73319	23.7318	0
2019-07-03 23:55:00	23.7319	23.73253	23.7319	0
2019-07-04 00:00:00	23.7319	23.73186	23.7319	0
2019-07-04 00:05:00	23.7247	23.73113	23.7247	0
2019-07-04 00:10:00	23.7235	23.73028	23.7235	0
2019-07-04 00:15:00	23.7234	23.72942	23.7234	0
2019-07-04 00:20:00	23.7174	23.72796	23.7174	0
2019-07-04 00:25:00	23.7179	23.72655	23.7179	0
2019-07-04 00:30:00	23.7175	23.72516	23.7175	0
2019-07-04 00:35:00	23.718	23.7238	23.718	0
2019-07-04 00:40:00	23.7168	23.7223	23.7168	0
2019-07-04 00:45:00	23.7175	23.72086	23.7175	0
2019-07-04 00:50:00	23.7171	23.71938	23.7171	0
2019-07-04 00:55:00	23.7177	23.71868	23.7177	0
2019-07-04 01:00:00	23.7181	23.71814	23.7181	0
2019-07-04 01:05:00	23.7183	23.71763	23.7183	0
2019-07-04 01:10:00	23.7176	23.71765	23.7176	0
2019-07-04 01:15:00	23.7114	23.717	23.7114	0
2019-07-04 01:20:00	23.7116	23.71641	23.7116	0
2019-07-04 01:25:00	23.7118	23.71579	23.7118	0
2019-07-04 01:30:00	23.7119	23.7153	23.7119	0
2019-07-04 01:35:00	23.7111	23.71466	23.7111	0
2019-07-04 01:40:00	23.7115	23.7141	23.7115	0
2019-07-04 01:45:00	23.7117	23.7135	23.7117	0
2019-07-04 01:50:00	23.7118	23.71287	23.7118	0
2019-07-04 01:55:00	23.7119	23.71223	23.7119	0
2019-07-04 02:00:00	23.7119	23.71166	23.7119	0
2019-07-04 02:05:00	23.7053	23.71105	23.7053	0
2019-07-04 02:10:00	23.7053	23.71042	23.7053	0
2019-07-04 02:15:00	23.7053	23.70977	23.7053	0
2019-07-04 02:20:00	23.7053	23.70911	23.7053	0
2019-07-04 02:25:00	23.7046	23.70846	23.7046	0
2019-07-04 02:30:00	23.7049	23.7078	23.7049	0
2019-07-04 02:35:00	23.705	23.70713	23.705	0
2019-07-04 02:40:00	23.7052	23.70647	23.7052	0
2019-07-04 02:45:00	23.7046	23.70574	23.7046	0
2019-07-04 02:50:00	23.6976	23.70431	23.6976	0
2019-07-04 02:55:00	23.698	23.70358	23.698	0
2019-07-04 03:00:00	23.6982	23.70287	23.6982	0
2019-07-04 03:05:00	23.6984	23.70218	23.6984	0
2019-07-04 03:10:00	23.6985	23.7015	23.6985	0
2019-07-04 03:15:00	23.6986	23.7009	23.6986	0
2019-07-04 03:20:00	23.692	23.69961	23.692	0
2019-07-04 03:25:00	23.692	23.69831	23.692	0
2019-07-04 03:30:00	23.692	23.69699	23.692	0
2019-07-04 03:35:00	23.692	23.69573	23.692	0
2019-07-04 03:40:00	23.692	23.69517	23.692	0
2019-07-04 03:45:00	23.692	23.69457	23.692	0
2019-07-04 03:50:00	23.692	23.69395	23.692	0
2019-07-04 03:55:00	23.6787	23.69198	23.6787	0
2019-07-04 04:00:00	23.6787	23.69	23.6787	0
2019-07-04 04:05:00	23.6787	23.68801	23.6787	0
2019-07-04 04:10:00	23.6787	23.68668	23.6787	0
2019-07-04 04:15:00	23.6787	23.68535	23.6787	0
2019-07-04 04:20:00	23.6779	23.68394	23.6779	0
2019-07-04 04:25:00	23.6774	23.68248	23.6774	0
2019-07-04 04:30:00	23.6779	23.68107	23.6779	0
2019-07-04 04:35:00	23.6782	23.67969	23.6782	0
2019-07-04 04:40:00	23.6784	23.67833	23.6784	0
2019-07-04 04:45:00	23.6785	23.67831	23.6785	0
2019-07-04 04:50:00	23.6778	23.67822	23.6778	0
2019-07-04 04:55:00	23.6781	23.67816	23.6781	0
2019-07-04 05:00:00	23.6783	23.67812	23.6783	0
2019-07-04 05:05:00	23.6785	23.6781	23.6785	0
2019-07-04 05:10:00	23.6785	23.67816	23.6785	0
2019-07-04 05:15:00	23.678	23.67822	23.678	0
2019-07-04 05:20:00	23.6774	23.67817	23.6774	0
2019-07-04 05:25:00	23.6712	23.67747	23.6712	0
2019-07-04 05:30:00	23.6515	23.67478	23.6515	0
2019-07-04 05:35:00	23.5183	23.65876	23.5183	0
2019-07-04 05:40:00	23.4451	23.63549	23.4451	0
2019-07-04 05:45:00	23.3852	23.6062	23.3852	0
2019-07-04 05:50:00	23.3385	23.57222	23.3385	0
2019-07-04 05:55:00	23.2919	23.53356	23.2919	0
2019-07-04 06:00:00	23.2572	23.49143	23.2572	0
2019-07-04 06:05:00	23.2177	23.4454	23.2177	0
2019-07-04 06:10:00	23.1847	23.39613	23.1847	0
2019-07-04 06:15:00	23.1508	23.34409	23.1508	0
2019-07-04 06:20:00	23.1178	23.29072	23.1178	0
2019-07-04 06:25:00	23.0914	23.24803	23.0914	0
2019-07-04 06:30:00	23.0641	23.20993	23.0641	0
2019-07-04 06:35:00	23.0379	23.1752	23.0379	0
2019-07-04 06:40:00	23.0108	23.14243	23.0108	0
2019-07-04 06:45:00	22.9912	23.11236	22.9912	0
2019-07-04 06:50:00	22.9714	23.08378	22.9714	0
2019-07-04 06:55:00	22.9516	23.05717	22.9516	0
2019-07-04 07:00:00	22.9383	23.03253	22.9383	0
2019-07-04 07:05:00	22.9251	23.00996	22.9251	0
2019-07-04 07:10:00	22.9118	22.98936	22.9118	0
2019-07-04 07:15:00	22.8985	22.97007	22.8985	0
2019-07-04 07:20:00	22.8911	22.95277	22.8911	0
2019-07-04 07:25:00	22.878	22.93678	22.878	0
2019-07-04 07:30:00	22.8715	22.92285	22.8715	0
2019-07-04 07:35:00	22.8583	22.90956	22.8583	0
2019-07-04 07:40:00	22.8584	22.89826	22.8584	0
2019-07-04 07:45:00	22.8451	22.88761	22.8451	0
2019-07-04 07:50:00	22.8384	22.87762	22.8384	0
2019-07-04 07:55:00	22.8318	22.86829	22.8318	0
2019-07-04 08:00:00	22.8251	22.85962	22.8251	0
2019-07-04 08:05:00	22.8185	22.85162	22.8185	0
2019-07-04 08:10:00	22.8118	22.84369	22.8118	0
2019-07-04 08:15:00	22.8118	22.83707	22.8118	0
2019-07-04 08:20:00	22.7985	22.82977	22.7985	0
2019-07-04 08:25:00	22.7985	22.82379	22.7985	0
2019-07-04 08:30:00	22.7985	22.8178	22.7985	0
2019-07-04 08:35:00	22.7918	22.81247	22.7918	0
2019-07-04 08:40:00	22.7851	22.80714	22.7851	0
2019-07-04 08:45:00	22.7851	22.80247	22.7851	0
2019-07-04 08:50:00	22.7785	22.79781	22.7785	0
2019-07-04 08:55:00	22.7718	22.79314	22.7718	0
2019-07-04 09:00:00	22.7718	22.78914	22.7718	0
2019-07-04 09:05:00	22.7652	22.78448	22.7652	0
2019-07-04 09:10:00	22.7652	22.78115	22.7652	0
2019-07-04 09:15:00	22.7585	22.77715	22.7585	0
2019-07-04 09:20:00	22.7585	22.77315	22.7585	0
2019-07-04 09:25:00	22.7585	22.76982	22.7585	0
2019-07-04 09:30:00	22.7585	22.76716	22.7585	0
2019-07-04 09:35:00	22.7585	22.7645	22.7585	0
2019-07-04 09:40:00	22.7585	22.7625	22.7585	0
2019-07-04 09:45:00	22.7585	22.76117	22.7585	0
2019-07-04 09:50:00	22.7518	22.75917	22.7518	0
2019-07-04 09:55:00	22.7451	22.75716	22.7451	0
2019-07-04 10:00:00	22.7451	22.75515	22.7451	0
2019-07-04 10:05:00	22.7451	22.75381	22.7451	0
2019-07-04 10:10:00	22.7451	22.75247	22.7451	0
2019-07-04 10:15:00	22.7451	22.75113	22.7451	0
2019-07-04 10:20:00	22.7451	22.74979	22.7451	0
2019-07-04 10:25:00	22.7451	22.74845	22.7451	0
2019-07-04 10:30:00	22.7385	22.74645	22.7385	0
2019-07-04 10:35:00	22.7451	22.74511	22.7451	0
2019-07-04 10:40:00	22.7518	22.74511	22.7518	0
2019-07-04 10:45:00	22.7451	22.74511	22.7451	0
2019-07-04 10:50:00	22.7518	22.74578	22.7518	0
2019-07-04 10:55:00	22.7444	22.74571	22.7444	0
2019-07-04 11:00:00	22.7513	22.74633	22.7513	0
2019-07-04 11:05:00	22.7515	22.74697	22.7515	0
2019-07-04 11:10:00	22.7583	22.74829	22.7583	0
2019-07-04 11:15:00	22.7576	22.74954	22.7576	0
2019-07-04 11:20:00	22.7579	22.75148	22.7579	0
2019-07-04 11:25:00	22.7581	22.75278	22.7581	0
2019-07-04 11:30:00	22.7582	22.75342	22.7582	0
2019-07-04 11:35:00	22.7583	22.75474	22.7583	0
2019-07-04 11:40:00	22.7584	22.7554	22.7584	0
2019-07-04 11:45:00	22.7584	22.7568	22.7584	0
2019-07-04 11:50:00	22.7651	22.75818	22.7651	0
2019-07-04 11:55:00	22.7651	22.75954	22.7651	0
2019-07-04 12:00:00	22.7718	22.76089	22.7718	0
2019-07-04 12:05:00	22.7718	22.76231	22.7718	0
2019-07-04 12:10:00	22.7718	22.7637	22.7718	0
2019-07-04 12:15:00	22.7718	22.76507	22.7718	0
2019-07-04 12:20:00	22.7718	22.76643	22.7718	0
2019-07-04 12:25:00	22.7785	22.76845	22.7785	0
2019-07-04 12:30:00	22.7785	22.77046	22.7785	0
2019-07-04 12:35:00	22.7785	22.77247	22.7785	0
2019-07-04 12:40:00	22.7851	22.77447	22.7851	0
2019-07-04 12:45:00	22.7851	22.77647	22.7851	0
2019-07-04 12:50:00	22.7851	22.7778	22.7851	0
2019-07-04 12:55:00	22.7918	22.7798	22.7918	0
2019-07-04 13:00:00	22.7912	22.78174	22.7912	0
2019-07-04 13:05:00	22.7914	22.7837	22.7914	0
2019-07-04 13:10:00	22.7982	22.78634	22.7982	0
2019-07-04 13:15:00	22.7983	22.78832	22.7983	0
2019-07-04 13:20:00	22.7984	22.79031	22.7984	0
2019-07-04 13:25:00	22.7984	22.7923	22.7984	0
2019-07-04 13:30:00	22.8045	22.79424	22.8045	0
2019-07-04 13:35:00	22.8114	22.79687	22.8114	0
2019-07-04 13:40:00	22.8049	22.79885	22.8049	0
2019-07-04 13:45:00	22.8117	22.80084	22.8117	0
2019-07-04 13:50:00	22.8051	22.80223	22.8051	0
2019-07-04 13:55:00	22.8118	22.80427	22.8118	0
2019-07-04 14:00:00	22.8118	22.80563	22.8118	0
2019-07-04 14:05:00	22.8185	22.80765	22.8185	0
2019-07-04 14:10:00	22.8118	22.80899	22.8118	0
2019-07-04 14:15:00	22.8252	22.81167	22.8252	0
2019-07-04 14:20:00	22.8318	22.8144	22.8318	0
2019-07-04 14:25:00	22.8318	22.81644	22.8318	0
2019-07-04 14:30:00	22.8318	22.81913	22.8318	0
2019-07-04 14:35:00	22.8252	22.82048	22.8252	0
2019-07-04 14:40:00	22.8252	22.82249	22.8252	0
2019-07-04 14:45:00	22.8252	22.82383	22.8252	0
2019-07-04 14:50:00	22.8185	22.8245	22.8185	0
2019-07-04 14:55:00	22.8052	22.82317	22.8052	0
2019-07-04 15:00:00	22.8252	22.82451	22.8252	0
2019-07-04 15:05:00	22.8252	22.82451	22.8252	0
2019-07-04 15:10:00	22.8252	22.82385	22.8252	0
2019-07-04 15:15:00	22.8318	22.82385	22.8318	0
2019-07-04 15:20:00	22.8318	22.82385	22.8318	0
2019-07-04 15:25:00	22.8318	22.82451	22.8318	0
2019-07-04 15:30:00	22.8385	22.82584	22.8385	0
2019-07-04 15:35:00	22.8385	22.82717	22.8385	0
2019-07-04 15:40:00	22.8385	22.82917	22.8385	0
2019-07-04 15:45:00	22.8385	22.8325	22.8385	0
2019-07-04 15:50:00	22.8385	22.83383	22.8385	0
2019-07-04 15:55:00	22.8385	22.83516	22.8385	0
2019-07-04 16:00:00	22.8385	22.83649	22.8385	0
2019-07-04 16:05:00	22.8385	22.83716	22.8385	0
2019-07-04 16:10:00	22.8385	22.83783	22.8385	0
2019-07-04 16:15:00	22.8385	22.8385	22.8385	0
2019-07-04 16:20:00	22.8385	22.8385	22.8385	0
2019-07-04 16:25:00	22.8385	22.8385	22.8385	0
2019-07-04 16:30:00	22.8385	22.8385	22.8385	0
2019-07-04 16:35:00	22.8385	22.8385	22.8385	0
2019-07-04 16:40:00	22.8385	22.8385	22.8385	0
2019-07-04 16:45:00	22.8385	22.8385	22.8385	0
2019-07-04 16:50:00	22.8385	22.8385	22.8385	0
2019-07-04 16:55:00	22.8385	22.8385	22.8385	0
2019-07-04 17:00:00	22.8385	22.8385	22.8385	0
2019-07-04 17:05:00	22.8379	22.83844	22.8379	0
2019-07-04 17:10:00	22.8381	22.8384	22.8381	0
2019-07-04 17:15:00	22.8382	22.83837	22.8382	0
2019-07-04 17:20:00	22.8383	22.83835	22.8383	0
2019-07-04 17:25:00	22.8384	22.83834	22.8384	0
2019-07-04 17:30:00	22.8318	22.83767	22.8318	0
2019-07-04 17:35:00	22.8385	22.83767	22.8385	0
2019-07-04 17:40:00	22.8385	22.83767	22.8385	0
2019-07-04 17:45:00	22.8318	22.837	22.8318	0
2019-07-04 17:50:00	22.8318	22.83633	22.8318	0
2019-07-04 17:55:00	22.8385	22.83639	22.8385	0
2019-07-04 18:00:00	22.8318	22.83576	22.8318	0
2019-07-04 18:05:00	22.8318	22.83512	22.8318	0
2019-07-04 18:10:00	22.8311	22.8344	22.8311	0
2019-07-04 18:15:00	22.8247	22.83303	22.8247	0
2019-07-04 18:20:00	22.8249	22.83234	22.8249	0
2019-07-04 18:25:00	22.825	22.83099	22.825	0
2019-07-04 18:30:00	22.825	22.82964	22.825	0
2019-07-04 18:35:00	22.8251	22.82897	22.8251	0
2019-07-04 18:40:00	22.8251	22.8283	22.8251	0
2019-07-04 18:45:00	22.8185	22.8263	22.8185	0
2019-07-04 18:50:00	22.8185	22.82497	22.8185	0
2019-07-04 18:55:00	22.8185	22.82364	22.8185	0
2019-07-04 19:00:00	22.8185	22.82238	22.8185	0
2019-07-04 19:05:00	22.8118	22.82109	22.8118	0
2019-07-04 19:10:00	22.8118	22.81978	22.8118	0
2019-07-04 19:15:00	22.8118	22.81846	22.8118	0
2019-07-04 19:20:00	22.8118	22.81714	22.8118	0
2019-07-04 19:25:00	22.8118	22.81581	22.8118	0
2019-07-04 19:30:00	22.8118	22.81448	22.8118	0
2019-07-04 19:35:00	22.8111	22.81374	22.8111	0
2019-07-04 19:40:00	22.8106	22.81295	22.8106	0
2019-07-04 19:45:00	22.8044	22.81154	22.8044	0
2019-07-04 19:50:00	22.8047	22.81016	22.8047	0
2019-07-04 19:55:00	22.8041	22.80939	22.8041	0
2019-07-04 20:00:00	22.8045	22.80866	22.8045	0
2019-07-04 20:05:00	22.798	22.80728	22.798	0
2019-07-04 20:10:00	22.7982	22.80592	22.7982	0
2019-07-04 20:15:00	22.7983	22.80457	22.7983	0
2019-07-04 20:20:00	22.7917	22.80256	22.7917	0
2019-07-04 20:25:00	22.7984	22.80129	22.7984	0
2019-07-04 20:30:00	22.7918	22.79941	22.7918	0
2019-07-04 20:35:00	22.7851	22.79748	22.7851	0
2019-07-04 20:40:00	22.7918	22.79619	22.7918	0
2019-07-04 20:45:00	22.7851	22.79429	22.7851	0
2019-07-04 20:50:00	22.7851	22.79235	22.7851	0
2019-07-04 20:55:00	22.7851	22.79106	22.7851	0
2019-07-04 21:00:00	22.7851	22.78975	22.7851	0
2019-07-04 21:05:00	22.7851	22.78843	22.7851	0
2019-07-04 21:10:00	22.7851	22.78777	22.7851	0
2019-07-04 21:15:00	22.7777	22.7857	22.7777	0
2019-07-04 21:20:00	22.778	22.78432	22.778	0
2019-07-04 21:25:00	22.7715	22.78296	22.7715	0
2019-07-04 21:30:00	22.7716	22.78094	22.7716	0
2019-07-04 21:35:00	22.7709	22.77952	22.7709	0
2019-07-04 21:40:00	22.7638	22.77739	22.7638	0
2019-07-04 21:45:00	22.771	22.77598	22.771	0
2019-07-04 21:50:00	22.7646	22.77393	22.7646	0
2019-07-04 21:55:00	22.7648	22.7719	22.7648	0
2019-07-04 22:00:00	22.7583	22.76922	22.7583	0
2019-07-04 22:05:00	22.7583	22.76728	22.7583	0
2019-07-04 22:10:00	22.7584	22.76532	22.7584	0
2019-07-04 22:15:00	22.7518	22.76335	22.7518	0
2019-07-04 22:20:00	22.7518	22.76137	22.7518	0
2019-07-04 22:25:00	22.7451	22.75879	22.7451	0
2019-07-04 22:30:00	22.7451	22.75692	22.7451	0
2019-07-04 22:35:00	22.7451	22.75433	22.7451	0
2019-07-04 22:40:00	22.7451	22.75238	22.7451	0
2019-07-04 22:45:00	22.7385	22.74975	22.7385	0
2019-07-04 22:50:00	22.7385	22.74777	22.7385	0
2019-07-04 22:55:00	22.7318	22.74512	22.7318	0
2019-07-04 23:00:00	22.7318	22.74246	22.7318	0
2019-07-04 23:05:00	22.731	22.74038	22.731	0
2019-07-04 23:10:00	22.7513	22.74033	22.7513	0
2019-07-04 23:15:00	22.8242	22.74824	22.8242	0
2019-07-04 23:20:00	22.8646	22.76019	22.8646	0
2019-07-04 23:25:00	22.9048	22.77616	22.9048	0
2019-07-04 23:30:00	22.9316	22.79481	22.9316	0
2019-07-04 23:35:00	22.9584	22.8168	22.9584	0
2019-07-04 23:40:00	22.9851	22.84146	22.9851	0
2019-07-04 23:45:00	23.0118	22.86946	23.0118	0
2019-07-04 23:50:00	23.0318	22.89946	23.0318	0
2019-07-04 23:55:00	23.0519	22.93155	23.0519	0
2019-07-05 00:00:00	23.0719	22.96361	23.0719	0
2019-07-05 00:05:00	23.0919	22.99038	23.0919	0
2019-07-05 00:10:00	23.1052	23.01444	23.1052	0
2019-07-05 00:15:00	23.1178	23.03574	23.1178	0
2019-07-05 00:20:00	23.1381	23.05639	23.1381	0
2019-07-05 00:25:00	23.151	23.07565	23.151	0
2019-07-05 00:30:00	23.1646	23.0936	23.1646	0
2019-07-05 00:35:00	23.1782	23.11024	23.1782	0
2019-07-05 00:40:00	23.185	23.12556	23.185	0
2019-07-05 00:45:00	23.1984	23.14021	23.1984	0
2019-07-05 00:50:00	23.2118	23.1542	23.2118	0
2019-07-05 00:55:00	23.2185	23.16686	23.2185	0
2019-07-05 01:00:00	23.2311	23.17945	23.2311	0
2019-07-05 01:05:00	23.2373	23.1914	23.2373	0
2019-07-05 01:10:00	23.2511	23.2027	23.2511	0
2019-07-05 01:15:00	23.2514	23.21274	23.2514	0
2019-07-05 01:20:00	23.2583	23.22211	23.2583	0
2019-07-05 01:25:00	23.2651	23.2308	23.2651	0
2019-07-05 01:30:00	23.2785	23.24015	23.2785	0
2019-07-05 01:35:00	23.2852	23.24883	23.2852	0
2019-07-05 01:40:00	23.2919	23.25684	23.2919	0
2019-07-05 01:45:00	23.2986	23.26485	23.2986	0
2019-07-05 01:50:00	23.2978	23.27152	23.2978	0
2019-07-05 01:55:00	23.3048	23.27827	23.3048	0
2019-07-05 02:00:00	23.3042	23.28358	23.3042	0
2019-07-05 02:05:00	23.3112	23.28956	23.3112	0
2019-07-05 02:10:00	23.3182	23.29555	23.3182	0
2019-07-05 02:15:00	23.3183	23.30087	23.3183	0
2019-07-05 02:20:00	23.3251	23.30553	23.3251	0
2019-07-05 02:25:00	23.3311	23.31012	23.3311	0
2019-07-05 02:30:00	23.3314	23.31407	23.3314	0
2019-07-05 02:35:00	23.3316	23.31737	23.3316	0
2019-07-05 02:40:00	23.3384	23.32143	23.3384	0
2019-07-05 02:45:00	23.3451	23.32546	23.3451	0
2019-07-05 02:50:00	23.3452	23.32956	23.3452	0
2019-07-05 02:55:00	23.3452	23.33296	23.3452	0
2019-07-05 03:00:00	23.3452	23.33566	23.3452	0
2019-07-05 03:05:00	23.3519	23.33902	23.3519	0
2019-07-05 03:10:00	23.3519	23.3417	23.3519	0
2019-07-05 03:15:00	23.358	23.34439	23.358	0
2019-07-05 03:20:00	23.3582	23.34707	23.3582	0
2019-07-05 03:25:00	23.3584	23.34975	23.3584	0
2019-07-05 03:30:00	23.3651	23.35242	23.3651	0
2019-07-05 03:35:00	23.3652	23.35443	23.3652	0
2019-07-05 03:40:00	23.3719	23.3571	23.3719	0
2019-07-05 03:45:00	23.3652	23.3591	23.3652	0
2019-07-05 03:50:00	23.3653	23.36111	23.3653	0
2019-07-05 03:55:00	23.3719	23.36311	23.3719	0
2019-07-05 04:00:00	23.3719	23.36511	23.3719	0
2019-07-05 04:05:00	23.3719	23.3665	23.3719	0
2019-07-05 04:10:00	23.3786	23.36854	23.3786	0
2019-07-05 04:15:00	23.3786	23.37056	23.3786	0
2019-07-05 04:20:00	23.3853	23.37258	23.3853	0
2019-07-05 04:25:00	23.3845	23.37451	23.3845	0
2019-07-05 04:30:00	23.3848	23.3758	23.3848	0
2019-07-05 04:35:00	23.385	23.37778	23.385	0
2019-07-05 04:40:00	23.3851	23.37976	23.3851	0
2019-07-05 04:45:00	23.3852	23.38109	23.3852	0
2019-07-05 04:50:00	23.3919	23.38309	23.3919	0
2019-07-05 04:55:00	23.3919	23.38509	23.3919	0
2019-07-05 05:00:00	23.3986	23.38709	23.3986	0
2019-07-05 05:05:00	23.398	23.38903	23.398	0
2019-07-05 05:10:00	23.3982	23.39032	23.3982	0
2019-07-05 05:15:00	23.3984	23.39171	23.3984	0
2019-07-05 05:20:00	23.3985	23.39308	23.3985	0
2019-07-05 05:25:00	23.3985	23.39443	23.3985	0
2019-07-05 05:30:00	23.3978	23.3957	23.3978	0
2019-07-05 05:35:00	23.3981	23.39699	23.3981	0
2019-07-05 05:40:00	23.3983	23.39763	23.3983	0
2019-07-05 05:45:00	23.3984	23.39828	23.3984	0
2019-07-05 05:50:00	23.4045	23.39887	23.4045	0
2019-07-05 05:55:00	23.4048	23.39955	23.4048	0
2019-07-05 06:00:00	23.405	23.40023	23.405	0
2019-07-05 06:05:00	23.4118	23.40157	23.4118	0
2019-07-05 06:10:00	23.4052	23.40224	23.4052	0
2019-07-05 06:15:00	23.4119	23.40358	23.4119	0
2019-07-05 06:20:00	23.4119	23.40499	23.4119	0
2019-07-05 06:25:00	23.4053	23.40571	23.4053	0
2019-07-05 06:30:00	23.4119	23.40707	23.4119	0
2019-07-05 06:35:00	23.412	23.40843	23.412	0
2019-07-05 06:40:00	23.412	23.40918	23.412	0
2019-07-05 06:45:00	23.4186	23.41056	23.4186	0
2019-07-05 06:50:00	23.4186	23.41192	23.4186	0
2019-07-05 06:55:00	23.4186	23.4126	23.4186	0
2019-07-05 07:00:00	23.4186	23.41394	23.4186	0
2019-07-05 07:05:00	23.4253	23.41528	23.4253	0
2019-07-05 07:10:00	23.4253	23.41662	23.4253	0
2019-07-05 07:15:00	23.4245	23.41854	23.4245	0
2019-07-05 07:20:00	23.4248	23.41983	23.4248	0
2019-07-05 07:25:00	23.4242	23.42105	23.4242	0
2019-07-05 07:30:00	23.4246	23.42231	23.4246	0
2019-07-05 07:35:00	23.4315	23.4236	23.4315	0
2019-07-05 07:40:00	23.4317	23.42491	23.4317	0
2019-07-05 07:45:00	23.4377	23.42682	23.4377	0
2019-07-05 07:50:00	23.438	23.42876	23.438	0
2019-07-05 07:55:00	23.4382	23.43005	23.4382	0
2019-07-05 08:00:00	23.4384	23.43136	23.4384	0
2019-07-05 08:05:00	23.4385	23.43276	23.4385	0
2019-07-05 08:10:00	23.4385	23.43413	23.4385	0
2019-07-05 08:15:00	23.4386	23.43557	23.4386	0
2019-07-05 08:20:00	23.4446	23.43757	23.4446	0
2019-07-05 08:25:00	23.4435	23.43877	23.4435	0
2019-07-05 08:30:00	23.4441	23.44001	23.4441	0
2019-07-05 08:35:00	23.4446	23.4407	23.4446	0
2019-07-05 08:40:00	23.4515	23.44205	23.4515	0
2019-07-05 08:45:00	23.4517	23.4434	23.4517	0
2019-07-05 08:50:00	23.4518	23.44474	23.4518	0
2019-07-05 08:55:00	23.4518	23.44607	23.4518	0
2019-07-05 09:00:00	23.4519	23.44741	23.4519	0
2019-07-05 09:05:00	23.4586	23.44941	23.4586	0
2019-07-05 09:10:00	23.4586	23.45081	23.4586	0
2019-07-05 09:15:00	23.4586	23.45232	23.4586	0
2019-07-05 09:20:00	23.4653	23.45444	23.4653	0
2019-07-05 09:25:00	23.4653	23.45651	23.4653	0
2019-07-05 09:30:00	23.4653	23.45789	23.4653	0
2019-07-05 09:35:00	23.4653	23.45925	23.4653	0
2019-07-05 09:40:00	23.4653	23.4606	23.4653	0
2019-07-05 09:45:00	23.472	23.46262	23.472	0
2019-07-05 09:50:00	23.4712	23.46455	23.4712	0
2019-07-05 09:55:00	23.4709	23.46578	23.4709	0
2019-07-05 10:00:00	23.4713	23.46705	23.4713	0
2019-07-05 10:05:00	23.4774	23.46893	23.4774	0
2019-07-05 10:10:00	23.4778	23.47018	23.4778	0
2019-07-05 10:15:00	23.4774	23.47139	23.4774	0
2019-07-05 10:20:00	23.4778	23.47264	23.4778	0
2019-07-05 10:25:00	23.4781	23.47392	23.4781	0
2019-07-05 10:30:00	23.4775	23.47514	23.4775	0
2019-07-05 10:35:00	23.4846	23.4764	23.4846	0
2019-07-05 10:40:00	23.4849	23.47777	23.4849	0
2019-07-05 10:45:00	23.4842	23.4791	23.4842	0
2019-07-05 10:50:00	23.4846	23.48043	23.4846	0
2019-07-05 10:55:00	23.4915	23.48184	23.4915	0
2019-07-05 11:00:00	23.4917	23.48323	23.4917	0
2019-07-05 11:05:00	23.4918	23.48467	23.4918	0
2019-07-05 11:10:00	23.4919	23.48608	23.4919	0
2019-07-05 11:15:00	23.4986	23.48813	23.4986	0
2019-07-05 11:20:00	23.4986	23.49024	23.4986	0
2019-07-05 11:25:00	23.4986	23.49164	23.4986	0
2019-07-05 11:30:00	23.4986	23.49301	23.4986	0
2019-07-05 11:35:00	23.4986	23.49445	23.4986	0
2019-07-05 11:40:00	23.5053	23.49652	23.5053	0
2019-07-05 11:45:00	23.5053	23.4979	23.5053	0
2019-07-05 11:50:00	23.5053	23.49926	23.5053	0
2019-07-05 11:55:00	23.5053	23.50061	23.5053	0
2019-07-05 12:00:00	23.5045	23.50187	23.5045	0
2019-07-05 12:05:00	23.5048	23.50249	23.5048	0
2019-07-05 12:10:00	23.505	23.50313	23.505	0
2019-07-05 12:15:00	23.5045	23.50372	23.5045	0
2019-07-05 12:20:00	23.5048	23.50434	23.5048	0
2019-07-05 12:25:00	23.505	23.50498	23.505	0
2019-07-05 12:30:00	23.5118	23.50563	23.5118	0
2019-07-05 12:35:00	23.5118	23.50628	23.5118	0
2019-07-05 12:40:00	23.5119	23.50694	23.5119	0
2019-07-05 12:45:00	23.5186	23.50827	23.5186	0
2019-07-05 12:50:00	23.5186	23.50968	23.5186	0
2019-07-05 12:55:00	23.5179	23.51099	23.5179	0
2019-07-05 13:00:00	23.5181	23.5123	23.5181	0
2019-07-05 13:05:00	23.5183	23.51368	23.5183	0
2019-07-05 13:10:00	23.5184	23.51504	23.5184	0
2019-07-05 13:15:00	23.5185	23.51639	23.5185	0
2019-07-05 13:20:00	23.5186	23.51707	23.5186	0
2019-07-05 13:25:00	23.5186	23.51775	23.5186	0
2019-07-05 13:30:00	23.5253	23.51909	23.5253	0
2019-07-05 13:35:00	23.5253	23.51976	23.5253	0
2019-07-05 13:40:00	23.5253	23.52043	23.5253	0
2019-07-05 13:45:00	23.5253	23.52117	23.5253	0
2019-07-05 13:50:00	23.5253	23.52189	23.5253	0
2019-07-05 13:55:00	23.5247	23.52253	23.5247	0
2019-07-05 14:00:00	23.5249	23.52318	23.5249	0
2019-07-05 14:05:00	23.5251	23.52384	23.5251	0
2019-07-05 14:10:00	23.5252	23.5245	23.5252	0
2019-07-05 14:15:00	23.5252	23.52516	23.5252	0
2019-07-05 14:20:00	23.5313	23.52576	23.5313	0
2019-07-05 14:25:00	23.5316	23.52639	23.5316	0
2019-07-05 14:30:00	23.5309	23.52695	23.5309	0
2019-07-05 14:35:00	23.5307	23.52749	23.5307	0
2019-07-05 14:40:00	23.5245	23.52741	23.5245	0
2019-07-05 14:45:00	23.5315	23.52809	23.5315	0
2019-07-05 14:50:00	23.5317	23.52877	23.5317	0
2019-07-05 14:55:00	23.5318	23.52944	23.5318	0
2019-07-05 15:00:00	23.5318	23.5301	23.5318	0
2019-07-05 15:05:00	23.5319	23.53077	23.5319	0
2019-07-05 15:10:00	23.5313	23.53077	23.5313	0
2019-07-05 15:15:00	23.5316	23.53077	23.5316	0
2019-07-05 15:20:00	23.5303	23.53071	23.5303	0
2019-07-05 15:25:00	23.5309	23.53073	23.5309	0
2019-07-05 15:30:00	23.5299	23.53127	23.5299	0
2019-07-05 15:35:00	23.5306	23.53118	23.5306	0
2019-07-05 15:40:00	23.5304	23.53105	23.5304	0
2019-07-05 15:45:00	23.5309	23.53096	23.5309	0
2019-07-05 15:50:00	23.5313	23.53091	23.5313	0
2019-07-05 15:55:00	23.5309	23.53081	23.5309	0
2019-07-05 16:00:00	23.538	23.53148	23.538	0
2019-07-05 16:05:00	23.5382	23.53214	23.5382	0
2019-07-05 16:10:00	23.5317	23.53228	23.5317	0
2019-07-05 16:15:00	23.531	23.53229	23.531	0
2019-07-05 16:20:00	23.5306	23.53236	23.5306	0
2019-07-05 16:25:00	23.5305	23.53235	23.5305	0
2019-07-05 16:30:00	23.531	23.53241	23.531	0
2019-07-05 16:35:00	23.5307	23.53239	23.5307	0
2019-07-05 16:40:00	23.5312	23.53238	23.5312	0
2019-07-05 16:45:00	23.5381	23.5331	23.5381	0
2019-07-05 16:50:00	23.531	23.5324	23.531	0
2019-07-05 16:55:00	23.5307	23.53165	23.5307	0
2019-07-05 17:00:00	23.5304	23.53152	23.5304	0
2019-07-05 17:05:00	23.531	23.53152	23.531	0
2019-07-05 17:10:00	23.5314	23.5316	23.5314	0
2019-07-05 17:15:00	23.5375	23.5323	23.5375	0
2019-07-05 17:20:00	23.5312	23.53232	23.5312	0
2019-07-05 17:25:00	23.5315	23.5324	23.5315	0
2019-07-05 17:30:00	23.531	23.53238	23.531	0
2019-07-05 17:35:00	23.5308	23.53165	23.5308	0
2019-07-05 17:40:00	23.5312	23.53167	23.5312	0
2019-07-05 17:45:00	23.5315	23.53175	23.5315	0
2019-07-05 17:50:00	23.5317	23.53188	23.5317	0
2019-07-05 17:55:00	23.5318	23.53196	23.5318	0
2019-07-05 18:00:00	23.5319	23.53201	23.5319	0
2019-07-05 18:05:00	23.5386	23.53212	23.5386	0
2019-07-05 18:10:00	23.5319	23.53219	23.5319	0
2019-07-05 18:15:00	23.538	23.53284	23.538	0
2019-07-05 18:20:00	23.5382	23.53356	23.5382	0
2019-07-05 18:25:00	23.5384	23.53432	23.5384	0
2019-07-05 18:30:00	23.5377	23.53497	23.5377	0
2019-07-05 18:35:00	23.538	23.53562	23.538	0
2019-07-05 18:40:00	23.5383	23.53628	23.5383	0
2019-07-05 18:45:00	23.5384	23.53694	23.5384	0
2019-07-05 18:50:00	23.5377	23.53752	23.5377	0
2019-07-05 18:55:00	23.5374	23.5374	23.5374	0
2019-07-05 19:00:00	23.5371	23.53792	23.5371	0
2019-07-05 19:05:00	23.5435	23.53847	23.5435	0
2019-07-05 19:10:00	23.5442	23.53907	23.5442	0
2019-07-05 19:15:00	23.5446	23.53969	23.5446	0
2019-07-05 19:20:00	23.5449	23.54041	23.5449	0
2019-07-05 19:25:00	23.5444	23.54105	23.5444	0
2019-07-05 19:30:00	23.5439	23.54161	23.5439	0
2019-07-05 19:35:00	23.5378	23.54155	23.5378	0
2019-07-05 19:40:00	23.544	23.54218	23.544	0
2019-07-05 19:45:00	23.5445	23.54289	23.5445	0
2019-07-05 19:50:00	23.544	23.54358	23.544	0
2019-07-05 19:55:00	23.5431	23.54354	23.5431	0
2019-07-05 20:00:00	23.5439	23.54351	23.5439	0
2019-07-05 20:05:00	23.5436	23.54341	23.5436	0
2019-07-05 20:10:00	23.5442	23.54334	23.5442	0
2019-07-05 20:15:00	23.5446	23.54336	23.5446	0
2019-07-05 20:20:00	23.5443	23.5434	23.5443	0
2019-07-05 20:25:00	23.544	23.54402	23.544	0
2019-07-05 20:30:00	23.5445	23.54407	23.5445	0
2019-07-05 20:35:00	23.5442	23.54404	23.5442	0
2019-07-05 20:40:00	23.5446	23.5441	23.5446	0
2019-07-05 20:45:00	23.5448	23.54427	23.5448	0
2019-07-05 20:50:00	23.545	23.54438	23.545	0
2019-07-05 20:55:00	23.5445	23.54447	23.5445	0
2019-07-05 21:00:00	23.544	23.54445	23.544	0
2019-07-05 21:05:00	23.5445	23.54444	23.5445	0
2019-07-05 21:10:00	23.5448	23.54449	23.5448	0
2019-07-05 21:15:00	23.545	23.54459	23.545	0
2019-07-05 21:20:00	23.5451	23.54465	23.5451	0
2019-07-05 21:25:00	23.5452	23.54475	23.5452	0
2019-07-05 21:30:00	23.5452	23.54481	23.5452	0
2019-07-05 21:35:00	23.5446	23.54479	23.5446	0
2019-07-05 21:40:00	23.5449	23.54478	23.5449	0
2019-07-05 21:45:00	23.5443	23.54476	23.5443	0
2019-07-05 21:50:00	23.5446	23.54482	23.5446	0
2019-07-05 21:55:00	23.5449	23.54486	23.5449	0
2019-07-05 22:00:00	23.5451	23.54489	23.5451	0
2019-07-05 22:05:00	23.5452	23.54491	23.5452	0
2019-07-05 22:10:00	23.5446	23.54486	23.5446	0
2019-07-05 22:15:00	23.5448	23.54482	23.5448	0
2019-07-05 22:20:00	23.545	23.5448	23.545	0
2019-07-05 22:25:00	23.5451	23.54485	23.5451	0
2019-07-05 22:30:00	23.5452	23.54488	23.5452	0
2019-07-05 22:35:00	23.5453	23.54498	23.5453	0
2019-07-05 22:40:00	23.5446	23.54498	23.5446	0
2019-07-05 22:45:00	23.5443	23.54492	23.5443	0
2019-07-05 22:50:00	23.538	23.54421	23.538	0
2019-07-05 22:55:00	23.5441	23.5441	23.5441	0
2019-07-05 23:00:00	23.5439	23.54403	23.5439	0
2019-07-05 23:05:00	23.543	23.54385	23.543	0
2019-07-05 23:10:00	23.5372	23.54307	23.5372	0
2019-07-05 23:15:00	23.5377	23.54233	23.5377	0
2019-07-05 23:20:00	23.5441	23.54222	23.5441	0
2019-07-05 23:25:00	23.5379	23.54148	23.5379	0
2019-07-05 23:30:00	23.5382	23.54084	23.5382	0
2019-07-05 23:35:00	23.5377	23.54018	23.5377	0
2019-07-05 23:40:00	23.5381	23.54019	23.5381	0
2019-07-05 23:45:00	23.5383	23.53961	23.5383	0
2019-07-05 23:50:00	23.5384	23.53906	23.5384	0
2019-07-05 23:55:00	23.531	23.53786	23.531	0
2019-07-06 00:00:00	23.5314	23.53728	23.5314	0
2019-07-06 00:05:00	23.5316	23.53667	23.5316	0
2019-07-06 00:10:00	23.531	23.53536	23.531	0
2019-07-06 00:15:00	23.5313	23.5347	23.5313	0
2019-07-06 00:20:00	23.5316	23.53404	23.5316	0
2019-07-06 00:25:00	23.5317	23.53344	23.5317	0
2019-07-06 00:30:00	23.5379	23.53342	23.5379	0
2019-07-06 00:35:00	23.5307	23.53266	23.5307	0
2019-07-06 00:40:00	23.5304	23.53186	23.5304	0
2019-07-06 00:45:00	23.5302	23.53178	23.5302	0
2019-07-06 00:50:00	23.5308	23.53172	23.5308	0
2019-07-06 00:55:00	23.5313	23.53169	23.5313	0
2019-07-06 01:00:00	23.5315	23.53174	23.5315	0
2019-07-06 01:05:00	23.5317	23.53178	23.5317	0
2019-07-06 01:10:00	23.5318	23.5318	23.5318	0
2019-07-06 01:15:00	23.5319	23.53182	23.5319	0
2019-07-06 01:20:00	23.5313	23.53116	23.5313	0
2019-07-06 01:25:00	23.5315	23.53124	23.5315	0
2019-07-06 01:30:00	23.5317	23.53137	23.5317	0
2019-07-06 01:35:00	23.5304	23.53139	23.5304	0
2019-07-06 01:40:00	23.5302	23.53133	23.5302	0
2019-07-06 01:45:00	23.5308	23.53128	23.5308	0
2019-07-06 01:50:00	23.5313	23.53126	23.5313	0
2019-07-06 01:55:00	23.5315	23.53124	23.5315	0
2019-07-06 02:00:00	23.5317	23.53123	23.5317	0
2019-07-06 02:05:00	23.5251	23.53055	23.5251	0
2019-07-06 02:10:00	23.5252	23.52994	23.5252	0
2019-07-06 02:15:00	23.5252	23.52931	23.5252	0
2019-07-06 02:20:00	23.5245	23.52859	23.5245	0
2019-07-06 02:25:00	23.5248	23.52803	23.5248	0
2019-07-06 02:30:00	23.525	23.52751	23.525	0
2019-07-06 02:35:00	23.5245	23.52688	23.5245	0
2019-07-06 02:40:00	23.5248	23.52623	23.5248	0
2019-07-06 02:45:00	23.525	23.52558	23.525	0
2019-07-06 02:50:00	23.5251	23.52492	23.5251	0
2019-07-06 02:55:00	23.5185	23.52426	23.5185	0
2019-07-06 03:00:00	23.5252	23.52426	23.5252	0
2019-07-06 03:05:00	23.5186	23.5236	23.5186	0
2019-07-06 03:10:00	23.5186	23.52301	23.5186	0
2019-07-06 03:15:00	23.5253	23.52306	23.5253	0
2019-07-06 03:20:00	23.5186	23.52242	23.5186	0
2019-07-06 03:25:00	23.5186	23.52183	23.5186	0
2019-07-06 03:30:00	23.5187	23.52122	23.5187	0
2019-07-06 03:35:00	23.5187	23.52059	23.5187	0
2019-07-06 03:40:00	23.5179	23.51987	23.5179	0
2019-07-06 03:45:00	23.5248	23.5205	23.5248	0
2019-07-06 03:50:00	23.5177	23.51975	23.5177	0
2019-07-06 03:55:00	23.5173	23.51962	23.5173	0
2019-07-06 04:00:00	23.5178	23.51954	23.5178	0
2019-07-06 04:05:00	23.5175	23.51876	23.5175	0
2019-07-06 04:10:00	23.5179	23.51869	23.5179	0
2019-07-06 04:15:00	23.5182	23.51865	23.5182	0
2019-07-06 04:20:00	23.5177	23.51855	23.5177	0
2019-07-06 04:25:00	23.518	23.51848	23.518	0
2019-07-06 04:30:00	23.5183	23.51852	23.5183	0
2019-07-06 04:35:00	23.5184	23.51788	23.5184	0
2019-07-06 04:40:00	23.5179	23.5179	23.5179	0
2019-07-06 04:45:00	23.5181	23.51798	23.5181	0
2019-07-06 04:50:00	23.5176	23.51796	23.5176	0
2019-07-06 04:55:00	23.5165	23.51786	23.5165	0
2019-07-06 05:00:00	23.5173	23.5178	23.5173	0
2019-07-06 05:05:00	23.5178	23.51776	23.5178	0
2019-07-06 05:10:00	23.5181	23.5178	23.5181	0
2019-07-06 05:15:00	23.5177	23.51777	23.5177	0
2019-07-06 05:20:00	23.5239	23.51833	23.5239	0
2019-07-06 05:25:00	23.5178	23.51827	23.5178	0
2019-07-06 05:30:00	23.5175	23.51823	23.5175	0
2019-07-06 05:35:00	23.5245	23.51887	23.5245	0
2019-07-06 05:40:00	23.5248	23.51959	23.5248	0
2019-07-06 05:45:00	23.5236	23.5203	23.5236	0
2019-07-06 05:50:00	23.5242	23.52099	23.5242	0
2019-07-06 05:55:00	23.5246	23.52167	23.5246	0
2019-07-06 06:00:00	23.5249	23.52235	23.5249	0
2019-07-06 06:05:00	23.525	23.52308	23.525	0
2019-07-06 06:10:00	23.5251	23.5232	23.5251	0
2019-07-06 06:15:00	23.5252	23.52394	23.5252	0
2019-07-06 06:20:00	23.5252	23.52471	23.5252	0
2019-07-06 06:25:00	23.5319	23.52545	23.5319	0
2019-07-06 06:30:00	23.532	23.52617	23.532	0
2019-07-06 06:35:00	23.5314	23.52695	23.5314	0
2019-07-06 06:40:00	23.5316	23.52769	23.5316	0
2019-07-06 06:45:00	23.5317	23.5284	23.5317	0
2019-07-06 06:50:00	23.5318	23.52909	23.5318	0
2019-07-06 06:55:00	23.5319	23.52978	23.5319	0
2019-07-06 07:00:00	23.5319	23.53046	23.5319	0
2019-07-06 07:05:00	23.5319	23.53113	23.5319	0
2019-07-06 07:10:00	23.5313	23.53174	23.5313	0
2019-07-06 07:15:00	23.5316	23.53171	23.5316	0
2019-07-06 07:20:00	23.5311	23.53162	23.5311	0
2019-07-06 07:25:00	23.5314	23.53162	23.5314	0
2019-07-06 07:30:00	23.5316	23.53162	23.5316	0
2019-07-06 07:35:00	23.5318	23.53163	23.5318	0
2019-07-06 07:40:00	23.5311	23.53156	23.5311	0
2019-07-06 07:45:00	23.5314	23.53151	23.5314	0
2019-07-06 07:50:00	23.5316	23.53148	23.5316	0
2019-07-06 07:55:00	23.5317	23.53146	23.5317	0
2019-07-06 08:00:00	23.5312	23.53145	23.5312	0
2019-07-06 08:05:00	23.5315	23.53144	23.5315	0
2019-07-06 08:10:00	23.5317	23.5315	23.5317	0
2019-07-06 08:15:00	23.5312	23.53148	23.5312	0
2019-07-06 08:20:00	23.5307	23.53139	23.5307	0
2019-07-06 08:25:00	23.5311	23.53132	23.5311	0
2019-07-06 08:30:00	23.5307	23.53128	23.5307	0
2019-07-06 08:35:00	23.5311	23.53125	23.5311	0
2019-07-06 08:40:00	23.5308	23.53117	23.5308	0
2019-07-06 08:45:00	23.5371	23.53171	23.5371	0
2019-07-06 08:50:00	23.5371	23.5323	23.5371	0
2019-07-06 08:55:00	23.5369	23.53284	23.5369	0
2019-07-06 09:00:00	23.5375	23.53342	23.5375	0
2019-07-06 09:05:00	23.5371	23.53401	23.5371	0
2019-07-06 09:10:00	23.5363	23.53457	23.5363	0
2019-07-06 09:15:00	23.5371	23.53517	23.5371	0
2019-07-06 09:20:00	23.5444	23.53654	23.5444	0
2019-07-06 09:25:00	23.5447	23.5379	23.5447	0
2019-07-06 09:30:00	23.5443	23.53925	23.5443	0
2019-07-06 09:35:00	23.544	23.53994	23.544	0
2019-07-06 09:40:00	23.5504	23.54127	23.5504	0
2019-07-06 09:45:00	23.551	23.54268	23.551	0
2019-07-06 09:50:00	23.5513	23.54406	23.5513	0
2019-07-06 09:55:00	23.5582	23.54617	23.5582	0
2019-07-06 10:00:00	23.5584	23.54838	23.5584	0
2019-07-06 10:05:00	23.5577	23.55044	23.5577	0
2019-07-06 10:10:00	23.5581	23.55181	23.5581	0
2019-07-06 10:15:00	23.5575	23.55309	23.5575	0
2019-07-06 10:20:00	23.5646	23.55512	23.5646	0
2019-07-06 10:25:00	23.5707	23.55779	23.5707	0
2019-07-06 10:30:00	23.5712	23.55987	23.5712	0
2019-07-06 10:35:00	23.5775	23.56252	23.5775	0
2019-07-06 10:40:00	23.5846	23.56585	23.5846	0
2019-07-06 10:45:00	23.5849	23.56852	23.5849	0
2019-07-06 10:50:00	23.585	23.57118	23.585	0
2019-07-06 10:55:00	23.5851	23.57392	23.5851	0
2019-07-06 11:00:00	23.5913	23.57724	23.5913	0
2019-07-06 11:05:00	23.5915	23.58064	23.5915	0
2019-07-06 11:10:00	23.5984	23.58402	23.5984	0
2019-07-06 11:15:00	23.5985	23.5868	23.5985	0
2019-07-06 11:20:00	23.6052	23.5902	23.6052	0
2019-07-06 11:25:00	23.6053	23.59298	23.6053	0
2019-07-06 11:30:00	23.6045	23.59497	23.6045	0
2019-07-06 11:35:00	23.604	23.59688	23.604	0
2019-07-06 11:40:00	23.6039	23.59877	23.6039	0
2019-07-06 11:45:00	23.6044	23.6007	23.6044	0
2019-07-06 11:50:00	23.6047	23.60204	23.6047	0
2019-07-06 11:55:00	23.605	23.60339	23.605	0
2019-07-06 12:00:00	23.6051	23.60406	23.6051	0
2019-07-06 12:05:00	23.6118	23.60539	23.6118	0
2019-07-06 12:10:00	23.6052	23.60539	23.6052	0
2019-07-06 12:15:00	23.6112	23.60598	23.6112	0
2019-07-06 12:20:00	23.6048	23.60601	23.6048	0
2019-07-06 12:25:00	23.6042	23.60603	23.6042	0
2019-07-06 12:30:00	23.6046	23.6061	23.6046	0
2019-07-06 12:35:00	23.6049	23.60615	23.6049	0
2019-07-06 12:40:00	23.605	23.60618	23.605	0
2019-07-06 12:45:00	23.6118	23.60686	23.6118	0
2019-07-06 12:50:00	23.6119	23.60754	23.6119	0
2019-07-06 12:55:00	23.6111	23.60747	23.6111	0
2019-07-06 13:00:00	23.6107	23.60802	23.6107	0
2019-07-06 13:05:00	23.6112	23.60802	23.6112	0
2019-07-06 13:10:00	23.6115	23.60869	23.6115	0
2019-07-06 13:15:00	23.6042	23.60869	23.6042	0
2019-07-06 13:20:00	23.6046	23.60869	23.6046	0
2019-07-06 13:25:00	23.6115	23.60935	23.6115	0
2019-07-06 13:30:00	23.6109	23.60994	23.6109	0
2019-07-06 13:35:00	23.6113	23.60989	23.6113	0
2019-07-06 13:40:00	23.6041	23.60911	23.6041	0
2019-07-06 13:45:00	23.6045	23.60845	23.6045	0
2019-07-06 13:50:00	23.6042	23.6078	23.6042	0
2019-07-06 13:55:00	23.6038	23.60706	23.6038	0
2019-07-06 14:00:00	23.6044	23.60635	23.6044	0
2019-07-06 14:05:00	23.6041	23.60634	23.6041	0
2019-07-06 14:10:00	23.6045	23.60633	23.6045	0
2019-07-06 14:15:00	23.6042	23.6056	23.6042	0
2019-07-06 14:20:00	23.6046	23.60497	23.6046	0
2019-07-06 14:25:00	23.6049	23.60433	23.6049	0
2019-07-06 14:30:00	23.6044	23.60436	23.6044	0
2019-07-06 14:35:00	23.604	23.60431	23.604	0
2019-07-06 14:40:00	23.6038	23.60427	23.6038	0
2019-07-06 14:45:00	23.5971	23.6036	23.5971	0
2019-07-06 14:50:00	23.6043	23.60359	23.6043	0
2019-07-06 14:55:00	23.6041	23.60359	23.6041	0
2019-07-06 15:00:00	23.6039	23.60353	23.6039	0
2019-07-06 15:05:00	23.6044	23.60355	23.6044	0
2019-07-06 15:10:00	23.5981	23.6029	23.5981	0
2019-07-06 15:15:00	23.5983	23.60224	23.5983	0
2019-07-06 15:20:00	23.5978	23.60158	23.5978	0
2019-07-06 15:25:00	23.5981	23.60099	23.5981	0
2019-07-06 15:30:00	23.5977	23.60038	23.5977	0
2019-07-06 15:35:00	23.598	23.60047	23.598	0
2019-07-06 15:40:00	23.6043	23.60047	23.6043	0
2019-07-06 15:45:00	23.6039	23.60045	23.6039	0
2019-07-06 15:50:00	23.5963	23.59969	23.5963	0
2019-07-06 15:55:00	23.5965	23.5989	23.5965	0
2019-07-06 16:00:00	23.5965	23.59874	23.5965	0
2019-07-06 16:05:00	23.5965	23.59856	23.5965	0
2019-07-06 16:10:00	23.5973	23.59851	23.5973	0
2019-07-06 16:15:00	23.5978	23.59848	23.5978	0
2019-07-06 16:20:00	23.5973	23.59844	23.5973	0
2019-07-06 16:25:00	23.5978	23.59842	23.5978	0
2019-07-06 16:30:00	23.5981	23.5978	23.5981	0
2019-07-06 16:35:00	23.5983	23.59724	23.5983	0
2019-07-06 16:40:00	23.5985	23.59746	23.5985	0
2019-07-06 16:45:00	23.5977	23.59758	23.5977	0
2019-07-06 16:50:00	23.5973	23.59766	23.5973	0
2019-07-06 16:55:00	23.6045	23.59846	23.6045	0
2019-07-06 17:00:00	23.5981	23.59854	23.5981	0
2019-07-06 17:05:00	23.5983	23.59859	23.5983	0
2019-07-06 17:10:00	23.5978	23.59864	23.5978	0
2019-07-06 17:15:00	23.5981	23.59867	23.5981	0
2019-07-06 17:20:00	23.5983	23.59869	23.5983	0
2019-07-06 17:25:00	23.5978	23.59864	23.5978	0
2019-07-06 17:30:00	23.5981	23.5986	23.5981	0
2019-07-06 17:35:00	23.5983	23.59866	23.5983	0
2019-07-06 17:40:00	23.597	23.59863	23.597	0
2019-07-06 17:45:00	23.5976	23.59794	23.5976	0
2019-07-06 17:50:00	23.598	23.59793	23.598	0
2019-07-06 17:55:00	23.5982	23.59792	23.5982	0
2019-07-06 18:00:00	23.5984	23.59798	23.5984	0
2019-07-06 18:05:00	23.5985	23.59802	23.5985	0
2019-07-06 18:10:00	23.5971	23.5979	23.5971	0
2019-07-06 18:15:00	23.5977	23.59789	23.5977	0
2019-07-06 18:20:00	23.5974	23.59782	23.5974	0
2019-07-06 18:25:00	23.6045	23.59844	23.6045	0
2019-07-06 18:30:00	23.5982	23.59856	23.5982	0
2019-07-06 18:35:00	23.5976	23.59856	23.5976	0
2019-07-06 18:40:00	23.5973	23.59849	23.5973	0
2019-07-06 18:45:00	23.5978	23.59845	23.5978	0
2019-07-06 18:50:00	23.5981	23.59842	23.5981	0
2019-07-06 18:55:00	23.5983	23.5984	23.5983	0
2019-07-06 19:00:00	23.5977	23.59846	23.5977	0
2019-07-06 19:05:00	23.5972	23.59841	23.5972	0
2019-07-06 19:10:00	23.597	23.59837	23.597	0
2019-07-06 19:15:00	23.5976	23.59768	23.5976	0
2019-07-06 19:20:00	23.5973	23.59759	23.5973	0
2019-07-06 19:25:00	23.5978	23.59761	23.5978	0
2019-07-06 19:30:00	23.5981	23.59769	23.5981	0
2019-07-06 19:35:00	23.5977	23.59768	23.5977	0
2019-07-06 19:40:00	23.598	23.59767	23.598	0
2019-07-06 19:45:00	23.5975	23.59759	23.5975	0
2019-07-06 19:50:00	23.5979	23.59761	23.5979	0
2019-07-06 19:55:00	23.5982	23.59771	23.5982	0
2019-07-06 20:00:00	23.5984	23.59785	23.5984	0
2019-07-06 20:05:00	23.5977	23.59786	23.5977	0
2019-07-06 20:10:00	23.598	23.59793	23.598	0
2019-07-06 20:15:00	23.5916	23.59731	23.5916	0
2019-07-06 20:20:00	23.5917	23.59667	23.5917	0
2019-07-06 20:25:00	23.5979	23.59669	23.5979	0
2019-07-06 20:30:00	23.5982	23.59671	23.5982	0
2019-07-06 20:35:00	23.5984	23.5968	23.5984	0
2019-07-06 20:40:00	23.5977	23.59678	23.5977	0
2019-07-06 20:45:00	23.598	23.59676	23.598	0
2019-07-06 20:50:00	23.5983	23.59675	23.5983	0
2019-07-06 20:55:00	23.5984	23.59682	23.5984	0
2019-07-06 21:00:00	23.5911	23.59613	23.5911	0
2019-07-06 21:05:00	23.5981	23.59678	23.5981	0
2019-07-06 21:10:00	23.5975	23.59736	23.5975	0
2019-07-06 21:15:00	23.5971	23.59728	23.5971	0
2019-07-06 21:20:00	23.5969	23.59715	23.5969	0
2019-07-06 21:25:00	23.5909	23.5964	23.5909	0
2019-07-06 21:30:00	23.5979	23.59642	23.5979	0
2019-07-06 21:35:00	23.5909	23.59571	23.5909	0
2019-07-06 21:40:00	23.5913	23.59501	23.5913	0
2019-07-06 21:45:00	23.5916	23.59433	23.5916	0
2019-07-06 21:50:00	23.5909	23.59431	23.5909	0
2019-07-06 21:55:00	23.5913	23.59363	23.5913	0
2019-07-06 22:00:00	23.5916	23.59304	23.5916	0
2019-07-06 22:05:00	23.5917	23.5925	23.5917	0
2019-07-06 22:10:00	23.5918	23.59199	23.5918	0
2019-07-06 22:15:00	23.5919	23.59209	23.5919	0
2019-07-06 22:20:00	23.5919	23.59149	23.5919	0
2019-07-06 22:25:00	23.592	23.5916	23.592	0
2019-07-06 22:30:00	23.5853	23.591	23.5853	0
2019-07-06 22:35:00	23.5847	23.59031	23.5847	0
2019-07-06 22:40:00	23.5843	23.58965	23.5843	0
2019-07-06 22:45:00	23.5913	23.58965	23.5913	0
2019-07-06 22:50:00	23.5841	23.5889	23.5841	0
2019-07-06 22:55:00	23.5846	23.58819	23.5846	0
2019-07-06 23:00:00	23.5848	23.58749	23.5848	0
2019-07-06 23:05:00	23.585	23.5868	23.585	0
2019-07-06 23:10:00	23.5904	23.58665	23.5904	0
2019-07-06 23:15:00	23.5843	23.58588	23.5843	0
2019-07-06 23:20:00	23.5839	23.58574	23.5839	0
2019-07-06 23:25:00	23.5844	23.58571	23.5844	0
2019-07-06 23:30:00	23.584	23.58568	23.584	0
2019-07-06 23:35:00	23.5837	23.58492	23.5837	0
2019-07-06 23:40:00	23.5836	23.58487	23.5836	0
2019-07-06 23:45:00	23.5835	23.58476	23.5835	0
2019-07-06 23:50:00	23.5833	23.58461	23.5833	0
2019-07-06 23:55:00	23.5841	23.58452	23.5841	0
2019-07-07 00:00:00	23.5845	23.58393	23.5845	0
2019-07-07 00:05:00	23.5848	23.58398	23.5848	0
2019-07-07 00:10:00	23.585	23.58409	23.585	0
2019-07-07 00:15:00	23.5843	23.58408	23.5843	0
2019-07-07 00:20:00	23.5847	23.58415	23.5847	0
2019-07-07 00:25:00	23.5841	23.58419	23.5841	0
2019-07-07 00:30:00	23.5779	23.58362	23.5779	0
2019-07-07 00:35:00	23.5849	23.58376	23.5849	0
2019-07-07 00:40:00	23.585	23.58393	23.585	0
2019-07-07 00:45:00	23.5851	23.58403	23.5851	0
2019-07-07 00:50:00	23.5844	23.58402	23.5844	0
2019-07-07 00:55:00	23.5781	23.58335	23.5781	0
2019-07-07 01:00:00	23.5777	23.58262	23.5777	0
2019-07-07 01:05:00	23.5772	23.58191	23.5772	0
2019-07-07 01:10:00	23.577	23.58114	23.577	0
2019-07-07 01:15:00	23.5776	23.58049	23.5776	0
2019-07-07 01:20:00	23.578	23.5805	23.578	0
2019-07-07 01:25:00	23.5709	23.5791	23.5709	0
2019-07-07 01:30:00	23.5713	23.57773	23.5713	0
2019-07-07 01:35:00	23.5782	23.57704	23.5782	0
2019-07-07 01:40:00	23.5784	23.57644	23.5784	0
2019-07-07 01:45:00	23.5718	23.57581	23.5718	0
2019-07-07 01:50:00	23.5719	23.57523	23.5719	0
2019-07-07 01:55:00	23.5719	23.5747	23.5719	0
2019-07-07 02:00:00	23.5712	23.57412	23.5712	0
2019-07-07 02:05:00	23.5715	23.57351	23.5715	0
2019-07-07 02:10:00	23.5717	23.57288	23.5717	0
2019-07-07 02:15:00	23.5718	23.57297	23.5718	0
2019-07-07 02:20:00	23.5719	23.57303	23.5719	0
2019-07-07 02:25:00	23.5711	23.57232	23.5711	0
2019-07-07 02:30:00	23.5714	23.57162	23.5714	0
2019-07-07 02:35:00	23.571	23.57154	23.571	0
2019-07-07 02:40:00	23.5706	23.57141	23.5706	0
2019-07-07 02:45:00	23.5711	23.57133	23.5711	0
2019-07-07 02:50:00	23.5714	23.57135	23.5714	0
2019-07-07 02:55:00	23.5708	23.57128	23.5708	0
2019-07-07 03:00:00	23.5706	23.57117	23.5706	0
2019-07-07 03:05:00	23.5711	23.5711	23.5711	0
2019-07-07 03:10:00	23.5707	23.57098	23.5707	0
2019-07-07 03:15:00	23.5703	23.5709	23.5703	0
2019-07-07 03:20:00	23.5702	23.57078	23.5702	0
2019-07-07 03:25:00	23.5702	23.5707	23.5702	0
2019-07-07 03:30:00	23.5702	23.57066	23.5702	0
2019-07-07 03:35:00	23.5709	23.57064	23.5709	0
2019-07-07 03:40:00	23.5706	23.57056	23.5706	0
2019-07-07 03:45:00	23.5711	23.57059	23.5711	0
2019-07-07 03:50:00	23.5714	23.57067	23.5714	0
2019-07-07 03:55:00	23.5716	23.57072	23.5716	0
2019-07-07 04:00:00	23.5718	23.57083	23.5718	0
2019-07-07 04:05:00	23.5719	23.57099	23.5719	0
2019-07-07 04:10:00	23.5719	23.57116	23.5719	0
2019-07-07 04:15:00	23.5719	23.57133	23.5719	0
2019-07-07 04:20:00	23.572	23.57151	23.572	0
2019-07-07 04:25:00	23.572	23.57162	23.572	0
2019-07-07 04:30:00	23.5706	23.57162	23.5706	0
2019-07-07 04:35:00	23.5711	23.57162	23.5711	0
2019-07-07 04:40:00	23.5706	23.57154	23.5706	0
2019-07-07 04:45:00	23.5711	23.57149	23.5711	0
2019-07-07 04:50:00	23.5714	23.57145	23.5714	0
2019-07-07 04:55:00	23.5716	23.57142	23.5716	0
2019-07-07 05:00:00	23.5711	23.57134	23.5711	0
2019-07-07 05:05:00	23.5707	23.57122	23.5707	0
2019-07-07 05:10:00	23.5712	23.57114	23.5712	0
2019-07-07 05:15:00	23.5714	23.57108	23.5714	0
2019-07-07 05:20:00	23.5717	23.57119	23.5717	0
2019-07-07 05:25:00	23.5712	23.5712	23.5712	0
2019-07-07 05:30:00	23.5708	23.57122	23.5708	0
2019-07-07 05:35:00	23.5712	23.57123	23.5712	0
2019-07-07 05:40:00	23.5709	23.57118	23.5709	0
2019-07-07 05:45:00	23.5707	23.57109	23.5707	0
2019-07-07 05:50:00	23.5705	23.57103	23.5705	0
2019-07-07 05:55:00	23.5703	23.57099	23.5703	0
2019-07-07 06:00:00	23.5709	23.57096	23.5709	0
2019-07-07 06:05:00	23.5713	23.57095	23.5713	0
2019-07-07 06:10:00	23.5701	23.57079	23.5701	0
2019-07-07 06:15:00	23.5775	23.57142	23.5775	0
2019-07-07 06:20:00	23.5773	23.57207	23.5773	0
2019-07-07 06:25:00	23.5778	23.57273	23.5778	0
2019-07-07 06:30:00	23.5775	23.57339	23.5775	0
2019-07-07 06:35:00	23.5712	23.57344	23.5712	0
2019-07-07 06:40:00	23.5782	23.57421	23.5782	0
2019-07-07 06:45:00	23.5784	23.57502	23.5784	0
2019-07-07 06:50:00	23.5704	23.57497	23.5704	0
2019-07-07 06:55:00	23.5703	23.57487	23.5703	0
2019-07-07 07:00:00	23.5768	23.57554	23.5768	0
2019-07-07 07:05:00	23.5767	23.57546	23.5767	0
2019-07-07 07:10:00	23.5841	23.57614	23.5841	0
2019-07-07 07:15:00	23.5845	23.57681	23.5845	0
2019-07-07 07:20:00	23.5848	23.57754	23.5848	0
2019-07-07 07:25:00	23.585	23.57892	23.585	0
2019-07-07 07:30:00	23.5851	23.57961	23.5851	0
2019-07-07 07:35:00	23.5846	23.58023	23.5846	0
2019-07-07 07:40:00	23.5849	23.58168	23.5849	0
2019-07-07 07:45:00	23.585	23.58315	23.585	0
2019-07-07 07:50:00	23.5843	23.5839	23.5843	0
2019-07-07 07:55:00	23.5847	23.5847	23.5847	0
2019-07-07 08:00:00	23.5849	23.58478	23.5849	0
2019-07-07 08:05:00	23.5851	23.58484	23.5851	0
2019-07-07 08:10:00	23.5785	23.58421	23.5785	0
2019-07-07 08:15:00	23.5852	23.58423	23.5852	0
2019-07-07 08:20:00	23.5853	23.58425	23.5853	0
2019-07-07 08:25:00	23.5853	23.58432	23.5853	0
2019-07-07 08:30:00	23.5853	23.58436	23.5853	0
2019-07-07 08:35:00	23.5853	23.58439	23.5853	0
2019-07-07 08:40:00	23.5853	23.58449	23.5853	0
2019-07-07 08:45:00	23.5847	23.58449	23.5847	0
2019-07-07 08:50:00	23.5916	23.58516	23.5916	0
2019-07-07 08:55:00	23.5844	23.58509	23.5844	0
2019-07-07 09:00:00	23.5848	23.58572	23.5848	0
2019-07-07 09:05:00	23.585	23.5857	23.585	0
2019-07-07 09:10:00	23.5851	23.58568	23.5851	0
2019-07-07 09:15:00	23.5919	23.58634	23.5919	0
2019-07-07 09:20:00	23.5913	23.58694	23.5913	0
2019-07-07 09:25:00	23.5915	23.58756	23.5915	0
2019-07-07 09:30:00	23.5984	23.58887	23.5984	0
2019-07-07 09:35:00	23.5918	23.58958	23.5918	0
2019-07-07 09:40:00	23.5986	23.59028	23.5986	0
2019-07-07 09:45:00	23.5919	23.59103	23.5919	0
2019-07-07 09:50:00	23.5986	23.59241	23.5986	0
2019-07-07 09:55:00	23.5986	23.59377	23.5986	0
2019-07-07 10:00:00	23.5987	23.59513	23.5987	0
2019-07-07 10:05:00	23.5979	23.59573	23.5979	0
2019-07-07 10:10:00	23.5975	23.59635	23.5975	0
2019-07-07 10:15:00	23.5972	23.59692	23.5972	0
2019-07-07 10:20:00	23.6044	23.59752	23.6044	0
2019-07-07 10:25:00	23.598	23.59814	23.598	0
2019-07-07 10:30:00	23.5977	23.59805	23.5977	0
2019-07-07 10:35:00	23.5974	23.5986	23.5974	0
2019-07-07 10:40:00	23.5978	23.59852	23.5978	0
2019-07-07 10:45:00	23.5981	23.59847	23.5981	0
2019-07-07 10:50:00	23.5976	23.59836	23.5976	0
2019-07-07 10:55:00	23.604	23.59897	23.604	0
2019-07-07 11:00:00	23.6045	23.59967	23.6045	0
2019-07-07 11:05:00	23.6048	23.60043	23.6048	0
2019-07-07 11:10:00	23.6042	23.60041	23.6042	0
2019-07-07 11:15:00	23.6032	23.60093	23.6032	0
2019-07-07 11:20:00	23.6032	23.60148	23.6032	0
2019-07-07 11:25:00	23.6033	23.60207	23.6033	0
2019-07-07 11:30:00	23.6041	23.6027	23.6041	0
2019-07-07 11:35:00	23.6045	23.60334	23.6045	0
2019-07-07 11:40:00	23.6042	23.604	23.6042	0
2019-07-07 11:45:00	23.6046	23.60406	23.6046	0
2019-07-07 11:50:00	23.6049	23.6041	23.6049	0
2019-07-07 11:55:00	23.605	23.60412	23.605	0
2019-07-07 12:00:00	23.6045	23.60415	23.6045	0
2019-07-07 12:05:00	23.6048	23.60431	23.6048	0
2019-07-07 12:10:00	23.6042	23.60441	23.6042	0
2019-07-07 12:15:00	23.6046	23.60454	23.6046	0
2019-07-07 12:20:00	23.6049	23.60462	23.6049	0
2019-07-07 12:25:00	23.6051	23.60468	23.6051	0
2019-07-07 12:30:00	23.6045	23.60471	23.6045	0
2019-07-07 12:35:00	23.6042	23.60467	23.6042	0
2019-07-07 12:40:00	23.6038	23.60456	23.6038	0
2019-07-07 12:45:00	23.6044	23.6045	23.6044	0
2019-07-07 12:50:00	23.6039	23.60444	23.6039	0
2019-07-07 12:55:00	23.6044	23.6044	23.6044	0
2019-07-07 13:00:00	23.5981	23.60379	23.5981	0
2019-07-07 13:05:00	23.605	23.60383	23.605	0
2019-07-07 13:10:00	23.6045	23.60379	23.6045	0
2019-07-07 13:15:00	23.6048	23.60376	23.6048	0
2019-07-07 13:20:00	23.6044	23.60375	23.6044	0
2019-07-07 13:25:00	23.6047	23.6038	23.6047	0
2019-07-07 13:30:00	23.6049	23.60391	23.6049	0
2019-07-07 13:35:00	23.6051	23.60398	23.6051	0
2019-07-07 13:40:00	23.5985	23.60344	23.5985	0
2019-07-07 13:45:00	23.6052	23.60352	23.6052	0
2019-07-07 13:50:00	23.5986	23.60357	23.5986	0
2019-07-07 13:55:00	23.6053	23.6036	23.6053	0
2019-07-07 14:00:00	23.6047	23.60362	23.6047	0
2019-07-07 14:05:00	23.5982	23.60296	23.5982	0
2019-07-07 14:10:00	23.5984	23.60236	23.5984	0
2019-07-07 14:15:00	23.5985	23.60174	23.5985	0
2019-07-07 14:20:00	23.5986	23.60111	23.5986	0
2019-07-07 14:25:00	23.6053	23.60113	23.6053	0
2019-07-07 14:30:00	23.5978	23.60106	23.5978	0
2019-07-07 14:35:00	23.5981	23.60035	23.5981	0
2019-07-07 14:40:00	23.5983	23.60032	23.5983	0
2019-07-07 14:45:00	23.5985	23.59964	23.5985	0
2019-07-07 14:50:00	23.5985	23.59902	23.5985	0
2019-07-07 14:55:00	23.5986	23.59906	23.5986	0
2019-07-07 15:00:00	23.598	23.59902	23.598	0
2019-07-07 15:05:00	23.5975	23.59892	23.5975	0
2019-07-07 15:10:00	23.5973	23.59879	23.5973	0
2019-07-07 15:15:00	23.597	23.59796	23.597	0
2019-07-07 15:20:00	23.5976	23.59794	23.5976	0
2019-07-07 15:25:00	23.598	23.59793	23.598	0
2019-07-07 15:30:00	23.5982	23.59792	23.5982	0
2019-07-07 15:35:00	23.5978	23.59785	23.5978	0
2019-07-07 15:40:00	23.5981	23.59781	23.5981	0
2019-07-07 15:45:00	23.5975	23.5977	23.5975	0
2019-07-07 15:50:00	23.5979	23.59769	23.5979	0
2019-07-07 15:55:00	23.5982	23.59776	23.5982	0
2019-07-07 16:00:00	23.5984	23.59787	23.5984	0
2019-07-07 16:05:00	23.5978	23.59795	23.5978	0
2019-07-07 16:10:00	23.5981	23.598	23.5981	0
2019-07-07 16:15:00	23.5983	23.59803	23.5983	0
2019-07-07 16:20:00	23.5977	23.59798	23.5977	0
2019-07-07 16:25:00	23.598	23.598	23.598	0
2019-07-07 16:30:00	23.5983	23.59802	23.5983	0
2019-07-07 16:35:00	23.5984	23.59811	23.5984	0
2019-07-07 16:40:00	23.5977	23.59809	23.5977	0
2019-07-07 16:45:00	23.5974	23.59801	23.5974	0
2019-07-07 16:50:00	23.5971	23.59788	23.5971	0
2019-07-07 16:55:00	23.597	23.5978	23.597	0
2019-07-07 17:00:00	23.5976	23.59775	23.5976	0
2019-07-07 17:05:00	23.598	23.59772	23.598	0
2019-07-07 17:10:00	23.5982	23.59777	23.5982	0
2019-07-07 17:15:00	23.5984	23.59781	23.5984	0
2019-07-07 17:20:00	23.5977	23.59775	23.5977	0
2019-07-07 17:25:00	23.5973	23.59764	23.5973	0
2019-07-07 17:30:00	23.5971	23.59758	23.5971	0
2019-07-07 17:35:00	23.5977	23.59761	23.5977	0
2019-07-07 17:40:00	23.598	23.5977	23.598	0
2019-07-07 17:45:00	23.5977	23.59777	23.5977	0
2019-07-07 17:50:00	23.598	23.59781	23.598	0
2019-07-07 17:55:00	23.5982	23.59783	23.5982	0
2019-07-07 18:00:00	23.5984	23.59785	23.5984	0
2019-07-07 18:05:00	23.5977	23.59778	23.5977	0
2019-07-07 18:10:00	23.5981	23.59782	23.5981	0
2019-07-07 18:15:00	23.5983	23.59792	23.5983	0
2019-07-07 18:20:00	23.5984	23.59805	23.5984	0
2019-07-07 18:25:00	23.5985	23.59813	23.5985	0
2019-07-07 18:30:00	23.5986	23.59819	23.5986	0
2019-07-07 18:35:00	23.5978	23.5982	23.5978	0
2019-07-07 18:40:00	23.5981	23.59821	23.5981	0
2019-07-07 18:45:00	23.5977	23.59816	23.5977	0
2019-07-07 18:50:00	23.598	23.59812	23.598	0
2019-07-07 18:55:00	23.5983	23.59818	23.5983	0
2019-07-07 19:00:00	23.5976	23.59813	23.5976	0
2019-07-07 19:05:00	23.5972	23.59802	23.5972	0
2019-07-07 19:10:00	23.5977	23.59795	23.5977	0
2019-07-07 19:15:00	23.5981	23.59791	23.5981	0
2019-07-07 19:20:00	23.5983	23.59788	23.5983	0
2019-07-07 19:25:00	23.5976	23.59786	23.5976	0
2019-07-07 19:30:00	23.598	23.59785	23.598	0
2019-07-07 19:35:00	23.5982	23.5979	23.5982	0
2019-07-07 19:40:00	23.5978	23.59788	23.5978	0
2019-07-07 19:45:00	23.5981	23.59786	23.5981	0
2019-07-07 19:50:00	23.5983	23.59793	23.5983	0
2019-07-07 19:55:00	23.5984	23.59805	23.5984	0
2019-07-07 20:00:00	23.5979	23.59807	23.5979	0
2019-07-07 20:05:00	23.5975	23.59801	23.5975	0
2019-07-07 20:10:00	23.5979	23.59797	23.5979	0
2019-07-07 20:15:00	23.5974	23.59795	23.5974	0
2019-07-07 20:20:00	23.5979	23.59794	23.5979	0
2019-07-07 20:25:00	23.5975	23.59787	23.5975	0
2019-07-07 20:30:00	23.5979	23.59788	23.5979	0
2019-07-07 20:35:00	23.5976	23.59783	23.5976	0
2019-07-07 20:40:00	23.598	23.5978	23.598	0
2019-07-07 20:45:00	23.5982	23.59778	23.5982	0
2019-07-07 20:50:00	23.5917	23.59716	23.5917	0
2019-07-07 20:55:00	23.5979	23.5972	23.5979	0
2019-07-07 21:00:00	23.5975	23.59716	23.5975	0
2019-07-07 21:05:00	23.5906	23.59648	23.5906	0
2019-07-07 21:10:00	23.5978	23.59647	23.5978	0
2019-07-07 21:15:00	23.5981	23.59653	23.5981	0
2019-07-07 21:20:00	23.5983	23.59657	23.5983	0
2019-07-07 21:25:00	23.5918	23.59599	23.5918	0
2019-07-07 21:30:00	23.5919	23.59538	23.5919	0
2019-07-07 21:35:00	23.5919	23.59475	23.5919	0
2019-07-07 21:40:00	23.5919	23.59477	23.5919	0
2019-07-07 21:45:00	23.5912	23.5941	23.5912	0
2019-07-07 21:50:00	23.5907	23.59342	23.5907	0
2019-07-07 21:55:00	23.5845	23.59281	23.5845	0
2019-07-07 22:00:00	23.5915	23.59218	23.5915	0
2019-07-07 22:05:00	23.585	23.59087	23.585	0
2019-07-07 22:10:00	23.5918	23.59022	23.5918	0
2019-07-07 22:15:00	23.5852	23.58956	23.5852	0
2019-07-07 22:20:00	23.5852	23.58889	23.5852	0
2019-07-07 22:25:00	23.5853	23.58823	23.5853	0
2019-07-07 22:30:00	23.5853	23.58757	23.5853	0
2019-07-07 22:35:00	23.5847	23.58692	23.5847	0
2019-07-07 22:40:00	23.5843	23.58628	23.5843	0
2019-07-07 22:45:00	23.5839	23.58622	23.5839	0
2019-07-07 22:50:00	23.5844	23.58551	23.5844	0
2019-07-07 22:55:00	23.5847	23.58548	23.5847	0
2019-07-07 23:00:00	23.5849	23.58479	23.5849	0
2019-07-07 23:05:00	23.5851	23.58478	23.5851	0
2019-07-07 23:10:00	23.5852	23.58478	23.5852	0
2019-07-07 23:15:00	23.5844	23.58469	23.5844	0
2019-07-07 23:20:00	23.5781	23.58397	23.5781	0
2019-07-07 23:25:00	23.585	23.584	23.585	0
2019-07-07 23:30:00	23.5784	23.58341	23.5784	0
2019-07-07 23:35:00	23.5785	23.58287	23.5785	0
2019-07-07 23:40:00	23.5786	23.58229	23.5786	0
2019-07-07 23:45:00	23.5778	23.5816	23.5778	0
2019-07-07 23:50:00	23.5781	23.58092	23.5781	0
2019-07-07 23:55:00	23.5783	23.58024	23.5783	0
2019-07-08 00:00:00	23.5785	23.57957	23.5785	0
2019-07-08 00:05:00	23.5712	23.57825	23.5712	0
2019-07-08 00:10:00	23.5715	23.57759	23.5715	0
2019-07-08 00:15:00	23.5717	23.57626	23.5717	0
2019-07-08 00:20:00	23.5718	23.5756	23.5718	0
2019-07-08 00:25:00	23.5719	23.57494	23.5719	0
2019-07-08 00:30:00	23.5719	23.57427	23.5719	0
2019-07-08 00:35:00	23.572	23.57369	23.572	0
2019-07-08 00:40:00	23.572	23.57308	23.572	0
2019-07-08 00:45:00	23.572	23.57245	23.572	0
2019-07-08 00:50:00	23.572	23.5718	23.572	0
2019-07-08 00:55:00	23.572	23.57188	23.572	0
2019-07-08 01:00:00	23.5647	23.5712	23.5647	0
2019-07-08 01:05:00	23.5716	23.57119	23.5716	0
2019-07-08 01:10:00	23.5643	23.57044	23.5643	0
2019-07-08 01:15:00	23.564	23.56965	23.564	0
2019-07-08 01:20:00	23.5578	23.56824	23.5578	0
2019-07-08 01:25:00	23.564	23.56744	23.564	0
2019-07-08 01:30:00	23.5637	23.56661	23.5637	0
2019-07-08 01:35:00	23.5635	23.56576	23.5635	0
2019-07-08 01:40:00	23.5575	23.56431	23.5575	0
2019-07-08 01:45:00	23.5646	23.56357	23.5646	0
2019-07-08 01:50:00	23.5576	23.56286	23.5576	0
2019-07-08 01:55:00	23.558	23.5615	23.558	0
2019-07-08 02:00:00	23.5582	23.56089	23.5582	0
2019-07-08 02:05:00	23.5584	23.56033	23.5584	0
2019-07-08 02:10:00	23.5585	23.5604	23.5585	0
2019-07-08 02:15:00	23.5579	23.55979	23.5579	0
2019-07-08 02:20:00	23.5515	23.55857	23.5515	0
2019-07-08 02:25:00	23.5517	23.55739	23.5517	0
2019-07-08 02:30:00	23.5577	23.55741	23.5577	0
2019-07-08 02:35:00	23.5514	23.55609	23.5514	0
2019-07-08 02:40:00	23.5516	23.55549	23.5516	0
2019-07-08 02:45:00	23.5517	23.55486	23.5517	0
2019-07-08 02:50:00	23.5512	23.55416	23.5512	0
2019-07-08 02:55:00	23.5509	23.55341	23.5509	0
2019-07-08 03:00:00	23.5499	23.55255	23.5499	0
2019-07-08 03:05:00	23.5506	23.55182	23.5506	0
2019-07-08 03:10:00	23.5437	23.55104	23.5437	0
2019-07-08 03:15:00	23.5443	23.5503	23.5443	0
2019-07-08 03:20:00	23.5446	23.54899	23.5446	0
2019-07-08 03:25:00	23.5449	23.54834	23.5449	0
2019-07-08 03:30:00	23.5451	23.54769	23.5451	0
2019-07-08 03:35:00	23.5452	23.54704	23.5452	0
2019-07-08 03:40:00	23.5438	23.5463	23.5438	0
2019-07-08 03:45:00	23.5444	23.54565	23.5444	0
2019-07-08 03:50:00	23.5441	23.54507	23.5441	0
2019-07-08 03:55:00	23.5439	23.5444	23.5439	0
2019-07-08 04:00:00	23.5436	23.54439	23.5436	0
2019-07-08 04:05:00	23.5442	23.54438	23.5442	0
2019-07-08 04:10:00	23.5446	23.54438	23.5446	0
2019-07-08 04:15:00	23.5382	23.54371	23.5382	0
2019-07-08 04:20:00	23.5376	23.54296	23.5376	0
2019-07-08 04:25:00	23.5446	23.5429	23.5446	0
2019-07-08 04:30:00	23.5449	23.54301	23.5449	0
2019-07-08 04:35:00	23.5436	23.54293	23.5436	0
2019-07-08 04:40:00	23.5376	23.54228	23.5376	0
2019-07-08 04:45:00	23.5438	23.54227	23.5438	0
2019-07-08 04:50:00	23.5444	23.54235	23.5444	0
2019-07-08 04:55:00	23.5381	23.54174	23.5381	0
2019-07-08 05:00:00	23.5443	23.54171	23.5443	0
2019-07-08 05:05:00	23.5439	23.54228	23.5439	0
2019-07-08 05:10:00	23.5377	23.54229	23.5377	0
2019-07-08 05:15:00	23.5381	23.54164	23.5381	0
2019-07-08 05:20:00	23.5383	23.54098	23.5383	0
2019-07-08 05:25:00	23.5384	23.54046	23.5384	0
2019-07-08 05:30:00	23.5385	23.54055	23.5385	0
2019-07-08 05:35:00	23.5386	23.54003	23.5386	0
2019-07-08 05:40:00	23.5386	23.53945	23.5386	0
2019-07-08 05:45:00	23.5312	23.53876	23.5312	0
2019-07-08 05:50:00	23.5315	23.53748	23.5315	0
2019-07-08 05:55:00	23.5175	23.53484	23.5175	0
2019-07-08 06:00:00	23.5246	23.53353	23.5246	0
2019-07-08 06:05:00	23.5315	23.53287	23.5315	0
2019-07-08 06:10:00	23.525	23.53154	23.525	0
2019-07-08 06:15:00	23.5243	23.53013	23.5243	0
2019-07-08 06:20:00	23.5247	23.52875	23.5247	0
2019-07-08 06:25:00	23.5249	23.52738	23.5249	0
2019-07-08 06:30:00	23.5251	23.52603	23.5251	0
2019-07-08 06:35:00	23.5252	23.52543	23.5252	0
2019-07-08 06:40:00	23.5252	23.5248	23.5252	0
2019-07-08 06:45:00	23.5253	23.52558	23.5253	0
2019-07-08 06:50:00	23.5253	23.52565	23.5253	0
2019-07-08 06:55:00	23.5253	23.52503	23.5253	0
2019-07-08 07:00:00	23.5186	23.52439	23.5186	0
2019-07-08 07:05:00	23.5186	23.52382	23.5186	0
2019-07-08 07:10:00	23.5187	23.52322	23.5187	0
2019-07-08 07:15:00	23.5187	23.5226	23.5187	0
2019-07-08 07:20:00	23.5187	23.52196	23.5187	0
2019-07-08 07:25:00	23.5172	23.52116	23.5172	0
2019-07-08 07:30:00	23.5044	23.51908	23.5044	0
2019-07-08 07:35:00	23.3714	23.50369	23.3714	0
2019-07-08 07:40:00	23.3116	23.48232	23.3116	0
2019-07-08 07:45:00	23.2517	23.45496	23.2517	0
2019-07-08 07:50:00	23.2918	23.43228	23.2918	0
2019-07-08 07:55:00	23.3511	23.41553	23.3511	0
2019-07-08 08:00:00	23.3714	23.4008	23.3714	0
2019-07-08 08:05:00	23.371	23.38603	23.371	0
2019-07-08 08:10:00	23.378	23.37196	23.378	0
2019-07-08 08:15:00	23.3843	23.35867	23.3843	0
2019-07-08 08:20:00	23.3913	23.34736	23.3913	0
2019-07-08 08:25:00	23.3982	23.35004	23.3982	0
2019-07-08 08:30:00	23.405	23.35938	23.405	0
2019-07-08 08:35:00	23.4051	23.37472	23.4051	0
2019-07-08 08:40:00	23.4119	23.38673	23.4119	0
2019-07-08 08:45:00	23.4119	23.39281	23.4119	0
2019-07-08 08:50:00	23.4186	23.39753	23.4186	0
2019-07-08 08:55:00	23.4253	23.40296	23.4253	0
2019-07-08 09:00:00	23.4245	23.40761	23.4245	0
2019-07-08 09:05:00	23.4248	23.41166	23.4248	0
2019-07-08 09:10:00	23.4316	23.41569	23.4316	0
2019-07-08 09:15:00	23.4384	23.41971	23.4384	0
2019-07-08 09:20:00	23.4385	23.42306	23.4385	0
2019-07-08 09:25:00	23.4379	23.42634	23.4379	0
2019-07-08 09:30:00	23.4449	23.42964	23.4449	0
2019-07-08 09:35:00	23.4309	23.43154	23.4309	0
2019-07-08 09:40:00	23.3113	23.42081	23.3113	0
2019-07-08 09:45:00	23.2248	23.40076	23.2248	0
2019-07-08 09:50:00	23.1716	23.37547	23.1716	0
2019-07-08 09:55:00	23.1184	23.34483	23.1184	0
2019-07-08 10:00:00	23.0651	23.30818	23.0651	0
2019-07-08 10:05:00	23.0244	23.26678	23.0244	0
2019-07-08 10:10:00	22.9847	23.2214	22.9847	0
2019-07-08 10:15:00	22.9382	23.17143	22.9382	0
2019-07-08 10:20:00	22.8916	23.1161	22.8916	0
2019-07-08 10:25:00	22.8509	23.0581	22.8509	0
2019-07-08 10:30:00	22.8238	23.00935	22.8238	0
2019-07-08 10:35:00	22.7976	22.96663	22.7976	0
2019-07-08 10:40:00	22.7579	22.92526	22.7579	0
2019-07-08 10:45:00	22.7315	22.88657	22.7315	0
2019-07-08 10:50:00	22.7049	22.85055	22.7049	0
2019-07-08 10:55:00	22.6783	22.81594	22.6783	0
2019-07-08 11:00:00	22.665	22.78397	22.665	0
2019-07-08 11:05:00	22.6451	22.75466	22.6451	0
2019-07-08 11:10:00	22.6251	22.72801	22.6251	0
2019-07-08 11:15:00	22.5984	22.70276	22.5984	0
2019-07-08 11:20:00	22.5784	22.67822	22.5784	0
2019-07-08 11:25:00	22.571	22.65556	22.571	0
2019-07-08 11:30:00	22.5513	22.6349	22.5513	0
2019-07-08 11:35:00	22.5381	22.61556	22.5381	0
2019-07-08 11:40:00	22.5442	22.59949	22.5442	0
2019-07-08 11:45:00	22.5312	22.58478	22.5312	0
2019-07-08 11:50:00	22.5314	22.57142	22.5314	0
2019-07-08 11:55:00	22.5249	22.5594	22.5249	0
2019-07-08 12:00:00	22.5249	22.54938	22.5249	0
2019-07-08 12:05:00	22.6117	22.55071	22.6117	0
2019-07-08 12:10:00	22.7184	22.56471	22.7184	0
2019-07-08 12:15:00	22.7784	22.58545	22.7784	0
2019-07-08 12:20:00	22.8185	22.61217	22.8185	0
2019-07-08 12:25:00	22.8518	22.64354	22.8518	0
2019-07-08 12:30:00	22.8852	22.67764	22.8852	0
2019-07-08 12:35:00	22.9118	22.7157	22.9118	0
2019-07-08 12:40:00	22.9385	22.75641	22.9385	0
2019-07-08 12:45:00	22.9652	22.80044	22.9652	0
2019-07-08 12:50:00	22.9852	22.84647	22.9852	0
2019-07-08 12:55:00	23.0052	22.88582	23.0052	0
2019-07-08 13:00:00	23.0252	22.9165	23.0252	0
2019-07-08 13:05:00	23.0519	22.94385	23.0519	0
2019-07-08 13:10:00	23.0652	22.96852	23.0652	0
2019-07-08 13:15:00	23.0786	22.9912	23.0786	0
2019-07-08 13:20:00	23.0986	23.01254	23.0986	0
2019-07-08 13:25:00	23.1119	23.03255	23.1119	0
2019-07-08 13:30:00	23.1252	23.05122	23.1252	0
2019-07-08 13:35:00	23.1386	23.06856	23.1386	0
2019-07-08 13:40:00	23.1519	23.08523	23.1519	0
2019-07-08 13:45:00	23.1652	23.10123	23.1652	0
2019-07-08 13:50:00	23.1719	23.1159	23.1719	0
2019-07-08 13:55:00	23.1852	23.12923	23.1852	0
2019-07-08 14:00:00	23.1986	23.14257	23.1986	0
2019-07-08 14:05:00	23.2053	23.15524	23.2053	0
2019-07-08 14:10:00	23.2119	23.16657	23.2119	0
2019-07-08 14:15:00	23.2186	23.17724	23.2186	0
2019-07-08 14:20:00	23.2186	23.18658	23.2186	0
2019-07-08 14:25:00	23.2319	23.19591	23.2319	0
2019-07-08 14:30:00	23.2386	23.20458	23.2386	0
2019-07-08 14:35:00	23.2519	23.21325	23.2519	0
2019-07-08 14:40:00	23.2586	23.22192	23.2586	0
2019-07-08 14:45:00	23.2645	23.22985	23.2645	0
2019-07-08 14:50:00	23.2648	23.23647	23.2648	0
2019-07-08 14:55:00	23.2708	23.24302	23.2708	0
2019-07-08 15:00:00	23.2779	23.24962	23.2779	0
2019-07-08 15:05:00	23.2848	23.25624	23.2848	0
2019-07-08 15:10:00	23.2917	23.26355	23.2917	0
2019-07-08 15:15:00	23.2918	23.26954	23.2918	0
2019-07-08 15:20:00	23.2979	23.27547	23.2979	0
2019-07-08 15:25:00	23.3048	23.28076	23.3048	0
2019-07-08 15:30:00	23.305	23.2854	23.305	0
2019-07-08 15:35:00	23.3118	23.29013	23.3118	0
2019-07-08 15:40:00	23.3118	23.29483	23.3118	0
2019-07-08 15:45:00	23.3185	23.2996	23.3185	0
2019-07-08 15:50:00	23.3186	23.30367	23.3186	0
2019-07-08 15:55:00	23.3186	23.30705	23.3186	0
2019-07-08 16:00:00	23.3253	23.31041	23.3253	0
2019-07-08 16:05:00	23.3319	23.31442	23.3319	0
2019-07-08 16:10:00	23.3319	23.31782	23.3319	0
2019-07-08 16:15:00	23.3319	23.32053	23.3319	0
2019-07-08 16:20:00	23.338	23.32383	23.338	0
2019-07-08 16:25:00	23.3441	23.32706	23.3441	0
2019-07-08 16:30:00	23.3445	23.33033	23.3445	0
2019-07-08 16:35:00	23.3442	23.3329	23.3442	0
2019-07-08 16:40:00	23.3506	23.3361	23.3506	0
2019-07-08 16:45:00	23.3444	23.33868	23.3444	0
2019-07-08 16:50:00	23.3514	23.34129	23.3514	0
2019-07-08 16:55:00	23.3583	23.34393	23.3583	0
2019-07-08 17:00:00	23.3584	23.34658	23.3584	0
2019-07-08 17:05:00	23.3585	23.34924	23.3585	0
2019-07-08 17:10:00	23.3585	23.35129	23.3585	0
2019-07-08 17:15:00	23.3586	23.35274	23.3586	0
2019-07-08 17:20:00	23.3653	23.35482	23.3653	0
2019-07-08 17:25:00	23.3719	23.35759	23.3719	0
2019-07-08 17:30:00	23.3719	23.35972	23.3719	0
2019-07-08 17:35:00	23.3719	23.36247	23.3719	0
2019-07-08 17:40:00	23.3712	23.36445	23.3712	0
2019-07-08 17:45:00	23.3707	23.36569	23.3707	0
2019-07-08 17:50:00	23.3711	23.36696	23.3711	0
2019-07-08 17:55:00	23.3781	23.36892	23.3781	0
2019-07-08 18:00:00	23.3783	23.3709	23.3783	0
2019-07-08 18:05:00	23.3784	23.37288	23.3784	0
2019-07-08 18:10:00	23.3785	23.3742	23.3785	0
2019-07-08 18:15:00	23.3785	23.37486	23.3785	0
2019-07-08 18:20:00	23.3852	23.37619	23.3852	0
2019-07-08 18:25:00	23.3853	23.37753	23.3853	0
2019-07-08 18:30:00	23.3853	23.37894	23.3853	0
2019-07-08 18:35:00	23.3853	23.3804	23.3853	0
2019-07-08 18:40:00	23.3853	23.38182	23.3853	0
2019-07-08 18:45:00	23.3853	23.38254	23.3853	0
2019-07-08 18:50:00	23.3853	23.38324	23.3853	0
2019-07-08 18:55:00	23.3912	23.38452	23.3912	0
2019-07-08 19:00:00	23.3907	23.38574	23.3907	0
2019-07-08 19:05:00	23.3911	23.387	23.3911	0
2019-07-08 19:10:00	23.3914	23.38762	23.3914	0
2019-07-08 19:15:00	23.3916	23.38825	23.3916	0
2019-07-08 19:20:00	23.3984	23.38956	23.3984	0
2019-07-08 19:25:00	23.3985	23.39088	23.3985	0
2019-07-08 19:30:00	23.3919	23.39154	23.3919	0
2019-07-08 19:35:00	23.3986	23.39287	23.3986	0
2019-07-08 19:40:00	23.3986	23.3942	23.3986	0
2019-07-08 19:45:00	23.3986	23.39494	23.3986	0
2019-07-08 19:50:00	23.3986	23.39573	23.3986	0
2019-07-08 19:55:00	23.3986	23.39648	23.3986	0
2019-07-08 20:00:00	23.3986	23.3972	23.3986	0
2019-07-08 20:05:00	23.3986	23.3979	23.3986	0
2019-07-08 20:10:00	23.3986	23.39792	23.3986	0
2019-07-08 20:15:00	23.3986	23.39793	23.3986	0
2019-07-08 20:20:00	23.3986	23.3986	23.3986	0
2019-07-08 20:25:00	23.3986	23.3986	23.3986	0
2019-07-08 20:30:00	23.3986	23.3986	23.3986	0
2019-07-08 20:35:00	23.4053	23.39927	23.4053	0
2019-07-08 20:40:00	23.3986	23.39927	23.3986	0
2019-07-08 20:45:00	23.3986	23.39927	23.3986	0
2019-07-08 20:50:00	23.398	23.39921	23.398	0
2019-07-08 20:55:00	23.3982	23.39917	23.3982	0
2019-07-08 21:00:00	23.4043	23.39974	23.4043	0
2019-07-08 21:05:00	23.398	23.39968	23.398	0
2019-07-08 21:10:00	23.4049	23.40031	23.4049	0
2019-07-08 21:15:00	23.3984	23.40029	23.3984	0
2019-07-08 21:20:00	23.3985	23.40028	23.3985	0
2019-07-08 21:25:00	23.3985	23.3996	23.3985	0
2019-07-08 21:30:00	23.4052	23.40026	23.4052	0
2019-07-08 21:35:00	23.4052	23.40092	23.4052	0
2019-07-08 21:40:00	23.4053	23.40165	23.4053	0
2019-07-08 21:45:00	23.4053	23.40236	23.4053	0
2019-07-08 21:50:00	23.4045	23.40238	23.4045	0
2019-07-08 21:55:00	23.4048	23.40306	23.4048	0
2019-07-08 22:00:00	23.4043	23.403	23.4043	0
2019-07-08 22:05:00	23.4039	23.40355	23.4039	0
2019-07-08 22:10:00	23.4044	23.40414	23.4044	0
2019-07-08 22:15:00	23.4047	23.40476	23.4047	0
2019-07-08 22:20:00	23.4049	23.40473	23.4049	0
2019-07-08 22:25:00	23.4043	23.40464	23.4043	0
2019-07-08 22:30:00	23.4047	23.40458	23.4047	0
2019-07-08 22:35:00	23.4049	23.40454	23.4049	0
2019-07-08 22:40:00	23.4109	23.40518	23.4109	0
2019-07-08 22:45:00	23.4046	23.40516	23.4046	0
2019-07-08 22:50:00	23.4049	23.40522	23.4049	0
2019-07-08 22:55:00	23.405	23.40533	23.405	0
2019-07-08 23:00:00	23.4043	23.40532	23.4043	0
2019-07-08 23:05:00	23.4041	23.40526	23.4041	0
2019-07-08 23:10:00	23.4104	23.40581	23.4104	0
2019-07-08 23:15:00	23.4037	23.40575	23.4037	0
2019-07-08 23:20:00	23.4036	23.40564	23.4036	0
2019-07-08 23:25:00	23.4101	23.40616	23.4101	0
2019-07-08 23:30:00	23.4108	23.40615	23.4108	0
2019-07-08 23:35:00	23.4045	23.40614	23.4045	0
2019-07-08 23:40:00	23.4048	23.40613	23.4048	0
2019-07-08 23:45:00	23.405	23.40613	23.405	0
2019-07-08 23:50:00	23.4051	23.40621	23.4051	0
2019-07-08 23:55:00	23.4118	23.40698	23.4118	0
2019-07-09 00:00:00	23.4044	23.40638	23.4044	0
2019-07-09 00:05:00	23.4108	23.40709	23.4108	0
2019-07-09 00:10:00	23.4112	23.40785	23.4112	0
2019-07-09 00:15:00	23.4048	23.40732	23.4048	0
2019-07-09 00:20:00	23.4117	23.40741	23.4117	0
2019-07-09 00:25:00	23.4118	23.40814	23.4118	0
2019-07-09 00:30:00	23.4111	23.40877	23.4111	0
2019-07-09 00:35:00	23.4114	23.40941	23.4114	0
2019-07-09 00:40:00	23.4116	23.41006	23.4116	0
2019-07-09 00:45:00	23.4117	23.41005	23.4117	0
2019-07-09 00:50:00	23.4118	23.41079	23.4118	0
2019-07-09 00:55:00	23.4119	23.4109	23.4119	0
2019-07-09 01:00:00	23.4119	23.41097	23.4119	0
2019-07-09 01:05:00	23.4119	23.41168	23.4119	0
2019-07-09 01:10:00	23.4119	23.4117	23.4119	0
2019-07-09 01:15:00	23.412	23.41172	23.412	0
2019-07-09 01:20:00	23.412	23.41181	23.412	0
2019-07-09 01:25:00	23.412	23.41187	23.412	0
2019-07-09 01:30:00	23.412	23.41191	23.412	0
2019-07-09 01:35:00	23.412	23.41194	23.412	0
2019-07-09 01:40:00	23.412	23.41196	23.412	0
2019-07-09 01:45:00	23.412	23.41197	23.412	0
2019-07-09 01:50:00	23.4045	23.41123	23.4045	0
2019-07-09 01:55:00	23.4048	23.41052	23.4048	0
2019-07-09 02:00:00	23.4116	23.41049	23.4116	0
2019-07-09 02:05:00	23.4104	23.41033	23.4104	0
2019-07-09 02:10:00	23.4109	23.41022	23.4109	0
2019-07-09 02:15:00	23.4113	23.41015	23.4113	0
2019-07-09 02:20:00	23.4115	23.4101	23.4115	0
2019-07-09 02:25:00	23.4109	23.40999	23.4109	0
2019-07-09 02:30:00	23.4046	23.40925	23.4046	0
2019-07-09 02:35:00	23.4109	23.40914	23.4109	0
2019-07-09 02:40:00	23.4105	23.40974	23.4105	0
2019-07-09 02:45:00	23.411	23.41036	23.411	0
2019-07-09 02:50:00	23.4106	23.41026	23.4106	0
2019-07-09 02:55:00	23.4038	23.4096	23.4038	0
2019-07-09 03:00:00	23.4102	23.40953	23.4102	0
2019-07-09 03:05:00	23.4042	23.40882	23.4042	0
2019-07-09 03:10:00	23.404	23.40807	23.404	0
2019-07-09 03:15:00	23.4044	23.40742	23.4044	0
2019-07-09 03:20:00	23.4106	23.40802	23.4106	0
2019-07-09 03:25:00	23.403	23.40723	23.403	0
2019-07-09 03:30:00	23.4039	23.40657	23.4039	0
2019-07-09 03:35:00	23.4036	23.40583	23.4036	0
2019-07-09 03:40:00	23.4042	23.40519	23.4042	0
2019-07-09 03:45:00	23.404	23.40521	23.404	0
2019-07-09 03:50:00	23.4045	23.40464	23.4045	0
2019-07-09 03:55:00	23.4048	23.4047	23.4048	0
2019-07-09 04:00:00	23.4035	23.40465	23.4035	0
2019-07-09 04:05:00	23.3975	23.40396	23.3975	0
2019-07-09 04:10:00	23.404	23.4033	23.404	0
2019-07-09 04:15:00	23.397	23.4027	23.397	0
2019-07-09 04:20:00	23.3976	23.40207	23.3976	0
2019-07-09 04:25:00	23.3979	23.4015	23.3979	0
2019-07-09 04:30:00	23.3982	23.4009	23.3982	0
2019-07-09 04:35:00	23.405	23.401	23.405	0
2019-07-09 04:40:00	23.3977	23.40032	23.3977	0
2019-07-09 04:45:00	23.398	23.39964	23.398	0
2019-07-09 04:50:00	23.4049	23.39978	23.4049	0
2019-07-09 04:55:00	23.3984	23.39987	23.3984	0
2019-07-09 05:00:00	23.3985	23.39932	23.3985	0
2019-07-09 05:05:00	23.3985	23.39947	23.3985	0
2019-07-09 05:10:00	23.3986	23.39957	23.3986	0
2019-07-09 05:15:00	23.3978	23.39956	23.3978	0
2019-07-09 05:20:00	23.3973	23.39947	23.3973	0
2019-07-09 05:25:00	23.3978	23.39875	23.3978	0
2019-07-09 05:30:00	23.3975	23.39873	23.3975	0
2019-07-09 05:35:00	23.3979	23.39872	23.3979	0
2019-07-09 05:40:00	23.3967	23.3979	23.3967	0
2019-07-09 05:45:00	23.3966	23.39772	23.3966	0
2019-07-09 05:50:00	23.3974	23.39761	23.3974	0
2019-07-09 05:55:00	23.3978	23.39754	23.3978	0
2019-07-09 06:00:00	23.3707	23.39475	23.3707	0
2019-07-09 06:05:00	23.3705	23.39202	23.3705	0
2019-07-09 06:10:00	23.3777	23.39006	23.3777	0
2019-07-09 06:15:00	23.3847	23.38875	23.3847	0
2019-07-09 06:20:00	23.3849	23.38749	23.3849	0
2019-07-09 06:25:00	23.385	23.3862	23.385	0
2019-07-09 06:30:00	23.3851	23.38504	23.3851	0
2019-07-09 06:35:00	23.3852	23.3839	23.3852	0
2019-07-09 06:40:00	23.3852	23.38268	23.3852	0
2019-07-09 06:45:00	23.3853	23.38143	23.3853	0
2019-07-09 06:50:00	23.3853	23.38289	23.3853	0
2019-07-09 06:55:00	23.3853	23.38437	23.3853	0
2019-07-09 07:00:00	23.3853	23.38513	23.3853	0
2019-07-09 07:05:00	23.3845	23.38511	23.3845	0
2019-07-09 07:10:00	23.384	23.38502	23.384	0
2019-07-09 07:15:00	23.3845	23.38497	23.3845	0
2019-07-09 07:20:00	23.3848	23.38494	23.3848	0
2019-07-09 07:25:00	23.385	23.38492	23.385	0
2019-07-09 07:30:00	23.3843	23.38483	23.3843	0
2019-07-09 07:35:00	23.3847	23.38477	23.3847	0
2019-07-09 07:40:00	23.3849	23.38473	23.3849	0
2019-07-09 07:45:00	23.3844	23.38464	23.3844	0
2019-07-09 07:50:00	23.3847	23.38458	23.3847	0
2019-07-09 07:55:00	23.3849	23.38462	23.3849	0
2019-07-09 08:00:00	23.3851	23.38473	23.3851	0
2019-07-09 08:05:00	23.3852	23.3848	23.3852	0
2019-07-09 08:10:00	23.3844	23.38476	23.3844	0
2019-07-09 08:15:00	23.3847	23.38473	23.3847	0
2019-07-09 08:20:00	23.3849	23.38479	23.3849	0
2019-07-09 08:25:00	23.3851	23.38483	23.3851	0
2019-07-09 08:30:00	23.3852	23.38486	23.3852	0
2019-07-09 08:35:00	23.3852	23.38494	23.3852	0
2019-07-09 08:40:00	23.3852	23.38499	23.3852	0
2019-07-09 08:45:00	23.3853	23.38503	23.3853	0
2019-07-09 08:50:00	23.3845	23.38497	23.3845	0
2019-07-09 08:55:00	23.3848	23.38493	23.3848	0
2019-07-09 09:00:00	23.385	23.38499	23.385	0
2019-07-09 09:05:00	23.3851	23.38503	23.3851	0
2019-07-09 09:10:00	23.3051	23.37705	23.3051	0
2019-07-09 09:15:00	23.2511	23.36365	23.2511	0
2019-07-09 09:20:00	23.2847	23.3536	23.2847	0
2019-07-09 09:25:00	23.3175	23.34683	23.3175	0
2019-07-09 09:30:00	23.3312	23.34143	23.3312	0
2019-07-09 09:35:00	23.3309	23.33599	23.3309	0
2019-07-09 09:40:00	23.3373	23.33127	23.3373	0
2019-07-09 09:45:00	23.3578	23.32857	23.3578	0
2019-07-09 09:50:00	23.3981	23.32988	23.3981	0
2019-07-09 09:55:00	23.425	23.33387	23.425	0
2019-07-09 10:00:00	23.4651	23.34987	23.4651	0
2019-07-09 10:05:00	23.4918	23.37394	23.4918	0
2019-07-09 10:10:00	23.4519	23.39066	23.4519	0
2019-07-09 10:15:00	23.3645	23.39536	23.3645	0
2019-07-09 10:20:00	23.3714	23.39938	23.3714	0
2019-07-09 10:25:00	23.3383	23.40012	23.3383	0
2019-07-09 10:30:00	23.2984	23.39623	23.2984	0
2019-07-09 10:35:00	23.2118	23.38163	23.2118	0
2019-07-09 10:40:00	23.131	23.35492	23.131	0
2019-07-09 10:45:00	23.098	23.32222	23.098	0
2019-07-09 10:50:00	23.0576	23.28147	23.0576	0
2019-07-09 10:55:00	23.0313	23.23542	23.0313	0
2019-07-09 11:00:00	22.9981	23.19004	22.9981	0
2019-07-09 11:05:00	23.071	23.16069	23.071	0
2019-07-09 11:10:00	23.158	23.13935	23.158	0
2019-07-09 11:15:00	23.1982	23.12534	23.1982	0
2019-07-09 11:20:00	23.1044	23.10594	23.1044	0
2019-07-09 11:25:00	23.0513	23.08989	23.0513	0
2019-07-09 11:30:00	23.0115	23.07794	23.0115	0
2019-07-09 11:35:00	22.9777	23.06591	22.9777	0
2019-07-09 11:40:00	22.9247	23.05262	22.9247	0
2019-07-09 11:45:00	22.9115	23.04064	22.9115	0
2019-07-09 11:50:00	22.9316	23.03399	22.9316	0
2019-07-09 11:55:00	22.9251	23.0194	22.9251	0
2019-07-09 12:00:00	22.9451	22.99811	22.9451	0
2019-07-09 12:05:00	22.9451	22.9728	22.9451	0
2019-07-09 12:10:00	22.9385	22.95621	22.9385	0
2019-07-09 12:15:00	22.9052	22.9416	22.9052	0
2019-07-09 12:20:00	22.8911	22.92956	22.8911	0
2019-07-09 12:25:00	22.878	22.91959	22.878	0
2019-07-09 12:30:00	22.8782	22.91494	22.8782	0
2019-07-09 12:35:00	22.8842	22.91221	22.8842	0
2019-07-09 12:40:00	22.8579	22.90484	22.8579	0
2019-07-09 12:45:00	22.8514	22.89747	22.8514	0
2019-07-09 12:50:00	22.8308	22.88604	22.8308	0
2019-07-09 12:55:00	22.8445	22.87598	22.8445	0
2019-07-09 13:00:00	22.8648	22.86861	22.8648	0
2019-07-09 13:05:00	22.8516	22.86325	22.8516	0
2019-07-09 13:10:00	22.8517	22.85931	22.8517	0
2019-07-09 13:15:00	22.8584	22.85735	22.8584	0
2019-07-09 13:20:00	22.8318	22.85271	22.8318	0
2019-07-09 13:25:00	22.8651	22.8508	22.8651	0
2019-07-09 13:30:00	22.9718	22.86219	22.9718	0
2019-07-09 13:35:00	23.0252	22.87957	23.0252	0
2019-07-09 13:40:00	23.0785	22.90434	23.0785	0
2019-07-09 13:45:00	23.0986	22.92975	23.0986	0
2019-07-09 13:50:00	23.1245	22.95572	23.1245	0
2019-07-09 13:55:00	23.1381	22.98437	23.1381	0
2019-07-09 14:00:00	23.1583	23.01503	23.1583	0
2019-07-09 14:05:00	23.1784	23.04703	23.1784	0
2019-07-09 14:10:00	23.1984	23.08369	23.1984	0
2019-07-09 14:15:00	23.2118	23.11836	23.2118	0
2019-07-09 14:20:00	23.2185	23.14303	23.2185	0
2019-07-09 14:25:00	23.2386	23.16437	23.2386	0
2019-07-09 14:30:00	23.2452	23.18104	23.2452	0
2019-07-09 14:35:00	23.2519	23.19637	23.2519	0
2019-07-09 14:40:00	23.2653	23.21045	23.2653	0
2019-07-09 14:45:00	23.2719	23.22383	23.2719	0
2019-07-09 14:50:00	23.2853	23.23653	23.2853	0
2019-07-09 14:55:00	23.2919	23.24788	23.2919	0
2019-07-09 15:00:00	23.2986	23.2579	23.2986	0
2019-07-09 15:05:00	23.3047	23.26719	23.3047	0
2019-07-09 15:10:00	23.3115	23.27649	23.3115	0
2019-07-09 15:15:00	23.3184	23.28447	23.3184	0
2019-07-09 15:20:00	23.3185	23.2918	23.3185	0
2019-07-09 15:25:00	23.3252	23.29913	23.3252	0
2019-07-09 15:30:00	23.3319	23.30579	23.3319	0
2019-07-09 15:35:00	23.3319	23.31179	23.3319	0
2019-07-09 15:40:00	23.3319	23.31645	23.3319	0
2019-07-09 15:45:00	23.3386	23.32112	23.3386	0
2019-07-09 15:50:00	23.3453	23.32579	23.3453	0
2019-07-09 15:55:00	23.3453	23.32985	23.3453	0
2019-07-09 16:00:00	23.3519	23.33389	23.3519	0
2019-07-09 16:05:00	23.3519	23.33724	23.3519	0
2019-07-09 16:10:00	23.3586	23.34125	23.3586	0
2019-07-09 16:15:00	23.3578	23.34451	23.3578	0
2019-07-09 16:20:00	23.3648	23.3478	23.3648	0
2019-07-09 16:25:00	23.365	23.35111	23.365	0
2019-07-09 16:30:00	23.3718	23.3551	23.3718	0
2019-07-09 16:35:00	23.3718	23.35842	23.3718	0
2019-07-09 16:40:00	23.3719	23.36108	23.3719	0
2019-07-09 16:45:00	23.3786	23.36441	23.3786	0
2019-07-09 16:50:00	23.3778	23.367	23.3778	0
2019-07-09 16:55:00	23.3781	23.36962	23.3781	0
2019-07-09 17:00:00	23.3783	23.37159	23.3783	0
2019-07-09 17:05:00	23.3784	23.37365	23.3784	0
2019-07-09 17:10:00	23.3785	23.37502	23.3785	0
2019-07-09 17:15:00	23.3785	23.37637	23.3785	0
2019-07-09 17:20:00	23.3786	23.37705	23.3786	0
2019-07-09 17:25:00	23.378	23.37767	23.378	0
2019-07-09 17:30:00	23.3782	23.3783	23.3782	0
2019-07-09 17:35:00	23.3783	23.37827	23.3783	0
2019-07-09 17:40:00	23.3851	23.379	23.3851	0
2019-07-09 17:45:00	23.3852	23.37971	23.3852	0
2019-07-09 17:50:00	23.3852	23.3804	23.3852	0
2019-07-09 17:55:00	23.3852	23.38108	23.3852	0
2019-07-09 18:00:00	23.3853	23.38176	23.3853	0
2019-07-09 18:05:00	23.3853	23.38244	23.3853	0
2019-07-09 18:10:00	23.3845	23.38303	23.3845	0
2019-07-09 18:15:00	23.3848	23.38371	23.3848	0
2019-07-09 18:20:00	23.385	23.38439	23.385	0
2019-07-09 18:25:00	23.3851	23.38507	23.3851	0
2019-07-09 18:30:00	23.3852	23.38508	23.3852	0
2019-07-09 18:35:00	23.3852	23.38508	23.3852	0
2019-07-09 18:40:00	23.3852	23.38508	23.3852	0
2019-07-09 18:45:00	23.3853	23.38509	23.3853	0
2019-07-09 18:50:00	23.3853	23.38509	23.3853	0
2019-07-09 18:55:00	23.3853	23.38509	23.3853	0
2019-07-09 19:00:00	23.3853	23.38517	23.3853	0
2019-07-09 19:05:00	23.3853	23.38522	23.3853	0
2019-07-09 19:10:00	23.3853	23.38525	23.3853	0
2019-07-09 19:15:00	23.3853	23.38527	23.3853	0
2019-07-09 19:20:00	23.3847	23.38522	23.3847	0
2019-07-09 19:25:00	23.3849	23.38519	23.3849	0
2019-07-09 19:30:00	23.385	23.38517	23.385	0
2019-07-09 19:35:00	23.3851	23.38515	23.3851	0
2019-07-09 19:40:00	23.3852	23.38514	23.3852	0
2019-07-09 19:45:00	23.3846	23.38507	23.3846	0
2019-07-09 19:50:00	23.3848	23.38502	23.3848	0
2019-07-09 19:55:00	23.385	23.38499	23.385	0
2019-07-09 20:00:00	23.3851	23.38497	23.3851	0
2019-07-09 20:05:00	23.3852	23.38496	23.3852	0
2019-07-09 20:10:00	23.3852	23.38501	23.3852	0
2019-07-09 20:15:00	23.3852	23.38504	23.3852	0
2019-07-09 20:20:00	23.3853	23.38507	23.3853	0
2019-07-09 20:25:00	23.3853	23.38509	23.3853	0
2019-07-09 20:30:00	23.3853	23.3851	23.3853	0
2019-07-09 20:35:00	23.3786	23.3845	23.3786	0
2019-07-09 20:40:00	23.3786	23.38388	23.3786	0
2019-07-09 20:45:00	23.3786	23.38324	23.3786	0
2019-07-09 20:50:00	23.3853	23.38326	23.3853	0
2019-07-09 20:55:00	23.3786	23.3826	23.3786	0
2019-07-09 21:00:00	23.3853	23.38261	23.3853	0
2019-07-09 21:05:00	23.3786	23.38195	23.3786	0
2019-07-09 21:10:00	23.3786	23.38128	23.3786	0
2019-07-09 21:15:00	23.3786	23.38061	23.3786	0
2019-07-09 21:20:00	23.3786	23.37994	23.3786	0
2019-07-09 21:25:00	23.3719	23.37927	23.3719	0
2019-07-09 21:30:00	23.3713	23.37854	23.3713	0
2019-07-09 21:35:00	23.3782	23.3785	23.3782	0
2019-07-09 21:40:00	23.3784	23.37781	23.3784	0
2019-07-09 21:45:00	23.3718	23.37713	23.3718	0
2019-07-09 21:50:00	23.3785	23.37645	23.3785	0
2019-07-09 21:55:00	23.3713	23.37572	23.3713	0
2019-07-09 22:00:00	23.3715	23.37501	23.3715	0
2019-07-09 22:05:00	23.3717	23.37432	23.3717	0
2019-07-09 22:10:00	23.3718	23.37364	23.3718	0
2019-07-09 22:15:00	23.3718	23.37363	23.3718	0
2019-07-09 22:20:00	23.3719	23.37369	23.3719	0
2019-07-09 22:25:00	23.3719	23.37306	23.3719	0
2019-07-09 22:30:00	23.3719	23.37241	23.3719	0
2019-07-09 22:35:00	23.3719	23.37242	23.3719	0
2019-07-09 22:40:00	23.3719	23.37176	23.3719	0
2019-07-09 22:45:00	23.3719	23.37182	23.3719	0
2019-07-09 22:50:00	23.3719	23.37186	23.3719	0
2019-07-09 22:55:00	23.3719	23.37188	23.3719	0
2019-07-09 23:00:00	23.3719	23.37189	23.3719	0
2019-07-09 23:05:00	23.3719	23.3719	23.3719	0
2019-07-09 23:10:00	23.3719	23.3719	23.3719	0
2019-07-09 23:15:00	23.3719	23.3719	23.3719	0
2019-07-09 23:20:00	23.3719	23.3719	23.3719	0
2019-07-09 23:25:00	23.3719	23.3719	23.3719	0
2019-07-09 23:30:00	23.3719	23.3719	23.3719	0
2019-07-09 23:35:00	23.3713	23.37184	23.3713	0
2019-07-09 23:40:00	23.3716	23.37181	23.3716	0
2019-07-09 23:45:00	23.3717	23.37179	23.3717	0
2019-07-09 23:50:00	23.3718	23.37178	23.3718	0
2019-07-09 23:55:00	23.3718	23.37177	23.3718	0
2019-07-10 00:00:00	23.3719	23.37177	23.3719	0
2019-07-10 00:05:00	23.3719	23.37177	23.3719	0
2019-07-10 00:10:00	23.3711	23.37169	23.3711	0
2019-07-10 00:15:00	23.3714	23.37164	23.3714	0
2019-07-10 00:20:00	23.3709	23.37154	23.3709	0
2019-07-10 00:25:00	23.3698	23.37139	23.3698	0
2019-07-10 00:30:00	23.3706	23.37129	23.3706	0
2019-07-10 00:35:00	23.3711	23.37123	23.3711	0
2019-07-10 00:40:00	23.3714	23.37119	23.3714	0
2019-07-10 00:45:00	23.3716	23.37117	23.3716	0
2019-07-10 00:50:00	23.3717	23.37115	23.3717	0
2019-07-10 00:55:00	23.3718	23.37114	23.3718	0
2019-07-10 01:00:00	23.3705	23.37108	23.3705	0
2019-07-10 01:05:00	23.371	23.37104	23.371	0
2019-07-10 01:10:00	23.3713	23.37108	23.3713	0
2019-07-10 01:15:00	23.3649	23.37059	23.3649	0
2019-07-10 01:20:00	23.3644	23.36997	23.3644	0
2019-07-10 01:25:00	23.3647	23.36933	23.3647	0
2019-07-10 01:30:00	23.3649	23.36868	23.3649	0
2019-07-10 01:35:00	23.3643	23.36795	23.3643	0
2019-07-10 01:40:00	23.3646	23.36724	23.3646	0
2019-07-10 01:45:00	23.3649	23.36655	23.3649	0
2019-07-10 01:50:00	23.365	23.366	23.365	0
2019-07-10 01:55:00	23.3584	23.36474	23.3584	0
2019-07-10 02:00:00	23.3652	23.36413	23.3652	0
2019-07-10 02:05:00	23.3652	23.36416	23.3652	0
2019-07-10 02:10:00	23.3652	23.36424	23.3652	0
2019-07-10 02:15:00	23.3653	23.3643	23.3653	0
2019-07-10 02:20:00	23.3653	23.36434	23.3653	0
2019-07-10 02:25:00	23.3586	23.36377	23.3586	0
2019-07-10 02:30:00	23.3586	23.36317	23.3586	0
2019-07-10 02:35:00	23.3653	23.36321	23.3653	0
2019-07-10 02:40:00	23.3586	23.36257	23.3586	0
2019-07-10 02:45:00	23.3586	23.36259	23.3586	0
2019-07-10 02:50:00	23.358	23.36187	23.358	0
2019-07-10 02:55:00	23.3582	23.36117	23.3582	0
2019-07-10 03:00:00	23.3584	23.36049	23.3584	0
2019-07-10 03:05:00	23.3651	23.36047	23.3651	0
2019-07-10 03:10:00	23.3585	23.35979	23.3585	0
2019-07-10 03:15:00	23.3586	23.35979	23.3586	0
2019-07-10 03:20:00	23.3578	23.35971	23.3578	0
2019-07-10 03:25:00	23.3575	23.35893	23.3575	0
2019-07-10 03:30:00	23.3579	23.35886	23.3579	0
2019-07-10 03:35:00	23.3581	23.35881	23.3581	0
2019-07-10 03:40:00	23.3583	23.35884	23.3583	0
2019-07-10 03:45:00	23.3451	23.35753	23.3451	0
2019-07-10 03:50:00	23.3518	23.35687	23.3518	0
2019-07-10 03:55:00	23.3513	23.35549	23.3513	0
2019-07-10 04:00:00	23.3441	23.35405	23.3441	0
2019-07-10 04:05:00	23.3512	23.35331	23.3512	0
2019-07-10 04:10:00	23.3507	23.3526	23.3507	0
2019-07-10 04:15:00	23.3445	23.3513	23.3445	0
2019-07-10 04:20:00	23.3514	23.35065	23.3514	0
2019-07-10 04:25:00	23.3516	23.35	23.3516	0
2019-07-10 04:30:00	23.3443	23.3486	23.3443	0
2019-07-10 04:35:00	23.3446	23.34855	23.3446	0
2019-07-10 04:40:00	23.3449	23.34786	23.3449	0
2019-07-10 04:45:00	23.345	23.34723	23.345	0
2019-07-10 04:50:00	23.3451	23.34733	23.3451	0
2019-07-10 04:55:00	23.3444	23.34665	23.3444	0
2019-07-10 05:00:00	23.3447	23.34605	23.3447	0
2019-07-10 05:05:00	23.3449	23.34609	23.3449	0
2019-07-10 05:10:00	23.3436	23.34531	23.3436	0
2019-07-10 05:15:00	23.3442	23.34457	23.3442	0
2019-07-10 05:20:00	23.3446	23.3446	23.3446	0
2019-07-10 05:25:00	23.3449	23.34463	23.3449	0
2019-07-10 05:30:00	23.3444	23.34458	23.3444	0
2019-07-10 05:35:00	23.3447	23.34455	23.3447	0
2019-07-10 05:40:00	23.3449	23.34453	23.3449	0
2019-07-10 05:45:00	23.3384	23.34393	23.3384	0
2019-07-10 05:50:00	23.3385	23.34331	23.3385	0
2019-07-10 05:55:00	23.3377	23.34259	23.3377	0
2019-07-10 06:00:00	23.3381	23.34204	23.3381	0
2019-07-10 06:05:00	23.3383	23.34145	23.3383	0
2019-07-10 06:10:00	23.3317	23.34016	23.3317	0
2019-07-10 06:15:00	23.3385	23.33952	23.3385	0
2019-07-10 06:20:00	23.3318	23.33826	23.3318	0
2019-07-10 06:25:00	23.2785	23.33164	23.2785	0
2019-07-10 06:30:00	23.1852	23.31567	23.1852	0
2019-07-10 06:35:00	23.1652	23.29835	23.1652	0
2019-07-10 06:40:00	23.1319	23.27769	23.1319	0
2019-07-10 06:45:00	23.1052	23.25444	23.1052	0
2019-07-10 06:50:00	23.0385	23.22448	23.0385	0
2019-07-10 06:55:00	22.9644	23.18709	22.9644	0
2019-07-10 07:00:00	22.938	23.14772	22.938	0
2019-07-10 07:05:00	22.8649	23.10036	22.8649	0
2019-07-10 07:10:00	22.825	23.04968	22.825	0
2019-07-10 07:15:00	22.7717	22.999	22.7717	0
2019-07-10 07:20:00	22.7317	22.95365	22.7317	0
2019-07-10 07:25:00	22.6918	22.90631	22.6918	0
2019-07-10 07:30:00	22.6584	22.85896	22.6584	0
2019-07-10 07:35:00	22.6451	22.81295	22.6451	0
2019-07-10 07:40:00	22.5918	22.76828	22.5918	0
2019-07-10 07:45:00	22.5851	22.73035	22.5851	0
2019-07-10 07:50:00	22.5451	22.69106	22.5451	0
2019-07-10 07:55:00	22.5118	22.65575	22.5118	0
2019-07-10 08:00:00	22.4851	22.62176	22.4851	0
2019-07-10 08:05:00	22.4918	22.59377	22.4918	0
2019-07-10 08:10:00	22.4584	22.56644	22.4584	0
2019-07-10 08:15:00	22.4251	22.53977	22.4251	0
2019-07-10 08:20:00	22.4117	22.5151	22.4117	0
2019-07-10 08:25:00	22.3717	22.48776	22.3717	0
2019-07-10 08:30:00	22.3517	22.46375	22.3517	0
2019-07-10 08:35:00	22.3317	22.43841	22.3317	0
2019-07-10 08:40:00	22.3517	22.41907	22.3517	0
2019-07-10 08:45:00	22.3384	22.40173	22.3384	0
2019-07-10 08:50:00	22.3117	22.38439	22.3117	0
2019-07-10 08:55:00	22.2984	22.36505	22.2984	0
2019-07-10 09:00:00	22.305	22.34971	22.305	0
2019-07-10 09:05:00	22.305	22.3377	22.305	0
2019-07-10 09:10:00	22.2784	22.32437	22.2784	0
2019-07-10 09:15:00	22.2717	22.31437	22.2717	0
2019-07-10 09:20:00	22.2917	22.30837	22.2917	0
2019-07-10 09:25:00	22.285	22.3037	22.285	0
2019-07-10 09:30:00	22.2717	22.2957	22.2717	0
2019-07-10 09:35:00	22.2984	22.2917	22.2984	0
2019-07-10 09:40:00	22.2717	22.2877	22.2717	0
2019-07-10 09:45:00	22.3184	22.2897	22.3184	0
2019-07-10 09:50:00	22.4717	22.30637	22.4717	0
2019-07-10 09:55:00	22.5584	22.33171	22.5584	0
2019-07-10 10:00:00	22.6185	22.36572	22.6185	0
2019-07-10 10:05:00	22.6651	22.40506	22.6651	0
2019-07-10 10:10:00	22.6985	22.44574	22.6985	0
2019-07-10 10:15:00	22.7318	22.49042	22.7318	0
2019-07-10 10:20:00	22.7652	22.53977	22.7652	0
2019-07-10 10:25:00	22.7918	22.58911	22.7918	0
2019-07-10 10:30:00	22.8252	22.64446	22.8252	0
2019-07-10 10:35:00	22.8452	22.69714	22.8452	0
2019-07-10 10:40:00	22.8718	22.73715	22.8718	0
2019-07-10 10:45:00	22.8985	22.77116	22.8985	0
2019-07-10 10:50:00	22.9252	22.80183	22.9252	0
2019-07-10 10:55:00	22.9452	22.82984	22.9452	0
2019-07-10 11:00:00	22.9719	22.85718	22.9719	0
2019-07-10 11:05:00	22.9911	22.88311	22.9911	0
2019-07-10 11:10:00	23.0114	22.90773	23.0114	0
2019-07-10 11:15:00	23.0249	22.93104	23.0249	0
2019-07-10 11:20:00	23.0384	22.95236	23.0384	0
2019-07-10 11:25:00	23.0384	22.97168	23.0384	0
2019-07-10 11:30:00	22.9851	22.98301	22.9851	0
2019-07-10 11:35:00	22.9851	22.99167	22.9851	0
2019-07-10 11:40:00	23.0185	23.001	23.0185	0
2019-07-10 11:45:00	23.0652	23.013	23.0652	0
2019-07-10 11:50:00	23.0852	23.02433	23.0852	0
2019-07-10 11:55:00	23.0986	23.03508	23.0986	0
2019-07-10 12:00:00	23.1052	23.04446	23.1052	0
2019-07-10 12:05:00	23.1186	23.05383	23.1186	0
2019-07-10 12:10:00	23.1252	23.06251	23.1252	0
2019-07-10 12:15:00	23.1319	23.07186	23.1319	0
2019-07-10 12:20:00	23.1452	23.08787	23.1452	0
2019-07-10 12:25:00	23.1452	23.10388	23.1452	0
2019-07-10 12:30:00	23.0385	23.10588	23.0385	0
2019-07-10 12:35:00	22.9852	23.09788	22.9852	0
2019-07-10 12:40:00	22.9785	23.08721	22.9785	0
2019-07-10 12:45:00	22.9452	23.07187	22.9452	0
2019-07-10 12:50:00	22.9052	23.05187	22.9052	0
2019-07-10 12:55:00	22.9185	23.03186	22.9185	0
2019-07-10 13:00:00	22.9318	23.01252	22.9318	0
2019-07-10 13:05:00	22.9118	22.99051	22.9118	0
2019-07-10 13:10:00	22.8918	22.96517	22.8918	0
2019-07-10 13:15:00	22.8652	22.93717	22.8652	0
2019-07-10 13:20:00	22.8652	22.91984	22.8652	0
2019-07-10 13:25:00	22.8785	22.90917	22.8785	0
2019-07-10 13:30:00	22.9585	22.90717	22.9585	0
2019-07-10 13:35:00	23.0119	22.91384	23.0119	0
2019-07-10 13:40:00	23.0385	22.92717	23.0385	0
2019-07-10 13:45:00	23.0519	22.94051	23.0519	0
2019-07-10 13:50:00	23.0719	22.95452	23.0719	0
2019-07-10 13:55:00	23.0852	22.97186	23.0852	0
2019-07-10 14:00:00	23.0986	22.99254	23.0986	0
2019-07-10 14:05:00	23.1119	23.01721	23.1119	0
2019-07-10 14:10:00	23.1186	23.04255	23.1186	0
2019-07-10 14:15:00	23.1319	23.06789	23.1319	0
2019-07-10 14:20:00	23.1452	23.08656	23.1452	0
2019-07-10 14:25:00	23.1519	23.10056	23.1519	0
2019-07-10 14:30:00	23.1652	23.11323	23.1652	0
2019-07-10 14:35:00	23.1719	23.12523	23.1719	0
2019-07-10 14:40:00	23.1786	23.1359	23.1786	0
2019-07-10 14:45:00	23.1852	23.1459	23.1852	0
2019-07-10 14:50:00	23.1852	23.15456	23.1852	0
2019-07-10 14:55:00	23.1986	23.16323	23.1986	0
2019-07-10 15:00:00	23.1986	23.17123	23.1986	0
2019-07-10 15:05:00	23.2053	23.17857	23.2053	0
2019-07-10 15:10:00	23.2119	23.18524	23.2119	0
2019-07-10 15:15:00	23.2119	23.19124	23.2119	0
2019-07-10 15:20:00	23.2186	23.19658	23.2186	0
2019-07-10 15:25:00	23.2252	23.20191	23.2252	0
2019-07-10 15:30:00	23.2252	23.20657	23.2252	0
2019-07-10 15:35:00	23.2319	23.21124	23.2319	0
2019-07-10 15:40:00	23.2386	23.21658	23.2386	0
2019-07-10 15:45:00	23.2386	23.22058	23.2386	0
2019-07-10 15:50:00	23.2453	23.22525	23.2453	0
2019-07-10 15:55:00	23.2519	23.22991	23.2519	0
2019-07-10 16:00:00	23.2586	23.23458	23.2586	0
2019-07-10 16:05:00	23.2586	23.23925	23.2586	0
2019-07-10 16:10:00	23.2653	23.24392	23.2653	0
2019-07-10 16:15:00	23.2653	23.24793	23.2653	0
2019-07-10 16:20:00	23.2653	23.25194	23.2653	0
2019-07-10 16:25:00	23.2653	23.25528	23.2653	0
2019-07-10 16:30:00	23.2653	23.25795	23.2653	0
2019-07-10 16:35:00	23.2646	23.26055	23.2646	0
2019-07-10 16:40:00	23.2649	23.26251	23.2649	0
2019-07-10 16:45:00	23.265	23.26382	23.265	0
2019-07-10 16:50:00	23.2718	23.26514	23.2718	0
2019-07-10 16:55:00	23.2718	23.26646	23.2718	0
2019-07-10 17:00:00	23.2713	23.26706	23.2713	0
2019-07-10 17:05:00	23.2782	23.26835	23.2782	0
2019-07-10 17:10:00	23.2783	23.26965	23.2783	0
2019-07-10 17:15:00	23.2784	23.27096	23.2784	0
2019-07-10 17:20:00	23.2785	23.27228	23.2785	0
2019-07-10 17:25:00	23.2785	23.27367	23.2785	0
2019-07-10 17:30:00	23.2786	23.27504	23.2786	0
2019-07-10 17:35:00	23.2786	23.2764	23.2786	0
2019-07-10 17:40:00	23.2853	23.27775	23.2853	0
2019-07-10 17:45:00	23.2786	23.27843	23.2786	0
2019-07-10 17:50:00	23.2786	23.27916	23.2786	0
2019-07-10 17:55:00	23.2853	23.27987	23.2853	0
2019-07-10 18:00:00	23.2853	23.28057	23.2853	0
2019-07-10 18:05:00	23.2786	23.28059	23.2786	0
2019-07-10 18:10:00	23.2853	23.28127	23.2853	0
2019-07-10 18:15:00	23.2853	23.28195	23.2853	0
2019-07-10 18:20:00	23.2853	23.28262	23.2853	0
2019-07-10 18:25:00	23.2919	23.28395	23.2919	0
2019-07-10 18:30:00	23.2919	23.28461	23.2919	0
2019-07-10 18:35:00	23.2919	23.28594	23.2919	0
2019-07-10 18:40:00	23.2919	23.28727	23.2919	0
2019-07-10 18:45:00	23.2919	23.28793	23.2919	0
2019-07-10 18:50:00	23.2919	23.28859	23.2919	0
2019-07-10 18:55:00	23.2919	23.28992	23.2919	0
2019-07-10 19:00:00	23.2919	23.29058	23.2919	0
2019-07-10 19:05:00	23.2919	23.29124	23.2919	0
2019-07-10 19:10:00	23.2919	23.2919	23.2919	0
2019-07-10 19:15:00	23.2919	23.2919	23.2919	0
2019-07-10 19:20:00	23.2919	23.2919	23.2919	0
2019-07-10 19:25:00	23.2919	23.2919	23.2919	0
2019-07-10 19:30:00	23.2853	23.29124	23.2853	0
2019-07-10 19:35:00	23.2853	23.29058	23.2853	0
2019-07-10 19:40:00	23.2853	23.28992	23.2853	0
2019-07-10 19:45:00	23.2853	23.28926	23.2853	0
2019-07-10 19:50:00	23.2853	23.2886	23.2853	0
2019-07-10 19:55:00	23.2853	23.28794	23.2853	0
2019-07-10 20:00:00	23.2853	23.28728	23.2853	0
2019-07-10 20:05:00	23.2853	23.28662	23.2853	0
2019-07-10 20:10:00	23.2853	23.28596	23.2853	0
2019-07-10 20:15:00	23.2845	23.28522	23.2845	0
2019-07-10 20:20:00	23.2781	23.2845	23.2781	0
2019-07-10 20:25:00	23.2769	23.28366	23.2769	0
2019-07-10 20:30:00	23.2775	23.28288	23.2775	0
2019-07-10 20:35:00	23.2779	23.28214	23.2779	0
2019-07-10 20:40:00	23.2781	23.28142	23.2781	0
2019-07-10 20:45:00	23.2777	23.28066	23.2777	0
2019-07-10 20:50:00	23.278	23.27993	23.278	0
2019-07-10 20:55:00	23.2782	23.27922	23.2782	0
2019-07-10 21:00:00	23.2784	23.27853	23.2784	0
2019-07-10 21:05:00	23.2718	23.27726	23.2718	0
2019-07-10 21:10:00	23.2718	23.27663	23.2718	0
2019-07-10 21:15:00	23.2719	23.27613	23.2719	0
2019-07-10 21:20:00	23.2719	23.27557	23.2719	0
2019-07-10 21:25:00	23.2719	23.27497	23.2719	0
2019-07-10 21:30:00	23.2786	23.27502	23.2786	0
2019-07-10 21:35:00	23.2719	23.27444	23.2719	0
2019-07-10 21:40:00	23.2719	23.27383	23.2719	0
2019-07-10 21:45:00	23.2653	23.27254	23.2653	0
2019-07-10 21:50:00	23.2653	23.27123	23.2653	0
2019-07-10 21:55:00	23.2653	23.27058	23.2653	0
2019-07-10 22:00:00	23.2653	23.26993	23.2653	0
2019-07-10 22:05:00	23.2645	23.26919	23.2645	0
2019-07-10 22:10:00	23.2648	23.26848	23.2648	0
2019-07-10 22:15:00	23.265	23.26779	23.265	0
2019-07-10 22:20:00	23.2651	23.26644	23.2651	0
2019-07-10 22:25:00	23.2718	23.26643	23.2718	0
2019-07-10 22:30:00	23.2652	23.26576	23.2652	0
2019-07-10 22:35:00	23.2652	23.26575	23.2652	0
2019-07-10 22:40:00	23.2652	23.26574	23.2652	0
2019-07-10 22:45:00	23.2652	23.26573	23.2652	0
2019-07-10 22:50:00	23.2653	23.26573	23.2653	0
2019-07-10 22:55:00	23.2653	23.26581	23.2653	0
2019-07-10 23:00:00	23.2646	23.26579	23.2646	0
2019-07-10 23:05:00	23.2649	23.26578	23.2649	0
2019-07-10 23:10:00	23.265	23.26577	23.265	0
2019-07-10 23:15:00	23.2643	23.26502	23.2643	0
2019-07-10 23:20:00	23.2647	23.26497	23.2647	0
2019-07-10 23:25:00	23.2649	23.26494	23.2649	0
2019-07-10 23:30:00	23.265	23.26492	23.265	0
2019-07-10 23:35:00	23.2651	23.26491	23.2651	0
2019-07-10 23:40:00	23.2652	23.2649	23.2652	0
2019-07-10 23:45:00	23.2644	23.26481	23.2644	0
2019-07-10 23:50:00	23.2647	23.26482	23.2647	0
2019-07-10 23:55:00	23.2649	23.26482	23.2649	0
2019-07-11 00:00:00	23.2576	23.26408	23.2576	0
2019-07-11 00:05:00	23.2646	23.26411	23.2646	0
2019-07-11 00:10:00	23.2649	23.26413	23.2649	0
2019-07-11 00:15:00	23.2583	23.26347	23.2583	0
2019-07-11 00:20:00	23.2651	23.26348	23.2651	0
2019-07-11 00:25:00	23.2585	23.26282	23.2585	0
2019-07-11 00:30:00	23.2578	23.26208	23.2578	0
2019-07-11 00:35:00	23.258	23.26144	23.258	0
2019-07-11 00:40:00	23.2582	23.26079	23.2582	0
2019-07-11 00:45:00	23.2584	23.26014	23.2584	0
2019-07-11 00:50:00	23.2577	23.26015	23.2577	0
2019-07-11 00:55:00	23.2513	23.25882	23.2513	0
2019-07-11 01:00:00	23.2515	23.25748	23.2515	0
2019-07-11 01:05:00	23.2584	23.25749	23.2584	0
2019-07-11 01:10:00	23.2518	23.25616	23.2518	0
2019-07-11 01:15:00	23.2518	23.25549	23.2518	0
2019-07-11 01:20:00	23.2585	23.25556	23.2585	0
2019-07-11 01:25:00	23.2519	23.25495	23.2519	0
2019-07-11 01:30:00	23.2519	23.25432	23.2519	0
2019-07-11 01:35:00	23.2519	23.25367	23.2519	0
2019-07-11 01:40:00	23.2513	23.25303	23.2513	0
2019-07-11 01:45:00	23.2515	23.25305	23.2515	0
2019-07-11 01:50:00	23.2517	23.25307	23.2517	0
2019-07-11 01:55:00	23.2518	23.25241	23.2518	0
2019-07-11 02:00:00	23.2518	23.25241	23.2518	0
2019-07-11 02:05:00	23.2519	23.25242	23.2519	0
2019-07-11 02:10:00	23.2519	23.25176	23.2519	0
2019-07-11 02:15:00	23.2519	23.25176	23.2519	0
2019-07-11 02:20:00	23.2519	23.25176	23.2519	0
2019-07-11 02:25:00	23.2519	23.25176	23.2519	0
2019-07-11 02:30:00	23.2519	23.25182	23.2519	0
2019-07-11 02:35:00	23.2519	23.25186	23.2519	0
2019-07-11 02:40:00	23.2519	23.25188	23.2519	0
2019-07-11 02:45:00	23.2519	23.25189	23.2519	0
2019-07-11 02:50:00	23.2519	23.2519	23.2519	0
2019-07-11 02:55:00	23.2512	23.25183	23.2512	0
2019-07-11 03:00:00	23.2514	23.25178	23.2514	0
2019-07-11 03:05:00	23.2516	23.25175	23.2516	0
2019-07-11 03:10:00	23.2451	23.25107	23.2451	0
2019-07-11 03:15:00	23.2451	23.25039	23.2451	0
2019-07-11 03:20:00	23.2452	23.24972	23.2452	0
2019-07-11 03:25:00	23.2452	23.24905	23.2452	0
2019-07-11 03:30:00	23.2452	23.24838	23.2452	0
2019-07-11 03:35:00	23.2452	23.24771	23.2452	0
2019-07-11 03:40:00	23.2445	23.24697	23.2445	0
2019-07-11 03:45:00	23.244	23.24625	23.244	0
2019-07-11 03:50:00	23.2437	23.24548	23.2437	0
2019-07-11 03:55:00	23.2442	23.24474	23.2442	0
2019-07-11 04:00:00	23.2379	23.24402	23.2379	0
2019-07-11 04:05:00	23.2448	23.24399	23.2448	0
2019-07-11 04:10:00	23.245	23.24397	23.245	0
2019-07-11 04:15:00	23.2377	23.24322	23.2377	0
2019-07-11 04:20:00	23.238	23.2425	23.238	0
2019-07-11 04:25:00	23.2382	23.2418	23.2382	0
2019-07-11 04:30:00	23.245	23.24185	23.245	0
2019-07-11 04:35:00	23.2384	23.24129	23.2384	0
2019-07-11 04:40:00	23.2385	23.24077	23.2385	0
2019-07-11 04:45:00	23.2452	23.24087	23.2452	0
2019-07-11 04:50:00	23.2386	23.24094	23.2386	0
2019-07-11 04:55:00	23.2445	23.24091	23.2445	0
2019-07-11 05:00:00	23.2381	23.24022	23.2381	0
2019-07-11 05:05:00	23.2449	23.24094	23.2449	0
2019-07-11 05:10:00	23.2384	23.24098	23.2384	0
2019-07-11 05:15:00	23.2385	23.24101	23.2385	0
2019-07-11 05:20:00	23.2385	23.24036	23.2385	0
2019-07-11 05:25:00	23.2385	23.24037	23.2385	0
2019-07-11 05:30:00	23.2386	23.24038	23.2386	0
2019-07-11 05:35:00	23.2386	23.23972	23.2386	0
2019-07-11 05:40:00	23.2386	23.23972	23.2386	0
2019-07-11 05:45:00	23.2386	23.23913	23.2386	0
2019-07-11 05:50:00	23.2378	23.2391	23.2378	0
2019-07-11 05:55:00	23.2381	23.23842	23.2381	0
2019-07-11 06:00:00	23.2383	23.23841	23.2383	0
2019-07-11 06:05:00	23.2384	23.2384	23.2384	0
2019-07-11 06:10:00	23.2385	23.2384	23.2385	0
2019-07-11 06:15:00	23.2385	23.2384	23.2385	0
2019-07-11 06:20:00	23.2385	23.23839	23.2385	0
2019-07-11 06:25:00	23.2378	23.23831	23.2378	0
2019-07-11 06:30:00	23.2381	23.23826	23.2381	0
2019-07-11 06:35:00	23.2383	23.23823	23.2383	0
2019-07-11 06:40:00	23.2451	23.23896	23.2451	0
2019-07-11 06:45:00	23.2451	23.23966	23.2451	0
2019-07-11 06:50:00	23.2385	23.23968	23.2385	0
2019-07-11 06:55:00	23.2385	23.23969	23.2385	0
2019-07-11 07:00:00	23.2378	23.23962	23.2378	0
2019-07-11 07:05:00	23.2381	23.23958	23.2381	0
2019-07-11 07:10:00	23.2449	23.24022	23.2449	0
2019-07-11 07:15:00	23.2451	23.24095	23.2451	0
2019-07-11 07:20:00	23.2451	23.24165	23.2451	0
2019-07-11 07:25:00	23.2452	23.24234	23.2452	0
2019-07-11 07:30:00	23.2452	23.24235	23.2452	0
2019-07-11 07:35:00	23.2452	23.24236	23.2452	0
2019-07-11 07:40:00	23.2446	23.24297	23.2446	0
2019-07-11 07:45:00	23.2515	23.24427	23.2515	0
2019-07-11 07:50:00	23.245	23.24499	23.245	0
2019-07-11 07:55:00	23.2451	23.24569	23.2451	0
2019-07-11 08:00:00	23.2451	23.24571	23.2451	0
2019-07-11 08:05:00	23.2519	23.24639	23.2519	0
2019-07-11 08:10:00	23.2519	23.24707	23.2519	0
2019-07-11 08:15:00	23.2519	23.24774	23.2519	0
2019-07-11 08:20:00	23.2519	23.24841	23.2519	0
2019-07-11 08:25:00	23.2519	23.24908	23.2519	0
2019-07-11 08:30:00	23.2519	23.24981	23.2519	0
2019-07-11 08:35:00	23.2519	23.24985	23.2519	0
2019-07-11 08:40:00	23.2519	23.25054	23.2519	0
2019-07-11 08:45:00	23.2519	23.25122	23.2519	0
2019-07-11 08:50:00	23.2578	23.25249	23.2578	0
2019-07-11 08:55:00	23.2581	23.25311	23.2581	0
2019-07-11 09:00:00	23.2583	23.25375	23.2583	0
2019-07-11 09:05:00	23.2584	23.2544	23.2584	0
2019-07-11 09:10:00	23.2585	23.25506	23.2585	0
2019-07-11 09:15:00	23.2585	23.25572	23.2585	0
2019-07-11 09:20:00	23.2578	23.25631	23.2578	0
2019-07-11 09:25:00	23.2581	23.25693	23.2581	0
2019-07-11 09:30:00	23.2575	23.25749	23.2575	0
2019-07-11 09:35:00	23.2645	23.25875	23.2645	0
2019-07-11 09:40:00	23.2648	23.25945	23.2648	0
2019-07-11 09:45:00	23.265	23.26014	23.265	0
2019-07-11 09:50:00	23.2651	23.26082	23.2651	0
2019-07-11 09:55:00	23.2644	23.26142	23.2644	0
2019-07-11 10:00:00	23.2647	23.26204	23.2647	0
2019-07-11 10:05:00	23.2649	23.26268	23.2649	0
2019-07-11 10:10:00	23.2636	23.26326	23.2636	0
2019-07-11 10:15:00	23.2642	23.26387	23.2642	0
2019-07-11 10:20:00	23.2646	23.26458	23.2646	0
2019-07-11 10:25:00	23.2648	23.26461	23.2648	0
2019-07-11 10:30:00	23.265	23.26463	23.265	0
2019-07-11 10:35:00	23.2718	23.26531	23.2718	0
2019-07-11 10:40:00	23.2644	23.26524	23.2644	0
2019-07-11 10:45:00	23.2639	23.26519	23.2639	0
2019-07-11 10:50:00	23.2644	23.26516	23.2644	0
2019-07-11 10:55:00	23.2641	23.26508	23.2641	0
2019-07-11 11:00:00	23.2712	23.26584	23.2712	0
2019-07-11 11:05:00	23.2715	23.26657	23.2715	0
2019-07-11 11:10:00	23.2643	23.26654	23.2643	0
2019-07-11 11:15:00	23.2706	23.26712	23.2706	0
2019-07-11 11:20:00	23.271	23.26772	23.271	0
2019-07-11 11:25:00	23.2714	23.26768	23.2714	0
2019-07-11 11:30:00	23.2782	23.26906	23.2782	0
2019-07-11 11:35:00	23.2784	23.27051	23.2784	0
2019-07-11 11:40:00	23.2785	23.27192	23.2785	0
2019-07-11 11:45:00	23.2785	23.27336	23.2785	0
2019-07-11 11:50:00	23.2785	23.27409	23.2785	0
2019-07-11 11:55:00	23.2786	23.2748	23.2786	0
2019-07-11 12:00:00	23.2786	23.27623	23.2786	0
2019-07-11 12:05:00	23.2786	23.27703	23.2786	0
2019-07-11 12:10:00	23.2653	23.27646	23.2653	0
2019-07-11 12:15:00	23.2719	23.27651	23.2719	0
2019-07-11 12:20:00	23.2713	23.27582	23.2713	0
2019-07-11 12:25:00	23.2774	23.27572	23.2774	0
2019-07-11 12:30:00	23.2771	23.27558	23.2771	0
2019-07-11 12:35:00	23.2776	23.27549	23.2776	0
2019-07-11 12:40:00	23.278	23.27544	23.278	0
2019-07-11 12:45:00	23.2782	23.2754	23.2782	0
2019-07-11 12:50:00	23.2783	23.27537	23.2783	0
2019-07-11 12:55:00	23.2784	23.27535	23.2784	0
2019-07-11 13:00:00	23.2785	23.27667	23.2785	0
2019-07-11 13:05:00	23.2785	23.27733	23.2785	0
2019-07-11 13:10:00	23.2786	23.27806	23.2786	0
2019-07-11 13:15:00	23.2786	23.27818	23.2786	0
2019-07-11 13:20:00	23.278	23.27827	23.278	0
2019-07-11 13:25:00	23.2782	23.27833	23.2782	0
2019-07-11 13:30:00	23.2783	23.27836	23.2783	0
2019-07-11 13:35:00	23.2784	23.27838	23.2784	0
2019-07-11 13:40:00	23.2785	23.2784	23.2785	0
2019-07-11 13:45:00	23.2785	23.27841	23.2785	0
2019-07-11 13:50:00	23.2778	23.27834	23.2778	0
2019-07-11 13:55:00	23.2781	23.2783	23.2781	0
2019-07-11 14:00:00	23.2783	23.27827	23.2783	0
2019-07-11 14:05:00	23.2784	23.27825	23.2784	0
2019-07-11 14:10:00	23.2777	23.27822	23.2777	0
2019-07-11 14:15:00	23.278	23.2782	23.278	0
2019-07-11 14:20:00	23.2782	23.27819	23.2782	0
2019-07-11 14:25:00	23.2784	23.27819	23.2784	0
2019-07-11 14:30:00	23.2784	23.27818	23.2784	0
2019-07-11 14:35:00	23.2785	23.27818	23.2785	0
2019-07-11 14:40:00	23.2778	23.27818	23.2778	0
2019-07-11 14:45:00	23.2781	23.27818	23.2781	0
2019-07-11 14:50:00	23.2783	23.27818	23.2783	0
2019-07-11 14:55:00	23.2784	23.27818	23.2784	0
2019-07-11 15:00:00	23.2777	23.27818	23.2777	0
2019-07-11 15:05:00	23.2772	23.2781	23.2772	0
2019-07-11 15:10:00	23.2777	23.27805	23.2777	0
2019-07-11 15:15:00	23.2781	23.27802	23.2781	0
2019-07-11 15:20:00	23.2649	23.27667	23.2649	0
2019-07-11 15:25:00	23.2709	23.27591	23.2709	0
2019-07-11 15:30:00	23.2713	23.27526	23.2713	0
2019-07-11 15:35:00	23.2782	23.27527	23.2782	0
2019-07-11 15:40:00	23.2776	23.2752	23.2776	0
2019-07-11 15:45:00	23.2779	23.27515	23.2779	0
2019-07-11 15:50:00	23.2782	23.2752	23.2782	0
2019-07-11 15:55:00	23.2777	23.27525	23.2777	0
2019-07-11 16:00:00	23.2772	23.2752	23.2772	0
2019-07-11 16:05:00	23.2777	23.27516	23.2777	0
2019-07-11 16:10:00	23.2781	23.27648	23.2781	0
2019-07-11 16:15:00	23.2782	23.27721	23.2782	0
2019-07-11 16:20:00	23.2784	23.27792	23.2784	0
2019-07-11 16:25:00	23.2785	23.27795	23.2785	0
2019-07-11 16:30:00	23.2779	23.27798	23.2779	0
2019-07-11 16:35:00	23.2781	23.278	23.2781	0
2019-07-11 16:40:00	23.2783	23.27801	23.2783	0
2019-07-11 16:45:00	23.2784	23.27808	23.2784	0
2019-07-11 16:50:00	23.2785	23.27821	23.2785	0
2019-07-11 16:55:00	23.2785	23.27829	23.2785	0
2019-07-11 17:00:00	23.2785	23.27833	23.2785	0
2019-07-11 17:05:00	23.2786	23.27837	23.2786	0
2019-07-11 17:10:00	23.2786	23.27839	23.2786	0
2019-07-11 17:15:00	23.2786	23.2784	23.2786	0
2019-07-11 17:20:00	23.2786	23.27847	23.2786	0
2019-07-11 17:25:00	23.2786	23.27852	23.2786	0
2019-07-11 17:30:00	23.2786	23.27855	23.2786	0
2019-07-11 17:35:00	23.2786	23.27857	23.2786	0
2019-07-11 17:40:00	23.2786	23.27858	23.2786	0
2019-07-11 17:45:00	23.2786	23.27859	23.2786	0
2019-07-11 17:50:00	23.2719	23.27793	23.2719	0
2019-07-11 17:55:00	23.2786	23.27793	23.2786	0
2019-07-11 18:00:00	23.2786	23.27793	23.2786	0
2019-07-11 18:05:00	23.2786	23.27793	23.2786	0
2019-07-11 18:10:00	23.2786	23.27793	23.2786	0
2019-07-11 18:15:00	23.278	23.27787	23.278	0
2019-07-11 18:20:00	23.2776	23.27777	23.2776	0
2019-07-11 18:25:00	23.278	23.27771	23.278	0
2019-07-11 18:30:00	23.2782	23.27767	23.2782	0
2019-07-11 18:35:00	23.2783	23.27764	23.2783	0
2019-07-11 18:40:00	23.2718	23.27763	23.2718	0
2019-07-11 18:45:00	23.2785	23.27762	23.2785	0
2019-07-11 18:50:00	23.2785	23.27761	23.2785	0
2019-07-11 18:55:00	23.2786	23.27761	23.2786	0
2019-07-11 19:00:00	23.2786	23.27761	23.2786	0
2019-07-11 19:05:00	23.278	23.27761	23.278	0
2019-07-11 19:10:00	23.2782	23.27767	23.2782	0
2019-07-11 19:15:00	23.2783	23.2777	23.2783	0
2019-07-11 19:20:00	23.2784	23.27772	23.2784	0
2019-07-11 19:25:00	23.2785	23.27774	23.2785	0
2019-07-11 19:30:00	23.2785	23.27841	23.2785	0
2019-07-11 19:35:00	23.2786	23.27842	23.2786	0
2019-07-11 19:40:00	23.2786	23.27843	23.2786	0
2019-07-11 19:45:00	23.2786	23.27843	23.2786	0
2019-07-11 19:50:00	23.2786	23.27843	23.2786	0
2019-07-11 19:55:00	23.2786	23.27849	23.2786	0
2019-07-11 20:00:00	23.2719	23.27786	23.2719	0
2019-07-11 20:05:00	23.2786	23.27789	23.2786	0
2019-07-11 20:10:00	23.2719	23.27724	23.2719	0
2019-07-11 20:15:00	23.2786	23.27725	23.2786	0
2019-07-11 20:20:00	23.2719	23.27659	23.2719	0
2019-07-11 20:25:00	23.278	23.27653	23.278	0
2019-07-11 20:30:00	23.2782	23.27649	23.2782	0
2019-07-11 20:35:00	23.2783	23.27646	23.2783	0
2019-07-11 20:40:00	23.2718	23.27578	23.2718	0
2019-07-11 20:45:00	23.2718	23.2751	23.2718	0
2019-07-11 20:50:00	23.2785	23.27576	23.2785	0
2019-07-11 20:55:00	23.2786	23.27576	23.2786	0
2019-07-11 21:00:00	23.2786	23.27643	23.2786	0
2019-07-11 21:05:00	23.2786	23.27643	23.2786	0
2019-07-11 21:10:00	23.2786	23.2771	23.2786	0
2019-07-11 21:15:00	23.2778	23.27708	23.2778	0
2019-07-11 21:20:00	23.2714	23.2764	23.2714	0
2019-07-11 21:25:00	23.2716	23.27573	23.2716	0
2019-07-11 21:30:00	23.2784	23.27639	23.2784	0
2019-07-11 21:35:00	23.2785	23.27706	23.2785	0
2019-07-11 21:40:00	23.2777	23.27698	23.2777	0
2019-07-11 21:45:00	23.2714	23.27626	23.2714	0
2019-07-11 21:50:00	23.271	23.2755	23.271	0
2019-07-11 21:55:00	23.2713	23.27477	23.2713	0
2019-07-11 22:00:00	23.2715	23.27406	23.2715	0
2019-07-11 22:05:00	23.2717	23.27345	23.2717	0
2019-07-11 22:10:00	23.2784	23.27415	23.2784	0
2019-07-11 22:15:00	23.2718	23.27417	23.2718	0
2019-07-11 22:20:00	23.2719	23.27352	23.2719	0
2019-07-11 22:25:00	23.2719	23.27286	23.2719	0
2019-07-11 22:30:00	23.2711	23.2722	23.2711	0
2019-07-11 22:35:00	23.2714	23.2722	23.2714	0
2019-07-11 22:40:00	23.2716	23.27226	23.2716	0
2019-07-11 22:45:00	23.2717	23.2723	23.2717	0
2019-07-11 22:50:00	23.2718	23.27233	23.2718	0
2019-07-11 22:55:00	23.2718	23.27234	23.2718	0
2019-07-11 23:00:00	23.2719	23.27169	23.2719	0
2019-07-11 23:05:00	23.2719	23.2717	23.2719	0
2019-07-11 23:10:00	23.2719	23.2717	23.2719	0
2019-07-11 23:15:00	23.2719	23.2717	23.2719	0
2019-07-11 23:20:00	23.2719	23.27178	23.2719	0
2019-07-11 23:25:00	23.2653	23.27117	23.2653	0
2019-07-11 23:30:00	23.2719	23.2712	23.2719	0
2019-07-11 23:35:00	23.2653	23.27056	23.2653	0
2019-07-11 23:40:00	23.2653	23.26991	23.2653	0
2019-07-11 23:45:00	23.2719	23.26992	23.2719	0
2019-07-11 23:50:00	23.2705	23.26978	23.2705	0
2019-07-11 23:55:00	23.2637	23.26896	23.2637	0
2019-07-12 00:00:00	23.2643	23.2682	23.2643	0
2019-07-12 00:05:00	23.2646	23.26747	23.2646	0
2019-07-12 00:10:00	23.2641	23.26669	23.2641	0
2019-07-12 00:15:00	23.2712	23.26728	23.2712	0
2019-07-12 00:20:00	23.2648	23.26657	23.2648	0
2019-07-12 00:25:00	23.2716	23.2672	23.2716	0
2019-07-12 00:30:00	23.2717	23.26784	23.2717	0
2019-07-12 00:35:00	23.2718	23.26783	23.2718	0
2019-07-12 00:40:00	23.2644	23.26722	23.2644	0
2019-07-12 00:45:00	23.2639	23.26724	23.2639	0
2019-07-12 00:50:00	23.2644	23.26725	23.2644	0
2019-07-12 00:55:00	23.2647	23.26726	23.2647	0
2019-07-12 01:00:00	23.2649	23.26734	23.2649	0
2019-07-12 01:05:00	23.2644	23.26666	23.2644	0
2019-07-12 01:10:00	23.2647	23.26665	23.2647	0
2019-07-12 01:15:00	23.2649	23.26598	23.2649	0
2019-07-12 01:20:00	23.265	23.26531	23.265	0
2019-07-12 01:25:00	23.2651	23.26464	23.2651	0
2019-07-12 01:30:00	23.2652	23.26472	23.2652	0
2019-07-12 01:35:00	23.2652	23.26485	23.2652	0
2019-07-12 01:40:00	23.2652	23.26493	23.2652	0
2019-07-12 01:45:00	23.2652	23.26498	23.2652	0
2019-07-12 01:50:00	23.2653	23.26502	23.2653	0
2019-07-12 01:55:00	23.2653	23.26511	23.2653	0
2019-07-12 02:00:00	23.2653	23.26517	23.2653	0
2019-07-12 02:05:00	23.2646	23.26514	23.2646	0
2019-07-12 02:10:00	23.2649	23.26513	23.2649	0
2019-07-12 02:15:00	23.2642	23.26504	23.2642	0
2019-07-12 02:20:00	23.2646	23.26498	23.2646	0
2019-07-12 02:25:00	23.2648	23.26494	23.2648	0
2019-07-12 02:30:00	23.2644	23.26486	23.2644	0
2019-07-12 02:35:00	23.2647	23.26481	23.2647	0
2019-07-12 02:40:00	23.2649	23.26477	23.2649	0
2019-07-12 02:45:00	23.265	23.26474	23.265	0
2019-07-12 02:50:00	23.2651	23.26472	23.2651	0
2019-07-12 02:55:00	23.2652	23.26478	23.2652	0
2019-07-12 03:00:00	23.2644	23.26473	23.2644	0
2019-07-12 03:05:00	23.2647	23.26478	23.2647	0
2019-07-12 03:10:00	23.2582	23.26414	23.2582	0
2019-07-12 03:15:00	23.2576	23.26342	23.2576	0
2019-07-12 03:20:00	23.2646	23.26344	23.2646	0
2019-07-12 03:25:00	23.2582	23.26279	23.2582	0
2019-07-12 03:30:00	23.2583	23.26213	23.2583	0
2019-07-12 03:35:00	23.2584	23.26147	23.2584	0
2019-07-12 03:40:00	23.2652	23.26148	23.2652	0
2019-07-12 03:45:00	23.2652	23.26148	23.2652	0
2019-07-12 03:50:00	23.2652	23.26156	23.2652	0
2019-07-12 03:55:00	23.2579	23.26088	23.2579	0
2019-07-12 04:00:00	23.2582	23.26088	23.2582	0
2019-07-12 04:05:00	23.2583	23.26095	23.2583	0
2019-07-12 04:10:00	23.2584	23.26033	23.2584	0
2019-07-12 04:15:00	23.2585	23.26036	23.2585	0
2019-07-12 04:20:00	23.2585	23.26038	23.2585	0
2019-07-12 04:25:00	23.2586	23.2604	23.2586	0
2019-07-12 04:30:00	23.2513	23.25901	23.2513	0
2019-07-12 04:35:00	23.2515	23.25764	23.2515	0
2019-07-12 04:40:00	23.2583	23.25695	23.2583	0
2019-07-12 04:45:00	23.2518	23.25634	23.2518	0
2019-07-12 04:50:00	23.2518	23.2557	23.2518	0
2019-07-12 04:55:00	23.2519	23.25506	23.2519	0
2019-07-12 05:00:00	23.2519	23.25441	23.2519	0
2019-07-12 05:05:00	23.2519	23.25375	23.2519	0
2019-07-12 05:10:00	23.2519	23.25309	23.2519	0
2019-07-12 05:15:00	23.2511	23.25234	23.2511	0
2019-07-12 05:20:00	23.2514	23.25235	23.2514	0
2019-07-12 05:25:00	23.2583	23.25303	23.2583	0
2019-07-12 05:30:00	23.2584	23.25304	23.2584	0
2019-07-12 05:35:00	23.2518	23.25304	23.2518	0
2019-07-12 05:40:00	23.2518	23.25304	23.2518	0
2019-07-12 05:45:00	23.2519	23.25304	23.2519	0
2019-07-12 05:50:00	23.2452	23.25237	23.2452	0
2019-07-12 05:55:00	23.2386	23.25104	23.2386	0
2019-07-12 06:00:00	23.2045	23.2463	23.2045	0
2019-07-12 06:05:00	23.1714	23.23833	23.1714	0
2019-07-12 06:10:00	23.1383	23.22702	23.1383	0
2019-07-12 06:15:00	23.1184	23.21303	23.1184	0
2019-07-12 06:20:00	23.1045	23.19764	23.1045	0
2019-07-12 06:25:00	23.1047	23.18293	23.1047	0
2019-07-12 06:30:00	23.0982	23.16757	23.0982	0
2019-07-12 06:35:00	23.085	23.15088	23.085	0
2019-07-12 06:40:00	23.0384	23.1302	23.0384	0
2019-07-12 06:45:00	23.0051	23.10685	23.0051	0
2019-07-12 06:50:00	23.0252	23.08892	23.0252	0
2019-07-12 06:55:00	22.9977	23.07155	22.9977	0
2019-07-12 07:00:00	22.978	23.05552	22.978	0
2019-07-12 07:05:00	22.9849	23.04217	22.9849	0
2019-07-12 07:10:00	22.9844	23.03016	22.9844	0
2019-07-12 07:15:00	22.9847	23.01816	22.9847	0
2019-07-12 07:20:00	22.9708	23.00542	22.9708	0
2019-07-12 07:25:00	22.9511	22.99203	22.9511	0
2019-07-12 07:30:00	22.9581	22.984	22.9581	0
2019-07-12 07:35:00	22.9443	22.97792	22.9443	0
2019-07-12 07:40:00	22.938	22.9692	22.938	0
2019-07-12 07:45:00	22.9181	22.96124	22.9181	0
2019-07-12 07:50:00	22.8983	22.95327	22.8983	0
2019-07-12 07:55:00	22.8984	22.94462	22.8984	0
2019-07-12 08:00:00	22.8984	22.93602	22.8984	0
2019-07-12 08:05:00	22.8918	22.92673	22.8918	0
2019-07-12 08:10:00	22.9118	22.92083	22.9118	0
2019-07-12 08:15:00	22.9052	22.91624	22.9052	0
2019-07-12 08:20:00	22.9118	22.91161	22.9118	0
2019-07-12 08:25:00	22.9385	22.91103	22.9385	0
2019-07-12 08:30:00	22.9585	22.91308	22.9585	0
2019-07-12 08:35:00	22.9519	22.91646	22.9519	0
2019-07-12 08:40:00	22.9719	22.92382	22.9719	0
2019-07-12 08:45:00	22.9585	22.92983	22.9585	0
2019-07-12 08:50:00	22.9719	22.93718	22.9719	0
2019-07-12 08:55:00	22.9785	22.94585	22.9785	0
2019-07-12 09:00:00	22.9852	22.95319	22.9852	0
2019-07-12 09:05:00	22.9985	22.96252	22.9985	0
2019-07-12 09:10:00	23.0052	22.97186	23.0052	0
2019-07-12 09:15:00	23.0319	22.9812	23.0319	0
2019-07-12 09:20:00	23.0252	22.98787	23.0252	0
2019-07-12 09:25:00	23.0252	22.9952	23.0252	0
2019-07-12 09:30:00	23.0052	22.99853	23.0052	0
2019-07-12 09:35:00	23.0052	23.0032	23.0052	0
2019-07-12 09:40:00	23.0852	23.01453	23.0852	0
2019-07-12 09:45:00	23.0919	23.02587	23.0919	0
2019-07-12 09:50:00	23.0786	23.03521	23.0786	0
2019-07-12 09:55:00	23.0586	23.04122	23.0586	0
2019-07-12 10:00:00	23.0244	23.04314	23.0244	0
2019-07-12 10:05:00	23.0047	23.04042	23.0047	0
2019-07-12 10:10:00	23.0116	23.03906	23.0116	0
2019-07-12 10:15:00	23.105	23.04704	23.105	0
2019-07-12 10:20:00	23.1585	23.06237	23.1585	0
2019-07-12 10:25:00	23.1844	23.08029	23.1844	0
2019-07-12 10:30:00	23.2047	23.09224	23.2047	0
2019-07-12 10:35:00	23.2182	23.10487	23.2182	0
2019-07-12 10:40:00	23.2309	23.1201	23.2309	0
2019-07-12 10:45:00	23.2446	23.1387	23.2446	0
2019-07-12 10:50:00	23.2248	23.15874	23.2248	0
2019-07-12 10:55:00	23.2317	23.18144	23.2317	0
2019-07-12 11:00:00	23.1837	23.19865	23.1837	0
2019-07-12 11:05:00	23.1501	23.20316	23.1501	0
2019-07-12 11:10:00	23.1308	23.20039	23.1308	0
2019-07-12 11:15:00	23.1312	23.19507	23.1312	0
2019-07-12 11:20:00	23.1181	23.18641	23.1181	0
2019-07-12 11:25:00	23.1183	23.17642	23.1183	0
2019-07-12 11:30:00	23.1317	23.1665	23.1317	0
2019-07-12 11:35:00	23.1051	23.15255	23.1051	0
2019-07-12 11:40:00	23.0852	23.13859	23.0852	0
2019-07-12 11:45:00	23.0585	23.12127	23.0585	0
2019-07-12 11:50:00	23.0512	23.10802	23.0512	0
2019-07-12 11:55:00	23.0575	23.09876	23.0575	0
2019-07-12 12:00:00	23.0446	23.09014	23.0446	0
2019-07-12 12:05:00	23.0574	23.08276	23.0574	0
2019-07-12 12:10:00	23.0911	23.08006	23.0911	0
2019-07-12 12:15:00	23.1108	23.07931	23.1108	0
2019-07-12 12:20:00	23.1039	23.07653	23.1039	0
2019-07-12 12:25:00	23.0703	23.07305	23.0703	0
2019-07-12 12:30:00	23.0909	23.07362	23.0909	0
2019-07-12 12:35:00	23.0912	23.07689	23.0912	0
2019-07-12 12:40:00	23.104	23.08217	23.104	0
2019-07-12 12:45:00	23.0978	23.0862	23.0978	0
2019-07-12 12:50:00	23.0914	23.09088	23.0914	0
2019-07-12 12:55:00	23.1508	23.10022	23.1508	0
2019-07-12 13:00:00	23.2179	23.1129	23.2179	0
2019-07-12 13:05:00	23.2515	23.12697	23.2515	0
2019-07-12 13:10:00	23.2183	23.13841	23.2183	0
2019-07-12 13:15:00	23.2584	23.15722	23.2584	0
2019-07-12 13:20:00	23.2845	23.17658	23.2845	0
2019-07-12 13:25:00	23.3048	23.19794	23.3048	0
2019-07-12 13:30:00	23.325	23.22004	23.325	0
2019-07-12 13:35:00	23.3317	23.24343	23.3317	0
2019-07-12 13:40:00	23.3444	23.26873	23.3444	0
2019-07-12 13:45:00	23.358	23.28945	23.358	0
2019-07-12 13:50:00	23.3641	23.30407	23.3641	0
2019-07-12 13:55:00	23.3706	23.31598	23.3706	0
2019-07-12 14:00:00	23.377	23.33185	23.377	0
2019-07-12 14:05:00	23.3909	23.3451	23.3909	0
2019-07-12 14:10:00	23.3913	23.35578	23.3913	0
2019-07-12 14:15:00	23.3982	23.36512	23.3982	0
2019-07-12 14:20:00	23.3917	23.37179	23.3917	0
2019-07-12 14:25:00	23.3985	23.37847	23.3985	0
2019-07-12 14:30:00	23.4111	23.38514	23.4111	0
2019-07-12 14:35:00	23.4114	23.39048	23.4114	0
2019-07-12 14:40:00	23.4183	23.3959	23.4183	0
2019-07-12 14:45:00	23.4251	23.40135	23.4251	0
2019-07-12 14:50:00	23.4251	23.40616	23.4251	0
2019-07-12 14:55:00	23.4252	23.40959	23.4252	0
2019-07-12 15:00:00	23.4311	23.41357	23.4311	0
2019-07-12 15:05:00	23.4381	23.41756	23.4381	0
2019-07-12 15:10:00	23.4377	23.42216	23.4377	0
2019-07-12 15:15:00	23.4372	23.42603	23.4372	0
2019-07-12 15:20:00	23.4377	23.42869	23.4377	0
2019-07-12 15:25:00	23.4381	23.43136	23.4381	0
2019-07-12 15:30:00	23.4383	23.43336	23.4383	0
2019-07-12 15:35:00	23.437	23.43455	23.437	0
2019-07-12 15:40:00	23.4376	23.4358	23.4376	0
2019-07-12 15:45:00	23.438	23.43708	23.438	0
2019-07-12 15:50:00	23.4374	23.43771	23.4374	0
2019-07-12 15:55:00	23.4371	23.43761	23.4371	0
2019-07-12 16:00:00	23.4376	23.4376	23.4376	0
2019-07-12 16:05:00	23.4307	23.43695	23.4307	0
2019-07-12 16:10:00	23.4312	23.4363	23.4312	0
2019-07-12 16:15:00	23.4315	23.43564	23.4315	0
2019-07-12 16:20:00	23.4316	23.43497	23.4316	0
2019-07-12 16:25:00	23.4243	23.4337	23.4243	0
2019-07-12 16:30:00	23.424	23.43234	23.424	0
2019-07-12 16:35:00	23.4245	23.43099	23.4245	0
2019-07-12 16:40:00	23.4248	23.42973	23.4248	0
2019-07-12 16:45:00	23.425	23.42852	23.425	0
2019-07-12 16:50:00	23.4251	23.42727	23.4251	0
2019-07-12 16:55:00	23.4185	23.42605	23.4185	0
2019-07-12 17:00:00	23.4185	23.42478	23.4185	0
2019-07-12 17:05:00	23.4178	23.42341	23.4178	0
2019-07-12 17:10:00	23.4167	23.42192	23.4167	0
2019-07-12 17:15:00	23.4099	23.42048	23.4099	0
2019-07-12 17:20:00	23.4107	23.41915	23.4107	0
2019-07-12 17:25:00	23.4111	23.41781	23.4111	0
2019-07-12 17:30:00	23.4108	23.41641	23.4108	0
2019-07-12 17:35:00	23.4112	23.41503	23.4112	0
2019-07-12 17:40:00	23.4115	23.41367	23.4115	0
2019-07-12 17:45:00	23.405	23.41232	23.405	0
2019-07-12 17:50:00	23.4051	23.41098	23.4051	0
2019-07-12 17:55:00	23.4052	23.40972	23.4052	0
2019-07-12 18:00:00	23.4052	23.40857	23.4052	0
2019-07-12 18:05:00	23.4052	23.4081	23.4052	0
2019-07-12 18:10:00	23.3978	23.40681	23.3978	0
2019-07-12 18:15:00	23.4048	23.40618	23.4048	0
2019-07-12 18:20:00	23.3983	23.40493	23.3983	0
2019-07-12 18:25:00	23.3984	23.40365	23.3984	0
2019-07-12 18:30:00	23.3985	23.40235	23.3985	0
2019-07-12 18:35:00	23.3978	23.40163	23.3978	0
2019-07-12 18:40:00	23.3981	23.40093	23.3981	0
2019-07-12 18:45:00	23.3975	23.40016	23.3975	0
2019-07-12 18:50:00	23.3979	23.39943	23.3979	0
2019-07-12 18:55:00	23.3982	23.39873	23.3982	0
2019-07-12 19:00:00	23.3975	23.3987	23.3975	0
2019-07-12 19:05:00	23.3979	23.39801	23.3979	0
2019-07-12 19:10:00	23.3907	23.39725	23.3907	0
2019-07-12 19:15:00	23.3912	23.39653	23.3912	0
2019-07-12 19:20:00	23.3915	23.39583	23.3915	0
2019-07-12 19:25:00	23.3916	23.39521	23.3916	0
2019-07-12 19:30:00	23.3918	23.39458	23.3918	0
2019-07-12 19:35:00	23.3918	23.39401	23.3918	0
2019-07-12 19:40:00	23.3844	23.39266	23.3844	0
2019-07-12 19:45:00	23.3908	23.39192	23.3908	0
2019-07-12 19:50:00	23.3838	23.39055	23.3838	0
2019-07-12 19:55:00	23.3843	23.38919	23.3843	0
2019-07-12 20:00:00	23.3847	23.38859	23.3847	0
2019-07-12 20:05:00	23.3841	23.38788	23.3841	0
2019-07-12 20:10:00	23.3845	23.38718	23.3845	0
2019-07-12 20:15:00	23.3842	23.38644	23.3842	0
2019-07-12 20:20:00	23.3846	23.38572	23.3846	0
2019-07-12 20:25:00	23.3842	23.38496	23.3842	0
2019-07-12 20:30:00	23.3846	23.38498	23.3846	0
2019-07-12 20:35:00	23.3848	23.38438	23.3848	0
2019-07-12 20:40:00	23.3783	23.38383	23.3783	0
2019-07-12 20:45:00	23.3784	23.38324	23.3784	0
2019-07-12 20:50:00	23.3785	23.38262	23.3785	0
2019-07-12 20:55:00	23.3785	23.38206	23.3785	0
2019-07-12 21:00:00	23.3786	23.38147	23.3786	0
2019-07-12 21:05:00	23.3711	23.38016	23.3711	0
2019-07-12 21:10:00	23.3714	23.37884	23.3714	0
2019-07-12 21:15:00	23.3709	23.37751	23.3709	0
2019-07-12 21:20:00	23.3706	23.37611	23.3706	0
2019-07-12 21:25:00	23.3711	23.37474	23.3711	0
2019-07-12 21:30:00	23.3714	23.37405	23.3714	0
2019-07-12 21:35:00	23.3708	23.37329	23.3708	0
2019-07-12 21:40:00	23.3712	23.37256	23.3712	0
2019-07-12 21:45:00	23.3715	23.37186	23.3715	0
2019-07-12 21:50:00	23.3709	23.37109	23.3709	0
2019-07-12 21:55:00	23.3713	23.37111	23.3713	0
2019-07-12 22:00:00	23.3648	23.37045	23.3648	0
2019-07-12 22:05:00	23.3644	23.3698	23.3644	0
2019-07-12 22:10:00	23.3647	23.36921	23.3647	0
2019-07-12 22:15:00	23.3649	23.36859	23.3649	0
2019-07-12 22:20:00	23.3651	23.36796	23.3651	0
2019-07-12 22:25:00	23.3651	23.36739	23.3651	0
2019-07-12 22:30:00	23.3585	23.36612	23.3585	0
2019-07-12 22:35:00	23.3586	23.36483	23.3586	0
2019-07-12 22:40:00	23.3586	23.3636	23.3586	0
2019-07-12 22:45:00	23.3586	23.36233	23.3586	0
2019-07-12 22:50:00	23.3578	23.36163	23.3578	0
2019-07-12 22:55:00	23.3581	23.361	23.3581	0
2019-07-12 23:00:00	23.3575	23.36028	23.3575	0
2019-07-12 23:05:00	23.3571	23.3595	23.3571	0
2019-07-12 23:10:00	23.3577	23.35876	23.3577	0
2019-07-12 23:15:00	23.358	23.35805	23.358	0
2019-07-12 23:20:00	23.3582	23.35802	23.3582	0
2019-07-12 23:25:00	23.3584	23.358	23.3584	0
2019-07-12 23:30:00	23.3518	23.35732	23.3518	0
2019-07-12 23:35:00	23.3518	23.35664	23.3518	0
2019-07-12 23:40:00	23.3519	23.35605	23.3519	0
2019-07-12 23:45:00	23.3519	23.35543	23.3519	0
2019-07-12 23:50:00	23.3519	23.35487	23.3519	0
2019-07-12 23:55:00	23.3519	23.35435	23.3519	0
2019-07-13 00:00:00	23.3519	23.35377	23.3519	0
2019-07-13 00:05:00	23.3519	23.35316	23.3519	0
2019-07-13 00:10:00	23.3519	23.35253	23.3519	0
2019-07-13 00:15:00	23.3519	23.35188	23.3519	0
2019-07-13 00:20:00	23.3453	23.35123	23.3453	0
2019-07-13 00:25:00	23.3445	23.3505	23.3445	0
2019-07-13 00:30:00	23.3448	23.34979	23.3448	0
2019-07-13 00:35:00	23.3516	23.34976	23.3516	0
2019-07-13 00:40:00	23.3443	23.349	23.3443	0
2019-07-13 00:45:00	23.3513	23.34894	23.3513	0
2019-07-13 00:50:00	23.3449	23.34824	23.3449	0
2019-07-13 00:55:00	23.345	23.34755	23.345	0
2019-07-13 01:00:00	23.3451	23.34687	23.3451	0
2019-07-13 01:05:00	23.3452	23.3462	23.3452	0
2019-07-13 01:10:00	23.3452	23.34619	23.3452	0
2019-07-13 01:15:00	23.3452	23.34626	23.3452	0
2019-07-13 01:20:00	23.3452	23.3463	23.3452	0
2019-07-13 01:25:00	23.3453	23.34567	23.3453	0
2019-07-13 01:30:00	23.3453	23.34577	23.3453	0
2019-07-13 01:35:00	23.3453	23.34517	23.3453	0
2019-07-13 01:40:00	23.3445	23.34513	23.3445	0
2019-07-13 01:45:00	23.3448	23.34511	23.3448	0
2019-07-13 01:50:00	23.345	23.3451	23.345	0
2019-07-13 01:55:00	23.3437	23.34495	23.3437	0
2019-07-13 02:00:00	23.3376	23.34419	23.3376	0
2019-07-13 02:05:00	23.3446	23.34413	23.3446	0
2019-07-13 02:10:00	23.3449	23.3441	23.3449	0
2019-07-13 02:15:00	23.3383	23.3434	23.3383	0
2019-07-13 02:20:00	23.3384	23.34271	23.3384	0
2019-07-13 02:25:00	23.3377	23.34195	23.3377	0
2019-07-13 02:30:00	23.338	23.3413	23.338	0
2019-07-13 02:35:00	23.3375	23.34057	23.3375	0
2019-07-13 02:40:00	23.3379	23.33986	23.3379	0
2019-07-13 02:45:00	23.3381	23.3393	23.3381	0
2019-07-13 02:50:00	23.3383	23.33937	23.3383	0
2019-07-13 02:55:00	23.3384	23.33875	23.3384	0
2019-07-13 03:00:00	23.3385	23.33811	23.3385	0
2019-07-13 03:05:00	23.3385	23.33813	23.3385	0
2019-07-13 03:10:00	23.3379	23.33808	23.3379	0
2019-07-13 03:15:00	23.3374	23.33805	23.3374	0
2019-07-13 03:20:00	23.3371	23.33796	23.3371	0
2019-07-13 03:25:00	23.337	23.33791	23.337	0
2019-07-13 03:30:00	23.337	23.33782	23.337	0
2019-07-13 03:35:00	23.3376	23.33777	23.3376	0
2019-07-13 03:40:00	23.3379	23.33773	23.3379	0
2019-07-13 03:45:00	23.3315	23.33704	23.3315	0
2019-07-13 03:50:00	23.3317	23.33636	23.3317	0
2019-07-13 03:55:00	23.331	23.33561	23.331	0
2019-07-13 04:00:00	23.3313	23.33495	23.3313	0
2019-07-13 04:05:00	23.3316	23.33437	23.3316	0
2019-07-13 04:10:00	23.3311	23.33377	23.3311	0
2019-07-13 04:15:00	23.3314	23.33321	23.3314	0
2019-07-13 04:20:00	23.331	23.33261	23.331	0
2019-07-13 04:25:00	23.3313	23.33198	23.3313	0
2019-07-13 04:30:00	23.3315	23.33134	23.3315	0
2019-07-13 04:35:00	23.3309	23.33128	23.3309	0
2019-07-13 04:40:00	23.3313	23.33124	23.3313	0
2019-07-13 04:45:00	23.3315	23.33129	23.3315	0
2019-07-13 04:50:00	23.3309	23.33125	23.3309	0
2019-07-13 04:55:00	23.3313	23.33122	23.3313	0
2019-07-13 05:00:00	23.3315	23.33126	23.3315	0
2019-07-13 05:05:00	23.3317	23.33129	23.3317	0
2019-07-13 05:10:00	23.3318	23.33137	23.3318	0
2019-07-13 05:15:00	23.3318	23.33142	23.3318	0
2019-07-13 05:20:00	23.3305	23.33132	23.3305	0
2019-07-13 05:25:00	23.3296	23.33119	23.3296	0
2019-07-13 05:30:00	23.3305	23.33111	23.3305	0
2019-07-13 05:35:00	23.331	23.33106	23.331	0
2019-07-13 05:40:00	23.3313	23.3311	23.3313	0
2019-07-13 05:45:00	23.3316	23.33113	23.3316	0
2019-07-13 05:50:00	23.3317	23.33115	23.3317	0
2019-07-13 05:55:00	23.3312	23.3311	23.3312	0
2019-07-13 06:00:00	23.3248	23.3304	23.3248	0
2019-07-13 06:05:00	23.325	23.32972	23.325	0
2019-07-13 06:10:00	23.3251	23.32918	23.3251	0
2019-07-13 06:15:00	23.3251	23.32873	23.3251	0
2019-07-13 06:20:00	23.3252	23.3282	23.3252	0
2019-07-13 06:25:00	23.3252	23.32762	23.3252	0
2019-07-13 06:30:00	23.3252	23.32701	23.3252	0
2019-07-13 06:35:00	23.3253	23.32638	23.3253	0
2019-07-13 06:40:00	23.3253	23.32574	23.3253	0
2019-07-13 06:45:00	23.3253	23.32515	23.3253	0
2019-07-13 06:50:00	23.3319	23.32586	23.3319	0
2019-07-13 06:55:00	23.3253	23.32589	23.3253	0
2019-07-13 07:00:00	23.3253	23.32591	23.3253	0
2019-07-13 07:05:00	23.3253	23.32593	23.3253	0
2019-07-13 07:10:00	23.3247	23.32588	23.3247	0
2019-07-13 07:15:00	23.3249	23.32585	23.3249	0
2019-07-13 07:20:00	23.325	23.32583	23.325	0
2019-07-13 07:25:00	23.3243	23.32573	23.3243	0
2019-07-13 07:30:00	23.3239	23.32559	23.3239	0
2019-07-13 07:35:00	23.3244	23.3255	23.3244	0
2019-07-13 07:40:00	23.3247	23.32478	23.3247	0
2019-07-13 07:45:00	23.3241	23.32466	23.3241	0
2019-07-13 07:50:00	23.3246	23.32459	23.3246	0
2019-07-13 07:55:00	23.3248	23.32454	23.3248	0
2019-07-13 08:00:00	23.325	23.32457	23.325	0
2019-07-13 08:05:00	23.3251	23.32459	23.3251	0
2019-07-13 08:10:00	23.3318	23.32527	23.3318	0
2019-07-13 08:15:00	23.3244	23.32528	23.3244	0
2019-07-13 08:20:00	23.324	23.32529	23.324	0
2019-07-13 08:25:00	23.3244	23.32529	23.3244	0
2019-07-13 08:30:00	23.3314	23.32596	23.3314	0
2019-07-13 08:35:00	23.3316	23.32671	23.3316	0
2019-07-13 08:40:00	23.3251	23.32676	23.3251	0
2019-07-13 08:45:00	23.3251	23.32679	23.3251	0
2019-07-13 08:50:00	23.3252	23.32681	23.3252	0
2019-07-13 08:55:00	23.3252	23.32682	23.3252	0
2019-07-13 09:00:00	23.3245	23.32609	23.3245	0
2019-07-13 09:05:00	23.324	23.32605	23.324	0
2019-07-13 09:10:00	23.3244	23.32609	23.3244	0
2019-07-13 09:15:00	23.3248	23.32613	23.3248	0
2019-07-13 09:20:00	23.3249	23.32548	23.3249	0
2019-07-13 09:25:00	23.3251	23.32483	23.3251	0
2019-07-13 09:30:00	23.3251	23.32483	23.3251	0
2019-07-13 09:35:00	23.3252	23.32484	23.3252	0
2019-07-13 09:40:00	23.3252	23.32484	23.3252	0
2019-07-13 09:45:00	23.3252	23.32484	23.3252	0
2019-07-13 09:50:00	23.3253	23.32492	23.3253	0
2019-07-13 09:55:00	23.3253	23.32505	23.3253	0
2019-07-13 10:00:00	23.3245	23.32506	23.3245	0
2019-07-13 10:05:00	23.3248	23.32506	23.3248	0
2019-07-13 10:10:00	23.3183	23.3244	23.3183	0
2019-07-13 10:15:00	23.3251	23.3244	23.3251	0
2019-07-13 10:20:00	23.3251	23.3244	23.3251	0
2019-07-13 10:25:00	23.3185	23.32373	23.3185	0
2019-07-13 10:30:00	23.3186	23.32307	23.3186	0
2019-07-13 10:35:00	23.3252	23.32307	23.3252	0
2019-07-13 10:40:00	23.3253	23.32307	23.3253	0
2019-07-13 10:45:00	23.3253	23.32307	23.3253	0
2019-07-13 10:50:00	23.3253	23.32315	23.3253	0
2019-07-13 10:55:00	23.3186	23.32253	23.3186	0
2019-07-13 11:00:00	23.3178	23.32248	23.3178	0
2019-07-13 11:05:00	23.3248	23.32245	23.3248	0
2019-07-13 11:10:00	23.325	23.32244	23.325	0
2019-07-13 11:15:00	23.3251	23.3231	23.3251	0
2019-07-13 11:20:00	23.3251	23.32375	23.3251	0
2019-07-13 11:25:00	23.3185	23.32308	23.3185	0
2019-07-13 11:30:00	23.3178	23.32233	23.3178	0
2019-07-13 11:35:00	23.3248	23.32228	23.3248	0
2019-07-13 11:40:00	23.3249	23.32224	23.3249	0
2019-07-13 11:45:00	23.3184	23.32222	23.3184	0
2019-07-13 11:50:00	23.3185	23.32229	23.3185	0
2019-07-13 11:55:00	23.3252	23.32233	23.3252	0
2019-07-13 12:00:00	23.3252	23.32235	23.3252	0
2019-07-13 12:05:00	23.3252	23.32236	23.3252	0
2019-07-13 12:10:00	23.3253	23.32238	23.3253	0
2019-07-13 12:15:00	23.3253	23.32306	23.3253	0
2019-07-13 12:20:00	23.3186	23.32314	23.3186	0
2019-07-13 12:25:00	23.3247	23.32313	23.3247	0
2019-07-13 12:30:00	23.3182	23.32246	23.3182	0
2019-07-13 12:35:00	23.325	23.32312	23.325	0
2019-07-13 12:40:00	23.3251	23.32378	23.3251	0
2019-07-13 12:45:00	23.3252	23.32378	23.3252	0
2019-07-13 12:50:00	23.3252	23.32378	23.3252	0
2019-07-13 12:55:00	23.3252	23.32378	23.3252	0
2019-07-13 13:00:00	23.3252	23.32377	23.3252	0
2019-07-13 13:05:00	23.3253	23.32377	23.3253	0
2019-07-13 13:10:00	23.3253	23.32444	23.3253	0
2019-07-13 13:15:00	23.3245	23.32442	23.3245	0
2019-07-13 13:20:00	23.33	23.3256	23.33	0
2019-07-13 13:25:00	23.3307	23.32617	23.3307	0
2019-07-13 13:30:00	23.3245	23.32611	23.3245	0
2019-07-13 13:35:00	23.3314	23.32673	23.3314	0
2019-07-13 13:40:00	23.3316	23.32737	23.3316	0
2019-07-13 13:45:00	23.3317	23.32802	23.3317	0
2019-07-13 13:50:00	23.3318	23.32868	23.3318	0
2019-07-13 13:55:00	23.3319	23.32934	23.3319	0
2019-07-13 14:00:00	23.3319	23.33	23.3319	0
2019-07-13 14:05:00	23.3319	23.33074	23.3319	0
2019-07-13 14:10:00	23.3319	23.33093	23.3319	0
2019-07-13 14:15:00	23.3305	23.33091	23.3305	0
2019-07-13 14:20:00	23.3304	23.3315	23.3304	0
2019-07-13 14:25:00	23.331	23.33146	23.331	0
2019-07-13 14:30:00	23.3313	23.33143	23.3313	0
2019-07-13 14:35:00	23.3315	23.33141	23.3315	0
2019-07-13 14:40:00	23.3317	23.3314	23.3317	0
2019-07-13 14:45:00	23.3318	23.33139	23.3318	0
2019-07-13 14:50:00	23.3318	23.33138	23.3318	0
2019-07-13 14:55:00	23.3319	23.33138	23.3319	0
2019-07-13 15:00:00	23.3319	23.33138	23.3319	0
2019-07-13 15:05:00	23.3319	23.33152	23.3319	0
2019-07-13 15:10:00	23.3319	23.33167	23.3319	0
2019-07-13 15:15:00	23.3319	23.33176	23.3319	0
2019-07-13 15:20:00	23.3319	23.33182	23.3319	0
2019-07-13 15:25:00	23.3312	23.33179	23.3312	0
2019-07-13 15:30:00	23.3314	23.33176	23.3314	0
2019-07-13 15:35:00	23.3316	23.33174	23.3316	0
2019-07-13 15:40:00	23.3317	23.33173	23.3317	0
2019-07-13 15:45:00	23.3318	23.33172	23.3318	0
2019-07-13 15:50:00	23.3319	23.33172	23.3319	0
2019-07-13 15:55:00	23.3319	23.33172	23.3319	0
2019-07-13 16:00:00	23.3319	23.33172	23.3319	0
2019-07-13 16:05:00	23.3319	23.33172	23.3319	0
2019-07-13 16:10:00	23.3312	23.33165	23.3312	0
2019-07-13 16:15:00	23.3314	23.33167	23.3314	0
2019-07-13 16:20:00	23.3302	23.33155	23.3302	0
2019-07-13 16:25:00	23.3308	23.33147	23.3308	0
2019-07-13 16:30:00	23.3179	23.33009	23.3179	0
2019-07-13 16:35:00	23.3241	23.32932	23.3241	0
2019-07-13 16:40:00	23.3298	23.32911	23.3298	0
2019-07-13 16:45:00	23.3233	23.32825	23.3233	0
2019-07-13 16:50:00	23.3306	23.32812	23.3306	0
2019-07-13 16:55:00	23.3305	23.32798	23.3305	0
2019-07-13 17:00:00	23.331	23.32796	23.331	0
2019-07-13 17:05:00	23.3307	23.32789	23.3307	0
2019-07-13 17:10:00	23.3312	23.32799	23.3312	0
2019-07-13 17:15:00	23.3314	23.32805	23.3314	0
2019-07-13 17:20:00	23.3316	23.32942	23.3316	0
2019-07-13 17:25:00	23.331	23.33011	23.331	0
2019-07-13 17:30:00	23.3247	23.3296	23.3247	0
2019-07-13 17:35:00	23.3315	23.33042	23.3315	0
2019-07-13 17:40:00	23.3317	23.33053	23.3317	0
2019-07-13 17:45:00	23.3318	23.33066	23.3318	0
2019-07-13 17:50:00	23.3311	23.33067	23.3311	0
2019-07-13 17:55:00	23.3247	23.33007	23.3247	0
2019-07-13 18:00:00	23.3235	23.3293	23.3235	0
2019-07-13 18:05:00	23.3308	23.32924	23.3308	0
2019-07-13 18:10:00	23.3305	23.32913	23.3305	0
2019-07-13 18:15:00	23.331	23.32913	23.331	0
2019-07-13 18:20:00	23.3247	23.32913	23.3247	0
2019-07-13 18:25:00	23.3249	23.32847	23.3249	0
2019-07-13 18:30:00	23.325	23.3278	23.325	0
2019-07-13 18:35:00	23.3251	23.32713	23.3251	0
2019-07-13 18:40:00	23.3244	23.32646	23.3244	0
2019-07-13 18:45:00	23.3247	23.32646	23.3247	0
2019-07-13 18:50:00	23.3176	23.32587	23.3176	0
2019-07-13 18:55:00	23.3247	23.32526	23.3247	0
2019-07-13 19:00:00	23.3249	23.3247	23.3249	0
2019-07-13 19:05:00	23.325	23.3241	23.325	0
2019-07-13 19:10:00	23.3185	23.32348	23.3185	0
2019-07-13 19:15:00	23.3185	23.32284	23.3185	0
2019-07-13 19:20:00	23.3185	23.32219	23.3185	0
2019-07-13 19:25:00	23.3186	23.32154	23.3186	0
2019-07-13 19:30:00	23.3186	23.32096	23.3186	0
2019-07-13 19:35:00	23.3186	23.32035	23.3186	0
2019-07-13 19:40:00	23.3178	23.32037	23.3178	0
2019-07-13 19:45:00	23.3181	23.31971	23.3181	0
2019-07-13 19:50:00	23.3183	23.31905	23.3183	0
2019-07-13 19:55:00	23.3184	23.31839	23.3184	0
2019-07-13 20:00:00	23.3185	23.31839	23.3185	0
2019-07-13 20:05:00	23.3185	23.31839	23.3185	0
2019-07-13 20:10:00	23.3178	23.31832	23.3178	0
2019-07-13 20:15:00	23.3181	23.31827	23.3181	0
2019-07-13 20:20:00	23.3183	23.31824	23.3183	0
2019-07-13 20:25:00	23.3184	23.31822	23.3184	0
2019-07-13 20:30:00	23.3185	23.31829	23.3185	0
2019-07-13 20:35:00	23.3185	23.31833	23.3185	0
2019-07-13 20:40:00	23.3185	23.31835	23.3185	0
2019-07-13 20:45:00	23.3186	23.31837	23.3186	0
2019-07-13 20:50:00	23.3111	23.31763	23.3111	0
2019-07-13 20:55:00	23.3181	23.31759	23.3181	0
2019-07-13 21:00:00	23.3183	23.31764	23.3183	0
2019-07-13 21:05:00	23.3176	23.31759	23.3176	0
2019-07-13 21:10:00	23.3113	23.31689	23.3113	0
2019-07-13 21:15:00	23.3115	23.3162	23.3115	0
2019-07-13 21:20:00	23.3117	23.31552	23.3117	0
2019-07-13 21:25:00	23.3118	23.31485	23.3118	0
2019-07-13 21:30:00	23.3118	23.31418	23.3118	0
2019-07-13 21:35:00	23.3112	23.31344	23.3112	0
2019-07-13 21:40:00	23.3115	23.31348	23.3115	0
2019-07-13 21:45:00	23.311	23.31277	23.311	0
2019-07-13 21:50:00	23.3107	23.31201	23.3107	0
2019-07-13 21:55:00	23.3104	23.31129	23.3104	0
2019-07-13 22:00:00	23.3043	23.31059	23.3043	0
2019-07-13 22:05:00	23.3046	23.3099	23.3046	0
2019-07-13 22:10:00	23.3042	23.30915	23.3042	0
2019-07-13 22:15:00	23.3046	23.30843	23.3046	0
2019-07-13 22:20:00	23.3048	23.30773	23.3048	0
2019-07-13 22:25:00	23.305	23.30711	23.305	0
2019-07-13 22:30:00	23.3045	23.30641	23.3045	0
2019-07-13 22:35:00	23.304	23.30571	23.304	0
2019-07-13 22:40:00	23.3045	23.30509	23.3045	0
2019-07-13 22:45:00	23.3048	23.30453	23.3048	0
2019-07-13 22:50:00	23.3049	23.30459	23.3049	0
2019-07-13 22:55:00	23.3051	23.30464	23.3051	0
2019-07-13 23:00:00	23.3051	23.30473	23.3051	0
2019-07-13 23:05:00	23.3044	23.30471	23.3044	0
2019-07-13 23:10:00	23.3047	23.3047	23.3047	0
2019-07-13 23:15:00	23.3049	23.30469	23.3049	0
2019-07-13 23:20:00	23.305	23.30474	23.305	0
2019-07-13 23:25:00	23.3045	23.30479	23.3045	0
2019-07-13 23:30:00	23.2981	23.30415	23.2981	0
2019-07-13 23:35:00	23.2983	23.3035	23.2983	0
2019-07-13 23:40:00	23.2984	23.30285	23.2984	0
2019-07-13 23:45:00	23.2985	23.30219	23.2985	0
2019-07-13 23:50:00	23.2985	23.30153	23.2985	0
2019-07-13 23:55:00	23.2985	23.30094	23.2985	0
2019-07-14 00:00:00	23.2986	23.30033	23.2986	0
2019-07-14 00:05:00	23.2986	23.2997	23.2986	0
2019-07-14 00:10:00	23.2986	23.29906	23.2986	0
2019-07-14 00:15:00	23.2978	23.29839	23.2978	0
2019-07-14 00:20:00	23.2907	23.29765	23.2907	0
2019-07-14 00:25:00	23.2911	23.29693	23.2911	0
2019-07-14 00:30:00	23.2981	23.2969	23.2981	0
2019-07-14 00:35:00	23.2916	23.29621	23.2916	0
2019-07-14 00:40:00	23.2917	23.29553	23.2917	0
2019-07-14 00:45:00	23.2918	23.29486	23.2918	0
2019-07-14 00:50:00	23.2919	23.29419	23.2919	0
2019-07-14 00:55:00	23.2919	23.29352	23.2919	0
2019-07-14 01:00:00	23.2919	23.29285	23.2919	0
2019-07-14 01:05:00	23.2919	23.29226	23.2919	0
2019-07-14 01:10:00	23.2919	23.29238	23.2919	0
2019-07-14 01:15:00	23.2919	23.29246	23.2919	0
2019-07-14 01:20:00	23.2919	23.29184	23.2919	0
2019-07-14 01:25:00	23.2919	23.29187	23.2919	0
2019-07-14 01:30:00	23.2919	23.29189	23.2919	0
2019-07-14 01:35:00	23.2919	23.2919	23.2919	0
2019-07-14 01:40:00	23.2919	23.2919	23.2919	0
2019-07-14 01:45:00	23.2919	23.2919	23.2919	0
2019-07-14 01:50:00	23.2853	23.29124	23.2853	0
2019-07-14 01:55:00	23.2853	23.29058	23.2853	0
2019-07-14 02:00:00	23.2919	23.29058	23.2919	0
2019-07-14 02:05:00	23.2853	23.28992	23.2853	0
2019-07-14 02:10:00	23.2853	23.28926	23.2853	0
2019-07-14 02:15:00	23.2853	23.2886	23.2853	0
2019-07-14 02:20:00	23.2853	23.28794	23.2853	0
2019-07-14 02:25:00	23.2853	23.28728	23.2853	0
2019-07-14 02:30:00	23.2846	23.28655	23.2846	0
2019-07-14 02:35:00	23.2849	23.28585	23.2849	0
2019-07-14 02:40:00	23.2844	23.28576	23.2844	0
2019-07-14 02:45:00	23.2847	23.2857	23.2847	0
2019-07-14 02:50:00	23.2849	23.285	23.2849	0
2019-07-14 02:55:00	23.2784	23.28431	23.2784	0
2019-07-14 03:00:00	23.2851	23.28429	23.2851	0
2019-07-14 03:05:00	23.2852	23.28428	23.2852	0
2019-07-14 03:10:00	23.2852	23.28427	23.2852	0
2019-07-14 03:15:00	23.2786	23.2836	23.2786	0
2019-07-14 03:20:00	23.2853	23.28367	23.2853	0
2019-07-14 03:25:00	23.2786	23.28304	23.2786	0
2019-07-14 03:30:00	23.2786	23.28246	23.2786	0
2019-07-14 03:35:00	23.2786	23.28185	23.2786	0
2019-07-14 03:40:00	23.2786	23.28122	23.2786	0
2019-07-14 03:45:00	23.2786	23.28124	23.2786	0
2019-07-14 03:50:00	23.2786	23.28059	23.2786	0
2019-07-14 03:55:00	23.2786	23.27993	23.2786	0
2019-07-14 04:00:00	23.2786	23.27927	23.2786	0
2019-07-14 04:05:00	23.2786	23.27927	23.2786	0
2019-07-14 04:10:00	23.2786	23.2786	23.2786	0
2019-07-14 04:15:00	23.2786	23.2786	23.2786	0
2019-07-14 04:20:00	23.2786	23.2786	23.2786	0
2019-07-14 04:25:00	23.2786	23.2786	23.2786	0
2019-07-14 04:30:00	23.2786	23.2786	23.2786	0
2019-07-14 04:35:00	23.2786	23.2786	23.2786	0
2019-07-14 04:40:00	23.2786	23.2786	23.2786	0
2019-07-14 04:45:00	23.2786	23.2786	23.2786	0
2019-07-14 04:50:00	23.2786	23.2786	23.2786	0
2019-07-14 04:55:00	23.2786	23.2786	23.2786	0
2019-07-14 05:00:00	23.2786	23.2786	23.2786	0
2019-07-14 05:05:00	23.2786	23.2786	23.2786	0
2019-07-14 05:10:00	23.2786	23.2786	23.2786	0
2019-07-14 05:15:00	23.2719	23.27793	23.2719	0
2019-07-14 05:20:00	23.2786	23.27793	23.2786	0
2019-07-14 05:25:00	23.2786	23.27793	23.2786	0
2019-07-14 05:30:00	23.2786	23.27793	23.2786	0
2019-07-14 05:35:00	23.2719	23.27726	23.2719	0
2019-07-14 05:40:00	23.2919	23.27859	23.2919	0
2019-07-14 05:45:00	23.2919	23.27992	23.2919	0
2019-07-14 05:50:00	23.3053	23.28259	23.3053	0
2019-07-14 05:55:00	23.3045	23.28518	23.3045	0
2019-07-14 06:00:00	23.3048	23.2878	23.3048	0
2019-07-14 06:05:00	23.3049	23.2911	23.3049	0
2019-07-14 06:10:00	23.3051	23.29375	23.3051	0
2019-07-14 06:15:00	23.3051	23.2964	23.3051	0
2019-07-14 06:20:00	23.3052	23.29906	23.3052	0
2019-07-14 06:25:00	23.3052	23.30239	23.3052	0
2019-07-14 06:30:00	23.3052	23.30372	23.3052	0
2019-07-14 06:35:00	23.2986	23.30439	23.2986	0
2019-07-14 06:40:00	23.2986	23.30372	23.2986	0
2019-07-14 06:45:00	23.2986	23.30313	23.2986	0
2019-07-14 06:50:00	23.298	23.30245	23.298	0
2019-07-14 06:55:00	23.2982	23.30178	23.2982	0
2019-07-14 07:00:00	23.2983	23.3011	23.2983	0
2019-07-14 07:05:00	23.2984	23.30043	23.2984	0
2019-07-14 07:10:00	23.2911	23.29902	23.2911	0
2019-07-14 07:15:00	23.2914	23.29764	23.2914	0
2019-07-14 07:20:00	23.2916	23.29628	23.2916	0
2019-07-14 07:25:00	23.2911	23.29553	23.2911	0
2019-07-14 07:30:00	23.2914	23.29481	23.2914	0
2019-07-14 07:35:00	23.2976	23.29471	23.2976	0
2019-07-14 07:40:00	23.2905	23.29396	23.2905	0
2019-07-14 07:45:00	23.291	23.29324	23.291	0
2019-07-14 07:50:00	23.2906	23.29247	23.2906	0
2019-07-14 07:55:00	23.2911	23.29174	23.2911	0
2019-07-14 08:00:00	23.2914	23.29177	23.2914	0
2019-07-14 08:05:00	23.2902	23.29165	23.2902	0
2019-07-14 08:10:00	23.2908	23.29157	23.2908	0
2019-07-14 08:15:00	23.2912	23.29158	23.2912	0
2019-07-14 08:20:00	23.2915	23.29159	23.2915	0
2019-07-14 08:25:00	23.285	23.29033	23.285	0
2019-07-14 08:30:00	23.2851	23.28979	23.2851	0
2019-07-14 08:35:00	23.2852	23.28921	23.2852	0
2019-07-14 08:40:00	23.2852	23.28867	23.2852	0
2019-07-14 08:45:00	23.2852	23.28808	23.2852	0
2019-07-14 08:50:00	23.2852	23.28746	23.2852	0
2019-07-14 08:55:00	23.2853	23.28697	23.2853	0
2019-07-14 09:00:00	23.2853	23.28642	23.2853	0
2019-07-14 09:05:00	23.2853	23.28583	23.2853	0
2019-07-14 09:10:00	23.2853	23.28521	23.2853	0
2019-07-14 09:15:00	23.2786	23.28457	23.2786	0
2019-07-14 09:20:00	23.2786	23.28392	23.2786	0
2019-07-14 09:25:00	23.2778	23.28318	23.2778	0
2019-07-14 09:30:00	23.2781	23.28247	23.2781	0
2019-07-14 09:35:00	23.2783	23.28178	23.2783	0
2019-07-14 09:40:00	23.2784	23.2811	23.2784	0
2019-07-14 09:45:00	23.2785	23.28042	23.2785	0
2019-07-14 09:50:00	23.2785	23.27974	23.2785	0
2019-07-14 09:55:00	23.2778	23.27899	23.2778	0
2019-07-14 10:00:00	23.2781	23.27827	23.2781	0
2019-07-14 10:05:00	23.2783	23.27824	23.2783	0
2019-07-14 10:10:00	23.2843	23.27881	23.2843	0
2019-07-14 10:15:00	23.284	23.27943	23.284	0
2019-07-14 10:20:00	23.2837	23.27999	23.2837	0
2019-07-14 10:25:00	23.2843	23.28059	23.2843	0
2019-07-14 10:30:00	23.2846	23.28121	23.2846	0
2019-07-14 10:35:00	23.2849	23.28185	23.2849	0
2019-07-14 10:40:00	23.2842	23.28242	23.2842	0
2019-07-14 10:45:00	23.2846	23.2831	23.2846	0
2019-07-14 10:50:00	23.2915	23.28444	23.2915	0
2019-07-14 10:55:00	23.285	23.28511	23.285	0
2019-07-14 11:00:00	23.2918	23.28586	23.2918	0
2019-07-14 11:05:00	23.2918	23.28664	23.2918	0
2019-07-14 11:10:00	23.2919	23.28746	23.2919	0
2019-07-14 11:15:00	23.2919	23.28822	23.2919	0
2019-07-14 11:20:00	23.2919	23.28895	23.2919	0
2019-07-14 11:25:00	23.2919	23.28965	23.2919	0
2019-07-14 11:30:00	23.2919	23.29042	23.2919	0
2019-07-14 11:35:00	23.2919	23.29115	23.2919	0
2019-07-14 11:40:00	23.2919	23.29119	23.2919	0
2019-07-14 11:45:00	23.2919	23.29188	23.2919	0
2019-07-14 11:50:00	23.2919	23.29189	23.2919	0
2019-07-14 11:55:00	23.2919	23.2919	23.2919	0
2019-07-14 12:00:00	23.2913	23.29184	23.2913	0
2019-07-14 12:05:00	23.2915	23.2918	23.2915	0
2019-07-14 12:10:00	23.2903	23.29164	23.2903	0
2019-07-14 12:15:00	23.2901	23.29146	23.2901	0
2019-07-14 12:20:00	23.2908	23.29135	23.2908	0
2019-07-14 12:25:00	23.2906	23.29122	23.2906	0
2019-07-14 12:30:00	23.2911	23.29114	23.2911	0
2019-07-14 12:35:00	23.2914	23.29109	23.2914	0
2019-07-14 12:40:00	23.2916	23.29106	23.2916	0
2019-07-14 12:45:00	23.2917	23.29104	23.2917	0
2019-07-14 12:50:00	23.291	23.29101	23.291	0
2019-07-14 12:55:00	23.2906	23.29092	23.2906	0
2019-07-14 13:00:00	23.2911	23.291	23.2911	0
2019-07-14 13:05:00	23.2914	23.29113	23.2914	0
2019-07-14 13:10:00	23.2916	23.29121	23.2916	0
2019-07-14 13:15:00	23.2917	23.29132	23.2917	0
2019-07-14 13:20:00	23.2851	23.29072	23.2851	0
2019-07-14 13:25:00	23.2852	23.2901	23.2852	0
2019-07-14 13:30:00	23.2852	23.28946	23.2852	0
2019-07-14 13:35:00	23.2852	23.28881	23.2852	0
2019-07-14 13:40:00	23.2846	23.28817	23.2846	0
2019-07-14 13:45:00	23.2849	23.2876	23.2849	0
2019-07-14 13:50:00	23.285	23.28699	23.285	0
2019-07-14 13:55:00	23.2851	23.28636	23.2851	0
2019-07-14 14:00:00	23.2844	23.28564	23.2844	0
2019-07-14 14:05:00	23.2847	23.28494	23.2847	0
2019-07-14 14:10:00	23.2849	23.28492	23.2849	0
2019-07-14 14:15:00	23.285	23.2849	23.285	0
2019-07-14 14:20:00	23.2845	23.28483	23.2845	0
2019-07-14 14:25:00	23.2781	23.28412	23.2781	0
2019-07-14 14:30:00	23.2849	23.28415	23.2849	0
2019-07-14 14:35:00	23.2851	23.28417	23.2851	0
2019-07-14 14:40:00	23.2779	23.28346	23.2779	0
2019-07-14 14:45:00	23.2781	23.28276	23.2781	0
2019-07-14 14:50:00	23.2783	23.28215	23.2783	0
2019-07-14 14:55:00	23.2784	23.28152	23.2784	0
2019-07-14 15:00:00	23.2785	23.28088	23.2785	0
2019-07-14 15:05:00	23.2785	23.28023	23.2785	0
2019-07-14 15:10:00	23.2785	23.27963	23.2785	0
2019-07-14 15:15:00	23.2786	23.27968	23.2786	0
2019-07-14 15:20:00	23.278	23.27899	23.278	0
2019-07-14 15:25:00	23.2776	23.27824	23.2776	0
2019-07-14 15:30:00	23.2779	23.27824	23.2779	0
2019-07-14 15:35:00	23.2782	23.27825	23.2782	0
2019-07-14 15:40:00	23.2783	23.27825	23.2783	0
2019-07-14 15:45:00	23.2784	23.27825	23.2784	0
2019-07-14 15:50:00	23.2785	23.27825	23.2785	0
2019-07-14 15:55:00	23.2785	23.27825	23.2785	0
2019-07-14 16:00:00	23.2786	23.27826	23.2786	0
2019-07-14 16:05:00	23.2786	23.27826	23.2786	0
2019-07-14 16:10:00	23.2786	23.27832	23.2786	0
2019-07-14 16:15:00	23.2778	23.27834	23.2778	0
2019-07-14 16:20:00	23.2781	23.27836	23.2781	0
2019-07-14 16:25:00	23.2777	23.27831	23.2777	0
2019-07-14 16:30:00	23.278	23.27828	23.278	0
2019-07-14 16:35:00	23.2782	23.27826	23.2782	0
2019-07-14 16:40:00	23.2776	23.27817	23.2776	0
2019-07-14 16:45:00	23.2772	23.27804	23.2772	0
2019-07-14 16:50:00	23.2777	23.27795	23.2777	0
2019-07-14 16:55:00	23.278	23.27789	23.278	0
2019-07-14 17:00:00	23.2782	23.27785	23.2782	0
2019-07-14 17:05:00	23.2784	23.27791	23.2784	0
2019-07-14 17:10:00	23.2777	23.27787	23.2777	0
2019-07-14 17:15:00	23.2772	23.27782	23.2772	0
2019-07-14 17:20:00	23.2777	23.27779	23.2777	0
2019-07-14 17:25:00	23.2773	23.2777	23.2773	0
2019-07-14 17:30:00	23.2711	23.27705	23.2711	0
2019-07-14 17:35:00	23.2781	23.27714	23.2781	0
2019-07-14 17:40:00	23.2782	23.27719	23.2782	0
2019-07-14 17:45:00	23.2717	23.27656	23.2717	0
2019-07-14 17:50:00	23.2718	23.27592	23.2718	0
2019-07-14 17:55:00	23.2718	23.27526	23.2718	0
2019-07-14 18:00:00	23.2719	23.27468	23.2719	0
2019-07-14 18:05:00	23.2719	23.27415	23.2719	0
2019-07-14 18:10:00	23.2719	23.27357	23.2719	0
2019-07-14 18:15:00	23.2719	23.27303	23.2719	0
2019-07-14 18:20:00	23.2719	23.27311	23.2719	0
2019-07-14 18:25:00	23.2719	23.27249	23.2719	0
2019-07-14 18:30:00	23.2719	23.27186	23.2719	0
2019-07-14 18:35:00	23.2719	23.27188	23.2719	0
2019-07-14 18:40:00	23.2713	23.27183	23.2713	0
2019-07-14 18:45:00	23.2715	23.2718	23.2715	0
2019-07-14 18:50:00	23.2709	23.2717	23.2709	0
2019-07-14 18:55:00	23.2646	23.27097	23.2646	0
2019-07-14 19:00:00	23.2707	23.27085	23.2707	0
2019-07-14 19:05:00	23.2645	23.27011	23.2645	0
2019-07-14 19:10:00	23.264	23.26932	23.264	0
2019-07-14 19:15:00	23.2705	23.26918	23.2705	0
2019-07-14 19:20:00	23.2636	23.26835	23.2636	0
2019-07-14 19:25:00	23.2634	23.2675	23.2634	0
2019-07-14 19:30:00	23.2641	23.26678	23.2641	0
2019-07-14 19:35:00	23.2645	23.26608	23.2645	0
2019-07-14 19:40:00	23.2648	23.26547	23.2648	0
2019-07-14 19:45:00	23.265	23.26551	23.265	0
2019-07-14 19:50:00	23.2717	23.26561	23.2717	0
2019-07-14 19:55:00	23.2645	23.26561	23.2645	0
2019-07-14 20:00:00	23.2648	23.26569	23.2648	0
2019-07-14 20:05:00	23.265	23.26514	23.265	0
2019-07-14 20:10:00	23.2651	23.26529	23.2651	0
2019-07-14 20:15:00	23.2651	23.26546	23.2651	0
2019-07-14 20:20:00	23.2652	23.26557	23.2652	0
2019-07-14 20:25:00	23.2652	23.26564	23.2652	0
2019-07-14 20:30:00	23.2652	23.26568	23.2652	0
2019-07-14 20:35:00	23.2653	23.26571	23.2653	0
2019-07-14 20:40:00	23.2645	23.26499	23.2645	0
2019-07-14 20:45:00	23.2648	23.26502	23.2648	0
2019-07-14 20:50:00	23.2649	23.26503	23.2649	0
2019-07-14 20:55:00	23.2651	23.26504	23.2651	0
2019-07-14 21:00:00	23.2651	23.26504	23.2651	0
2019-07-14 21:05:00	23.2585	23.26438	23.2585	0
2019-07-14 21:10:00	23.2652	23.26438	23.2652	0
2019-07-14 21:15:00	23.2652	23.26438	23.2652	0
2019-07-14 21:20:00	23.2586	23.26372	23.2586	0
2019-07-14 21:25:00	23.2586	23.26305	23.2586	0
2019-07-14 21:30:00	23.2586	23.26246	23.2586	0
2019-07-14 21:35:00	23.2653	23.26251	23.2653	0
2019-07-14 21:40:00	23.2586	23.26188	23.2586	0
2019-07-14 21:45:00	23.2586	23.26123	23.2586	0
2019-07-14 21:50:00	23.2586	23.26058	23.2586	0
2019-07-14 21:55:00	23.2572	23.26045	23.2572	0
2019-07-14 22:00:00	23.2577	23.2597	23.2577	0
2019-07-14 22:05:00	23.258	23.25898	23.258	0
2019-07-14 22:10:00	23.2582	23.25894	23.2582	0
2019-07-14 22:15:00	23.2576	23.25884	23.2576	0
2019-07-14 22:20:00	23.2572	23.2587	23.2572	0
2019-07-14 22:25:00	23.251	23.25727	23.251	0
2019-07-14 22:30:00	23.2514	23.25655	23.2514	0
2019-07-14 22:35:00	23.2516	23.25585	23.2516	0
2019-07-14 22:40:00	23.2511	23.2551	23.2511	0
2019-07-14 22:45:00	23.2514	23.25452	23.2514	0
2019-07-14 22:50:00	23.2516	23.25391	23.2516	0
2019-07-14 22:55:00	23.2517	23.25328	23.2517	0
2019-07-14 23:00:00	23.2518	23.25264	23.2518	0
2019-07-14 23:05:00	23.2518	23.25206	23.2518	0
2019-07-14 23:10:00	23.2519	23.25153	23.2519	0
2019-07-14 23:15:00	23.2513	23.25156	23.2513	0
2019-07-14 23:20:00	23.2515	23.25157	23.2515	0
2019-07-14 23:25:00	23.2509	23.2515	23.2509	0
2019-07-14 23:30:00	23.2513	23.25152	23.2513	0
2019-07-14 23:35:00	23.2515	23.25153	23.2515	0
2019-07-14 23:40:00	23.2516	23.25153	23.2516	0
2019-07-14 23:45:00	23.2517	23.25153	23.2517	0
2019-07-14 23:50:00	23.2518	23.25153	23.2518	0
2019-07-14 23:55:00	23.2519	23.25154	23.2519	0
2019-07-15 00:00:00	23.2519	23.25154	23.2519	0
2019-07-15 00:05:00	23.2519	23.2516	23.2519	0
2019-07-15 00:10:00	23.2519	23.25164	23.2519	0
2019-07-15 00:15:00	23.2519	23.25174	23.2519	0
2019-07-15 00:20:00	23.2519	23.2518	23.2519	0
2019-07-15 00:25:00	23.2519	23.25184	23.2519	0
2019-07-15 00:30:00	23.2453	23.25121	23.2453	0
2019-07-15 00:35:00	23.2519	23.25123	23.2519	0
2019-07-15 00:40:00	23.2453	23.25058	23.2453	0
2019-07-15 00:45:00	23.2453	23.24992	23.2453	0
2019-07-15 00:50:00	23.2446	23.24919	23.2446	0
2019-07-15 00:55:00	23.2449	23.24849	23.2449	0
2019-07-15 01:00:00	23.2442	23.24772	23.2442	0
2019-07-15 01:05:00	23.2446	23.24699	23.2446	0
2019-07-15 01:10:00	23.2448	23.24628	23.2448	0
2019-07-15 01:15:00	23.245	23.24559	23.245	0
2019-07-15 01:20:00	23.2451	23.24557	23.2451	0
2019-07-15 01:25:00	23.2451	23.24489	23.2451	0
2019-07-15 01:30:00	23.2377	23.24413	23.2377	0
2019-07-15 01:35:00	23.238	23.2434	23.238	0
2019-07-15 01:40:00	23.2382	23.24276	23.2382	0
2019-07-15 01:45:00	23.2384	23.24211	23.2384	0
2019-07-15 01:50:00	23.2451	23.2422	23.2451	0
2019-07-15 01:55:00	23.2385	23.24159	23.2385	0
2019-07-15 02:00:00	23.2385	23.24096	23.2385	0
2019-07-15 02:05:00	23.2386	23.24032	23.2386	0
2019-07-15 02:10:00	23.2386	23.23967	23.2386	0
2019-07-15 02:15:00	23.2386	23.23902	23.2386	0
2019-07-15 02:20:00	23.2386	23.23911	23.2386	0
2019-07-15 02:25:00	23.2386	23.23917	23.2386	0
2019-07-15 02:30:00	23.2386	23.23921	23.2386	0
2019-07-15 02:35:00	23.2386	23.23923	23.2386	0
2019-07-15 02:40:00	23.2386	23.23858	23.2386	0
2019-07-15 02:45:00	23.2386	23.23859	23.2386	0
2019-07-15 02:50:00	23.2386	23.2386	23.2386	0
2019-07-15 02:55:00	23.2386	23.2386	23.2386	0
2019-07-15 03:00:00	23.2386	23.2386	23.2386	0
2019-07-15 03:05:00	23.2386	23.2386	23.2386	0
2019-07-15 03:10:00	23.2386	23.2386	23.2386	0
2019-07-15 03:15:00	23.2386	23.2386	23.2386	0
2019-07-15 03:20:00	23.2386	23.2386	23.2386	0
2019-07-15 03:25:00	23.2386	23.2386	23.2386	0
2019-07-15 03:30:00	23.2386	23.2386	23.2386	0
2019-07-15 03:35:00	23.2386	23.2386	23.2386	0
2019-07-15 03:40:00	23.2319	23.23793	23.2319	0
2019-07-15 03:45:00	23.2386	23.23793	23.2386	0
2019-07-15 03:50:00	23.2319	23.23726	23.2319	0
2019-07-15 03:55:00	23.2319	23.23659	23.2319	0
2019-07-15 04:00:00	23.2319	23.23592	23.2319	0
2019-07-15 04:05:00	23.2319	23.23525	23.2319	0
2019-07-15 04:10:00	23.2319	23.23458	23.2319	0
2019-07-15 04:15:00	23.2319	23.23391	23.2319	0
2019-07-15 04:20:00	23.2252	23.23257	23.2252	0
2019-07-15 04:25:00	23.2252	23.23123	23.2252	0
2019-07-15 04:30:00	23.2252	23.23056	23.2252	0
2019-07-15 04:35:00	23.2252	23.22922	23.2252	0
2019-07-15 04:40:00	23.2252	23.22855	23.2252	0
2019-07-15 04:45:00	23.2252	23.22788	23.2252	0
2019-07-15 04:50:00	23.2245	23.22714	23.2245	0
2019-07-15 04:55:00	23.2248	23.22643	23.2248	0
2019-07-15 05:00:00	23.2249	23.22573	23.2249	0
2019-07-15 05:05:00	23.225	23.22504	23.225	0
2019-07-15 05:10:00	23.2251	23.22503	23.2251	0
2019-07-15 05:15:00	23.2252	23.22503	23.2252	0
2019-07-15 05:20:00	23.2252	23.22503	23.2252	0
2019-07-15 05:25:00	23.2246	23.22497	23.2246	0
2019-07-15 05:30:00	23.2248	23.22493	23.2248	0
2019-07-15 05:35:00	23.225	23.22491	23.225	0
2019-07-15 05:40:00	23.2178	23.22424	23.2178	0
2019-07-15 05:45:00	23.2114	23.2229	23.2114	0
2019-07-15 05:50:00	23.2183	23.22224	23.2183	0
2019-07-15 05:55:00	23.2176	23.2215	23.2176	0
2019-07-15 06:00:00	23.218	23.22079	23.218	0
2019-07-15 06:05:00	23.2115	23.21942	23.2115	0
2019-07-15 06:10:00	23.2117	23.21807	23.2117	0
2019-07-15 06:15:00	23.2118	23.21679	23.2118	0
2019-07-15 06:20:00	23.2118	23.21549	23.2118	0
2019-07-15 06:25:00	23.2119	23.21418	23.2119	0
2019-07-15 06:30:00	23.2119	23.21359	23.2119	0
2019-07-15 06:35:00	23.2179	23.21424	23.2179	0
2019-07-15 06:40:00	23.2182	23.21423	23.2182	0
2019-07-15 06:45:00	23.2183	23.2143	23.2183	0
2019-07-15 06:50:00	23.2184	23.21434	23.2184	0
2019-07-15 06:55:00	23.2118	23.21437	23.2118	0
2019-07-15 07:00:00	23.2185	23.21505	23.2185	0
2019-07-15 07:05:00	23.2119	23.21506	23.2119	0
2019-07-15 07:10:00	23.2186	23.21574	23.2186	0
2019-07-15 07:15:00	23.2186	23.21641	23.2186	0
2019-07-15 07:20:00	23.2119	23.21641	23.2119	0
2019-07-15 07:25:00	23.2111	23.21573	23.2111	0
2019-07-15 07:30:00	23.2181	23.21572	23.2181	0
2019-07-15 07:35:00	23.2116	23.21505	23.2116	0
2019-07-15 07:40:00	23.2117	23.21438	23.2117	0
2019-07-15 07:45:00	23.2185	23.21505	23.2185	0
2019-07-15 07:50:00	23.2185	23.21505	23.2185	0
2019-07-15 07:55:00	23.2111	23.21497	23.2111	0
2019-07-15 08:00:00	23.2114	23.21425	23.2114	0
2019-07-15 08:05:00	23.2183	23.21422	23.2183	0
2019-07-15 08:10:00	23.2117	23.2142	23.2117	0
2019-07-15 08:15:00	23.1977	23.21286	23.1977	0
2019-07-15 08:20:00	23.178	23.20885	23.178	0
2019-07-15 08:25:00	23.1582	23.20351	23.1582	0
2019-07-15 08:30:00	23.0917	23.19151	23.0917	0
2019-07-15 08:35:00	23.0451	23.17417	23.0451	0
2019-07-15 08:40:00	23.0051	23.15283	23.0051	0
2019-07-15 08:45:00	22.9585	23.12757	22.9585	0
2019-07-15 08:50:00	22.9252	23.09895	22.9252	0
2019-07-15 08:55:00	22.8918	23.0663	22.8918	0
2019-07-15 09:00:00	22.8452	23.02965	22.8452	0
2019-07-15 09:05:00	22.8118	22.99106	22.8118	0
2019-07-15 09:10:00	22.7985	22.95311	22.7985	0
2019-07-15 09:15:00	22.7644	22.91373	22.7644	0
2019-07-15 09:20:00	22.738	22.87836	22.738	0
2019-07-15 09:25:00	22.7115	22.845	22.7115	0
2019-07-15 09:30:00	22.6849	22.81298	22.6849	0
2019-07-15 09:35:00	22.6583	22.78296	22.6583	0
2019-07-15 09:40:00	22.645	22.75494	22.645	0
2019-07-15 09:45:00	22.6117	22.72693	22.6117	0
2019-07-15 09:50:00	22.5784	22.70025	22.5784	0
2019-07-15 09:55:00	22.5584	22.67491	22.5584	0
2019-07-15 10:00:00	22.5584	22.6509	22.5584	0
2019-07-15 10:05:00	22.5584	22.6303	22.5584	0
2019-07-15 10:10:00	22.551	22.6116	22.551	0
2019-07-15 10:15:00	22.5379	22.59424	22.5379	0
2019-07-15 10:20:00	22.5315	22.5789	22.5315	0
2019-07-15 10:25:00	22.5249	22.56556	22.5249	0
2019-07-15 10:30:00	22.5183	22.55289	22.5183	0
2019-07-15 10:35:00	22.505	22.54222	22.505	0
2019-07-15 10:40:00	22.4917	22.53355	22.4917	0
2019-07-15 10:45:00	22.4917	22.52688	22.4917	0
2019-07-15 10:50:00	22.4784	22.51888	22.4784	0
2019-07-15 10:55:00	22.4784	22.51088	22.4784	0
2019-07-15 11:00:00	22.4651	22.50229	22.4651	0
2019-07-15 11:05:00	22.4517	22.49367	22.4517	0
2019-07-15 11:10:00	22.4517	22.48569	22.4517	0
2019-07-15 11:15:00	22.4584	22.47904	22.4584	0
2019-07-15 11:20:00	22.4378	22.47099	22.4378	0
2019-07-15 11:25:00	22.438	22.46429	22.438	0
2019-07-15 11:30:00	22.4382	22.45894	22.4382	0
2019-07-15 11:35:00	22.4249	22.45226	22.4249	0
2019-07-15 11:40:00	22.4116	22.44558	22.4116	0
2019-07-15 11:45:00	22.405	22.43824	22.405	0
2019-07-15 11:50:00	22.4117	22.4329	22.4117	0
2019-07-15 11:55:00	22.4117	22.4289	22.4117	0
2019-07-15 12:00:00	22.4051	22.42424	22.4051	0
2019-07-15 12:05:00	22.3984	22.41824	22.3984	0
2019-07-15 12:10:00	22.3984	22.4143	22.3984	0
2019-07-15 12:15:00	22.3984	22.41034	22.3984	0
2019-07-15 12:20:00	22.3851	22.40503	22.3851	0
2019-07-15 12:25:00	22.3851	22.40105	22.3851	0
2019-07-15 12:30:00	22.3851	22.3984	22.3851	0
2019-07-15 12:35:00	22.3851	22.39641	22.3851	0
2019-07-15 12:40:00	22.3784	22.39308	22.3784	0
2019-07-15 12:45:00	22.4051	22.39242	22.4051	0
2019-07-15 12:50:00	22.3984	22.39175	22.3984	0
2019-07-15 12:55:00	22.3917	22.39108	22.3917	0
2019-07-15 13:00:00	22.4117	22.39241	22.4117	0
2019-07-15 13:05:00	22.4251	22.39508	22.4251	0
2019-07-15 13:10:00	22.4451	22.40108	22.4451	0
2019-07-15 13:15:00	22.4117	22.40374	22.4117	0
2019-07-15 13:20:00	22.3917	22.4044	22.3917	0
2019-07-15 13:25:00	22.3984	22.40573	22.3984	0
2019-07-15 13:30:00	22.4384	22.41173	22.4384	0
2019-07-15 13:35:00	22.5584	22.42706	22.5584	0
2019-07-15 13:40:00	22.6385	22.45107	22.6385	0
2019-07-15 13:45:00	22.6785	22.47975	22.6785	0
2019-07-15 13:50:00	22.7185	22.51043	22.7185	0
2019-07-15 13:55:00	22.7518	22.5431	22.7518	0
2019-07-15 14:00:00	22.7851	22.5771	22.7851	0
2019-07-15 14:05:00	22.8118	22.61711	22.8118	0
2019-07-15 14:10:00	22.8252	22.66046	22.8252	0
2019-07-15 14:15:00	22.8518	22.7058	22.8518	0
2019-07-15 14:20:00	22.8785	22.74981	22.8785	0
2019-07-15 14:25:00	22.8918	22.78315	22.8918	0
2019-07-15 14:30:00	22.9185	22.81115	22.9185	0
2019-07-15 14:35:00	22.9318	22.83648	22.9318	0
2019-07-15 14:40:00	22.9519	22.85982	22.9519	0
2019-07-15 14:45:00	22.9652	22.88116	22.9652	0
2019-07-15 14:50:00	22.9719	22.89984	22.9719	0
2019-07-15 14:55:00	22.9919	22.91785	22.9919	0
2019-07-15 15:00:00	22.9985	22.93518	22.9985	0
2019-07-15 15:05:00	23.0119	22.95119	23.0119	0
2019-07-15 15:10:00	23.0252	22.96586	23.0252	0
2019-07-15 15:15:00	23.0319	22.97987	23.0319	0
2019-07-15 15:20:00	23.0378	22.9918	23.0378	0
2019-07-15 15:25:00	23.0514	23.00376	23.0514	0
2019-07-15 15:30:00	23.0582	23.01439	23.0582	0
2019-07-15 15:35:00	23.0584	23.02371	23.0584	0
2019-07-15 15:40:00	23.0651	23.03303	23.0651	0
2019-07-15 15:45:00	23.0785	23.04169	23.0785	0
2019-07-15 15:50:00	23.0785	23.04969	23.0785	0
2019-07-15 15:55:00	23.0919	23.05769	23.0919	0
2019-07-15 16:00:00	23.0919	23.06436	23.0919	0
2019-07-15 16:05:00	23.0986	23.07103	23.0986	0
2019-07-15 16:10:00	23.1052	23.07777	23.1052	0
2019-07-15 16:15:00	23.1052	23.08315	23.1052	0
2019-07-15 16:20:00	23.1119	23.08852	23.1119	0
2019-07-15 16:25:00	23.1186	23.09454	23.1186	0
2019-07-15 16:30:00	23.1186	23.09989	23.1186	0
2019-07-15 16:35:00	23.1252	23.10456	23.1252	0
2019-07-15 16:40:00	23.1252	23.10923	23.1252	0
2019-07-15 16:45:00	23.1319	23.11323	23.1319	0
2019-07-15 16:50:00	23.1319	23.11723	23.1319	0
2019-07-15 16:55:00	23.1378	23.12115	23.1378	0
2019-07-15 17:00:00	23.1314	23.12377	23.1314	0
2019-07-15 17:05:00	23.1383	23.12708	23.1383	0
2019-07-15 17:10:00	23.145	23.13039	23.145	0
2019-07-15 17:15:00	23.1451	23.13304	23.1451	0
2019-07-15 17:20:00	23.1452	23.1357	23.1452	0
2019-07-15 17:25:00	23.1511	23.13829	23.1511	0
2019-07-15 17:30:00	23.1514	23.14091	23.1514	0
2019-07-15 17:35:00	23.1516	23.14288	23.1516	0
2019-07-15 17:40:00	23.1517	23.14486	23.1517	0
2019-07-15 17:45:00	23.1584	23.14692	23.1584	0
2019-07-15 17:50:00	23.1585	23.14963	23.1585	0
2019-07-15 17:55:00	23.1585	23.15165	23.1585	0
2019-07-15 18:00:00	23.1652	23.15367	23.1652	0
2019-07-15 18:05:00	23.1644	23.1556	23.1644	0
2019-07-15 18:10:00	23.1647	23.15755	23.1647	0
2019-07-15 18:15:00	23.1649	23.15893	23.1649	0
2019-07-15 18:20:00	23.1717	23.16096	23.1717	0
2019-07-15 18:25:00	23.1718	23.16298	23.1718	0
2019-07-15 18:30:00	23.1718	23.16499	23.1718	0
2019-07-15 18:35:00	23.1718	23.16633	23.1718	0
2019-07-15 18:40:00	23.1719	23.16767	23.1719	0
2019-07-15 18:45:00	23.1719	23.16901	23.1719	0
2019-07-15 18:50:00	23.1786	23.17035	23.1786	0
2019-07-15 18:55:00	23.1786	23.17177	23.1786	0
2019-07-15 19:00:00	23.1778	23.17308	23.1778	0
2019-07-15 19:05:00	23.1781	23.1744	23.1781	0
2019-07-15 19:10:00	23.1783	23.17506	23.1783	0
2019-07-15 19:15:00	23.1784	23.17572	23.1784	0
2019-07-15 19:20:00	23.1851	23.17705	23.1851	0
2019-07-15 19:25:00	23.1785	23.17772	23.1785	0
2019-07-15 19:30:00	23.1785	23.17838	23.1785	0
2019-07-15 19:35:00	23.1852	23.17971	23.1852	0
2019-07-15 19:40:00	23.1852	23.18037	23.1852	0
2019-07-15 19:45:00	23.1852	23.18103	23.1852	0
2019-07-15 19:50:00	23.1852	23.18177	23.1852	0
2019-07-15 19:55:00	23.1852	23.18248	23.1852	0
2019-07-15 20:00:00	23.1852	23.18317	23.1852	0
2019-07-15 20:05:00	23.1846	23.18379	23.1846	0
2019-07-15 20:10:00	23.1848	23.18376	23.1848	0
2019-07-15 20:15:00	23.185	23.18441	23.185	0
2019-07-15 20:20:00	23.1851	23.18507	23.1851	0
2019-07-15 20:25:00	23.1851	23.18506	23.1851	0
2019-07-15 20:30:00	23.1852	23.18506	23.1852	0
2019-07-15 20:35:00	23.1852	23.18506	23.1852	0
2019-07-15 20:40:00	23.1852	23.18506	23.1852	0
2019-07-15 20:45:00	23.1852	23.18506	23.1852	0
2019-07-15 20:50:00	23.1852	23.18506	23.1852	0
2019-07-15 20:55:00	23.1852	23.18512	23.1852	0
2019-07-15 21:00:00	23.1852	23.18516	23.1852	0
2019-07-15 21:05:00	23.1852	23.18518	23.1852	0
2019-07-15 21:10:00	23.1852	23.18519	23.1852	0
2019-07-15 21:15:00	23.1919	23.18587	23.1919	0
2019-07-15 21:20:00	23.1919	23.18654	23.1919	0
2019-07-15 21:25:00	23.1852	23.18654	23.1852	0
2019-07-15 21:30:00	23.1919	23.18721	23.1919	0
2019-07-15 21:35:00	23.1852	23.18721	23.1852	0
2019-07-15 21:40:00	23.1919	23.18788	23.1919	0
2019-07-15 21:45:00	23.1852	23.18788	23.1852	0
2019-07-15 21:50:00	23.1852	23.18788	23.1852	0
2019-07-15 21:55:00	23.1845	23.18781	23.1845	0
2019-07-15 22:00:00	23.1847	23.18776	23.1847	0
2019-07-15 22:05:00	23.1849	23.18706	23.1849	0
2019-07-15 22:10:00	23.185	23.18637	23.185	0
2019-07-15 22:15:00	23.1851	23.18636	23.1851	0
2019-07-15 22:20:00	23.1852	23.18569	23.1852	0
2019-07-15 22:25:00	23.1852	23.18569	23.1852	0
2019-07-15 22:30:00	23.1852	23.18502	23.1852	0
2019-07-15 22:35:00	23.1852	23.18502	23.1852	0
2019-07-15 22:40:00	23.1919	23.18569	23.1919	0
2019-07-15 22:45:00	23.1852	23.18576	23.1852	0
2019-07-15 22:50:00	23.1838	23.18567	23.1838	0
2019-07-15 22:55:00	23.1836	23.18554	23.1836	0
2019-07-15 23:00:00	23.1834	23.18538	23.1834	0
2019-07-15 23:05:00	23.1841	23.18528	23.1841	0
2019-07-15 23:10:00	23.1845	23.18521	23.1845	0
2019-07-15 23:15:00	23.1848	23.18517	23.1848	0
2019-07-15 23:20:00	23.1849	23.18514	23.1849	0
2019-07-15 23:25:00	23.1851	23.18513	23.1851	0
2019-07-15 23:30:00	23.1851	23.18445	23.1851	0
2019-07-15 23:35:00	23.1852	23.18445	23.1852	0
2019-07-15 23:40:00	23.1852	23.18459	23.1852	0
2019-07-15 23:45:00	23.1852	23.18475	23.1852	0
2019-07-15 23:50:00	23.1852	23.18493	23.1852	0
2019-07-15 23:55:00	23.1852	23.18504	23.1852	0
2019-07-16 00:00:00	23.1852	23.18511	23.1852	0
2019-07-16 00:05:00	23.1845	23.18508	23.1845	0
2019-07-16 00:10:00	23.1847	23.18506	23.1847	0
2019-07-16 00:15:00	23.1849	23.18504	23.1849	0
2019-07-16 00:20:00	23.1784	23.18437	23.1784	0
2019-07-16 00:25:00	23.1845	23.1843	23.1845	0
2019-07-16 00:30:00	23.1781	23.18359	23.1781	0
2019-07-16 00:35:00	23.1783	23.1829	23.1783	0
2019-07-16 00:40:00	23.1784	23.18222	23.1784	0
2019-07-16 00:45:00	23.1785	23.18155	23.1785	0
2019-07-16 00:50:00	23.1785	23.18088	23.1785	0
2019-07-16 00:55:00	23.1785	23.18028	23.1785	0
2019-07-16 01:00:00	23.1786	23.17967	23.1786	0
2019-07-16 01:05:00	23.1786	23.17904	23.1786	0
2019-07-16 01:10:00	23.1786	23.17906	23.1786	0
2019-07-16 01:15:00	23.1719	23.1778	23.1719	0
2019-07-16 01:20:00	23.1719	23.17718	23.1719	0
2019-07-16 01:25:00	23.1719	23.17654	23.1719	0
2019-07-16 01:30:00	23.1719	23.17589	23.1719	0
2019-07-16 01:35:00	23.1786	23.1759	23.1786	0
2019-07-16 01:40:00	23.1719	23.17524	23.1719	0
2019-07-16 01:45:00	23.1719	23.17458	23.1719	0
2019-07-16 01:50:00	23.1719	23.17391	23.1719	0
2019-07-16 01:55:00	23.1719	23.17324	23.1719	0
2019-07-16 02:00:00	23.1719	23.17257	23.1719	0
2019-07-16 02:05:00	23.1719	23.17257	23.1719	0
2019-07-16 02:10:00	23.1719	23.17257	23.1719	0
2019-07-16 02:15:00	23.1719	23.17257	23.1719	0
2019-07-16 02:20:00	23.1719	23.17257	23.1719	0
2019-07-16 02:25:00	23.1719	23.1719	23.1719	0
2019-07-16 02:30:00	23.1719	23.1719	23.1719	0
2019-07-16 02:35:00	23.1719	23.1719	23.1719	0
2019-07-16 02:40:00	23.1719	23.1719	23.1719	0
2019-07-16 02:45:00	23.1719	23.1719	23.1719	0
2019-07-16 02:50:00	23.1719	23.1719	23.1719	0
2019-07-16 02:55:00	23.1719	23.1719	23.1719	0
2019-07-16 03:00:00	23.1652	23.17123	23.1652	0
2019-07-16 03:05:00	23.1719	23.17123	23.1719	0
2019-07-16 03:10:00	23.1652	23.17056	23.1652	0
2019-07-16 03:15:00	23.1652	23.16989	23.1652	0
2019-07-16 03:20:00	23.1652	23.16922	23.1652	0
2019-07-16 03:25:00	23.1652	23.16855	23.1652	0
2019-07-16 03:30:00	23.1652	23.16788	23.1652	0
2019-07-16 03:35:00	23.1652	23.16721	23.1652	0
2019-07-16 03:40:00	23.1586	23.16588	23.1586	0
2019-07-16 03:45:00	23.1586	23.16455	23.1586	0
2019-07-16 03:50:00	23.1586	23.16389	23.1586	0
2019-07-16 03:55:00	23.1586	23.16256	23.1586	0
2019-07-16 04:00:00	23.1586	23.1619	23.1586	0
2019-07-16 04:05:00	23.1572	23.1611	23.1572	0
2019-07-16 04:10:00	23.1569	23.16027	23.1569	0
2019-07-16 04:15:00	23.1575	23.1595	23.1575	0
2019-07-16 04:20:00	23.1571	23.15869	23.1571	0
2019-07-16 04:25:00	23.1576	23.15793	23.1576	0
2019-07-16 04:30:00	23.158	23.15787	23.158	0
2019-07-16 04:35:00	23.1582	23.15783	23.1582	0
2019-07-16 04:40:00	23.1583	23.1578	23.1583	0
2019-07-16 04:45:00	23.1584	23.15778	23.1584	0
2019-07-16 04:50:00	23.1585	23.15777	23.1585	0
2019-07-16 04:55:00	23.1585	23.1579	23.1585	0
2019-07-16 05:00:00	23.1585	23.15806	23.1585	0
2019-07-16 05:05:00	23.1578	23.15809	23.1578	0
2019-07-16 05:10:00	23.1581	23.15819	23.1581	0
2019-07-16 05:15:00	23.1582	23.15825	23.1582	0
2019-07-16 05:20:00	23.1584	23.15829	23.1584	0
2019-07-16 05:25:00	23.1584	23.15831	23.1584	0
2019-07-16 05:30:00	23.1585	23.15833	23.1585	0
2019-07-16 05:35:00	23.1585	23.15834	23.1585	0
2019-07-16 05:40:00	23.1452	23.15701	23.1452	0
2019-07-16 05:45:00	23.1319	23.15435	23.1319	0
2019-07-16 05:50:00	23.1044	23.14894	23.1044	0
2019-07-16 05:55:00	23.0781	23.14097	23.0781	0
2019-07-16 06:00:00	23.0782	23.13298	23.0782	0
2019-07-16 06:05:00	23.1043	23.12759	23.1043	0
2019-07-16 06:10:00	23.1179	23.12354	23.1179	0
2019-07-16 06:15:00	23.1248	23.12018	23.1248	0
2019-07-16 06:20:00	23.125	23.11683	23.125	0
2019-07-16 06:25:00	23.1251	23.11349	23.1251	0
2019-07-16 06:30:00	23.131	23.11207	23.131	0
2019-07-16 06:35:00	23.1313	23.11201	23.1313	0
2019-07-16 06:40:00	23.1115	23.11272	23.1115	0
2019-07-16 06:45:00	23.091	23.11401	23.091	0
2019-07-16 06:50:00	23.0714	23.11333	23.0714	0
2019-07-16 06:55:00	23.0182	23.10472	23.0182	0
2019-07-16 07:00:00	22.9716	23.09009	22.9716	0
2019-07-16 07:05:00	22.9651	23.07412	22.9651	0
2019-07-16 07:10:00	22.9451	23.05613	22.9451	0
2019-07-16 07:15:00	22.9185	23.03547	22.9185	0
2019-07-16 07:20:00	22.8918	23.01155	22.8918	0
2019-07-16 07:25:00	22.9244	22.99086	22.9244	0
2019-07-16 07:30:00	22.9847	22.97818	22.9847	0
2019-07-16 07:35:00	23.0116	22.97024	23.0116	0
2019-07-16 07:40:00	23.025	22.9656	23.025	0
2019-07-16 07:45:00	23.0384	22.96762	23.0384	0
2019-07-16 07:50:00	23.0451	22.97497	23.0451	0
2019-07-16 07:55:00	23.0518	22.98364	23.0518	0
2019-07-16 08:00:00	23.0577	22.9949	23.0577	0
2019-07-16 08:05:00	23.0647	23.00952	23.0647	0
2019-07-16 08:10:00	23.0716	23.0275	23.0716	0
2019-07-16 08:15:00	23.0783	23.04289	23.0783	0
2019-07-16 08:20:00	23.0851	23.05293	23.0851	0
2019-07-16 08:25:00	23.0918	23.06095	23.0918	0
2019-07-16 08:30:00	23.0918	23.06763	23.0918	0
2019-07-16 08:35:00	23.0985	23.07364	23.0985	0
2019-07-16 08:40:00	23.0985	23.07898	23.0985	0
2019-07-16 08:45:00	23.1052	23.08432	23.1052	0
2019-07-16 08:50:00	23.1052	23.08907	23.1052	0
2019-07-16 08:55:00	23.0452	23.08712	23.0452	0
2019-07-16 09:00:00	22.9978	23.07974	22.9978	0
2019-07-16 09:05:00	23.0247	23.07438	23.0247	0
2019-07-16 09:10:00	23.0649	23.07236	23.0649	0
2019-07-16 09:15:00	23.0784	23.07102	23.0784	0
2019-07-16 09:20:00	23.0518	23.06702	23.0518	0
2019-07-16 09:25:00	22.9785	23.05502	22.9785	0
2019-07-16 09:30:00	22.9318	23.03835	22.9318	0
2019-07-16 09:35:00	22.8718	23.01501	22.8718	0
2019-07-16 09:40:00	22.8251	22.987	22.8251	0
2019-07-16 09:45:00	22.7851	22.96099	22.7851	0
2019-07-16 09:50:00	22.7451	22.93572	22.7451	0
2019-07-16 09:55:00	22.7051	22.90376	22.7051	0
2019-07-16 10:00:00	22.6651	22.86378	22.6651	0
2019-07-16 10:05:00	22.6318	22.81912	22.6318	0
2019-07-16 10:10:00	22.5984	22.77378	22.5984	0
2019-07-16 10:15:00	22.5718	22.73311	22.5718	0
2019-07-16 10:20:00	22.5384	22.69377	22.5384	0
2019-07-16 10:25:00	22.4984	22.65643	22.4984	0
2019-07-16 10:30:00	22.4651	22.62043	22.4651	0
2019-07-16 10:35:00	22.4517	22.58709	22.4517	0
2019-07-16 10:40:00	22.4251	22.55509	22.4251	0
2019-07-16 10:45:00	22.4117	22.52575	22.4117	0
2019-07-16 10:50:00	22.3984	22.49908	22.3984	0
2019-07-16 10:55:00	22.3717	22.47307	22.3717	0
2019-07-16 11:00:00	22.3517	22.4484	22.3517	0
2019-07-16 11:05:00	22.3511	22.42633	22.3511	0
2019-07-16 11:10:00	22.3647	22.40896	22.3647	0
2019-07-16 11:15:00	22.3648	22.3956	22.3648	0
2019-07-16 11:20:00	22.3582	22.38491	22.3582	0
2019-07-16 11:25:00	22.365	22.37624	22.365	0
2019-07-16 11:30:00	22.3583	22.36956	22.3583	0
2019-07-16 11:35:00	22.3784	22.36623	22.3784	0
2019-07-16 11:40:00	22.385	22.36489	22.385	0
2019-07-16 11:45:00	22.3984	22.36756	22.3984	0
2019-07-16 11:50:00	22.4918	22.38157	22.4918	0
2019-07-16 11:55:00	22.5051	22.39697	22.5051	0
2019-07-16 12:00:00	22.5518	22.41568	22.5518	0
2019-07-16 12:05:00	22.5984	22.43904	22.5984	0
2019-07-16 12:10:00	22.6251	22.46573	22.6251	0
2019-07-16 12:15:00	22.6585	22.49508	22.6585	0
2019-07-16 12:20:00	22.6651	22.52576	22.6651	0
2019-07-16 12:25:00	22.7251	22.56043	22.7251	0
2019-07-16 12:30:00	22.7518	22.59711	22.7518	0
2019-07-16 12:35:00	22.7918	22.63645	22.7918	0
2019-07-16 12:40:00	22.8318	22.67045	22.8318	0
2019-07-16 12:45:00	22.8652	22.70646	22.8652	0
2019-07-16 12:50:00	22.8785	22.73913	22.8785	0
2019-07-16 12:55:00	22.9118	22.77047	22.9118	0
2019-07-16 13:00:00	22.9185	22.79981	22.9185	0
2019-07-16 13:05:00	22.9458	22.82854	22.9458	0
2019-07-16 13:10:00	22.9589	22.85792	22.9589	0
2019-07-16 13:15:00	22.9854	22.88395	22.9854	0
2019-07-16 13:20:00	23.012	22.90997	23.012	0
2019-07-16 13:25:00	23.032	22.93399	23.032	0
2019-07-16 13:30:00	23.0319	22.954	23.0319	0
2019-07-16 13:35:00	22.9719	22.96467	22.9719	0
2019-07-16 13:40:00	22.9519	22.97201	22.9519	0
2019-07-16 13:45:00	22.9719	22.97802	22.9719	0
2019-07-16 13:50:00	23.0652	22.99269	23.0652	0
2019-07-16 13:55:00	23.1052	23.00863	23.1052	0
2019-07-16 14:00:00	23.1319	23.02593	23.1319	0
2019-07-16 14:05:00	23.1519	23.04258	23.1519	0
2019-07-16 14:10:00	23.1586	23.05724	23.1586	0
2019-07-16 14:15:00	23.1786	23.0719	23.1786	0
2019-07-16 14:20:00	23.1853	23.08724	23.1853	0
2019-07-16 14:25:00	23.1986	23.10991	23.1986	0
2019-07-16 14:30:00	23.2119	23.13591	23.2119	0
2019-07-16 14:35:00	23.2119	23.15991	23.2119	0
2019-07-16 14:40:00	23.2253	23.17592	23.2253	0
2019-07-16 14:45:00	23.2319	23.18859	23.2319	0
2019-07-16 14:50:00	23.2386	23.19926	23.2386	0
2019-07-16 14:55:00	23.2453	23.2086	23.2453	0
2019-07-16 15:00:00	23.2512	23.21786	23.2512	0
2019-07-16 15:05:00	23.2581	23.22581	23.2581	0
2019-07-16 15:10:00	23.265	23.23378	23.265	0
2019-07-16 15:15:00	23.2651	23.24043	23.2651	0
2019-07-16 15:20:00	23.2718	23.24642	23.2718	0
2019-07-16 15:25:00	23.2718	23.25241	23.2718	0
2019-07-16 15:30:00	23.2785	23.25773	23.2785	0
2019-07-16 15:35:00	23.2786	23.2624	23.2786	0
2019-07-16 15:40:00	23.2853	23.26707	23.2853	0
2019-07-16 15:45:00	23.2853	23.27107	23.2853	0
2019-07-16 15:50:00	23.2919	23.27514	23.2919	0
2019-07-16 15:55:00	23.2919	23.27852	23.2919	0
2019-07-16 16:00:00	23.2919	23.28121	23.2919	0
2019-07-16 16:05:00	23.2986	23.28456	23.2986	0
2019-07-16 16:10:00	23.2986	23.28724	23.2986	0
2019-07-16 16:15:00	23.2978	23.28984	23.2978	0
2019-07-16 16:20:00	23.2973	23.29172	23.2973	0
2019-07-16 16:25:00	23.2978	23.29364	23.2978	0
2019-07-16 16:30:00	23.3048	23.29559	23.3048	0
2019-07-16 16:35:00	23.3049	23.29755	23.3049	0
2019-07-16 16:40:00	23.3044	23.2988	23.3044	0
2019-07-16 16:45:00	23.3047	23.30008	23.3047	0
2019-07-16 16:50:00	23.3042	23.30131	23.3042	0
2019-07-16 16:55:00	23.3046	23.30191	23.3046	0
2019-07-16 17:00:00	23.3115	23.3032	23.3115	0
2019-07-16 17:05:00	23.3109	23.30451	23.3109	0
2019-07-16 17:10:00	23.3113	23.30591	23.3113	0
2019-07-16 17:15:00	23.3115	23.30728	23.3115	0
2019-07-16 17:20:00	23.3117	23.30797	23.3117	0
2019-07-16 17:25:00	23.3118	23.30866	23.3118	0
2019-07-16 17:30:00	23.3118	23.3094	23.3118	0
2019-07-16 17:35:00	23.3185	23.31078	23.3185	0
2019-07-16 17:40:00	23.3186	23.31222	23.3186	0
2019-07-16 17:45:00	23.3186	23.31362	23.3186	0
2019-07-16 17:50:00	23.3178	23.31425	23.3178	0
2019-07-16 17:55:00	23.3181	23.31497	23.3181	0
2019-07-16 18:00:00	23.3183	23.31567	23.3183	0
2019-07-16 18:05:00	23.3184	23.31636	23.3184	0
2019-07-16 18:10:00	23.3185	23.31704	23.3185	0
2019-07-16 18:15:00	23.3177	23.31763	23.3177	0
2019-07-16 18:20:00	23.3181	23.31826	23.3181	0
2019-07-16 18:25:00	23.3175	23.31816	23.3175	0
2019-07-16 18:30:00	23.3179	23.31809	23.3179	0
2019-07-16 18:35:00	23.3182	23.31805	23.3182	0
2019-07-16 18:40:00	23.3183	23.3181	23.3183	0
2019-07-16 18:45:00	23.3184	23.31813	23.3184	0
2019-07-16 18:50:00	23.3252	23.31882	23.3252	0
2019-07-16 18:55:00	23.3185	23.31883	23.3185	0
2019-07-16 19:00:00	23.3186	23.31884	23.3186	0
2019-07-16 19:05:00	23.3186	23.31893	23.3186	0
2019-07-16 19:10:00	23.3186	23.31898	23.3186	0
2019-07-16 19:15:00	23.3246	23.31969	23.3246	0
2019-07-16 19:20:00	23.3182	23.31972	23.3182	0
2019-07-16 19:25:00	23.3242	23.32032	23.3242	0
2019-07-16 19:30:00	23.3246	23.32095	23.3246	0
2019-07-16 19:35:00	23.3249	23.3216	23.3249	0
2019-07-16 19:40:00	23.325	23.32158	23.325	0
2019-07-16 19:45:00	23.3243	23.32216	23.3243	0
2019-07-16 19:50:00	23.3247	23.32277	23.3247	0
2019-07-16 19:55:00	23.3249	23.3234	23.3249	0
2019-07-16 20:00:00	23.325	23.32404	23.325	0
2019-07-16 20:05:00	23.3251	23.32409	23.3251	0
2019-07-16 20:10:00	23.3311	23.32538	23.3311	0
2019-07-16 20:15:00	23.3247	23.32543	23.3247	0
2019-07-16 20:20:00	23.3249	23.32546	23.3249	0
2019-07-16 20:25:00	23.325	23.32547	23.325	0
2019-07-16 20:30:00	23.3251	23.32548	23.3251	0
2019-07-16 20:35:00	23.3252	23.32557	23.3252	0
2019-07-16 20:40:00	23.3252	23.32562	23.3252	0
2019-07-16 20:45:00	23.3252	23.32565	23.3252	0
2019-07-16 20:50:00	23.3253	23.32568	23.3253	0
2019-07-16 20:55:00	23.3319	23.32636	23.3319	0
2019-07-16 21:00:00	23.3319	23.32644	23.3319	0
2019-07-16 21:05:00	23.3253	23.3265	23.3253	0
2019-07-16 21:10:00	23.3186	23.32587	23.3186	0
2019-07-16 21:15:00	23.3253	23.3259	23.3253	0
2019-07-16 21:20:00	23.3253	23.32592	23.3253	0
2019-07-16 21:25:00	23.3253	23.32593	23.3253	0
2019-07-16 21:30:00	23.3253	23.32594	23.3253	0
2019-07-16 21:35:00	23.3313	23.32655	23.3313	0
2019-07-16 21:40:00	23.3243	23.32645	23.3243	0
2019-07-16 21:45:00	23.3246	23.32572	23.3246	0
2019-07-16 21:50:00	23.3241	23.32494	23.3241	0
2019-07-16 21:55:00	23.3245	23.32486	23.3245	0
2019-07-16 22:00:00	23.3248	23.32548	23.3248	0
2019-07-16 22:05:00	23.325	23.32545	23.325	0
2019-07-16 22:10:00	23.3251	23.32543	23.3251	0
2019-07-16 22:15:00	23.3251	23.32541	23.3251	0
2019-07-16 22:20:00	23.3252	23.3254	23.3252	0
2019-07-16 22:25:00	23.3252	23.32479	23.3252	0
2019-07-16 22:30:00	23.3252	23.32488	23.3252	0
2019-07-16 22:35:00	23.3253	23.32495	23.3253	0
2019-07-16 22:40:00	23.3253	23.32507	23.3253	0
2019-07-16 22:45:00	23.3253	23.32515	23.3253	0
2019-07-16 22:50:00	23.3253	23.3252	23.3253	0
2019-07-16 22:55:00	23.3253	23.32523	23.3253	0
2019-07-16 23:00:00	23.3253	23.32525	23.3253	0
2019-07-16 23:05:00	23.3253	23.32527	23.3253	0
2019-07-16 23:10:00	23.3178	23.32453	23.3178	0
2019-07-16 23:15:00	23.3248	23.32449	23.3248	0
2019-07-16 23:20:00	23.325	23.32447	23.325	0
2019-07-16 23:25:00	23.3243	23.32437	23.3243	0
2019-07-16 23:30:00	23.3247	23.32431	23.3247	0
2019-07-16 23:35:00	23.3241	23.32419	23.3241	0
2019-07-16 23:40:00	23.3245	23.32411	23.3245	0
2019-07-16 23:45:00	23.3181	23.32339	23.3181	0
2019-07-16 23:50:00	23.3242	23.32328	23.3242	0
2019-07-16 23:55:00	23.324	23.32315	23.324	0
2019-07-17 00:00:00	23.3244	23.32381	23.3244	0
2019-07-17 00:05:00	23.3181	23.32314	23.3181	0
2019-07-17 00:10:00	23.3249	23.32313	23.3249	0
2019-07-17 00:15:00	23.3251	23.32321	23.3251	0
2019-07-17 00:20:00	23.3251	23.32325	23.3251	0
2019-07-17 00:25:00	23.3252	23.32336	23.3252	0
2019-07-17 00:30:00	23.3252	23.32343	23.3252	0
2019-07-17 00:35:00	23.3186	23.32348	23.3186	0
2019-07-17 00:40:00	23.3253	23.32359	23.3253	0
2019-07-17 00:45:00	23.3253	23.32372	23.3253	0
2019-07-17 00:50:00	23.3253	23.32381	23.3253	0
2019-07-17 00:55:00	23.3253	23.32453	23.3253	0
2019-07-17 01:00:00	23.3253	23.32457	23.3253	0
2019-07-17 01:05:00	23.3247	23.32453	23.3247	0
2019-07-17 01:10:00	23.3249	23.32451	23.3249	0
2019-07-17 01:15:00	23.325	23.32449	23.325	0
2019-07-17 01:20:00	23.3251	23.32448	23.3251	0
2019-07-17 01:25:00	23.3252	23.32514	23.3252	0
2019-07-17 01:30:00	23.3252	23.32513	23.3252	0
2019-07-17 01:35:00	23.3186	23.32446	23.3186	0
2019-07-17 01:40:00	23.3252	23.32445	23.3252	0
2019-07-17 01:45:00	23.3253	23.32445	23.3253	0
2019-07-17 01:50:00	23.3253	23.32445	23.3253	0
2019-07-17 01:55:00	23.3186	23.32384	23.3186	0
2019-07-17 02:00:00	23.3253	23.32388	23.3253	0
2019-07-17 02:05:00	23.3186	23.32324	23.3186	0
2019-07-17 02:10:00	23.3186	23.32259	23.3186	0
2019-07-17 02:15:00	23.3186	23.32193	23.3186	0
2019-07-17 02:20:00	23.3186	23.32127	23.3186	0
2019-07-17 02:25:00	23.3186	23.32127	23.3186	0
2019-07-17 02:30:00	23.3186	23.32061	23.3186	0
2019-07-17 02:35:00	23.3253	23.32061	23.3253	0
2019-07-17 02:40:00	23.318	23.31988	23.318	0
2019-07-17 02:45:00	23.3182	23.31984	23.3182	0
2019-07-17 02:50:00	23.3184	23.31915	23.3184	0
2019-07-17 02:55:00	23.3177	23.31906	23.3177	0
2019-07-17 03:00:00	23.3172	23.31892	23.3172	0
2019-07-17 03:05:00	23.3177	23.31883	23.3177	0
2019-07-17 03:10:00	23.3174	23.31871	23.3174	0
2019-07-17 03:15:00	23.3178	23.31863	23.3178	0
2019-07-17 03:20:00	23.3181	23.31858	23.3181	0
2019-07-17 03:25:00	23.3183	23.31788	23.3183	0
2019-07-17 03:30:00	23.3184	23.31792	23.3184	0
2019-07-17 03:35:00	23.3185	23.31795	23.3185	0
2019-07-17 03:40:00	23.3185	23.31796	23.3185	0
2019-07-17 03:45:00	23.3186	23.31805	23.3186	0
2019-07-17 03:50:00	23.3186	23.31819	23.3186	0
2019-07-17 03:55:00	23.3186	23.31828	23.3186	0
2019-07-17 04:00:00	23.3119	23.31773	23.3119	0
2019-07-17 04:05:00	23.3178	23.31773	23.3178	0
2019-07-17 04:10:00	23.3107	23.31699	23.3107	0
2019-07-17 04:15:00	23.3111	23.31627	23.3111	0
2019-07-17 04:20:00	23.3048	23.31491	23.3048	0
2019-07-17 04:25:00	23.3049	23.31355	23.3049	0
2019-07-17 04:30:00	23.3117	23.31287	23.3117	0
2019-07-17 04:35:00	23.3118	23.31219	23.3118	0
2019-07-17 04:40:00	23.3119	23.31152	23.3119	0
2019-07-17 04:45:00	23.3052	23.31018	23.3052	0
2019-07-17 04:50:00	23.3052	23.30951	23.3052	0
2019-07-17 04:55:00	23.3053	23.30826	23.3053	0
2019-07-17 05:00:00	23.3053	23.30772	23.3053	0
2019-07-17 05:05:00	23.3053	23.30714	23.3053	0
2019-07-17 05:10:00	23.3053	23.30719	23.3053	0
2019-07-17 05:15:00	23.3053	23.30723	23.3053	0
2019-07-17 05:20:00	23.3053	23.30659	23.3053	0
2019-07-17 05:25:00	23.3053	23.30594	23.3053	0
2019-07-17 05:30:00	23.3053	23.30528	23.3053	0
2019-07-17 05:35:00	23.3053	23.30529	23.3053	0
2019-07-17 05:40:00	23.2986	23.30463	23.2986	0
2019-07-17 05:45:00	23.2111	23.29521	23.2111	0
2019-07-17 05:50:00	23.0447	23.26915	23.0447	0
2019-07-17 05:55:00	22.9182	23.23044	22.9182	0
2019-07-17 06:00:00	22.9517	23.19508	22.9517	0
2019-07-17 06:05:00	23.0117	23.16572	23.0117	0
2019-07-17 06:10:00	23.0585	23.14104	23.0585	0
2019-07-17 06:15:00	23.0777	23.11828	23.0777	0
2019-07-17 06:20:00	23.0914	23.09689	23.0914	0
2019-07-17 06:25:00	23.1049	23.07685	23.1049	0
2019-07-17 06:30:00	23.105	23.05749	23.105	0
2019-07-17 06:35:00	23.1184	23.04822	23.1184	0
2019-07-17 06:40:00	23.1251	23.05626	23.1251	0
2019-07-17 06:45:00	23.1318	23.07762	23.1318	0
2019-07-17 06:50:00	23.1385	23.0963	23.1385	0
2019-07-17 06:55:00	23.1452	23.10965	23.1452	0
2019-07-17 07:00:00	23.1578	23.11958	23.1578	0
2019-07-17 07:05:00	23.1573	23.12754	23.1573	0
2019-07-17 07:10:00	23.1578	23.13418	23.1578	0
2019-07-17 07:15:00	23.1633	23.14002	23.1633	0
2019-07-17 07:20:00	23.1707	23.14659	23.1707	0
2019-07-17 07:25:00	23.1911	23.15386	23.1911	0
2019-07-17 07:30:00	23.2114	23.16249	23.2114	0
2019-07-17 07:35:00	23.2316	23.17247	23.2316	0
2019-07-17 07:40:00	23.2517	23.18379	23.2517	0
2019-07-17 07:45:00	23.2718	23.19645	23.2718	0
2019-07-17 07:50:00	23.2911	23.20978	23.2911	0
2019-07-17 07:55:00	23.3041	23.22446	23.3041	0
2019-07-17 08:00:00	23.3245	23.24113	23.3245	0
2019-07-17 08:05:00	23.3174	23.25654	23.3174	0
2019-07-17 08:10:00	23.3178	23.27125	23.3178	0
2019-07-17 08:15:00	23.3248	23.28462	23.3248	0
2019-07-17 08:20:00	23.3316	23.29664	23.3316	0
2019-07-17 08:25:00	23.3317	23.30665	23.3317	0
2019-07-17 08:30:00	23.3318	23.31466	23.3318	0
2019-07-17 08:35:00	23.3319	23.32067	23.3319	0
2019-07-17 08:40:00	23.3252	23.32408	23.3252	0
2019-07-17 08:45:00	23.3186	23.32553	23.3186	0
2019-07-17 08:50:00	23.3186	23.32494	23.3186	0
2019-07-17 08:55:00	23.3186	23.32506	23.3186	0
2019-07-17 09:00:00	23.3186	23.32514	23.3186	0
2019-07-17 09:05:00	23.2919	23.32185	23.2919	0
2019-07-17 09:10:00	23.2719	23.31588	23.2719	0
2019-07-17 09:15:00	23.2853	23.31124	23.2853	0
2019-07-17 09:20:00	23.2919	23.30725	23.2919	0
2019-07-17 09:25:00	23.2919	23.30325	23.2919	0
2019-07-17 09:30:00	23.2919	23.29992	23.2919	0
2019-07-17 09:35:00	23.2919	23.29725	23.2919	0
2019-07-17 09:40:00	23.2845	23.29384	23.2845	0
2019-07-17 09:45:00	23.2848	23.29046	23.2848	0
2019-07-17 09:50:00	23.2849	23.28709	23.2849	0
2019-07-17 09:55:00	23.2851	23.28641	23.2851	0
2019-07-17 10:00:00	23.2851	23.28773	23.2851	0
2019-07-17 10:05:00	23.2652	23.28572	23.2652	0
2019-07-17 10:10:00	23.2652	23.28305	23.2652	0
2019-07-17 10:15:00	23.2719	23.28105	23.2719	0
2019-07-17 10:20:00	23.2719	23.27905	23.2719	0
2019-07-17 10:25:00	23.2653	23.27639	23.2653	0
2019-07-17 10:30:00	23.2719	23.27513	23.2719	0
2019-07-17 10:35:00	23.2646	23.27311	23.2646	0
2019-07-17 10:40:00	23.2715	23.27177	23.2715	0
2019-07-17 10:45:00	23.265	23.26976	23.265	0
2019-07-17 10:50:00	23.2651	23.26776	23.2651	0
2019-07-17 10:55:00	23.2652	23.26776	23.2652	0
2019-07-17 11:00:00	23.2652	23.26776	23.2652	0
2019-07-17 11:05:00	23.2652	23.26709	23.2652	0
2019-07-17 11:10:00	23.2652	23.26642	23.2652	0
2019-07-17 11:15:00	23.2653	23.26642	23.2653	0
2019-07-17 11:20:00	23.2653	23.26576	23.2653	0
2019-07-17 11:25:00	23.2653	23.26583	23.2653	0
2019-07-17 11:30:00	23.2386	23.26254	23.2386	0
2019-07-17 11:35:00	23.1845	23.25449	23.1845	0
2019-07-17 11:40:00	23.1714	23.24512	23.1714	0
2019-07-17 11:45:00	23.1583	23.23443	23.1583	0
2019-07-17 11:50:00	23.2117	23.22908	23.2117	0
2019-07-17 11:55:00	23.2385	23.22641	23.2385	0
2019-07-17 12:00:00	23.1785	23.21774	23.1785	0
2019-07-17 12:05:00	23.1452	23.20573	23.1452	0
2019-07-17 12:10:00	23.1185	23.19105	23.1185	0
2019-07-17 12:15:00	23.0919	23.17371	23.0919	0
2019-07-17 12:20:00	23.0785	23.1577	23.0785	0
2019-07-17 12:25:00	23.1046	23.14971	23.1046	0
2019-07-17 12:30:00	23.0915	23.14172	23.0915	0
2019-07-17 12:35:00	23.0583	23.13172	23.0583	0
2019-07-17 12:40:00	23.0384	23.11439	23.0384	0
2019-07-17 12:45:00	23.0118	23.09172	23.0118	0
2019-07-17 12:50:00	22.9985	23.07372	22.9985	0
2019-07-17 12:55:00	22.9718	23.05638	22.9718	0
2019-07-17 13:00:00	22.9444	23.03897	22.9444	0
2019-07-17 13:05:00	22.938	23.02358	22.938	0
2019-07-17 13:10:00	22.9174	23.00747	22.9174	0
2019-07-17 13:15:00	22.8978	22.98679	22.8978	0
2019-07-17 13:20:00	22.8914	22.96678	22.8914	0
2019-07-17 13:25:00	22.8582	22.94677	22.8582	0
2019-07-17 13:30:00	22.8583	22.92876	22.8583	0
2019-07-17 13:35:00	22.8517	22.91275	22.8517	0
2019-07-17 13:40:00	22.8251	22.89541	22.8251	0
2019-07-17 13:45:00	22.8118	22.87941	22.8118	0
2019-07-17 13:50:00	22.7851	22.86348	22.7851	0
2019-07-17 13:55:00	22.7718	22.84686	22.7718	0
2019-07-17 14:00:00	22.7518	22.8303	22.7518	0
2019-07-17 14:05:00	22.7318	22.8137	22.7318	0
2019-07-17 14:10:00	22.7118	22.79574	22.7118	0
2019-07-17 14:15:00	22.6985	22.77977	22.6985	0
2019-07-17 14:20:00	22.6918	22.76312	22.6918	0
2019-07-17 14:25:00	22.6785	22.7458	22.6785	0
2019-07-17 14:30:00	22.6651	22.7298	22.6651	0
2019-07-17 14:35:00	22.6518	22.7138	22.6518	0
2019-07-17 14:40:00	22.6451	22.6998	22.6451	0
2019-07-17 14:45:00	22.6251	22.68513	22.6251	0
2019-07-17 14:50:00	22.6251	22.67246	22.6251	0
2019-07-17 14:55:00	22.6118	22.66046	22.6118	0
2019-07-17 15:00:00	22.6051	22.64979	22.6051	0
2019-07-17 15:05:00	22.5918	22.63912	22.5918	0
2019-07-17 15:10:00	22.5851	22.62845	22.5851	0
2019-07-17 15:15:00	22.6785	22.62845	22.6785	0
2019-07-17 15:20:00	22.7318	22.63512	22.7318	0
2019-07-17 15:25:00	22.7585	22.64579	22.7585	0
2019-07-17 15:30:00	22.7851	22.65979	22.7851	0
2019-07-17 15:35:00	22.8112	22.6784	22.8112	0
2019-07-17 15:40:00	22.8314	22.69903	22.8314	0
2019-07-17 15:45:00	22.8508	22.72293	22.8508	0
2019-07-17 15:50:00	22.8645	22.74887	22.8645	0
2019-07-17 15:55:00	22.8848	22.77817	22.8848	0
2019-07-17 16:00:00	22.9043	22.81009	22.9043	0
2019-07-17 16:05:00	22.918	22.83404	22.918	0
2019-07-17 16:10:00	22.9315	22.85401	22.9315	0
2019-07-17 16:15:00	22.945	22.87266	22.945	0
2019-07-17 16:20:00	22.9584	22.88999	22.9584	0
2019-07-17 16:25:00	22.9718	22.90605	22.9718	0
2019-07-17 16:30:00	22.9851	22.92142	22.9851	0
2019-07-17 16:35:00	22.9918	22.93552	22.9918	0
2019-07-17 16:40:00	22.9985	22.94892	22.9985	0
2019-07-17 16:45:00	23.0119	22.96163	23.0119	0
2019-07-17 16:50:00	23.0185	22.97305	23.0185	0
2019-07-17 16:55:00	23.0252	22.98377	23.0252	0
2019-07-17 17:00:00	23.0385	22.99447	23.0385	0
2019-07-17 17:05:00	23.0385	23.00382	23.0385	0
2019-07-17 17:10:00	23.0519	23.01317	23.0519	0
2019-07-17 17:15:00	23.0519	23.02118	23.0519	0
2019-07-17 17:20:00	23.0646	23.02913	23.0646	0
2019-07-17 17:25:00	23.0648	23.03643	23.0648	0
2019-07-17 17:30:00	23.0716	23.04374	23.0716	0
2019-07-17 17:35:00	23.0784	23.05039	23.0784	0
2019-07-17 17:40:00	23.0777	23.05631	23.0777	0
2019-07-17 17:45:00	23.0847	23.06226	23.0847	0
2019-07-17 17:50:00	23.0908	23.06749	23.0908	0
2019-07-17 17:55:00	23.0912	23.07276	23.0912	0
2019-07-17 18:00:00	23.0981	23.07738	23.0981	0
2019-07-17 18:05:00	23.1049	23.08268	23.1049	0
2019-07-17 18:10:00	23.1043	23.08665	23.1043	0
2019-07-17 18:15:00	23.1046	23.09063	23.1046	0
2019-07-17 18:20:00	23.1115	23.09462	23.1115	0
2019-07-17 18:25:00	23.1116	23.09794	23.1116	0
2019-07-17 18:30:00	23.1184	23.10201	23.1184	0
2019-07-17 18:35:00	23.1177	23.10531	23.1177	0
2019-07-17 18:40:00	23.118	23.10803	23.118	0
2019-07-17 18:45:00	23.1182	23.11073	23.1182	0
2019-07-17 18:50:00	23.125	23.11342	23.125	0
2019-07-17 18:55:00	23.1251	23.11544	23.1251	0
2019-07-17 19:00:00	23.1318	23.11819	23.1318	0
2019-07-17 19:05:00	23.1318	23.12091	23.1318	0
2019-07-17 19:10:00	23.1319	23.12295	23.1319	0
2019-07-17 19:15:00	23.1319	23.12498	23.1319	0
2019-07-17 19:20:00	23.1385	23.12699	23.1385	0
2019-07-17 19:25:00	23.1386	23.12908	23.1386	0
2019-07-17 19:30:00	23.1386	23.13114	23.1386	0
2019-07-17 19:35:00	23.1379	23.13311	23.1379	0
2019-07-17 19:40:00	23.1448	23.13509	23.1448	0
2019-07-17 19:45:00	23.145	23.13708	23.145	0
2019-07-17 19:50:00	23.1451	23.13841	23.1451	0
2019-07-17 19:55:00	23.1451	23.13974	23.1451	0
2019-07-17 20:00:00	23.1452	23.14107	23.1452	0
2019-07-17 20:05:00	23.1452	23.1424	23.1452	0
2019-07-17 20:10:00	23.1452	23.14307	23.1452	0
2019-07-17 20:15:00	23.1452	23.14373	23.1452	0
2019-07-17 20:20:00	23.1452	23.14439	23.1452	0
2019-07-17 20:25:00	23.1452	23.14512	23.1452	0
2019-07-17 20:30:00	23.1519	23.14583	23.1519	0
2019-07-17 20:35:00	23.1519	23.14652	23.1519	0
2019-07-17 20:40:00	23.1452	23.14653	23.1452	0
2019-07-17 20:45:00	23.1519	23.14721	23.1519	0
2019-07-17 20:50:00	23.1519	23.14788	23.1519	0
2019-07-17 20:55:00	23.1586	23.14922	23.1586	0
2019-07-17 21:00:00	23.1519	23.14989	23.1519	0
2019-07-17 21:05:00	23.1511	23.15048	23.1511	0
2019-07-17 21:10:00	23.1506	23.15102	23.1506	0
2019-07-17 21:15:00	23.1511	23.15161	23.1511	0
2019-07-17 21:20:00	23.1506	23.15148	23.1506	0
2019-07-17 21:25:00	23.1511	23.1514	23.1511	0
2019-07-17 21:30:00	23.158	23.15268	23.158	0
2019-07-17 21:35:00	23.1516	23.15265	23.1516	0
2019-07-17 21:40:00	23.1517	23.15263	23.1517	0
2019-07-17 21:45:00	23.1518	23.15195	23.1518	0
2019-07-17 21:50:00	23.1511	23.15187	23.1511	0
2019-07-17 21:55:00	23.1514	23.1519	23.1514	0
2019-07-17 22:00:00	23.1515	23.15199	23.1515	0
2019-07-17 22:05:00	23.1517	23.15205	23.1517	0
2019-07-17 22:10:00	23.1518	23.15217	23.1518	0
2019-07-17 22:15:00	23.1518	23.15224	23.1518	0
2019-07-17 22:20:00	23.1519	23.15163	23.1519	0
2019-07-17 22:25:00	23.1519	23.15166	23.1519	0
2019-07-17 22:30:00	23.1519	23.15168	23.1519	0
2019-07-17 22:35:00	23.1519	23.15169	23.1519	0
2019-07-17 22:40:00	23.1519	23.15177	23.1519	0
2019-07-17 22:45:00	23.1519	23.15182	23.1519	0
2019-07-17 22:50:00	23.1519	23.15186	23.1519	0
2019-07-17 22:55:00	23.1519	23.15188	23.1519	0
2019-07-17 23:00:00	23.1519	23.15189	23.1519	0
2019-07-17 23:05:00	23.1519	23.1519	23.1519	0
2019-07-17 23:10:00	23.1578	23.15249	23.1578	0
2019-07-17 23:15:00	23.1514	23.15244	23.1514	0
2019-07-17 23:20:00	23.1516	23.15241	23.1516	0
2019-07-17 23:25:00	23.1517	23.15239	23.1517	0
2019-07-17 23:30:00	23.1518	23.15238	23.1518	0
2019-07-17 23:35:00	23.1518	23.15237	23.1518	0
2019-07-17 23:40:00	23.1512	23.1523	23.1512	0
2019-07-17 23:45:00	23.1515	23.15226	23.1515	0
2019-07-17 23:50:00	23.145	23.15157	23.145	0
2019-07-17 23:55:00	23.1517	23.15155	23.1517	0
2019-07-18 00:00:00	23.1518	23.15095	23.1518	0
2019-07-18 00:05:00	23.1452	23.15033	23.1452	0
2019-07-18 00:10:00	23.1452	23.14969	23.1452	0
2019-07-18 00:15:00	23.1452	23.14904	23.1452	0
2019-07-18 00:20:00	23.1452	23.14838	23.1452	0
2019-07-18 00:25:00	23.1452	23.14772	23.1452	0
2019-07-18 00:30:00	23.1519	23.14779	23.1519	0
2019-07-18 00:35:00	23.1452	23.14716	23.1452	0
2019-07-18 00:40:00	23.1446	23.14712	23.1446	0
2019-07-18 00:45:00	23.1515	23.1471	23.1515	0
2019-07-18 00:50:00	23.145	23.14642	23.145	0
2019-07-18 00:55:00	23.1451	23.14641	23.1451	0
2019-07-18 01:00:00	23.1451	23.1464	23.1451	0
2019-07-18 01:05:00	23.1446	23.14634	23.1446	0
2019-07-18 01:10:00	23.1448	23.1463	23.1448	0
2019-07-18 01:15:00	23.145	23.14628	23.145	0
2019-07-18 01:20:00	23.1451	23.1456	23.1451	0
2019-07-18 01:25:00	23.1451	23.14559	23.1451	0
2019-07-18 01:30:00	23.1452	23.14565	23.1452	0
2019-07-18 01:35:00	23.1444	23.14494	23.1444	0
2019-07-18 01:40:00	23.1447	23.14491	23.1447	0
2019-07-18 01:45:00	23.1449	23.14489	23.1449	0
2019-07-18 01:50:00	23.145	23.14488	23.145	0
2019-07-18 01:55:00	23.1443	23.14485	23.1443	0
2019-07-18 02:00:00	23.1447	23.14484	23.1447	0
2019-07-18 02:05:00	23.1449	23.14483	23.1449	0
2019-07-18 02:10:00	23.145	23.14482	23.145	0
2019-07-18 02:15:00	23.1451	23.14482	23.1451	0
2019-07-18 02:20:00	23.1451	23.14481	23.1451	0
2019-07-18 02:25:00	23.1452	23.14489	23.1452	0
2019-07-18 02:30:00	23.1452	23.14494	23.1452	0
2019-07-18 02:35:00	23.1452	23.14497	23.1452	0
2019-07-18 02:40:00	23.1452	23.14499	23.1452	0
2019-07-18 02:45:00	23.1452	23.14508	23.1452	0
2019-07-18 02:50:00	23.1452	23.14513	23.1452	0
2019-07-18 02:55:00	23.1452	23.14516	23.1452	0
2019-07-18 03:00:00	23.1452	23.14518	23.1452	0
2019-07-18 03:05:00	23.1452	23.14519	23.1452	0
2019-07-18 03:10:00	23.1452	23.1452	23.1452	0
2019-07-18 03:15:00	23.1452	23.1452	23.1452	0
2019-07-18 03:20:00	23.1452	23.1452	23.1452	0
2019-07-18 03:25:00	23.1386	23.14454	23.1386	0
2019-07-18 03:30:00	23.1386	23.14388	23.1386	0
2019-07-18 03:35:00	23.1386	23.14322	23.1386	0
2019-07-18 03:40:00	23.1386	23.14256	23.1386	0
2019-07-18 03:45:00	23.1319	23.14123	23.1319	0
2019-07-18 03:50:00	23.1386	23.14057	23.1386	0
2019-07-18 03:55:00	23.1319	23.13924	23.1319	0
2019-07-18 04:00:00	23.1319	23.13791	23.1319	0
2019-07-18 04:05:00	23.1319	23.13658	23.1319	0
2019-07-18 04:10:00	23.1386	23.13592	23.1386	0
2019-07-18 04:15:00	23.1386	23.13592	23.1386	0
2019-07-18 04:20:00	23.1311	23.13517	23.1311	0
2019-07-18 04:25:00	23.1314	23.13445	23.1314	0
2019-07-18 04:30:00	23.1316	23.13375	23.1316	0
2019-07-18 04:35:00	23.1317	23.13373	23.1317	0
2019-07-18 04:40:00	23.1318	23.13305	23.1318	0
2019-07-18 04:45:00	23.1312	23.13298	23.1312	0
2019-07-18 04:50:00	23.1314	23.13293	23.1314	0
2019-07-18 04:55:00	23.1316	23.1329	23.1316	0
2019-07-18 05:00:00	23.1317	23.13221	23.1317	0
2019-07-18 05:05:00	23.1318	23.13153	23.1318	0
2019-07-18 05:10:00	23.1318	23.1316	23.1318	0
2019-07-18 05:15:00	23.1319	23.13165	23.1319	0
2019-07-18 05:20:00	23.1319	23.13168	23.1319	0
2019-07-18 05:25:00	23.1319	23.1317	23.1319	0
2019-07-18 05:30:00	23.1313	23.13165	23.1313	0
2019-07-18 05:35:00	23.1315	23.13168	23.1315	0
2019-07-18 05:40:00	23.1316	23.1317	23.1316	0
2019-07-18 05:45:00	23.1251	23.13105	23.1251	0
2019-07-18 05:50:00	23.1118	23.12906	23.1118	0
2019-07-18 05:55:00	23.0785	23.12373	23.0785	0
2019-07-18 06:00:00	23.0652	23.11707	23.0652	0
2019-07-18 06:05:00	23.0252	23.1064	23.0252	0
2019-07-18 06:10:00	22.9918	23.09239	22.9918	0
2019-07-18 06:15:00	22.9852	23.07772	22.9852	0
2019-07-18 06:20:00	23.0052	23.06511	23.0052	0
2019-07-18 06:25:00	23.0252	23.05448	23.0252	0
2019-07-18 06:30:00	23.0119	23.04251	23.0119	0
2019-07-18 06:35:00	23.0185	23.03185	23.0185	0
2019-07-18 06:40:00	22.9985	23.02052	22.9985	0
2019-07-18 06:45:00	22.9852	23.01119	22.9852	0
2019-07-18 06:50:00	23.0319	23.00786	23.0319	0
2019-07-18 06:55:00	23.0252	23.00786	23.0252	0
2019-07-18 07:00:00	23.0252	23.0112	23.0252	0
2019-07-18 07:05:00	23.0185	23.01453	23.0185	0
2019-07-18 07:10:00	23.0244	23.01645	23.0244	0
2019-07-18 07:15:00	23.0381	23.01774	23.0381	0
2019-07-18 07:20:00	23.0382	23.02037	23.0382	0
2019-07-18 07:25:00	23.045	23.02302	23.045	0
2019-07-18 07:30:00	23.0451	23.02768	23.0451	0
2019-07-18 07:35:00	23.0451	23.03367	23.0451	0
2019-07-18 07:40:00	22.9851	23.02899	22.9851	0
2019-07-18 07:45:00	22.9118	23.01765	22.9118	0
2019-07-18 07:50:00	22.8785	23.00298	22.8785	0
2019-07-18 07:55:00	22.8585	22.98698	22.8585	0
2019-07-18 08:00:00	22.8385	22.96839	22.8385	0
2019-07-18 08:05:00	22.8177	22.94635	22.8177	0
2019-07-18 08:10:00	22.8113	22.92366	22.8113	0
2019-07-18 08:15:00	22.8049	22.89965	22.8049	0
2019-07-18 08:20:00	22.785	22.87364	22.785	0
2019-07-18 08:25:00	22.7717	22.8463	22.7717	0
2019-07-18 08:30:00	22.7517	22.82296	22.7517	0
2019-07-18 08:35:00	22.7251	22.80429	22.7251	0
2019-07-18 08:40:00	22.7051	22.78695	22.7051	0
2019-07-18 08:45:00	22.7051	22.77161	22.7051	0
2019-07-18 08:50:00	22.7251	22.76027	22.7251	0
2019-07-18 08:55:00	22.7051	22.74901	22.7051	0
2019-07-18 09:00:00	22.6977	22.73765	22.6977	0
2019-07-18 09:05:00	22.678	22.72496	22.678	0
2019-07-18 09:10:00	22.6782	22.71428	22.6782	0
2019-07-18 09:15:00	22.6975	22.70686	22.6975	0
2019-07-18 09:20:00	22.6912	22.70081	22.6912	0
2019-07-18 09:25:00	22.6914	22.69744	22.6914	0
2019-07-18 09:30:00	22.6915	22.69608	22.6915	0
2019-07-18 09:35:00	22.685	22.69407	22.685	0
2019-07-18 09:40:00	22.6984	22.6914	22.6984	0
2019-07-18 09:45:00	22.7184	22.69273	22.7184	0
2019-07-18 09:50:00	22.7051	22.69347	22.7051	0
2019-07-18 09:55:00	22.6918	22.69485	22.6918	0
2019-07-18 10:00:00	22.6985	22.69688	22.6985	0
2019-07-18 10:05:00	22.6918	22.69631	22.6918	0
2019-07-18 10:10:00	22.7118	22.69837	22.7118	0
2019-07-18 10:15:00	22.7051	22.69974	22.7051	0
2019-07-18 10:20:00	22.6985	22.70044	22.6985	0
2019-07-18 10:25:00	22.6985	22.70179	22.6985	0
2019-07-18 10:30:00	22.691	22.70105	22.691	0
2019-07-18 10:35:00	22.698	22.69901	22.698	0
2019-07-18 10:40:00	22.6782	22.69632	22.6782	0
2019-07-18 10:45:00	22.7716	22.7043	22.7716	0
2019-07-18 10:50:00	22.8584	22.72029	22.8584	0
2019-07-18 10:55:00	22.9184	22.74295	22.9184	0
2019-07-18 11:00:00	22.9451	22.76628	22.9451	0
2019-07-18 11:05:00	22.9718	22.79295	22.9718	0
2019-07-18 11:10:00	22.9918	22.82228	22.9918	0
2019-07-18 11:15:00	23.0112	22.85355	23.0112	0
2019-07-18 11:20:00	23.0248	22.88693	23.0248	0
2019-07-18 11:25:00	23.045	22.92163	23.045	0
2019-07-18 11:30:00	23.065	22.96031	23.065	0
2019-07-18 11:35:00	23.0785	22.991	23.0785	0
2019-07-18 11:40:00	23.0918	23.01434	23.0918	0
2019-07-18 11:45:00	23.1052	23.03302	23.1052	0
2019-07-18 11:50:00	23.1185	23.05036	23.1185	0
2019-07-18 11:55:00	23.1252	23.0657	23.1252	0
2019-07-18 12:00:00	23.1311	23.07963	23.1311	0
2019-07-18 12:05:00	23.1447	23.09298	23.1447	0
2019-07-18 12:10:00	23.1516	23.10566	23.1516	0
2019-07-18 12:15:00	23.1576	23.11692	23.1576	0
2019-07-18 12:20:00	23.1646	23.12688	23.1646	0
2019-07-18 12:25:00	23.1715	23.13618	23.1715	0
2019-07-18 12:30:00	23.1783	23.14483	23.1783	0
2019-07-18 12:35:00	23.1851	23.15282	23.1851	0
2019-07-18 12:40:00	23.1851	23.15948	23.1851	0
2019-07-18 12:45:00	23.1918	23.16614	23.1918	0
2019-07-18 12:50:00	23.1985	23.17288	23.1985	0
2019-07-18 12:55:00	23.1652	23.17493	23.1652	0
2019-07-18 13:00:00	23.1586	23.17563	23.1586	0
2019-07-18 13:05:00	23.1852	23.17839	23.1852	0
2019-07-18 13:10:00	23.2119	23.18312	23.2119	0
2019-07-18 13:15:00	23.2186	23.18783	23.2186	0
2019-07-18 13:20:00	23.2252	23.19252	23.2252	0
2019-07-18 13:25:00	23.2252	23.19653	23.2252	0
2019-07-18 13:30:00	23.2319	23.20121	23.2319	0
2019-07-18 13:35:00	23.2319	23.20522	23.2319	0
2019-07-18 13:40:00	23.2386	23.20923	23.2386	0
2019-07-18 13:45:00	23.2119	23.2139	23.2119	0
2019-07-18 13:50:00	23.2252	23.22056	23.2252	0
2019-07-18 13:55:00	23.2386	23.2259	23.2386	0
2019-07-18 14:00:00	23.2119	23.2259	23.2119	0
2019-07-18 14:05:00	23.2252	23.22656	23.2252	0
2019-07-18 14:10:00	23.2386	23.2279	23.2386	0
2019-07-18 14:15:00	23.2453	23.22991	23.2453	0
2019-07-18 14:20:00	23.2519	23.23191	23.2519	0
2019-07-18 14:25:00	23.2519	23.23391	23.2519	0
2019-07-18 14:30:00	23.2519	23.23524	23.2519	0
2019-07-18 14:35:00	23.2519	23.23924	23.2519	0
2019-07-18 14:40:00	23.2519	23.24191	23.2519	0
2019-07-18 14:45:00	23.2519	23.24324	23.2519	0
2019-07-18 14:50:00	23.2519	23.24724	23.2519	0
2019-07-18 14:55:00	23.2519	23.24991	23.2519	0
2019-07-18 15:00:00	23.2519	23.25124	23.2519	0
2019-07-18 15:05:00	23.2519	23.2519	23.2519	0
2019-07-18 15:10:00	23.2519	23.2519	23.2519	0
2019-07-18 15:15:00	23.2519	23.2519	23.2519	0
2019-07-18 15:20:00	23.2513	23.25184	23.2513	0
2019-07-18 15:25:00	23.2515	23.2518	23.2515	0
2019-07-18 15:30:00	23.2517	23.25178	23.2517	0
2019-07-18 15:35:00	23.2518	23.25177	23.2518	0
2019-07-18 15:40:00	23.2518	23.25176	23.2518	0
2019-07-18 15:45:00	23.2385	23.25042	23.2385	0
2019-07-18 15:50:00	23.2252	23.24775	23.2252	0
2019-07-18 15:55:00	23.2186	23.24442	23.2186	0
2019-07-18 16:00:00	23.2052	23.23975	23.2052	0
2019-07-18 16:05:00	23.1978	23.23434	23.1978	0
2019-07-18 16:10:00	23.1914	23.22835	23.1914	0
2019-07-18 16:15:00	23.1842	23.22162	23.1842	0
2019-07-18 16:20:00	23.1779	23.21424	23.1779	0
2019-07-18 16:25:00	23.1715	23.20621	23.1715	0
2019-07-18 16:30:00	23.1783	23.19886	23.1783	0
2019-07-18 16:35:00	23.1851	23.19352	23.1851	0
2019-07-18 16:40:00	23.1918	23.19018	23.1918	0
2019-07-18 16:45:00	23.1912	23.18744	23.1912	0
2019-07-18 16:50:00	23.1981	23.18673	23.1981	0
2019-07-18 16:55:00	23.1983	23.18678	23.1983	0
2019-07-18 17:00:00	23.1984	23.18748	23.1984	0
2019-07-18 17:05:00	23.1985	23.18891	23.1985	0
2019-07-18 17:10:00	23.2052	23.19164	23.2052	0
2019-07-18 17:15:00	23.2052	23.19501	23.2052	0
2019-07-18 17:20:00	23.2052	23.1977	23.2052	0
2019-07-18 17:25:00	23.2119	23.20038	23.2119	0
2019-07-18 17:30:00	23.2119	23.20239	23.2119	0
2019-07-18 17:35:00	23.2119	23.20446	23.2119	0
2019-07-18 17:40:00	23.2119	23.20584	23.2119	0
2019-07-18 17:45:00	23.2119	23.2072	23.2119	0
2019-07-18 17:50:00	23.2119	23.20855	23.2119	0
2019-07-18 17:55:00	23.2119	23.20989	23.2119	0
2019-07-18 18:00:00	23.2186	23.21123	23.2186	0
2019-07-18 18:05:00	23.2111	23.21182	23.2111	0
2019-07-18 18:10:00	23.2181	23.21311	23.2181	0
2019-07-18 18:15:00	23.2183	23.21375	23.2183	0
2019-07-18 18:20:00	23.225	23.21506	23.225	0
2019-07-18 18:25:00	23.2243	23.2163	23.2243	0
2019-07-18 18:30:00	23.218	23.21691	23.218	0
2019-07-18 18:35:00	23.2182	23.21754	23.2182	0
2019-07-18 18:40:00	23.2184	23.21819	23.2184	0
2019-07-18 18:45:00	23.2251	23.21951	23.2251	0
2019-07-18 18:50:00	23.2252	23.22017	23.2252	0
2019-07-18 18:55:00	23.2252	23.22158	23.2252	0
2019-07-18 19:00:00	23.2252	23.22229	23.2252	0
2019-07-18 19:05:00	23.2252	23.22298	23.2252	0
2019-07-18 19:10:00	23.2252	23.223	23.2252	0
2019-07-18 19:15:00	23.2252	23.22309	23.2252	0
2019-07-18 19:20:00	23.2252	23.22381	23.2252	0
2019-07-18 19:25:00	23.2252	23.22451	23.2252	0
2019-07-18 19:30:00	23.2252	23.22519	23.2252	0
2019-07-18 19:35:00	23.2252	23.2252	23.2252	0
2019-07-18 19:40:00	23.2252	23.2252	23.2252	0
2019-07-18 19:45:00	23.2252	23.2252	23.2252	0
2019-07-18 19:50:00	23.2252	23.2252	23.2252	0
2019-07-18 19:55:00	23.2252	23.2252	23.2252	0
2019-07-18 20:00:00	23.2252	23.2252	23.2252	0
2019-07-18 20:05:00	23.2252	23.2252	23.2252	0
2019-07-18 20:10:00	23.2252	23.2252	23.2252	0
2019-07-18 20:15:00	23.2252	23.2252	23.2252	0
2019-07-18 20:20:00	23.2252	23.2252	23.2252	0
2019-07-18 20:25:00	23.2252	23.2252	23.2252	0
2019-07-18 20:30:00	23.2252	23.2252	23.2252	0
2019-07-18 20:35:00	23.2252	23.2252	23.2252	0
2019-07-18 20:40:00	23.2252	23.2252	23.2252	0
2019-07-18 20:45:00	23.2252	23.2252	23.2252	0
2019-07-18 20:50:00	23.2252	23.2252	23.2252	0
2019-07-18 20:55:00	23.2245	23.22513	23.2245	0
2019-07-18 21:00:00	23.2248	23.22509	23.2248	0
2019-07-18 21:05:00	23.2249	23.22506	23.2249	0
2019-07-18 21:10:00	23.2243	23.22497	23.2243	0
2019-07-18 21:15:00	23.2246	23.22491	23.2246	0
2019-07-18 21:20:00	23.2248	23.22487	23.2248	0
2019-07-18 21:25:00	23.225	23.22485	23.225	0
2019-07-18 21:30:00	23.2251	23.22484	23.2251	0
2019-07-18 21:35:00	23.2251	23.22483	23.2251	0
2019-07-18 21:40:00	23.2252	23.22483	23.2252	0
2019-07-18 21:45:00	23.2252	23.2249	23.2252	0
2019-07-18 21:50:00	23.2252	23.22494	23.2252	0
2019-07-18 21:55:00	23.2186	23.22431	23.2186	0
2019-07-18 22:00:00	23.2186	23.22374	23.2186	0
2019-07-18 22:05:00	23.218	23.22308	23.218	0
2019-07-18 22:10:00	23.2182	23.22242	23.2182	0
2019-07-18 22:15:00	23.2183	23.22175	23.2183	0
2019-07-18 22:20:00	23.2176	23.221	23.2176	0
2019-07-18 22:25:00	23.2113	23.21962	23.2113	0
2019-07-18 22:30:00	23.2182	23.21892	23.2182	0
2019-07-18 22:35:00	23.2183	23.21823	23.2183	0
2019-07-18 22:40:00	23.2184	23.21755	23.2184	0
2019-07-18 22:45:00	23.2185	23.21754	23.2185	0
2019-07-18 22:50:00	23.2185	23.21753	23.2185	0
2019-07-18 22:55:00	23.2119	23.21692	23.2119	0
2019-07-18 23:00:00	23.2119	23.21629	23.2119	0
2019-07-18 23:05:00	23.2186	23.21632	23.2186	0
2019-07-18 23:10:00	23.2186	23.21642	23.2186	0
2019-07-18 23:15:00	23.2111	23.2164	23.2111	0
2019-07-18 23:20:00	23.2114	23.21572	23.2114	0
2019-07-18 23:25:00	23.2116	23.21505	23.2116	0
2019-07-18 23:30:00	23.2117	23.21438	23.2117	0
2019-07-18 23:35:00	23.2118	23.21371	23.2118	0
2019-07-18 23:40:00	23.2185	23.21371	23.2185	0
2019-07-18 23:45:00	23.2119	23.21371	23.2119	0
2019-07-18 23:50:00	23.2113	23.21365	23.2113	0
2019-07-18 23:55:00	23.2182	23.21361	23.2182	0
2019-07-19 00:00:00	23.2183	23.21358	23.2183	0
2019-07-19 00:05:00	23.2118	23.21365	23.2118	0
2019-07-19 00:10:00	23.2118	23.21369	23.2118	0
2019-07-19 00:15:00	23.2111	23.21364	23.2111	0
2019-07-19 00:20:00	23.2114	23.21361	23.2114	0
2019-07-19 00:25:00	23.2116	23.21359	23.2116	0
2019-07-19 00:30:00	23.2111	23.21285	23.2111	0
2019-07-19 00:35:00	23.2114	23.2128	23.2114	0
2019-07-19 00:40:00	23.2108	23.21275	23.2108	0
2019-07-19 00:45:00	23.2112	23.21205	23.2112	0
2019-07-19 00:50:00	23.2115	23.21137	23.2115	0
2019-07-19 00:55:00	23.2116	23.21135	23.2116	0
2019-07-19 01:00:00	23.2117	23.21134	23.2117	0
2019-07-19 01:05:00	23.2118	23.21141	23.2118	0
2019-07-19 01:10:00	23.2118	23.21145	23.2118	0
2019-07-19 01:15:00	23.2111	23.2114	23.2111	0
2019-07-19 01:20:00	23.2108	23.21137	23.2108	0
2019-07-19 01:25:00	23.2112	23.21135	23.2112	0
2019-07-19 01:30:00	23.2114	23.21141	23.2114	0
2019-07-19 01:35:00	23.2116	23.21145	23.2116	0
2019-07-19 01:40:00	23.2117	23.21147	23.2117	0
2019-07-19 01:45:00	23.2118	23.21149	23.2118	0
2019-07-19 01:50:00	23.2118	23.2115	23.2118	0
2019-07-19 01:55:00	23.2052	23.21084	23.2052	0
2019-07-19 02:00:00	23.2052	23.21018	23.2052	0
2019-07-19 02:05:00	23.2045	23.20952	23.2045	0
2019-07-19 02:10:00	23.2047	23.20891	23.2047	0
2019-07-19 02:15:00	23.2049	23.20828	23.2049	0
2019-07-19 02:20:00	23.205	23.20764	23.205	0
2019-07-19 02:25:00	23.2051	23.20699	23.2051	0
2019-07-19 02:30:00	23.2052	23.20634	23.2052	0
2019-07-19 02:35:00	23.2052	23.20568	23.2052	0
2019-07-19 02:40:00	23.2052	23.20502	23.2052	0
2019-07-19 02:45:00	23.1986	23.20436	23.1986	0
2019-07-19 02:50:00	23.2052	23.20436	23.2052	0
2019-07-19 02:55:00	23.1986	23.20377	23.1986	0
2019-07-19 03:00:00	23.2045	23.20375	23.2045	0
2019-07-19 03:05:00	23.1975	23.20301	23.1975	0
2019-07-19 03:10:00	23.1979	23.2023	23.1979	0
2019-07-19 03:15:00	23.1981	23.2016	23.1981	0
2019-07-19 03:20:00	23.1983	23.20091	23.1983	0
2019-07-19 03:25:00	23.1984	23.20023	23.1984	0
2019-07-19 03:30:00	23.1985	23.19956	23.1985	0
2019-07-19 03:35:00	23.1985	23.19955	23.1985	0
2019-07-19 03:40:00	23.1985	23.19888	23.1985	0
2019-07-19 03:45:00	23.1985	23.19887	23.1985	0
2019-07-19 03:50:00	23.1986	23.19828	23.1986	0
2019-07-19 03:55:00	23.1986	23.19839	23.1986	0
2019-07-19 04:00:00	23.1986	23.19846	23.1986	0
2019-07-19 04:05:00	23.1986	23.19851	23.1986	0
2019-07-19 04:10:00	23.1986	23.19854	23.1986	0
2019-07-19 04:15:00	23.1986	23.19856	23.1986	0
2019-07-19 04:20:00	23.1919	23.1979	23.1919	0
2019-07-19 04:25:00	23.1986	23.19791	23.1986	0
2019-07-19 04:30:00	23.1986	23.19792	23.1986	0
2019-07-19 04:35:00	23.1986	23.19793	23.1986	0
2019-07-19 04:40:00	23.1919	23.19726	23.1919	0
2019-07-19 04:45:00	23.1986	23.19726	23.1986	0
2019-07-19 04:50:00	23.1919	23.19659	23.1919	0
2019-07-19 04:55:00	23.1919	23.19592	23.1919	0
2019-07-19 05:00:00	23.1919	23.19525	23.1919	0
2019-07-19 05:05:00	23.1986	23.19525	23.1986	0
2019-07-19 05:10:00	23.1919	23.19525	23.1919	0
2019-07-19 05:15:00	23.1919	23.19458	23.1919	0
2019-07-19 05:20:00	23.1919	23.19391	23.1919	0
2019-07-19 05:25:00	23.1919	23.19324	23.1919	0
2019-07-19 05:30:00	23.1919	23.19324	23.1919	0
2019-07-19 05:35:00	23.1919	23.19257	23.1919	0
2019-07-19 05:40:00	23.1919	23.19257	23.1919	0
2019-07-19 05:45:00	23.1913	23.19251	23.1913	0
2019-07-19 05:50:00	23.1848	23.1918	23.1848	0
2019-07-19 05:55:00	23.1917	23.19111	23.1917	0
2019-07-19 06:00:00	23.1911	23.19103	23.1911	0
2019-07-19 06:05:00	23.1914	23.19098	23.1914	0
2019-07-19 06:10:00	23.1916	23.19095	23.1916	0
2019-07-19 06:15:00	23.1917	23.19093	23.1917	0
2019-07-19 06:20:00	23.1918	23.19092	23.1918	0
2019-07-19 06:25:00	23.1918	23.19091	23.1918	0
2019-07-19 06:30:00	23.1846	23.19018	23.1846	0
2019-07-19 06:35:00	23.1841	23.18946	23.1841	0
2019-07-19 06:40:00	23.1845	23.18943	23.1845	0
2019-07-19 06:45:00	23.1907	23.18933	23.1907	0
2019-07-19 06:50:00	23.1844	23.18866	23.1844	0
2019-07-19 06:55:00	23.1906	23.18858	23.1906	0
2019-07-19 07:00:00	23.1911	23.18853	23.1911	0
2019-07-19 07:05:00	23.1839	23.18775	23.1839	0
2019-07-19 07:10:00	23.1903	23.1876	23.1903	0
2019-07-19 07:15:00	23.1909	23.18751	23.1909	0
2019-07-19 07:20:00	23.1913	23.18818	23.1913	0
2019-07-19 07:25:00	23.1909	23.18886	23.1909	0
2019-07-19 07:30:00	23.1912	23.18953	23.1912	0
2019-07-19 07:35:00	23.1907	23.18953	23.1907	0
2019-07-19 07:40:00	23.1904	23.19013	23.1904	0
2019-07-19 07:45:00	23.1909	23.19016	23.1909	0
2019-07-19 07:50:00	23.198	23.19085	23.198	0
2019-07-19 07:55:00	23.1974	23.1922	23.1974	0
2019-07-19 08:00:00	23.1978	23.19295	23.1978	0
2019-07-19 08:05:00	23.1981	23.19367	23.1981	0
2019-07-19 08:10:00	23.1983	23.19437	23.1983	0
2019-07-19 08:15:00	23.1976	23.19504	23.1976	0
2019-07-19 08:20:00	23.198	23.19572	23.198	0
2019-07-19 08:25:00	23.1982	23.19647	23.1982	0
2019-07-19 08:30:00	23.1977	23.1972	23.1977	0
2019-07-19 08:35:00	23.198	23.19791	23.198	0
2019-07-19 08:40:00	23.1982	23.19793	23.1982	0
2019-07-19 08:45:00	23.1984	23.19803	23.1984	0
2019-07-19 08:50:00	23.1984	23.19809	23.1984	0
2019-07-19 08:55:00	23.1985	23.19813	23.1985	0
2019-07-19 09:00:00	23.1985	23.19815	23.1985	0
2019-07-19 09:05:00	23.2052	23.19891	23.2052	0
2019-07-19 09:10:00	23.1986	23.19897	23.1986	0
2019-07-19 09:15:00	23.2052	23.19967	23.2052	0
2019-07-19 09:20:00	23.2052	23.20042	23.2052	0
2019-07-19 09:25:00	23.2045	23.20107	23.2045	0
2019-07-19 09:30:00	23.2114	23.20239	23.2114	0
2019-07-19 09:35:00	23.2116	23.20371	23.2116	0
2019-07-19 09:40:00	23.2117	23.20504	23.2117	0
2019-07-19 09:45:00	23.1984	23.20503	23.1984	0
2019-07-19 09:50:00	23.2052	23.2057	23.2052	0
2019-07-19 09:55:00	23.2119	23.20637	23.2119	0
2019-07-19 10:00:00	23.2119	23.2077	23.2119	0
2019-07-19 10:05:00	23.2119	23.20837	23.2119	0
2019-07-19 10:10:00	23.2052	23.20837	23.2052	0
2019-07-19 10:15:00	23.2119	23.20911	23.2119	0
2019-07-19 10:20:00	23.2111	23.20908	23.2111	0
2019-07-19 10:25:00	23.2173	23.20965	23.2173	0
2019-07-19 10:30:00	23.2178	23.21026	23.2178	0
2019-07-19 10:35:00	23.2114	23.21156	23.2114	0
2019-07-19 10:40:00	23.2116	23.2122	23.2116	0
2019-07-19 10:45:00	23.2177	23.21278	23.2177	0
2019-07-19 10:50:00	23.2181	23.2134	23.2181	0
2019-07-19 10:55:00	23.2249	23.2147	23.2249	0
2019-07-19 11:00:00	23.225	23.21668	23.225	0
2019-07-19 11:05:00	23.2251	23.218	23.2251	0
2019-07-19 11:10:00	23.2112	23.21801	23.2112	0
2019-07-19 11:15:00	23.2181	23.21809	23.2181	0
2019-07-19 11:20:00	23.225	23.21881	23.225	0
2019-07-19 11:25:00	23.2243	23.2201	23.2243	0
2019-07-19 11:30:00	23.2246	23.2214	23.2246	0
2019-07-19 11:35:00	23.2249	23.22212	23.2249	0
2019-07-19 11:40:00	23.2236	23.22267	23.2236	0
2019-07-19 11:45:00	23.2309	23.22327	23.2309	0
2019-07-19 11:50:00	23.2246	23.22323	23.2246	0
2019-07-19 11:55:00	23.2315	23.22387	23.2315	0
2019-07-19 12:00:00	23.2309	23.22584	23.2309	0
2019-07-19 12:05:00	23.2313	23.22716	23.2313	0
2019-07-19 12:10:00	23.2315	23.22781	23.2315	0
2019-07-19 12:15:00	23.2316	23.22854	23.2316	0
2019-07-19 12:20:00	23.2251	23.22859	23.2251	0
2019-07-19 12:25:00	23.2318	23.22928	23.2318	0
2019-07-19 12:30:00	23.2311	23.23003	23.2311	0
2019-07-19 12:35:00	23.2247	23.22941	23.2247	0
2019-07-19 12:40:00	23.2316	23.23011	23.2316	0
2019-07-19 12:45:00	23.225	23.22946	23.225	0
2019-07-19 12:50:00	23.2251	23.22888	23.2251	0
2019-07-19 12:55:00	23.2318	23.22893	23.2318	0
2019-07-19 13:00:00	23.2252	23.2283	23.2252	0
2019-07-19 13:05:00	23.2252	23.22766	23.2252	0
2019-07-19 13:10:00	23.2246	23.22761	23.2246	0
2019-07-19 13:15:00	23.2248	23.22691	23.2248	0
2019-07-19 13:20:00	23.2242	23.22622	23.2242	0
2019-07-19 13:25:00	23.2246	23.22621	23.2246	0
2019-07-19 13:30:00	23.2248	23.22553	23.2248	0
2019-07-19 13:35:00	23.225	23.22553	23.225	0
2019-07-19 13:40:00	23.2251	23.22553	23.2251	0
2019-07-19 13:45:00	23.2245	23.2248	23.2245	0
2019-07-19 13:50:00	23.2248	23.22476	23.2248	0
2019-07-19 13:55:00	23.225	23.22474	23.225	0
2019-07-19 14:00:00	23.2251	23.22479	23.2251	0
2019-07-19 14:05:00	23.2251	23.22482	23.2251	0
2019-07-19 14:10:00	23.2252	23.22492	23.2252	0
2019-07-19 14:15:00	23.2252	23.22498	23.2252	0
2019-07-19 14:20:00	23.2252	23.22502	23.2252	0
2019-07-19 14:25:00	23.2246	23.22498	23.2246	0
2019-07-19 14:30:00	23.2248	23.22495	23.2248	0
2019-07-19 14:35:00	23.2244	23.22494	23.2244	0
2019-07-19 14:40:00	23.2239	23.22485	23.2239	0
2019-07-19 14:45:00	23.2244	23.22479	23.2244	0
2019-07-19 14:50:00	23.2239	23.22467	23.2239	0
2019-07-19 14:55:00	23.2244	23.2246	23.2244	0
2019-07-19 15:00:00	23.2247	23.22455	23.2247	0
2019-07-19 15:05:00	23.2249	23.22452	23.2249	0
2019-07-19 15:10:00	23.225	23.2245	23.225	0
2019-07-19 15:15:00	23.2251	23.22455	23.2251	0
2019-07-19 15:20:00	23.2252	23.22459	23.2252	0
2019-07-19 15:25:00	23.2252	23.22467	23.2252	0
2019-07-19 15:30:00	23.2252	23.2248	23.2252	0
2019-07-19 15:35:00	23.2245	23.22481	23.2245	0
2019-07-19 15:40:00	23.2248	23.2249	23.2248	0
2019-07-19 15:45:00	23.2249	23.22495	23.2249	0
2019-07-19 15:50:00	23.225	23.22498	23.225	0
2019-07-19 15:55:00	23.2243	23.22492	23.2243	0
2019-07-19 16:00:00	23.2247	23.22489	23.2247	0
2019-07-19 16:05:00	23.2249	23.22487	23.2249	0
2019-07-19 16:10:00	23.2244	23.22479	23.2244	0
2019-07-19 16:15:00	23.2247	23.22474	23.2247	0
2019-07-19 16:20:00	23.2249	23.22471	23.2249	0
2019-07-19 16:25:00	23.2243	23.22469	23.2243	0
2019-07-19 16:30:00	23.2246	23.22467	23.2246	0
2019-07-19 16:35:00	23.2248	23.22466	23.2248	0
2019-07-19 16:40:00	23.2244	23.2246	23.2244	0
2019-07-19 16:45:00	23.2239	23.22456	23.2239	0
2019-07-19 16:50:00	23.2244	23.22453	23.2244	0
2019-07-19 16:55:00	23.2247	23.22451	23.2247	0
2019-07-19 17:00:00	23.2316	23.22523	23.2316	0
2019-07-19 17:05:00	23.225	23.22526	23.225	0
2019-07-19 17:10:00	23.2318	23.22595	23.2318	0
2019-07-19 17:15:00	23.2318	23.2267	23.2318	0
2019-07-19 17:20:00	23.2252	23.22676	23.2252	0
2019-07-19 17:25:00	23.2252	23.2268	23.2252	0
2019-07-19 17:30:00	23.2319	23.22755	23.2319	0
2019-07-19 17:35:00	23.2319	23.22835	23.2319	0
2019-07-19 17:40:00	23.2252	23.22843	23.2252	0
2019-07-19 17:45:00	23.2319	23.22915	23.2319	0
2019-07-19 17:50:00	23.2319	23.22918	23.2319	0
2019-07-19 17:55:00	23.2252	23.2292	23.2252	0
2019-07-19 18:00:00	23.2252	23.22854	23.2252	0
2019-07-19 18:05:00	23.2245	23.22781	23.2245	0
2019-07-19 18:10:00	23.2314	23.22843	23.2314	0
2019-07-19 18:15:00	23.2316	23.22907	23.2316	0
2019-07-19 18:20:00	23.225	23.22838	23.225	0
2019-07-19 18:25:00	23.2318	23.22837	23.2318	0
2019-07-19 18:30:00	23.2318	23.22903	23.2318	0
2019-07-19 18:35:00	23.2319	23.22903	23.2319	0
2019-07-19 18:40:00	23.2252	23.22836	23.2252	0
2019-07-19 18:45:00	23.2319	23.22903	23.2319	0
2019-07-19 18:50:00	23.2313	23.22964	23.2313	0
2019-07-19 18:55:00	23.2315	23.23034	23.2315	0
2019-07-19 19:00:00	23.2242	23.22962	23.2242	0
2019-07-19 19:05:00	23.2313	23.22959	23.2313	0
2019-07-19 19:10:00	23.2315	23.23024	23.2315	0
2019-07-19 19:15:00	23.2316	23.23022	23.2316	0
2019-07-19 19:20:00	23.2318	23.23022	23.2318	0
2019-07-19 19:25:00	23.2318	23.23021	23.2318	0
2019-07-19 19:30:00	23.2377	23.23146	23.2377	0
2019-07-19 19:35:00	23.2373	23.232	23.2373	0
2019-07-19 19:40:00	23.2311	23.23198	23.2311	0
2019-07-19 19:45:00	23.2314	23.23197	23.2314	0
2019-07-19 19:50:00	23.2316	23.23271	23.2316	0
2019-07-19 19:55:00	23.2317	23.23275	23.2317	0
2019-07-19 20:00:00	23.2385	23.23345	23.2385	0
2019-07-19 20:05:00	23.2312	23.23341	23.2312	0
2019-07-19 20:10:00	23.2315	23.23338	23.2315	0
2019-07-19 20:15:00	23.231	23.2333	23.231	0
2019-07-19 20:20:00	23.2313	23.23266	23.2313	0
2019-07-19 20:25:00	23.2315	23.23208	23.2315	0
2019-07-19 20:30:00	23.2317	23.23214	23.2317	0
2019-07-19 20:35:00	23.2318	23.23218	23.2318	0
2019-07-19 20:40:00	23.2318	23.2322	23.2318	0
2019-07-19 20:45:00	23.2319	23.23222	23.2319	0
2019-07-19 20:50:00	23.2319	23.23156	23.2319	0
2019-07-19 20:55:00	23.2252	23.23096	23.2252	0
2019-07-19 21:00:00	23.2319	23.231	23.2319	0
2019-07-19 21:05:00	23.2252	23.23042	23.2252	0
2019-07-19 21:10:00	23.2252	23.22981	23.2252	0
2019-07-19 21:15:00	23.2252	23.22918	23.2252	0
2019-07-19 21:20:00	23.2245	23.22846	23.2245	0
2019-07-19 21:25:00	23.2248	23.22776	23.2248	0
2019-07-19 21:30:00	23.2316	23.22774	23.2316	0
2019-07-19 21:35:00	23.2317	23.22772	23.2317	0
2019-07-19 21:40:00	23.2251	23.22704	23.2251	0
2019-07-19 21:45:00	23.2318	23.2277	23.2318	0
2019-07-19 21:50:00	23.2252	23.22703	23.2252	0
2019-07-19 21:55:00	23.2319	23.2277	23.2319	0
2019-07-19 22:00:00	23.2319	23.22837	23.2319	0
2019-07-19 22:05:00	23.2319	23.22904	23.2319	0
2019-07-19 22:10:00	23.2319	23.22978	23.2319	0
2019-07-19 22:15:00	23.2319	23.23049	23.2319	0
2019-07-19 22:20:00	23.2319	23.23052	23.2319	0
2019-07-19 22:25:00	23.2312	23.23047	23.2312	0
2019-07-19 22:30:00	23.2314	23.2311	23.2314	0
2019-07-19 22:35:00	23.2316	23.23108	23.2316	0
2019-07-19 22:40:00	23.2317	23.23173	23.2317	0
2019-07-19 22:45:00	23.2251	23.23105	23.2251	0
2019-07-19 22:50:00	23.2252	23.23038	23.2252	0
2019-07-19 22:55:00	23.2252	23.22971	23.2252	0
2019-07-19 23:00:00	23.2252	23.22904	23.2252	0
2019-07-19 23:05:00	23.2319	23.22904	23.2319	0
2019-07-19 23:10:00	23.2252	23.22837	23.2252	0
2019-07-19 23:15:00	23.2252	23.22777	23.2252	0
2019-07-19 23:20:00	23.2246	23.22709	23.2246	0
2019-07-19 23:25:00	23.2248	23.22641	23.2248	0
2019-07-19 23:30:00	23.2309	23.22633	23.2309	0
2019-07-19 23:35:00	23.2246	23.22628	23.2246	0
2019-07-19 23:40:00	23.2241	23.22617	23.2241	0
2019-07-19 23:45:00	23.2245	23.2261	23.2245	0
2019-07-19 23:50:00	23.2241	23.22599	23.2241	0
2019-07-19 23:55:00	23.2246	23.22526	23.2246	0
2019-07-20 00:00:00	23.2248	23.22522	23.2248	0
2019-07-20 00:05:00	23.225	23.2252	23.225	0
2019-07-20 00:10:00	23.2243	23.22517	23.2243	0
2019-07-20 00:15:00	23.2313	23.22582	23.2313	0
2019-07-20 00:20:00	23.2249	23.22522	23.2249	0
2019-07-20 00:25:00	23.2317	23.22593	23.2317	0
2019-07-20 00:30:00	23.2251	23.22603	23.2251	0
2019-07-20 00:35:00	23.2318	23.22676	23.2318	0
2019-07-20 00:40:00	23.2252	23.22687	23.2252	0
2019-07-20 00:45:00	23.2252	23.22693	23.2252	0
2019-07-20 00:50:00	23.2252	23.22697	23.2252	0
2019-07-20 00:55:00	23.2245	23.22692	23.2245	0
2019-07-20 01:00:00	23.224	23.22689	23.224	0
2019-07-20 01:05:00	23.2244	23.2262	23.2244	0
2019-07-20 01:10:00	23.2247	23.22618	23.2247	0
2019-07-20 01:15:00	23.2316	23.22617	23.2316	0
2019-07-20 01:20:00	23.2237	23.22603	23.2237	0
2019-07-20 01:25:00	23.2242	23.22527	23.2242	0
2019-07-20 01:30:00	23.2246	23.22521	23.2246	0
2019-07-20 01:35:00	23.2248	23.22517	23.2248	0
2019-07-20 01:40:00	23.225	23.22515	23.225	0
2019-07-20 01:45:00	23.2318	23.22588	23.2318	0
2019-07-20 01:50:00	23.2318	23.22666	23.2318	0
2019-07-20 01:55:00	23.2319	23.22741	23.2319	0
2019-07-20 02:00:00	23.2319	23.22813	23.2319	0
2019-07-20 02:05:00	23.2319	23.22816	23.2319	0
2019-07-20 02:10:00	23.2305	23.22884	23.2305	0
2019-07-20 02:15:00	23.2303	23.22945	23.2303	0
2019-07-20 02:20:00	23.2309	23.23008	23.2309	0
2019-07-20 02:25:00	23.2312	23.23072	23.2312	0
2019-07-20 02:30:00	23.2307	23.23129	23.2307	0
2019-07-20 02:35:00	23.2245	23.23056	23.2245	0
2019-07-20 02:40:00	23.2308	23.23046	23.2308	0
2019-07-20 02:45:00	23.2312	23.23039	23.2312	0
2019-07-20 02:50:00	23.2315	23.23035	23.2315	0
2019-07-20 02:55:00	23.2316	23.23032	23.2316	0
2019-07-20 03:00:00	23.2317	23.23044	23.2317	0
2019-07-20 03:05:00	23.2318	23.23059	23.2318	0
2019-07-20 03:10:00	23.2319	23.23069	23.2319	0
2019-07-20 03:15:00	23.2311	23.23068	23.2311	0
2019-07-20 03:20:00	23.2239	23.23	23.2239	0
2019-07-20 03:25:00	23.2244	23.22999	23.2244	0
2019-07-20 03:30:00	23.2314	23.23005	23.2314	0
2019-07-20 03:35:00	23.2308	23.23001	23.2308	0
2019-07-20 03:40:00	23.2238	23.22924	23.2238	0
2019-07-20 03:45:00	23.2243	23.22851	23.2243	0
2019-07-20 03:50:00	23.224	23.22774	23.224	0
2019-07-20 03:55:00	23.2245	23.22701	23.2245	0
2019-07-20 04:00:00	23.2248	23.2263	23.2248	0
2019-07-20 04:05:00	23.2249	23.22568	23.2249	0
2019-07-20 04:10:00	23.225	23.22579	23.225	0
2019-07-20 04:15:00	23.2251	23.22586	23.2251	0
2019-07-20 04:20:00	23.2252	23.22524	23.2252	0
2019-07-20 04:25:00	23.2252	23.22468	23.2252	0
2019-07-20 04:30:00	23.2252	23.22482	23.2252	0
2019-07-20 04:35:00	23.2252	23.22491	23.2252	0
2019-07-20 04:40:00	23.2252	23.22503	23.2252	0
2019-07-20 04:45:00	23.2252	23.2251	23.2252	0
2019-07-20 04:50:00	23.2252	23.22514	23.2252	0
2019-07-20 04:55:00	23.2252	23.22517	23.2252	0
2019-07-20 05:00:00	23.2319	23.22586	23.2319	0
2019-07-20 05:05:00	23.2252	23.22587	23.2252	0
2019-07-20 05:10:00	23.2252	23.22587	23.2252	0
2019-07-20 05:15:00	23.2252	23.22587	23.2252	0
2019-07-20 05:20:00	23.2252	23.22587	23.2252	0
2019-07-20 05:25:00	23.2252	23.22587	23.2252	0
2019-07-20 05:30:00	23.2252	23.22587	23.2252	0
2019-07-20 05:35:00	23.2252	23.22587	23.2252	0
2019-07-20 05:40:00	23.2252	23.22587	23.2252	0
2019-07-20 05:45:00	23.2252	23.22587	23.2252	0
2019-07-20 05:50:00	23.2252	23.2252	23.2252	0
2019-07-20 05:55:00	23.2245	23.22513	23.2245	0
2019-07-20 06:00:00	23.2248	23.22509	23.2248	0
2019-07-20 06:05:00	23.2249	23.22506	23.2249	0
2019-07-20 06:10:00	23.225	23.22504	23.225	0
2019-07-20 06:15:00	23.2251	23.22503	23.2251	0
2019-07-20 06:20:00	23.2252	23.22503	23.2252	0
2019-07-20 06:25:00	23.2252	23.22503	23.2252	0
2019-07-20 06:30:00	23.2245	23.22496	23.2245	0
2019-07-20 06:35:00	23.2247	23.22491	23.2247	0
2019-07-20 06:40:00	23.2249	23.22488	23.2249	0
2019-07-20 06:45:00	23.2244	23.22487	23.2244	0
2019-07-20 06:50:00	23.2247	23.22486	23.2247	0
2019-07-20 06:55:00	23.2249	23.22486	23.2249	0
2019-07-20 07:00:00	23.2243	23.22479	23.2243	0
2019-07-20 07:05:00	23.2246	23.22474	23.2246	0
2019-07-20 07:10:00	23.2241	23.22463	23.2241	0
2019-07-20 07:15:00	23.2304	23.22515	23.2304	0
2019-07-20 07:20:00	23.2243	23.22513	23.2243	0
2019-07-20 07:25:00	23.2246	23.22512	23.2246	0
2019-07-20 07:30:00	23.2248	23.22511	23.2248	0
2019-07-20 07:35:00	23.2317	23.22584	23.2317	0
2019-07-20 07:40:00	23.2251	23.22588	23.2251	0
2019-07-20 07:45:00	23.2318	23.22657	23.2318	0
2019-07-20 07:50:00	23.2311	23.22725	23.2311	0
2019-07-20 07:55:00	23.2314	23.22793	23.2314	0
2019-07-20 08:00:00	23.2383	23.22935	23.2383	0
2019-07-20 08:05:00	23.2311	23.22942	23.2311	0
2019-07-20 08:10:00	23.2314	23.23013	23.2314	0
2019-07-20 08:15:00	23.2375	23.23142	23.2375	0
2019-07-20 08:20:00	23.2304	23.23198	23.2304	0
2019-07-20 08:25:00	23.2376	23.23257	23.2376	0
2019-07-20 08:30:00	23.2313	23.23319	23.2313	0
2019-07-20 08:35:00	23.2382	23.23383	23.2382	0
2019-07-20 08:40:00	23.2383	23.23455	23.2383	0
2019-07-20 08:45:00	23.2384	23.23525	23.2384	0
2019-07-20 08:50:00	23.2385	23.23527	23.2385	0
2019-07-20 08:55:00	23.2377	23.23593	23.2377	0
2019-07-20 09:00:00	23.2381	23.2366	23.2381	0
2019-07-20 09:05:00	23.2375	23.2366	23.2375	0
2019-07-20 09:10:00	23.2379	23.23735	23.2379	0
2019-07-20 09:15:00	23.2374	23.23733	23.2374	0
2019-07-20 09:20:00	23.2445	23.23865	23.2445	0
2019-07-20 09:25:00	23.2381	23.23864	23.2381	0
2019-07-20 09:30:00	23.2449	23.2393	23.2449	0
2019-07-20 09:35:00	23.2451	23.23997	23.2451	0
2019-07-20 09:40:00	23.2518	23.2413	23.2518	0
2019-07-20 09:45:00	23.2518	23.24271	23.2518	0
2019-07-20 09:50:00	23.2519	23.24409	23.2519	0
2019-07-20 09:55:00	23.2511	23.24545	23.2511	0
2019-07-20 10:00:00	23.2514	23.2468	23.2514	0
2019-07-20 10:05:00	23.2516	23.24822	23.2516	0
2019-07-20 10:10:00	23.2517	23.24894	23.2517	0
2019-07-20 10:15:00	23.2585	23.25098	23.2585	0
2019-07-20 10:20:00	23.2585	23.25234	23.2585	0
2019-07-20 10:25:00	23.2585	23.25368	23.2585	0
2019-07-20 10:30:00	23.2652	23.25502	23.2652	0
2019-07-20 10:35:00	23.2719	23.25703	23.2719	0
2019-07-20 10:40:00	23.2653	23.25837	23.2653	0
2019-07-20 10:45:00	23.2719	23.26045	23.2719	0
2019-07-20 10:50:00	23.2719	23.2625	23.2719	0
2019-07-20 10:55:00	23.2711	23.26445	23.2711	0
2019-07-20 11:00:00	23.2781	23.26709	23.2781	0
2019-07-20 11:05:00	23.2769	23.26893	23.2769	0
2019-07-20 11:10:00	23.2775	23.27083	23.2775	0
2019-07-20 11:15:00	23.2779	23.27277	23.2779	0
2019-07-20 11:20:00	23.2774	23.27399	23.2774	0
2019-07-20 11:25:00	23.277	23.2745	23.277	0
2019-07-20 11:30:00	23.2776	23.27573	23.2776	0
2019-07-20 11:35:00	23.278	23.27634	23.278	0
2019-07-20 11:40:00	23.2782	23.27697	23.2782	0
2019-07-20 11:45:00	23.2783	23.27769	23.2783	0
2019-07-20 11:50:00	23.2851	23.27839	23.2851	0
2019-07-20 11:55:00	23.2785	23.27855	23.2785	0
2019-07-20 12:00:00	23.2778	23.27858	23.2778	0
2019-07-20 12:05:00	23.2773	23.27852	23.2773	0
2019-07-20 12:10:00	23.2778	23.27856	23.2778	0
2019-07-20 12:15:00	23.2781	23.27867	23.2781	0
2019-07-20 12:20:00	23.2783	23.27874	23.2783	0
2019-07-20 12:25:00	23.2784	23.27878	23.2784	0
2019-07-20 12:30:00	23.2785	23.27881	23.2785	0
2019-07-20 12:35:00	23.2785	23.27883	23.2785	0
2019-07-20 12:40:00	23.2785	23.27817	23.2785	0
2019-07-20 12:45:00	23.2786	23.27818	23.2786	0
2019-07-20 12:50:00	23.2786	23.27826	23.2786	0
2019-07-20 12:55:00	23.2853	23.27906	23.2853	0
2019-07-20 13:00:00	23.2786	23.27914	23.2786	0
2019-07-20 13:05:00	23.2845	23.27978	23.2845	0
2019-07-20 13:10:00	23.2848	23.28043	23.2848	0
2019-07-20 13:15:00	23.2783	23.28042	23.2783	0
2019-07-20 13:20:00	23.2784	23.28041	23.2784	0
2019-07-20 13:25:00	23.2785	23.28041	23.2785	0
2019-07-20 13:30:00	23.2785	23.28041	23.2785	0
2019-07-20 13:35:00	23.2785	23.2804	23.2785	0
2019-07-20 13:40:00	23.2786	23.2804	23.2786	0
2019-07-20 13:45:00	23.2786	23.27973	23.2786	0
2019-07-20 13:50:00	23.2786	23.27973	23.2786	0
2019-07-20 13:55:00	23.2786	23.27914	23.2786	0
2019-07-20 14:00:00	23.2786	23.27852	23.2786	0
2019-07-20 14:05:00	23.2786	23.27855	23.2786	0
2019-07-20 14:10:00	23.2786	23.27857	23.2786	0
2019-07-20 14:15:00	23.2786	23.27858	23.2786	0
2019-07-20 14:20:00	23.2786	23.27859	23.2786	0
2019-07-20 14:25:00	23.2786	23.2786	23.2786	0
2019-07-20 14:30:00	23.2786	23.2786	23.2786	0
2019-07-20 14:35:00	23.2786	23.2786	23.2786	0
2019-07-20 14:40:00	23.2778	23.27852	23.2778	0
2019-07-20 14:45:00	23.2714	23.2778	23.2714	0
2019-07-20 14:50:00	23.2783	23.27777	23.2783	0
2019-07-20 14:55:00	23.2717	23.27708	23.2717	0
2019-07-20 15:00:00	23.2777	23.27699	23.2777	0
2019-07-20 15:05:00	23.278	23.27693	23.278	0
2019-07-20 15:10:00	23.2782	23.27689	23.2782	0
2019-07-20 15:15:00	23.2717	23.2762	23.2717	0
2019-07-20 15:20:00	23.2718	23.27552	23.2718	0
2019-07-20 15:25:00	23.2718	23.27484	23.2718	0
2019-07-20 15:30:00	23.2719	23.27425	23.2719	0
2019-07-20 15:35:00	23.2719	23.2743	23.2719	0
2019-07-20 15:40:00	23.2719	23.27366	23.2719	0
2019-07-20 15:45:00	23.2719	23.27368	23.2719	0
2019-07-20 15:50:00	23.2711	23.27302	23.2711	0
2019-07-20 15:55:00	23.2714	23.27236	23.2714	0
2019-07-20 16:00:00	23.2716	23.2717	23.2716	0
2019-07-20 16:05:00	23.2717	23.2717	23.2717	0
2019-07-20 16:10:00	23.2718	23.2717	23.2718	0
2019-07-20 16:15:00	23.2718	23.2717	23.2718	0
2019-07-20 16:20:00	23.2719	23.2717	23.2719	0
2019-07-20 16:25:00	23.2719	23.2717	23.2719	0
2019-07-20 16:30:00	23.2719	23.2717	23.2719	0
2019-07-20 16:35:00	23.2719	23.2717	23.2719	0
2019-07-20 16:40:00	23.2653	23.27112	23.2653	0
2019-07-20 16:45:00	23.2653	23.27051	23.2653	0
2019-07-20 16:50:00	23.2719	23.27054	23.2719	0
2019-07-20 16:55:00	23.2719	23.27056	23.2719	0
2019-07-20 17:00:00	23.2653	23.26991	23.2653	0
2019-07-20 17:05:00	23.2653	23.26926	23.2653	0
2019-07-20 17:10:00	23.2653	23.2686	23.2653	0
2019-07-20 17:15:00	23.2653	23.26794	23.2653	0
2019-07-20 17:20:00	23.2645	23.2672	23.2645	0
2019-07-20 17:25:00	23.2714	23.26715	23.2714	0
2019-07-20 17:30:00	23.2716	23.26778	23.2716	0
2019-07-20 17:35:00	23.2651	23.26776	23.2651	0
2019-07-20 17:40:00	23.2651	23.26708	23.2651	0
2019-07-20 17:45:00	23.2652	23.26641	23.2652	0
2019-07-20 17:50:00	23.2652	23.2664	23.2652	0
2019-07-20 17:55:00	23.2652	23.26639	23.2652	0
2019-07-20 18:00:00	23.2652	23.26638	23.2652	0
2019-07-20 18:05:00	23.2653	23.26638	23.2653	0
2019-07-20 18:10:00	23.2653	23.26646	23.2653	0
2019-07-20 18:15:00	23.2653	23.26585	23.2653	0
2019-07-20 18:20:00	23.2653	23.26522	23.2653	0
2019-07-20 18:25:00	23.2653	23.26524	23.2653	0
2019-07-20 18:30:00	23.2719	23.26592	23.2719	0
2019-07-20 18:35:00	23.2653	23.26593	23.2653	0
2019-07-20 18:40:00	23.2719	23.2666	23.2719	0
2019-07-20 18:45:00	23.2645	23.26653	23.2645	0
2019-07-20 18:50:00	23.2714	23.26715	23.2714	0
2019-07-20 18:55:00	23.2716	23.26778	23.2716	0
2019-07-20 19:00:00	23.2651	23.26776	23.2651	0
2019-07-20 19:05:00	23.2718	23.26841	23.2718	0
2019-07-20 19:10:00	23.2652	23.2684	23.2652	0
2019-07-20 19:15:00	23.2652	23.26839	23.2652	0
2019-07-20 19:20:00	23.2719	23.26839	23.2719	0
2019-07-20 19:25:00	23.2719	23.26905	23.2719	0
2019-07-20 19:30:00	23.2719	23.26905	23.2719	0
2019-07-20 19:35:00	23.2711	23.26971	23.2711	0
2019-07-20 19:40:00	23.2714	23.26971	23.2714	0
2019-07-20 19:45:00	23.2716	23.26971	23.2716	0
2019-07-20 19:50:00	23.2717	23.27037	23.2717	0
2019-07-20 19:55:00	23.2718	23.27037	23.2718	0
2019-07-20 20:00:00	23.2718	23.27103	23.2718	0
2019-07-20 20:05:00	23.2719	23.2717	23.2719	0
2019-07-20 20:10:00	23.2786	23.27237	23.2786	0
2019-07-20 20:15:00	23.2786	23.27304	23.2786	0
2019-07-20 20:20:00	23.2719	23.27304	23.2719	0
2019-07-20 20:25:00	23.2786	23.27379	23.2786	0
2019-07-20 20:30:00	23.2786	23.27451	23.2786	0
2019-07-20 20:35:00	23.2786	23.27521	23.2786	0
2019-07-20 20:40:00	23.2786	23.2759	23.2786	0
2019-07-20 20:45:00	23.2786	23.27658	23.2786	0
2019-07-20 20:50:00	23.2786	23.27726	23.2786	0
2019-07-20 20:55:00	23.2786	23.27793	23.2786	0
2019-07-20 21:00:00	23.2786	23.27793	23.2786	0
2019-07-20 21:05:00	23.2713	23.2772	23.2713	0
2019-07-20 21:10:00	23.2774	23.27775	23.2774	0
2019-07-20 21:15:00	23.2712	23.27701	23.2712	0
2019-07-20 21:20:00	23.2781	23.27696	23.2781	0
2019-07-20 21:25:00	23.2783	23.27693	23.2783	0
2019-07-20 21:30:00	23.2784	23.27691	23.2784	0
2019-07-20 21:35:00	23.2718	23.27623	23.2718	0
2019-07-20 21:40:00	23.2718	23.27555	23.2718	0
2019-07-20 21:45:00	23.2719	23.27488	23.2719	0
2019-07-20 21:50:00	23.2786	23.27488	23.2786	0
2019-07-20 21:55:00	23.2786	23.27561	23.2786	0
2019-07-20 22:00:00	23.2786	23.27573	23.2786	0
2019-07-20 22:05:00	23.2786	23.27647	23.2786	0
2019-07-20 22:10:00	23.2786	23.27652	23.2786	0
2019-07-20 22:15:00	23.2786	23.27655	23.2786	0
2019-07-20 22:20:00	23.2719	23.2759	23.2719	0
2019-07-20 22:25:00	23.2786	23.27658	23.2786	0
2019-07-20 22:30:00	23.2711	23.27651	23.2711	0
2019-07-20 22:35:00	23.2714	23.27646	23.2714	0
2019-07-20 22:40:00	23.2775	23.27635	23.2775	0
2019-07-20 22:45:00	23.2712	23.27561	23.2712	0
2019-07-20 22:50:00	23.2781	23.27556	23.2781	0
2019-07-20 22:55:00	23.2717	23.27487	23.2717	0
2019-07-20 23:00:00	23.2717	23.27418	23.2717	0
2019-07-20 23:05:00	23.2718	23.2735	23.2718	0
2019-07-20 23:10:00	23.2719	23.2735	23.2719	0
2019-07-20 23:15:00	23.2711	23.27275	23.2711	0
2019-07-20 23:20:00	23.2714	23.27278	23.2714	0
2019-07-20 23:25:00	23.2716	23.2728	23.2716	0
2019-07-20 23:30:00	23.2717	23.27222	23.2717	0
2019-07-20 23:35:00	23.2718	23.27228	23.2718	0
2019-07-20 23:40:00	23.2718	23.27165	23.2718	0
2019-07-20 23:45:00	23.2719	23.27167	23.2719	0
2019-07-20 23:50:00	23.2719	23.27169	23.2719	0
2019-07-20 23:55:00	23.2719	23.2717	23.2719	0
2019-07-21 00:00:00	23.2719	23.2717	23.2719	0
2019-07-21 00:05:00	23.2719	23.27178	23.2719	0
2019-07-21 00:10:00	23.2719	23.27183	23.2719	0
2019-07-21 00:15:00	23.2719	23.27186	23.2719	0
2019-07-21 00:20:00	23.2719	23.27188	23.2719	0
2019-07-21 00:25:00	23.2719	23.27189	23.2719	0
2019-07-21 00:30:00	23.2719	23.2719	23.2719	0
2019-07-21 00:35:00	23.2719	23.2719	23.2719	0
2019-07-21 00:40:00	23.2653	23.27124	23.2653	0
2019-07-21 00:45:00	23.2719	23.27124	23.2719	0
2019-07-21 00:50:00	23.2653	23.27058	23.2653	0
2019-07-21 00:55:00	23.2646	23.26985	23.2646	0
2019-07-21 01:00:00	23.2715	23.26981	23.2715	0
2019-07-21 01:05:00	23.2717	23.26979	23.2717	0
2019-07-21 01:10:00	23.2718	23.26978	23.2718	0
2019-07-21 01:15:00	23.2718	23.26977	23.2718	0
2019-07-21 01:20:00	23.2719	23.26977	23.2719	0
2019-07-21 01:25:00	23.2719	23.26977	23.2719	0
2019-07-21 01:30:00	23.2652	23.26976	23.2652	0
2019-07-21 01:35:00	23.2719	23.26976	23.2719	0
2019-07-21 01:40:00	23.2653	23.26976	23.2653	0
2019-07-21 01:45:00	23.2653	23.26983	23.2653	0
2019-07-21 01:50:00	23.2719	23.26987	23.2719	0
2019-07-21 01:55:00	23.2713	23.26983	23.2713	0
2019-07-21 02:00:00	23.2715	23.2698	23.2715	0
2019-07-21 02:05:00	23.2709	23.26971	23.2709	0
2019-07-21 02:10:00	23.2713	23.26965	23.2713	0
2019-07-21 02:15:00	23.2715	23.26961	23.2715	0
2019-07-21 02:20:00	23.271	23.27019	23.271	0
2019-07-21 02:25:00	23.2714	23.27014	23.2714	0
2019-07-21 02:30:00	23.2716	23.27077	23.2716	0
2019-07-21 02:35:00	23.2717	23.27141	23.2717	0
2019-07-21 02:40:00	23.2718	23.2714	23.2718	0
2019-07-21 02:45:00	23.2718	23.27145	23.2718	0
2019-07-21 02:50:00	23.2652	23.27082	23.2652	0
2019-07-21 02:55:00	23.2652	23.27025	23.2652	0
2019-07-21 03:00:00	23.2719	23.27031	23.2719	0
2019-07-21 03:05:00	23.2653	23.26969	23.2653	0
2019-07-21 03:10:00	23.2719	23.26978	23.2719	0
2019-07-21 03:15:00	23.2719	23.26983	23.2719	0
2019-07-21 03:20:00	23.2719	23.26986	23.2719	0
2019-07-21 03:25:00	23.2719	23.26988	23.2719	0
2019-07-21 03:30:00	23.2719	23.26989	23.2719	0
2019-07-21 03:35:00	23.2653	23.26924	23.2653	0
2019-07-21 03:40:00	23.2646	23.26918	23.2646	0
2019-07-21 03:45:00	23.2649	23.26915	23.2649	0
2019-07-21 03:50:00	23.265	23.26846	23.265	0
2019-07-21 03:55:00	23.2718	23.26911	23.2718	0
2019-07-21 04:00:00	23.2718	23.2691	23.2718	0
2019-07-21 04:05:00	23.2652	23.26843	23.2652	0
2019-07-21 04:10:00	23.2652	23.26776	23.2652	0
2019-07-21 04:15:00	23.2652	23.26709	23.2652	0
2019-07-21 04:20:00	23.2653	23.26643	23.2653	0
2019-07-21 04:25:00	23.2653	23.26643	23.2653	0
2019-07-21 04:30:00	23.2719	23.26716	23.2719	0
2019-07-21 04:35:00	23.2711	23.26778	23.2711	0
2019-07-21 04:40:00	23.2714	23.26842	23.2714	0
2019-07-21 04:45:00	23.2716	23.2684	23.2716	0
2019-07-21 04:50:00	23.2717	23.26839	23.2717	0
2019-07-21 04:55:00	23.2718	23.26905	23.2718	0
2019-07-21 05:00:00	23.2718	23.26971	23.2718	0
2019-07-21 05:05:00	23.2719	23.27038	23.2719	0
2019-07-21 05:10:00	23.2719	23.27104	23.2719	0
2019-07-21 05:15:00	23.2711	23.27162	23.2711	0
2019-07-21 05:20:00	23.2714	23.27157	23.2714	0
2019-07-21 05:25:00	23.2716	23.27162	23.2716	0
2019-07-21 05:30:00	23.2717	23.27165	23.2717	0
2019-07-21 05:35:00	23.2718	23.27167	23.2718	0
2019-07-21 05:40:00	23.2718	23.27168	23.2718	0
2019-07-21 05:45:00	23.2719	23.27169	23.2719	0
2019-07-21 05:50:00	23.2719	23.2717	23.2719	0
2019-07-21 05:55:00	23.2719	23.2717	23.2719	0
2019-07-21 06:00:00	23.2778	23.27229	23.2778	0
2019-07-21 06:05:00	23.2781	23.27299	23.2781	0
2019-07-21 06:10:00	23.2783	23.27368	23.2783	0
2019-07-21 06:15:00	23.2784	23.27436	23.2784	0
2019-07-21 06:20:00	23.2785	23.27504	23.2785	0
2019-07-21 06:25:00	23.2785	23.27571	23.2785	0
2019-07-21 06:30:00	23.2785	23.27638	23.2785	0
2019-07-21 06:35:00	23.2786	23.27705	23.2786	0
2019-07-21 06:40:00	23.2786	23.27772	23.2786	0
2019-07-21 06:45:00	23.2786	23.27839	23.2786	0
2019-07-21 06:50:00	23.278	23.27841	23.278	0
2019-07-21 06:55:00	23.2782	23.27842	23.2782	0
2019-07-21 07:00:00	23.2783	23.27842	23.2783	0
2019-07-21 07:05:00	23.2784	23.27842	23.2784	0
2019-07-21 07:10:00	23.2785	23.27842	23.2785	0
2019-07-21 07:15:00	23.2785	23.27842	23.2785	0
2019-07-21 07:20:00	23.2786	23.27843	23.2786	0
2019-07-21 07:25:00	23.2786	23.27843	23.2786	0
2019-07-21 07:30:00	23.2786	23.27843	23.2786	0
2019-07-21 07:35:00	23.2786	23.27843	23.2786	0
2019-07-21 07:40:00	23.2786	23.27849	23.2786	0
2019-07-21 07:45:00	23.2786	23.27853	23.2786	0
2019-07-21 07:50:00	23.2786	23.27856	23.2786	0
2019-07-21 07:55:00	23.2786	23.27858	23.2786	0
2019-07-21 08:00:00	23.2786	23.27859	23.2786	0
2019-07-21 08:05:00	23.2786	23.2786	23.2786	0
2019-07-21 08:10:00	23.2786	23.2786	23.2786	0
2019-07-21 08:15:00	23.2786	23.2786	23.2786	0
2019-07-21 08:20:00	23.2853	23.27927	23.2853	0
2019-07-21 08:25:00	23.2786	23.27927	23.2786	0
2019-07-21 08:30:00	23.2786	23.27927	23.2786	0
2019-07-21 08:35:00	23.2786	23.27927	23.2786	0
2019-07-21 08:40:00	23.2853	23.27994	23.2853	0
2019-07-21 08:45:00	23.2853	23.28061	23.2853	0
2019-07-21 08:50:00	23.2853	23.28128	23.2853	0
2019-07-21 08:55:00	23.2853	23.28195	23.2853	0
2019-07-21 09:00:00	23.2853	23.28262	23.2853	0
2019-07-21 09:05:00	23.2853	23.28329	23.2853	0
2019-07-21 09:10:00	23.2853	23.28329	23.2853	0
2019-07-21 09:15:00	23.2853	23.28396	23.2853	0
2019-07-21 09:20:00	23.2853	23.28463	23.2853	0
2019-07-21 09:25:00	23.2853	23.2853	23.2853	0
2019-07-21 09:30:00	23.2853	23.2853	23.2853	0
2019-07-21 09:35:00	23.2853	23.2853	23.2853	0
2019-07-21 09:40:00	23.2853	23.2853	23.2853	0
2019-07-21 09:45:00	23.2846	23.28523	23.2846	0
2019-07-21 09:50:00	23.2849	23.28519	23.2849	0
2019-07-21 09:55:00	23.285	23.28516	23.285	0
2019-07-21 10:00:00	23.2851	23.28514	23.2851	0
2019-07-21 10:05:00	23.2918	23.28579	23.2918	0
2019-07-21 10:10:00	23.2852	23.28578	23.2852	0
2019-07-21 10:15:00	23.2919	23.28644	23.2919	0
2019-07-21 10:20:00	23.2919	23.2871	23.2919	0
2019-07-21 10:25:00	23.2919	23.28776	23.2919	0
2019-07-21 10:30:00	23.2919	23.28842	23.2919	0
2019-07-21 10:35:00	23.2919	23.28915	23.2919	0
2019-07-21 10:40:00	23.2919	23.28985	23.2919	0
2019-07-21 10:45:00	23.2919	23.29054	23.2919	0
2019-07-21 10:50:00	23.2919	23.29122	23.2919	0
2019-07-21 10:55:00	23.2912	23.29116	23.2912	0
2019-07-21 11:00:00	23.2914	23.29178	23.2914	0
2019-07-21 11:05:00	23.2983	23.29242	23.2983	0
2019-07-21 11:10:00	23.2917	23.2924	23.2917	0
2019-07-21 11:15:00	23.2985	23.29306	23.2985	0
2019-07-21 11:20:00	23.2985	23.29372	23.2985	0
2019-07-21 11:25:00	23.2985	23.29438	23.2985	0
2019-07-21 11:30:00	23.2978	23.29497	23.2978	0
2019-07-21 11:35:00	23.3048	23.29626	23.3048	0
2019-07-21 11:40:00	23.3049	23.29756	23.3049	0
2019-07-21 11:45:00	23.3051	23.29895	23.3051	0
2019-07-21 11:50:00	23.3051	23.30032	23.3051	0
2019-07-21 11:55:00	23.3052	23.30101	23.3052	0
2019-07-21 12:00:00	23.3052	23.30236	23.3052	0
2019-07-21 12:05:00	23.3052	23.30303	23.3052	0
2019-07-21 12:10:00	23.3045	23.30363	23.3045	0
2019-07-21 12:15:00	23.304	23.30418	23.304	0
2019-07-21 12:20:00	23.3045	23.30485	23.3045	0
2019-07-21 12:25:00	23.3048	23.30485	23.3048	0
2019-07-21 12:30:00	23.3049	23.30485	23.3049	0
2019-07-21 12:35:00	23.3051	23.30485	23.3051	0
2019-07-21 12:40:00	23.3051	23.30485	23.3051	0
2019-07-21 12:45:00	23.3052	23.30485	23.3052	0
2019-07-21 12:50:00	23.3052	23.30485	23.3052	0
2019-07-21 12:55:00	23.3052	23.30485	23.3052	0
2019-07-21 13:00:00	23.3053	23.30493	23.3053	0
2019-07-21 13:05:00	23.3053	23.30506	23.3053	0
2019-07-21 13:10:00	23.3053	23.30514	23.3053	0
2019-07-21 13:15:00	23.3119	23.30585	23.3119	0
2019-07-21 13:20:00	23.3119	23.30655	23.3119	0
2019-07-21 13:25:00	23.3119	23.30723	23.3119	0
2019-07-21 13:30:00	23.3112	23.30784	23.3112	0
2019-07-21 13:35:00	23.3114	23.30846	23.3114	0
2019-07-21 13:40:00	23.3116	23.3091	23.3116	0
2019-07-21 13:45:00	23.3117	23.30975	23.3117	0
2019-07-21 13:50:00	23.3112	23.31034	23.3112	0
2019-07-21 13:55:00	23.3107	23.31088	23.3107	0
2019-07-21 14:00:00	23.3111	23.31146	23.3111	0
2019-07-21 14:05:00	23.3173	23.312	23.3173	0
2019-07-21 14:10:00	23.3111	23.31192	23.3111	0
2019-07-21 14:15:00	23.3114	23.31187	23.3114	0
2019-07-21 14:20:00	23.3183	23.31258	23.3183	0
2019-07-21 14:25:00	23.3176	23.3132	23.3176	0
2019-07-21 14:30:00	23.3113	23.31317	23.3113	0
2019-07-21 14:35:00	23.3182	23.31382	23.3182	0
2019-07-21 14:40:00	23.3184	23.31454	23.3184	0
2019-07-21 14:45:00	23.3118	23.31465	23.3118	0
2019-07-21 14:50:00	23.3118	23.31472	23.3118	0
2019-07-21 14:55:00	23.3185	23.31484	23.3185	0
2019-07-21 15:00:00	23.3111	23.31484	23.3111	0
2019-07-21 15:05:00	23.3114	23.31484	23.3114	0
2019-07-21 15:10:00	23.3116	23.31417	23.3116	0
2019-07-21 15:15:00	23.3117	23.31358	23.3117	0
2019-07-21 15:20:00	23.3118	23.31363	23.3118	0
2019-07-21 15:25:00	23.3119	23.313	23.3119	0
2019-07-21 15:30:00	23.3119	23.31235	23.3119	0
2019-07-21 15:35:00	23.3119	23.31236	23.3119	0
2019-07-21 15:40:00	23.3119	23.31237	23.3119	0
2019-07-21 15:45:00	23.3119	23.31171	23.3119	0
2019-07-21 15:50:00	23.3119	23.31179	23.3119	0
2019-07-21 15:55:00	23.3119	23.31184	23.3119	0
2019-07-21 16:00:00	23.3112	23.3118	23.3112	0
2019-07-21 16:05:00	23.3114	23.31177	23.3114	0
2019-07-21 16:10:00	23.3116	23.31175	23.3116	0
2019-07-21 16:15:00	23.311	23.31166	23.311	0
2019-07-21 16:20:00	23.3107	23.31154	23.3107	0
2019-07-21 16:25:00	23.3111	23.31146	23.3111	0
2019-07-21 16:30:00	23.3114	23.31141	23.3114	0
2019-07-21 16:35:00	23.3116	23.31138	23.3116	0
2019-07-21 16:40:00	23.3117	23.31136	23.3117	0
2019-07-21 16:45:00	23.3118	23.31135	23.3118	0
2019-07-21 16:50:00	23.3119	23.31142	23.3119	0
2019-07-21 16:55:00	23.3185	23.31213	23.3185	0
2019-07-21 17:00:00	23.3119	23.31216	23.3119	0
2019-07-21 17:05:00	23.3119	23.31225	23.3119	0
2019-07-21 17:10:00	23.3119	23.31237	23.3119	0
2019-07-21 17:15:00	23.3113	23.31239	23.3113	0
2019-07-21 17:20:00	23.3108	23.31233	23.3108	0
2019-07-21 17:25:00	23.3112	23.31229	23.3112	0
2019-07-21 17:30:00	23.3107	23.31219	23.3107	0
2019-07-21 17:35:00	23.3178	23.31279	23.3178	0
2019-07-21 17:40:00	23.3114	23.31274	23.3114	0
2019-07-21 17:45:00	23.3116	23.31205	23.3116	0
2019-07-21 17:50:00	23.3117	23.31203	23.3117	0
2019-07-21 17:55:00	23.3185	23.31269	23.3185	0
2019-07-21 18:00:00	23.3179	23.31329	23.3179	0
2019-07-21 18:05:00	23.3182	23.31398	23.3182	0
2019-07-21 18:10:00	23.3183	23.31473	23.3183	0
2019-07-21 18:15:00	23.3184	23.31545	23.3184	0
2019-07-21 18:20:00	23.3185	23.31623	23.3185	0
2019-07-21 18:25:00	23.2985	23.3143	23.2985	0
2019-07-21 18:30:00	23.3052	23.31368	23.3052	0
2019-07-21 18:35:00	23.3119	23.31371	23.3119	0
2019-07-21 18:40:00	23.3119	23.31373	23.3119	0
2019-07-21 18:45:00	23.3119	23.31307	23.3119	0
2019-07-21 18:50:00	23.3113	23.31241	23.3113	0
2019-07-21 18:55:00	23.3115	23.31174	23.3115	0
2019-07-21 19:00:00	23.3184	23.31175	23.3184	0
2019-07-21 19:05:00	23.3185	23.31176	23.3185	0
2019-07-21 19:10:00	23.3185	23.31176	23.3185	0
2019-07-21 19:15:00	23.3185	23.31376	23.3185	0
2019-07-21 19:20:00	23.3186	23.3151	23.3186	0
2019-07-21 19:25:00	23.3186	23.31577	23.3186	0
2019-07-21 19:30:00	23.3186	23.31644	23.3186	0
2019-07-21 19:35:00	23.3186	23.31711	23.3186	0
2019-07-21 19:40:00	23.3186	23.31784	23.3186	0
2019-07-21 19:45:00	23.3186	23.31855	23.3186	0
2019-07-21 19:50:00	23.3186	23.31857	23.3186	0
2019-07-21 19:55:00	23.318	23.31852	23.318	0
2019-07-21 20:00:00	23.3182	23.31849	23.3182	0
2019-07-21 20:05:00	23.3177	23.31841	23.3177	0
2019-07-21 20:10:00	23.318	23.31835	23.318	0
2019-07-21 20:15:00	23.3183	23.31832	23.3183	0
2019-07-21 20:20:00	23.3176	23.31822	23.3176	0
2019-07-21 20:25:00	23.318	23.31816	23.318	0
2019-07-21 20:30:00	23.3174	23.31804	23.3174	0
2019-07-21 20:35:00	23.3178	23.31796	23.3178	0
2019-07-21 20:40:00	23.3181	23.31791	23.3181	0
2019-07-21 20:45:00	23.3183	23.31794	23.3183	0
2019-07-21 20:50:00	23.3184	23.31796	23.3184	0
2019-07-21 20:55:00	23.3185	23.31804	23.3185	0
2019-07-21 21:00:00	23.3185	23.31809	23.3185	0
2019-07-21 21:05:00	23.3186	23.31812	23.3186	0
2019-07-21 21:10:00	23.3186	23.31822	23.3186	0
2019-07-21 21:15:00	23.3119	23.31761	23.3119	0
2019-07-21 21:20:00	23.3186	23.31773	23.3186	0
2019-07-21 21:25:00	23.3186	23.31781	23.3186	0
2019-07-21 21:30:00	23.3186	23.31786	23.3186	0
2019-07-21 21:35:00	23.3186	23.31789	23.3186	0
2019-07-21 21:40:00	23.3186	23.31791	23.3186	0
2019-07-21 21:45:00	23.318	23.31786	23.318	0
2019-07-21 21:50:00	23.3182	23.31783	23.3182	0
2019-07-21 21:55:00	23.3184	23.31781	23.3184	0
2019-07-21 22:00:00	23.3118	23.31713	23.3118	0
2019-07-21 22:05:00	23.3179	23.31773	23.3179	0
2019-07-21 22:10:00	23.3115	23.31702	23.3115	0
2019-07-21 22:15:00	23.3183	23.31699	23.3183	0
2019-07-21 22:20:00	23.311	23.31623	23.311	0
2019-07-21 22:25:00	23.3113	23.3155	23.3113	0
2019-07-21 22:30:00	23.3115	23.31479	23.3115	0
2019-07-21 22:35:00	23.3117	23.31416	23.3117	0
2019-07-21 22:40:00	23.3118	23.31352	23.3118	0
2019-07-21 22:45:00	23.3118	23.31286	23.3118	0
2019-07-21 22:50:00	23.3119	23.31287	23.3119	0
2019-07-21 22:55:00	23.3113	23.31221	23.3113	0
2019-07-21 23:00:00	23.3115	23.31221	23.3115	0
2019-07-21 23:05:00	23.3117	23.31155	23.3117	0
2019-07-21 23:10:00	23.3118	23.31163	23.3118	0
2019-07-21 23:15:00	23.3118	23.31168	23.3118	0
2019-07-21 23:20:00	23.3052	23.31105	23.3052	0
2019-07-21 23:25:00	23.3119	23.31107	23.3119	0
2019-07-21 23:30:00	23.3119	23.31108	23.3119	0
2019-07-21 23:35:00	23.3119	23.31109	23.3119	0
2019-07-21 23:40:00	23.3053	23.31043	23.3053	0
2019-07-21 23:45:00	23.3053	23.30983	23.3053	0
2019-07-21 23:50:00	23.3053	23.30921	23.3053	0
2019-07-21 23:55:00	23.3053	23.30857	23.3053	0
2019-07-22 00:00:00	23.3053	23.30792	23.3053	0
2019-07-22 00:05:00	23.3045	23.30719	23.3045	0
2019-07-22 00:10:00	23.3048	23.30715	23.3048	0
2019-07-22 00:15:00	23.3049	23.30645	23.3049	0
2019-07-22 00:20:00	23.3051	23.30577	23.3051	0
2019-07-22 00:25:00	23.3051	23.30509	23.3051	0
2019-07-22 00:30:00	23.3052	23.30508	23.3052	0
2019-07-22 00:35:00	23.3052	23.30507	23.3052	0
2019-07-22 00:40:00	23.3052	23.30506	23.3052	0
2019-07-22 00:45:00	23.3038	23.30491	23.3038	0
2019-07-22 00:50:00	23.3044	23.30482	23.3044	0
2019-07-22 00:55:00	23.3047	23.30484	23.3047	0
2019-07-22 01:00:00	23.3049	23.30485	23.3049	0
2019-07-22 01:05:00	23.2984	23.3042	23.2984	0
2019-07-22 01:10:00	23.3043	23.30412	23.3043	0
2019-07-22 01:15:00	23.3039	23.304	23.3039	0
2019-07-22 01:20:00	23.2977	23.30325	23.2977	0
2019-07-22 01:25:00	23.298	23.30253	23.298	0
2019-07-22 01:30:00	23.3049	23.3025	23.3049	0
2019-07-22 01:35:00	23.305	23.30262	23.305	0
2019-07-22 01:40:00	23.2985	23.30203	23.2985	0
2019-07-22 01:45:00	23.2985	23.30141	23.2985	0
2019-07-22 01:50:00	23.2985	23.30077	23.2985	0
2019-07-22 01:55:00	23.3052	23.30145	23.3052	0
2019-07-22 02:00:00	23.2986	23.30088	23.2986	0
2019-07-22 02:05:00	23.2986	23.30035	23.2986	0
2019-07-22 02:10:00	23.2978	23.30036	23.2978	0
2019-07-22 02:15:00	23.2981	23.30037	23.2981	0
2019-07-22 02:20:00	23.2983	23.29971	23.2983	0
2019-07-22 02:25:00	23.3045	23.29966	23.3045	0
2019-07-22 02:30:00	23.2974	23.29955	23.2974	0
2019-07-22 02:35:00	23.2979	23.29949	23.2979	0
2019-07-22 02:40:00	23.2981	23.29945	23.2981	0
2019-07-22 02:45:00	23.305	23.29943	23.305	0
2019-07-22 02:50:00	23.3051	23.30008	23.3051	0
2019-07-22 02:55:00	23.2985	23.30007	23.2985	0
2019-07-22 03:00:00	23.2985	23.30014	23.2985	0
2019-07-22 03:05:00	23.2978	23.30011	23.2978	0
2019-07-22 03:10:00	23.304	23.30068	23.304	0
2019-07-22 03:15:00	23.2978	23.30001	23.2978	0
2019-07-22 03:20:00	23.2981	23.30008	23.2981	0
2019-07-22 03:25:00	23.2976	23.30005	23.2976	0
2019-07-22 03:30:00	23.3047	23.30071	23.3047	0
2019-07-22 03:35:00	23.3049	23.3007	23.3049	0
2019-07-22 03:40:00	23.3042	23.30061	23.3042	0
2019-07-22 03:45:00	23.3046	23.30122	23.3046	0
2019-07-22 03:50:00	23.3048	23.30185	23.3048	0
2019-07-22 03:55:00	23.305	23.30257	23.305	0
2019-07-22 04:00:00	23.3051	23.30268	23.3051	0
2019-07-22 04:05:00	23.3052	23.30342	23.3052	0
2019-07-22 04:10:00	23.3052	23.30413	23.3052	0
2019-07-22 04:15:00	23.3052	23.30489	23.3052	0
2019-07-22 04:20:00	23.2986	23.30428	23.2986	0
2019-07-22 04:25:00	23.3053	23.30432	23.3053	0
2019-07-22 04:30:00	23.3045	23.30435	23.3045	0
2019-07-22 04:35:00	23.2981	23.3037	23.2981	0
2019-07-22 04:40:00	23.3042	23.30364	23.3042	0
2019-07-22 04:45:00	23.3046	23.3036	23.3046	0
2019-07-22 04:50:00	23.304	23.30349	23.304	0
2019-07-22 04:55:00	23.3045	23.30342	23.3045	0
2019-07-22 05:00:00	23.3048	23.30338	23.3048	0
2019-07-22 05:05:00	23.3049	23.30335	23.3049	0
2019-07-22 05:10:00	23.3043	23.30392	23.3043	0
2019-07-22 05:15:00	23.3046	23.30385	23.3046	0
2019-07-22 05:20:00	23.3049	23.30389	23.3049	0
2019-07-22 05:25:00	23.305	23.30458	23.305	0
2019-07-22 05:30:00	23.3051	23.30467	23.3051	0
2019-07-22 05:35:00	23.3052	23.30473	23.3052	0
2019-07-22 05:40:00	23.3052	23.30485	23.3052	0
2019-07-22 05:45:00	23.3052	23.30492	23.3052	0
2019-07-22 05:50:00	23.3046	23.3049	23.3046	0
2019-07-22 05:55:00	23.3049	23.3049	23.3049	0
2019-07-22 06:00:00	23.305	23.30497	23.305	0
2019-07-22 06:05:00	23.3051	23.30502	23.3051	0
2019-07-22 06:10:00	23.2977	23.3043	23.2977	0
2019-07-22 06:15:00	23.278	23.3016	23.278	0
2019-07-22 06:20:00	23.2849	23.29958	23.2849	0
2019-07-22 06:25:00	23.2917	23.29823	23.2917	0
2019-07-22 06:30:00	23.2918	23.29689	23.2918	0
2019-07-22 06:35:00	23.2252	23.28889	23.2252	0
2019-07-22 06:40:00	23.2052	23.27895	23.2052	0
2019-07-22 06:45:00	23.1785	23.26631	23.1785	0
2019-07-22 06:50:00	23.1378	23.24959	23.1378	0
2019-07-22 06:55:00	23.1314	23.23222	23.1314	0
2019-07-22 07:00:00	23.1449	23.21694	23.1449	0
2019-07-22 07:05:00	23.2117	23.21031	23.2117	0
2019-07-22 07:10:00	23.2385	23.20567	23.2385	0
2019-07-22 07:15:00	23.2652	23.20302	23.2652	0
2019-07-22 07:20:00	23.2652	23.20036	23.2652	0
2019-07-22 07:25:00	23.2786	23.2057	23.2786	0
2019-07-22 07:30:00	23.2919	23.21437	23.2919	0
2019-07-22 07:35:00	23.2919	23.22571	23.2919	0
2019-07-22 07:40:00	23.3045	23.24238	23.3045	0
2019-07-22 07:45:00	23.3114	23.26038	23.3114	0
2019-07-22 07:50:00	23.3183	23.27772	23.3183	0
2019-07-22 07:55:00	23.3251	23.28906	23.3251	0
2019-07-22 08:00:00	23.331	23.29831	23.331	0
2019-07-22 08:05:00	23.3314	23.30493	23.3314	0
2019-07-22 08:10:00	23.3382	23.31223	23.3382	0
2019-07-22 08:15:00	23.3451	23.31888	23.3451	0
2019-07-22 08:20:00	23.3451	23.3242	23.3451	0
2019-07-22 08:25:00	23.3519	23.3302	23.3519	0
2019-07-22 08:30:00	23.3586	23.33561	23.3586	0
2019-07-22 08:35:00	23.358	23.34027	23.358	0
2019-07-22 08:40:00	23.3641	23.34485	23.3641	0
2019-07-22 08:45:00	23.3645	23.34879	23.3645	0
2019-07-22 08:50:00	23.3648	23.35217	23.3648	0
2019-07-22 08:55:00	23.3716	23.35619	23.3716	0
2019-07-22 09:00:00	23.3718	23.35955	23.3718	0
2019-07-22 09:05:00	23.3785	23.36289	23.3785	0
2019-07-22 09:10:00	23.3712	23.3655	23.3712	0
2019-07-22 09:15:00	23.3515	23.36546	23.3515	0
2019-07-22 09:20:00	23.3383	23.36343	23.3383	0
2019-07-22 09:25:00	23.331	23.36073	23.331	0
2019-07-22 09:30:00	23.3313	23.35745	23.3313	0
2019-07-22 09:35:00	23.3382	23.35482	23.3382	0
2019-07-22 09:40:00	23.3384	23.35218	23.3384	0
2019-07-22 09:45:00	23.3251	23.34753	23.3251	0
2019-07-22 09:50:00	23.3118	23.34153	23.3118	0
2019-07-22 09:55:00	23.2919	23.33287	23.2919	0
2019-07-22 10:00:00	23.2911	23.32486	23.2911	0
2019-07-22 10:05:00	23.2847	23.31818	23.2847	0
2019-07-22 10:10:00	23.2783	23.31218	23.2783	0
2019-07-22 10:15:00	23.2717	23.30625	23.2717	0
2019-07-22 10:20:00	23.2651	23.29963	23.2651	0
2019-07-22 10:25:00	23.2585	23.29166	23.2585	0
2019-07-22 10:30:00	23.2452	23.28234	23.2452	0
2019-07-22 10:35:00	23.2586	23.27569	23.2586	0
2019-07-22 10:40:00	23.2846	23.27297	23.2846	0
2019-07-22 10:45:00	23.2982	23.2736	23.2982	0
2019-07-22 10:50:00	23.3117	23.27566	23.3117	0
2019-07-22 10:55:00	23.3184	23.27903	23.3184	0
2019-07-22 11:00:00	23.3252	23.28372	23.3252	0
2019-07-22 11:05:00	23.3052	23.28707	23.3052	0
2019-07-22 11:10:00	23.2786	23.28842	23.2786	0
2019-07-22 11:15:00	23.2586	23.28843	23.2586	0
2019-07-22 11:20:00	23.2386	23.28777	23.2386	0
2019-07-22 11:25:00	23.2252	23.28443	23.2252	0
2019-07-22 11:30:00	23.2186	23.27783	23.2186	0
2019-07-22 11:35:00	23.2119	23.2692	23.2119	0
2019-07-22 11:40:00	23.2252	23.26055	23.2252	0
2019-07-22 11:45:00	23.2386	23.25257	23.2386	0
2019-07-22 11:50:00	23.2386	23.24391	23.2386	0
2019-07-22 11:55:00	23.2519	23.23858	23.2519	0
2019-07-22 12:00:00	23.2578	23.2365	23.2578	0
2019-07-22 12:05:00	23.2648	23.23712	23.2648	0
2019-07-22 12:10:00	23.2916	23.24242	23.2916	0
2019-07-22 12:15:00	23.2917	23.24907	23.2917	0
2019-07-22 12:20:00	23.2918	23.25639	23.2918	0
2019-07-22 12:25:00	23.2911	23.26431	23.2911	0
2019-07-22 12:30:00	23.3047	23.27226	23.3047	0
2019-07-22 12:35:00	23.3116	23.27956	23.3116	0
2019-07-22 12:40:00	23.305	23.2862	23.305	0
2019-07-22 12:45:00	23.3185	23.29286	23.3185	0
2019-07-22 12:50:00	23.3252	23.2996	23.3252	0
2019-07-22 12:55:00	23.3252	23.30564	23.3252	0
2019-07-22 13:00:00	23.3186	23.30834	23.3186	0
2019-07-22 13:05:00	23.3319	23.31236	23.3319	0
2019-07-22 13:10:00	23.3386	23.31704	23.3386	0
2019-07-22 13:15:00	23.3453	23.32246	23.3453	0
2019-07-22 13:20:00	23.3519	23.32718	23.3519	0
2019-07-22 13:25:00	23.3578	23.3318	23.3578	0
2019-07-22 13:30:00	23.3507	23.33637	23.3507	0
2019-07-22 13:35:00	23.3645	23.34097	23.3645	0
2019-07-22 13:40:00	23.3648	23.34493	23.3648	0
2019-07-22 13:45:00	23.385	23.35091	23.385	0
2019-07-22 13:50:00	23.4043	23.35948	23.4043	0
2019-07-22 13:55:00	23.418	23.36809	23.418	0
2019-07-22 14:00:00	23.4241	23.37664	23.4241	0
2019-07-22 14:05:00	23.4245	23.38456	23.4245	0
2019-07-22 14:10:00	23.4248	23.39185	23.4248	0
2019-07-22 14:15:00	23.4317	23.39924	23.4317	0
2019-07-22 14:20:00	23.4318	23.40735	23.4318	0
2019-07-22 14:25:00	23.4318	23.41408	23.4318	0
2019-07-22 14:30:00	23.4319	23.42079	23.4319	0
2019-07-22 14:35:00	23.4319	23.42548	23.4319	0
2019-07-22 14:40:00	23.4319	23.42824	23.4319	0
2019-07-22 14:45:00	23.4386	23.4303	23.4386	0
2019-07-22 14:50:00	23.4386	23.43175	23.4386	0
2019-07-22 14:55:00	23.4379	23.43309	23.4379	0
2019-07-22 15:00:00	23.4381	23.43442	23.4381	0
2019-07-22 15:05:00	23.4383	23.43508	23.4383	0
2019-07-22 15:10:00	23.4384	23.43574	23.4384	0
2019-07-22 15:15:00	23.4385	23.43641	23.4385	0
2019-07-22 15:20:00	23.4386	23.43708	23.4386	0
2019-07-22 15:25:00	23.4386	23.43775	23.4386	0
2019-07-22 15:30:00	23.4386	23.43842	23.4386	0
2019-07-22 15:35:00	23.4319	23.43775	23.4319	0
2019-07-22 15:40:00	23.4386	23.43775	23.4386	0
2019-07-22 15:45:00	23.432	23.43716	23.432	0
2019-07-22 15:50:00	23.432	23.43655	23.432	0
2019-07-22 15:55:00	23.432	23.43592	23.432	0
2019-07-22 16:00:00	23.432	23.43528	23.432	0
2019-07-22 16:05:00	23.432	23.43463	23.432	0
2019-07-22 16:10:00	23.432	23.43397	23.432	0
2019-07-22 16:15:00	23.432	23.43331	23.432	0
2019-07-22 16:20:00	23.4253	23.43198	23.4253	0
2019-07-22 16:25:00	23.432	23.43199	23.432	0
2019-07-22 16:30:00	23.4253	23.43066	23.4253	0
2019-07-22 16:35:00	23.4253	23.42999	23.4253	0
2019-07-22 16:40:00	23.4253	23.42932	23.4253	0
2019-07-22 16:45:00	23.4253	23.42865	23.4253	0
2019-07-22 16:50:00	23.4245	23.4279	23.4245	0
2019-07-22 16:55:00	23.4248	23.42718	23.4248	0
2019-07-22 17:00:00	23.4243	23.42641	23.4243	0
2019-07-22 17:05:00	23.4247	23.42568	23.4247	0
2019-07-22 17:10:00	23.4249	23.42564	23.4249	0
2019-07-22 17:15:00	23.4244	23.42488	23.4244	0
2019-07-22 17:20:00	23.4247	23.42482	23.4247	0
2019-07-22 17:25:00	23.4249	23.42478	23.4249	0
2019-07-22 17:30:00	23.4251	23.42476	23.4251	0
2019-07-22 17:35:00	23.4244	23.42467	23.4244	0
2019-07-22 17:40:00	23.418	23.42402	23.418	0
2019-07-22 17:45:00	23.4249	23.42403	23.4249	0
2019-07-22 17:50:00	23.4243	23.42403	23.4243	0
2019-07-22 17:55:00	23.4247	23.42403	23.4247	0
2019-07-22 18:00:00	23.4241	23.42395	23.4241	0
2019-07-22 18:05:00	23.4245	23.42396	23.4245	0
2019-07-22 18:10:00	23.4174	23.42323	23.4174	0
2019-07-22 18:15:00	23.417	23.42244	23.417	0
2019-07-22 18:20:00	23.4162	23.42155	23.4162	0
2019-07-22 18:25:00	23.4171	23.42082	23.4171	0
2019-07-22 18:30:00	23.4176	23.42078	23.4176	0
2019-07-22 18:35:00	23.4172	23.42001	23.4172	0
2019-07-22 18:40:00	23.4177	23.41935	23.4177	0
2019-07-22 18:45:00	23.4173	23.41861	23.4173	0
2019-07-22 18:50:00	23.4178	23.41798	23.4178	0
2019-07-22 18:55:00	23.4173	23.41726	23.4173	0
2019-07-22 19:00:00	23.4178	23.4173	23.4178	0
2019-07-22 19:05:00	23.4175	23.41735	23.4175	0
2019-07-22 19:10:00	23.4171	23.41744	23.4171	0
2019-07-22 19:15:00	23.4177	23.4175	23.4177	0
2019-07-22 19:20:00	23.418	23.41754	23.418	0
2019-07-22 19:25:00	23.4182	23.41764	23.4182	0
2019-07-22 19:30:00	23.4184	23.41771	23.4184	0
2019-07-22 19:35:00	23.4185	23.41783	23.4185	0
2019-07-22 19:40:00	23.4185	23.4179	23.4185	0
2019-07-22 19:45:00	23.4186	23.41803	23.4186	0
2019-07-22 19:50:00	23.4186	23.41811	23.4186	0
2019-07-22 19:55:00	23.4186	23.41822	23.4186	0
2019-07-22 20:00:00	23.4186	23.41837	23.4186	0
2019-07-22 20:05:00	23.4186	23.41846	23.4186	0
2019-07-22 20:10:00	23.4178	23.41844	23.4178	0
2019-07-22 20:15:00	23.4181	23.41843	23.4181	0
2019-07-22 20:20:00	23.4183	23.41842	23.4183	0
2019-07-22 20:25:00	23.4118	23.41775	23.4118	0
2019-07-22 20:30:00	23.4118	23.41708	23.4118	0
2019-07-22 20:35:00	23.4119	23.41641	23.4119	0
2019-07-22 20:40:00	23.4119	23.41574	23.4119	0
2019-07-22 20:45:00	23.4119	23.41507	23.4119	0
2019-07-22 20:50:00	23.4186	23.41507	23.4186	0
2019-07-22 20:55:00	23.412	23.41441	23.412	0
2019-07-22 21:00:00	23.4112	23.41375	23.4112	0
2019-07-22 21:05:00	23.4115	23.41309	23.4115	0
2019-07-22 21:10:00	23.4116	23.41242	23.4116	0
2019-07-22 21:15:00	23.4118	23.41242	23.4118	0
2019-07-22 21:20:00	23.4118	23.41242	23.4118	0
2019-07-22 21:25:00	23.4119	23.41242	23.4119	0
2019-07-22 21:30:00	23.4119	23.41242	23.4119	0
2019-07-22 21:35:00	23.4119	23.41242	23.4119	0
2019-07-22 21:40:00	23.4119	23.41175	23.4119	0
2019-07-22 21:45:00	23.412	23.41175	23.412	0
2019-07-22 21:50:00	23.412	23.41183	23.412	0
2019-07-22 21:55:00	23.412	23.41188	23.412	0
2019-07-22 22:00:00	23.412	23.41192	23.412	0
2019-07-22 22:05:00	23.412	23.41194	23.412	0
2019-07-22 22:10:00	23.412	23.41196	23.412	0
2019-07-22 22:15:00	23.412	23.41197	23.412	0
2019-07-22 22:20:00	23.412	23.41198	23.412	0
2019-07-22 22:25:00	23.412	23.41199	23.412	0
2019-07-22 22:30:00	23.4112	23.41192	23.4112	0
2019-07-22 22:35:00	23.4115	23.41187	23.4115	0
2019-07-22 22:40:00	23.4116	23.41183	23.4116	0
2019-07-22 22:45:00	23.4118	23.41181	23.4118	0
2019-07-22 22:50:00	23.4118	23.41179	23.4118	0
2019-07-22 22:55:00	23.4119	23.41178	23.4119	0
2019-07-22 23:00:00	23.4111	23.41169	23.4111	0
2019-07-22 23:05:00	23.4114	23.41163	23.4114	0
2019-07-22 23:10:00	23.4116	23.41159	23.4116	0
2019-07-22 23:15:00	23.4117	23.41156	23.4117	0
2019-07-22 23:20:00	23.4118	23.41162	23.4118	0
2019-07-22 23:25:00	23.4119	23.41166	23.4119	0
2019-07-22 23:30:00	23.4045	23.41095	23.4045	0
2019-07-22 23:35:00	23.4114	23.41091	23.4114	0
2019-07-22 23:40:00	23.411	23.41083	23.411	0
2019-07-22 23:45:00	23.4107	23.41071	23.4107	0
2019-07-22 23:50:00	23.4112	23.41072	23.4112	0
2019-07-22 23:55:00	23.4115	23.41073	23.4115	0
2019-07-23 00:00:00	23.4116	23.41073	23.4116	0
2019-07-23 00:05:00	23.4051	23.41007	23.4051	0
2019-07-23 00:10:00	23.4118	23.41007	23.4118	0
2019-07-23 00:15:00	23.4111	23.40999	23.4111	0
2019-07-23 00:20:00	23.4048	23.41002	23.4048	0
2019-07-23 00:25:00	23.4049	23.40937	23.4049	0
2019-07-23 00:30:00	23.4051	23.40878	23.4051	0
2019-07-23 00:35:00	23.4051	23.40822	23.4051	0
2019-07-23 00:40:00	23.4119	23.40829	23.4119	0
2019-07-23 00:45:00	23.4052	23.40766	23.4052	0
2019-07-23 00:50:00	23.4119	23.40769	23.4119	0
2019-07-23 00:55:00	23.4053	23.40771	23.4053	0
2019-07-23 01:00:00	23.4053	23.40706	23.4053	0
2019-07-23 01:05:00	23.4045	23.4064	23.4045	0
2019-07-23 01:10:00	23.404	23.40632	23.404	0
2019-07-23 01:15:00	23.4045	23.40628	23.4045	0
2019-07-23 01:20:00	23.4041	23.40618	23.4041	0
2019-07-23 01:25:00	23.4046	23.40613	23.4046	0
2019-07-23 01:30:00	23.4048	23.40542	23.4048	0
2019-07-23 01:35:00	23.4042	23.40532	23.4042	0
2019-07-23 01:40:00	23.4113	23.40526	23.4113	0
2019-07-23 01:45:00	23.4049	23.40522	23.4049	0
2019-07-23 01:50:00	23.4042	23.40511	23.4042	0
2019-07-23 01:55:00	23.4113	23.40579	23.4113	0
2019-07-23 02:00:00	23.4049	23.40588	23.4049	0
2019-07-23 02:05:00	23.405	23.40593	23.405	0
2019-07-23 02:10:00	23.4051	23.40603	23.4051	0
2019-07-23 02:15:00	23.4052	23.40609	23.4052	0
2019-07-23 02:20:00	23.4119	23.4068	23.4119	0
2019-07-23 02:25:00	23.4052	23.4069	23.4052	0
2019-07-23 02:30:00	23.4053	23.4063	23.4053	0
2019-07-23 02:35:00	23.4053	23.40634	23.4053	0
2019-07-23 02:40:00	23.4053	23.40645	23.4053	0
2019-07-23 02:45:00	23.4053	23.40585	23.4053	0
2019-07-23 02:50:00	23.4053	23.40589	23.4053	0
2019-07-23 02:55:00	23.4053	23.40592	23.4053	0
2019-07-23 03:00:00	23.4053	23.40594	23.4053	0
2019-07-23 03:05:00	23.4047	23.40589	23.4047	0
2019-07-23 03:10:00	23.4049	23.40519	23.4049	0
2019-07-23 03:15:00	23.4043	23.4051	23.4043	0
2019-07-23 03:20:00	23.4039	23.40496	23.4039	0
2019-07-23 03:25:00	23.4038	23.40481	23.4038	0
2019-07-23 03:30:00	23.4043	23.40471	23.4043	0
2019-07-23 03:35:00	23.4047	23.40465	23.4047	0
2019-07-23 03:40:00	23.4049	23.40461	23.4049	0
2019-07-23 03:45:00	23.4036	23.40444	23.4036	0
2019-07-23 03:50:00	23.4042	23.40433	23.4042	0
2019-07-23 03:55:00	23.4038	23.40424	23.4038	0
2019-07-23 04:00:00	23.4036	23.40411	23.4036	0
2019-07-23 04:05:00	23.4034	23.40402	23.4034	0
2019-07-23 04:10:00	23.3974	23.40337	23.3974	0
2019-07-23 04:15:00	23.4045	23.40344	23.4045	0
2019-07-23 04:20:00	23.4042	23.40343	23.4042	0
2019-07-23 04:25:00	23.4046	23.40342	23.4046	0
2019-07-23 04:30:00	23.4048	23.40341	23.4048	0
2019-07-23 04:35:00	23.4044	23.40349	23.4044	0
2019-07-23 04:40:00	23.4047	23.40354	23.4047	0
2019-07-23 04:45:00	23.4049	23.40365	23.4049	0
2019-07-23 04:50:00	23.4051	23.4038	23.4051	0
2019-07-23 04:55:00	23.3985	23.40331	23.3985	0
2019-07-23 05:00:00	23.3985	23.40342	23.3985	0
2019-07-23 05:05:00	23.3986	23.40283	23.3986	0
2019-07-23 05:10:00	23.3972	23.40213	23.3972	0
2019-07-23 05:15:00	23.4044	23.40211	23.4044	0
2019-07-23 05:20:00	23.4047	23.4021	23.4047	0
2019-07-23 05:25:00	23.3975	23.40141	23.3975	0
2019-07-23 05:30:00	23.4046	23.4014	23.4046	0
2019-07-23 05:35:00	23.3982	23.40073	23.3982	0
2019-07-23 05:40:00	23.3983	23.40005	23.3983	0
2019-07-23 05:45:00	23.3984	23.40004	23.3984	0
2019-07-23 05:50:00	23.3985	23.40004	23.3985	0
2019-07-23 05:55:00	23.3985	23.40003	23.3985	0
2019-07-23 06:00:00	23.4052	23.40083	23.4052	0
2019-07-23 06:05:00	23.3986	23.40025	23.3986	0
2019-07-23 06:10:00	23.3986	23.39964	23.3986	0
2019-07-23 06:15:00	23.3986	23.39975	23.3986	0
2019-07-23 06:20:00	23.3986	23.39915	23.3986	0
2019-07-23 06:25:00	23.3978	23.39911	23.3978	0
2019-07-23 06:30:00	23.3981	23.39909	23.3981	0
2019-07-23 06:35:00	23.3983	23.39908	23.3983	0
2019-07-23 06:40:00	23.3984	23.39907	23.3984	0
2019-07-23 06:45:00	23.3985	23.39907	23.3985	0
2019-07-23 06:50:00	23.3985	23.3984	23.3985	0
2019-07-23 06:55:00	23.3986	23.3984	23.3986	0
2019-07-23 07:00:00	23.3986	23.3984	23.3986	0
2019-07-23 07:05:00	23.3986	23.3984	23.3986	0
2019-07-23 07:10:00	23.3986	23.3984	23.3986	0
2019-07-23 07:15:00	23.3986	23.39848	23.3986	0
2019-07-23 07:20:00	23.3986	23.39853	23.3986	0
2019-07-23 07:25:00	23.3986	23.39856	23.3986	0
2019-07-23 07:30:00	23.4053	23.39925	23.4053	0
2019-07-23 07:35:00	23.398	23.3992	23.398	0
2019-07-23 07:40:00	23.3982	23.39917	23.3982	0
2019-07-23 07:45:00	23.3977	23.39908	23.3977	0
2019-07-23 07:50:00	23.3981	23.39903	23.3981	0
2019-07-23 07:55:00	23.4041	23.39958	23.4041	0
2019-07-23 08:00:00	23.4038	23.4001	23.4038	0
2019-07-23 08:05:00	23.4043	23.40067	23.4043	0
2019-07-23 08:10:00	23.4047	23.40128	23.4047	0
2019-07-23 08:15:00	23.4049	23.40191	23.4049	0
2019-07-23 08:20:00	23.405	23.40188	23.405	0
2019-07-23 08:25:00	23.4051	23.40259	23.4051	0
2019-07-23 08:30:00	23.4052	23.40329	23.4052	0
2019-07-23 08:35:00	23.4113	23.40465	23.4113	0
2019-07-23 08:40:00	23.4115	23.40599	23.4115	0
2019-07-23 08:45:00	23.4117	23.40675	23.4117	0
2019-07-23 08:50:00	23.4118	23.40755	23.4118	0
2019-07-23 08:55:00	23.4119	23.40831	23.4119	0
2019-07-23 09:00:00	23.4111	23.40895	23.4111	0
2019-07-23 09:05:00	23.4114	23.4096	23.4114	0
2019-07-23 09:10:00	23.411	23.4102	23.411	0
2019-07-23 09:15:00	23.4099	23.41068	23.4099	0
2019-07-23 09:20:00	23.4166	23.41182	23.4166	0
2019-07-23 09:25:00	23.424	23.41309	23.424	0
2019-07-23 09:30:00	23.4244	23.41438	23.4244	0
2019-07-23 09:35:00	23.4248	23.41569	23.4248	0
2019-07-23 09:40:00	23.425	23.41701	23.425	0
2019-07-23 09:45:00	23.4251	23.41833	23.4251	0
2019-07-23 09:50:00	23.4252	23.41974	23.4252	0
2019-07-23 09:55:00	23.4246	23.42106	23.4246	0
2019-07-23 10:00:00	23.4248	23.42244	23.4248	0
2019-07-23 10:05:00	23.431	23.42455	23.431	0
2019-07-23 10:10:00	23.438	23.42669	23.438	0
2019-07-23 10:15:00	23.4383	23.42812	23.4383	0
2019-07-23 10:20:00	23.4443	23.43011	23.4443	0
2019-07-23 10:25:00	23.4513	23.43276	23.4513	0
2019-07-23 10:30:00	23.4516	23.43542	23.4516	0
2019-07-23 10:35:00	23.4517	23.43808	23.4517	0
2019-07-23 10:40:00	23.4579	23.44135	23.4579	0
2019-07-23 10:45:00	23.4515	23.44404	23.4515	0
2019-07-23 10:50:00	23.445	23.44606	23.445	0
2019-07-23 10:55:00	23.4384	23.4468	23.4384	0
2019-07-23 11:00:00	23.4511	23.44811	23.4511	0
2019-07-23 11:05:00	23.4514	23.44942	23.4514	0
2019-07-23 11:10:00	23.4583	23.45082	23.4583	0
2019-07-23 11:15:00	23.4451	23.4502	23.4451	0
2019-07-23 11:20:00	23.4585	23.45089	23.4585	0
2019-07-23 11:25:00	23.4652	23.45224	23.4652	0
2019-07-23 11:30:00	23.4653	23.45298	23.4653	0
2019-07-23 11:35:00	23.4653	23.45436	23.4653	0
2019-07-23 11:40:00	23.4712	23.45698	23.4712	0
2019-07-23 11:45:00	23.4715	23.46029	23.4715	0
2019-07-23 11:50:00	23.465	23.46168	23.465	0
2019-07-23 11:55:00	23.4711	23.46365	23.4711	0
2019-07-23 12:00:00	23.4648	23.4643	23.4648	0
2019-07-23 12:05:00	23.4716	23.46695	23.4716	0
2019-07-23 12:10:00	23.4718	23.46828	23.4718	0
2019-07-23 12:15:00	23.4718	23.46894	23.4718	0
2019-07-23 12:20:00	23.4713	23.46954	23.4713	0
2019-07-23 12:25:00	23.4715	23.47016	23.4715	0
2019-07-23 12:30:00	23.4709	23.47013	23.4709	0
2019-07-23 12:35:00	23.4772	23.4707	23.4772	0
2019-07-23 12:40:00	23.471	23.4713	23.471	0
2019-07-23 12:45:00	23.4714	23.47133	23.4714	0
2019-07-23 12:50:00	23.4716	23.47201	23.4716	0
2019-07-23 12:55:00	23.4717	23.47202	23.4717	0
2019-07-23 13:00:00	23.4785	23.47269	23.4785	0
2019-07-23 13:05:00	23.4785	23.47336	23.4785	0
2019-07-23 13:10:00	23.4786	23.47409	23.4786	0
2019-07-23 13:15:00	23.4786	23.4748	23.4786	0
2019-07-23 13:20:00	23.4778	23.47549	23.4778	0
2019-07-23 13:25:00	23.4781	23.47558	23.4781	0
2019-07-23 13:30:00	23.4775	23.47623	23.4775	0
2019-07-23 13:35:00	23.4779	23.47688	23.4779	0
2019-07-23 13:40:00	23.4782	23.47754	23.4782	0
2019-07-23 13:45:00	23.4784	23.47821	23.4784	0
2019-07-23 13:50:00	23.4785	23.47821	23.4785	0
2019-07-23 13:55:00	23.4785	23.47821	23.4785	0
2019-07-23 14:00:00	23.4778	23.47813	23.4778	0
2019-07-23 14:05:00	23.4781	23.47808	23.4781	0
2019-07-23 14:10:00	23.4777	23.47807	23.4777	0
2019-07-23 14:15:00	23.4774	23.478	23.4774	0
2019-07-23 14:20:00	23.4778	23.47803	23.4778	0
2019-07-23 14:25:00	23.4775	23.47799	23.4775	0
2019-07-23 14:30:00	23.4779	23.47796	23.4779	0
2019-07-23 14:35:00	23.4774	23.47786	23.4774	0
2019-07-23 14:40:00	23.4771	23.47772	23.4771	0
2019-07-23 14:45:00	23.4776	23.47763	23.4776	0
2019-07-23 14:50:00	23.484	23.47825	23.484	0
2019-07-23 14:55:00	23.4778	23.47822	23.4778	0
2019-07-23 15:00:00	23.4775	23.4782	23.4775	0
2019-07-23 15:05:00	23.4838	23.47884	23.4838	0
2019-07-23 15:10:00	23.4777	23.47883	23.4777	0
2019-07-23 15:15:00	23.478	23.47888	23.478	0
2019-07-23 15:20:00	23.4783	23.47892	23.4783	0
2019-07-23 15:25:00	23.4778	23.47896	23.4778	0
2019-07-23 15:30:00	23.4781	23.47906	23.4781	0
2019-07-23 15:35:00	23.4783	23.47913	23.4783	0
2019-07-23 15:40:00	23.4778	23.47851	23.4778	0
2019-07-23 15:45:00	23.4848	23.47921	23.4848	0
2019-07-23 15:50:00	23.4777	23.47923	23.4777	0
2019-07-23 15:55:00	23.478	23.47865	23.478	0
2019-07-23 16:00:00	23.4849	23.47937	23.4849	0
2019-07-23 16:05:00	23.4784	23.47941	23.4784	0
2019-07-23 16:10:00	23.4785	23.47943	23.4785	0
2019-07-23 16:15:00	23.4785	23.4795	23.4785	0
2019-07-23 16:20:00	23.4786	23.47955	23.4786	0
2019-07-23 16:25:00	23.478	23.47952	23.478	0
2019-07-23 16:30:00	23.4782	23.47956	23.4782	0
2019-07-23 16:35:00	23.4784	23.47892	23.4784	0
2019-07-23 16:40:00	23.4777	23.47892	23.4777	0
2019-07-23 16:45:00	23.4774	23.47886	23.4774	0
2019-07-23 16:50:00	23.4779	23.47816	23.4779	0
2019-07-23 16:55:00	23.4774	23.47806	23.4774	0
2019-07-23 17:00:00	23.4778	23.47799	23.4778	0
2019-07-23 17:05:00	23.4781	23.47795	23.4781	0
2019-07-23 17:10:00	23.4777	23.47786	23.4777	0
2019-07-23 17:15:00	23.4773	23.47779	23.4773	0
2019-07-23 17:20:00	23.4771	23.47768	23.4771	0
2019-07-23 17:25:00	23.4777	23.47761	23.4777	0
2019-07-23 17:30:00	23.478	23.47764	23.478	0
2019-07-23 17:35:00	23.4783	23.47773	23.4783	0
2019-07-23 17:40:00	23.4784	23.47778	23.4784	0
2019-07-23 17:45:00	23.4779	23.47783	23.4779	0
2019-07-23 17:50:00	23.4775	23.4778	23.4775	0
2019-07-23 17:55:00	23.4779	23.47778	23.4779	0
2019-07-23 18:00:00	23.4782	23.47783	23.4782	0
2019-07-23 18:05:00	23.485	23.4786	23.485	0
2019-07-23 18:10:00	23.4778	23.47867	23.4778	0
2019-07-23 18:15:00	23.4781	23.47871	23.4781	0
2019-07-23 18:20:00	23.4783	23.47874	23.4783	0
2019-07-23 18:25:00	23.4776	23.47867	23.4776	0
2019-07-23 18:30:00	23.478	23.47863	23.478	0
2019-07-23 18:35:00	23.4782	23.47866	23.4782	0
2019-07-23 18:40:00	23.4784	23.47875	23.4784	0
2019-07-23 18:45:00	23.4785	23.47881	23.4785	0
2019-07-23 18:50:00	23.4778	23.47877	23.4778	0
2019-07-23 18:55:00	23.4781	23.47808	23.4781	0
2019-07-23 19:00:00	23.4783	23.47813	23.4783	0
2019-07-23 19:05:00	23.4784	23.47816	23.4784	0
2019-07-23 19:10:00	23.4785	23.47818	23.4785	0
2019-07-23 19:15:00	23.4852	23.47894	23.4852	0
2019-07-23 19:20:00	23.478	23.47894	23.478	0
2019-07-23 19:25:00	23.4776	23.47888	23.4776	0
2019-07-23 19:30:00	23.478	23.47884	23.478	0
2019-07-23 19:35:00	23.4782	23.47881	23.4782	0
2019-07-23 19:40:00	23.4784	23.47887	23.4784	0
2019-07-23 19:45:00	23.4785	23.47891	23.4785	0
2019-07-23 19:50:00	23.4785	23.47893	23.4785	0
2019-07-23 19:55:00	23.4852	23.47961	23.4852	0
2019-07-23 20:00:00	23.4786	23.47962	23.4786	0
2019-07-23 20:05:00	23.4853	23.47963	23.4853	0
2019-07-23 20:10:00	23.4786	23.47969	23.4786	0
2019-07-23 20:15:00	23.4786	23.47979	23.4786	0
2019-07-23 20:20:00	23.4845	23.48044	23.4845	0
2019-07-23 20:25:00	23.4781	23.48043	23.4781	0
2019-07-23 20:30:00	23.4783	23.48042	23.4783	0
2019-07-23 20:35:00	23.4777	23.48034	23.4777	0
2019-07-23 20:40:00	23.478	23.48029	23.478	0
2019-07-23 20:45:00	23.4782	23.47959	23.4782	0
2019-07-23 20:50:00	23.4784	23.47957	23.4784	0
2019-07-23 20:55:00	23.4785	23.47889	23.4785	0
2019-07-23 21:00:00	23.4852	23.47955	23.4852	0
2019-07-23 21:05:00	23.4786	23.47955	23.4786	0
2019-07-23 21:10:00	23.4853	23.47963	23.4853	0
2019-07-23 21:15:00	23.4786	23.47968	23.4786	0
2019-07-23 21:20:00	23.4772	23.47957	23.4772	0
2019-07-23 21:25:00	23.4844	23.48024	23.4844	0
2019-07-23 21:30:00	23.4781	23.48025	23.4781	0
2019-07-23 21:35:00	23.4783	23.48026	23.4783	0
2019-07-23 21:40:00	23.4778	23.4802	23.4778	0
2019-07-23 21:45:00	23.4781	23.48016	23.4781	0
2019-07-23 21:50:00	23.4783	23.47947	23.4783	0
2019-07-23 21:55:00	23.4784	23.47945	23.4784	0
2019-07-23 22:00:00	23.4785	23.47877	23.4785	0
2019-07-23 22:05:00	23.4786	23.47877	23.4786	0
2019-07-23 22:10:00	23.478	23.47885	23.478	0
2019-07-23 22:15:00	23.4782	23.47823	23.4782	0
2019-07-23 22:20:00	23.4844	23.47886	23.4844	0
2019-07-23 22:25:00	23.4774	23.47877	23.4774	0
2019-07-23 22:30:00	23.4779	23.47878	23.4779	0
2019-07-23 22:35:00	23.4775	23.47872	23.4775	0
2019-07-23 22:40:00	23.4773	23.47862	23.4773	0
2019-07-23 22:45:00	23.4778	23.47856	23.4778	0
2019-07-23 22:50:00	23.4775	23.47846	23.4775	0
2019-07-23 22:55:00	23.4779	23.47839	23.4779	0
2019-07-23 23:00:00	23.4775	23.47834	23.4775	0
2019-07-23 23:05:00	23.4779	23.47831	23.4779	0
2019-07-23 23:10:00	23.4849	23.47836	23.4849	0
2019-07-23 23:15:00	23.4784	23.47846	23.4784	0
2019-07-23 23:20:00	23.4851	23.47918	23.4851	0
2019-07-23 23:25:00	23.4785	23.47928	23.4785	0
2019-07-23 23:30:00	23.4846	23.48001	23.4846	0
2019-07-23 23:35:00	23.4782	23.48005	23.4782	0
2019-07-23 23:40:00	23.4777	23.48007	23.4777	0
2019-07-23 23:45:00	23.4781	23.48009	23.4781	0
2019-07-23 23:50:00	23.4783	23.48017	23.4783	0
2019-07-23 23:55:00	23.4778	23.48016	23.4778	0
2019-07-24 00:00:00	23.4781	23.47948	23.4781	0
2019-07-24 00:05:00	23.485	23.48014	23.485	0
2019-07-24 00:10:00	23.4784	23.47947	23.4784	0
2019-07-24 00:15:00	23.4785	23.47947	23.4785	0
2019-07-24 00:20:00	23.4778	23.47879	23.4778	0
2019-07-24 00:25:00	23.4781	23.47878	23.4781	0
2019-07-24 00:30:00	23.4775	23.47876	23.4775	0
2019-07-24 00:35:00	23.4779	23.47874	23.4779	0
2019-07-24 00:40:00	23.4782	23.47873	23.4782	0
2019-07-24 00:45:00	23.4776	23.47871	23.4776	0
2019-07-24 00:50:00	23.478	23.4787	23.478	0
2019-07-24 00:55:00	23.4782	23.47802	23.4782	0
2019-07-24 01:00:00	23.4776	23.47794	23.4776	0
2019-07-24 01:05:00	23.478	23.47789	23.478	0
2019-07-24 01:10:00	23.4782	23.47793	23.4782	0
2019-07-24 01:15:00	23.4777	23.47789	23.4777	0
2019-07-24 01:20:00	23.4781	23.47795	23.4781	0
2019-07-24 01:25:00	23.4783	23.47799	23.4783	0
2019-07-24 01:30:00	23.4784	23.47801	23.4784	0
2019-07-24 01:35:00	23.4785	23.4781	23.4785	0
2019-07-24 01:40:00	23.4785	23.47815	23.4785	0
2019-07-24 01:45:00	23.4786	23.47819	23.4786	0
2019-07-24 01:50:00	23.4786	23.47829	23.4786	0
2019-07-24 01:55:00	23.4778	23.47827	23.4778	0
2019-07-24 02:00:00	23.4781	23.47826	23.4781	0
2019-07-24 02:05:00	23.4777	23.47826	23.4777	0
2019-07-24 02:10:00	23.4774	23.47819	23.4774	0
2019-07-24 02:15:00	23.4779	23.47815	23.4779	0
2019-07-24 02:20:00	23.4781	23.47812	23.4781	0
2019-07-24 02:25:00	23.4783	23.4781	23.4783	0
2019-07-24 02:30:00	23.4784	23.47809	23.4784	0
2019-07-24 02:35:00	23.4785	23.47808	23.4785	0
2019-07-24 02:40:00	23.4786	23.47808	23.4786	0
2019-07-24 02:45:00	23.4786	23.47816	23.4786	0
2019-07-24 02:50:00	23.478	23.47815	23.478	0
2019-07-24 02:55:00	23.4782	23.4782	23.4782	0
2019-07-24 03:00:00	23.4776	23.47822	23.4776	0
2019-07-24 03:05:00	23.478	23.47823	23.478	0
2019-07-24 03:10:00	23.4774	23.47816	23.4774	0
2019-07-24 03:15:00	23.4779	23.47812	23.4779	0
2019-07-24 03:20:00	23.4782	23.4781	23.4782	0
2019-07-24 03:25:00	23.4783	23.47808	23.4783	0
2019-07-24 03:30:00	23.477	23.47792	23.477	0
2019-07-24 03:35:00	23.4776	23.47782	23.4776	0
2019-07-24 03:40:00	23.4772	23.47774	23.4772	0
2019-07-24 03:45:00	23.4777	23.47769	23.4777	0
2019-07-24 03:50:00	23.4774	23.47767	23.4774	0
2019-07-24 03:55:00	23.4772	23.47759	23.4772	0
2019-07-24 04:00:00	23.4777	23.47762	23.4777	0
2019-07-24 04:05:00	23.4781	23.47764	23.4781	0
2019-07-24 04:10:00	23.4783	23.47765	23.4783	0
2019-07-24 04:15:00	23.4776	23.47758	23.4776	0
2019-07-24 04:20:00	23.4774	23.47762	23.4774	0
2019-07-24 04:25:00	23.4778	23.47764	23.4778	0
2019-07-24 04:30:00	23.4775	23.47767	23.4775	0
2019-07-24 04:35:00	23.4771	23.47761	23.4771	0
2019-07-24 04:40:00	23.4777	23.47764	23.4777	0
2019-07-24 04:45:00	23.4772	23.47764	23.4772	0
2019-07-24 04:50:00	23.4777	23.47764	23.4777	0
2019-07-24 04:55:00	23.4775	23.47758	23.4775	0
2019-07-24 05:00:00	23.4773	23.47748	23.4773	0
2019-07-24 05:05:00	23.4777	23.47749	23.4777	0
2019-07-24 05:10:00	23.4714	23.47689	23.4714	0
2019-07-24 05:15:00	23.4716	23.47627	23.4716	0
2019-07-24 05:20:00	23.4784	23.47636	23.4784	0
2019-07-24 05:25:00	23.4785	23.4765	23.4785	0
2019-07-24 05:30:00	23.4785	23.47658	23.4785	0
2019-07-24 05:35:00	23.4786	23.47672	23.4786	0
2019-07-24 05:40:00	23.4778	23.47673	23.4778	0
2019-07-24 05:45:00	23.4775	23.47673	23.4775	0
2019-07-24 05:50:00	23.4779	23.47679	23.4779	0
2019-07-24 05:55:00	23.4715	23.47617	23.4715	0
2019-07-24 06:00:00	23.4717	23.4762	23.4717	0
2019-07-24 06:05:00	23.4784	23.47688	23.4784	0
2019-07-24 06:10:00	23.4785	23.47689	23.4785	0
2019-07-24 06:15:00	23.4719	23.47623	23.4719	0
2019-07-24 06:20:00	23.4719	23.47557	23.4719	0
2019-07-24 06:25:00	23.4786	23.47557	23.4786	0
2019-07-24 06:30:00	23.4712	23.47491	23.4712	0
2019-07-24 06:35:00	23.4774	23.4749	23.4774	0
2019-07-24 06:40:00	23.4778	23.47489	23.4778	0
2019-07-24 06:45:00	23.4781	23.47555	23.4781	0
2019-07-24 06:50:00	23.4716	23.47554	23.4716	0
2019-07-24 06:55:00	23.4784	23.47554	23.4784	0
2019-07-24 07:00:00	23.4718	23.47487	23.4718	0
2019-07-24 07:05:00	23.4786	23.47554	23.4786	0
2019-07-24 07:10:00	23.4786	23.47621	23.4786	0
2019-07-24 07:15:00	23.4786	23.47621	23.4786	0
2019-07-24 07:20:00	23.4786	23.47695	23.4786	0
2019-07-24 07:25:00	23.4786	23.47707	23.4786	0
2019-07-24 07:30:00	23.4779	23.47708	23.4779	0
2019-07-24 07:35:00	23.4781	23.47708	23.4781	0
2019-07-24 07:40:00	23.4783	23.47775	23.4783	0
2019-07-24 07:45:00	23.4851	23.47842	23.4851	0
2019-07-24 07:50:00	23.4785	23.47909	23.4785	0
2019-07-24 07:55:00	23.4786	23.47909	23.4786	0
2019-07-24 08:00:00	23.4853	23.47976	23.4853	0
2019-07-24 08:05:00	23.4778	23.47968	23.4778	0
2019-07-24 08:10:00	23.4775	23.47957	23.4775	0
2019-07-24 08:15:00	23.4846	23.48017	23.4846	0
2019-07-24 08:20:00	23.4848	23.48086	23.4848	0
2019-07-24 08:25:00	23.485	23.48155	23.485	0
2019-07-24 08:30:00	23.4851	23.48223	23.4851	0
2019-07-24 08:35:00	23.4852	23.48224	23.4852	0
2019-07-24 08:40:00	23.4846	23.48285	23.4846	0
2019-07-24 08:45:00	23.4841	23.4834	23.4841	0
2019-07-24 08:50:00	23.4845	23.48332	23.4845	0
2019-07-24 08:55:00	23.484	23.48394	23.484	0
2019-07-24 09:00:00	23.4912	23.48531	23.4912	0
2019-07-24 09:05:00	23.4915	23.486	23.4915	0
2019-07-24 09:10:00	23.4916	23.48668	23.4916	0
2019-07-24 09:15:00	23.4918	23.48736	23.4918	0
2019-07-24 09:20:00	23.4985	23.4887	23.4985	0
2019-07-24 09:25:00	23.4978	23.48996	23.4978	0
2019-07-24 09:30:00	23.4981	23.49131	23.4981	0
2019-07-24 09:35:00	23.505	23.4934	23.505	0
2019-07-24 09:40:00	23.5043	23.49538	23.5043	0
2019-07-24 09:45:00	23.5047	23.49745	23.5047	0
2019-07-24 09:50:00	23.5041	23.49874	23.5041	0
2019-07-24 09:55:00	23.5112	23.50071	23.5112	0
2019-07-24 10:00:00	23.5115	23.5027	23.5115	0
2019-07-24 10:05:00	23.5117	23.50469	23.5117	0
2019-07-24 10:10:00	23.5177	23.50661	23.5177	0
2019-07-24 10:15:00	23.518	23.50863	23.518	0
2019-07-24 10:20:00	23.5182	23.51064	23.5182	0
2019-07-24 10:25:00	23.5251	23.51265	23.5251	0
2019-07-24 10:30:00	23.5252	23.51474	23.5252	0
2019-07-24 10:35:00	23.5319	23.51746	23.5319	0
2019-07-24 10:40:00	23.5319	23.52024	23.5319	0
2019-07-24 10:45:00	23.5319	23.52231	23.5319	0
2019-07-24 10:50:00	23.5386	23.52502	23.5386	0
2019-07-24 10:55:00	23.5386	23.52771	23.5386	0
2019-07-24 11:00:00	23.5453	23.53047	23.5453	0
2019-07-24 11:05:00	23.5453	23.5332	23.5453	0
2019-07-24 11:10:00	23.5445	23.53583	23.5445	0
2019-07-24 11:15:00	23.5448	23.5378	23.5448	0
2019-07-24 11:20:00	23.5444	23.53972	23.5444	0
2019-07-24 11:25:00	23.5447	23.541	23.5447	0
2019-07-24 11:30:00	23.5449	23.5423	23.5449	0
2019-07-24 11:35:00	23.5451	23.54362	23.5451	0
2019-07-24 11:40:00	23.5444	23.5442	23.5444	0
2019-07-24 11:45:00	23.5447	23.54481	23.5447	0
2019-07-24 11:50:00	23.5449	23.54477	23.5449	0
2019-07-24 11:55:00	23.5451	23.54475	23.5451	0
2019-07-24 12:00:00	23.5452	23.54482	23.5452	0
2019-07-24 12:05:00	23.5444	23.54478	23.5444	0
2019-07-24 12:10:00	23.544	23.54474	23.544	0
2019-07-24 12:15:00	23.5445	23.54472	23.5445	0
2019-07-24 12:20:00	23.5448	23.54471	23.5448	0
2019-07-24 12:25:00	23.545	23.5447	23.545	0
2019-07-24 12:30:00	23.551	23.54536	23.551	0
2019-07-24 12:35:00	23.5439	23.54528	23.5439	0
2019-07-24 12:40:00	23.5444	23.54523	23.5444	0
2019-07-24 12:45:00	23.5447	23.54519	23.5447	0
2019-07-24 12:50:00	23.545	23.54517	23.545	0
2019-07-24 12:55:00	23.5451	23.54524	23.5451	0
2019-07-24 13:00:00	23.5444	23.54528	23.5444	0
2019-07-24 13:05:00	23.5447	23.5453	23.5447	0
2019-07-24 13:10:00	23.5449	23.54531	23.5449	0
2019-07-24 13:15:00	23.5451	23.54532	23.5451	0
2019-07-24 13:20:00	23.5444	23.54466	23.5444	0
2019-07-24 13:25:00	23.5508	23.54535	23.5508	0
2019-07-24 13:30:00	23.5512	23.54603	23.5512	0
2019-07-24 13:35:00	23.5515	23.54671	23.5515	0
2019-07-24 13:40:00	23.5509	23.5473	23.5509	0
2019-07-24 13:45:00	23.5513	23.54792	23.5513	0
2019-07-24 13:50:00	23.5515	23.54863	23.5515	0
2019-07-24 13:55:00	23.5511	23.54927	23.5511	0
2019-07-24 14:00:00	23.5506	23.54984	23.5506	0
2019-07-24 14:05:00	23.5511	23.55044	23.5511	0
2019-07-24 14:10:00	23.5514	23.55114	23.5514	0
2019-07-24 14:15:00	23.5516	23.55122	23.5516	0
2019-07-24 14:20:00	23.5518	23.55128	23.5518	0
2019-07-24 14:25:00	23.5519	23.55132	23.5519	0
2019-07-24 14:30:00	23.5519	23.55142	23.5519	0
2019-07-24 14:35:00	23.5519	23.55148	23.5519	0
2019-07-24 14:40:00	23.552	23.55153	23.552	0
2019-07-24 14:45:00	23.552	23.55162	23.552	0
2019-07-24 14:50:00	23.5512	23.55168	23.5512	0
2019-07-24 14:55:00	23.5448	23.55105	23.5448	0
2019-07-24 15:00:00	23.5436	23.55027	23.5436	0
2019-07-24 15:05:00	23.5501	23.55012	23.5501	0
2019-07-24 15:10:00	23.55	23.54994	23.55	0
2019-07-24 15:15:00	23.544	23.54915	23.544	0
2019-07-24 15:20:00	23.5504	23.549	23.5504	0
2019-07-24 15:25:00	23.5502	23.54883	23.5502	0
2019-07-24 15:30:00	23.5508	23.54871	23.5508	0
2019-07-24 15:35:00	23.5512	23.54863	23.5512	0
2019-07-24 15:40:00	23.5515	23.54866	23.5515	0
2019-07-24 15:45:00	23.5511	23.54929	23.5511	0
2019-07-24 15:50:00	23.5514	23.55007	23.5514	0
2019-07-24 15:55:00	23.5502	23.55008	23.5502	0
2019-07-24 16:00:00	23.5509	23.55017	23.5509	0
2019-07-24 16:05:00	23.5513	23.5509	23.5513	0
2019-07-24 16:10:00	23.5515	23.55101	23.5515	0
2019-07-24 16:15:00	23.5517	23.55116	23.5517	0
2019-07-24 16:20:00	23.5518	23.55126	23.5518	0
2019-07-24 16:25:00	23.5519	23.55133	23.5519	0
2019-07-24 16:30:00	23.5511	23.55129	23.5511	0
2019-07-24 16:35:00	23.5507	23.55125	23.5507	0
2019-07-24 16:40:00	23.5511	23.55122	23.5511	0
2019-07-24 16:45:00	23.5515	23.55135	23.5515	0
2019-07-24 16:50:00	23.5517	23.55143	23.5517	0
2019-07-24 16:55:00	23.5518	23.55148	23.5518	0
2019-07-24 17:00:00	23.5519	23.55152	23.5519	0
2019-07-24 17:05:00	23.5519	23.55154	23.5519	0
2019-07-24 17:10:00	23.5519	23.55155	23.5519	0
2019-07-24 17:15:00	23.552	23.55156	23.552	0
2019-07-24 17:20:00	23.5513	23.55158	23.5513	0
2019-07-24 17:25:00	23.5516	23.55167	23.5516	0
2019-07-24 17:30:00	23.5517	23.55173	23.5517	0
2019-07-24 17:35:00	23.5518	23.55176	23.5518	0
2019-07-24 17:40:00	23.5513	23.55172	23.5513	0
2019-07-24 17:45:00	23.5509	23.55163	23.5509	0
2019-07-24 17:50:00	23.5513	23.55157	23.5513	0
2019-07-24 17:55:00	23.5516	23.55154	23.5516	0
2019-07-24 18:00:00	23.5509	23.55144	23.5509	0
2019-07-24 18:05:00	23.5513	23.55137	23.5513	0
2019-07-24 18:10:00	23.5516	23.5514	23.5516	0
2019-07-24 18:15:00	23.5584	23.55208	23.5584	0
2019-07-24 18:20:00	23.5585	23.55276	23.5585	0
2019-07-24 18:25:00	23.5511	23.55269	23.5511	0
2019-07-24 18:30:00	23.5514	23.5527	23.5514	0
2019-07-24 18:35:00	23.551	23.55271	23.551	0
2019-07-24 18:40:00	23.5514	23.55272	23.5514	0
2019-07-24 18:45:00	23.5516	23.55272	23.5516	0
2019-07-24 18:50:00	23.5517	23.5528	23.5517	0
2019-07-24 18:55:00	23.5585	23.55352	23.5585	0
2019-07-24 19:00:00	23.5519	23.55355	23.5519	0
2019-07-24 19:05:00	23.5519	23.5529	23.5519	0
2019-07-24 19:10:00	23.5519	23.55224	23.5519	0
2019-07-24 19:15:00	23.552	23.55233	23.552	0
2019-07-24 19:20:00	23.552	23.55239	23.552	0
2019-07-24 19:25:00	23.5579	23.55308	23.5579	0
2019-07-24 19:30:00	23.5582	23.55376	23.5582	0
2019-07-24 19:35:00	23.5517	23.55377	23.5517	0
2019-07-24 19:40:00	23.5585	23.55445	23.5585	0
2019-07-24 19:45:00	23.5585	23.55445	23.5585	0
2019-07-24 19:50:00	23.5578	23.55504	23.5578	0
2019-07-24 19:55:00	23.5581	23.55566	23.5581	0
2019-07-24 20:00:00	23.5583	23.5563	23.5583	0
2019-07-24 20:05:00	23.5584	23.55694	23.5584	0
2019-07-24 20:10:00	23.5585	23.55759	23.5585	0
2019-07-24 20:15:00	23.5586	23.55766	23.5586	0
2019-07-24 20:20:00	23.5578	23.55762	23.5578	0
2019-07-24 20:25:00	23.5573	23.55818	23.5573	0
2019-07-24 20:30:00	23.5578	23.55811	23.5578	0
2019-07-24 20:35:00	23.5581	23.55807	23.5581	0
2019-07-24 20:40:00	23.5583	23.55812	23.5583	0
2019-07-24 20:45:00	23.5584	23.55815	23.5584	0
2019-07-24 20:50:00	23.5585	23.55817	23.5585	0
2019-07-24 20:55:00	23.5586	23.55819	23.5586	0
2019-07-24 21:00:00	23.5572	23.55806	23.5572	0
2019-07-24 21:05:00	23.5569	23.55789	23.5569	0
2019-07-24 21:10:00	23.5576	23.55787	23.5576	0
2019-07-24 21:15:00	23.5573	23.55787	23.5573	0
2019-07-24 21:20:00	23.5578	23.55787	23.5578	0
2019-07-24 21:25:00	23.5575	23.55781	23.5575	0
2019-07-24 21:30:00	23.5579	23.55777	23.5579	0
2019-07-24 21:35:00	23.5574	23.55767	23.5574	0
2019-07-24 21:40:00	23.5571	23.55753	23.5571	0
2019-07-24 21:45:00	23.5576	23.55743	23.5576	0
2019-07-24 21:50:00	23.558	23.55751	23.558	0
2019-07-24 21:55:00	23.5583	23.55765	23.5583	0
2019-07-24 22:00:00	23.5584	23.55773	23.5584	0
2019-07-24 22:05:00	23.5585	23.55785	23.5585	0
2019-07-24 22:10:00	23.5585	23.55792	23.5585	0
2019-07-24 22:15:00	23.5586	23.55803	23.5586	0
2019-07-24 22:20:00	23.5586	23.5581	23.5586	0
2019-07-24 22:25:00	23.5586	23.55822	23.5586	0
2019-07-24 22:30:00	23.5579	23.5583	23.5579	0
2019-07-24 22:35:00	23.5574	23.55828	23.5574	0
2019-07-24 22:40:00	23.5578	23.55826	23.5578	0
2019-07-24 22:45:00	23.5574	23.55817	23.5574	0
2019-07-24 22:50:00	23.5572	23.55805	23.5572	0
2019-07-24 22:55:00	23.5577	23.55797	23.5577	0
2019-07-24 23:00:00	23.5574	23.55786	23.5574	0
2019-07-24 23:05:00	23.5579	23.55779	23.5579	0
2019-07-24 23:10:00	23.5582	23.55775	23.5582	0
2019-07-24 23:15:00	23.5583	23.55772	23.5583	0
2019-07-24 23:20:00	23.5585	23.55778	23.5585	0
2019-07-24 23:25:00	23.5577	23.55781	23.5577	0
2019-07-24 23:30:00	23.5581	23.55784	23.5581	0
2019-07-24 23:35:00	23.5583	23.55793	23.5583	0
2019-07-24 23:40:00	23.5578	23.55799	23.5578	0
2019-07-24 23:45:00	23.5581	23.55803	23.5581	0
2019-07-24 23:50:00	23.5583	23.55812	23.5583	0
2019-07-24 23:55:00	23.5576	23.55809	23.5576	0
2019-07-25 00:00:00	23.558	23.55807	23.558	0
2019-07-25 00:05:00	23.5575	23.55799	23.5575	0
2019-07-25 00:10:00	23.5579	23.55793	23.5579	0
2019-07-25 00:15:00	23.5575	23.55791	23.5575	0
2019-07-25 00:20:00	23.558	23.5579	23.558	0
2019-07-25 00:25:00	23.5568	23.55775	23.5568	0
2019-07-25 00:30:00	23.5575	23.55772	23.5575	0
2019-07-25 00:35:00	23.5579	23.5577	23.5579	0
2019-07-25 00:40:00	23.5582	23.55769	23.5582	0
2019-07-25 00:45:00	23.5583	23.55776	23.5583	0
2019-07-25 00:50:00	23.5577	23.55773	23.5577	0
2019-07-25 00:55:00	23.558	23.55778	23.558	0
2019-07-25 01:00:00	23.5583	23.55782	23.5583	0
2019-07-25 01:05:00	23.5584	23.55791	23.5584	0
2019-07-25 01:10:00	23.5577	23.55788	23.5577	0
2019-07-25 01:15:00	23.5581	23.55801	23.5581	0
2019-07-25 01:20:00	23.5575	23.55801	23.5575	0
2019-07-25 01:25:00	23.5571	23.55793	23.5571	0
2019-07-25 01:30:00	23.5569	23.5578	23.5569	0
2019-07-25 01:35:00	23.5575	23.55772	23.5575	0
2019-07-25 01:40:00	23.5573	23.55768	23.5573	0
2019-07-25 01:45:00	23.5578	23.55766	23.5578	0
2019-07-25 01:50:00	23.5581	23.55764	23.5581	0
2019-07-25 01:55:00	23.5583	23.55763	23.5583	0
2019-07-25 02:00:00	23.5584	23.5577	23.5584	0
2019-07-25 02:05:00	23.5585	23.55774	23.5585	0
2019-07-25 02:10:00	23.5586	23.55785	23.5586	0
2019-07-25 02:15:00	23.558	23.55794	23.558	0
2019-07-25 02:20:00	23.5582	23.55807	23.5582	0
2019-07-25 02:25:00	23.5584	23.55816	23.5584	0
2019-07-25 02:30:00	23.5579	23.55822	23.5579	0
2019-07-25 02:35:00	23.5582	23.55826	23.5582	0
2019-07-25 02:40:00	23.5583	23.55828	23.5583	0
2019-07-25 02:45:00	23.5584	23.55829	23.5584	0
2019-07-25 02:50:00	23.5585	23.5583	23.5585	0
2019-07-25 02:55:00	23.5586	23.55831	23.5586	0
2019-07-25 03:00:00	23.5586	23.55831	23.5586	0
2019-07-25 03:05:00	23.5586	23.55837	23.5586	0
2019-07-25 03:10:00	23.5586	23.55841	23.5586	0
2019-07-25 03:15:00	23.5586	23.55843	23.5586	0
2019-07-25 03:20:00	23.5587	23.55851	23.5587	0
2019-07-25 03:25:00	23.5587	23.55856	23.5587	0
2019-07-25 03:30:00	23.5587	23.5586	23.5587	0
2019-07-25 03:35:00	23.5587	23.55863	23.5587	0
2019-07-25 03:40:00	23.5587	23.55865	23.5587	0
2019-07-25 03:45:00	23.5579	23.55858	23.5579	0
2019-07-25 03:50:00	23.5567	23.55839	23.5567	0
2019-07-25 03:55:00	23.5574	23.55827	23.5574	0
2019-07-25 04:00:00	23.5579	23.5582	23.5579	0
2019-07-25 04:05:00	23.5575	23.55809	23.5575	0
2019-07-25 04:10:00	23.5572	23.55794	23.5572	0
2019-07-25 04:15:00	23.5571	23.55778	23.5571	0
2019-07-25 04:20:00	23.5576	23.55767	23.5576	0
2019-07-25 04:25:00	23.558	23.5576	23.558	0
2019-07-25 04:30:00	23.5583	23.55756	23.5583	0
2019-07-25 04:35:00	23.5584	23.55761	23.5584	0
2019-07-25 04:40:00	23.5577	23.55771	23.5577	0
2019-07-25 04:45:00	23.5581	23.55778	23.5581	0
2019-07-25 04:50:00	23.5583	23.55782	23.5583	0
2019-07-25 04:55:00	23.5584	23.55791	23.5584	0
2019-07-25 05:00:00	23.5585	23.55804	23.5585	0
2019-07-25 05:05:00	23.5586	23.55819	23.5586	0
2019-07-25 05:10:00	23.5578	23.55821	23.5578	0
2019-07-25 05:15:00	23.5581	23.55822	23.5581	0
2019-07-25 05:20:00	23.5577	23.55816	23.5577	0
2019-07-25 05:25:00	23.558	23.55812	23.558	0
2019-07-25 05:30:00	23.5516	23.55751	23.5516	0
2019-07-25 05:35:00	23.5517	23.55687	23.5517	0
2019-07-25 05:40:00	23.551	23.55614	23.551	0
2019-07-25 05:45:00	23.5514	23.55544	23.5514	0
2019-07-25 05:50:00	23.5508	23.55467	23.5508	0
2019-07-25 05:55:00	23.4912	23.54793	23.4912	0
2019-07-25 06:00:00	23.4515	23.5373	23.4515	0
2019-07-25 06:05:00	23.465	23.52799	23.465	0
2019-07-25 06:10:00	23.5051	23.52273	23.5051	0
2019-07-25 06:15:00	23.5185	23.51878	23.5185	0
2019-07-25 06:20:00	23.5246	23.51608	23.5246	0
2019-07-25 06:25:00	23.5307	23.51398	23.5307	0
2019-07-25 06:30:00	23.5312	23.512	23.5312	0
2019-07-25 06:35:00	23.5315	23.51001	23.5315	0
2019-07-25 06:40:00	23.5309	23.50802	23.5309	0
2019-07-25 06:45:00	23.538	23.5127	23.538	0
2019-07-25 06:50:00	23.5382	23.52137	23.5382	0
2019-07-25 06:55:00	23.545	23.52937	23.545	0
2019-07-25 07:00:00	23.5451	23.53337	23.5451	0
2019-07-25 07:05:00	23.5452	23.53604	23.5452	0
2019-07-25 07:10:00	23.5453	23.53811	23.5453	0
2019-07-25 07:15:00	23.5445	23.53949	23.5445	0
2019-07-25 07:20:00	23.5507	23.54144	23.5507	0
2019-07-25 07:25:00	23.5505	23.54334	23.5505	0
2019-07-25 07:30:00	23.5504	23.54529	23.5504	0
2019-07-25 07:35:00	23.551	23.54659	23.551	0
2019-07-25 07:40:00	23.5506	23.54783	23.5506	0
2019-07-25 07:45:00	23.5577	23.5491	23.5577	0
2019-07-25 07:50:00	23.5581	23.5504	23.5581	0
2019-07-25 07:55:00	23.5583	23.55171	23.5583	0
2019-07-25 08:00:00	23.5576	23.55294	23.5576	0
2019-07-25 08:05:00	23.5574	23.55423	23.5574	0
2019-07-25 08:10:00	23.5578	23.55494	23.5578	0
2019-07-25 08:15:00	23.5574	23.55563	23.5574	0
2019-07-25 08:20:00	23.5578	23.55637	23.5578	0
2019-07-25 08:25:00	23.5648	23.55775	23.5648	0
2019-07-25 08:30:00	23.5577	23.55846	23.5577	0
2019-07-25 08:35:00	23.558	23.55849	23.558	0
2019-07-25 08:40:00	23.5649	23.55917	23.5649	0
2019-07-25 08:45:00	23.5651	23.55985	23.5651	0
2019-07-25 08:50:00	23.5704	23.56113	23.5704	0
2019-07-25 08:55:00	23.571	23.56249	23.571	0
2019-07-25 09:00:00	23.5707	23.56378	23.5707	0
2019-07-25 09:05:00	23.5712	23.56516	23.5712	0
2019-07-25 09:10:00	23.5707	23.56645	23.5707	0
2019-07-25 09:15:00	23.577	23.56767	23.577	0
2019-07-25 09:20:00	23.5762	23.56952	23.5762	0
2019-07-25 09:25:00	23.5763	23.57135	23.5763	0
2019-07-25 09:30:00	23.5838	23.57324	23.5838	0
2019-07-25 09:35:00	23.583	23.57503	23.583	0
2019-07-25 09:40:00	23.5832	23.57631	23.5832	0
2019-07-25 09:45:00	23.5898	23.57819	23.5898	0
2019-07-25 09:50:00	23.5906	23.58018	23.5906	0
2019-07-25 09:55:00	23.5972	23.58278	23.5972	0
2019-07-25 10:00:00	23.5977	23.58548	23.5977	0
2019-07-25 10:05:00	23.598	23.58758	23.598	0
2019-07-25 10:10:00	23.6035	23.59031	23.6035	0
2019-07-25 10:15:00	23.6042	23.5931	23.6042	0
2019-07-25 10:20:00	23.6038	23.5951	23.6038	0
2019-07-25 10:25:00	23.611	23.5979	23.611	0
2019-07-25 10:30:00	23.6114	23.60072	23.6114	0
2019-07-25 10:35:00	23.6116	23.6029	23.6116	0
2019-07-25 10:40:00	23.617	23.60554	23.617	0
2019-07-25 10:45:00	23.6243	23.60825	23.6243	0
2019-07-25 10:50:00	23.6247	23.61095	23.6247	0
2019-07-25 10:55:00	23.6241	23.61356	23.6241	0
2019-07-25 11:00:00	23.6246	23.61567	23.6246	0
2019-07-25 11:05:00	23.6315	23.6184	23.6315	0
2019-07-25 11:10:00	23.6317	23.62119	23.6317	0
2019-07-25 11:15:00	23.6312	23.62321	23.6312	0
2019-07-25 11:20:00	23.6315	23.62522	23.6315	0
2019-07-25 11:25:00	23.6309	23.62715	23.6309	0
2019-07-25 11:30:00	23.6305	23.6285	23.6305	0
2019-07-25 11:35:00	23.6377	23.62984	23.6377	0
2019-07-25 11:40:00	23.6381	23.63118	23.6381	0
2019-07-25 11:45:00	23.6377	23.63254	23.6377	0
2019-07-25 11:50:00	23.638	23.63388	23.638	0
2019-07-25 11:55:00	23.6383	23.63456	23.6383	0
2019-07-25 12:00:00	23.6384	23.63523	23.6384	0
2019-07-25 12:05:00	23.6377	23.63588	23.6377	0
2019-07-25 12:10:00	23.6373	23.63646	23.6373	0
2019-07-25 12:15:00	23.637	23.63707	23.637	0
2019-07-25 12:20:00	23.6368	23.6377	23.6368	0
2019-07-25 12:25:00	23.6375	23.63768	23.6375	0
2019-07-25 12:30:00	23.6446	23.63833	23.6446	0
2019-07-25 12:35:00	23.6374	23.6383	23.6374	0
2019-07-25 12:40:00	23.6372	23.63822	23.6372	0
2019-07-25 12:45:00	23.637	23.63809	23.637	0
2019-07-25 12:50:00	23.6368	23.63793	23.6368	0
2019-07-25 12:55:00	23.6368	23.63784	23.6368	0
2019-07-25 13:00:00	23.6375	23.63786	23.6375	0
2019-07-25 13:05:00	23.6371	23.63787	23.6371	0
2019-07-25 13:10:00	23.6369	23.63788	23.6369	0
2019-07-25 13:15:00	23.6368	23.63781	23.6368	0
2019-07-25 13:20:00	23.6374	23.63709	23.6374	0
2019-07-25 13:25:00	23.6446	23.63781	23.6446	0
2019-07-25 13:30:00	23.6442	23.63851	23.6442	0
2019-07-25 13:35:00	23.6446	23.63927	23.6446	0
2019-07-25 13:40:00	23.6449	23.64008	23.6449	0
2019-07-25 13:45:00	23.6517	23.64157	23.6517	0
2019-07-25 13:50:00	23.6518	23.643	23.6518	0
2019-07-25 13:55:00	23.6519	23.64448	23.6519	0
2019-07-25 14:00:00	23.6519	23.64598	23.6519	0
2019-07-25 14:05:00	23.652	23.6475	23.652	0
2019-07-25 14:10:00	23.6514	23.6489	23.6514	0
2019-07-25 14:15:00	23.6516	23.6496	23.6516	0
2019-07-25 14:20:00	23.6518	23.65036	23.6518	0
2019-07-25 14:25:00	23.6518	23.65108	23.6518	0
2019-07-25 14:30:00	23.6511	23.6517	23.6511	0
2019-07-25 14:35:00	23.6514	23.65167	23.6514	0
2019-07-25 14:40:00	23.6517	23.65166	23.6517	0
2019-07-25 14:45:00	23.6518	23.65165	23.6518	0
2019-07-25 14:50:00	23.6519	23.65165	23.6519	0
2019-07-25 14:55:00	23.6519	23.65164	23.6519	0
2019-07-25 15:00:00	23.652	23.6517	23.652	0
2019-07-25 15:05:00	23.652	23.65174	23.652	0
2019-07-25 15:10:00	23.6514	23.6517	23.6514	0
2019-07-25 15:15:00	23.6516	23.65168	23.6516	0
2019-07-25 15:20:00	23.6518	23.65175	23.6518	0
2019-07-25 15:25:00	23.6511	23.65172	23.6511	0
2019-07-25 15:30:00	23.6514	23.65169	23.6514	0
2019-07-25 15:35:00	23.6516	23.65167	23.6516	0
2019-07-25 15:40:00	23.6511	23.65159	23.6511	0
2019-07-25 15:45:00	23.6508	23.65148	23.6508	0
2019-07-25 15:50:00	23.6512	23.6514	23.6512	0
2019-07-25 15:55:00	23.6515	23.65135	23.6515	0
2019-07-25 16:00:00	23.6511	23.65132	23.6511	0
2019-07-25 16:05:00	23.6506	23.65122	23.6506	0
2019-07-25 16:10:00	23.6497	23.65101	23.6497	0
2019-07-25 16:15:00	23.6505	23.65095	23.6505	0
2019-07-25 16:20:00	23.6511	23.65092	23.6511	0
2019-07-25 16:25:00	23.6514	23.6509	23.6514	0
2019-07-25 16:30:00	23.6516	23.65095	23.6516	0
2019-07-25 16:35:00	23.6518	23.65105	23.6518	0
2019-07-25 16:40:00	23.6519	23.65112	23.6519	0
2019-07-25 16:45:00	23.6513	23.6511	23.6513	0
2019-07-25 16:50:00	23.6516	23.65115	23.6516	0
2019-07-25 16:55:00	23.6517	23.65126	23.6517	0
2019-07-25 17:00:00	23.651	23.65139	23.651	0
2019-07-25 17:05:00	23.6447	23.65081	23.6447	0
2019-07-25 17:10:00	23.6502	23.65072	23.6502	0
2019-07-25 17:15:00	23.6501	23.65059	23.6501	0
2019-07-25 17:20:00	23.6508	23.65051	23.6508	0
2019-07-25 17:25:00	23.6506	23.65039	23.6506	0
2019-07-25 17:30:00	23.6511	23.65031	23.6511	0
2019-07-25 17:35:00	23.6514	23.65032	23.6514	0
2019-07-25 17:40:00	23.6509	23.65025	23.6509	0
2019-07-25 17:45:00	23.6513	23.65021	23.6513	0
2019-07-25 17:50:00	23.6515	23.65026	23.6515	0
2019-07-25 17:55:00	23.6517	23.65096	23.6517	0
2019-07-25 18:00:00	23.6518	23.65112	23.6518	0
2019-07-25 18:05:00	23.6505	23.65116	23.6505	0
2019-07-25 18:10:00	23.651	23.65118	23.651	0
2019-07-25 18:15:00	23.6514	23.65126	23.6514	0
2019-07-25 18:20:00	23.6516	23.65131	23.6516	0
2019-07-25 18:25:00	23.6511	23.65128	23.6511	0
2019-07-25 18:30:00	23.6514	23.65133	23.6514	0
2019-07-25 18:35:00	23.6517	23.65137	23.6517	0
2019-07-25 18:40:00	23.6518	23.6514	23.6518	0
2019-07-25 18:45:00	23.6511	23.65134	23.6511	0
2019-07-25 18:50:00	23.6581	23.65197	23.6581	0
2019-07-25 18:55:00	23.6516	23.65208	23.6516	0
2019-07-25 19:00:00	23.6518	23.65216	23.6518	0
2019-07-25 19:05:00	23.6585	23.65287	23.6585	0
2019-07-25 19:10:00	23.658	23.65351	23.658	0
2019-07-25 19:15:00	23.6508	23.65348	23.6508	0
2019-07-25 19:20:00	23.6571	23.65405	23.6571	0
2019-07-25 19:25:00	23.6563	23.65451	23.6563	0
2019-07-25 19:30:00	23.6571	23.65504	23.6571	0
2019-07-25 19:35:00	23.6577	23.6557	23.6577	0
2019-07-25 19:40:00	23.6581	23.6557	23.6581	0
2019-07-25 19:45:00	23.6583	23.65637	23.6583	0
2019-07-25 19:50:00	23.6584	23.65703	23.6584	0
2019-07-25 19:55:00	23.6577	23.65695	23.6577	0
2019-07-25 20:00:00	23.6581	23.65696	23.6581	0
2019-07-25 20:05:00	23.6583	23.65771	23.6583	0
2019-07-25 20:10:00	23.6576	23.65776	23.6576	0
2019-07-25 20:15:00	23.658	23.65793	23.658	0
2019-07-25 20:20:00	23.6583	23.65805	23.6583	0
2019-07-25 20:25:00	23.6584	23.65812	23.6584	0
2019-07-25 20:30:00	23.6585	23.65816	23.6585	0
2019-07-25 20:35:00	23.6652	23.65885	23.6652	0
2019-07-25 20:40:00	23.6586	23.65887	23.6586	0
2019-07-25 20:45:00	23.6653	23.65963	23.6653	0
2019-07-25 20:50:00	23.6587	23.65969	23.6587	0
2019-07-25 20:55:00	23.6587	23.65973	23.6587	0
2019-07-25 21:00:00	23.6581	23.65978	23.6581	0
2019-07-25 21:05:00	23.6575	23.65973	23.6575	0
2019-07-25 21:10:00	23.6579	23.65969	23.6579	0
2019-07-25 21:15:00	23.6507	23.65892	23.6507	0
2019-07-25 21:20:00	23.6512	23.65819	23.6512	0
2019-07-25 21:25:00	23.6567	23.65734	23.6567	0
2019-07-25 21:30:00	23.6508	23.65656	23.6508	0
2019-07-25 21:35:00	23.6571	23.65574	23.6571	0
2019-07-25 21:40:00	23.6569	23.65556	23.6569	0
2019-07-25 21:45:00	23.6569	23.65538	23.6569	0
2019-07-25 21:50:00	23.6575	23.65532	23.6575	0
2019-07-25 21:55:00	23.658	23.65537	23.658	0
2019-07-25 22:00:00	23.6576	23.65534	23.6576	0
2019-07-25 22:05:00	23.6572	23.65599	23.6572	0
2019-07-25 22:10:00	23.6577	23.65664	23.6577	0
2019-07-25 22:15:00	23.6581	23.65678	23.6581	0
2019-07-25 22:20:00	23.6575	23.65745	23.6575	0
2019-07-25 22:25:00	23.6579	23.65753	23.6579	0
2019-07-25 22:30:00	23.6582	23.65766	23.6582	0
2019-07-25 22:35:00	23.6584	23.65781	23.6584	0
2019-07-25 22:40:00	23.6585	23.65791	23.6585	0
2019-07-25 22:45:00	23.6652	23.65863	23.6652	0
2019-07-25 22:50:00	23.6653	23.6594	23.6653	0
2019-07-25 22:55:00	23.6653	23.66021	23.6653	0
2019-07-25 23:00:00	23.6587	23.66031	23.6587	0
2019-07-25 23:05:00	23.6587	23.66037	23.6587	0
2019-07-25 23:10:00	23.6587	23.66049	23.6587	0
2019-07-25 23:15:00	23.6587	23.66057	23.6587	0
2019-07-25 23:20:00	23.6654	23.66129	23.6654	0
2019-07-25 23:25:00	23.6646	23.66191	23.6646	0
2019-07-25 23:30:00	23.6648	23.66254	23.6648	0
2019-07-25 23:35:00	23.6577	23.66179	23.6577	0
2019-07-25 23:40:00	23.6639	23.66165	23.6639	0
2019-07-25 23:45:00	23.6645	23.66157	23.6645	0
2019-07-25 23:50:00	23.6567	23.66137	23.6567	0
2019-07-25 23:55:00	23.6633	23.66183	23.6633	0
2019-07-26 00:00:00	23.664	23.66236	23.664	0
2019-07-26 00:05:00	23.6645	23.66294	23.6645	0
2019-07-26 00:10:00	23.6648	23.66288	23.6648	0
2019-07-26 00:15:00	23.6644	23.66286	23.6644	0
2019-07-26 00:20:00	23.6647	23.66285	23.6647	0
2019-07-26 00:25:00	23.6649	23.66357	23.6649	0
2019-07-26 00:30:00	23.6576	23.66294	23.6576	0
2019-07-26 00:35:00	23.6647	23.66296	23.6647	0
2019-07-26 00:40:00	23.6641	23.6637	23.6641	0
2019-07-26 00:45:00	23.6579	23.66316	23.6579	0
2019-07-26 00:50:00	23.6649	23.66325	23.6649	0
2019-07-26 00:55:00	23.6576	23.66256	23.6576	0
2019-07-26 01:00:00	23.6632	23.6624	23.6632	0
2019-07-26 01:05:00	23.6573	23.66169	23.6573	0
2019-07-26 01:10:00	23.657	23.66092	23.657	0
2019-07-26 01:15:00	23.6576	23.66019	23.6576	0
2019-07-26 01:20:00	23.658	23.66023	23.658	0
2019-07-26 01:25:00	23.6576	23.65952	23.6576	0
2019-07-26 01:30:00	23.658	23.65891	23.658	0
2019-07-26 01:35:00	23.6568	23.6588	23.6568	0
2019-07-26 01:40:00	23.6567	23.65798	23.6567	0
2019-07-26 01:45:00	23.6566	23.65788	23.6566	0
2019-07-26 01:50:00	23.6574	23.6573	23.6574	0
2019-07-26 01:55:00	23.6578	23.65735	23.6578	0
2019-07-26 02:00:00	23.6574	23.65739	23.6574	0
2019-07-26 02:05:00	23.6578	23.65741	23.6578	0
2019-07-26 02:10:00	23.6574	23.65735	23.6574	0
2019-07-26 02:15:00	23.6512	23.65671	23.6512	0
2019-07-26 02:20:00	23.6515	23.65606	23.6515	0
2019-07-26 02:25:00	23.651	23.65548	23.651	0
2019-07-26 02:30:00	23.6514	23.65495	23.6514	0
2019-07-26 02:35:00	23.6508	23.65437	23.6508	0
2019-07-26 02:40:00	23.6513	23.65376	23.6513	0
2019-07-26 02:45:00	23.6501	23.65299	23.6501	0
2019-07-26 02:50:00	23.6567	23.65292	23.6567	0
2019-07-26 02:55:00	23.6499	23.65213	23.6499	0
2019-07-26 03:00:00	23.6566	23.65205	23.6566	0
2019-07-26 03:05:00	23.6565	23.65258	23.6565	0
2019-07-26 03:10:00	23.65	23.65243	23.65	0
2019-07-26 03:15:00	23.6507	23.6524	23.6507	0
2019-07-26 03:20:00	23.6506	23.65232	23.6506	0
2019-07-26 03:25:00	23.6511	23.65235	23.6511	0
2019-07-26 03:30:00	23.6573	23.65295	23.6573	0
2019-07-26 03:35:00	23.6511	23.65305	23.6511	0
2019-07-26 03:40:00	23.6507	23.65245	23.6507	0
2019-07-26 03:45:00	23.6511	23.65257	23.6511	0
2019-07-26 03:50:00	23.6515	23.65206	23.6515	0
2019-07-26 03:55:00	23.6509	23.6515	23.6509	0
2019-07-26 04:00:00	23.6513	23.65163	23.6513	0
2019-07-26 04:05:00	23.6516	23.65172	23.6516	0
2019-07-26 04:10:00	23.6511	23.65177	23.6511	0
2019-07-26 04:15:00	23.6514	23.6518	23.6514	0
2019-07-26 04:20:00	23.6509	23.65116	23.6509	0
2019-07-26 04:25:00	23.6506	23.65111	23.6506	0
2019-07-26 04:30:00	23.6511	23.65115	23.6511	0
2019-07-26 04:35:00	23.6514	23.65118	23.6514	0
2019-07-26 04:40:00	23.6517	23.6512	23.6517	0
2019-07-26 04:45:00	23.6518	23.65129	23.6518	0
2019-07-26 04:50:00	23.6512	23.65128	23.6512	0
2019-07-26 04:55:00	23.6515	23.65127	23.6515	0
2019-07-26 05:00:00	23.6511	23.65127	23.6511	0
2019-07-26 05:05:00	23.6514	23.65127	23.6514	0
2019-07-26 05:10:00	23.6516	23.65134	23.6516	0
2019-07-26 05:15:00	23.6518	23.65146	23.6518	0
2019-07-26 05:20:00	23.6519	23.65154	23.6519	0
2019-07-26 05:25:00	23.6519	23.65159	23.6519	0
2019-07-26 05:30:00	23.6513	23.65155	23.6513	0
2019-07-26 05:35:00	23.6516	23.65153	23.6516	0
2019-07-26 05:40:00	23.6517	23.65158	23.6517	0
2019-07-26 05:45:00	23.6511	23.65154	23.6511	0
2019-07-26 05:50:00	23.6514	23.65157	23.6514	0
2019-07-26 05:55:00	23.6516	23.65159	23.6516	0
2019-07-26 06:00:00	23.6511	23.65154	23.6511	0
2019-07-26 06:05:00	23.6514	23.6515	23.6514	0
2019-07-26 06:10:00	23.6517	23.65148	23.6517	0
2019-07-26 06:15:00	23.651	23.65139	23.651	0
2019-07-26 06:20:00	23.6514	23.6514	23.6514	0
2019-07-26 06:25:00	23.6516	23.6514	23.6516	0
2019-07-26 06:30:00	23.6518	23.65141	23.6518	0
2019-07-26 06:35:00	23.6519	23.65149	23.6519	0
2019-07-26 06:40:00	23.6519	23.65154	23.6519	0
2019-07-26 06:45:00	23.6513	23.65151	23.6513	0
2019-07-26 06:50:00	23.6508	23.65148	23.6508	0
2019-07-26 06:55:00	23.6506	23.6514	23.6506	0
2019-07-26 07:00:00	23.6511	23.65134	23.6511	0
2019-07-26 07:05:00	23.6514	23.65138	23.6514	0
2019-07-26 07:10:00	23.6516	23.6514	23.6516	0
2019-07-26 07:15:00	23.6518	23.65142	23.6518	0
2019-07-26 07:20:00	23.6519	23.65143	23.6519	0
2019-07-26 07:25:00	23.6519	23.65143	23.6519	0
2019-07-26 07:30:00	23.6586	23.6521	23.6586	0
2019-07-26 07:35:00	23.6653	23.6535	23.6653	0
2019-07-26 07:40:00	23.6587	23.65429	23.6587	0
2019-07-26 07:45:00	23.6579	23.65502	23.6579	0
2019-07-26 07:50:00	23.6574	23.65565	23.6574	0
2019-07-26 07:55:00	23.6631	23.65682	23.6631	0
2019-07-26 08:00:00	23.6572	23.65738	23.6572	0
2019-07-26 08:05:00	23.6644	23.65864	23.6644	0
2019-07-26 08:10:00	23.6648	23.65993	23.6648	0
2019-07-26 08:15:00	23.665	23.66124	23.665	0
2019-07-26 08:20:00	23.6643	23.66181	23.6643	0
2019-07-26 08:25:00	23.6647	23.66175	23.6647	0
2019-07-26 08:30:00	23.6649	23.66237	23.6649	0
2019-07-26 08:35:00	23.6651	23.66309	23.6651	0
2019-07-26 08:40:00	23.6652	23.66387	23.6652	0
2019-07-26 08:45:00	23.6652	23.66408	23.6652	0
2019-07-26 08:50:00	23.6712	23.66548	23.6712	0
2019-07-26 08:55:00	23.6715	23.66619	23.6715	0
2019-07-26 09:00:00	23.6777	23.66748	23.6777	0
2019-07-26 09:05:00	23.6781	23.66879	23.6781	0
2019-07-26 09:10:00	23.6775	23.67011	23.6775	0
2019-07-26 09:15:00	23.6771	23.67135	23.6771	0
2019-07-26 09:20:00	23.6769	23.67255	23.6769	0
2019-07-26 09:25:00	23.6834	23.67438	23.6834	0
2019-07-26 09:30:00	23.6833	23.67619	23.6833	0
2019-07-26 09:35:00	23.6907	23.67874	23.6907	0
2019-07-26 09:40:00	23.6912	23.68074	23.6912	0
2019-07-26 09:45:00	23.6915	23.68274	23.6915	0
2019-07-26 09:50:00	23.6917	23.68414	23.6917	0
2019-07-26 09:55:00	23.6918	23.68551	23.6918	0
2019-07-26 10:00:00	23.6986	23.68762	23.6986	0
2019-07-26 10:05:00	23.7053	23.69044	23.7053	0
2019-07-26 10:10:00	23.7053	23.69328	23.7053	0
2019-07-26 10:15:00	23.7112	23.69606	23.7112	0
2019-07-26 10:20:00	23.7107	23.6988	23.7107	0
2019-07-26 10:25:00	23.7179	23.70152	23.7179	0
2019-07-26 10:30:00	23.7182	23.70422	23.7182	0
2019-07-26 10:35:00	23.7184	23.70691	23.7184	0
2019-07-26 10:40:00	23.7244	23.71018	23.7244	0
2019-07-26 10:45:00	23.7247	23.71347	23.7247	0
2019-07-26 10:50:00	23.7316	23.71677	23.7316	0
2019-07-26 10:55:00	23.7318	23.71942	23.7318	0
2019-07-26 11:00:00	23.7319	23.72208	23.7319	0
2019-07-26 11:05:00	23.7386	23.72482	23.7386	0
2019-07-26 11:10:00	23.7386	23.72761	23.7386	0
2019-07-26 11:15:00	23.7387	23.72969	23.7387	0
2019-07-26 11:20:00	23.7387	23.73174	23.7387	0
2019-07-26 11:25:00	23.7454	23.73444	23.7454	0
2019-07-26 11:30:00	23.7446	23.73646	23.7446	0
2019-07-26 11:35:00	23.7449	23.73848	23.7449	0
2019-07-26 11:40:00	23.745	23.73982	23.745	0
2019-07-26 11:45:00	23.7452	23.74116	23.7452	0
2019-07-26 11:50:00	23.7452	23.74249	23.7452	0
2019-07-26 11:55:00	23.7453	23.74316	23.7453	0
2019-07-26 12:00:00	23.7453	23.74383	23.7453	0
2019-07-26 12:05:00	23.7387	23.74383	23.7387	0
2019-07-26 12:10:00	23.7454	23.7445	23.7454	0
2019-07-26 12:15:00	23.7446	23.74442	23.7446	0
2019-07-26 12:20:00	23.7449	23.74445	23.7449	0
2019-07-26 12:25:00	23.7442	23.74438	23.7442	0
2019-07-26 12:30:00	23.7447	23.74435	23.7447	0
2019-07-26 12:35:00	23.7449	23.74432	23.7449	0
2019-07-26 12:40:00	23.7451	23.74431	23.7451	0
2019-07-26 12:45:00	23.7452	23.7443	23.7452	0
2019-07-26 12:50:00	23.7453	23.7443	23.7453	0
2019-07-26 12:55:00	23.7453	23.74496	23.7453	0
2019-07-26 13:00:00	23.7506	23.74548	23.7506	0
2019-07-26 13:05:00	23.7511	23.74613	23.7511	0
2019-07-26 13:10:00	23.7514	23.74678	23.7514	0
2019-07-26 13:15:00	23.7516	23.74752	23.7516	0
2019-07-26 13:20:00	23.7451	23.74756	23.7451	0
2019-07-26 13:25:00	23.7519	23.74826	23.7519	0
2019-07-26 13:30:00	23.7519	23.74894	23.7519	0
2019-07-26 13:35:00	23.752	23.74962	23.752	0
2019-07-26 13:40:00	23.752	23.75029	23.752	0
2019-07-26 13:45:00	23.7587	23.75163	23.7587	0
2019-07-26 13:50:00	23.7579	23.75236	23.7579	0
2019-07-26 13:55:00	23.7574	23.75299	23.7574	0
2019-07-26 14:00:00	23.7512	23.75297	23.7512	0
2019-07-26 14:05:00	23.7515	23.75296	23.7515	0
2019-07-26 14:10:00	23.7576	23.75421	23.7576	0
2019-07-26 14:15:00	23.758	23.75482	23.758	0
2019-07-26 14:20:00	23.7576	23.75539	23.7576	0
2019-07-26 14:25:00	23.7513	23.75532	23.7513	0
2019-07-26 14:30:00	23.7576	23.75588	23.7576	0
2019-07-26 14:35:00	23.7574	23.75575	23.7574	0
2019-07-26 14:40:00	23.7572	23.75568	23.7572	0
2019-07-26 14:45:00	23.7578	23.75572	23.7578	0
2019-07-26 14:50:00	23.7581	23.75641	23.7581	0
2019-07-26 14:55:00	23.7577	23.75703	23.7577	0
2019-07-26 15:00:00	23.7581	23.75708	23.7581	0
2019-07-26 15:05:00	23.7569	23.75697	23.7569	0
2019-07-26 15:10:00	23.7575	23.75696	23.7575	0
2019-07-26 15:15:00	23.7573	23.75756	23.7573	0
2019-07-26 15:20:00	23.7578	23.75758	23.7578	0
2019-07-26 15:25:00	23.7581	23.75765	23.7581	0
2019-07-26 15:30:00	23.7584	23.75777	23.7584	0
2019-07-26 15:35:00	23.7578	23.75777	23.7578	0
2019-07-26 15:40:00	23.7515	23.75711	23.7515	0
2019-07-26 15:45:00	23.7509	23.75643	23.7509	0
2019-07-26 15:50:00	23.7505	23.75567	23.7505	0
2019-07-26 15:55:00	23.7511	23.75509	23.7511	0
2019-07-26 16:00:00	23.7506	23.7544	23.7506	0
2019-07-26 16:05:00	23.7497	23.75364	23.7497	0
2019-07-26 16:10:00	23.7498	23.75284	23.7498	0
2019-07-26 16:15:00	23.7573	23.75276	23.7573	0
2019-07-26 16:20:00	23.7578	23.7527	23.7578	0
2019-07-26 16:25:00	23.7581	23.75273	23.7581	0
2019-07-26 16:30:00	23.7575	23.75333	23.7575	0
2019-07-26 16:35:00	23.7565	23.75389	23.7565	0
2019-07-26 16:40:00	23.7559	23.75443	23.7559	0
2019-07-26 16:45:00	23.7563	23.75495	23.7563	0
2019-07-26 16:50:00	23.7565	23.75554	23.7565	0
2019-07-26 16:55:00	23.7573	23.7563	23.7573	0
2019-07-26 17:00:00	23.7578	23.7571	23.7578	0
2019-07-26 17:05:00	23.7581	23.75718	23.7581	0
2019-07-26 17:10:00	23.7583	23.75723	23.7583	0
2019-07-26 17:15:00	23.7585	23.75727	23.7585	0
2019-07-26 17:20:00	23.7586	23.75738	23.7586	0
2019-07-26 17:25:00	23.7586	23.75759	23.7586	0
2019-07-26 17:30:00	23.758	23.7578	23.758	0
2019-07-26 17:35:00	23.7583	23.758	23.7583	0
2019-07-26 17:40:00	23.7578	23.75813	23.7578	0
2019-07-26 17:45:00	23.7581	23.75821	23.7581	0
2019-07-26 17:50:00	23.7583	23.75826	23.7583	0
2019-07-26 17:55:00	23.7585	23.7583	23.7585	0
2019-07-26 18:00:00	23.7586	23.75833	23.7586	0
2019-07-26 18:05:00	23.7586	23.75834	23.7586	0
2019-07-26 18:10:00	23.7586	23.75834	23.7586	0
2019-07-26 18:15:00	23.7579	23.75827	23.7579	0
2019-07-26 18:20:00	23.7582	23.75829	23.7582	0
2019-07-26 18:25:00	23.7584	23.7583	23.7584	0
2019-07-26 18:30:00	23.7652	23.75904	23.7652	0
2019-07-26 18:35:00	23.7586	23.75909	23.7586	0
2019-07-26 18:40:00	23.7586	23.75912	23.7586	0
2019-07-26 18:45:00	23.7653	23.7598	23.7653	0
2019-07-26 18:50:00	23.7646	23.7604	23.7646	0
2019-07-26 18:55:00	23.7649	23.76103	23.7649	0
2019-07-26 19:00:00	23.7644	23.76161	23.7644	0
2019-07-26 19:05:00	23.7641	23.76223	23.7641	0
2019-07-26 19:10:00	23.7646	23.76287	23.7646	0
2019-07-26 19:15:00	23.7649	23.76352	23.7649	0
2019-07-26 19:20:00	23.765	23.7635	23.765	0
2019-07-26 19:25:00	23.7652	23.76416	23.7652	0
2019-07-26 19:30:00	23.7646	23.76476	23.7646	0
2019-07-26 19:35:00	23.7708	23.76531	23.7708	0
2019-07-26 19:40:00	23.7646	23.76531	23.7646	0
2019-07-26 19:45:00	23.7649	23.76531	23.7649	0
2019-07-26 19:50:00	23.765	23.76537	23.765	0
2019-07-26 19:55:00	23.7652	23.76548	23.7652	0
2019-07-26 20:00:00	23.7646	23.76548	23.7646	0
2019-07-26 20:05:00	23.7715	23.76614	23.7715	0
2019-07-26 20:10:00	23.7651	23.76615	23.7651	0
2019-07-26 20:15:00	23.7718	23.76681	23.7718	0
2019-07-26 20:20:00	23.7719	23.76754	23.7719	0
2019-07-26 20:25:00	23.7713	23.76759	23.7713	0
2019-07-26 20:30:00	23.7716	23.76829	23.7716	0
2019-07-26 20:35:00	23.7717	23.76897	23.7717	0
2019-07-26 20:40:00	23.7719	23.76966	23.7719	0
2019-07-26 20:45:00	23.7719	23.77033	23.7719	0
2019-07-26 20:50:00	23.772	23.77107	23.772	0
2019-07-26 20:55:00	23.772	23.77112	23.772	0
2019-07-26 21:00:00	23.772	23.77181	23.772	0
2019-07-26 21:05:00	23.772	23.77183	23.772	0
2019-07-26 21:10:00	23.772	23.77184	23.772	0
2019-07-26 21:15:00	23.772	23.77191	23.772	0
2019-07-26 21:20:00	23.7713	23.77188	23.7713	0
2019-07-26 21:25:00	23.7715	23.77186	23.7715	0
2019-07-26 21:30:00	23.7711	23.77178	23.7711	0
2019-07-26 21:35:00	23.7714	23.77173	23.7714	0
2019-07-26 21:40:00	23.7716	23.77169	23.7716	0
2019-07-26 21:45:00	23.7712	23.77161	23.7712	0
2019-07-26 21:50:00	23.7715	23.77156	23.7715	0
2019-07-26 21:55:00	23.7717	23.77153	23.7717	0
2019-07-26 22:00:00	23.7718	23.77151	23.7718	0
2019-07-26 22:05:00	23.7719	23.7715	23.7719	0
2019-07-26 22:10:00	23.7713	23.7715	23.7713	0
2019-07-26 22:15:00	23.771	23.77145	23.771	0
2019-07-26 22:20:00	23.7713	23.77147	23.7713	0
2019-07-26 22:25:00	23.7716	23.77149	23.7716	0
2019-07-26 22:30:00	23.7718	23.77151	23.7718	0
2019-07-26 22:35:00	23.7719	23.77158	23.7719	0
2019-07-26 22:40:00	23.7711	23.77154	23.7711	0
2019-07-26 22:45:00	23.7715	23.77152	23.7715	0
2019-07-26 22:50:00	23.771	23.77144	23.771	0
2019-07-26 22:55:00	23.7714	23.77139	23.7714	0
2019-07-26 23:00:00	23.7716	23.77142	23.7716	0
2019-07-26 23:05:00	23.771	23.77142	23.771	0
2019-07-26 23:10:00	23.7714	23.77143	23.7714	0
2019-07-26 23:15:00	23.7783	23.7721	23.7783	0
2019-07-26 23:20:00	23.771	23.77202	23.771	0
2019-07-26 23:25:00	23.778	23.77263	23.778	0
2019-07-26 23:30:00	23.7775	23.77327	23.7775	0
2019-07-26 23:35:00	23.7771	23.77383	23.7771	0
2019-07-26 23:40:00	23.7777	23.7745	23.7777	0
2019-07-26 23:45:00	23.7706	23.77442	23.7706	0
2019-07-26 23:50:00	23.7778	23.77504	23.7778	0
2019-07-26 23:55:00	23.7781	23.77575	23.7781	0
2019-07-27 00:00:00	23.7783	23.77644	23.7783	0
2019-07-27 00:05:00	23.7777	23.77638	23.7777	0
2019-07-27 00:10:00	23.7714	23.77642	23.7714	0
2019-07-27 00:15:00	23.7777	23.77639	23.7777	0
2019-07-27 00:20:00	23.7774	23.77638	23.7774	0
2019-07-27 00:25:00	23.7771	23.77638	23.7771	0
2019-07-27 00:30:00	23.7777	23.77638	23.7777	0
2019-07-27 00:35:00	23.778	23.77712	23.778	0
2019-07-27 00:40:00	23.7783	23.77717	23.7783	0
2019-07-27 00:45:00	23.7784	23.7772	23.7784	0
2019-07-27 00:50:00	23.7785	23.77722	23.7785	0
2019-07-27 00:55:00	23.7786	23.77731	23.7786	0
2019-07-27 01:00:00	23.7786	23.77803	23.7786	0
2019-07-27 01:05:00	23.7787	23.77813	23.7787	0
2019-07-27 01:10:00	23.7779	23.77818	23.7779	0
2019-07-27 01:15:00	23.7849	23.77896	23.7849	0
2019-07-27 01:20:00	23.7784	23.77903	23.7784	0
2019-07-27 01:25:00	23.7785	23.77908	23.7785	0
2019-07-27 01:30:00	23.7786	23.77911	23.7786	0
2019-07-27 01:35:00	23.7845	23.77972	23.7845	0
2019-07-27 01:40:00	23.7848	23.78035	23.7848	0
2019-07-27 01:45:00	23.7842	23.78091	23.7842	0
2019-07-27 01:50:00	23.778	23.78085	23.778	0
2019-07-27 01:55:00	23.7775	23.78073	23.7775	0
2019-07-27 02:00:00	23.7771	23.78065	23.7771	0
2019-07-27 02:05:00	23.7777	23.77993	23.7777	0
2019-07-27 02:10:00	23.7766	23.77975	23.7766	0
2019-07-27 02:15:00	23.7774	23.77964	23.7774	0
2019-07-27 02:20:00	23.7771	23.77949	23.7771	0
2019-07-27 02:25:00	23.7777	23.77881	23.7777	0
2019-07-27 02:30:00	23.7847	23.7788	23.7847	0
2019-07-27 02:35:00	23.785	23.77888	23.785	0
2019-07-27 02:40:00	23.7843	23.77951	23.7843	0
2019-07-27 02:45:00	23.7839	23.78015	23.7839	0
2019-07-27 02:50:00	23.7844	23.78088	23.7844	0
2019-07-27 02:55:00	23.7781	23.78092	23.7781	0
2019-07-27 03:00:00	23.7844	23.7817	23.7844	0
2019-07-27 03:05:00	23.7847	23.78243	23.7847	0
2019-07-27 03:10:00	23.785	23.78322	23.785	0
2019-07-27 03:15:00	23.7777	23.78322	23.7777	0
2019-07-27 03:20:00	23.778	23.78255	23.778	0
2019-07-27 03:25:00	23.7835	23.7824	23.7835	0
2019-07-27 03:30:00	23.7842	23.78239	23.7842	0
2019-07-27 03:35:00	23.7846	23.78246	23.7846	0
2019-07-27 03:40:00	23.7849	23.78251	23.7849	0
2019-07-27 03:45:00	23.7851	23.78321	23.7851	0
2019-07-27 03:50:00	23.7845	23.78322	23.7845	0
2019-07-27 03:55:00	23.7841	23.78316	23.7841	0
2019-07-27 04:00:00	23.7771	23.78237	23.7771	0
2019-07-27 04:05:00	23.7843	23.78303	23.7843	0
2019-07-27 04:10:00	23.7847	23.7837	23.7847	0
2019-07-27 04:15:00	23.785	23.78385	23.785	0
2019-07-27 04:20:00	23.7851	23.78394	23.7851	0
2019-07-27 04:25:00	23.7844	23.78392	23.7844	0
2019-07-27 04:30:00	23.7848	23.78391	23.7848	0
2019-07-27 04:35:00	23.7842	23.78382	23.7842	0
2019-07-27 04:40:00	23.7838	23.78375	23.7838	0
2019-07-27 04:45:00	23.7836	23.7837	23.7836	0
2019-07-27 04:50:00	23.7834	23.78433	23.7834	0
2019-07-27 04:55:00	23.7841	23.78431	23.7841	0
2019-07-27 05:00:00	23.7846	23.7843	23.7846	0
2019-07-27 05:05:00	23.7849	23.78429	23.7849	0
2019-07-27 05:10:00	23.7851	23.78429	23.7851	0
2019-07-27 05:15:00	23.7852	23.78437	23.7852	0
2019-07-27 05:20:00	23.7852	23.78441	23.7852	0
2019-07-27 05:25:00	23.7845	23.78444	23.7845	0
2019-07-27 05:30:00	23.784	23.78446	23.784	0
2019-07-27 05:35:00	23.7845	23.78455	23.7845	0
2019-07-27 05:40:00	23.7842	23.78463	23.7842	0
2019-07-27 05:45:00	23.7838	23.7846	23.7838	0
2019-07-27 05:50:00	23.7844	23.78458	23.7844	0
2019-07-27 05:55:00	23.7908	23.78517	23.7908	0
2019-07-27 06:00:00	23.7904	23.7857	23.7904	0
2019-07-27 06:05:00	23.7836	23.78554	23.7836	0
2019-07-27 06:10:00	23.7842	23.78544	23.7842	0
2019-07-27 06:15:00	23.7846	23.78545	23.7846	0
2019-07-27 06:20:00	23.7909	23.78614	23.7909	0
2019-07-27 06:25:00	23.7913	23.78682	23.7913	0
2019-07-27 06:30:00	23.7916	23.78756	23.7916	0
2019-07-27 06:35:00	23.7918	23.78836	23.7918	0
2019-07-27 06:40:00	23.7919	23.78911	23.7919	0
2019-07-27 06:45:00	23.7911	23.78914	23.7911	0
2019-07-27 06:50:00	23.7915	23.78925	23.7915	0
2019-07-27 06:55:00	23.7917	23.79006	23.7917	0
2019-07-27 07:00:00	23.791	23.79074	23.791	0
2019-07-27 07:05:00	23.7906	23.79134	23.7906	0
2019-07-27 07:10:00	23.7911	23.79136	23.7911	0
2019-07-27 07:15:00	23.7915	23.79138	23.7915	0
2019-07-27 07:20:00	23.791	23.79132	23.791	0
2019-07-27 07:25:00	23.7908	23.79122	23.7908	0
2019-07-27 07:30:00	23.7912	23.79115	23.7912	0
2019-07-27 07:35:00	23.7974	23.79178	23.7974	0
2019-07-27 07:40:00	23.7912	23.79175	23.7912	0
2019-07-27 07:45:00	23.7982	23.7924	23.7982	0
2019-07-27 07:50:00	23.7917	23.79247	23.7917	0
2019-07-27 07:55:00	23.7977	23.79318	23.7977	0
2019-07-27 08:00:00	23.7981	23.79388	23.7981	0
2019-07-27 08:05:00	23.7983	23.79456	23.7983	0
2019-07-27 08:10:00	23.7978	23.79524	23.7978	0
2019-07-27 08:15:00	23.7975	23.79591	23.7975	0
2019-07-27 08:20:00	23.7979	23.79658	23.7979	0
2019-07-27 08:25:00	23.7982	23.79666	23.7982	0
2019-07-27 08:30:00	23.7984	23.79738	23.7984	0
2019-07-27 08:35:00	23.7979	23.79735	23.7979	0
2019-07-27 08:40:00	23.7982	23.798	23.7982	0
2019-07-27 08:45:00	23.7976	23.79799	23.7976	0
2019-07-27 08:50:00	23.7972	23.7979	23.7972	0
2019-07-27 08:55:00	23.7978	23.79785	23.7978	0
2019-07-27 09:00:00	23.8048	23.79855	23.8048	0
2019-07-27 09:05:00	23.8044	23.79924	23.8044	0
2019-07-27 09:10:00	23.8039	23.79984	23.8039	0
2019-07-27 09:15:00	23.8045	23.80047	23.8045	0
2019-07-27 09:20:00	23.8042	23.80105	23.8042	0
2019-07-27 09:25:00	23.8106	23.80232	23.8106	0
2019-07-27 09:30:00	23.8045	23.80295	23.8045	0
2019-07-27 09:35:00	23.8115	23.80434	23.8115	0
2019-07-27 09:40:00	23.8109	23.80571	23.8109	0
2019-07-27 09:45:00	23.8113	23.80706	23.8113	0
2019-07-27 09:50:00	23.8116	23.80774	23.8116	0
2019-07-27 09:55:00	23.8118	23.80848	23.8118	0
2019-07-27 10:00:00	23.8119	23.80928	23.8119	0
2019-07-27 10:05:00	23.8113	23.80996	23.8113	0
2019-07-27 10:10:00	23.8116	23.8107	23.8116	0
2019-07-27 10:15:00	23.8184	23.81148	23.8184	0
2019-07-27 10:20:00	23.8185	23.81288	23.8185	0
2019-07-27 10:25:00	23.8178	23.81351	23.8178	0
2019-07-27 10:30:00	23.8167	23.81409	23.8167	0
2019-07-27 10:35:00	23.8174	23.8147	23.8174	0
2019-07-27 10:40:00	23.8246	23.816	23.8246	0
2019-07-27 10:45:00	23.8249	23.81731	23.8249	0
2019-07-27 10:50:00	23.8244	23.81856	23.8244	0
2019-07-27 10:55:00	23.8248	23.81991	23.8248	0
2019-07-27 11:00:00	23.8242	23.82117	23.8242	0
2019-07-27 11:05:00	23.824	23.82173	23.824	0
2019-07-27 11:10:00	23.8305	23.82293	23.8305	0
2019-07-27 11:15:00	23.8244	23.82359	23.8244	0
2019-07-27 11:20:00	23.8241	23.82433	23.8241	0
2019-07-27 11:25:00	23.8305	23.82564	23.8305	0
2019-07-27 11:30:00	23.8377	23.82695	23.8377	0
2019-07-27 11:35:00	23.8308	23.82754	23.8308	0
2019-07-27 11:40:00	23.8306	23.82816	23.8306	0
2019-07-27 11:45:00	23.8372	23.8294	23.8372	0
2019-07-27 11:50:00	23.8369	23.83067	23.8369	0
2019-07-27 11:55:00	23.8376	23.83203	23.8376	0
2019-07-27 12:00:00	23.8366	23.83264	23.8366	0
2019-07-27 12:05:00	23.8366	23.83386	23.8366	0
2019-07-27 12:10:00	23.8373	23.83518	23.8373	0
2019-07-27 12:15:00	23.8372	23.83585	23.8372	0
2019-07-27 12:20:00	23.8377	23.83585	23.8377	0
2019-07-27 12:25:00	23.8441	23.83718	23.8441	0
2019-07-27 12:30:00	23.8438	23.8385	23.8438	0
2019-07-27 12:35:00	23.8437	23.83915	23.8437	0
2019-07-27 12:40:00	23.8443	23.83989	23.8443	0
2019-07-27 12:45:00	23.8447	23.8406	23.8447	0
2019-07-27 12:50:00	23.8442	23.84136	23.8442	0
2019-07-27 12:55:00	23.8446	23.84216	23.8446	0
2019-07-27 13:00:00	23.8441	23.84284	23.8441	0
2019-07-27 13:05:00	23.8446	23.84358	23.8446	0
2019-07-27 13:10:00	23.8449	23.8443	23.8449	0
2019-07-27 13:15:00	23.8451	23.8444	23.8451	0
2019-07-27 13:20:00	23.8452	23.84454	23.8452	0
2019-07-27 13:25:00	23.8513	23.8453	23.8513	0
2019-07-27 13:30:00	23.8449	23.84536	23.8449	0
2019-07-27 13:35:00	23.851	23.84599	23.851	0
2019-07-27 13:40:00	23.8439	23.84596	23.8439	0
2019-07-27 13:45:00	23.8444	23.84594	23.8444	0
2019-07-27 13:50:00	23.8514	23.84667	23.8514	0
2019-07-27 13:55:00	23.8517	23.84738	23.8517	0
2019-07-27 14:00:00	23.8518	23.84807	23.8518	0
2019-07-27 14:05:00	23.8519	23.84875	23.8519	0
2019-07-27 14:10:00	23.8453	23.84876	23.8453	0
2019-07-27 14:15:00	23.8453	23.84816	23.8453	0
2019-07-27 14:20:00	23.852	23.84887	23.852	0
2019-07-27 14:25:00	23.852	23.84897	23.852	0
2019-07-27 14:30:00	23.8521	23.84979	23.8521	0
2019-07-27 14:35:00	23.8521	23.85056	23.8521	0
2019-07-27 14:40:00	23.8513	23.85055	23.8513	0
2019-07-27 14:45:00	23.8515	23.85053	23.8515	0
2019-07-27 14:50:00	23.8517	23.85052	23.8517	0
2019-07-27 14:55:00	23.8519	23.85052	23.8519	0
2019-07-27 15:00:00	23.8513	23.85112	23.8513	0
2019-07-27 15:05:00	23.8509	23.85168	23.8509	0
2019-07-27 15:10:00	23.8505	23.85153	23.8505	0
2019-07-27 15:15:00	23.8511	23.85144	23.8511	0
2019-07-27 15:20:00	23.8508	23.85131	23.8508	0
2019-07-27 15:25:00	23.8505	23.85115	23.8505	0
2019-07-27 15:30:00	23.8504	23.85106	23.8504	0
2019-07-27 15:35:00	23.851	23.85101	23.851	0
2019-07-27 15:40:00	23.8514	23.85098	23.8514	0
2019-07-27 15:45:00	23.8508	23.85087	23.8508	0
2019-07-27 15:50:00	23.8506	23.8508	23.8506	0
2019-07-27 15:55:00	23.8578	23.85149	23.8578	0
2019-07-27 16:00:00	23.8581	23.85225	23.8581	0
2019-07-27 16:05:00	23.8584	23.85298	23.8584	0
2019-07-27 16:10:00	23.8579	23.85369	23.8579	0
2019-07-27 16:15:00	23.8582	23.85446	23.8582	0
2019-07-27 16:20:00	23.8584	23.85526	23.8584	0
2019-07-27 16:25:00	23.8585	23.85601	23.8585	0
2019-07-27 16:30:00	23.8652	23.85739	23.8652	0
2019-07-27 16:35:00	23.8653	23.85884	23.8653	0
2019-07-27 16:40:00	23.8579	23.85957	23.8579	0
2019-07-27 16:45:00	23.8574	23.85953	23.8574	0
2019-07-27 16:50:00	23.8564	23.85936	23.8564	0
2019-07-27 16:55:00	23.8565	23.85917	23.8565	0
2019-07-27 17:00:00	23.8573	23.85911	23.8573	0
2019-07-27 17:05:00	23.8638	23.85967	23.8638	0
2019-07-27 17:10:00	23.8644	23.86027	23.8644	0
2019-07-27 17:15:00	23.8648	23.8609	23.8648	0
2019-07-27 17:20:00	23.8636	23.86074	23.8636	0
2019-07-27 17:25:00	23.8642	23.86063	23.8642	0
2019-07-27 17:30:00	23.8647	23.86131	23.8647	0
2019-07-27 17:35:00	23.8641	23.86198	23.8641	0
2019-07-27 17:40:00	23.8639	23.86273	23.8639	0
2019-07-27 17:45:00	23.8638	23.86346	23.8638	0
2019-07-27 17:50:00	23.8644	23.86417	23.8644	0
2019-07-27 17:55:00	23.8648	23.86427	23.8648	0
2019-07-27 18:00:00	23.865	23.86433	23.865	0
2019-07-27 18:05:00	23.8643	23.86428	23.8643	0
2019-07-27 18:10:00	23.8639	23.86431	23.8639	0
2019-07-27 18:15:00	23.8645	23.86434	23.8645	0
2019-07-27 18:20:00	23.8648	23.86435	23.8648	0
2019-07-27 18:25:00	23.8717	23.86511	23.8717	0
2019-07-27 18:30:00	23.8651	23.86523	23.8651	0
2019-07-27 18:35:00	23.8719	23.86604	23.8719	0
2019-07-27 18:40:00	23.8713	23.86673	23.8713	0
2019-07-27 18:45:00	23.8649	23.86674	23.8649	0
2019-07-27 18:50:00	23.8718	23.86742	23.8718	0
2019-07-27 18:55:00	23.8719	23.86818	23.8719	0
2019-07-27 19:00:00	23.8719	23.86898	23.8719	0
2019-07-27 19:05:00	23.8712	23.86965	23.8712	0
2019-07-27 19:10:00	23.8707	23.87024	23.8707	0
2019-07-27 19:15:00	23.8637	23.86944	23.8637	0
2019-07-27 19:20:00	23.8643	23.86936	23.8643	0
2019-07-27 19:25:00	23.8706	23.86923	23.8706	0
2019-07-27 19:30:00	23.8638	23.86848	23.8638	0
2019-07-27 19:35:00	23.8644	23.86843	23.8644	0
2019-07-27 19:40:00	23.8648	23.86773	23.8648	0
2019-07-27 19:45:00	23.8717	23.86771	23.8717	0
2019-07-27 19:50:00	23.8718	23.8677	23.8718	0
2019-07-27 19:55:00	23.8711	23.86769	23.8711	0
2019-07-27 20:00:00	23.8648	23.8671	23.8648	0
2019-07-27 20:05:00	23.871	23.86783	23.871	0
2019-07-27 20:10:00	23.8708	23.86848	23.8708	0
2019-07-27 20:15:00	23.8712	23.86854	23.8712	0
2019-07-27 20:20:00	23.8715	23.86931	23.8715	0
2019-07-27 20:25:00	23.8709	23.86996	23.8709	0
2019-07-27 20:30:00	23.8699	23.87047	23.8699	0
2019-07-27 20:35:00	23.8707	23.87037	23.8707	0
2019-07-27 20:40:00	23.8639	23.86958	23.8639	0
2019-07-27 20:45:00	23.8638	23.86885	23.8638	0
2019-07-27 20:50:00	23.871	23.86947	23.871	0
2019-07-27 20:55:00	23.8647	23.86884	23.8647	0
2019-07-27 21:00:00	23.8708	23.86884	23.8708	0
2019-07-27 21:05:00	23.8713	23.86885	23.8713	0
2019-07-27 21:10:00	23.8716	23.86886	23.8716	0
2019-07-27 21:15:00	23.871	23.86887	23.871	0
2019-07-27 21:20:00	23.8706	23.86894	23.8706	0
2019-07-27 21:25:00	23.8711	23.86898	23.8711	0
2019-07-27 21:30:00	23.8708	23.86967	23.8708	0
2019-07-27 21:35:00	23.8713	23.87042	23.8713	0
2019-07-27 21:40:00	23.8715	23.87047	23.8715	0
2019-07-27 21:45:00	23.8709	23.87109	23.8709	0
2019-07-27 21:50:00	23.8706	23.87107	23.8706	0
2019-07-27 21:55:00	23.8711	23.87105	23.8711	0
2019-07-27 22:00:00	23.8781	23.8717	23.8781	0
2019-07-27 22:05:00	23.8717	23.87177	23.8717	0
2019-07-27 22:10:00	23.8718	23.87189	23.8718	0
2019-07-27 22:15:00	23.8786	23.87264	23.8786	0
2019-07-27 22:20:00	23.8786	23.87342	23.8786	0
2019-07-27 22:25:00	23.8779	23.87408	23.8779	0
2019-07-27 22:30:00	23.8782	23.87475	23.8782	0
2019-07-27 22:35:00	23.8784	23.8755	23.8784	0
2019-07-27 22:40:00	23.8785	23.87629	23.8785	0
2019-07-27 22:45:00	23.8786	23.87704	23.8786	0
2019-07-27 22:50:00	23.8787	23.8771	23.8787	0
2019-07-27 22:55:00	23.8787	23.8778	23.8787	0
2019-07-27 23:00:00	23.8779	23.87841	23.8779	0
2019-07-27 23:05:00	23.8774	23.87829	23.8774	0
2019-07-27 23:10:00	23.8779	23.87822	23.8779	0
2019-07-27 23:15:00	23.8782	23.87825	23.8782	0
2019-07-27 23:20:00	23.8784	23.87827	23.8784	0
2019-07-27 23:25:00	23.8852	23.87895	23.8852	0
2019-07-27 23:30:00	23.8853	23.87963	23.8853	0
2019-07-27 23:35:00	23.8787	23.87964	23.8787	0
2019-07-27 23:40:00	23.8772	23.87949	23.8772	0
2019-07-27 23:45:00	23.877	23.87932	23.877	0
2019-07-27 23:50:00	23.8843	23.87996	23.8843	0
2019-07-27 23:55:00	23.878	23.88002	23.878	0
2019-07-28 00:00:00	23.8842	23.88065	23.8842	0
2019-07-28 00:05:00	23.8771	23.88054	23.8771	0
2019-07-28 00:10:00	23.8777	23.88047	23.8777	0
2019-07-28 00:15:00	23.8773	23.87968	23.8773	0
2019-07-28 00:20:00	23.8778	23.87893	23.8778	0
2019-07-28 00:25:00	23.884	23.87946	23.884	0
2019-07-28 00:30:00	23.8845	23.88019	23.8845	0
2019-07-28 00:35:00	23.884	23.88089	23.884	0
2019-07-28 00:40:00	23.8845	23.88091	23.8845	0
2019-07-28 00:45:00	23.8848	23.88159	23.8848	0
2019-07-28 00:50:00	23.8776	23.88093	23.8776	0
2019-07-28 00:55:00	23.8847	23.88169	23.8847	0
2019-07-28 01:00:00	23.8841	23.88233	23.8841	0
2019-07-28 01:05:00	23.8846	23.88306	23.8846	0
2019-07-28 01:10:00	23.8841	23.88369	23.8841	0
2019-07-28 01:15:00	23.8912	23.88441	23.8912	0
2019-07-28 01:20:00	23.8842	23.88438	23.8842	0
2019-07-28 01:25:00	23.8839	23.88437	23.8839	0
2019-07-28 01:30:00	23.8836	23.88428	23.8836	0
2019-07-28 01:35:00	23.8836	23.88416	23.8836	0
2019-07-28 01:40:00	23.8843	23.88483	23.8843	0
2019-07-28 01:45:00	23.8832	23.88468	23.8832	0
2019-07-28 01:50:00	23.8832	23.88459	23.8832	0
2019-07-28 01:55:00	23.8892	23.88505	23.8892	0
2019-07-28 02:00:00	23.8903	23.88567	23.8903	0
2019-07-28 02:05:00	23.8828	23.88483	23.8828	0
2019-07-28 02:10:00	23.8896	23.88537	23.8896	0
2019-07-28 02:15:00	23.8905	23.88603	23.8905	0
2019-07-28 02:20:00	23.8911	23.88678	23.8911	0
2019-07-28 02:25:00	23.8906	23.88748	23.8906	0
2019-07-28 02:30:00	23.8911	23.88816	23.8911	0
2019-07-28 02:35:00	23.8915	23.88899	23.8915	0
2019-07-28 02:40:00	23.8917	23.88984	23.8917	0
2019-07-28 02:45:00	23.8918	23.8901	23.8918	0
2019-07-28 02:50:00	23.8911	23.89018	23.8911	0
2019-07-28 02:55:00	23.8908	23.89098	23.8908	0
2019-07-28 03:00:00	23.8913	23.89115	23.8913	0
2019-07-28 03:05:00	23.8901	23.89111	23.8901	0
2019-07-28 03:10:00	23.8908	23.89108	23.8908	0
2019-07-28 03:15:00	23.8899	23.89101	23.8899	0
2019-07-28 03:20:00	23.8907	23.89097	23.8907	0
2019-07-28 03:25:00	23.8912	23.89094	23.8912	0
2019-07-28 03:30:00	23.8915	23.89092	23.8915	0
2019-07-28 03:35:00	23.8917	23.89091	23.8917	0
2019-07-28 03:40:00	23.8904	23.89084	23.8904	0
2019-07-28 03:45:00	23.891	23.89086	23.891	0
2019-07-28 03:50:00	23.8914	23.89087	23.8914	0
2019-07-28 03:55:00	23.8908	23.89094	23.8908	0
2019-07-28 04:00:00	23.8906	23.89092	23.8906	0
2019-07-28 04:05:00	23.8912	23.89105	23.8912	0
2019-07-28 04:10:00	23.8915	23.89113	23.8915	0
2019-07-28 04:15:00	23.8917	23.89118	23.8917	0
2019-07-28 04:20:00	23.8918	23.89121	23.8918	0
2019-07-28 04:25:00	23.8919	23.89123	23.8919	0
2019-07-28 04:30:00	23.892	23.89139	23.892	0
2019-07-28 04:35:00	23.8912	23.89141	23.8912	0
2019-07-28 04:40:00	23.8982	23.89209	23.8982	0
2019-07-28 04:45:00	23.8984	23.89285	23.8984	0
2019-07-28 04:50:00	23.8918	23.89297	23.8918	0
2019-07-28 04:55:00	23.8978	23.89363	23.8978	0
2019-07-28 05:00:00	23.89	23.89348	23.89	0
2019-07-28 05:05:00	23.8974	23.89405	23.8974	0
2019-07-28 05:10:00	23.8973	23.8946	23.8973	0
2019-07-28 05:15:00	23.8978	23.89519	23.8978	0
2019-07-28 05:20:00	23.8975	23.89574	23.8975	0
2019-07-28 05:25:00	23.8973	23.89635	23.8973	0
2019-07-28 05:30:00	23.8972	23.89625	23.8972	0
2019-07-28 05:35:00	23.897	23.89611	23.897	0
2019-07-28 05:40:00	23.8976	23.89669	23.8976	0
2019-07-28 05:45:00	23.904	23.89731	23.904	0
2019-07-28 05:50:00	23.9037	23.89868	23.9037	0
2019-07-28 05:55:00	23.9037	23.89931	23.9037	0
2019-07-28 06:00:00	23.9035	23.89993	23.9035	0
2019-07-28 06:05:00	23.9034	23.90049	23.9034	0
2019-07-28 06:10:00	23.9041	23.90115	23.9041	0
2019-07-28 06:15:00	23.9038	23.9018	23.9038	0
2019-07-28 06:20:00	23.9029	23.90237	23.9029	0
2019-07-28 06:25:00	23.9038	23.90305	23.9038	0
2019-07-28 06:30:00	23.9038	23.90367	23.9038	0
2019-07-28 06:35:00	23.9044	23.90371	23.9044	0
2019-07-28 06:40:00	23.9039	23.90373	23.9039	0
2019-07-28 06:45:00	23.9038	23.90374	23.9038	0
2019-07-28 06:50:00	23.9044	23.90383	23.9044	0
2019-07-28 06:55:00	23.9041	23.9039	23.9041	0
2019-07-28 07:00:00	23.9046	23.90395	23.9046	0
2019-07-28 07:05:00	23.9049	23.90406	23.9049	0
2019-07-28 07:10:00	23.9051	23.90428	23.9051	0
2019-07-28 07:15:00	23.9052	23.90442	23.9052	0
2019-07-28 07:20:00	23.9053	23.90457	23.9053	0
2019-07-28 07:25:00	23.9053	23.90466	23.9053	0
2019-07-28 07:30:00	23.9054	23.90481	23.9054	0
2019-07-28 07:35:00	23.9054	23.90497	23.9054	0
2019-07-28 07:40:00	23.9054	23.90507	23.9054	0
2019-07-28 07:45:00	23.9054	23.9052	23.9054	0
2019-07-28 07:50:00	23.9048	23.90522	23.9048	0
2019-07-28 07:55:00	23.905	23.90523	23.905	0
2019-07-28 08:00:00	23.9044	23.90516	23.9044	0
2019-07-28 08:05:00	23.9039	23.90503	23.9039	0
2019-07-28 08:10:00	23.9111	23.90561	23.9111	0
2019-07-28 08:15:00	23.9115	23.90623	23.9115	0
2019-07-28 08:20:00	23.905	23.90619	23.905	0
2019-07-28 08:25:00	23.9118	23.90683	23.9118	0
2019-07-28 08:30:00	23.9113	23.90742	23.9113	0
2019-07-28 08:35:00	23.9116	23.90804	23.9116	0
2019-07-28 08:40:00	23.9118	23.90874	23.9118	0
2019-07-28 08:45:00	23.9111	23.90935	23.9111	0
2019-07-28 08:50:00	23.9108	23.90999	23.9108	0
2019-07-28 08:55:00	23.9106	23.91066	23.9106	0
2019-07-28 09:00:00	23.9178	23.91133	23.9178	0
2019-07-28 09:05:00	23.9174	23.91192	23.9174	0
2019-07-28 09:10:00	23.9171	23.91313	23.9171	0
2019-07-28 09:15:00	23.9169	23.91364	23.9169	0
2019-07-28 09:20:00	23.9167	23.91418	23.9167	0
2019-07-28 09:25:00	23.9175	23.91477	23.9175	0
2019-07-28 09:30:00	23.9173	23.91532	23.9173	0
2019-07-28 09:35:00	23.917	23.91591	23.917	0
2019-07-28 09:40:00	23.9168	23.91651	23.9168	0
2019-07-28 09:45:00	23.9167	23.91712	23.9167	0
2019-07-28 09:50:00	23.9168	23.91702	23.9168	0
2019-07-28 09:55:00	23.9175	23.91703	23.9175	0
2019-07-28 10:00:00	23.918	23.91712	23.918	0
2019-07-28 10:05:00	23.9249	23.91792	23.9249	0
2019-07-28 10:10:00	23.9184	23.91809	23.9184	0
2019-07-28 10:15:00	23.9238	23.91872	23.9238	0
2019-07-28 10:20:00	23.9244	23.91943	23.9244	0
2019-07-28 10:25:00	23.9247	23.9202	23.9247	0
2019-07-28 10:30:00	23.925	23.92102	23.925	0
2019-07-28 10:35:00	23.9245	23.9218	23.9245	0
2019-07-28 10:40:00	23.9248	23.9226	23.9248	0
2019-07-28 10:45:00	23.9309	23.92394	23.9309	0
2019-07-28 10:50:00	23.9313	23.92527	23.9313	0
2019-07-28 10:55:00	23.9302	23.9258	23.9302	0
2019-07-28 11:00:00	23.9302	23.92698	23.9302	0
2019-07-28 11:05:00	23.9301	23.92761	23.9301	0
2019-07-28 11:10:00	23.9302	23.92819	23.9302	0
2019-07-28 11:15:00	23.9302	23.92874	23.9302	0
2019-07-28 11:20:00	23.9309	23.92933	23.9309	0
2019-07-28 11:25:00	23.9313	23.93001	23.9313	0
2019-07-28 11:30:00	23.9308	23.93061	23.9308	0
2019-07-28 11:35:00	23.9371	23.93123	23.9371	0
2019-07-28 11:40:00	23.931	23.9312	23.931	0
2019-07-28 11:45:00	23.9381	23.93199	23.9381	0
2019-07-28 11:50:00	23.9377	23.93274	23.9377	0
2019-07-28 11:55:00	23.9381	23.93354	23.9381	0
2019-07-28 12:00:00	23.945	23.93502	23.945	0
2019-07-28 12:05:00	23.9451	23.93651	23.9451	0
2019-07-28 12:10:00	23.9452	23.93794	23.9452	0
2019-07-28 12:15:00	23.9447	23.93928	23.9447	0
2019-07-28 12:20:00	23.9449	23.94069	23.9449	0
2019-07-28 12:25:00	23.9443	23.94141	23.9443	0
2019-07-28 12:30:00	23.9447	23.94278	23.9447	0
2019-07-28 12:35:00	23.9442	23.94339	23.9442	0
2019-07-28 12:40:00	23.9438	23.944	23.9438	0
2019-07-28 12:45:00	23.9444	23.94463	23.9444	0
2019-07-28 12:50:00	23.9433	23.94446	23.9433	0
2019-07-28 12:55:00	23.9441	23.94436	23.9441	0
2019-07-28 13:00:00	23.9446	23.9443	23.9446	0
2019-07-28 13:05:00	23.9515	23.94498	23.9515	0
2019-07-28 13:10:00	23.9517	23.94566	23.9517	0
2019-07-28 13:15:00	23.9511	23.94634	23.9511	0
2019-07-28 13:20:00	23.9514	23.94701	23.9514	0
2019-07-28 13:25:00	23.951	23.94769	23.951	0
2019-07-28 13:30:00	23.9506	23.94837	23.9506	0
2019-07-28 13:35:00	23.9511	23.94904	23.9511	0
2019-07-28 13:40:00	23.9515	23.94986	23.9515	0
2019-07-28 13:45:00	23.9517	23.95062	23.9517	0
2019-07-28 13:50:00	23.9518	23.95134	23.9518	0
2019-07-28 13:55:00	23.9586	23.95205	23.9586	0
2019-07-28 14:00:00	23.9587	23.95275	23.9587	0
2019-07-28 14:05:00	23.952	23.95284	23.952	0
2019-07-28 14:10:00	23.9581	23.95351	23.9581	0
2019-07-28 14:15:00	23.9577	23.95418	23.9577	0
2019-07-28 14:20:00	23.9574	23.95486	23.9574	0
2019-07-28 14:25:00	23.9579	23.95554	23.9579	0
2019-07-28 14:30:00	23.9582	23.95621	23.9582	0
2019-07-28 14:35:00	23.957	23.95674	23.957	0
2019-07-28 14:40:00	23.9576	23.95732	23.9576	0
2019-07-28 14:45:00	23.9574	23.9572	23.9574	0
2019-07-28 14:50:00	23.9571	23.95704	23.9571	0
2019-07-28 14:55:00	23.9577	23.95761	23.9577	0
2019-07-28 15:00:00	23.9574	23.95754	23.9574	0
2019-07-28 15:05:00	23.9579	23.95756	23.9579	0
2019-07-28 15:10:00	23.9576	23.95758	23.9576	0
2019-07-28 15:15:00	23.9639	23.95818	23.9639	0
2019-07-28 15:20:00	23.9578	23.95814	23.9578	0
2019-07-28 15:25:00	23.9575	23.95819	23.9575	0
2019-07-28 15:30:00	23.9579	23.95822	23.9579	0
2019-07-28 15:35:00	23.9576	23.95824	23.9576	0
2019-07-28 15:40:00	23.958	23.95833	23.958	0
2019-07-28 15:45:00	23.9583	23.95839	23.9583	0
2019-07-28 15:50:00	23.9651	23.95916	23.9651	0
2019-07-28 15:55:00	23.9586	23.95923	23.9586	0
2019-07-28 16:00:00	23.9586	23.95933	23.9586	0
2019-07-28 16:05:00	23.9587	23.95881	23.9587	0
2019-07-28 16:10:00	23.9646	23.95949	23.9646	0
2019-07-28 16:15:00	23.9641	23.96015	23.9641	0
2019-07-28 16:20:00	23.9646	23.96082	23.9646	0
2019-07-28 16:25:00	23.9649	23.96155	23.9649	0
2019-07-28 16:30:00	23.9651	23.96226	23.9651	0
2019-07-28 16:35:00	23.9652	23.96295	23.9652	0
2019-07-28 16:40:00	23.9646	23.9629	23.9646	0
2019-07-28 16:45:00	23.9649	23.96353	23.9649	0
2019-07-28 16:50:00	23.9576	23.96343	23.9576	0
2019-07-28 16:55:00	23.9641	23.96397	23.9641	0
2019-07-28 17:00:00	23.9646	23.96397	23.9646	0
2019-07-28 17:05:00	23.9634	23.9639	23.9634	0
2019-07-28 17:10:00	23.9642	23.96386	23.9642	0
2019-07-28 17:15:00	23.9646	23.96383	23.9646	0
2019-07-28 17:20:00	23.9641	23.96373	23.9641	0
2019-07-28 17:25:00	23.9705	23.96426	23.9705	0
2019-07-28 17:30:00	23.9696	23.96476	23.9696	0
2019-07-28 17:35:00	23.9705	23.96532	23.9705	0
2019-07-28 17:40:00	23.9703	23.96659	23.9703	0
2019-07-28 17:45:00	23.9701	23.96719	23.9701	0
2019-07-28 17:50:00	23.9708	23.96781	23.9708	0
2019-07-28 17:55:00	23.9713	23.9686	23.9713	0
2019-07-28 18:00:00	23.9709	23.96927	23.9709	0
2019-07-28 18:05:00	23.9706	23.96987	23.9706	0
2019-07-28 18:10:00	23.9703	23.97049	23.9703	0
2019-07-28 18:15:00	23.9709	23.97053	23.9709	0
2019-07-28 18:20:00	23.9647	23.97004	23.9647	0
2019-07-28 18:25:00	23.9716	23.97015	23.9716	0
2019-07-28 18:30:00	23.9718	23.9703	23.9718	0
2019-07-28 18:35:00	23.9711	23.9704	23.9711	0
2019-07-28 18:40:00	23.9707	23.97039	23.9707	0
2019-07-28 18:45:00	23.9697	23.97023	23.9697	0
2019-07-28 18:50:00	23.9699	23.97013	23.9699	0
2019-07-28 18:55:00	23.9707	23.97014	23.9707	0
2019-07-28 19:00:00	23.9704	23.97015	23.9704	0
2019-07-28 19:05:00	23.9702	23.97008	23.9702	0
2019-07-28 19:10:00	23.9701	23.97062	23.9701	0
2019-07-28 19:15:00	23.9702	23.97048	23.9702	0
2019-07-28 19:20:00	23.9701	23.97031	23.9701	0
2019-07-28 19:25:00	23.97	23.9702	23.97	0
2019-07-28 19:30:00	23.9701	23.97014	23.9701	0
2019-07-28 19:35:00	23.9708	23.97025	23.9708	0
2019-07-28 19:40:00	23.9713	23.97039	23.9713	0
2019-07-28 19:45:00	23.9716	23.97048	23.9716	0
2019-07-28 19:50:00	23.9718	23.97062	23.9718	0
2019-07-28 19:55:00	23.9712	23.97072	23.9712	0
2019-07-28 20:00:00	23.9716	23.97087	23.9716	0
2019-07-28 20:05:00	23.9711	23.97096	23.9711	0
2019-07-28 20:10:00	23.9715	23.9711	23.9715	0
2019-07-28 20:15:00	23.9709	23.97119	23.9709	0
2019-07-28 20:20:00	23.9772	23.9719	23.9772	0
2019-07-28 20:25:00	23.9771	23.97253	23.9771	0
2019-07-28 20:30:00	23.9769	23.97309	23.9769	0
2019-07-28 20:35:00	23.9776	23.97369	23.9776	0
2019-07-28 20:40:00	23.978	23.97431	23.978	0
2019-07-28 20:45:00	23.9783	23.97502	23.9783	0
2019-07-28 20:50:00	23.9784	23.9757	23.9784	0
2019-07-28 20:55:00	23.9786	23.97645	23.9786	0
2019-07-28 21:00:00	23.9786	23.97716	23.9786	0
2019-07-28 21:05:00	23.9779	23.97786	23.9779	0
2019-07-28 21:10:00	23.9782	23.97796	23.9782	0
2019-07-28 21:15:00	23.9776	23.97801	23.9776	0
2019-07-28 21:20:00	23.978	23.97812	23.978	0
2019-07-28 21:25:00	23.9783	23.97819	23.9783	0
2019-07-28 21:30:00	23.9784	23.97823	23.9784	0
2019-07-28 21:35:00	23.9844	23.97884	23.9844	0
2019-07-28 21:40:00	23.984	23.9794	23.984	0
2019-07-28 21:45:00	23.9778	23.97932	23.9778	0
2019-07-28 21:50:00	23.9848	23.97994	23.9848	0
2019-07-28 21:55:00	23.9843	23.98058	23.9843	0
2019-07-28 22:00:00	23.9847	23.98123	23.9847	0
2019-07-28 22:05:00	23.9835	23.98182	23.9835	0
2019-07-28 22:10:00	23.9842	23.98244	23.9842	0
2019-07-28 22:15:00	23.9838	23.98299	23.9838	0
2019-07-28 22:20:00	23.9838	23.98353	23.9838	0
2019-07-28 22:25:00	23.9836	23.98345	23.9836	0
2019-07-28 22:30:00	23.9842	23.98347	23.9842	0
2019-07-28 22:35:00	23.9832	23.98401	23.9832	0
2019-07-28 22:40:00	23.9826	23.98379	23.9826	0
2019-07-28 22:45:00	23.9822	23.98358	23.9822	0
2019-07-28 22:50:00	23.9833	23.98344	23.9833	0
2019-07-28 22:55:00	23.9841	23.9835	23.9841	0
2019-07-28 23:00:00	23.9846	23.98354	23.9846	0
2019-07-28 23:05:00	23.9908	23.98424	23.9908	0
2019-07-28 23:10:00	23.9838	23.98424	23.9838	0
2019-07-28 23:15:00	23.9837	23.98425	23.9837	0
2019-07-28 23:20:00	23.9829	23.98412	23.9829	0
2019-07-28 23:25:00	23.9838	23.98418	23.9838	0
2019-07-28 23:30:00	23.9844	23.98436	23.9844	0
2019-07-28 23:35:00	23.9848	23.98462	23.9848	0
2019-07-28 23:40:00	23.9844	23.98473	23.9844	0
2019-07-28 23:45:00	23.9847	23.98479	23.9847	0
2019-07-28 23:50:00	23.9844	23.98477	23.9844	0
2019-07-28 23:55:00	23.9833	23.98402	23.9833	0
2019-07-29 00:00:00	23.9834	23.98398	23.9834	0
2019-07-29 00:05:00	23.9835	23.98396	23.9835	0
2019-07-29 00:10:00	23.9842	23.98409	23.9842	0
2019-07-29 00:15:00	23.9838	23.98409	23.9838	0
2019-07-29 00:20:00	23.9838	23.98403	23.9838	0
2019-07-29 00:25:00	23.9837	23.98392	23.9837	0
2019-07-29 00:30:00	23.9843	23.98391	23.9843	0
2019-07-29 00:35:00	23.9847	23.98391	23.9847	0
2019-07-29 00:40:00	23.985	23.98397	23.985	0
2019-07-29 00:45:00	23.9843	23.98407	23.9843	0
2019-07-29 00:50:00	23.9839	23.98412	23.9839	0
2019-07-29 00:55:00	23.9837	23.98414	23.9837	0
2019-07-29 01:00:00	23.9837	23.98409	23.9837	0
2019-07-29 01:05:00	23.9843	23.98414	23.9843	0
2019-07-29 01:10:00	23.9847	23.98423	23.9847	0
2019-07-29 01:15:00	23.9842	23.98428	23.9842	0
2019-07-29 01:20:00	23.9838	23.98423	23.9838	0
2019-07-29 01:25:00	23.9844	23.9842	23.9844	0
2019-07-29 01:30:00	23.9848	23.98418	23.9848	0
2019-07-29 01:35:00	23.985	23.98425	23.985	0
2019-07-29 01:40:00	23.9852	23.98438	23.9852	0
2019-07-29 01:45:00	23.9919	23.9852	23.9919	0
2019-07-29 01:50:00	23.9845	23.98528	23.9845	0
2019-07-29 01:55:00	23.9848	23.98533	23.9848	0
2019-07-29 02:00:00	23.9844	23.9853	23.9844	0
2019-07-29 02:05:00	23.9907	23.98595	23.9907	0
2019-07-29 02:10:00	23.9845	23.98602	23.9845	0
2019-07-29 02:15:00	23.9848	23.98606	23.9848	0
2019-07-29 02:20:00	23.9917	23.98675	23.9917	0
2019-07-29 02:25:00	23.9845	23.9867	23.9845	0
2019-07-29 02:30:00	23.9915	23.98733	23.9915	0
2019-07-29 02:35:00	23.9851	23.98665	23.9851	0
2019-07-29 02:40:00	23.9838	23.98658	23.9838	0
2019-07-29 02:45:00	23.991	23.9872	23.991	0
2019-07-29 02:50:00	23.9908	23.98784	23.9908	0
2019-07-29 02:55:00	23.9912	23.98789	23.9912	0
2019-07-29 03:00:00	23.9908	23.98852	23.9908	0
2019-07-29 03:05:00	23.9904	23.98908	23.9904	0
2019-07-29 03:10:00	23.991	23.98901	23.991	0
2019-07-29 03:15:00	23.9914	23.9897	23.9914	0
2019-07-29 03:20:00	23.9902	23.98957	23.9902	0
2019-07-29 03:25:00	23.9909	23.99015	23.9909	0
2019-07-29 03:30:00	23.9913	23.9909	23.9913	0
2019-07-29 03:35:00	23.9908	23.99088	23.9908	0
2019-07-29 03:40:00	23.9906	23.99086	23.9906	0
2019-07-29 03:45:00	23.9912	23.99086	23.9912	0
2019-07-29 03:50:00	23.9915	23.99093	23.9915	0
2019-07-29 03:55:00	23.9917	23.99106	23.9917	0
2019-07-29 04:00:00	23.9919	23.99115	23.9919	0
2019-07-29 04:05:00	23.9853	23.99054	23.9853	0
2019-07-29 04:10:00	23.9914	23.99066	23.9914	0
2019-07-29 04:15:00	23.9908	23.99065	23.9908	0
2019-07-29 04:20:00	23.9913	23.99065	23.9913	0
2019-07-29 04:25:00	23.9916	23.99073	23.9916	0
2019-07-29 04:30:00	23.9918	23.99085	23.9918	0
2019-07-29 04:35:00	23.9911	23.99084	23.9911	0
2019-07-29 04:40:00	23.9915	23.99084	23.9915	0
2019-07-29 04:45:00	23.9909	23.99076	23.9909	0
2019-07-29 04:50:00	23.9899	23.99056	23.9899	0
2019-07-29 04:55:00	23.9907	23.9911	23.9907	0
2019-07-29 05:00:00	23.9912	23.99108	23.9912	0
2019-07-29 05:05:00	23.9909	23.99109	23.9909	0
2019-07-29 05:10:00	23.9913	23.99109	23.9913	0
2019-07-29 05:15:00	23.9916	23.99109	23.9916	0
2019-07-29 05:20:00	23.9918	23.99109	23.9918	0
2019-07-29 05:25:00	23.9904	23.99102	23.9904	0
2019-07-29 05:30:00	23.9902	23.99089	23.9902	0
2019-07-29 05:35:00	23.9901	23.99081	23.9901	0
2019-07-29 05:40:00	23.9908	23.9909	23.9908	0
2019-07-29 05:45:00	23.9913	23.99096	23.9913	0
2019-07-29 05:50:00	23.9574	23.98758	23.9574	0
2019-07-29 05:55:00	23.9379	23.98228	23.9379	0
2019-07-29 06:00:00	23.9434	23.97749	23.9434	0
2019-07-29 06:05:00	23.9708	23.97541	23.9708	0
2019-07-29 06:10:00	23.9846	23.97469	23.9846	0
2019-07-29 06:15:00	23.9916	23.97481	23.9916	0
2019-07-29 06:20:00	23.9851	23.9743	23.9851	0
2019-07-29 06:25:00	23.9904	23.97433	23.9904	0
2019-07-29 06:30:00	23.9896	23.97421	23.9896	0
2019-07-29 06:35:00	23.9972	23.9748	23.9972	0
2019-07-29 06:40:00	23.9963	23.97869	23.9963	0
2019-07-29 06:45:00	23.9972	23.98462	23.9972	0
2019-07-29 06:50:00	23.9978	23.99006	23.9978	0
2019-07-29 06:55:00	23.9975	23.99273	23.9975	0
2019-07-29 07:00:00	23.9979	23.99406	23.9979	0
2019-07-29 07:05:00	23.9976	23.99466	23.9976	0
2019-07-29 07:10:00	23.998	23.99595	23.998	0
2019-07-29 07:15:00	23.9983	23.99674	23.9983	0
2019-07-29 07:20:00	23.997	23.99748	23.997	0
2019-07-29 07:25:00	23.997	23.99746	23.997	0
2019-07-29 07:30:00	23.9976	23.99759	23.9976	0
2019-07-29 07:35:00	23.9841	23.99628	23.9841	0
2019-07-29 07:40:00	23.9912	23.99562	23.9912	0
2019-07-29 07:45:00	23.9982	23.99569	23.9982	0
2019-07-29 07:50:00	24.011	23.997	24.011	0
2019-07-29 07:55:00	24.0447	24.00171	24.0447	0
2019-07-29 08:00:00	24.0775	24.00966	24.0775	0
2019-07-29 08:05:00	24.078	24.01763	24.078	0
2019-07-29 08:10:00	24.0783	24.02576	24.0783	0
2019-07-29 08:15:00	24.0718	24.03324	24.0718	0
2019-07-29 08:20:00	24.0844	24.04192	24.0844	0
2019-07-29 08:25:00	24.064	24.04991	24.064	0
2019-07-29 08:30:00	24.0637	24.05716	24.0637	0
2019-07-29 08:35:00	24.0635	24.06369	24.0635	0
2019-07-29 08:40:00	24.0776	24.07035	24.0776	0
2019-07-29 08:45:00	24.0639	24.07227	24.0639	0
2019-07-29 08:50:00	24.0771	24.07223	24.0771	0
2019-07-29 08:55:00	24.0637	24.0708	24.0637	0
2019-07-29 09:00:00	24.0443	24.0674	24.0443	0
2019-07-29 09:05:00	24.0448	24.0647	24.0448	0
2019-07-29 09:10:00	24.0377	24.06003	24.0377	0
2019-07-29 09:15:00	24.03	24.05663	24.03	0
2019-07-29 09:20:00	24.0241	24.05267	24.0241	0
2019-07-29 09:25:00	24.0246	24.04878	24.0246	0
2019-07-29 09:30:00	24.0242	24.04344	24.0242	0
2019-07-29 09:35:00	24.0239	24.03944	24.0239	0
2019-07-29 09:40:00	24.0236	24.03409	24.0236	0
2019-07-29 09:45:00	24.0228	24.03	24.0228	0
2019-07-29 09:50:00	24.0363	24.0292	24.0363	0
2019-07-29 09:55:00	24.0439	24.02911	24.0439	0
2019-07-29 10:00:00	24.0578	24.03112	24.0578	0
2019-07-29 10:05:00	24.0848	24.0366	24.0848	0
2019-07-29 10:10:00	24.1117	24.04536	24.1117	0
2019-07-29 10:15:00	24.1312	24.05602	24.1312	0
2019-07-29 10:20:00	24.1374	24.06734	24.1374	0
2019-07-29 10:25:00	24.1446	24.07941	24.1446	0
2019-07-29 10:30:00	24.1508	24.09213	24.1508	0
2019-07-29 10:35:00	24.1371	24.10356	24.1371	0
2019-07-29 10:40:00	24.1502	24.11495	24.1502	0
2019-07-29 10:45:00	24.1643	24.12699	24.1643	0
2019-07-29 10:50:00	24.1714	24.13835	24.1714	0
2019-07-29 10:55:00	24.171	24.14697	24.171	0
2019-07-29 11:00:00	24.1714	24.15294	24.1714	0
2019-07-29 11:05:00	24.1709	24.15691	24.1709	0
2019-07-29 11:10:00	24.1774	24.16091	24.1774	0
2019-07-29 11:15:00	24.1579	24.16224	24.1579	0
2019-07-29 11:20:00	24.1642	24.16358	24.1642	0
2019-07-29 11:25:00	24.1647	24.16634	24.1647	0
2019-07-29 11:30:00	24.1642	24.16774	24.1642	0
2019-07-29 11:35:00	24.158	24.16711	24.158	0
2019-07-29 11:40:00	24.1649	24.16646	24.1649	0
2019-07-29 11:45:00	24.1711	24.16647	24.1711	0
2019-07-29 11:50:00	24.1709	24.16642	24.1709	0
2019-07-29 11:55:00	24.1713	24.16646	24.1713	0
2019-07-29 12:00:00	24.1716	24.16588	24.1716	0
2019-07-29 12:05:00	24.1703	24.16712	24.1703	0
2019-07-29 12:10:00	24.171	24.1678	24.171	0
2019-07-29 12:15:00	24.1708	24.16841	24.1708	0
2019-07-29 12:20:00	24.1713	24.16912	24.1713	0
2019-07-29 12:25:00	24.1774	24.17106	24.1774	0
2019-07-29 12:30:00	24.1631	24.17088	24.1631	0
2019-07-29 12:35:00	24.1707	24.17084	24.1707	0
2019-07-29 12:40:00	24.1778	24.17153	24.1778	0
2019-07-29 12:45:00	24.1701	24.17141	24.1701	0
2019-07-29 12:50:00	24.1708	24.17133	24.1708	0
2019-07-29 12:55:00	24.1713	24.17143	24.1713	0
2019-07-29 13:00:00	24.1716	24.17149	24.1716	0
2019-07-29 13:05:00	24.171	24.17151	24.171	0
2019-07-29 13:10:00	24.1714	24.17152	24.1714	0
2019-07-29 13:15:00	24.171	24.17088	24.171	0
2019-07-29 13:20:00	24.1714	24.17171	24.1714	0
2019-07-29 13:25:00	24.1717	24.17181	24.1717	0
2019-07-29 13:30:00	24.1779	24.17182	24.1779	0
2019-07-29 13:35:00	24.1849	24.1733	24.1849	0
2019-07-29 13:40:00	24.1836	24.17458	24.1836	0
2019-07-29 13:45:00	24.1843	24.17588	24.1843	0
2019-07-29 13:50:00	24.1847	24.17719	24.1847	0
2019-07-29 13:55:00	24.1775	24.17784	24.1775	0
2019-07-29 14:00:00	24.184	24.1791	24.184	0
2019-07-29 14:05:00	24.1772	24.17972	24.1772	0
2019-07-29 14:10:00	24.177	24.18028	24.177	0
2019-07-29 14:15:00	24.1776	24.18087	24.1776	0
2019-07-29 14:20:00	24.1766	24.18074	24.1766	0
2019-07-29 14:25:00	24.1774	24.17999	24.1774	0
2019-07-29 14:30:00	24.1779	24.17942	24.1779	0
2019-07-29 14:35:00	24.1709	24.17808	24.1709	0
2019-07-29 14:40:00	24.1713	24.17674	24.1713	0
2019-07-29 14:45:00	24.1716	24.17615	24.1716	0
2019-07-29 14:50:00	24.1778	24.17553	24.1778	0
2019-07-29 14:55:00	24.1707	24.17488	24.1707	0
2019-07-29 15:00:00	24.1712	24.1743	24.1712	0
2019-07-29 15:05:00	24.1776	24.1743	24.1776	0
2019-07-29 15:10:00	24.1772	24.17436	24.1772	0
2019-07-29 15:15:00	24.1711	24.17373	24.1711	0
2019-07-29 15:20:00	24.1707	24.17301	24.1707	0
2019-07-29 15:25:00	24.1712	24.17304	24.1712	0
2019-07-29 15:30:00	24.1715	24.17306	24.1715	0
2019-07-29 15:35:00	24.171	24.173	24.171	0
2019-07-29 15:40:00	24.1714	24.17236	24.1714	0
2019-07-29 15:45:00	24.171	24.17239	24.171	0
2019-07-29 15:50:00	24.1714	24.17241	24.1714	0
2019-07-29 15:55:00	24.1717	24.17182	24.1717	0
2019-07-29 16:00:00	24.1712	24.17122	24.1712	0
2019-07-29 16:05:00	24.1715	24.17126	24.1715	0
2019-07-29 16:10:00	24.1711	24.1713	24.1711	0
2019-07-29 16:15:00	24.1708	24.17126	24.1708	0
2019-07-29 16:20:00	24.1713	24.17124	24.1713	0
2019-07-29 16:25:00	24.1649	24.17063	24.1649	0
2019-07-29 16:30:00	24.1711	24.1706	24.1711	0
2019-07-29 16:35:00	24.1648	24.16998	24.1648	0
2019-07-29 16:40:00	24.1711	24.16995	24.1711	0
2019-07-29 16:45:00	24.1708	24.16986	24.1708	0
2019-07-29 16:50:00	24.1646	24.1692	24.1646	0
2019-07-29 16:55:00	24.1643	24.16848	24.1643	0
2019-07-29 17:00:00	24.1647	24.16784	24.1647	0
2019-07-29 17:05:00	24.1717	24.16793	24.1717	0
2019-07-29 17:10:00	24.1644	24.16724	24.1644	0
2019-07-29 17:15:00	24.1641	24.16716	24.1641	0
2019-07-29 17:20:00	24.1639	24.16644	24.1639	0
2019-07-29 17:25:00	24.1637	24.16633	24.1637	0
2019-07-29 17:30:00	24.1643	24.16565	24.1643	0
2019-07-29 17:35:00	24.1647	24.16504	24.1647	0
2019-07-29 17:40:00	24.1642	24.165	24.1642	0
2019-07-29 17:45:00	24.1638	24.16495	24.1638	0
2019-07-29 17:50:00	24.1638	24.16486	24.1638	0
2019-07-29 17:55:00	24.1636	24.16405	24.1636	0
2019-07-29 18:00:00	24.1643	24.16404	24.1643	0
2019-07-29 18:05:00	24.1647	24.1641	24.1647	0
2019-07-29 18:10:00	24.1643	24.16414	24.1643	0
2019-07-29 18:15:00	24.1647	24.16424	24.1647	0
2019-07-29 18:20:00	24.165	24.16431	24.165	0
2019-07-29 18:25:00	24.1652	24.16436	24.1652	0
2019-07-29 18:30:00	24.1645	24.16439	24.1645	0
2019-07-29 18:35:00	24.1567	24.16368	24.1567	0
2019-07-29 18:40:00	24.1567	24.16297	24.1567	0
2019-07-29 18:45:00	24.1641	24.16302	24.1641	0
2019-07-29 18:50:00	24.1646	24.16305	24.1646	0
2019-07-29 18:55:00	24.1641	24.16299	24.1641	0
2019-07-29 19:00:00	24.1646	24.16302	24.1646	0
2019-07-29 19:05:00	24.1643	24.16298	24.1643	0
2019-07-29 19:10:00	24.158	24.16228	24.158	0
2019-07-29 19:15:00	24.1583	24.16159	24.1583	0
2019-07-29 19:20:00	24.1585	24.16099	24.1585	0
2019-07-29 19:25:00	24.1653	24.16185	24.1653	0
2019-07-29 19:30:00	24.1645	24.16263	24.1645	0
2019-07-29 19:35:00	24.1582	24.16204	24.1582	0
2019-07-29 19:40:00	24.1584	24.16142	24.1584	0
2019-07-29 19:45:00	24.1652	24.16153	24.1652	0
2019-07-29 19:50:00	24.1578	24.16085	24.1578	0
2019-07-29 19:55:00	24.1582	24.16024	24.1582	0
2019-07-29 20:00:00	24.1636	24.1608	24.1636	0
2019-07-29 20:05:00	24.157	24.16067	24.157	0
2019-07-29 20:10:00	24.1568	24.1605	24.1568	0
2019-07-29 20:15:00	24.1575	24.15972	24.1575	0
2019-07-29 20:20:00	24.158	24.15907	24.158	0
2019-07-29 20:25:00	24.1576	24.15901	24.1576	0
2019-07-29 20:30:00	24.1581	24.15898	24.1581	0
2019-07-29 20:35:00	24.1583	24.15829	24.1583	0
2019-07-29 20:40:00	24.1585	24.15836	24.1585	0
2019-07-29 20:45:00	24.1572	24.15826	24.1572	0
2019-07-29 20:50:00	24.1578	24.15768	24.1578	0
2019-07-29 20:55:00	24.1581	24.15779	24.1581	0
2019-07-29 21:00:00	24.1584	24.15795	24.1584	0
2019-07-29 21:05:00	24.1577	24.15797	24.1577	0
2019-07-29 21:10:00	24.1575	24.15792	24.1575	0
2019-07-29 21:15:00	24.158	24.15796	24.158	0
2019-07-29 21:20:00	24.1582	24.15797	24.1582	0
2019-07-29 21:25:00	24.1576	24.1579	24.1576	0
2019-07-29 21:30:00	24.1581	24.15786	24.1581	0
2019-07-29 21:35:00	24.1569	24.15783	24.1569	0
2019-07-29 21:40:00	24.1576	24.15781	24.1576	0
2019-07-29 21:45:00	24.158	24.1578	24.158	0
2019-07-29 21:50:00	24.1576	24.15772	24.1576	0
2019-07-29 21:55:00	24.1508	24.15703	24.1508	0
2019-07-29 22:00:00	24.1579	24.15707	24.1579	0
2019-07-29 22:05:00	24.1516	24.15643	24.1516	0
2019-07-29 22:10:00	24.1518	24.15579	24.1518	0
2019-07-29 22:15:00	24.1513	24.15516	24.1513	0
2019-07-29 22:20:00	24.1582	24.15517	24.1582	0
2019-07-29 22:25:00	24.1584	24.15532	24.1584	0
2019-07-29 22:30:00	24.1579	24.15535	24.1579	0
2019-07-29 22:35:00	24.1516	24.15471	24.1516	0
2019-07-29 22:40:00	24.1576	24.15471	24.1576	0
2019-07-29 22:45:00	24.1574	24.15537	24.1574	0
2019-07-29 22:50:00	24.1512	24.1547	24.1512	0
2019-07-29 22:55:00	24.1582	24.15536	24.1582	0
2019-07-29 23:00:00	24.1584	24.15602	24.1584	0
2019-07-29 23:05:00	24.1578	24.15667	24.1578	0
2019-07-29 23:10:00	24.1581	24.15666	24.1581	0
2019-07-29 23:15:00	24.1577	24.15659	24.1577	0
2019-07-29 23:20:00	24.1575	24.15655	24.1575	0
2019-07-29 23:25:00	24.158	24.15719	24.158	0
2019-07-29 23:30:00	24.1516	24.15659	24.1516	0
2019-07-29 23:35:00	24.1584	24.15669	24.1584	0
2019-07-29 23:40:00	24.1578	24.15735	24.1578	0
2019-07-29 23:45:00	24.1581	24.15734	24.1581	0
2019-07-29 23:50:00	24.1576	24.15726	24.1576	0
2019-07-29 23:55:00	24.1572	24.1572	24.1572	0
2019-07-30 00:00:00	24.1578	24.15717	24.1578	0
2019-07-30 00:05:00	24.1573	24.15713	24.1573	0
2019-07-30 00:10:00	24.1564	24.15702	24.1564	0
2019-07-30 00:15:00	24.1565	24.15687	24.1565	0
2019-07-30 00:20:00	24.1573	24.15744	24.1573	0
2019-07-30 00:25:00	24.1578	24.15738	24.1578	0
2019-07-30 00:30:00	24.1582	24.15742	24.1582	0
2019-07-30 00:35:00	24.1576	24.15737	24.1576	0
2019-07-30 00:40:00	24.1574	24.15735	24.1574	0
2019-07-30 00:45:00	24.1564	24.15727	24.1564	0
2019-07-30 00:50:00	24.1506	24.15655	24.1506	0
2019-07-30 00:55:00	24.1578	24.1566	24.1578	0
2019-07-30 01:00:00	24.1582	24.15678	24.1582	0
2019-07-30 01:05:00	24.1578	24.15691	24.1578	0
2019-07-30 01:10:00	24.1581	24.15699	24.1581	0
2019-07-30 01:15:00	24.1584	24.15705	24.1584	0
2019-07-30 01:20:00	24.1571	24.15694	24.1571	0
2019-07-30 01:25:00	24.1577	24.15695	24.1577	0
2019-07-30 01:30:00	24.1581	24.15702	24.1581	0
2019-07-30 01:35:00	24.1575	24.15713	24.1575	0
2019-07-30 01:40:00	24.158	24.15787	24.158	0
2019-07-30 01:45:00	24.1583	24.15792	24.1583	0
2019-07-30 01:50:00	24.157	24.1578	24.157	0
2019-07-30 01:55:00	24.1569	24.15771	24.1569	0
2019-07-30 02:00:00	24.1576	24.15766	24.1576	0
2019-07-30 02:05:00	24.158	24.15762	24.158	0
2019-07-30 02:10:00	24.1576	24.15767	24.1576	0
2019-07-30 02:15:00	24.1573	24.15763	24.1573	0
2019-07-30 02:20:00	24.1578	24.1576	24.1578	0
2019-07-30 02:25:00	24.1574	24.15759	24.1574	0
2019-07-30 02:30:00	24.1572	24.15751	24.1572	0
2019-07-30 02:35:00	24.1578	24.15746	24.1578	0
2019-07-30 02:40:00	24.1582	24.15758	24.1582	0
2019-07-30 02:45:00	24.1577	24.15766	24.1577	0
2019-07-30 02:50:00	24.1575	24.15765	24.1575	0
2019-07-30 02:55:00	24.1638	24.15823	24.1638	0
2019-07-30 03:00:00	24.1636	24.15883	24.1636	0
2019-07-30 03:05:00	24.1576	24.15886	24.1576	0
2019-07-30 03:10:00	24.1639	24.15947	24.1639	0
2019-07-30 03:15:00	24.1645	24.16018	24.1645	0
2019-07-30 03:20:00	24.164	24.16086	24.164	0
2019-07-30 03:25:00	24.1571	24.16079	24.1571	0
2019-07-30 03:30:00	24.1577	24.16074	24.1577	0
2019-07-30 03:35:00	24.1648	24.16145	24.1648	0
2019-07-30 03:40:00	24.165	24.1622	24.165	0
2019-07-30 03:45:00	24.1652	24.16234	24.1652	0
2019-07-30 03:50:00	24.1638	24.16236	24.1638	0
2019-07-30 03:55:00	24.1644	24.16304	24.1644	0
2019-07-30 04:00:00	24.164	24.16305	24.164	0
2019-07-30 04:05:00	24.1637	24.16297	24.1637	0
2019-07-30 04:10:00	24.1637	24.16294	24.1637	0
2019-07-30 04:15:00	24.1643	24.16366	24.1643	0
2019-07-30 04:20:00	24.1641	24.1643	24.1641	0
2019-07-30 04:25:00	24.1639	24.16421	24.1639	0
2019-07-30 04:30:00	24.163	24.16401	24.163	0
2019-07-30 04:35:00	24.1633	24.16382	24.1633	0
2019-07-30 04:40:00	24.1566	24.1631	24.1566	0
2019-07-30 04:45:00	24.1566	24.16232	24.1566	0
2019-07-30 04:50:00	24.1567	24.16159	24.1567	0
2019-07-30 04:55:00	24.1567	24.16089	24.1567	0
2019-07-30 05:00:00	24.156	24.16012	24.156	0
2019-07-30 05:05:00	24.163	24.15999	24.163	0
2019-07-30 05:10:00	24.1566	24.15924	24.1566	0
2019-07-30 05:15:00	24.1566	24.15851	24.1566	0
2019-07-30 05:20:00	24.1574	24.15795	24.1574	0
2019-07-30 05:25:00	24.1579	24.15741	24.1579	0
2019-07-30 05:30:00	24.1582	24.15757	24.1582	0
2019-07-30 05:35:00	24.1576	24.15767	24.1576	0
2019-07-30 05:40:00	24.158	24.1578	24.158	0
2019-07-30 05:45:00	24.1583	24.15796	24.1583	0
2019-07-30 05:50:00	24.1585	24.15821	24.1585	0
2019-07-30 05:55:00	24.1386	24.15577	24.1386	0
2019-07-30 06:00:00	24.1187	24.15198	24.1187	0
2019-07-30 06:05:00	24.112	24.14752	24.112	0
2019-07-30 06:10:00	24.1446	24.14624	24.1446	0
2019-07-30 06:15:00	24.1582	24.14627	24.1582	0
2019-07-30 06:20:00	24.1651	24.14696	24.1651	0
2019-07-30 06:25:00	24.1646	24.14766	24.1646	0
2019-07-30 06:30:00	24.1649	24.14835	24.1649	0
2019-07-30 06:35:00	24.1637	24.14889	24.1637	0
2019-07-30 06:40:00	24.1643	24.14947	24.1643	0
2019-07-30 06:45:00	24.1639	24.152	24.1639	0
2019-07-30 06:50:00	24.1705	24.15718	24.1705	0
2019-07-30 06:55:00	24.1696	24.16294	24.1696	0
2019-07-30 07:00:00	24.1697	24.16545	24.1697	0
2019-07-30 07:05:00	24.1698	24.16661	24.1698	0
2019-07-30 07:10:00	24.1692	24.16702	24.1692	0
2019-07-30 07:15:00	24.1702	24.16758	24.1702	0
2019-07-30 07:20:00	24.1709	24.16818	24.1709	0
2019-07-30 07:25:00	24.1714	24.16895	24.1714	0
2019-07-30 07:30:00	24.1716	24.16968	24.1716	0
2019-07-30 07:35:00	24.1712	24.17041	24.1712	0
2019-07-30 07:40:00	24.1709	24.17045	24.1709	0
2019-07-30 07:45:00	24.1705	24.17054	24.1705	0
2019-07-30 07:50:00	24.1705	24.17062	24.1705	0
2019-07-30 07:55:00	24.1703	24.17067	24.1703	0
2019-07-30 08:00:00	24.1695	24.1707	24.1695	0
2019-07-30 08:05:00	24.1698	24.17066	24.1698	0
2019-07-30 08:10:00	24.1706	24.17063	24.1706	0
2019-07-30 08:15:00	24.1705	24.17054	24.1705	0
2019-07-30 08:20:00	24.1711	24.17049	24.1711	0
2019-07-30 08:25:00	24.1707	24.17044	24.1707	0
2019-07-30 08:30:00	24.1706	24.17041	24.1706	0
2019-07-30 08:35:00	24.1703	24.17039	24.1703	0
2019-07-30 08:40:00	24.171	24.17044	24.171	0
2019-07-30 08:45:00	24.1714	24.17055	24.1714	0
2019-07-30 08:50:00	24.171	24.1707	24.171	0
2019-07-30 08:55:00	24.1714	24.17086	24.1714	0
2019-07-30 09:00:00	24.1775	24.17155	24.1775	0
2019-07-30 09:05:00	24.1705	24.17155	24.1705	0
2019-07-30 09:10:00	24.1778	24.17222	24.1778	0
2019-07-30 09:15:00	24.1781	24.17296	24.1781	0
2019-07-30 09:20:00	24.1776	24.17366	24.1776	0
2019-07-30 09:25:00	24.1772	24.17435	24.1772	0
2019-07-30 09:30:00	24.1778	24.17503	24.1778	0
2019-07-30 09:35:00	24.1782	24.17571	24.1782	0
2019-07-30 09:40:00	24.1769	24.1763	24.1769	0
2019-07-30 09:45:00	24.1776	24.17692	24.1776	0
2019-07-30 09:50:00	24.1833	24.1775	24.1833	0
2019-07-30 09:55:00	24.1832	24.17877	24.1832	0
2019-07-30 10:00:00	24.1832	24.17931	24.1832	0
2019-07-30 10:05:00	24.1834	24.17984	24.1834	0
2019-07-30 10:10:00	24.1833	24.18041	24.1833	0
2019-07-30 10:15:00	24.1774	24.18043	24.1774	0
2019-07-30 10:20:00	24.1771	24.18036	24.1771	0
2019-07-30 10:25:00	24.1844	24.18098	24.1844	0
2019-07-30 10:30:00	24.184	24.18169	24.184	0
2019-07-30 10:35:00	24.1837	24.1823	24.1837	0
2019-07-30 10:40:00	24.1835	24.18232	24.1835	0
2019-07-30 10:45:00	24.1842	24.18242	24.1842	0
2019-07-30 10:50:00	24.1713	24.18123	24.1713	0
2019-07-30 10:55:00	24.1516	24.17805	24.1516	0
2019-07-30 11:00:00	24.1585	24.17557	24.1585	0
2019-07-30 11:05:00	24.178	24.17563	24.178	0
2019-07-30 11:10:00	24.1783	24.17575	24.1783	0
2019-07-30 11:15:00	24.1845	24.17576	24.1845	0
2019-07-30 11:20:00	24.184	24.17576	24.184	0
2019-07-30 11:25:00	24.1846	24.17585	24.1846	0
2019-07-30 11:30:00	24.1841	24.17591	24.1841	0
2019-07-30 11:35:00	24.1898	24.17647	24.1898	0
2019-07-30 11:40:00	24.1906	24.1784	24.1906	0
2019-07-30 11:45:00	24.1978	24.18302	24.1978	0
2019-07-30 11:50:00	24.1982	24.18699	24.1982	0
2019-07-30 11:55:00	24.1976	24.18895	24.1976	0
2019-07-30 12:00:00	24.1974	24.19086	24.1974	0
2019-07-30 12:05:00	24.1979	24.1922	24.1979	0
2019-07-30 12:10:00	24.2049	24.19429	24.2049	0
2019-07-30 12:15:00	24.2051	24.19634	24.2051	0
2019-07-30 12:20:00	24.2052	24.19845	24.2052	0
2019-07-30 12:25:00	24.2045	24.19992	24.2045	0
2019-07-30 12:30:00	24.2042	24.20128	24.2042	0
2019-07-30 12:35:00	24.2047	24.20197	24.2047	0
2019-07-30 12:40:00	24.2108	24.20323	24.2108	0
2019-07-30 12:45:00	24.2105	24.20452	24.2105	0
2019-07-30 12:50:00	24.2111	24.20589	24.2111	0
2019-07-30 12:55:00	24.2107	24.20717	24.2107	0
2019-07-30 13:00:00	24.2105	24.20773	24.2105	0
2019-07-30 13:05:00	24.2103	24.20825	24.2103	0
2019-07-30 13:10:00	24.211	24.20883	24.211	0
2019-07-30 13:15:00	24.2114	24.20952	24.2114	0
2019-07-30 13:20:00	24.2117	24.21027	24.2117	0
2019-07-30 13:25:00	24.217	24.2115	24.217	0
2019-07-30 13:30:00	24.2177	24.21219	24.2177	0
2019-07-30 13:35:00	24.2174	24.21288	24.2174	0
2019-07-30 13:40:00	24.2179	24.21356	24.2179	0
2019-07-30 13:45:00	24.2109	24.21358	24.2109	0
2019-07-30 13:50:00	24.2172	24.21425	24.2172	0
2019-07-30 13:55:00	24.2238	24.2156	24.2238	0
2019-07-30 14:00:00	24.223	24.2168	24.223	0
2019-07-30 14:05:00	24.2232	24.21798	24.2232	0
2019-07-30 14:10:00	24.224	24.21921	24.224	0
2019-07-30 14:15:00	24.2172	24.21923	24.2172	0
2019-07-30 14:20:00	24.223	24.21976	24.223	0
2019-07-30 14:25:00	24.2231	24.22033	24.2231	0
2019-07-30 14:30:00	24.224	24.22094	24.224	0
2019-07-30 14:35:00	24.2312	24.22297	24.2312	0
2019-07-30 14:40:00	24.2249	24.22374	24.2249	0
2019-07-30 14:45:00	24.2309	24.22445	24.2309	0
2019-07-30 14:50:00	24.2306	24.22521	24.2306	0
2019-07-30 14:55:00	24.2305	24.22594	24.2305	0
2019-07-30 15:00:00	24.2311	24.22665	24.2311	0
2019-07-30 15:05:00	24.2381	24.22874	24.2381	0
2019-07-30 15:10:00	24.2384	24.23028	24.2384	0
2019-07-30 15:15:00	24.2379	24.23176	24.2379	0
2019-07-30 15:20:00	24.2307	24.23243	24.2307	0
2019-07-30 15:25:00	24.2306	24.23237	24.2306	0
2019-07-30 15:30:00	24.2378	24.23366	24.2378	0
2019-07-30 15:35:00	24.2367	24.23424	24.2367	0
2019-07-30 15:40:00	24.236	24.23478	24.236	0
2019-07-30 15:45:00	24.2364	24.23537	24.2364	0
2019-07-30 15:50:00	24.2373	24.23599	24.2373	0
2019-07-30 15:55:00	24.237	24.23588	24.237	0
2019-07-30 16:00:00	24.2377	24.23581	24.2377	0
2019-07-30 16:05:00	24.2381	24.23583	24.2381	0
2019-07-30 16:10:00	24.2383	24.23659	24.2383	0
2019-07-30 16:15:00	24.2379	24.23732	24.2379	0
2019-07-30 16:20:00	24.2374	24.23728	24.2374	0
2019-07-30 16:25:00	24.2439	24.238	24.2439	0
2019-07-30 16:30:00	24.237	24.2381	24.237	0
2019-07-30 16:35:00	24.2377	24.23823	24.2377	0
2019-07-30 16:40:00	24.2439	24.23889	24.2439	0
2019-07-30 16:45:00	24.2438	24.23957	24.2438	0
2019-07-30 16:50:00	24.2444	24.24024	24.2444	0
2019-07-30 16:55:00	24.244	24.24083	24.244	0
2019-07-30 17:00:00	24.2439	24.24139	24.2439	0
2019-07-30 17:05:00	24.2445	24.24205	24.2445	0
2019-07-30 17:10:00	24.2442	24.24273	24.2442	0
2019-07-30 17:15:00	24.244	24.24274	24.244	0
2019-07-30 17:20:00	24.2445	24.24349	24.2445	0
2019-07-30 17:25:00	24.2449	24.24421	24.2449	0
2019-07-30 17:30:00	24.2436	24.24418	24.2436	0
2019-07-30 17:35:00	24.2435	24.24415	24.2435	0
2019-07-30 17:40:00	24.2434	24.24405	24.2434	0
2019-07-30 17:45:00	24.2442	24.24407	24.2442	0
2019-07-30 17:50:00	24.2513	24.24481	24.2513	0
2019-07-30 17:55:00	24.251	24.24546	24.251	0
2019-07-30 18:00:00	24.2506	24.2461	24.2506	0
2019-07-30 18:05:00	24.2505	24.24675	24.2505	0
2019-07-30 18:10:00	24.2444	24.24674	24.2444	0
2019-07-30 18:15:00	24.2508	24.24733	24.2508	0
2019-07-30 18:20:00	24.2513	24.2481	24.2513	0
2019-07-30 18:25:00	24.2449	24.24824	24.2449	0
2019-07-30 18:30:00	24.2518	24.24908	24.2518	0
2019-07-30 18:35:00	24.2438	24.24904	24.2438	0
2019-07-30 18:40:00	24.2438	24.24829	24.2438	0
2019-07-30 18:45:00	24.2436	24.24755	24.2436	0
2019-07-30 18:50:00	24.2435	24.24684	24.2435	0
2019-07-30 18:55:00	24.2509	24.24688	24.2509	0
2019-07-30 19:00:00	24.2446	24.2469	24.2446	0
2019-07-30 19:05:00	24.2516	24.24698	24.2516	0
2019-07-30 19:10:00	24.251	24.24695	24.251	0
2019-07-30 19:15:00	24.2447	24.24693	24.2447	0
2019-07-30 19:20:00	24.2517	24.24692	24.2517	0
2019-07-30 19:25:00	24.2512	24.24766	24.2512	0
2019-07-30 19:30:00	24.2441	24.24769	24.2441	0
2019-07-30 19:35:00	24.2439	24.24772	24.2439	0
2019-07-30 19:40:00	24.2503	24.2484	24.2503	0
2019-07-30 19:45:00	24.2504	24.24835	24.2504	0
2019-07-30 19:50:00	24.2443	24.24832	24.2443	0
2019-07-30 19:55:00	24.2506	24.24822	24.2506	0
2019-07-30 20:00:00	24.2512	24.24824	24.2512	0
2019-07-30 20:05:00	24.2501	24.24878	24.2501	0
2019-07-30 20:10:00	24.2508	24.24869	24.2508	0
2019-07-30 20:15:00	24.2505	24.24862	24.2505	0
2019-07-30 20:20:00	24.2511	24.24932	24.2511	0
2019-07-30 20:25:00	24.2515	24.25008	24.2515	0
2019-07-30 20:30:00	24.2509	24.25014	24.2509	0
2019-07-30 20:35:00	24.2507	24.25017	24.2507	0
2019-07-30 20:40:00	24.2504	24.25078	24.2504	0
2019-07-30 20:45:00	24.2502	24.25074	24.2502	0
2019-07-30 20:50:00	24.2509	24.25071	24.2509	0
2019-07-30 20:55:00	24.2514	24.25084	24.2514	0
2019-07-30 21:00:00	24.2517	24.25093	24.2517	0
2019-07-30 21:05:00	24.2504	24.25092	24.2504	0
2019-07-30 21:10:00	24.2502	24.25083	24.2502	0
2019-07-30 21:15:00	24.2501	24.25069	24.2501	0
2019-07-30 21:20:00	24.2502	24.25062	24.2502	0
2019-07-30 21:25:00	24.2509	24.25064	24.2509	0
2019-07-30 21:30:00	24.2513	24.25073	24.2513	0
2019-07-30 21:35:00	24.2516	24.25087	24.2516	0
2019-07-30 21:40:00	24.257	24.25148	24.257	0
2019-07-30 21:45:00	24.251	24.25144	24.251	0
2019-07-30 21:50:00	24.2506	24.25133	24.2506	0
2019-07-30 21:55:00	24.2505	24.25134	24.2505	0
2019-07-30 22:00:00	24.2511	24.25143	24.2511	0
2019-07-30 22:05:00	24.2515	24.25157	24.2515	0
2019-07-30 22:10:00	24.2511	24.25166	24.2511	0
2019-07-30 22:15:00	24.2515	24.25172	24.2515	0
2019-07-30 22:20:00	24.2517	24.25176	24.2517	0
2019-07-30 22:25:00	24.2585	24.25245	24.2585	0
2019-07-30 22:30:00	24.2586	24.25261	24.2586	0
2019-07-30 22:35:00	24.2587	24.25338	24.2587	0
2019-07-30 22:40:00	24.2521	24.25353	24.2521	0
2019-07-30 22:45:00	24.2521	24.25369	24.2521	0
2019-07-30 22:50:00	24.2521	24.25379	24.2521	0
2019-07-30 22:55:00	24.2521	24.25385	24.2521	0
2019-07-30 23:00:00	24.2521	24.25395	24.2521	0
2019-07-30 23:05:00	24.2507	24.25387	24.2507	0
2019-07-30 23:10:00	24.2512	24.25382	24.2512	0
2019-07-30 23:15:00	24.2516	24.25313	24.2516	0
2019-07-30 23:20:00	24.251	24.25237	24.251	0
2019-07-30 23:25:00	24.2507	24.25157	24.2507	0
2019-07-30 23:30:00	24.2512	24.25148	24.2512	0
2019-07-30 23:35:00	24.2516	24.25143	24.2516	0
2019-07-30 23:40:00	24.251	24.25132	24.251	0
2019-07-30 23:45:00	24.2581	24.25192	24.2581	0
2019-07-30 23:50:00	24.2517	24.25188	24.2517	0
2019-07-30 23:55:00	24.2585	24.25266	24.2585	0
2019-07-31 00:00:00	24.2572	24.25326	24.2572	0
2019-07-31 00:05:00	24.257	24.2538	24.257	0
2019-07-31 00:10:00	24.2568	24.25438	24.2568	0
2019-07-31 00:15:00	24.2567	24.25498	24.2567	0
2019-07-31 00:20:00	24.2575	24.25561	24.2575	0
2019-07-31 00:25:00	24.2646	24.25691	24.2646	0
2019-07-31 00:30:00	24.2649	24.2583	24.2649	0
2019-07-31 00:35:00	24.2651	24.259	24.2651	0
2019-07-31 00:40:00	24.2578	24.25961	24.2578	0
2019-07-31 00:45:00	24.2648	24.26024	24.2648	0
2019-07-31 00:50:00	24.2651	24.26103	24.2651	0
2019-07-31 00:55:00	24.2652	24.26185	24.2652	0
2019-07-31 01:00:00	24.2645	24.26262	24.2645	0
2019-07-31 01:05:00	24.2642	24.26337	24.2642	0
2019-07-31 01:10:00	24.2647	24.26409	24.2647	0
2019-07-31 01:15:00	24.265	24.26413	24.265	0
2019-07-31 01:20:00	24.2652	24.26416	24.2652	0
2019-07-31 01:25:00	24.2645	24.2641	24.2645	0
2019-07-31 01:30:00	24.2634	24.26466	24.2634	0
2019-07-31 01:35:00	24.2641	24.26459	24.2641	0
2019-07-31 01:40:00	24.2632	24.2644	24.2632	0
2019-07-31 01:45:00	24.264	24.26428	24.264	0
2019-07-31 01:50:00	24.2639	24.26422	24.2639	0
2019-07-31 01:55:00	24.2645	24.26425	24.2645	0
2019-07-31 02:00:00	24.2642	24.2642	24.2642	0
2019-07-31 02:05:00	24.2632	24.26402	24.2632	0
2019-07-31 02:10:00	24.264	24.2639	24.264	0
2019-07-31 02:15:00	24.2639	24.26384	24.2639	0
2019-07-31 02:20:00	24.2645	24.26395	24.2645	0
2019-07-31 02:25:00	24.2648	24.26402	24.2648	0
2019-07-31 02:30:00	24.2718	24.26488	24.2718	0
2019-07-31 02:35:00	24.2652	24.265	24.2652	0
2019-07-31 02:40:00	24.2639	24.265	24.2639	0
2019-07-31 02:45:00	24.2645	24.265	24.2645	0
2019-07-31 02:50:00	24.2634	24.26492	24.2634	0
2019-07-31 02:55:00	24.2641	24.26501	24.2641	0
2019-07-31 03:00:00	24.2638	24.26499	24.2638	0
2019-07-31 03:05:00	24.2704	24.26564	24.2704	0
2019-07-31 03:10:00	24.2711	24.2663	24.2711	0
2019-07-31 03:15:00	24.2648	24.2663	24.2648	0
2019-07-31 03:20:00	24.2717	24.26629	24.2717	0
2019-07-31 03:25:00	24.2719	24.26696	24.2719	0
2019-07-31 03:30:00	24.272	24.26777	24.272	0
2019-07-31 03:35:00	24.2714	24.26846	24.2714	0
2019-07-31 03:40:00	24.271	24.26922	24.271	0
2019-07-31 03:45:00	24.2706	24.26987	24.2706	0
2019-07-31 03:50:00	24.2704	24.27053	24.2704	0
2019-07-31 03:55:00	24.2643	24.26992	24.2643	0
2019-07-31 04:00:00	24.2641	24.26922	24.2641	0
2019-07-31 04:05:00	24.2646	24.2692	24.2646	0
2019-07-31 04:10:00	24.2716	24.26919	24.2716	0
2019-07-31 04:15:00	24.271	24.2691	24.271	0
2019-07-31 04:20:00	24.2706	24.26896	24.2706	0
2019-07-31 04:25:00	24.2712	24.26894	24.2712	0
2019-07-31 04:30:00	24.2709	24.26893	24.2709	0
2019-07-31 04:35:00	24.2707	24.26894	24.2707	0
2019-07-31 04:40:00	24.2712	24.26902	24.2712	0
2019-07-31 04:45:00	24.2716	24.26975	24.2716	0
2019-07-31 04:50:00	24.2718	24.27052	24.2718	0
2019-07-31 04:55:00	24.2719	24.27125	24.2719	0
2019-07-31 05:00:00	24.272	24.27129	24.272	0
2019-07-31 05:05:00	24.2721	24.2714	24.2721	0
2019-07-31 05:10:00	24.2713	24.27147	24.2713	0
2019-07-31 05:15:00	24.2716	24.27151	24.2716	0
2019-07-31 05:20:00	24.271	24.27152	24.271	0
2019-07-31 05:25:00	24.2714	24.27159	24.2714	0
2019-07-31 05:30:00	24.2709	24.27156	24.2709	0
2019-07-31 05:35:00	24.2705	24.27145	24.2705	0
2019-07-31 05:40:00	24.2711	24.27138	24.2711	0
2019-07-31 05:45:00	24.2381	24.268	24.2381	0
2019-07-31 05:50:00	24.2251	24.26331	24.2251	0
2019-07-31 05:55:00	24.2319	24.25929	24.2319	0
2019-07-31 06:00:00	24.2586	24.25802	24.2586	0
2019-07-31 06:05:00	24.2654	24.2574	24.2654	0
2019-07-31 06:10:00	24.2713	24.25743	24.2713	0
2019-07-31 06:15:00	24.2701	24.2573	24.2701	0
2019-07-31 06:20:00	24.2709	24.2573	24.2709	0
2019-07-31 06:25:00	24.2713	24.25738	24.2713	0
2019-07-31 06:30:00	24.2783	24.2581	24.2783	0
2019-07-31 06:35:00	24.277	24.26199	24.277	0
2019-07-31 06:40:00	24.2762	24.2671	24.2762	0
2019-07-31 06:45:00	24.2764	24.27155	24.2764	0
2019-07-31 06:50:00	24.2766	24.27335	24.2766	0
2019-07-31 06:55:00	24.2774	24.27455	24.2774	0
2019-07-31 07:00:00	24.2771	24.27513	24.2771	0
2019-07-31 07:05:00	24.2777	24.27589	24.2777	0
2019-07-31 07:10:00	24.2781	24.27661	24.2781	0
2019-07-31 07:15:00	24.2784	24.27732	24.2784	0
2019-07-31 07:20:00	24.2785	24.27734	24.2785	0
2019-07-31 07:25:00	24.2845	24.27809	24.2845	0
2019-07-31 07:30:00	24.2849	24.27896	24.2849	0
2019-07-31 07:35:00	24.2851	24.27983	24.2851	0
2019-07-31 07:40:00	24.2852	24.28069	24.2852	0
2019-07-31 07:45:00	24.2845	24.2814	24.2845	0
2019-07-31 07:50:00	24.2849	24.28218	24.2849	0
2019-07-31 07:55:00	24.2851	24.28292	24.2851	0
2019-07-31 08:00:00	24.2844	24.28355	24.2844	0
2019-07-31 08:05:00	24.2848	24.28419	24.2848	0
2019-07-31 08:10:00	24.2851	24.28485	24.2851	0
2019-07-31 08:15:00	24.2777	24.28417	24.2777	0
2019-07-31 08:20:00	24.2708	24.28276	24.2708	0
2019-07-31 08:25:00	24.278	24.28205	24.278	0
2019-07-31 08:30:00	24.3043	24.28396	24.3043	0
2019-07-31 08:35:00	24.3047	24.28598	24.3047	0
2019-07-31 08:40:00	24.3109	24.28858	24.3109	0
2019-07-31 08:45:00	24.3113	24.2912	24.3113	0
2019-07-31 08:50:00	24.3108	24.29384	24.3108	0
2019-07-31 08:55:00	24.3105	24.29641	24.3105	0
2019-07-31 09:00:00	24.3103	24.29893	24.3103	0
2019-07-31 09:05:00	24.3043	24.30159	24.3043	0
2019-07-31 09:10:00	24.3047	24.30498	24.3047	0
2019-07-31 09:15:00	24.3044	24.30762	24.3044	0
2019-07-31 09:20:00	24.3048	24.30767	24.3048	0
2019-07-31 09:25:00	24.2984	24.30704	24.2984	0
2019-07-31 09:30:00	24.3052	24.30647	24.3052	0
2019-07-31 09:35:00	24.3247	24.30781	24.3247	0
2019-07-31 09:40:00	24.3442	24.31115	24.3442	0
2019-07-31 09:45:00	24.3513	24.31523	24.3513	0
2019-07-31 09:50:00	24.3516	24.31936	24.3516	0
2019-07-31 09:55:00	24.357	24.32463	24.357	0
2019-07-31 10:00:00	24.3504	24.3292	24.3504	0
2019-07-31 10:05:00	24.3437	24.33313	24.3437	0
2019-07-31 10:10:00	24.3577	24.33842	24.3577	0
2019-07-31 10:15:00	24.3573	24.34431	24.3573	0
2019-07-31 10:20:00	24.357	24.34949	24.357	0
2019-07-31 10:25:00	24.3637	24.35339	24.3637	0
2019-07-31 10:30:00	24.3644	24.35541	24.3644	0
2019-07-31 10:35:00	24.3648	24.35676	24.3648	0
2019-07-31 10:40:00	24.3644	24.35804	24.3644	0
2019-07-31 10:45:00	24.3648	24.35882	24.3648	0
2019-07-31 10:50:00	24.3703	24.36081	24.3703	0
2019-07-31 10:55:00	24.3643	24.36287	24.3643	0
2019-07-31 11:00:00	24.3781	24.36491	24.3781	0
2019-07-31 11:05:00	24.385	24.36768	24.385	0
2019-07-31 11:10:00	24.3844	24.37042	24.3844	0
2019-07-31 11:15:00	24.3848	24.37253	24.3848	0
2019-07-31 11:20:00	24.3777	24.37386	24.3777	0
2019-07-31 11:25:00	24.3781	24.37519	24.3781	0
2019-07-31 11:30:00	24.3776	24.37651	24.3776	0
2019-07-31 11:35:00	24.378	24.37783	24.378	0
2019-07-31 11:40:00	24.3783	24.37863	24.3783	0
2019-07-31 11:45:00	24.3785	24.38005	24.3785	0
2019-07-31 11:50:00	24.3786	24.3801	24.3786	0
2019-07-31 11:55:00	24.3714	24.37874	24.3714	0
2019-07-31 12:00:00	24.3784	24.37814	24.3784	0
2019-07-31 12:05:00	24.3712	24.37678	24.3712	0
2019-07-31 12:10:00	24.3709	24.3761	24.3709	0
2019-07-31 12:15:00	24.3714	24.37543	24.3714	0
2019-07-31 12:20:00	24.3717	24.37484	24.3717	0
2019-07-31 12:25:00	24.3719	24.37423	24.3719	0
2019-07-31 12:30:00	24.3713	24.37353	24.3713	0
2019-07-31 12:35:00	24.3716	24.37284	24.3716	0
2019-07-31 12:40:00	24.3637	24.37135	24.3637	0
2019-07-31 12:45:00	24.3637	24.37058	24.3637	0
2019-07-31 12:50:00	24.3637	24.36911	24.3637	0
2019-07-31 12:55:00	24.3644	24.36843	24.3644	0
2019-07-31 13:00:00	24.364	24.36774	24.364	0
2019-07-31 13:05:00	24.3639	24.36699	24.3639	0
2019-07-31 13:10:00	24.3571	24.36553	24.3571	0
2019-07-31 13:15:00	24.3644	24.36478	24.3644	0
2019-07-31 13:20:00	24.3582	24.36347	24.3582	0
2019-07-31 13:25:00	24.3584	24.36215	24.3584	0
2019-07-31 13:30:00	24.3586	24.36164	24.3586	0
2019-07-31 13:35:00	24.3512	24.36039	24.3512	0
2019-07-31 13:40:00	24.3507	24.35909	24.3507	0
2019-07-31 13:45:00	24.3512	24.35777	24.3512	0
2019-07-31 13:50:00	24.3376	24.35513	24.3376	0
2019-07-31 13:55:00	24.318	24.35054	24.318	0
2019-07-31 14:00:00	24.3177	24.3466	24.3177	0
2019-07-31 14:05:00	24.344	24.34456	24.344	0
2019-07-31 14:10:00	24.3504	24.34378	24.3504	0
2019-07-31 14:15:00	24.3496	24.3429	24.3496	0
2019-07-31 14:20:00	24.3499	24.34203	24.3499	0
2019-07-31 14:25:00	24.3499	24.3419	24.3499	0
2019-07-31 14:30:00	24.3434	24.34117	24.3434	0
2019-07-31 14:35:00	24.3435	24.3404	24.3435	0
2019-07-31 14:40:00	24.3428	24.34092	24.3428	0
2019-07-31 14:45:00	24.3423	24.34335	24.3423	0
2019-07-31 14:50:00	24.3361	24.34519	24.3361	0
2019-07-31 14:55:00	24.3304	24.34383	24.3304	0
2019-07-31 15:00:00	24.3302	24.34181	24.3302	0
2019-07-31 15:05:00	24.3309	24.33994	24.3309	0
2019-07-31 15:10:00	24.3306	24.33801	24.3306	0
2019-07-31 15:15:00	24.323	24.33532	24.323	0
2019-07-31 15:20:00	24.3298	24.33396	24.3298	0
2019-07-31 15:25:00	24.3233	24.33194	24.3233	0
2019-07-31 15:30:00	24.3233	24.32999	24.3233	0
2019-07-31 15:35:00	24.3241	24.32817	24.3241	0
2019-07-31 15:40:00	24.324	24.32696	24.324	0
2019-07-31 15:45:00	24.3164	24.32556	24.3164	0
2019-07-31 15:50:00	24.3165	24.32419	24.3165	0
2019-07-31 15:55:00	24.3173	24.32283	24.3173	0
2019-07-31 16:00:00	24.3179	24.32156	24.3179	0
2019-07-31 16:05:00	24.3115	24.32041	24.3115	0
2019-07-31 16:10:00	24.3111	24.31854	24.3111	0
2019-07-31 16:15:00	24.3108	24.31729	24.3108	0
2019-07-31 16:20:00	24.3113	24.31609	24.3113	0
2019-07-31 16:25:00	24.305	24.31418	24.305	0
2019-07-31 16:30:00	24.3043	24.31221	24.3043	0
2019-07-31 16:35:00	24.304	24.31097	24.304	0
2019-07-31 16:40:00	24.3039	24.30971	24.3039	0
2019-07-31 16:45:00	24.3038	24.30836	24.3038	0
2019-07-31 16:50:00	24.3044	24.30701	24.3044	0
2019-07-31 16:55:00	24.304	24.30626	24.304	0
2019-07-31 17:00:00	24.2979	24.30494	24.2979	0
2019-07-31 17:05:00	24.3049	24.30435	24.3049	0
2019-07-31 17:10:00	24.2984	24.30306	24.2984	0
2019-07-31 17:15:00	24.2971	24.30227	24.2971	0
2019-07-31 17:20:00	24.2977	24.30161	24.2977	0
2019-07-31 17:25:00	24.2981	24.30102	24.2981	0
2019-07-31 17:30:00	24.2976	24.30039	24.2976	0
2019-07-31 17:35:00	24.298	24.29981	24.298	0
2019-07-31 17:40:00	24.2916	24.29853	24.2916	0
2019-07-31 17:45:00	24.2918	24.29731	24.2918	0
2019-07-31 17:50:00	24.292	24.29672	24.292	0
2019-07-31 17:55:00	24.292	24.29543	24.292	0
2019-07-31 18:00:00	24.2906	24.29465	24.2906	0
2019-07-31 18:05:00	24.2912	24.29406	24.2912	0
2019-07-31 18:10:00	24.2915	24.29344	24.2915	0
2019-07-31 18:15:00	24.291	24.29273	24.291	0
2019-07-31 18:20:00	24.2914	24.29211	24.2914	0
2019-07-31 18:25:00	24.2909	24.2914	24.2909	0
2019-07-31 18:30:00	24.2913	24.29137	24.2913	0
2019-07-31 18:35:00	24.2916	24.29135	24.2916	0
2019-07-31 18:40:00	24.291	24.29125	24.291	0
2019-07-31 18:45:00	24.29	24.29105	24.29	0
2019-07-31 18:50:00	24.29	24.29099	24.29	0
2019-07-31 18:55:00	24.2834	24.29021	24.2834	0
2019-07-31 19:00:00	24.2842	24.28948	24.2842	0
2019-07-31 19:05:00	24.2907	24.28945	24.2907	0
2019-07-31 19:10:00	24.2831	24.28862	24.2831	0
2019-07-31 19:15:00	24.2833	24.28786	24.2833	0
2019-07-31 19:20:00	24.29	24.28773	24.29	0
2019-07-31 19:25:00	24.2834	24.28691	24.2834	0
2019-07-31 19:30:00	24.2842	24.28623	24.2842	0
2019-07-31 19:35:00	24.284	24.28563	24.284	0
2019-07-31 19:40:00	24.2845	24.28508	24.2845	0
2019-07-31 19:45:00	24.2782	24.28456	24.2782	0
2019-07-31 19:50:00	24.2784	24.28398	24.2784	0
2019-07-31 19:55:00	24.2844	24.28335	24.2844	0
2019-07-31 20:00:00	24.2782	24.28286	24.2782	0
2019-07-31 20:05:00	24.2784	24.28237	24.2784	0
2019-07-31 20:10:00	24.2852	24.28189	24.2852	0
2019-07-31 20:15:00	24.2772	24.28127	24.2772	0
2019-07-31 20:20:00	24.277	24.28055	24.277	0
2019-07-31 20:25:00	24.2776	24.27991	24.2776	0
2019-07-31 20:30:00	24.2774	24.2792	24.2774	0
2019-07-31 20:35:00	24.284	24.27978	24.284	0
2019-07-31 20:40:00	24.2778	24.27972	24.2778	0
2019-07-31 20:45:00	24.2775	24.27903	24.2775	0
2019-07-31 20:50:00	24.2774	24.27895	24.2774	0
2019-07-31 20:55:00	24.2772	24.27883	24.2772	0
2019-07-31 21:00:00	24.2772	24.27803	24.2772	0
2019-07-31 21:05:00	24.2778	24.27809	24.2778	0
2019-07-31 21:10:00	24.2782	24.27821	24.2782	0
2019-07-31 21:15:00	24.2784	24.27829	24.2784	0
2019-07-31 21:20:00	24.2712	24.27767	24.2712	0
2019-07-31 21:25:00	24.2716	24.27643	24.2716	0
2019-07-31 21:30:00	24.271	24.27575	24.271	0
2019-07-31 21:35:00	24.2781	24.27581	24.2781	0
2019-07-31 21:40:00	24.2783	24.2759	24.2783	0
2019-07-31 21:45:00	24.2719	24.27537	24.2719	0
2019-07-31 21:50:00	24.272	24.27485	24.272	0
2019-07-31 21:55:00	24.2787	24.27494	24.2787	0
2019-07-31 22:00:00	24.2787	24.27499	24.2787	0
2019-07-31 22:05:00	24.2781	24.27496	24.2781	0
2019-07-31 22:10:00	24.2769	24.27553	24.2769	0
2019-07-31 22:15:00	24.2843	24.2768	24.2843	0
2019-07-31 22:20:00	24.2841	24.27811	24.2841	0
2019-07-31 22:25:00	24.2913	24.27943	24.2913	0
2019-07-31 22:30:00	24.2849	24.28009	24.2849	0
2019-07-31 22:35:00	24.2918	24.28208	24.2918	0
2019-07-31 22:40:00	24.2905	24.28393	24.2905	0
2019-07-31 22:45:00	24.2911	24.28517	24.2911	0
2019-07-31 22:50:00	24.2915	24.28645	24.2915	0
2019-07-31 22:55:00	24.2903	24.28767	24.2903	0
2019-07-31 23:00:00	24.2976	24.28974	24.2976	0
2019-07-31 23:05:00	24.298	24.29111	24.298	0
2019-07-31 23:10:00	24.2983	24.29253	24.2983	0
2019-07-31 23:15:00	24.3052	24.29392	24.3052	0
2019-07-31 23:20:00	24.298	24.29523	24.298	0
2019-07-31 23:25:00	24.2975	24.2958	24.2975	0
2019-07-31 23:30:00	24.298	24.29655	24.298	0
2019-07-31 23:35:00	24.3043	24.29787	24.3043	0
2019-07-31 23:40:00	24.3047	24.29919	24.3047	0
2019-07-31 23:45:00	24.2983	24.29999	24.2983	0
2019-07-31 23:50:00	24.3052	24.30075	24.3052	0
2019-07-31 23:55:00	24.3038	24.30133	24.3038	0
2019-08-01 00:00:00	24.3038	24.30188	24.3038	0
2019-08-01 00:05:00	24.3036	24.30172	24.3036	0
2019-08-01 00:10:00	24.3035	24.30227	24.3035	0
2019-08-01 00:15:00	24.3034	24.30286	24.3034	0
2019-08-01 00:20:00	24.3042	24.30348	24.3042	0
2019-08-01 00:25:00	24.3038	24.30343	24.3038	0
2019-08-01 00:30:00	24.3044	24.3034	24.3044	0
2019-08-01 00:35:00	24.3048	24.30405	24.3048	0
2019-08-01 00:40:00	24.3051	24.30404	24.3051	0
2019-08-01 00:45:00	24.3052	24.30418	24.3052	0
2019-08-01 00:50:00	24.3045	24.30425	24.3045	0
2019-08-01 00:55:00	24.3049	24.30438	24.3049	0
2019-08-01 01:00:00	24.3044	24.30447	24.3044	0
2019-08-01 01:05:00	24.3048	24.30461	24.3048	0
2019-08-01 01:10:00	24.3051	24.3047	24.3051	0
2019-08-01 01:15:00	24.3052	24.30484	24.3052	0
2019-08-01 01:20:00	24.3053	24.30493	24.3053	0
2019-08-01 01:25:00	24.3054	24.30499	24.3054	0
2019-08-01 01:30:00	24.3054	24.30502	24.3054	0
2019-08-01 01:35:00	24.3054	24.30504	24.3054	0
2019-08-01 01:40:00	24.3048	24.30507	24.3048	0
2019-08-01 01:45:00	24.3043	24.30501	24.3043	0
2019-08-01 01:50:00	24.3047	24.30504	24.3047	0
2019-08-01 01:55:00	24.305	24.30506	24.305	0
2019-08-01 02:00:00	24.3044	24.30499	24.3044	0
2019-08-01 02:05:00	24.3048	24.30495	24.3048	0
2019-08-01 02:10:00	24.3044	24.30486	24.3044	0
2019-08-01 02:15:00	24.3048	24.3048	24.3048	0
2019-08-01 02:20:00	24.3042	24.30468	24.3042	0
2019-08-01 02:25:00	24.304	24.30454	24.304	0
2019-08-01 02:30:00	24.3031	24.30437	24.3031	0
2019-08-01 02:35:00	24.3032	24.30426	24.3032	0
2019-08-01 02:40:00	24.2973	24.30352	24.2973	0
2019-08-01 02:45:00	24.3039	24.30341	24.3039	0
2019-08-01 02:50:00	24.3038	24.30335	24.3038	0
2019-08-01 02:55:00	24.3044	24.30331	24.3044	0
2019-08-01 03:00:00	24.3048	24.30335	24.3048	0
2019-08-01 03:05:00	24.3051	24.30338	24.3051	0
2019-08-01 03:10:00	24.2986	24.30282	24.2986	0
2019-08-01 03:15:00	24.2978	24.3022	24.2978	0
2019-08-01 03:20:00	24.3049	24.30238	24.3049	0
2019-08-01 03:25:00	24.3043	24.30249	24.3043	0
2019-08-01 03:30:00	24.3033	24.30309	24.3033	0
2019-08-01 03:35:00	24.2959	24.30229	24.2959	0
2019-08-01 03:40:00	24.297	24.30161	24.297	0
2019-08-01 03:45:00	24.3035	24.30152	24.3035	0
2019-08-01 03:50:00	24.3042	24.30146	24.3042	0
2019-08-01 03:55:00	24.298	24.30075	24.298	0
2019-08-01 04:00:00	24.3042	24.30131	24.3042	0
2019-08-01 04:05:00	24.3047	24.302	24.3047	0
2019-08-01 04:10:00	24.305	24.30201	24.305	0
2019-08-01 04:15:00	24.3037	24.30195	24.3037	0
2019-08-01 04:20:00	24.3037	24.30199	24.3037	0
2019-08-01 04:25:00	24.2977	24.30217	24.2977	0
2019-08-01 04:30:00	24.3048	24.30295	24.3048	0
2019-08-01 04:35:00	24.2984	24.30244	24.2984	0
2019-08-01 04:40:00	24.2985	24.30187	24.2985	0
2019-08-01 04:45:00	24.3047	24.30254	24.3047	0
2019-08-01 04:50:00	24.3043	24.30255	24.3043	0
2019-08-01 04:55:00	24.3041	24.30249	24.3041	0
2019-08-01 05:00:00	24.2979	24.30178	24.2979	0
2019-08-01 05:05:00	24.2975	24.30116	24.2975	0
2019-08-01 05:10:00	24.2979	24.30058	24.2979	0
2019-08-01 05:15:00	24.2968	24.30049	24.2968	0
2019-08-01 05:20:00	24.2967	24.29968	24.2967	0
2019-08-01 05:25:00	24.296	24.29944	24.296	0
2019-08-01 05:30:00	24.297	24.29929	24.297	0
2019-08-01 05:35:00	24.297	24.29852	24.297	0
2019-08-01 05:40:00	24.2977	24.29786	24.2977	0
2019-08-01 05:45:00	24.2906	24.29651	24.2906	0
2019-08-01 05:50:00	24.2778	24.2945	24.2778	0
2019-08-01 05:55:00	24.2515	24.2899	24.2515	0
2019-08-01 06:00:00	24.2317	24.28328	24.2317	0
2019-08-01 06:05:00	24.2504	24.27864	24.2504	0
2019-08-01 06:10:00	24.2771	24.27668	24.2771	0
2019-08-01 06:15:00	24.2777	24.27485	24.2777	0
2019-08-01 06:20:00	24.2848	24.27363	24.2848	0
2019-08-01 06:25:00	24.2844	24.27237	24.2844	0
2019-08-01 06:30:00	24.2848	24.27108	24.2848	0
2019-08-01 06:35:00	24.285	24.27052	24.285	0
2019-08-01 06:40:00	24.2846	24.2712	24.2846	0
2019-08-01 06:45:00	24.2909	24.27514	24.2909	0
2019-08-01 06:50:00	24.2905	24.28102	24.2905	0
2019-08-01 06:55:00	24.2905	24.28503	24.2905	0
2019-08-01 07:00:00	24.2911	24.28643	24.2911	0
2019-08-01 07:05:00	24.2908	24.28774	24.2908	0
2019-08-01 07:10:00	24.2913	24.28839	24.2913	0
2019-08-01 07:15:00	24.2916	24.28911	24.2916	0
2019-08-01 07:20:00	24.291	24.28973	24.291	0
2019-08-01 07:25:00	24.2914	24.29037	24.2914	0
2019-08-01 07:30:00	24.2902	24.29093	24.2902	0
2019-08-01 07:35:00	24.2909	24.29093	24.2909	0
2019-08-01 07:40:00	24.2914	24.29102	24.2914	0
2019-08-01 07:45:00	24.2917	24.29114	24.2917	0
2019-08-01 07:50:00	24.2918	24.29121	24.2918	0
2019-08-01 07:55:00	24.292	24.29133	24.292	0
2019-08-01 08:00:00	24.292	24.2914	24.292	0
2019-08-01 08:05:00	24.2906	24.2913	24.2906	0
2019-08-01 08:10:00	24.2897	24.29117	24.2897	0
2019-08-01 08:15:00	24.2898	24.29101	24.2898	0
2019-08-01 08:20:00	24.2692	24.28891	24.2692	0
2019-08-01 08:25:00	24.2828	24.2881	24.2828	0
2019-08-01 08:30:00	24.2904	24.288	24.2904	0
2019-08-01 08:35:00	24.2902	24.28785	24.2902	0
2019-08-01 08:40:00	24.2909	24.28776	24.2909	0
2019-08-01 08:45:00	24.2899	24.28755	24.2899	0
2019-08-01 08:50:00	24.2893	24.28728	24.2893	0
2019-08-01 08:55:00	24.2888	24.2871	24.2888	0
2019-08-01 09:00:00	24.2967	24.2878	24.2967	0
2019-08-01 09:05:00	24.29	24.28782	24.29	0
2019-08-01 09:10:00	24.2975	24.29065	24.2975	0
2019-08-01 09:15:00	24.2971	24.29208	24.2971	0
2019-08-01 09:20:00	24.2977	24.29281	24.2977	0
2019-08-01 09:25:00	24.3048	24.29427	24.3048	0
2019-08-01 09:30:00	24.3051	24.29569	24.3051	0
2019-08-01 09:35:00	24.3044	24.29714	24.3044	0
2019-08-01 09:40:00	24.3033	24.29854	24.3033	0
2019-08-01 09:45:00	24.3041	24.30007	24.3041	0
2019-08-01 09:50:00	24.3046	24.30086	24.3046	0
2019-08-01 09:55:00	24.3049	24.30235	24.3049	0
2019-08-01 10:00:00	24.3043	24.30303	24.3043	0
2019-08-01 10:05:00	24.3114	24.30446	24.3114	0
2019-08-01 10:10:00	24.305	24.30519	24.305	0
2019-08-01 10:15:00	24.3104	24.30575	24.3104	0
2019-08-01 10:20:00	24.3102	24.30626	24.3102	0
2019-08-01 10:25:00	24.3176	24.30758	24.3176	0
2019-08-01 10:30:00	24.318	24.30905	24.318	0
2019-08-01 10:35:00	24.3169	24.31033	24.3169	0
2019-08-01 10:40:00	24.3168	24.31155	24.3168	0
2019-08-01 10:45:00	24.3175	24.31281	24.3175	0
2019-08-01 10:50:00	24.318	24.31418	24.318	0
2019-08-01 10:55:00	24.3183	24.31487	24.3183	0
2019-08-01 11:00:00	24.3178	24.31615	24.3178	0
2019-08-01 11:05:00	24.3234	24.31745	24.3234	0
2019-08-01 11:10:00	24.3242	24.31885	24.3242	0
2019-08-01 11:15:00	24.3238	24.31947	24.3238	0
2019-08-01 11:20:00	24.3244	24.32011	24.3244	0
2019-08-01 11:25:00	24.3248	24.3209	24.3248	0
2019-08-01 11:30:00	24.3251	24.32173	24.3251	0
2019-08-01 11:35:00	24.3246	24.32244	24.3246	0
2019-08-01 11:40:00	24.3241	24.32305	24.3241	0
2019-08-01 11:45:00	24.3313	24.32435	24.3313	0
2019-08-01 11:50:00	24.3309	24.32566	24.3309	0
2019-08-01 11:55:00	24.3307	24.32639	24.3307	0
2019-08-01 12:00:00	24.3313	24.3271	24.3313	0
2019-08-01 12:05:00	24.3316	24.32788	24.3316	0
2019-08-01 12:10:00	24.3303	24.32847	24.3303	0
2019-08-01 12:15:00	24.3302	24.32901	24.3302	0
2019-08-01 12:20:00	24.3302	24.32952	24.3302	0
2019-08-01 12:25:00	24.3303	24.33009	24.3303	0
2019-08-01 12:30:00	24.3303	24.33071	24.3303	0
2019-08-01 12:35:00	24.3303	24.33061	24.3303	0
2019-08-01 12:40:00	24.331	24.33062	24.331	0
2019-08-01 12:45:00	24.3314	24.33069	24.3314	0
2019-08-01 12:50:00	24.3317	24.33073	24.3317	0
2019-08-01 12:55:00	24.3319	24.33076	24.3319	0
2019-08-01 13:00:00	24.332	24.33093	24.332	0
2019-08-01 13:05:00	24.3312	24.33103	24.3312	0
2019-08-01 13:10:00	24.3316	24.33117	24.3316	0
2019-08-01 13:15:00	24.3318	24.33132	24.3318	0
2019-08-01 13:20:00	24.3319	24.33148	24.3319	0
2019-08-01 13:25:00	24.332	24.33165	24.332	0
2019-08-01 13:30:00	24.3387	24.33242	24.3387	0
2019-08-01 13:35:00	24.3315	24.33243	24.3315	0
2019-08-01 13:40:00	24.3317	24.33243	24.3317	0
2019-08-01 13:45:00	24.3311	24.33235	24.3311	0
2019-08-01 13:50:00	24.3315	24.3323	24.3315	0
2019-08-01 13:55:00	24.3309	24.33227	24.3309	0
2019-08-01 14:00:00	24.3314	24.33225	24.3314	0
2019-08-01 14:05:00	24.3317	24.33224	24.3317	0
2019-08-01 14:10:00	24.3304	24.33209	24.3304	0
2019-08-01 14:15:00	24.331	24.33199	24.331	0
2019-08-01 14:20:00	24.3308	24.3312	24.3308	0
2019-08-01 14:25:00	24.3313	24.33118	24.3313	0
2019-08-01 14:30:00	24.331	24.33111	24.331	0
2019-08-01 14:35:00	24.3372	24.33172	24.3372	0
2019-08-01 14:40:00	24.3372	24.33229	24.3372	0
2019-08-01 14:45:00	24.3363	24.33283	24.3363	0
2019-08-01 14:50:00	24.3297	24.33266	24.3297	0
2019-08-01 14:55:00	24.33	24.33249	24.33	0
2019-08-01 15:00:00	24.3301	24.33246	24.3301	0
2019-08-01 15:05:00	24.33	24.33236	24.33	0
2019-08-01 15:10:00	24.3368	24.33296	24.3368	0
2019-08-01 15:15:00	24.3375	24.33358	24.3375	0
2019-08-01 15:20:00	24.338	24.33428	24.338	0
2019-08-01 15:25:00	24.3317	24.33373	24.3317	0
2019-08-01 15:30:00	24.3379	24.3338	24.3379	0
2019-08-01 15:35:00	24.3374	24.33391	24.3374	0
2019-08-01 15:40:00	24.3379	24.33473	24.3379	0
2019-08-01 15:45:00	24.3308	24.33481	24.3308	0
2019-08-01 15:50:00	24.3379	24.33559	24.3379	0
2019-08-01 15:55:00	24.3374	24.33633	24.3374	0
2019-08-01 16:00:00	24.3371	24.33636	24.3371	0
2019-08-01 16:05:00	24.3369	24.3363	24.3369	0
2019-08-01 16:10:00	24.337	24.3362	24.337	0
2019-08-01 16:15:00	24.3362	24.33665	24.3362	0
2019-08-01 16:20:00	24.3371	24.33657	24.3371	0
2019-08-01 16:25:00	24.3371	24.33654	24.3371	0
2019-08-01 16:30:00	24.3371	24.33646	24.3371	0
2019-08-01 16:35:00	24.3369	24.33707	24.3369	0
2019-08-01 16:40:00	24.3376	24.33704	24.3376	0
2019-08-01 16:45:00	24.3381	24.33711	24.3381	0
2019-08-01 16:50:00	24.3383	24.33723	24.3383	0
2019-08-01 16:55:00	24.3385	24.33739	24.3385	0
2019-08-01 17:00:00	24.3378	24.33747	24.3378	0
2019-08-01 17:05:00	24.3382	24.33767	24.3382	0
2019-08-01 17:10:00	24.3376	24.33772	24.3376	0
2019-08-01 17:15:00	24.3381	24.33782	24.3381	0
2019-08-01 17:20:00	24.3375	24.33786	24.3375	0
2019-08-01 17:25:00	24.3372	24.33789	24.3372	0
2019-08-01 17:30:00	24.3371	24.33784	24.3371	0
2019-08-01 17:35:00	24.3371	24.33774	24.3371	0
2019-08-01 17:40:00	24.3371	24.33762	24.3371	0
2019-08-01 17:45:00	24.3377	24.33754	24.3377	0
2019-08-01 17:50:00	24.3381	24.33757	24.3381	0
2019-08-01 17:55:00	24.3376	24.33751	24.3376	0
2019-08-01 18:00:00	24.3374	24.33749	24.3374	0
2019-08-01 18:05:00	24.3379	24.33747	24.3379	0
2019-08-01 18:10:00	24.3382	24.33754	24.3382	0
2019-08-01 18:15:00	24.3451	24.33833	24.3451	0
2019-08-01 18:20:00	24.3453	24.33915	24.3453	0
2019-08-01 18:25:00	24.3379	24.33923	24.3379	0
2019-08-01 18:30:00	24.3449	24.34001	24.3449	0
2019-08-01 18:35:00	24.337	24.33994	24.337	0
2019-08-01 18:40:00	24.3437	24.3405	24.3437	0
2019-08-01 18:45:00	24.3377	24.34051	24.3377	0
2019-08-01 18:50:00	24.3381	24.34058	24.3381	0
2019-08-01 18:55:00	24.3444	24.34123	24.3444	0
2019-08-01 19:00:00	24.3448	24.34189	24.3448	0
2019-08-01 19:05:00	24.3442	24.3418	24.3442	0
2019-08-01 19:10:00	24.3366	24.34093	24.3366	0
2019-08-01 19:15:00	24.3367	24.34081	24.3367	0
2019-08-01 19:20:00	24.3427	24.34059	24.3427	0
2019-08-01 19:25:00	24.3429	24.34118	24.3429	0
2019-08-01 19:30:00	24.3438	24.34119	24.3438	0
2019-08-01 19:35:00	24.3438	24.3418	24.3438	0
2019-08-01 19:40:00	24.3436	24.34235	24.3436	0
2019-08-01 19:45:00	24.3376	24.34167	24.3376	0
2019-08-01 19:50:00	24.3366	24.34085	24.3366	0
2019-08-01 19:55:00	24.3366	24.34009	24.3366	0
2019-08-01 20:00:00	24.3366	24.34009	24.3366	0
2019-08-01 20:05:00	24.3366	24.34008	24.3366	0
2019-08-01 20:10:00	24.3359	24.3394	24.3359	0
2019-08-01 20:15:00	24.337	24.33881	24.337	0
2019-08-01 20:20:00	24.3376	24.33819	24.3376	0
2019-08-01 20:25:00	24.3373	24.33754	24.3373	0
2019-08-01 20:30:00	24.3312	24.3363	24.3312	0
2019-08-01 20:35:00	24.3307	24.33561	24.3307	0
2019-08-01 20:40:00	24.3312	24.33507	24.3312	0
2019-08-01 20:45:00	24.3368	24.33509	24.3368	0
2019-08-01 20:50:00	24.3309	24.33452	24.3309	0
2019-08-01 20:55:00	24.3305	24.33391	24.3305	0
2019-08-01 21:00:00	24.3311	24.33343	24.3311	0
2019-08-01 21:05:00	24.3367	24.3334	24.3367	0
2019-08-01 21:10:00	24.3308	24.33272	24.3308	0
2019-08-01 21:15:00	24.3307	24.33206	24.3307	0
2019-08-01 21:20:00	24.3371	24.33265	24.3371	0
2019-08-01 21:25:00	24.331	24.33268	24.331	0
2019-08-01 21:30:00	24.3306	24.33262	24.3306	0
2019-08-01 21:35:00	24.3304	24.33198	24.3304	0
2019-08-01 21:40:00	24.331	24.33199	24.331	0
2019-08-01 21:45:00	24.3308	24.33202	24.3308	0
2019-08-01 21:50:00	24.3306	24.33197	24.3306	0
2019-08-01 21:55:00	24.3305	24.33135	24.3305	0
2019-08-01 22:00:00	24.3303	24.3313	24.3303	0
2019-08-01 22:05:00	24.3295	24.33118	24.3295	0
2019-08-01 22:10:00	24.3298	24.33045	24.3298	0
2019-08-01 22:15:00	24.3307	24.33042	24.3307	0
2019-08-01 22:20:00	24.3298	24.33034	24.3298	0
2019-08-01 22:25:00	24.3292	24.33022	24.3292	0
2019-08-01 22:30:00	24.3302	24.33014	24.3302	0
2019-08-01 22:35:00	24.3309	24.33015	24.3309	0
2019-08-01 22:40:00	24.3314	24.33023	24.3314	0
2019-08-01 22:45:00	24.3309	24.33027	24.3309	0
2019-08-01 22:50:00	24.3307	24.33031	24.3307	0
2019-08-01 22:55:00	24.3312	24.33048	24.3312	0
2019-08-01 23:00:00	24.3301	24.33051	24.3301	0
2019-08-01 23:05:00	24.3308	24.33052	24.3308	0
2019-08-01 23:10:00	24.3307	24.33061	24.3307	0
2019-08-01 23:15:00	24.3304	24.33073	24.3304	0
2019-08-01 23:20:00	24.3236	24.33007	24.3236	0
2019-08-01 23:25:00	24.3303	24.33001	24.3303	0
2019-08-01 23:30:00	24.3235	24.32922	24.3235	0
2019-08-01 23:35:00	24.3301	24.32914	24.3301	0
2019-08-01 23:40:00	24.3308	24.32915	24.3308	0
2019-08-01 23:45:00	24.324	24.32843	24.324	0
2019-08-01 23:50:00	24.3245	24.32787	24.3245	0
2019-08-01 23:55:00	24.3249	24.32728	24.3249	0
2019-08-02 00:00:00	24.3251	24.32672	24.3251	0
2019-08-02 00:05:00	24.3238	24.32606	24.3238	0
2019-08-02 00:10:00	24.3244	24.32614	24.3244	0
2019-08-02 00:15:00	24.3233	24.32544	24.3233	0
2019-08-02 00:20:00	24.3235	24.32544	24.3235	0
2019-08-02 00:25:00	24.3236	24.32479	24.3236	0
2019-08-02 00:30:00	24.3228	24.32399	24.3228	0
2019-08-02 00:35:00	24.3238	24.32397	24.3238	0
2019-08-02 00:40:00	24.3169	24.32321	24.3169	0
2019-08-02 00:45:00	24.317	24.32242	24.317	0
2019-08-02 00:50:00	24.317	24.32161	24.317	0
2019-08-02 00:55:00	24.3243	24.32166	24.3243	0
2019-08-02 01:00:00	24.3173	24.32095	24.3173	0
2019-08-02 01:05:00	24.3178	24.3204	24.3178	0
2019-08-02 01:10:00	24.3174	24.31979	24.3174	0
2019-08-02 01:15:00	24.3171	24.31914	24.3171	0
2019-08-02 01:20:00	24.3244	24.3193	24.3244	0
2019-08-02 01:25:00	24.3181	24.31873	24.3181	0
2019-08-02 01:30:00	24.3176	24.3188	24.3176	0
2019-08-02 01:35:00	24.318	24.3189	24.318	0
2019-08-02 01:40:00	24.3183	24.31903	24.3183	0
2019-08-02 01:45:00	24.3185	24.31845	24.3185	0
2019-08-02 01:50:00	24.318	24.31852	24.318	0
2019-08-02 01:55:00	24.3168	24.31842	24.3168	0
2019-08-02 02:00:00	24.3169	24.31837	24.3169	0
2019-08-02 02:05:00	24.3176	24.31842	24.3176	0
2019-08-02 02:10:00	24.318	24.31778	24.318	0
2019-08-02 02:15:00	24.3183	24.3178	24.3183	0
2019-08-02 02:20:00	24.3112	24.31716	24.3112	0
2019-08-02 02:25:00	24.3109	24.31645	24.3109	0
2019-08-02 02:30:00	24.3114	24.31576	24.3114	0
2019-08-02 02:35:00	24.3116	24.31507	24.3116	0
2019-08-02 02:40:00	24.3118	24.31445	24.3118	0
2019-08-02 02:45:00	24.312	24.31397	24.312	0
2019-08-02 02:50:00	24.312	24.31348	24.312	0
2019-08-02 02:55:00	24.3121	24.31293	24.3121	0
2019-08-02 03:00:00	24.3121	24.31234	24.3121	0
2019-08-02 03:05:00	24.3113	24.31164	24.3113	0
2019-08-02 03:10:00	24.311	24.31162	24.311	0
2019-08-02 03:15:00	24.3041	24.31094	24.3041	0
2019-08-02 03:20:00	24.3046	24.31026	24.3046	0
2019-08-02 03:25:00	24.3041	24.30951	24.3041	0
2019-08-02 03:30:00	24.3038	24.30871	24.3038	0
2019-08-02 03:35:00	24.3036	24.30787	24.3036	0
2019-08-02 03:40:00	24.3043	24.3071	24.3043	0
2019-08-02 03:45:00	24.3047	24.30636	24.3047	0
2019-08-02 03:50:00	24.305	24.30565	24.305	0
2019-08-02 03:55:00	24.3045	24.30497	24.3045	0
2019-08-02 04:00:00	24.3049	24.30436	24.3049	0
2019-08-02 04:05:00	24.3043	24.30438	24.3043	0
2019-08-02 04:10:00	24.3047	24.30439	24.3047	0
2019-08-02 04:15:00	24.305	24.30448	24.305	0
2019-08-02 04:20:00	24.3045	24.30455	24.3045	0
2019-08-02 04:25:00	24.3049	24.30468	24.3049	0
2019-08-02 04:30:00	24.3051	24.30476	24.3051	0
2019-08-02 04:35:00	24.2979	24.30408	24.2979	0
2019-08-02 04:40:00	24.3041	24.30399	24.3041	0
2019-08-02 04:45:00	24.3046	24.304	24.3046	0
2019-08-02 04:50:00	24.3043	24.30394	24.3043	0
2019-08-02 04:55:00	24.3041	24.30392	24.3041	0
2019-08-02 05:00:00	24.3039	24.30384	24.3039	0
2019-08-02 05:05:00	24.3039	24.30373	24.3039	0
2019-08-02 05:10:00	24.3044	24.30372	24.3044	0
2019-08-02 05:15:00	24.2975	24.30298	24.2975	0
2019-08-02 05:20:00	24.298	24.30227	24.298	0
2019-08-02 05:25:00	24.3042	24.3029	24.3042	0
2019-08-02 05:30:00	24.3046	24.30295	24.3046	0
2019-08-02 05:35:00	24.2983	24.30232	24.2983	0
2019-08-02 05:40:00	24.2985	24.30174	24.2985	0
2019-08-02 05:45:00	24.2786	24.29919	24.2786	0
2019-08-02 05:50:00	24.1912	24.28792	24.1912	0
2019-08-02 05:55:00	24.1449	24.27202	24.1449	0
2019-08-02 06:00:00	24.1976	24.26134	24.1976	0
2019-08-02 06:05:00	24.2247	24.25406	24.2247	0
2019-08-02 06:10:00	24.2308	24.24734	24.2308	0
2019-08-02 06:15:00	24.238	24.24072	24.238	0
2019-08-02 06:20:00	24.2376	24.23402	24.2376	0
2019-08-02 06:25:00	24.2373	24.22792	24.2373	0
2019-08-02 06:30:00	24.2372	24.22179	24.2372	0
2019-08-02 06:35:00	24.2444	24.21837	24.2444	0
2019-08-02 06:40:00	24.2442	24.22367	24.2442	0
2019-08-02 06:45:00	24.244	24.23358	24.244	0
2019-08-02 06:50:00	24.2512	24.23894	24.2512	0
2019-08-02 06:55:00	24.2515	24.24162	24.2515	0
2019-08-02 07:00:00	24.2518	24.24372	24.2518	0
2019-08-02 07:05:00	24.2519	24.24511	24.2519	0
2019-08-02 07:10:00	24.252	24.24655	24.252	0
2019-08-02 07:15:00	24.2512	24.24794	24.2512	0
2019-08-02 07:20:00	24.2516	24.24938	24.2516	0
2019-08-02 07:25:00	24.2576	24.2507	24.2576	0
2019-08-02 07:30:00	24.2581	24.25209	24.2581	0
2019-08-02 07:35:00	24.2569	24.25338	24.2569	0
2019-08-02 07:40:00	24.2568	24.25394	24.2568	0
2019-08-02 07:45:00	24.2575	24.25454	24.2575	0
2019-08-02 07:50:00	24.2573	24.25509	24.2573	0
2019-08-02 07:55:00	24.2572	24.25562	24.2572	0
2019-08-02 08:00:00	24.2578	24.2562	24.2578	0
2019-08-02 08:05:00	24.2648	24.25756	24.2648	0
2019-08-02 08:10:00	24.2644	24.25884	24.2644	0
2019-08-02 08:15:00	24.2648	24.25956	24.2648	0
2019-08-02 08:20:00	24.265	24.26025	24.265	0
2019-08-02 08:25:00	24.2652	24.26108	24.2652	0
2019-08-02 08:30:00	24.2653	24.26193	24.2653	0
2019-08-02 08:35:00	24.2654	24.26272	24.2654	0
2019-08-02 08:40:00	24.2713	24.26412	24.2713	0
2019-08-02 08:45:00	24.271	24.2655	24.271	0
2019-08-02 08:50:00	24.2706	24.26678	24.2706	0
2019-08-02 08:55:00	24.2703	24.26733	24.2703	0
2019-08-02 09:00:00	24.277	24.26859	24.277	0
2019-08-02 09:05:00	24.2777	24.26988	24.2777	0
2019-08-02 09:10:00	24.2766	24.27104	24.2766	0
2019-08-02 09:15:00	24.2768	24.2722	24.2768	0
2019-08-02 09:20:00	24.2769	24.27336	24.2769	0
2019-08-02 09:25:00	24.2776	24.27458	24.2776	0
2019-08-02 09:30:00	24.278	24.27525	24.278	0
2019-08-02 09:35:00	24.2775	24.2759	24.2775	0
2019-08-02 09:40:00	24.278	24.27664	24.278	0
2019-08-02 09:45:00	24.2783	24.27744	24.2783	0
2019-08-02 09:50:00	24.2851	24.27825	24.2851	0
2019-08-02 09:55:00	24.2845	24.27893	24.2845	0
2019-08-02 10:00:00	24.2782	24.27909	24.2782	0
2019-08-02 10:05:00	24.2903	24.28044	24.2903	0
2019-08-02 10:10:00	24.2902	24.28177	24.2902	0
2019-08-02 10:15:00	24.2901	24.28302	24.2901	0
2019-08-02 10:20:00	24.2908	24.2843	24.2908	0
2019-08-02 10:25:00	24.2905	24.2856	24.2905	0
2019-08-02 10:30:00	24.2903	24.28683	24.2903	0
2019-08-02 10:35:00	24.2903	24.28803	24.2903	0
2019-08-02 10:40:00	24.297	24.28922	24.297	0
2019-08-02 10:45:00	24.2968	24.29045	24.2968	0
2019-08-02 10:50:00	24.2969	24.29232	24.2969	0
2019-08-02 10:55:00	24.297	24.29299	24.297	0
2019-08-02 11:00:00	24.297	24.29367	24.297	0
2019-08-02 11:05:00	24.3043	24.29509	24.3043	0
2019-08-02 11:10:00	24.3048	24.29649	24.3048	0
2019-08-02 11:15:00	24.3042	24.29786	24.3042	0
2019-08-02 11:20:00	24.3039	24.29922	24.3039	0
2019-08-02 11:25:00	24.3044	24.30063	24.3044	0
2019-08-02 11:30:00	24.3042	24.30135	24.3042	0
2019-08-02 11:35:00	24.304	24.30207	24.304	0
2019-08-02 11:40:00	24.3039	24.30277	24.3039	0
2019-08-02 11:45:00	24.3037	24.30344	24.3037	0
2019-08-02 11:50:00	24.3037	24.30411	24.3037	0
2019-08-02 11:55:00	24.3043	24.30411	24.3043	0
2019-08-02 12:00:00	24.3041	24.30404	24.3041	0
2019-08-02 12:05:00	24.3038	24.304	24.3038	0
2019-08-02 12:10:00	24.3044	24.30405	24.3044	0
2019-08-02 12:15:00	24.3048	24.30409	24.3048	0
2019-08-02 12:20:00	24.3111	24.30478	24.3111	0
2019-08-02 12:25:00	24.3042	24.3048	24.3042	0
2019-08-02 12:30:00	24.304	24.30481	24.304	0
2019-08-02 12:35:00	24.3039	24.30483	24.3039	0
2019-08-02 12:40:00	24.3103	24.30549	24.3103	0
2019-08-02 12:45:00	24.311	24.30616	24.311	0
2019-08-02 12:50:00	24.3114	24.30689	24.3114	0
2019-08-02 12:55:00	24.3109	24.3076	24.3109	0
2019-08-02 13:00:00	24.3105	24.30821	24.3105	0
2019-08-02 13:05:00	24.3111	24.30884	24.3111	0
2019-08-02 13:10:00	24.2573	24.30346	24.2573	0
2019-08-02 13:15:00	24.2712	24.30016	24.2712	0
2019-08-02 13:20:00	24.2901	24.29877	24.2901	0
2019-08-02 13:25:00	24.2908	24.29746	24.2908	0
2019-08-02 13:30:00	24.258	24.29223	24.258	0
2019-08-02 13:35:00	24.231	24.28423	24.231	0
2019-08-02 13:40:00	24.2247	24.27556	24.2247	0
2019-08-02 13:45:00	24.1983	24.2643	24.1983	0
2019-08-02 13:50:00	24.2444	24.25769	24.2444	0
2019-08-02 13:55:00	24.2566	24.25224	24.2566	0
2019-08-02 14:00:00	24.2774	24.25425	24.2774	0
2019-08-02 14:05:00	24.2779	24.25492	24.2779	0
2019-08-02 14:10:00	24.2849	24.2544	24.2849	0
2019-08-02 14:15:00	24.291	24.25442	24.291	0
2019-08-02 14:20:00	24.2906	24.25768	24.2906	0
2019-08-02 14:25:00	24.2904	24.26362	24.2904	0
2019-08-02 14:30:00	24.2895	24.2701	24.2895	0
2019-08-02 14:35:00	24.2972	24.27999	24.2972	0
2019-08-02 14:40:00	24.2978	24.28533	24.2978	0
2019-08-02 14:45:00	24.3048	24.29015	24.3048	0
2019-08-02 14:50:00	24.3042	24.29283	24.3042	0
2019-08-02 14:55:00	24.3039	24.29543	24.3039	0
2019-08-02 15:00:00	24.3038	24.29732	24.3038	0
2019-08-02 15:05:00	24.3036	24.29858	24.3036	0
2019-08-02 15:10:00	24.3036	24.29988	24.3036	0
2019-08-02 15:15:00	24.3029	24.30113	24.3029	0
2019-08-02 15:20:00	24.2971	24.30189	24.2971	0
2019-08-02 15:25:00	24.3036	24.30253	24.3036	0
2019-08-02 15:30:00	24.3028	24.30303	24.3028	0
2019-08-02 15:35:00	24.3038	24.30293	24.3038	0
2019-08-02 15:40:00	24.3103	24.30354	24.3103	0
2019-08-02 15:45:00	24.3036	24.30351	24.3036	0
2019-08-02 15:50:00	24.3037	24.3035	24.3037	0
2019-08-02 15:55:00	24.3103	24.30417	24.3103	0
2019-08-02 16:00:00	24.3104	24.30485	24.3104	0
2019-08-02 16:05:00	24.311	24.30566	24.311	0
2019-08-02 16:10:00	24.3108	24.30703	24.3108	0
2019-08-02 16:15:00	24.3106	24.30773	24.3106	0
2019-08-02 16:20:00	24.3179	24.30924	24.3179	0
2019-08-02 16:25:00	24.3182	24.31068	24.3182	0
2019-08-02 16:30:00	24.3184	24.31149	24.3184	0
2019-08-02 16:35:00	24.3186	24.31299	24.3186	0
2019-08-02 16:40:00	24.3187	24.31449	24.3187	0
2019-08-02 16:45:00	24.3179	24.31525	24.3179	0
2019-08-02 16:50:00	24.3174	24.31595	24.3174	0
2019-08-02 16:55:00	24.3173	24.31658	24.3173	0
2019-08-02 17:00:00	24.3179	24.31729	24.3179	0
2019-08-02 17:05:00	24.3182	24.31805	24.3182	0
2019-08-02 17:10:00	24.3176	24.31802	24.3176	0
2019-08-02 17:15:00	24.3181	24.31801	24.3181	0
2019-08-02 17:20:00	24.3177	24.31794	24.3177	0
2019-08-02 17:25:00	24.3181	24.31789	24.3181	0
2019-08-02 17:30:00	24.3184	24.31786	24.3184	0
2019-08-02 17:35:00	24.3245	24.31852	24.3245	0
2019-08-02 17:40:00	24.3182	24.3186	24.3182	0
2019-08-02 17:45:00	24.3185	24.31872	24.3185	0
2019-08-02 17:50:00	24.3186	24.31879	24.3186	0
2019-08-02 17:55:00	24.318	24.31877	24.318	0
2019-08-02 18:00:00	24.3175	24.31876	24.3175	0
2019-08-02 18:05:00	24.3173	24.31868	24.3173	0
2019-08-02 18:10:00	24.3171	24.31862	24.3171	0
2019-08-02 18:15:00	24.3162	24.31843	24.3162	0
2019-08-02 18:20:00	24.3157	24.31816	24.3157	0
2019-08-02 18:25:00	24.3168	24.31739	24.3168	0
2019-08-02 18:30:00	24.3176	24.31733	24.3176	0
2019-08-02 18:35:00	24.3174	24.31722	24.3174	0
2019-08-02 18:40:00	24.3179	24.31715	24.3179	0
2019-08-02 18:45:00	24.3174	24.31709	24.3174	0
2019-08-02 18:50:00	24.3173	24.31707	24.3173	0
2019-08-02 18:55:00	24.3245	24.31779	24.3245	0
2019-08-02 19:00:00	24.3174	24.31782	24.3174	0
2019-08-02 19:05:00	24.3238	24.31858	24.3238	0
2019-08-02 19:10:00	24.3244	24.31945	24.3244	0
2019-08-02 19:15:00	24.3241	24.32018	24.3241	0
2019-08-02 19:20:00	24.3172	24.32014	24.3172	0
2019-08-02 19:25:00	24.3178	24.32018	24.3178	0
2019-08-02 19:30:00	24.324	24.32079	24.324	0
2019-08-02 19:35:00	24.3179	24.32084	24.3179	0
2019-08-02 19:40:00	24.3176	24.32087	24.3176	0
2019-08-02 19:45:00	24.3174	24.32016	24.3174	0
2019-08-02 19:50:00	24.3171	24.32013	24.3171	0
2019-08-02 19:55:00	24.3177	24.31952	24.3177	0
2019-08-02 20:00:00	24.3167	24.31875	24.3167	0
2019-08-02 20:05:00	24.3174	24.31808	24.3174	0
2019-08-02 20:10:00	24.318	24.31816	24.318	0
2019-08-02 20:15:00	24.3175	24.31813	24.3175	0
2019-08-02 20:20:00	24.3171	24.31744	24.3171	0
2019-08-02 20:25:00	24.3169	24.31734	24.3169	0
2019-08-02 20:30:00	24.317	24.31728	24.317	0
2019-08-02 20:35:00	24.3177	24.31731	24.3177	0
2019-08-02 20:40:00	24.3166	24.31726	24.3166	0
2019-08-02 20:45:00	24.3174	24.31723	24.3174	0
2019-08-02 20:50:00	24.3179	24.31735	24.3179	0
2019-08-02 20:55:00	24.3183	24.31744	24.3183	0
2019-08-02 21:00:00	24.3177	24.31741	24.3177	0
2019-08-02 21:05:00	24.3173	24.31739	24.3173	0
2019-08-02 21:10:00	24.3172	24.3174	24.3172	0
2019-08-02 21:15:00	24.3178	24.31749	24.3178	0
2019-08-02 21:20:00	24.3173	24.31752	24.3173	0
2019-08-02 21:25:00	24.3164	24.31739	24.3164	0
2019-08-02 21:30:00	24.3173	24.31746	24.3173	0
2019-08-02 21:35:00	24.3179	24.31751	24.3179	0
2019-08-02 21:40:00	24.3182	24.31754	24.3182	0
2019-08-02 21:45:00	24.317	24.31741	24.317	0
2019-08-02 21:50:00	24.317	24.31734	24.317	0
2019-08-02 21:55:00	24.317	24.31731	24.317	0
2019-08-02 22:00:00	24.3162	24.31721	24.3162	0
2019-08-02 22:05:00	24.3172	24.31715	24.3172	0
2019-08-02 22:10:00	24.3163	24.31705	24.3163	0
2019-08-02 22:15:00	24.3166	24.31707	24.3166	0
2019-08-02 22:20:00	24.3174	24.31708	24.3174	0
2019-08-02 22:25:00	24.3164	24.31693	24.3164	0
2019-08-02 22:30:00	24.3173	24.31684	24.3173	0
2019-08-02 22:35:00	24.3172	24.31686	24.3172	0
2019-08-02 22:40:00	24.3178	24.31694	24.3178	0
2019-08-02 22:45:00	24.3175	24.31699	24.3175	0
2019-08-02 22:50:00	24.3165	24.31702	24.3165	0
2019-08-02 22:55:00	24.3167	24.31697	24.3167	0
2019-08-02 23:00:00	24.3167	24.31701	24.3167	0
2019-08-02 23:05:00	24.3174	24.31709	24.3174	0
2019-08-02 23:10:00	24.3173	24.31708	24.3173	0
2019-08-02 23:15:00	24.317	24.31714	24.317	0
2019-08-02 23:20:00	24.3177	24.31718	24.3177	0
2019-08-02 23:25:00	24.3181	24.31727	24.3181	0
2019-08-02 23:30:00	24.3177	24.31726	24.3177	0
2019-08-02 23:35:00	24.3181	24.31732	24.3181	0
2019-08-02 23:40:00	24.3176	24.31743	24.3176	0
2019-08-02 23:45:00	24.318	24.31756	24.318	0
2019-08-02 23:50:00	24.3183	24.31772	24.3183	0
2019-08-02 23:55:00	24.311	24.31708	24.311	0
2019-08-03 00:00:00	24.3108	24.31643	24.3108	0
2019-08-03 00:05:00	24.3171	24.31644	24.3171	0
2019-08-03 00:10:00	24.3104	24.31571	24.3104	0
2019-08-03 00:15:00	24.3096	24.31486	24.3096	0
2019-08-03 00:20:00	24.3099	24.31408	24.3099	0
2019-08-03 00:25:00	24.31	24.31327	24.31	0
2019-08-03 00:30:00	24.3108	24.31259	24.3108	0
2019-08-03 00:35:00	24.3105	24.31184	24.3105	0
2019-08-03 00:40:00	24.3103	24.31104	24.3103	0
2019-08-03 00:45:00	24.3103	24.31097	24.3103	0
2019-08-03 00:50:00	24.3103	24.31092	24.3103	0
2019-08-03 00:55:00	24.3102	24.31023	24.3102	0
2019-08-03 01:00:00	24.3109	24.31028	24.3109	0
2019-08-03 01:05:00	24.3107	24.31039	24.3107	0
2019-08-03 01:10:00	24.3112	24.31052	24.3112	0
2019-08-03 01:15:00	24.3034	24.30986	24.3034	0
2019-08-03 01:20:00	24.3042	24.3092	24.3042	0
2019-08-03 01:25:00	24.3105	24.3092	24.3105	0
2019-08-03 01:30:00	24.3038	24.30855	24.3038	0
2019-08-03 01:35:00	24.3044	24.30796	24.3044	0
2019-08-03 01:40:00	24.3042	24.30735	24.3042	0
2019-08-03 01:45:00	24.304	24.30673	24.304	0
2019-08-03 01:50:00	24.3045	24.30609	24.3045	0
2019-08-03 01:55:00	24.3049	24.30551	24.3049	0
2019-08-03 02:00:00	24.3051	24.3049	24.3051	0
2019-08-03 02:05:00	24.3052	24.30508	24.3052	0
2019-08-03 02:10:00	24.3047	24.30513	24.3047	0
2019-08-03 02:15:00	24.3042	24.3045	24.3042	0
2019-08-03 02:20:00	24.3032	24.30444	24.3032	0
2019-08-03 02:25:00	24.3032	24.30432	24.3032	0
2019-08-03 02:30:00	24.304	24.3043	24.304	0
2019-08-03 02:35:00	24.3046	24.30436	24.3046	0
2019-08-03 02:40:00	24.3034	24.30425	24.3034	0
2019-08-03 02:45:00	24.3042	24.30418	24.3042	0
2019-08-03 02:50:00	24.3047	24.30414	24.3047	0
2019-08-03 02:55:00	24.305	24.30412	24.305	0
2019-08-03 03:00:00	24.3037	24.30402	24.3037	0
2019-08-03 03:05:00	24.3043	24.30403	24.3043	0
2019-08-03 03:10:00	24.3048	24.30419	24.3048	0
2019-08-03 03:15:00	24.2969	24.30356	24.2969	0
2019-08-03 03:20:00	24.3036	24.30352	24.3036	0
2019-08-03 03:25:00	24.3035	24.30341	24.3035	0
2019-08-03 03:30:00	24.2967	24.30274	24.2967	0
2019-08-03 03:35:00	24.3042	24.30274	24.3042	0
2019-08-03 03:40:00	24.3046	24.30273	24.3046	0
2019-08-03 03:45:00	24.2975	24.30198	24.2975	0
2019-08-03 03:50:00	24.2965	24.30126	24.2965	0
2019-08-03 03:55:00	24.2959	24.30042	24.2959	0
2019-08-03 04:00:00	24.2969	24.29963	24.2969	0
2019-08-03 04:05:00	24.3043	24.30037	24.3043	0
2019-08-03 04:10:00	24.2966	24.29967	24.2966	0
2019-08-03 04:15:00	24.2974	24.29906	24.2974	0
2019-08-03 04:20:00	24.2979	24.29918	24.2979	0
2019-08-03 04:25:00	24.2968	24.29844	24.2968	0
2019-08-03 04:30:00	24.2961	24.29759	24.2961	0
2019-08-03 04:35:00	24.2971	24.29755	24.2971	0
2019-08-03 04:40:00	24.2977	24.29767	24.2977	0
2019-08-03 04:45:00	24.2981	24.29789	24.2981	0
2019-08-03 04:50:00	24.2977	24.29797	24.2977	0
2019-08-03 04:55:00	24.2975	24.29729	24.2975	0
2019-08-03 05:00:00	24.298	24.29743	24.298	0
2019-08-03 05:05:00	24.2976	24.29745	24.2976	0
2019-08-03 05:10:00	24.2981	24.29747	24.2981	0
2019-08-03 05:15:00	24.2983	24.29762	24.2983	0
2019-08-03 05:20:00	24.2971	24.29772	24.2971	0
2019-08-03 05:25:00	24.2977	24.29778	24.2977	0
2019-08-03 05:30:00	24.2975	24.29776	24.2975	0
2019-08-03 05:35:00	24.3038	24.29833	24.3038	0
2019-08-03 05:40:00	24.2969	24.29825	24.2969	0
2019-08-03 05:45:00	24.3036	24.29886	24.3036	0
2019-08-03 05:50:00	24.2976	24.29882	24.2976	0
2019-08-03 05:55:00	24.2966	24.29872	24.2966	0
2019-08-03 06:00:00	24.2974	24.29865	24.2974	0
2019-08-03 06:05:00	24.2971	24.29853	24.2971	0
2019-08-03 06:10:00	24.2977	24.29859	24.2977	0
2019-08-03 06:15:00	24.2975	24.29857	24.2975	0
2019-08-03 06:20:00	24.298	24.29862	24.298	0
2019-08-03 06:25:00	24.2983	24.29807	24.2983	0
2019-08-03 06:30:00	24.2985	24.29823	24.2985	0
2019-08-03 06:35:00	24.3045	24.29832	24.3045	0
2019-08-03 06:40:00	24.2982	24.29838	24.2982	0
2019-08-03 06:45:00	24.3044	24.29916	24.3044	0
2019-08-03 06:50:00	24.304	24.29982	24.304	0
2019-08-03 06:55:00	24.3045	24.30056	24.3045	0
2019-08-03 07:00:00	24.3041	24.3012	24.3041	0
2019-08-03 07:05:00	24.2971	24.30116	24.2971	0
2019-08-03 07:10:00	24.3044	24.3018	24.3044	0
2019-08-03 07:15:00	24.3048	24.30245	24.3048	0
2019-08-03 07:20:00	24.3051	24.30311	24.3051	0
2019-08-03 07:25:00	24.3046	24.30312	24.3046	0
2019-08-03 07:30:00	24.3049	24.30379	24.3049	0
2019-08-03 07:35:00	24.3037	24.30372	24.3037	0
2019-08-03 07:40:00	24.3043	24.30375	24.3043	0
2019-08-03 07:45:00	24.3033	24.30363	24.3033	0
2019-08-03 07:50:00	24.3041	24.30363	24.3041	0
2019-08-03 07:55:00	24.3046	24.30438	24.3046	0
2019-08-03 08:00:00	24.3043	24.30437	24.3043	0
2019-08-03 08:05:00	24.3047	24.30436	24.3047	0
2019-08-03 08:10:00	24.305	24.30435	24.305	0
2019-08-03 08:15:00	24.3045	24.30434	24.3045	0
2019-08-03 08:20:00	24.3041	24.30426	24.3041	0
2019-08-03 08:25:00	24.3038	24.30427	24.3038	0
2019-08-03 08:30:00	24.3036	24.3042	24.3036	0
2019-08-03 08:35:00	24.3035	24.30422	24.3035	0
2019-08-03 08:40:00	24.3035	24.30416	24.3035	0
2019-08-03 08:45:00	24.3042	24.30412	24.3042	0
2019-08-03 08:50:00	24.3047	24.30416	24.3047	0
2019-08-03 08:55:00	24.305	24.30419	24.305	0
2019-08-03 09:00:00	24.3045	24.30414	24.3045	0
2019-08-03 09:05:00	24.3042	24.30411	24.3042	0
2019-08-03 09:10:00	24.3047	24.30417	24.3047	0
2019-08-03 09:15:00	24.3108	24.30487	24.3108	0
2019-08-03 09:20:00	24.3047	24.30498	24.3047	0
2019-08-03 09:25:00	24.305	24.30513	24.305	0
2019-08-03 09:30:00	24.3118	24.30596	24.3118	0
2019-08-03 09:35:00	24.3119	24.30673	24.3119	0
2019-08-03 09:40:00	24.312	24.30746	24.312	0
2019-08-03 09:45:00	24.3114	24.3081	24.3114	0
2019-08-03 09:50:00	24.305	24.30815	24.305	0
2019-08-03 09:55:00	24.3111	24.30884	24.3111	0
2019-08-03 10:00:00	24.3048	24.30885	24.3048	0
2019-08-03 10:05:00	24.3109	24.30886	24.3109	0
2019-08-03 10:10:00	24.3114	24.30953	24.3114	0
2019-08-03 10:15:00	24.305	24.30953	24.305	0
2019-08-03 10:20:00	24.3112	24.30947	24.3112	0
2019-08-03 10:25:00	24.3034	24.30862	24.3034	0
2019-08-03 10:30:00	24.3102	24.30844	24.3102	0
2019-08-03 10:35:00	24.3109	24.30839	24.3109	0
2019-08-03 10:40:00	24.3107	24.30896	24.3107	0
2019-08-03 10:45:00	24.3112	24.30897	24.3112	0
2019-08-03 10:50:00	24.3176	24.31025	24.3176	0
2019-08-03 10:55:00	24.318	24.31096	24.318	0
2019-08-03 11:00:00	24.3177	24.31159	24.3177	0
2019-08-03 11:05:00	24.3181	24.3129	24.3181	0
2019-08-03 11:10:00	24.3177	24.31355	24.3177	0
2019-08-03 11:15:00	24.3181	24.31502	24.3181	0
2019-08-03 11:20:00	24.3184	24.31584	24.3184	0
2019-08-03 11:25:00	24.3185	24.3166	24.3185	0
2019-08-03 11:30:00	24.3172	24.31725	24.3172	0
2019-08-03 11:35:00	24.3178	24.31791	24.3178	0
2019-08-03 11:40:00	24.3173	24.31788	24.3173	0
2019-08-03 11:45:00	24.3172	24.3178	24.3172	0
2019-08-03 11:50:00	24.3163	24.31766	24.3163	0
2019-08-03 11:55:00	24.3166	24.31751	24.3166	0
2019-08-03 12:00:00	24.3174	24.31748	24.3174	0
2019-08-03 12:05:00	24.3171	24.31738	24.3171	0
2019-08-03 12:10:00	24.3169	24.31723	24.3169	0
2019-08-03 12:15:00	24.3176	24.31714	24.3176	0
2019-08-03 12:20:00	24.318	24.31722	24.318	0
2019-08-03 12:25:00	24.3177	24.31721	24.3177	0
2019-08-03 12:30:00	24.3173	24.31721	24.3173	0
2019-08-03 12:35:00	24.3179	24.31728	24.3179	0
2019-08-03 12:40:00	24.3182	24.31747	24.3182	0
2019-08-03 12:45:00	24.3176	24.31757	24.3176	0
2019-08-03 12:50:00	24.3106	24.31689	24.3106	0
2019-08-03 12:55:00	24.3178	24.31696	24.3178	0
2019-08-03 13:00:00	24.3174	24.31701	24.3174	0
2019-08-03 13:05:00	24.3171	24.31696	24.3171	0
2019-08-03 13:10:00	24.311	24.31626	24.311	0
2019-08-03 13:15:00	24.3167	24.31616	24.3167	0
2019-08-03 13:20:00	24.31	24.31543	24.31	0
2019-08-03 13:25:00	24.316	24.31524	24.316	0
2019-08-03 13:30:00	24.317	24.31512	24.317	0
2019-08-03 13:35:00	24.3177	24.31513	24.3177	0
2019-08-03 13:40:00	24.3106	24.31513	24.3106	0
2019-08-03 13:45:00	24.3178	24.31513	24.3178	0
2019-08-03 13:50:00	24.3182	24.31521	24.3182	0
2019-08-03 13:55:00	24.3184	24.31534	24.3184	0
2019-08-03 14:00:00	24.3178	24.31602	24.3178	0
2019-08-03 14:05:00	24.3107	24.31542	24.3107	0
2019-08-03 14:10:00	24.3097	24.31539	24.3097	0
2019-08-03 14:15:00	24.3098	24.31477	24.3098	0
2019-08-03 14:20:00	24.3107	24.31414	24.3107	0
2019-08-03 14:25:00	24.3106	24.31343	24.3106	0
2019-08-03 14:30:00	24.3111	24.31348	24.3111	0
2019-08-03 14:35:00	24.3115	24.31285	24.3115	0
2019-08-03 14:40:00	24.3117	24.3122	24.3117	0
2019-08-03 14:45:00	24.3119	24.31155	24.3119	0
2019-08-03 14:50:00	24.3105	24.31082	24.3105	0
2019-08-03 14:55:00	24.317	24.31145	24.317	0
2019-08-03 15:00:00	24.317	24.31218	24.317	0
2019-08-03 15:05:00	24.3169	24.31289	24.3169	0
2019-08-03 15:10:00	24.3176	24.31358	24.3176	0
2019-08-03 15:15:00	24.3105	24.31357	24.3105	0
2019-08-03 15:20:00	24.317	24.31416	24.317	0
2019-08-03 15:25:00	24.3103	24.31404	24.3103	0
2019-08-03 15:30:00	24.3177	24.31464	24.3177	0
2019-08-03 15:35:00	24.3174	24.31519	24.3174	0
2019-08-03 15:40:00	24.3105	24.31519	24.3105	0
2019-08-03 15:45:00	24.3111	24.3146	24.3111	0
2019-08-03 15:50:00	24.3115	24.31405	24.3115	0
2019-08-03 15:55:00	24.3103	24.31339	24.3103	0
2019-08-03 16:00:00	24.317	24.31333	24.317	0
2019-08-03 16:05:00	24.317	24.31398	24.317	0
2019-08-03 16:10:00	24.3162	24.3139	24.3162	0
2019-08-03 16:15:00	24.3171	24.31458	24.3171	0
2019-08-03 16:20:00	24.3171	24.31452	24.3171	0
2019-08-03 16:25:00	24.3169	24.31447	24.3169	0
2019-08-03 16:30:00	24.3176	24.31518	24.3176	0
2019-08-03 16:35:00	24.318	24.31587	24.318	0
2019-08-03 16:40:00	24.3177	24.31649	24.3177	0
2019-08-03 16:45:00	24.3114	24.3166	24.3114	0
2019-08-03 16:50:00	24.311	24.316	24.311	0
2019-08-03 16:55:00	24.3173	24.31603	24.3173	0
2019-08-03 17:00:00	24.3179	24.3162	24.3179	0
2019-08-03 17:05:00	24.3182	24.31631	24.3182	0
2019-08-03 17:10:00	24.3111	24.31571	24.3111	0
2019-08-03 17:15:00	24.3108	24.3151	24.3108	0
2019-08-03 17:20:00	24.3105	24.31439	24.3105	0
2019-08-03 17:25:00	24.3111	24.3137	24.3111	0
2019-08-03 17:30:00	24.3115	24.31308	24.3115	0
2019-08-03 17:35:00	24.3111	24.31305	24.3111	0
2019-08-03 17:40:00	24.3107	24.31302	24.3107	0
2019-08-03 17:45:00	24.3112	24.31241	24.3112	0
2019-08-03 17:50:00	24.3116	24.31178	24.3116	0
2019-08-03 17:55:00	24.3111	24.31107	24.3111	0
2019-08-03 18:00:00	24.3115	24.31111	24.3115	0
2019-08-03 18:05:00	24.3036	24.31039	24.3036	0
2019-08-03 18:10:00	24.3102	24.31036	24.3102	0
2019-08-03 18:15:00	24.3102	24.31027	24.3102	0
2019-08-03 18:20:00	24.3043	24.30955	24.3043	0
2019-08-03 18:25:00	24.3114	24.30958	24.3114	0
2019-08-03 18:30:00	24.3035	24.30886	24.3035	0
2019-08-03 18:35:00	24.3042	24.30816	24.3042	0
2019-08-03 18:40:00	24.3047	24.30747	24.3047	0
2019-08-03 18:45:00	24.305	24.30686	24.305	0
2019-08-03 18:50:00	24.3052	24.30623	24.3052	0
2019-08-03 18:55:00	24.3045	24.30632	24.3045	0
2019-08-03 19:00:00	24.3042	24.30572	24.3042	0
2019-08-03 19:05:00	24.3047	24.30517	24.3047	0
2019-08-03 19:10:00	24.3035	24.30509	24.3035	0
2019-08-03 19:15:00	24.3036	24.30431	24.3036	0
2019-08-03 19:20:00	24.3035	24.30431	24.3035	0
2019-08-03 19:25:00	24.3042	24.30431	24.3042	0
2019-08-03 19:30:00	24.3047	24.30431	24.3047	0
2019-08-03 19:35:00	24.3102	24.30483	24.3102	0
2019-08-03 19:40:00	24.3042	24.30473	24.3042	0
2019-08-03 19:45:00	24.3039	24.30467	24.3039	0
2019-08-03 19:50:00	24.3036	24.30461	24.3036	0
2019-08-03 19:55:00	24.3043	24.30457	24.3043	0
2019-08-03 20:00:00	24.3047	24.30469	24.3047	0
2019-08-03 20:05:00	24.305	24.30483	24.305	0
2019-08-03 20:10:00	24.3045	24.30493	24.3045	0
2019-08-03 20:15:00	24.3049	24.305	24.3049	0
2019-08-03 20:20:00	24.3051	24.30504	24.3051	0
2019-08-03 20:25:00	24.3046	24.30448	24.3046	0
2019-08-03 20:30:00	24.3043	24.30449	24.3043	0
2019-08-03 20:35:00	24.3041	24.30451	24.3041	0
2019-08-03 20:40:00	24.3046	24.30461	24.3046	0
2019-08-03 20:45:00	24.3035	24.30453	24.3035	0
2019-08-03 20:50:00	24.3042	24.30448	24.3042	0
2019-08-03 20:55:00	24.3047	24.30445	24.3047	0
2019-08-03 21:00:00	24.2983	24.30383	24.2983	0
2019-08-03 21:05:00	24.2985	24.30319	24.2985	0
2019-08-03 21:10:00	24.2986	24.30254	24.2986	0
2019-08-03 21:15:00	24.298	24.30188	24.298	0
2019-08-03 21:20:00	24.2975	24.3012	24.2975	0
2019-08-03 21:25:00	24.2972	24.30051	24.2972	0
2019-08-03 21:30:00	24.2903	24.29908	24.2903	0
2019-08-03 21:35:00	24.291	24.29783	24.291	0
2019-08-03 21:40:00	24.2899	24.2964	24.2899	0
2019-08-03 21:45:00	24.2899	24.29492	24.2899	0
2019-08-03 21:50:00	24.2901	24.2941	24.2901	0
2019-08-03 21:55:00	24.29	24.29325	24.29	0
2019-08-03 22:00:00	24.2908	24.29247	24.2908	0
2019-08-03 22:05:00	24.2913	24.2918	24.2913	0
2019-08-03 22:10:00	24.291	24.29115	24.291	0
2019-08-03 22:15:00	24.2899	24.29042	24.2899	0
2019-08-03 22:20:00	24.2899	24.29038	24.2899	0
2019-08-03 22:25:00	24.2901	24.29029	24.2901	0
2019-08-03 22:30:00	24.2835	24.28965	24.2835	0
2019-08-03 22:35:00	24.2834	24.289	24.2834	0
2019-08-03 22:40:00	24.2908	24.28907	24.2908	0
2019-08-03 22:45:00	24.284	24.28847	24.284	0
2019-08-03 22:50:00	24.2837	24.28776	24.2837	0
2019-08-03 22:55:00	24.291	24.28773	24.291	0
2019-08-03 23:00:00	24.2906	24.28769	24.2906	0
2019-08-03 23:05:00	24.2839	24.28709	24.2839	0
2019-08-03 23:10:00	24.2771	24.28581	24.2771	0
2019-08-03 23:15:00	24.2836	24.28516	24.2836	0
2019-08-03 23:20:00	24.2836	24.28517	24.2836	0
2019-08-03 23:25:00	24.2837	24.2852	24.2837	0
2019-08-03 23:30:00	24.277	24.28382	24.277	0
2019-08-03 23:35:00	24.2843	24.28385	24.2843	0
2019-08-03 23:40:00	24.2833	24.28381	24.2833	0
2019-08-03 23:45:00	24.2774	24.28245	24.2774	0
2019-08-03 23:50:00	24.2779	24.28118	24.2779	0
2019-08-03 23:55:00	24.2774	24.28053	24.2774	0
2019-08-04 00:00:00	24.2779	24.28061	24.2779	0
2019-08-04 00:05:00	24.2835	24.2806	24.2835	0
2019-08-04 00:10:00	24.2769	24.27993	24.2769	0
2019-08-04 00:15:00	24.2776	24.27932	24.2776	0
2019-08-04 00:20:00	24.278	24.27942	24.278	0
2019-08-04 00:25:00	24.2783	24.27882	24.2783	0
2019-08-04 00:30:00	24.2785	24.27834	24.2785	0
2019-08-04 00:35:00	24.278	24.2784	24.278	0
2019-08-04 00:40:00	24.2783	24.27844	24.2783	0
2019-08-04 00:45:00	24.277	24.2784	24.277	0
2019-08-04 00:50:00	24.2769	24.2783	24.2769	0
2019-08-04 00:55:00	24.2776	24.27771	24.2776	0
2019-08-04 01:00:00	24.278	24.27782	24.278	0
2019-08-04 01:05:00	24.2783	24.27789	24.2783	0
2019-08-04 01:10:00	24.2785	24.27794	24.2785	0
2019-08-04 01:15:00	24.2786	24.27797	24.2786	0
2019-08-04 01:20:00	24.2779	24.27791	24.2779	0
2019-08-04 01:25:00	24.2782	24.27793	24.2782	0
2019-08-04 01:30:00	24.2784	24.27794	24.2784	0
2019-08-04 01:35:00	24.2786	24.2781	24.2786	0
2019-08-04 01:40:00	24.2787	24.27828	24.2787	0
2019-08-04 01:45:00	24.2781	24.27833	24.2781	0
2019-08-04 01:50:00	24.2784	24.27837	24.2784	0
2019-08-04 01:55:00	24.2785	24.27839	24.2785	0
2019-08-04 02:00:00	24.278	24.27834	24.278	0
2019-08-04 02:05:00	24.2716	24.27764	24.2716	0
2019-08-04 02:10:00	24.2718	24.27703	24.2718	0
2019-08-04 02:15:00	24.2713	24.27634	24.2713	0
2019-08-04 02:20:00	24.271	24.2756	24.271	0
2019-08-04 02:25:00	24.2714	24.27488	24.2714	0
2019-08-04 02:30:00	24.271	24.27411	24.271	0
2019-08-04 02:35:00	24.2706	24.27336	24.2706	0
2019-08-04 02:40:00	24.2712	24.27264	24.2712	0
2019-08-04 02:45:00	24.2715	24.27194	24.2715	0
2019-08-04 02:50:00	24.2651	24.27065	24.2651	0
2019-08-04 02:55:00	24.2719	24.27068	24.2719	0
2019-08-04 03:00:00	24.2645	24.26995	24.2645	0
2019-08-04 03:05:00	24.2642	24.26924	24.2642	0
2019-08-04 03:10:00	24.2647	24.26861	24.2647	0
2019-08-04 03:15:00	24.2716	24.26863	24.2716	0
2019-08-04 03:20:00	24.2644	24.26797	24.2644	0
2019-08-04 03:25:00	24.2639	24.2673	24.2639	0
2019-08-04 03:30:00	24.2637	24.26655	24.2637	0
2019-08-04 03:35:00	24.2629	24.26569	24.2629	0
2019-08-04 03:40:00	24.263	24.26548	24.263	0
2019-08-04 03:45:00	24.2639	24.26468	24.2639	0
2019-08-04 03:50:00	24.2645	24.26468	24.2645	0
2019-08-04 03:55:00	24.2648	24.26474	24.2648	0
2019-08-04 04:00:00	24.2651	24.26478	24.2651	0
2019-08-04 04:05:00	24.2586	24.26348	24.2586	0
2019-08-04 04:10:00	24.2578	24.26282	24.2578	0
2019-08-04 04:15:00	24.2582	24.26225	24.2582	0
2019-08-04 04:20:00	24.2503	24.26091	24.2503	0
2019-08-04 04:25:00	24.2502	24.25964	24.2502	0
2019-08-04 04:30:00	24.2509	24.25843	24.2509	0
2019-08-04 04:35:00	24.2513	24.25717	24.2513	0
2019-08-04 04:40:00	24.2508	24.2558	24.2508	0
2019-08-04 04:45:00	24.2513	24.25445	24.2513	0
2019-08-04 04:50:00	24.2508	24.25302	24.2508	0
2019-08-04 04:55:00	24.2505	24.25221	24.2505	0
2019-08-04 05:00:00	24.2504	24.25147	24.2504	0
2019-08-04 05:05:00	24.2504	24.25069	24.2504	0
2019-08-04 05:10:00	24.2502	24.25068	24.2502	0
2019-08-04 05:15:00	24.2501	24.25067	24.2501	0
2019-08-04 05:20:00	24.2435	24.24993	24.2435	0
2019-08-04 05:25:00	24.2434	24.24914	24.2434	0
2019-08-04 05:30:00	24.25	24.24906	24.25	0
2019-08-04 05:35:00	24.25	24.24893	24.25	0
2019-08-04 05:40:00	24.2493	24.24878	24.2493	0
2019-08-04 05:45:00	24.2503	24.24876	24.2503	0
2019-08-04 05:50:00	24.2495	24.24867	24.2495	0
2019-08-04 05:55:00	24.2424	24.24787	24.2424	0
2019-08-04 06:00:00	24.2435	24.2472	24.2435	0
2019-08-04 06:05:00	24.2509	24.24728	24.2509	0
2019-08-04 06:10:00	24.244	24.24733	24.244	0
2019-08-04 06:15:00	24.2439	24.24738	24.2439	0
2019-08-04 06:20:00	24.2445	24.24683	24.2445	0
2019-08-04 06:25:00	24.2509	24.24692	24.2509	0
2019-08-04 06:30:00	24.2505	24.24704	24.2505	0
2019-08-04 06:35:00	24.2511	24.24712	24.2511	0
2019-08-04 06:40:00	24.2507	24.24724	24.2507	0
2019-08-04 06:45:00	24.2498	24.24798	24.2498	0
2019-08-04 06:50:00	24.2431	24.24794	24.2431	0
2019-08-04 06:55:00	24.2433	24.24718	24.2433	0
2019-08-04 07:00:00	24.2441	24.24719	24.2441	0
2019-08-04 07:05:00	24.2506	24.24786	24.2506	0
2019-08-04 07:10:00	24.2505	24.24846	24.2505	0
2019-08-04 07:15:00	24.2511	24.24848	24.2511	0
2019-08-04 07:20:00	24.2448	24.24791	24.2448	0
2019-08-04 07:25:00	24.2517	24.24797	24.2517	0
2019-08-04 07:30:00	24.2504	24.24794	24.2504	0
2019-08-04 07:35:00	24.251	24.24806	24.251	0
2019-08-04 07:40:00	24.2441	24.24816	24.2441	0
2019-08-04 07:45:00	24.2513	24.24896	24.2513	0
2019-08-04 07:50:00	24.2508	24.24963	24.2508	0
2019-08-04 07:55:00	24.2505	24.24962	24.2505	0
2019-08-04 08:00:00	24.2504	24.24961	24.2504	0
2019-08-04 08:05:00	24.2496	24.24946	24.2496	0
2019-08-04 08:10:00	24.2505	24.25003	24.2505	0
2019-08-04 08:15:00	24.2511	24.24997	24.2511	0
2019-08-04 08:20:00	24.2508	24.25001	24.2508	0
2019-08-04 08:25:00	24.2499	24.2499	24.2499	0
2019-08-04 08:30:00	24.2507	24.25056	24.2507	0
2019-08-04 08:35:00	24.2579	24.25122	24.2579	0
2019-08-04 08:40:00	24.2516	24.2513	24.2516	0
2019-08-04 08:45:00	24.2518	24.25143	24.2518	0
2019-08-04 08:50:00	24.2519	24.25158	24.2519	0
2019-08-04 08:55:00	24.2579	24.25241	24.2579	0
2019-08-04 09:00:00	24.2567	24.25303	24.2567	0
2019-08-04 09:05:00	24.256	24.25352	24.256	0
2019-08-04 09:10:00	24.257	24.25414	24.257	0
2019-08-04 09:15:00	24.2562	24.25477	24.2562	0
2019-08-04 09:20:00	24.2632	24.25602	24.2632	0
2019-08-04 09:25:00	24.264	24.25663	24.264	0
2019-08-04 09:30:00	24.2637	24.25784	24.2637	0
2019-08-04 09:35:00	24.2644	24.2591	24.2644	0
2019-08-04 09:40:00	24.2641	24.26032	24.2641	0
2019-08-04 09:45:00	24.2638	24.26091	24.2638	0
2019-08-04 09:50:00	24.263	24.26154	24.263	0
2019-08-04 09:55:00	24.2691	24.26285	24.2691	0
2019-08-04 10:00:00	24.2695	24.2641	24.2695	0
2019-08-04 10:05:00	24.2697	24.26545	24.2697	0
2019-08-04 10:10:00	24.2706	24.26619	24.2706	0
2019-08-04 10:15:00	24.2711	24.2669	24.2711	0
2019-08-04 10:20:00	24.2715	24.26768	24.2715	0
2019-08-04 10:25:00	24.2711	24.26835	24.2711	0
2019-08-04 10:30:00	24.2782	24.26976	24.2782	0
2019-08-04 10:35:00	24.2784	24.27122	24.2784	0
2019-08-04 10:40:00	24.2771	24.27263	24.2771	0
2019-08-04 10:45:00	24.2763	24.27335	24.2763	0
2019-08-04 10:50:00	24.2772	24.27412	24.2772	0
2019-08-04 10:55:00	24.2778	24.27493	24.2778	0
2019-08-04 11:00:00	24.2774	24.27561	24.2774	0
2019-08-04 11:05:00	24.2771	24.27621	24.2771	0
2019-08-04 11:10:00	24.2769	24.27675	24.2769	0
2019-08-04 11:15:00	24.2776	24.2774	24.2776	0
2019-08-04 11:20:00	24.2714	24.27672	24.2714	0
2019-08-04 11:25:00	24.2783	24.27671	24.2783	0
2019-08-04 11:30:00	24.2785	24.27685	24.2785	0
2019-08-04 11:35:00	24.278	24.27702	24.278	0
2019-08-04 11:40:00	24.2776	24.27706	24.2776	0
2019-08-04 11:45:00	24.2714	24.27642	24.2714	0
2019-08-04 11:50:00	24.2777	24.27645	24.2777	0
2019-08-04 11:55:00	24.2781	24.27655	24.2781	0
2019-08-04 12:00:00	24.2784	24.2767	24.2784	0
2019-08-04 12:05:00	24.2785	24.27679	24.2785	0
2019-08-04 12:10:00	24.2786	24.27751	24.2786	0
2019-08-04 12:15:00	24.2787	24.27755	24.2787	0
2019-08-04 12:20:00	24.2779	24.27749	24.2779	0
2019-08-04 12:25:00	24.2783	24.27752	24.2783	0
2019-08-04 12:30:00	24.2785	24.27761	24.2785	0
2019-08-04 12:35:00	24.2719	24.27766	24.2719	0
2019-08-04 12:40:00	24.2787	24.27776	24.2787	0
2019-08-04 12:45:00	24.2787	24.27782	24.2787	0
2019-08-04 12:50:00	24.2706	24.27704	24.2706	0
2019-08-04 12:55:00	24.2772	24.27691	24.2772	0
2019-08-04 13:00:00	24.2778	24.27683	24.2778	0
2019-08-04 13:05:00	24.2775	24.27671	24.2775	0
2019-08-04 13:10:00	24.2773	24.27665	24.2773	0
2019-08-04 13:15:00	24.2712	24.27594	24.2712	0
2019-08-04 13:20:00	24.2715	24.27524	24.2715	0
2019-08-04 13:25:00	24.2718	24.27523	24.2718	0
2019-08-04 13:30:00	24.2719	24.27455	24.2719	0
2019-08-04 13:35:00	24.2713	24.27381	24.2713	0
2019-08-04 13:40:00	24.2716	24.27391	24.2716	0
2019-08-04 13:45:00	24.2718	24.27337	24.2718	0
2019-08-04 13:50:00	24.272	24.27279	24.272	0
2019-08-04 13:55:00	24.2712	24.27216	24.2712	0
2019-08-04 14:00:00	24.2716	24.27159	24.2716	0
2019-08-04 14:05:00	24.2718	24.27165	24.2718	0
2019-08-04 14:10:00	24.2719	24.27169	24.2719	0
2019-08-04 14:15:00	24.2653	24.27104	24.2653	0
2019-08-04 14:20:00	24.2721	24.27106	24.2721	0
2019-08-04 14:25:00	24.2721	24.27114	24.2721	0
2019-08-04 14:30:00	24.2721	24.27119	24.2721	0
2019-08-04 14:35:00	24.2647	24.27048	24.2647	0
2019-08-04 14:40:00	24.2716	24.27044	24.2716	0
2019-08-04 14:45:00	24.2718	24.2705	24.2718	0
2019-08-04 14:50:00	24.2719	24.27053	24.2719	0
2019-08-04 14:55:00	24.2654	24.26989	24.2654	0
2019-08-04 15:00:00	24.2654	24.26924	24.2654	0
2019-08-04 15:05:00	24.264	24.26911	24.264	0
2019-08-04 15:10:00	24.2631	24.26821	24.2631	0
2019-08-04 15:15:00	24.2639	24.26739	24.2639	0
2019-08-04 15:20:00	24.2645	24.26663	24.2645	0
2019-08-04 15:25:00	24.2642	24.26658	24.2642	0
2019-08-04 15:30:00	24.2713	24.26655	24.2713	0
2019-08-04 15:35:00	24.2642	24.26579	24.2642	0
2019-08-04 15:40:00	24.2632	24.26492	24.2632	0
2019-08-04 15:45:00	24.2692	24.2653	24.2692	0
2019-08-04 15:50:00	24.2636	24.26512	24.2636	0
2019-08-04 15:55:00	24.271	24.26582	24.271	0
2019-08-04 16:00:00	24.2633	24.26584	24.2633	0
2019-08-04 16:05:00	24.2626	24.26571	24.2626	0
2019-08-04 16:10:00	24.2703	24.26629	24.2703	0
2019-08-04 16:15:00	24.2643	24.2663	24.2643	0
2019-08-04 16:20:00	24.27	24.26617	24.27	0
2019-08-04 16:25:00	24.2699	24.26674	24.2699	0
2019-08-04 16:30:00	24.2699	24.26741	24.2699	0
2019-08-04 16:35:00	24.2707	24.26756	24.2707	0
2019-08-04 16:40:00	24.2646	24.26766	24.2646	0
2019-08-04 16:45:00	24.2709	24.26765	24.2709	0
2019-08-04 16:50:00	24.2714	24.26846	24.2714	0
2019-08-04 16:55:00	24.2702	24.26922	24.2702	0
2019-08-04 17:00:00	24.2628	24.26847	24.2628	0
2019-08-04 17:05:00	24.2696	24.269	24.2696	0
2019-08-04 17:10:00	24.2699	24.26899	24.2699	0
2019-08-04 17:15:00	24.2701	24.26901	24.2701	0
2019-08-04 17:20:00	24.2708	24.2691	24.2708	0
2019-08-04 17:25:00	24.2632	24.26835	24.2632	0
2019-08-04 17:30:00	24.2567	24.26756	24.2567	0
2019-08-04 17:35:00	24.2641	24.26688	24.2641	0
2019-08-04 17:40:00	24.2638	24.26612	24.2638	0
2019-08-04 17:45:00	24.2638	24.26548	24.2638	0
2019-08-04 17:50:00	24.2644	24.26564	24.2644	0
2019-08-04 17:55:00	24.264	24.26508	24.264	0
2019-08-04 18:00:00	24.2637	24.26446	24.2637	0
2019-08-04 18:05:00	24.2629	24.26374	24.2629	0
2019-08-04 18:10:00	24.2705	24.26371	24.2705	0
2019-08-04 18:15:00	24.2711	24.2645	24.2711	0
2019-08-04 18:20:00	24.2648	24.26531	24.2648	0
2019-08-04 18:25:00	24.2643	24.26533	24.2643	0
2019-08-04 18:30:00	24.2714	24.26609	24.2714	0
2019-08-04 18:35:00	24.2702	24.26673	24.2702	0
2019-08-04 18:40:00	24.2709	24.26738	24.2709	0
2019-08-04 18:45:00	24.2713	24.26811	24.2713	0
2019-08-04 18:50:00	24.2716	24.2689	24.2716	0
2019-08-04 18:55:00	24.2704	24.26965	24.2704	0
2019-08-04 19:00:00	24.271	24.2697	24.271	0
2019-08-04 19:05:00	24.2708	24.26967	24.2708	0
2019-08-04 19:10:00	24.2713	24.27032	24.2713	0
2019-08-04 19:15:00	24.2649	24.27038	24.2649	0
2019-08-04 19:20:00	24.2718	24.27042	24.2718	0
2019-08-04 19:25:00	24.2711	24.27051	24.2711	0
2019-08-04 19:30:00	24.2715	24.27057	24.2715	0
2019-08-04 19:35:00	24.2644	24.26988	24.2644	0
2019-08-04 19:40:00	24.2648	24.2692	24.2648	0
2019-08-04 19:45:00	24.2644	24.2686	24.2644	0
2019-08-04 19:50:00	24.2648	24.26798	24.2648	0
2019-08-04 19:55:00	24.265	24.2674	24.265	0
2019-08-04 20:00:00	24.2644	24.26671	24.2644	0
2019-08-04 20:05:00	24.264	24.26662	24.264	0
2019-08-04 20:10:00	24.2637	24.26581	24.2637	0
2019-08-04 20:15:00	24.2629	24.26499	24.2629	0
2019-08-04 20:20:00	24.263	24.26414	24.263	0
2019-08-04 20:25:00	24.2639	24.26409	24.2639	0
2019-08-04 20:30:00	24.2645	24.26406	24.2645	0
2019-08-04 20:35:00	24.264	24.26402	24.264	0
2019-08-04 20:40:00	24.2638	24.26392	24.2638	0
2019-08-04 20:45:00	24.2637	24.26379	24.2637	0
2019-08-04 20:50:00	24.2644	24.26379	24.2644	0
2019-08-04 20:55:00	24.2641	24.2638	24.2641	0
2019-08-04 21:00:00	24.2646	24.26389	24.2646	0
2019-08-04 21:05:00	24.2649	24.26409	24.2649	0
2019-08-04 21:10:00	24.2643	24.26422	24.2643	0
2019-08-04 21:15:00	24.2639	24.26422	24.2639	0
2019-08-04 21:20:00	24.2637	24.26414	24.2637	0
2019-08-04 21:25:00	24.2643	24.26417	24.2643	0
2019-08-04 21:30:00	24.2639	24.26418	24.2639	0
2019-08-04 21:35:00	24.2564	24.26345	24.2564	0
2019-08-04 21:40:00	24.2573	24.26274	24.2573	0
2019-08-04 21:45:00	24.2564	24.26197	24.2564	0
2019-08-04 21:50:00	24.2491	24.26042	24.2491	0
2019-08-04 21:55:00	24.2494	24.25887	24.2494	0
2019-08-04 22:00:00	24.2571	24.25815	24.2571	0
2019-08-04 22:05:00	24.2577	24.25753	24.2577	0
2019-08-04 22:10:00	24.2575	24.25691	24.2575	0
2019-08-04 22:15:00	24.2513	24.25561	24.2513	0
2019-08-04 22:20:00	24.2576	24.25498	24.2576	0
2019-08-04 22:25:00	24.2514	24.25448	24.2514	0
2019-08-04 22:30:00	24.2502	24.25377	24.2502	0
2019-08-04 22:35:00	24.2503	24.25316	24.2503	0
2019-08-04 22:40:00	24.2503	24.25328	24.2503	0
2019-08-04 22:45:00	24.251	24.25344	24.251	0
2019-08-04 22:50:00	24.2514	24.25287	24.2514	0
2019-08-04 22:55:00	24.2517	24.25227	24.2517	0
2019-08-04 23:00:00	24.2512	24.25164	24.2512	0
2019-08-04 23:05:00	24.2515	24.25166	24.2515	0
2019-08-04 23:10:00	24.251	24.251	24.251	0
2019-08-04 23:15:00	24.2514	24.251	24.2514	0
2019-08-04 23:20:00	24.251	24.25108	24.251	0
2019-08-04 23:25:00	24.2514	24.25119	24.2514	0
2019-08-04 23:30:00	24.245	24.25066	24.245	0
2019-08-04 23:35:00	24.2445	24.25001	24.2445	0
2019-08-04 23:40:00	24.2449	24.24936	24.2449	0
2019-08-04 23:45:00	24.2443	24.24862	24.2443	0
2019-08-04 23:50:00	24.2447	24.24797	24.2447	0
2019-08-04 23:55:00	24.2442	24.24724	24.2442	0
2019-08-05 00:00:00	24.2447	24.24661	24.2447	0
2019-08-05 00:05:00	24.2443	24.2459	24.2443	0
2019-08-05 00:10:00	24.2439	24.24519	24.2439	0
2019-08-05 00:15:00	24.2438	24.24443	24.2438	0
2019-08-05 00:20:00	24.2438	24.24431	24.2438	0
2019-08-05 00:25:00	24.2444	24.2443	24.2444	0
2019-08-05 00:30:00	24.244	24.24421	24.244	0
2019-08-05 00:35:00	24.2439	24.24417	24.2439	0
2019-08-05 00:40:00	24.237	24.2434	24.237	0
2019-08-05 00:45:00	24.2435	24.24333	24.2435	0
2019-08-05 00:50:00	24.2442	24.24328	24.2442	0
2019-08-05 00:55:00	24.238	24.24265	24.238	0
2019-08-05 01:00:00	24.2383	24.24209	24.2383	0
2019-08-05 01:05:00	24.2385	24.24156	24.2385	0
2019-08-05 01:10:00	24.2378	24.24096	24.2378	0
2019-08-05 01:15:00	24.2375	24.24027	24.2375	0
2019-08-05 01:20:00	24.2305	24.23892	24.2305	0
2019-08-05 01:25:00	24.237	24.23823	24.237	0
2019-08-05 01:30:00	24.2376	24.23829	24.2376	0
2019-08-05 01:35:00	24.2374	24.23768	24.2374	0
2019-08-05 01:40:00	24.2373	24.23699	24.2373	0
2019-08-05 01:45:00	24.2304	24.23623	24.2304	0
2019-08-05 01:50:00	24.231	24.2355	24.231	0
2019-08-05 01:55:00	24.2314	24.23479	24.2314	0
2019-08-05 02:00:00	24.2317	24.23418	24.2317	0
2019-08-05 02:05:00	24.2318	24.23361	24.2318	0
2019-08-05 02:10:00	24.2253	24.23309	24.2253	0
2019-08-05 02:15:00	24.2312	24.23251	24.2312	0
2019-08-05 02:20:00	24.2249	24.23124	24.2249	0
2019-08-05 02:25:00	24.2245	24.22995	24.2245	0
2019-08-05 02:30:00	24.224	24.22862	24.224	0
2019-08-05 02:35:00	24.2245	24.22803	24.2245	0
2019-08-05 02:40:00	24.2234	24.22727	24.2234	0
2019-08-05 02:45:00	24.2234	24.22647	24.2234	0
2019-08-05 02:50:00	24.2241	24.22571	24.2241	0
2019-08-05 02:55:00	24.2246	24.22499	24.2246	0
2019-08-05 03:00:00	24.2241	24.22487	24.2241	0
2019-08-05 03:05:00	24.2246	24.22421	24.2246	0
2019-08-05 03:10:00	24.2235	24.22407	24.2235	0
2019-08-05 03:15:00	24.2235	24.22397	24.2235	0
2019-08-05 03:20:00	24.2236	24.22393	24.2236	0
2019-08-05 03:25:00	24.2236	24.22384	24.2236	0
2019-08-05 03:30:00	24.2235	24.22385	24.2235	0
2019-08-05 03:35:00	24.2242	24.22393	24.2242	0
2019-08-05 03:40:00	24.224	24.22392	24.224	0
2019-08-05 03:45:00	24.2239	24.22385	24.2239	0
2019-08-05 03:50:00	24.2178	24.22322	24.2178	0
2019-08-05 03:55:00	24.2182	24.22258	24.2182	0
2019-08-05 04:00:00	24.2184	24.22207	24.2184	0
2019-08-05 04:05:00	24.2119	24.22091	24.2119	0
2019-08-05 04:10:00	24.212	24.21975	24.212	0
2019-08-05 04:15:00	24.2106	24.21845	24.2106	0
2019-08-05 04:20:00	24.2103	24.21713	24.2103	0
2019-08-05 04:25:00	24.211	24.21581	24.211	0
2019-08-05 04:30:00	24.21	24.21441	24.21	0
2019-08-05 04:35:00	24.2101	24.21303	24.2101	0
2019-08-05 04:40:00	24.2108	24.21233	24.2108	0
2019-08-05 04:45:00	24.2113	24.21164	24.2113	0
2019-08-05 04:50:00	24.211	24.2109	24.211	0
2019-08-05 04:55:00	24.2106	24.21077	24.2106	0
2019-08-05 05:00:00	24.2045	24.21002	24.2045	0
2019-08-05 05:05:00	24.2048	24.20944	24.2048	0
2019-08-05 05:10:00	24.2044	24.20885	24.2044	0
2019-08-05 05:15:00	24.2048	24.20823	24.2048	0
2019-08-05 05:20:00	24.2044	24.20767	24.2044	0
2019-08-05 05:25:00	24.1973	24.20639	24.1973	0
2019-08-05 05:30:00	24.1972	24.20503	24.1972	0
2019-08-05 05:35:00	24.197	24.2036	24.197	0
2019-08-05 05:40:00	24.1976	24.20226	24.1976	0
2019-08-05 05:45:00	24.1966	24.20086	24.1966	0
2019-08-05 05:50:00	24.1959	24.2	24.1959	0
2019-08-05 05:55:00	24.197	24.19922	24.197	0
2019-08-05 06:00:00	24.1968	24.19846	24.1968	0
2019-08-05 06:05:00	24.1967	24.19765	24.1967	0
2019-08-05 06:10:00	24.1975	24.19696	24.1975	0
2019-08-05 06:15:00	24.198	24.19703	24.198	0
2019-08-05 06:20:00	24.1968	24.19699	24.1968	0
2019-08-05 06:25:00	24.1961	24.1969	24.1961	0
2019-08-05 06:30:00	24.1964	24.19678	24.1964	0
2019-08-05 06:35:00	24.1966	24.19678	24.1966	0
2019-08-05 06:40:00	24.1974	24.19693	24.1974	0
2019-08-05 06:45:00	24.1979	24.19702	24.1979	0
2019-08-05 06:50:00	24.1974	24.19708	24.1974	0
2019-08-05 06:55:00	24.1971	24.19712	24.1971	0
2019-08-05 07:00:00	24.1969	24.19706	24.1969	0
2019-08-05 07:05:00	24.1976	24.19702	24.1976	0
2019-08-05 07:10:00	24.198	24.19714	24.198	0
2019-08-05 07:15:00	24.1983	24.19736	24.1983	0
2019-08-05 07:20:00	24.1977	24.19749	24.1977	0
2019-08-05 07:25:00	24.1973	24.19756	24.1973	0
2019-08-05 07:30:00	24.1978	24.1976	24.1978	0
2019-08-05 07:35:00	24.1974	24.19755	24.1974	0
2019-08-05 07:40:00	24.1973	24.19754	24.1973	0
2019-08-05 07:45:00	24.1978	24.19761	24.1978	0
2019-08-05 07:50:00	24.1974	24.19766	24.1974	0
2019-08-05 07:55:00	24.1964	24.19754	24.1964	0
2019-08-05 08:00:00	24.1965	24.19739	24.1965	0
2019-08-05 08:05:00	24.1973	24.19729	24.1973	0
2019-08-05 08:10:00	24.1978	24.1973	24.1978	0
2019-08-05 08:15:00	24.1982	24.19739	24.1982	0
2019-08-05 08:20:00	24.1984	24.19745	24.1984	0
2019-08-05 08:25:00	24.1977	24.19748	24.1977	0
2019-08-05 08:30:00	24.2048	24.19823	24.2048	0
2019-08-05 08:35:00	24.1977	24.19822	24.1977	0
2019-08-05 08:40:00	24.1981	24.19829	24.1981	0
2019-08-05 08:45:00	24.1984	24.19849	24.1984	0
2019-08-05 08:50:00	24.1985	24.19869	24.1985	0
2019-08-05 08:55:00	24.1986	24.19882	24.1986	0
2019-08-05 09:00:00	24.2047	24.19951	24.2047	0
2019-08-05 09:05:00	24.2042	24.20011	24.2042	0
2019-08-05 09:10:00	24.198	24.20007	24.198	0
2019-08-05 09:15:00	24.1983	24.20013	24.1983	0
2019-08-05 09:20:00	24.1985	24.1995	24.1985	0
2019-08-05 09:25:00	24.2046	24.20019	24.2046	0
2019-08-05 09:30:00	24.2049	24.20087	24.2049	0
2019-08-05 09:35:00	24.2043	24.20146	24.2043	0
2019-08-05 09:40:00	24.2047	24.20208	24.2047	0
2019-08-05 09:45:00	24.205	24.20272	24.205	0
2019-08-05 09:50:00	24.2118	24.20343	24.2118	0
2019-08-05 09:55:00	24.212	24.20421	24.212	0
2019-08-05 10:00:00	24.2112	24.20553	24.2112	0
2019-08-05 10:05:00	24.2115	24.20685	24.2115	0
2019-08-05 10:10:00	24.2118	24.20818	24.2118	0
2019-08-05 10:15:00	24.2178	24.2095	24.2178	0
2019-08-05 10:20:00	24.2108	24.21009	24.2108	0
2019-08-05 10:25:00	24.218	24.21146	24.218	0
2019-08-05 10:30:00	24.2108	24.21207	24.2108	0
2019-08-05 10:35:00	24.2179	24.21336	24.2179	0
2019-08-05 10:40:00	24.2183	24.21401	24.2183	0
2019-08-05 10:45:00	24.2118	24.21399	24.2118	0
2019-08-05 10:50:00	24.2178	24.21465	24.2178	0
2019-08-05 10:55:00	24.2181	24.21531	24.2181	0
2019-08-05 11:00:00	24.2184	24.21597	24.2184	0
2019-08-05 11:05:00	24.2185	24.21604	24.2185	0
2019-08-05 11:10:00	24.218	24.21676	24.218	0
2019-08-05 11:15:00	24.2175	24.21671	24.2175	0
2019-08-05 11:20:00	24.218	24.21743	24.218	0
2019-08-05 11:25:00	24.2183	24.21747	24.2183	0
2019-08-05 11:30:00	24.2185	24.21749	24.2185	0
2019-08-05 11:35:00	24.2171	24.21802	24.2171	0
2019-08-05 11:40:00	24.2169	24.21793	24.2169	0
2019-08-05 11:45:00	24.2176	24.21788	24.2176	0
2019-08-05 11:50:00	24.2174	24.21778	24.2174	0
2019-08-05 11:55:00	24.2231	24.21824	24.2231	0
2019-08-05 12:00:00	24.2232	24.21876	24.2232	0
2019-08-05 12:05:00	24.224	24.21941	24.224	0
2019-08-05 12:10:00	24.2245	24.22006	24.2245	0
2019-08-05 12:15:00	24.2174	24.21997	24.2174	0
2019-08-05 12:20:00	24.2179	24.21991	24.2179	0
2019-08-05 12:25:00	24.2243	24.22063	24.2243	0
2019-08-05 12:30:00	24.2239	24.22133	24.2239	0
2019-08-05 12:35:00	24.2245	24.22202	24.2245	0
2019-08-05 12:40:00	24.2248	24.22276	24.2248	0
2019-08-05 12:45:00	24.2176	24.22221	24.2176	0
2019-08-05 12:50:00	24.2247	24.22236	24.2247	0
2019-08-05 12:55:00	24.225	24.22246	24.225	0
2019-08-05 13:00:00	24.2252	24.22253	24.2252	0
2019-08-05 13:05:00	24.1986	24.22065	24.1986	0
2019-08-05 13:10:00	24.1987	24.21873	24.1987	0
2019-08-05 13:15:00	24.2121	24.21751	24.2121	0
2019-08-05 13:20:00	24.2106	24.21618	24.2106	0
2019-08-05 13:25:00	24.2112	24.21485	24.2112	0
2019-08-05 13:30:00	24.2109	24.21346	24.2109	0
2019-08-05 13:35:00	24.2107	24.21277	24.2107	0
2019-08-05 13:40:00	24.2104	24.21134	24.2104	0
2019-08-05 13:45:00	24.211	24.20994	24.211	0
2019-08-05 13:50:00	24.2108	24.2085	24.2108	0
2019-08-05 13:55:00	24.2173	24.21037	24.2173	0
2019-08-05 14:00:00	24.2112	24.21162	24.2112	0
2019-08-05 14:05:00	24.2182	24.21223	24.2182	0
2019-08-05 14:10:00	24.2184	24.21301	24.2184	0
2019-08-05 14:15:00	24.2111	24.213	24.2111	0
2019-08-05 14:20:00	24.2167	24.21358	24.2167	0
2019-08-05 14:25:00	24.216	24.21411	24.216	0
2019-08-05 14:30:00	24.2156	24.21463	24.2156	0
2019-08-05 14:35:00	24.2161	24.21514	24.2161	0
2019-08-05 14:40:00	24.2097	24.21503	24.2097	0
2019-08-05 14:45:00	24.2166	24.21496	24.2166	0
2019-08-05 14:50:00	24.2174	24.21558	24.2174	0
2019-08-05 14:55:00	24.2173	24.21549	24.2173	0
2019-08-05 15:00:00	24.2172	24.21537	24.2172	0
2019-08-05 15:05:00	24.2171	24.21597	24.2171	0
2019-08-05 15:10:00	24.2177	24.21607	24.2177	0
2019-08-05 15:15:00	24.2173	24.2162	24.2173	0
2019-08-05 15:20:00	24.2179	24.21643	24.2179	0
2019-08-05 15:25:00	24.2174	24.21656	24.2174	0
2019-08-05 15:30:00	24.2179	24.21738	24.2179	0
2019-08-05 15:35:00	24.2174	24.21746	24.2174	0
2019-08-05 15:40:00	24.2246	24.21818	24.2246	0
2019-08-05 15:45:00	24.2182	24.21827	24.2182	0
2019-08-05 15:50:00	24.2178	24.21833	24.2178	0
2019-08-05 15:55:00	24.2248	24.2191	24.2248	0
2019-08-05 16:00:00	24.2176	24.21909	24.2176	0
2019-08-05 16:05:00	24.2172	24.21908	24.2172	0
2019-08-05 16:10:00	24.2178	24.21907	24.2178	0
2019-08-05 16:15:00	24.2182	24.21915	24.2182	0
2019-08-05 16:20:00	24.2176	24.21912	24.2176	0
2019-08-05 16:25:00	24.2241	24.21979	24.2241	0
2019-08-05 16:30:00	24.2246	24.21979	24.2246	0
2019-08-05 16:35:00	24.2249	24.22046	24.2249	0
2019-08-05 16:40:00	24.2251	24.22119	24.2251	0
2019-08-05 16:45:00	24.2179	24.2205	24.2179	0
2019-08-05 16:50:00	24.2249	24.22123	24.2249	0
2019-08-05 16:55:00	24.2185	24.22136	24.2185	0
2019-08-05 17:00:00	24.2244	24.22202	24.2244	0
2019-08-05 17:05:00	24.2248	24.22268	24.2248	0
2019-08-05 17:10:00	24.2251	24.22343	24.2251	0
2019-08-05 17:15:00	24.2252	24.22354	24.2252	0
2019-08-05 17:20:00	24.2186	24.22294	24.2186	0
2019-08-05 17:25:00	24.2246	24.22291	24.2246	0
2019-08-05 17:30:00	24.2168	24.22208	24.2168	0
2019-08-05 17:35:00	24.2234	24.22263	24.2234	0
2019-08-05 17:40:00	24.2175	24.22189	24.2175	0
2019-08-05 17:45:00	24.2238	24.22242	24.2238	0
2019-08-05 17:50:00	24.2236	24.22234	24.2236	0
2019-08-05 17:55:00	24.2235	24.22221	24.2235	0
2019-08-05 18:00:00	24.2167	24.22137	24.2167	0
2019-08-05 18:05:00	24.2241	24.22126	24.2241	0
2019-08-05 18:10:00	24.2165	24.22105	24.2165	0
2019-08-05 18:15:00	24.2232	24.22091	24.2232	0
2019-08-05 18:20:00	24.2232	24.22155	24.2232	0
2019-08-05 18:25:00	24.2232	24.22153	24.2232	0
2019-08-05 18:30:00	24.2226	24.22204	24.2226	0
2019-08-05 18:35:00	24.2161	24.22127	24.2161	0
2019-08-05 18:40:00	24.2171	24.22062	24.2171	0
2019-08-05 18:45:00	24.2236	24.22063	24.2236	0
2019-08-05 18:50:00	24.2161	24.22057	24.2161	0
2019-08-05 18:55:00	24.2171	24.21987	24.2171	0
2019-08-05 19:00:00	24.2244	24.22066	24.2244	0
2019-08-05 19:05:00	24.2181	24.22015	24.2181	0
2019-08-05 19:10:00	24.2184	24.21967	24.2184	0
2019-08-05 19:15:00	24.2185	24.2192	24.2185	0
2019-08-05 19:20:00	24.2186	24.2188	24.2186	0
2019-08-05 19:25:00	24.2187	24.21906	24.2187	0
2019-08-05 19:30:00	24.2179	24.21914	24.2179	0
2019-08-05 19:35:00	24.2176	24.21854	24.2176	0
2019-08-05 19:40:00	24.2174	24.21867	24.2174	0
2019-08-05 19:45:00	24.2171	24.21867	24.2171	0
2019-08-05 19:50:00	24.2111	24.21734	24.2111	0
2019-08-05 19:55:00	24.2175	24.21728	24.2175	0
2019-08-05 20:00:00	24.2179	24.21723	24.2179	0
2019-08-05 20:05:00	24.211	24.21648	24.211	0
2019-08-05 20:10:00	24.2174	24.21636	24.2174	0
2019-08-05 20:15:00	24.2171	24.2162	24.2171	0
2019-08-05 20:20:00	24.2177	24.21618	24.2177	0
2019-08-05 20:25:00	24.2181	24.21623	24.2181	0
2019-08-05 20:30:00	24.2184	24.21633	24.2184	0
2019-08-05 20:35:00	24.2177	24.21639	24.2177	0
2019-08-05 20:40:00	24.2106	24.21634	24.2106	0
2019-08-05 20:45:00	24.2112	24.21571	24.2112	0
2019-08-05 20:50:00	24.2115	24.21507	24.2115	0
2019-08-05 20:55:00	24.2117	24.21514	24.2117	0
2019-08-05 21:00:00	24.2111	24.21451	24.2111	0
2019-08-05 21:05:00	24.21	24.2138	24.21	0
2019-08-05 21:10:00	24.21	24.21303	24.21	0
2019-08-05 21:15:00	24.2108	24.2123	24.2108	0
2019-08-05 21:20:00	24.2106	24.21152	24.2106	0
2019-08-05 21:25:00	24.2112	24.21087	24.2112	0
2019-08-05 21:30:00	24.2107	24.21088	24.2107	0
2019-08-05 21:35:00	24.2104	24.2108	24.2104	0
2019-08-05 21:40:00	24.211	24.21075	24.211	0
2019-08-05 21:45:00	24.2114	24.21072	24.2114	0
2019-08-05 21:50:00	24.2109	24.2107	24.2109	0
2019-08-05 21:55:00	24.2105	24.21075	24.2105	0
2019-08-05 22:00:00	24.2097	24.21072	24.2097	0
2019-08-05 22:05:00	24.2039	24.21003	24.2039	0
2019-08-05 22:10:00	24.2037	24.20934	24.2037	0
2019-08-05 22:15:00	24.2037	24.20859	24.2037	0
2019-08-05 22:20:00	24.2103	24.20855	24.2103	0
2019-08-05 22:25:00	24.2102	24.20853	24.2102	0
2019-08-05 22:30:00	24.2042	24.20785	24.2042	0
2019-08-05 22:35:00	24.2107	24.20778	24.2107	0
2019-08-05 22:40:00	24.2031	24.207	24.2031	0
2019-08-05 22:45:00	24.2033	24.20628	24.2033	0
2019-08-05 22:50:00	24.2026	24.20557	24.2026	0
2019-08-05 22:55:00	24.203	24.20548	24.203	0
2019-08-05 23:00:00	24.2039	24.2055	24.2039	0
2019-08-05 23:05:00	24.2045	24.20558	24.2045	0
2019-08-05 23:10:00	24.2034	24.20489	24.2034	0
2019-08-05 23:15:00	24.2041	24.20428	24.2041	0
2019-08-05 23:20:00	24.2046	24.20432	24.2046	0
2019-08-05 23:25:00	24.2041	24.20366	24.2041	0
2019-08-05 23:30:00	24.2046	24.20381	24.2046	0
2019-08-05 23:35:00	24.2043	24.20391	24.2043	0
2019-08-05 23:40:00	24.2047	24.20412	24.2047	0
2019-08-05 23:45:00	24.1983	24.20365	24.1983	0
2019-08-05 23:50:00	24.1985	24.20311	24.1985	0
2019-08-05 23:55:00	24.1978	24.20244	24.1978	0
2019-08-06 00:00:00	24.2048	24.20258	24.2048	0
2019-08-06 00:05:00	24.2043	24.2026	24.2043	0
2019-08-06 00:10:00	24.198	24.20194	24.198	0
2019-08-06 00:15:00	24.1975	24.20128	24.1975	0
2019-08-06 00:20:00	24.2038	24.2012	24.2038	0
2019-08-06 00:25:00	24.1971	24.20048	24.1971	0
2019-08-06 00:30:00	24.1971	24.19972	24.1971	0
2019-08-06 00:35:00	24.1971	24.1996	24.1971	0
2019-08-06 00:40:00	24.1962	24.19937	24.1962	0
2019-08-06 00:45:00	24.1972	24.19931	24.1972	0
2019-08-06 00:50:00	24.2038	24.19921	24.2038	0
2019-08-06 00:55:00	24.1969	24.19847	24.1969	0
2019-08-06 01:00:00	24.1976	24.19843	24.1976	0
2019-08-06 01:05:00	24.1974	24.19842	24.1974	0
2019-08-06 01:10:00	24.1979	24.19783	24.1979	0
2019-08-06 01:15:00	24.1982	24.19794	24.1982	0
2019-08-06 01:20:00	24.1984	24.19807	24.1984	0
2019-08-06 01:25:00	24.1986	24.19822	24.1986	0
2019-08-06 01:30:00	24.1987	24.19847	24.1987	0
2019-08-06 01:35:00	24.1981	24.19856	24.1981	0
2019-08-06 01:40:00	24.1977	24.19795	24.1977	0
2019-08-06 01:45:00	24.1981	24.19807	24.1981	0
2019-08-06 01:50:00	24.1984	24.19815	24.1984	0
2019-08-06 01:55:00	24.1977	24.19818	24.1977	0
2019-08-06 02:00:00	24.1981	24.1982	24.1981	0
2019-08-06 02:05:00	24.1976	24.19814	24.1976	0
2019-08-06 02:10:00	24.1974	24.19804	24.1974	0
2019-08-06 02:15:00	24.1972	24.1979	24.1972	0
2019-08-06 02:20:00	24.1978	24.19781	24.1978	0
2019-08-06 02:25:00	24.19	24.197	24.19	0
2019-08-06 02:30:00	24.1908	24.19631	24.1908	0
2019-08-06 02:35:00	24.1898	24.19548	24.1898	0
2019-08-06 02:40:00	24.1907	24.19471	24.1907	0
2019-08-06 02:45:00	24.1904	24.19398	24.1904	0
2019-08-06 02:50:00	24.1902	24.19319	24.1902	0
2019-08-06 02:55:00	24.1969	24.19312	24.1969	0
2019-08-06 03:00:00	24.1909	24.19247	24.1909	0
2019-08-06 03:05:00	24.1899	24.19174	24.1899	0
2019-08-06 03:10:00	24.1907	24.19103	24.1907	0
2019-08-06 03:15:00	24.1906	24.19109	24.1906	0
2019-08-06 03:20:00	24.1912	24.19113	24.1912	0
2019-08-06 03:25:00	24.1975	24.1919	24.1975	0
2019-08-06 03:30:00	24.1913	24.19196	24.1913	0
2019-08-06 03:35:00	24.1908	24.192	24.1908	0
2019-08-06 03:40:00	24.1905	24.19203	24.1905	0
2019-08-06 03:45:00	24.1904	24.19138	24.1904	0
2019-08-06 03:50:00	24.1911	24.1914	24.1911	0
2019-08-06 03:55:00	24.1848	24.19089	24.1848	0
2019-08-06 04:00:00	24.185	24.19032	24.185	0
2019-08-06 04:05:00	24.1911	24.19037	24.1911	0
2019-08-06 04:10:00	24.1906	24.19031	24.1906	0
2019-08-06 04:15:00	24.1912	24.18968	24.1912	0
2019-08-06 04:20:00	24.1915	24.1897	24.1915	0
2019-08-06 04:25:00	24.1911	24.18973	24.1911	0
2019-08-06 04:30:00	24.1907	24.18975	24.1907	0
2019-08-06 04:35:00	24.1904	24.18975	24.1904	0
2019-08-06 04:40:00	24.1836	24.189	24.1836	0
2019-08-06 04:45:00	24.1894	24.18946	24.1894	0
2019-08-06 04:50:00	24.1896	24.18992	24.1896	0
2019-08-06 04:55:00	24.183	24.18911	24.183	0
2019-08-06 05:00:00	24.1839	24.18844	24.1839	0
2019-08-06 05:05:00	24.1837	24.18769	24.1837	0
2019-08-06 05:10:00	24.1835	24.18689	24.1835	0
2019-08-06 05:15:00	24.1894	24.18672	24.1894	0
2019-08-06 05:20:00	24.1898	24.18663	24.1898	0
2019-08-06 05:25:00	24.184	24.18599	24.184	0
2019-08-06 05:30:00	24.1845	24.18608	24.1845	0
2019-08-06 05:35:00	24.1848	24.18562	24.1848	0
2019-08-06 05:40:00	24.1843	24.18509	24.1843	0
2019-08-06 05:45:00	24.1841	24.1852	24.1841	0
2019-08-06 05:50:00	24.1846	24.18527	24.1846	0
2019-08-06 05:55:00	24.1849	24.18539	24.1849	0
2019-08-06 06:00:00	24.1851	24.18555	24.1851	0
2019-08-06 06:05:00	24.1844	24.18505	24.1844	0
2019-08-06 06:10:00	24.184	24.18447	24.184	0
2019-08-06 06:15:00	24.1845	24.18452	24.1845	0
2019-08-06 06:20:00	24.1849	24.18456	24.1849	0
2019-08-06 06:25:00	24.1843	24.18451	24.1843	0
2019-08-06 06:30:00	24.1839	24.18447	24.1839	0
2019-08-06 06:35:00	24.1845	24.18451	24.1845	0
2019-08-06 06:40:00	24.1782	24.18387	24.1782	0
2019-08-06 06:45:00	24.1843	24.18381	24.1843	0
2019-08-06 06:50:00	24.178	24.1831	24.178	0
2019-08-06 06:55:00	24.1783	24.18249	24.1783	0
2019-08-06 07:00:00	24.1852	24.18261	24.1852	0
2019-08-06 07:05:00	24.1772	24.18188	24.1772	0
2019-08-06 07:10:00	24.1771	24.1811	24.1771	0
2019-08-06 07:15:00	24.1777	24.18044	24.1777	0
2019-08-06 07:20:00	24.1773	24.17978	24.1773	0
2019-08-06 07:25:00	24.1778	24.17911	24.1778	0
2019-08-06 07:30:00	24.1775	24.17904	24.1775	0
2019-08-06 07:35:00	24.178	24.17841	24.178	0
2019-08-06 07:40:00	24.1783	24.17844	24.1783	0
2019-08-06 07:45:00	24.1851	24.17912	24.1851	0
2019-08-06 07:50:00	24.178	24.1784	24.178	0
2019-08-06 07:55:00	24.1849	24.17917	24.1849	0
2019-08-06 08:00:00	24.1843	24.17989	24.1843	0
2019-08-06 08:05:00	24.1839	24.18051	24.1839	0
2019-08-06 08:10:00	24.1837	24.18115	24.1837	0
2019-08-06 08:15:00	24.1843	24.1818	24.1843	0
2019-08-06 08:20:00	24.1781	24.18186	24.1781	0
2019-08-06 08:25:00	24.1844	24.1825	24.1844	0
2019-08-06 08:30:00	24.1773	24.1824	24.1773	0
2019-08-06 08:35:00	24.1837	24.18226	24.1837	0
2019-08-06 08:40:00	24.1837	24.18283	24.1837	0
2019-08-06 08:45:00	24.1843	24.18277	24.1843	0
2019-08-06 08:50:00	24.1847	24.18281	24.1847	0
2019-08-06 08:55:00	24.1844	24.18286	24.1844	0
2019-08-06 09:00:00	24.1848	24.18297	24.1848	0
2019-08-06 09:05:00	24.185	24.18304	24.185	0
2019-08-06 09:10:00	24.1852	24.18375	24.1852	0
2019-08-06 09:15:00	24.1845	24.18376	24.1845	0
2019-08-06 09:20:00	24.1907	24.1851	24.1907	0
2019-08-06 09:25:00	24.1912	24.18585	24.1912	0
2019-08-06 09:30:00	24.1915	24.18663	24.1915	0
2019-08-06 09:35:00	24.1984	24.18804	24.1984	0
2019-08-06 09:40:00	24.1986	24.18943	24.1986	0
2019-08-06 09:45:00	24.1978	24.19077	24.1978	0
2019-08-06 09:50:00	24.1974	24.19203	24.1974	0
2019-08-06 09:55:00	24.1965	24.19318	24.1965	0
2019-08-06 10:00:00	24.1973	24.19439	24.1973	0
2019-08-06 10:05:00	24.1972	24.19566	24.1972	0
2019-08-06 10:10:00	24.197	24.19629	24.197	0
2019-08-06 10:15:00	24.2043	24.1976	24.2043	0
2019-08-06 10:20:00	24.2047	24.19892	24.2047	0
2019-08-06 10:25:00	24.205	24.19958	24.205	0
2019-08-06 10:30:00	24.2045	24.20017	24.2045	0
2019-08-06 10:35:00	24.2034	24.20073	24.2034	0
2019-08-06 10:40:00	24.2042	24.20141	24.2042	0
2019-08-06 10:45:00	24.2113	24.20289	24.2113	0
2019-08-06 10:50:00	24.211	24.20426	24.211	0
2019-08-06 10:55:00	24.2106	24.2056	24.2106	0
2019-08-06 11:00:00	24.2111	24.20701	24.2111	0
2019-08-06 11:05:00	24.2109	24.20767	24.2109	0
2019-08-06 11:10:00	24.2107	24.20827	24.2107	0
2019-08-06 11:15:00	24.2104	24.20881	24.2104	0
2019-08-06 11:20:00	24.2102	24.20938	24.2102	0
2019-08-06 11:25:00	24.2036	24.2094	24.2036	0
2019-08-06 11:30:00	24.1695	24.20593	24.1695	0
2019-08-06 11:35:00	24.1565	24.20045	24.1565	0
2019-08-06 11:40:00	24.1506	24.19441	24.1506	0
2019-08-06 11:45:00	24.1445	24.1878	24.1445	0
2019-08-06 11:50:00	24.1315	24.17984	24.1315	0
2019-08-06 11:55:00	24.1251	24.17126	24.1251	0
2019-08-06 12:00:00	24.1185	24.16204	24.1185	0
2019-08-06 12:05:00	24.112	24.1522	24.112	0
2019-08-06 12:10:00	24.1054	24.14172	24.1054	0
2019-08-06 12:15:00	24.0981	24.13117	24.0981	0
2019-08-06 12:20:00	24.091	24.12332	24.091	0
2019-08-06 12:25:00	24.0781	24.11548	24.0781	0
2019-08-06 12:30:00	24.0777	24.10819	24.0777	0
2019-08-06 12:35:00	24.0641	24.10015	24.0641	0
2019-08-06 12:40:00	24.0706	24.09406	24.0706	0
2019-08-06 12:45:00	24.0978	24.09133	24.0978	0
2019-08-06 12:50:00	24.1449	24.09397	24.1449	0
2019-08-06 12:55:00	24.1717	24.09994	24.1717	0
2019-08-06 13:00:00	24.1852	24.10792	24.1852	0
2019-08-06 13:05:00	24.1913	24.11724	24.1913	0
2019-08-06 13:10:00	24.1983	24.12797	24.1983	0
2019-08-06 13:15:00	24.211	24.14126	24.211	0
2019-08-06 13:20:00	24.2106	24.15455	24.2106	0
2019-08-06 13:25:00	24.223	24.17044	24.223	0
2019-08-06 13:30:00	24.2239	24.18577	24.2239	0
2019-08-06 13:35:00	24.2305	24.19904	24.2305	0
2019-08-06 13:40:00	24.237	24.20825	24.237	0
2019-08-06 13:45:00	24.237	24.21478	24.237	0
2019-08-06 13:50:00	24.2443	24.22069	24.2443	0
2019-08-06 13:55:00	24.2514	24.2267	24.2514	0
2019-08-06 14:00:00	24.251	24.23197	24.251	0
2019-08-06 14:05:00	24.2506	24.23593	24.2506	0
2019-08-06 14:10:00	24.2512	24.23999	24.2512	0
2019-08-06 14:15:00	24.2582	24.24351	24.2582	0
2019-08-06 14:20:00	24.2576	24.24688	24.2576	0
2019-08-06 14:25:00	24.2581	24.24964	24.2581	0
2019-08-06 14:30:00	24.265	24.25244	24.265	0
2019-08-06 14:35:00	24.2652	24.25526	24.2652	0
2019-08-06 14:40:00	24.2646	24.25729	24.2646	0
2019-08-06 14:45:00	24.2649	24.25864	24.2649	0
2019-08-06 14:50:00	24.2643	24.25997	24.2643	0
2019-08-06 14:55:00	24.2647	24.26138	24.2647	0
2019-08-06 15:00:00	24.2644	24.2627	24.2644	0
2019-08-06 15:05:00	24.2648	24.26336	24.2648	0
2019-08-06 15:10:00	24.265	24.2641	24.265	0
2019-08-06 15:15:00	24.2644	24.26473	24.2644	0
2019-08-06 15:20:00	24.2648	24.26471	24.2648	0
2019-08-06 15:25:00	24.2644	24.26463	24.2644	0
2019-08-06 15:30:00	24.2648	24.26465	24.2648	0
2019-08-06 15:35:00	24.2642	24.26458	24.2642	0
2019-08-06 15:40:00	24.2639	24.26454	24.2639	0
2019-08-06 15:45:00	24.2638	24.26445	24.2638	0
2019-08-06 15:50:00	24.2577	24.26378	24.2577	0
2019-08-06 15:55:00	24.2581	24.26311	24.2581	0
2019-08-06 16:00:00	24.2569	24.2623	24.2569	0
2019-08-06 16:05:00	24.2568	24.26154	24.2568	0
2019-08-06 16:10:00	24.2575	24.26081	24.2575	0
2019-08-06 16:15:00	24.2513	24.2595	24.2513	0
2019-08-06 16:20:00	24.2516	24.25818	24.2516	0
2019-08-06 16:25:00	24.2518	24.25694	24.2518	0
2019-08-06 16:30:00	24.2519	24.25574	24.2519	0
2019-08-06 16:35:00	24.252	24.25456	24.252	0
2019-08-06 16:40:00	24.2521	24.254	24.2521	0
2019-08-06 16:45:00	24.2513	24.25332	24.2513	0
2019-08-06 16:50:00	24.2516	24.25279	24.2516	0
2019-08-06 16:55:00	24.2518	24.25229	24.2518	0
2019-08-06 17:00:00	24.2519	24.25173	24.2519	0
2019-08-06 17:05:00	24.252	24.2518	24.252	0
2019-08-06 17:10:00	24.2506	24.2517	24.2506	0
2019-08-06 17:15:00	24.2512	24.25164	24.2512	0
2019-08-06 17:20:00	24.2509	24.25154	24.2509	0
2019-08-06 17:25:00	24.2513	24.25147	24.2513	0
2019-08-06 17:30:00	24.251	24.25136	24.251	0
2019-08-06 17:35:00	24.2441	24.25064	24.2441	0
2019-08-06 17:40:00	24.2446	24.24994	24.2446	0
2019-08-06 17:45:00	24.2516	24.24992	24.2516	0
2019-08-06 17:50:00	24.2511	24.24984	24.2511	0
2019-08-06 17:55:00	24.2448	24.24912	24.2448	0
2019-08-06 18:00:00	24.2511	24.24917	24.2511	0
2019-08-06 18:05:00	24.2507	24.24912	24.2507	0
2019-08-06 18:10:00	24.2445	24.24848	24.2445	0
2019-08-06 18:15:00	24.2449	24.24784	24.2449	0
2019-08-06 18:20:00	24.2443	24.24717	24.2443	0
2019-08-06 18:25:00	24.2439	24.24715	24.2439	0
2019-08-06 18:30:00	24.243	24.24699	24.243	0
2019-08-06 18:35:00	24.2366	24.24549	24.2366	0
2019-08-06 18:40:00	24.2441	24.24479	24.2441	0
2019-08-06 18:45:00	24.2438	24.24469	24.2438	0
2019-08-06 18:50:00	24.2437	24.24395	24.2437	0
2019-08-06 18:55:00	24.2444	24.24332	24.2444	0
2019-08-06 19:00:00	24.2375	24.24262	24.2375	0
2019-08-06 19:05:00	24.2438	24.24251	24.2438	0
2019-08-06 19:10:00	24.2444	24.24252	24.2444	0
2019-08-06 19:15:00	24.244	24.24253	24.244	0
2019-08-06 19:20:00	24.2371	24.24194	24.2371	0
2019-08-06 19:25:00	24.2377	24.24205	24.2377	0
2019-08-06 19:30:00	24.2374	24.24138	24.2374	0
2019-08-06 19:35:00	24.2379	24.24079	24.2379	0
2019-08-06 19:40:00	24.2383	24.24025	24.2383	0
2019-08-06 19:45:00	24.2378	24.23959	24.2378	0
2019-08-06 19:50:00	24.2375	24.23959	24.2375	0
2019-08-06 19:55:00	24.2373	24.23894	24.2373	0
2019-08-06 20:00:00	24.2379	24.23829	24.2379	0
2019-08-06 20:05:00	24.2376	24.23765	24.2376	0
2019-08-06 20:10:00	24.238	24.23774	24.238	0
2019-08-06 20:15:00	24.2383	24.2378	24.2383	0
2019-08-06 20:20:00	24.2385	24.23791	24.2385	0
2019-08-06 20:25:00	24.2386	24.23798	24.2386	0
2019-08-06 20:30:00	24.238	24.23795	24.238	0
2019-08-06 20:35:00	24.2369	24.23786	24.2369	0
2019-08-06 20:40:00	24.2376	24.23787	24.2376	0
2019-08-06 20:45:00	24.2374	24.23788	24.2374	0
2019-08-06 20:50:00	24.2379	24.23788	24.2379	0
2019-08-06 20:55:00	24.2316	24.23728	24.2316	0
2019-08-06 21:00:00	24.2384	24.23732	24.2384	0
2019-08-06 21:05:00	24.2386	24.23735	24.2386	0
2019-08-06 21:10:00	24.2312	24.23662	24.2312	0
2019-08-06 21:15:00	24.2382	24.23658	24.2382	0
2019-08-06 21:20:00	24.2303	24.23581	24.2303	0
2019-08-06 21:25:00	24.231	24.23522	24.231	0
2019-08-06 21:30:00	24.2314	24.2346	24.2314	0
2019-08-06 21:35:00	24.231	24.23396	24.231	0
2019-08-06 21:40:00	24.2248	24.23265	24.2248	0
2019-08-06 21:45:00	24.2317	24.23266	24.2317	0
2019-08-06 21:50:00	24.2318	24.232	24.2318	0
2019-08-06 21:55:00	24.2246	24.2306	24.2246	0
2019-08-06 22:00:00	24.2316	24.23064	24.2316	0
2019-08-06 22:05:00	24.2251	24.22933	24.2251	0
2019-08-06 22:10:00	24.2246	24.22876	24.2246	0
2019-08-06 22:15:00	24.2316	24.22882	24.2316	0
2019-08-06 22:20:00	24.2251	24.22819	24.2251	0
2019-08-06 22:25:00	24.2253	24.22762	24.2253	0
2019-08-06 22:30:00	24.2253	24.22767	24.2253	0
2019-08-06 22:35:00	24.2254	24.22704	24.2254	0
2019-08-06 22:40:00	24.2254	24.2264	24.2254	0
2019-08-06 22:45:00	24.2254	24.22648	24.2254	0
2019-08-06 22:50:00	24.2248	24.2258	24.2248	0
2019-08-06 22:55:00	24.2251	24.2258	24.2251	0
2019-08-06 23:00:00	24.2252	24.22586	24.2252	0
2019-08-06 23:05:00	24.2253	24.22523	24.2253	0
2019-08-06 23:10:00	24.2247	24.22519	24.2247	0
2019-08-06 23:15:00	24.2243	24.22509	24.2243	0
2019-08-06 23:20:00	24.224	24.22496	24.224	0
2019-08-06 23:25:00	24.2239	24.22481	24.2239	0
2019-08-06 23:30:00	24.2244	24.22471	24.2244	0
2019-08-06 23:35:00	24.2242	24.22459	24.2242	0
2019-08-06 23:40:00	24.2246	24.22457	24.2246	0
2019-08-06 23:45:00	24.2235	24.22441	24.2235	0
2019-08-06 23:50:00	24.2242	24.22431	24.2242	0
2019-08-06 23:55:00	24.2247	24.22425	24.2247	0
2019-08-07 00:00:00	24.225	24.22428	24.225	0
2019-08-07 00:05:00	24.2245	24.2243	24.2245	0
2019-08-07 00:10:00	24.2249	24.22439	24.2249	0
2019-08-07 00:15:00	24.2251	24.22451	24.2251	0
2019-08-07 00:20:00	24.2252	24.22459	24.2252	0
2019-08-07 00:25:00	24.2247	24.22464	24.2247	0
2019-08-07 00:30:00	24.225	24.22468	24.225	0
2019-08-07 00:35:00	24.217	24.22403	24.217	0
2019-08-07 00:40:00	24.2237	24.22398	24.2237	0
2019-08-07 00:45:00	24.2243	24.22394	24.2243	0
2019-08-07 00:50:00	24.2233	24.22377	24.2233	0
2019-08-07 00:55:00	24.2241	24.22373	24.2241	0
2019-08-07 01:00:00	24.2239	24.22363	24.2239	0
2019-08-07 01:05:00	24.2178	24.2229	24.2178	0
2019-08-07 01:10:00	24.2234	24.22272	24.2234	0
2019-08-07 01:15:00	24.2175	24.222	24.2175	0
2019-08-07 01:20:00	24.2246	24.22196	24.2246	0
2019-08-07 01:25:00	24.2249	24.22275	24.2249	0
2019-08-07 01:30:00	24.2178	24.22216	24.2178	0
2019-08-07 01:35:00	24.2182	24.22155	24.2182	0
2019-08-07 01:40:00	24.2176	24.22098	24.2176	0
2019-08-07 01:45:00	24.2247	24.22104	24.2247	0
2019-08-07 01:50:00	24.2177	24.22042	24.2177	0
2019-08-07 01:55:00	24.2174	24.22038	24.2174	0
2019-08-07 02:00:00	24.2179	24.21983	24.2179	0
2019-08-07 02:05:00	24.2182	24.2199	24.2182	0
2019-08-07 02:10:00	24.2178	24.21922	24.2178	0
2019-08-07 02:15:00	24.2175	24.21848	24.2175	0
2019-08-07 02:20:00	24.218	24.2185	24.218	0
2019-08-07 02:25:00	24.2168	24.21836	24.2168	0
2019-08-07 02:30:00	24.2175	24.21835	24.2175	0
2019-08-07 02:35:00	24.2107	24.21695	24.2107	0
2019-08-07 02:40:00	24.2179	24.21697	24.2179	0
2019-08-07 02:45:00	24.2176	24.21699	24.2176	0
2019-08-07 02:50:00	24.2107	24.21627	24.2107	0
2019-08-07 02:55:00	24.2104	24.21549	24.2104	0
2019-08-07 03:00:00	24.2177	24.21548	24.2177	0
2019-08-07 03:05:00	24.2181	24.21554	24.2181	0
2019-08-07 03:10:00	24.2184	24.21558	24.2184	0
2019-08-07 03:15:00	24.2179	24.21569	24.2179	0
2019-08-07 03:20:00	24.2115	24.21509	24.2115	0
2019-08-07 03:25:00	24.2111	24.21513	24.2111	0
2019-08-07 03:30:00	24.2108	24.21442	24.2108	0
2019-08-07 03:35:00	24.2107	24.21373	24.2107	0
2019-08-07 03:40:00	24.2112	24.21378	24.2112	0
2019-08-07 03:45:00	24.2115	24.21389	24.2115	0
2019-08-07 03:50:00	24.2111	24.21323	24.2111	0
2019-08-07 03:55:00	24.2107	24.21249	24.2107	0
2019-08-07 04:00:00	24.2179	24.21244	24.2179	0
2019-08-07 04:05:00	24.2174	24.21239	24.2174	0
2019-08-07 04:10:00	24.2173	24.21297	24.2173	0
2019-08-07 04:15:00	24.217	24.21356	24.217	0
2019-08-07 04:20:00	24.2104	24.21352	24.2104	0
2019-08-07 04:25:00	24.2177	24.21422	24.2177	0
2019-08-07 04:30:00	24.2181	24.21491	24.2181	0
2019-08-07 04:35:00	24.2177	24.21553	24.2177	0
2019-08-07 04:40:00	24.2173	24.21615	24.2173	0
2019-08-07 04:45:00	24.2164	24.21672	24.2164	0
2019-08-07 04:50:00	24.2173	24.21666	24.2173	0
2019-08-07 04:55:00	24.2112	24.21604	24.2112	0
2019-08-07 05:00:00	24.2182	24.21613	24.2182	0
2019-08-07 05:05:00	24.2117	24.2156	24.2117	0
2019-08-07 05:10:00	24.2186	24.21642	24.2186	0
2019-08-07 05:15:00	24.2113	24.21578	24.2113	0
2019-08-07 05:20:00	24.2108	24.21505	24.2108	0
2019-08-07 05:25:00	24.2098	24.21426	24.2098	0
2019-08-07 05:30:00	24.21	24.21353	24.21	0
2019-08-07 05:35:00	24.2108	24.21297	24.2108	0
2019-08-07 05:40:00	24.2098	24.21222	24.2098	0
2019-08-07 05:45:00	24.2098	24.21208	24.2098	0
2019-08-07 05:50:00	24.204	24.21066	24.204	0
2019-08-07 05:55:00	24.2037	24.20986	24.2037	0
2019-08-07 06:00:00	24.2044	24.20844	24.2044	0
2019-08-07 06:05:00	24.2108	24.20839	24.2108	0
2019-08-07 06:10:00	24.1979	24.2071	24.1979	0
2019-08-07 06:15:00	24.1641	24.20253	24.1641	0
2019-08-07 06:20:00	24.1846	24.19999	24.1846	0
2019-08-07 06:25:00	24.1983	24.19874	24.1983	0
2019-08-07 06:30:00	24.197	24.19746	24.197	0
2019-08-07 06:35:00	24.197	24.19618	24.197	0
2019-08-07 06:40:00	24.1976	24.19554	24.1976	0
2019-08-07 06:45:00	24.1973	24.1949	24.1973	0
2019-08-07 06:50:00	24.2045	24.19491	24.2045	0
2019-08-07 06:55:00	24.1982	24.19365	24.1982	0
2019-08-07 07:00:00	24.1984	24.1937	24.1984	0
2019-08-07 07:05:00	24.2052	24.19781	24.2052	0
2019-08-07 07:10:00	24.2045	24.1998	24.2045	0
2019-08-07 07:15:00	24.2049	24.20046	24.2049	0
2019-08-07 07:20:00	24.2044	24.2012	24.2044	0
2019-08-07 07:25:00	24.2115	24.20265	24.2115	0
2019-08-07 07:30:00	24.2109	24.20398	24.2109	0
2019-08-07 07:35:00	24.2107	24.20532	24.2107	0
2019-08-07 07:40:00	24.2031	24.20518	24.2031	0
2019-08-07 07:45:00	24.2025	24.20561	24.2025	0
2019-08-07 07:50:00	24.2036	24.20613	24.2036	0
2019-08-07 07:55:00	24.2109	24.2067	24.2109	0
2019-08-07 08:00:00	24.2114	24.20739	24.2114	0
2019-08-07 08:05:00	24.205	24.2074	24.205	0
2019-08-07 08:10:00	24.2118	24.20814	24.2118	0
2019-08-07 08:15:00	24.2119	24.20818	24.2119	0
2019-08-07 08:20:00	24.212	24.20829	24.212	0
2019-08-07 08:25:00	24.2121	24.20843	24.2121	0
2019-08-07 08:30:00	24.2114	24.20926	24.2114	0
2019-08-07 08:35:00	24.2117	24.21018	24.2117	0
2019-08-07 08:40:00	24.2104	24.21086	24.2104	0
2019-08-07 08:45:00	24.2102	24.21079	24.2102	0
2019-08-07 08:50:00	24.2109	24.21074	24.2109	0
2019-08-07 08:55:00	24.2114	24.21138	24.2114	0
2019-08-07 09:00:00	24.2108	24.21128	24.2108	0
2019-08-07 09:05:00	24.2105	24.21114	24.2105	0
2019-08-07 09:10:00	24.223	24.21224	24.223	0
2019-08-07 09:15:00	24.2172	24.21275	24.2172	0
2019-08-07 09:20:00	24.1911	24.21072	24.1911	0
2019-08-07 09:25:00	24.1848	24.20803	24.1848	0
2019-08-07 09:30:00	24.1776	24.20475	24.1776	0
2019-08-07 09:35:00	24.1514	24.19887	24.1514	0
2019-08-07 09:40:00	24.1383	24.19161	24.1383	0
2019-08-07 09:45:00	24.1118	24.18165	24.1118	0
2019-08-07 09:50:00	24.1052	24.17109	24.1052	0
2019-08-07 09:55:00	24.132	24.16324	24.132	0
2019-08-07 10:00:00	24.1387	24.15481	24.1387	0
2019-08-07 10:05:00	24.1521	24.1483	24.1521	0
2019-08-07 10:10:00	24.1573	24.14492	24.1573	0
2019-08-07 10:15:00	24.1645	24.14289	24.1645	0
2019-08-07 10:20:00	24.1515	24.14028	24.1515	0
2019-08-07 10:25:00	24.1784	24.14298	24.1784	0
2019-08-07 10:30:00	24.1986	24.14901	24.1986	0
2019-08-07 10:35:00	24.2112	24.15895	24.2112	0
2019-08-07 10:40:00	24.2249	24.17092	24.2249	0
2019-08-07 10:45:00	24.2251	24.18023	24.2251	0
2019-08-07 10:50:00	24.2646	24.19282	24.2646	0
2019-08-07 10:55:00	24.2641	24.20402	24.2641	0
2019-08-07 11:00:00	24.264	24.21469	24.264	0
2019-08-07 11:05:00	24.2578	24.22402	24.2578	0
2019-08-07 11:10:00	24.2649	24.23536	24.2649	0
2019-08-07 11:15:00	24.2644	24.24396	24.2644	0
2019-08-07 11:20:00	24.2582	24.24992	24.2582	0
2019-08-07 11:25:00	24.2584	24.25464	24.2584	0
2019-08-07 11:30:00	24.2438	24.25653	24.2438	0
2019-08-07 11:35:00	24.2429	24.25831	24.2429	0
2019-08-07 11:40:00	24.2372	24.25557	24.2372	0
2019-08-07 11:45:00	24.2244	24.2516	24.2244	0
2019-08-07 11:50:00	24.2108	24.24628	24.2108	0
2019-08-07 11:55:00	24.2113	24.24163	24.2113	0
2019-08-07 12:00:00	24.1983	24.23497	24.1983	0
2019-08-07 12:05:00	24.1985	24.22838	24.1985	0
2019-08-07 12:10:00	24.2119	24.22375	24.2119	0
2019-08-07 12:15:00	24.2387	24.22178	24.2387	0
2019-08-07 12:20:00	24.2513	24.22253	24.2513	0
2019-08-07 12:25:00	24.2509	24.22333	24.2509	0
2019-08-07 12:30:00	24.2574	24.22535	24.2574	0
2019-08-07 12:35:00	24.2898	24.23189	24.2898	0
2019-08-07 12:40:00	24.3033	24.24114	24.3033	0
2019-08-07 12:45:00	24.3366	24.25367	24.3366	0
2019-08-07 12:50:00	24.3508	24.26892	24.3508	0
2019-08-07 12:55:00	24.3706	24.28613	24.3706	0
2019-08-07 13:00:00	24.3779	24.30273	24.3779	0
2019-08-07 13:05:00	24.3841	24.31727	24.3841	0
2019-08-07 13:10:00	24.3913	24.33127	24.3913	0
2019-08-07 13:15:00	24.3783	24.34401	24.3783	0
2019-08-07 13:20:00	24.3718	24.35545	24.3718	0
2019-08-07 13:25:00	24.3719	24.36366	24.3719	0
2019-08-07 13:30:00	24.3854	24.37187	24.3854	0
2019-08-07 13:35:00	24.4188	24.38009	24.4188	0
2019-08-07 13:40:00	24.4248	24.38749	24.4248	0
2019-08-07 13:45:00	24.4303	24.39346	24.4303	0
2019-08-07 13:50:00	24.4301	24.39868	24.4301	0
2019-08-07 13:55:00	24.4375	24.40402	24.4375	0
2019-08-07 14:00:00	24.4366	24.40855	24.4366	0
2019-08-07 14:05:00	24.4359	24.41431	24.4359	0
2019-08-07 14:10:00	24.4297	24.4201	24.4297	0
2019-08-07 14:15:00	24.4306	24.42597	24.4306	0
2019-08-07 14:20:00	24.4312	24.43055	24.4312	0
2019-08-07 14:25:00	24.4242	24.43109	24.4242	0
2019-08-07 14:30:00	24.424	24.43101	24.424	0
2019-08-07 14:35:00	24.4238	24.43036	24.4238	0
2019-08-07 14:40:00	24.4236	24.42971	24.4236	0
2019-08-07 14:45:00	24.4228	24.42824	24.4228	0
2019-08-07 14:50:00	24.4238	24.42696	24.4238	0
2019-08-07 14:55:00	24.4178	24.42515	24.4178	0
2019-08-07 15:00:00	24.4175	24.42393	24.4175	0
2019-08-07 15:05:00	24.4105	24.42192	24.4105	0
2019-08-07 15:10:00	24.4163	24.42043	24.4163	0
2019-08-07 15:15:00	24.4091	24.41892	24.4091	0
2019-08-07 15:20:00	24.4096	24.41748	24.4096	0
2019-08-07 15:25:00	24.4097	24.41607	24.4097	0
2019-08-07 15:30:00	24.4033	24.41404	24.4033	0
2019-08-07 15:35:00	24.4041	24.41217	24.4041	0
2019-08-07 15:40:00	24.404	24.41019	24.404	0
2019-08-07 15:45:00	24.3979	24.4082	24.3979	0
2019-08-07 15:50:00	24.3982	24.40627	24.3982	0
2019-08-07 15:55:00	24.3976	24.40498	24.3976	0
2019-08-07 16:00:00	24.3981	24.40316	24.3981	0
2019-08-07 16:05:00	24.3975	24.402	24.3975	0
2019-08-07 16:10:00	24.3905	24.40009	24.3905	0
2019-08-07 16:15:00	24.3837	24.39749	24.3837	0
2019-08-07 16:20:00	24.3843	24.39559	24.3843	0
2019-08-07 16:25:00	24.3839	24.39357	24.3839	0
2019-08-07 16:30:00	24.3845	24.39162	24.3845	0
2019-08-07 16:35:00	24.3774	24.38957	24.3774	0
2019-08-07 16:40:00	24.3773	24.38748	24.3773	0
2019-08-07 16:45:00	24.377	24.38542	24.377	0
2019-08-07 16:50:00	24.377	24.38331	24.377	0
2019-08-07 16:55:00	24.371	24.38066	24.371	0
2019-08-07 17:00:00	24.3708	24.37869	24.3708	0
2019-08-07 17:05:00	24.3713	24.37745	24.3713	0
2019-08-07 17:10:00	24.371	24.37612	24.371	0
2019-08-07 17:15:00	24.3647	24.3742	24.3647	0
2019-08-07 17:20:00	24.371	24.37285	24.371	0
2019-08-07 17:25:00	24.3648	24.37159	24.3648	0
2019-08-07 17:30:00	24.3584	24.3697	24.3584	0
2019-08-07 17:35:00	24.3585	24.36785	24.3585	0
2019-08-07 17:40:00	24.3587	24.36602	24.3587	0
2019-08-07 17:45:00	24.3587	24.36479	24.3587	0
2019-08-07 17:50:00	24.3588	24.36359	24.3588	0
2019-08-07 17:55:00	24.3581	24.36227	24.3581	0
2019-08-07 18:00:00	24.3584	24.36101	24.3584	0
2019-08-07 18:05:00	24.3519	24.35973	24.3519	0
2019-08-07 18:10:00	24.3513	24.35776	24.3513	0
2019-08-07 18:15:00	24.3516	24.35644	24.3516	0
2019-08-07 18:20:00	24.3518	24.35578	24.3518	0
2019-08-07 18:25:00	24.352	24.35513	24.352	0
2019-08-07 18:30:00	24.352	24.35446	24.352	0
2019-08-07 18:35:00	24.3521	24.3538	24.3521	0
2019-08-07 18:40:00	24.3521	24.35313	24.3521	0
2019-08-07 18:45:00	24.3455	24.35187	24.3455	0
2019-08-07 18:50:00	24.3455	24.35058	24.3455	0
2019-08-07 18:55:00	24.3455	24.34994	24.3455	0
2019-08-07 19:00:00	24.3455	24.34936	24.3455	0
2019-08-07 19:05:00	24.3455	24.34875	24.3455	0
2019-08-07 19:10:00	24.344	24.34797	24.344	0
2019-08-07 19:15:00	24.3379	24.34656	24.3379	0
2019-08-07 19:20:00	24.3382	24.34518	24.3382	0
2019-08-07 19:25:00	24.3445	24.34442	24.3445	0
2019-08-07 19:30:00	24.3382	24.34303	24.3382	0
2019-08-07 19:35:00	24.3384	24.34232	24.3384	0
2019-08-07 19:40:00	24.3378	24.34155	24.3378	0
2019-08-07 19:45:00	24.3315	24.34015	24.3315	0
2019-08-07 19:50:00	24.3311	24.33871	24.3311	0
2019-08-07 19:55:00	24.3307	24.33723	24.3307	0
2019-08-07 20:00:00	24.3306	24.33589	24.3306	0
2019-08-07 20:05:00	24.3372	24.33582	24.3372	0
2019-08-07 20:10:00	24.3305	24.33505	24.3305	0
2019-08-07 20:15:00	24.3304	24.33364	24.3304	0
2019-08-07 20:20:00	24.3302	24.33284	24.3302	0
2019-08-07 20:25:00	24.3309	24.33209	24.3309	0
2019-08-07 20:30:00	24.3307	24.33138	24.3307	0
2019-08-07 20:35:00	24.3306	24.33129	24.3306	0
2019-08-07 20:40:00	24.3305	24.33123	24.3305	0
2019-08-07 20:45:00	24.3311	24.33127	24.3311	0
2019-08-07 20:50:00	24.33	24.33121	24.33	0
2019-08-07 20:55:00	24.3308	24.33057	24.3308	0
2019-08-07 21:00:00	24.3313	24.33065	24.3313	0
2019-08-07 21:05:00	24.3316	24.33077	24.3316	0
2019-08-07 21:10:00	24.3303	24.33078	24.3303	0
2019-08-07 21:15:00	24.331	24.33079	24.331	0
2019-08-07 21:20:00	24.3248	24.3302	24.3248	0
2019-08-07 21:25:00	24.3236	24.3295	24.3236	0
2019-08-07 21:30:00	24.3243	24.32888	24.3243	0
2019-08-07 21:35:00	24.3239	24.32816	24.3239	0
2019-08-07 21:40:00	24.3178	24.32694	24.3178	0
2019-08-07 21:45:00	24.3174	24.3256	24.3174	0
2019-08-07 21:50:00	24.3172	24.32419	24.3172	0
2019-08-07 21:55:00	24.3178	24.32281	24.3178	0
2019-08-07 22:00:00	24.3175	24.32153	24.3175	0
2019-08-07 22:05:00	24.3174	24.32017	24.3174	0
2019-08-07 22:10:00	24.3171	24.3194	24.3171	0
2019-08-07 22:15:00	24.3171	24.31875	24.3171	0
2019-08-07 22:20:00	24.3177	24.31809	24.3177	0
2019-08-07 22:25:00	24.3108	24.31678	24.3108	0
2019-08-07 22:30:00	24.3113	24.31613	24.3113	0
2019-08-07 22:35:00	24.3116	24.31555	24.3116	0
2019-08-07 22:40:00	24.3104	24.31487	24.3104	0
2019-08-07 22:45:00	24.311	24.31419	24.311	0
2019-08-07 22:50:00	24.3114	24.31358	24.3114	0
2019-08-07 22:55:00	24.3117	24.31301	24.3117	0
2019-08-07 23:00:00	24.3112	24.31242	24.3112	0
2019-08-07 23:05:00	24.3049	24.3112	24.3049	0
2019-08-07 23:10:00	24.3051	24.30994	24.3051	0
2019-08-07 23:15:00	24.3044	24.3093	24.3044	0
2019-08-07 23:20:00	24.3048	24.30865	24.3048	0
2019-08-07 23:25:00	24.3043	24.30792	24.3043	0
2019-08-07 23:30:00	24.3047	24.30735	24.3047	0
2019-08-07 23:35:00	24.3043	24.30668	24.3043	0
2019-08-07 23:40:00	24.3048	24.30602	24.3048	0
2019-08-07 23:45:00	24.305	24.30535	24.305	0
2019-08-07 23:50:00	24.3052	24.30475	24.3052	0
2019-08-07 23:55:00	24.3047	24.30473	24.3047	0
2019-08-08 00:00:00	24.2975	24.30397	24.2975	0
2019-08-08 00:05:00	24.3038	24.30391	24.3038	0
2019-08-08 00:10:00	24.3044	24.30387	24.3044	0
2019-08-08 00:15:00	24.3048	24.30392	24.3048	0
2019-08-08 00:20:00	24.3051	24.30396	24.3051	0
2019-08-08 00:25:00	24.2986	24.30339	24.2986	0
2019-08-08 00:30:00	24.3045	24.30336	24.3045	0
2019-08-08 00:35:00	24.3041	24.30327	24.3041	0
2019-08-08 00:40:00	24.2971	24.30246	24.2971	0
2019-08-08 00:45:00	24.2963	24.30162	24.2963	0
2019-08-08 00:50:00	24.2964	24.30151	24.2964	0
2019-08-08 00:55:00	24.2965	24.30078	24.2965	0
2019-08-08 01:00:00	24.2973	24.30007	24.2973	0
2019-08-08 01:05:00	24.297	24.29929	24.297	0
2019-08-08 01:10:00	24.2904	24.29782	24.2904	0
2019-08-08 01:15:00	24.2977	24.29773	24.2977	0
2019-08-08 01:20:00	24.2981	24.29709	24.2981	0
2019-08-08 01:25:00	24.2984	24.29652	24.2984	0
2019-08-08 01:30:00	24.2919	24.296	24.2919	0
2019-08-08 01:35:00	24.292	24.29557	24.292	0
2019-08-08 01:40:00	24.2906	24.29499	24.2906	0
2019-08-08 01:45:00	24.2912	24.29446	24.2912	0
2019-08-08 01:50:00	24.2915	24.29388	24.2915	0
2019-08-08 01:55:00	24.2911	24.29329	24.2911	0
2019-08-08 02:00:00	24.2915	24.2934	24.2915	0
2019-08-08 02:05:00	24.2903	24.29266	24.2903	0
2019-08-08 02:10:00	24.2901	24.29186	24.2901	0
2019-08-08 02:15:00	24.2901	24.29103	24.2901	0
2019-08-08 02:20:00	24.2894	24.29078	24.2894	0
2019-08-08 02:25:00	24.2904	24.29062	24.2904	0
2019-08-08 02:30:00	24.291	24.29066	24.291	0
2019-08-08 02:35:00	24.2914	24.29068	24.2914	0
2019-08-08 02:40:00	24.2842	24.28995	24.2842	0
2019-08-08 02:45:00	24.2913	24.28997	24.2913	0
2019-08-08 02:50:00	24.2842	24.28924	24.2842	0
2019-08-08 02:55:00	24.2913	24.28934	24.2913	0
2019-08-08 03:00:00	24.291	24.28943	24.291	0
2019-08-08 03:05:00	24.2841	24.28883	24.2841	0
2019-08-08 03:10:00	24.2846	24.28835	24.2846	0
2019-08-08 03:15:00	24.2849	24.2878	24.2849	0
2019-08-08 03:20:00	24.2845	24.28715	24.2845	0
2019-08-08 03:25:00	24.2842	24.28643	24.2842	0
2019-08-08 03:30:00	24.2765	24.28566	24.2765	0
2019-08-08 03:35:00	24.2834	24.28487	24.2834	0
2019-08-08 03:40:00	24.2775	24.2842	24.2775	0
2019-08-08 03:45:00	24.278	24.28287	24.278	0
2019-08-08 03:50:00	24.2776	24.28153	24.2776	0
2019-08-08 03:55:00	24.2774	24.28086	24.2774	0
2019-08-08 04:00:00	24.2773	24.28013	24.2773	0
2019-08-08 04:05:00	24.2778	24.27942	24.2778	0
2019-08-08 04:10:00	24.2782	24.27879	24.2782	0
2019-08-08 04:15:00	24.2778	24.27815	24.2778	0
2019-08-08 04:20:00	24.2715	24.27765	24.2715	0
2019-08-08 04:25:00	24.2717	24.27648	24.2717	0
2019-08-08 04:30:00	24.2719	24.27592	24.2719	0
2019-08-08 04:35:00	24.272	24.27532	24.272	0
2019-08-08 04:40:00	24.2706	24.27462	24.2706	0
2019-08-08 04:45:00	24.2712	24.274	24.2712	0
2019-08-08 04:50:00	24.2701	24.27328	24.2701	0
2019-08-08 04:55:00	24.2702	24.27252	24.2702	0
2019-08-08 05:00:00	24.2642	24.27112	24.2642	0
2019-08-08 05:05:00	24.264	24.26974	24.264	0
2019-08-08 05:10:00	24.2639	24.26898	24.2639	0
2019-08-08 05:15:00	24.2645	24.26826	24.2645	0
2019-08-08 05:20:00	24.2642	24.26749	24.2642	0
2019-08-08 05:25:00	24.258	24.26609	24.258	0
2019-08-08 05:30:00	24.2583	24.26486	24.2583	0
2019-08-08 05:35:00	24.251	24.26284	24.251	0
2019-08-08 05:40:00	24.2506	24.26089	24.2506	0
2019-08-08 05:45:00	24.2505	24.25892	24.2505	0
2019-08-08 05:50:00	24.2378	24.25628	24.2378	0
2019-08-08 05:55:00	24.1908	24.24896	24.1908	0
2019-08-08 06:00:00	24.218	24.24437	24.218	0
2019-08-08 06:05:00	24.231	24.24102	24.231	0
2019-08-08 06:10:00	24.2114	24.23574	24.2114	0
2019-08-08 06:15:00	24.1842	24.22836	24.1842	0
2019-08-08 06:20:00	24.1638	24.21891	24.1638	0
2019-08-08 06:25:00	24.1436	24.20817	24.1436	0
2019-08-08 06:30:00	24.1309	24.1962	24.1309	0
2019-08-08 06:35:00	24.1039	24.18154	24.1039	0
2019-08-08 06:40:00	24.1237	24.17013	24.1237	0
2019-08-08 06:45:00	24.1635	24.1674	24.1635	0
2019-08-08 06:50:00	24.1834	24.16394	24.1834	0
2019-08-08 06:55:00	24.1902	24.15986	24.1902	0
2019-08-08 07:00:00	24.1961	24.15833	24.1961	0
2019-08-08 07:05:00	24.1971	24.15962	24.1971	0
2019-08-08 07:10:00	24.2102	24.16426	24.2102	0
2019-08-08 07:15:00	24.2103	24.17093	24.2103	0
2019-08-08 07:20:00	24.2235	24.18019	24.2235	0
2019-08-08 07:25:00	24.2301	24.19281	24.2301	0
2019-08-08 07:30:00	24.2375	24.20419	24.2375	0
2019-08-08 07:35:00	24.2446	24.2123	24.2446	0
2019-08-08 07:40:00	24.251	24.21906	24.251	0
2019-08-08 07:45:00	24.2372	24.22376	24.2372	0
2019-08-08 07:50:00	24.1964	24.22379	24.1964	0
2019-08-08 07:55:00	24.1831	24.22239	24.1831	0
2019-08-08 08:00:00	24.1639	24.21776	24.1639	0
2019-08-08 08:05:00	24.143	24.21103	24.143	0
2019-08-08 08:10:00	24.1239	24.20107	24.1239	0
2019-08-08 08:15:00	24.1645	24.19451	24.1645	0
2019-08-08 08:20:00	24.1982	24.19058	24.1982	0
2019-08-08 08:25:00	24.1911	24.18523	24.1911	0
2019-08-08 08:30:00	24.1634	24.17647	24.1634	0
2019-08-08 08:35:00	24.1635	24.1691	24.1635	0
2019-08-08 08:40:00	24.1694	24.1664	24.1694	0
2019-08-08 08:45:00	24.1571	24.1638	24.1571	0
2019-08-08 08:50:00	24.1443	24.16184	24.1443	0
2019-08-08 08:55:00	24.1314	24.16068	24.1314	0
2019-08-08 09:00:00	24.111	24.15939	24.111	0
2019-08-08 09:05:00	24.0781	24.15075	24.0781	0
2019-08-08 09:10:00	24.051	24.13603	24.051	0
2019-08-08 09:15:00	24.0314	24.12006	24.0314	0
2019-08-08 09:20:00	24.0909	24.11281	24.0909	0
2019-08-08 09:25:00	24.1172	24.10818	24.1172	0
2019-08-08 09:30:00	24.0711	24.09835	24.0711	0
2019-08-08 09:35:00	24.0108	24.08372	24.0108	0
2019-08-08 09:40:00	23.9705	24.06634	23.9705	0
2019-08-08 09:45:00	23.9504	24.04824	23.9504	0
2019-08-08 09:50:00	23.931	24.03024	23.931	0
2019-08-08 09:55:00	23.9106	24.01349	23.9106	0
2019-08-08 10:00:00	23.8972	23.99811	23.8972	0
2019-08-08 10:05:00	23.8844	23.98341	23.8844	0
2019-08-08 10:10:00	23.87	23.96132	23.87	0
2019-08-08 10:15:00	23.8574	23.93534	23.8574	0
2019-08-08 10:20:00	23.8245	23.91068	23.8245	0
2019-08-08 10:25:00	23.8115	23.89075	23.8115	0
2019-08-08 10:30:00	23.7984	23.87354	23.7984	0
2019-08-08 10:35:00	23.7985	23.85835	23.7985	0
2019-08-08 10:40:00	23.8186	23.84711	23.8186	0
2019-08-08 10:45:00	23.8186	23.83791	23.8186	0
2019-08-08 10:50:00	23.8187	23.83006	23.8187	0
2019-08-08 10:55:00	23.8179	23.82341	23.8179	0
2019-08-08 11:00:00	23.8182	23.81823	23.8182	0
2019-08-08 11:05:00	23.7978	23.81227	23.7978	0
2019-08-08 11:10:00	23.804	23.81022	23.804	0
2019-08-08 11:15:00	23.8045	23.80952	23.8045	0
2019-08-08 11:20:00	23.8507	23.81475	23.8507	0
2019-08-08 11:25:00	23.8837	23.82327	23.8837	0
2019-08-08 11:30:00	23.9169	23.8331	23.9169	0
2019-08-08 11:35:00	23.9376	23.845	23.9376	0
2019-08-08 11:40:00	23.9572	23.85885	23.9572	0
2019-08-08 11:45:00	23.957	23.87276	23.957	0
2019-08-08 11:50:00	23.9709	23.88803	23.9709	0
2019-08-08 11:55:00	24.004	23.90865	24.004	0
2019-08-08 12:00:00	24.0173	23.92998	24.0173	0
2019-08-08 12:05:00	24.0378	23.95331	24.0378	0
2019-08-08 12:10:00	24.0515	23.97339	24.0515	0
2019-08-08 12:15:00	24.0584	23.99086	24.0584	0
2019-08-08 12:20:00	24.0652	24.00569	24.0652	0
2019-08-08 12:25:00	24.0713	24.01906	24.0713	0
2019-08-08 12:30:00	24.0775	24.03109	24.0775	0
2019-08-08 12:35:00	24.0765	24.04304	24.0765	0
2019-08-08 12:40:00	24.0765	24.0536	24.0765	0
2019-08-08 12:45:00	24.0892	24.06212	24.0892	0
2019-08-08 12:50:00	24.0903	24.06942	24.0903	0
2019-08-08 12:55:00	24.097	24.07534	24.097	0
2019-08-08 13:00:00	24.1043	24.08062	24.1043	0
2019-08-08 13:05:00	24.1114	24.08592	24.1114	0
2019-08-08 13:10:00	24.1043	24.08983	24.1043	0
2019-08-08 13:15:00	24.1047	24.09317	24.1047	0
2019-08-08 13:20:00	24.105	24.09592	24.105	0
2019-08-08 13:25:00	24.1178	24.10005	24.1178	0
2019-08-08 13:30:00	24.1182	24.10422	24.1182	0
2019-08-08 13:35:00	24.1176	24.10706	24.1176	0
2019-08-08 13:40:00	24.1247	24.1105	24.1247	0
2019-08-08 13:45:00	24.1442	24.11522	24.1442	0
2019-08-08 13:50:00	24.1905	24.12384	24.1905	0
2019-08-08 13:55:00	24.2111	24.13381	24.2111	0
2019-08-08 14:00:00	24.2248	24.14586	24.2248	0
2019-08-08 14:05:00	24.2251	24.1579	24.2251	0
2019-08-08 14:10:00	24.2319	24.17059	24.2319	0
2019-08-08 14:15:00	24.2386	24.18267	24.2386	0
2019-08-08 14:20:00	24.2454	24.19539	24.2454	0
2019-08-08 14:25:00	24.2506	24.20869	24.2506	0
2019-08-08 14:30:00	24.2512	24.22134	24.2512	0
2019-08-08 14:35:00	24.2582	24.23274	24.2582	0
2019-08-08 14:40:00	24.2645	24.24014	24.2645	0
2019-08-08 14:45:00	24.2648	24.24551	24.2648	0
2019-08-08 14:50:00	24.2644	24.24947	24.2644	0
2019-08-08 14:55:00	24.2708	24.25404	24.2708	0
2019-08-08 15:00:00	24.2713	24.25798	24.2713	0
2019-08-08 15:05:00	24.271	24.26122	24.271	0
2019-08-08 15:10:00	24.2774	24.26442	24.2774	0
2019-08-08 15:15:00	24.2773	24.26709	24.2773	0
2019-08-08 15:20:00	24.277	24.26967	24.277	0
2019-08-08 15:25:00	24.277	24.27155	24.277	0
2019-08-08 15:30:00	24.277	24.2728	24.277	0
2019-08-08 15:35:00	24.2777	24.27409	24.2777	0
2019-08-08 15:40:00	24.2781	24.27546	24.2781	0
2019-08-08 15:45:00	24.285	24.27688	24.285	0
2019-08-08 15:50:00	24.2785	24.2776	24.2785	0
2019-08-08 15:55:00	24.2847	24.27897	24.2847	0
2019-08-08 16:00:00	24.285	24.27973	24.285	0
2019-08-08 16:05:00	24.2851	24.28051	24.2851	0
2019-08-08 16:10:00	24.2846	24.28127	24.2846	0
2019-08-08 16:15:00	24.2849	24.28206	24.2849	0
2019-08-08 16:20:00	24.2837	24.28273	24.2837	0
2019-08-08 16:25:00	24.291	24.28406	24.291	0
2019-08-08 16:30:00	24.2914	24.28539	24.2914	0
2019-08-08 16:35:00	24.285	24.28539	24.285	0
2019-08-08 16:40:00	24.2852	24.28606	24.2852	0
2019-08-08 16:45:00	24.2845	24.28604	24.2845	0
2019-08-08 16:50:00	24.2834	24.28588	24.2834	0
2019-08-08 16:55:00	24.2835	24.28572	24.2835	0
2019-08-08 17:00:00	24.2836	24.28562	24.2836	0
2019-08-08 17:05:00	24.2836	24.28549	24.2836	0
2019-08-08 17:10:00	24.2843	24.28555	24.2843	0
2019-08-08 17:15:00	24.2847	24.28492	24.2847	0
2019-08-08 17:20:00	24.2909	24.28487	24.2909	0
2019-08-08 17:25:00	24.2847	24.28484	24.2847	0
2019-08-08 17:30:00	24.285	24.28482	24.285	0
2019-08-08 17:35:00	24.2785	24.28422	24.2785	0
2019-08-08 17:40:00	24.2845	24.28433	24.2845	0
2019-08-08 17:45:00	24.2842	24.2844	24.2842	0
2019-08-08 17:50:00	24.2839	24.28443	24.2839	0
2019-08-08 17:55:00	24.2836	24.28443	24.2836	0
2019-08-08 18:00:00	24.2828	24.28428	24.2828	0
2019-08-08 18:05:00	24.2831	24.28412	24.2831	0
2019-08-08 18:10:00	24.284	24.28343	24.284	0
2019-08-08 18:15:00	24.2845	24.28341	24.2845	0
2019-08-08 18:20:00	24.2849	24.2834	24.2849	0
2019-08-08 18:25:00	24.2845	24.284	24.2845	0
2019-08-08 18:30:00	24.2842	24.28397	24.2842	0
2019-08-08 18:35:00	24.2839	24.28394	24.2839	0
2019-08-08 18:40:00	24.2844	24.28399	24.2844	0
2019-08-08 18:45:00	24.2767	24.2833	24.2767	0
2019-08-08 18:50:00	24.2775	24.28277	24.2775	0
2019-08-08 18:55:00	24.2779	24.28225	24.2779	0
2019-08-08 19:00:00	24.2775	24.2816	24.2775	0
2019-08-08 19:05:00	24.2846	24.28161	24.2846	0
2019-08-08 19:10:00	24.2776	24.28088	24.2776	0
2019-08-08 19:15:00	24.2774	24.28017	24.2774	0
2019-08-08 19:20:00	24.2846	24.28021	24.2846	0
2019-08-08 19:25:00	24.2776	24.27958	24.2776	0
2019-08-08 19:30:00	24.278	24.27894	24.278	0
2019-08-08 19:35:00	24.2775	24.27902	24.2775	0
2019-08-08 19:40:00	24.278	24.27907	24.278	0
2019-08-08 19:45:00	24.2775	24.27903	24.2775	0
2019-08-08 19:50:00	24.2773	24.27901	24.2773	0
2019-08-08 19:55:00	24.277	24.27825	24.277	0
2019-08-08 20:00:00	24.2769	24.27818	24.2769	0
2019-08-08 20:05:00	24.2776	24.2782	24.2776	0
2019-08-08 20:10:00	24.2774	24.27748	24.2774	0
2019-08-08 20:15:00	24.2771	24.27743	24.2771	0
2019-08-08 20:20:00	24.2763	24.27726	24.2763	0
2019-08-08 20:25:00	24.2764	24.27715	24.2764	0
2019-08-08 20:30:00	24.2758	24.27693	24.2758	0
2019-08-08 20:35:00	24.2761	24.27679	24.2761	0
2019-08-08 20:40:00	24.2698	24.27604	24.2698	0
2019-08-08 20:45:00	24.2773	24.27607	24.2773	0
2019-08-08 20:50:00	24.2704	24.27542	24.2704	0
2019-08-08 20:55:00	24.271	24.27476	24.271	0
2019-08-08 21:00:00	24.27	24.27402	24.27	0
2019-08-08 21:05:00	24.2708	24.27339	24.2708	0
2019-08-08 21:10:00	24.2713	24.27289	24.2713	0
2019-08-08 21:15:00	24.2709	24.27234	24.2709	0
2019-08-08 21:20:00	24.2714	24.2719	24.2714	0
2019-08-08 21:25:00	24.265	24.27079	24.265	0
2019-08-08 21:30:00	24.2645	24.27026	24.2645	0
2019-08-08 21:35:00	24.2649	24.26902	24.2649	0
2019-08-08 21:40:00	24.2645	24.26843	24.2645	0
2019-08-08 21:45:00	24.2642	24.26775	24.2642	0
2019-08-08 21:50:00	24.2632	24.26707	24.2632	0
2019-08-08 21:55:00	24.2632	24.26631	24.2632	0
2019-08-08 22:00:00	24.264	24.26558	24.264	0
2019-08-08 22:05:00	24.2646	24.26495	24.2646	0
2019-08-08 22:10:00	24.2649	24.2643	24.2649	0
2019-08-08 22:15:00	24.2651	24.26431	24.2651	0
2019-08-08 22:20:00	24.2578	24.26364	24.2578	0
2019-08-08 22:25:00	24.2648	24.26363	24.2648	0
2019-08-08 22:30:00	24.2644	24.26362	24.2644	0
2019-08-08 22:35:00	24.2641	24.26361	24.2641	0
2019-08-08 22:40:00	24.2638	24.26367	24.2638	0
2019-08-08 22:45:00	24.257	24.26305	24.257	0
2019-08-08 22:50:00	24.2576	24.26241	24.2576	0
2019-08-08 22:55:00	24.2581	24.26176	24.2581	0
2019-08-08 23:00:00	24.265	24.26177	24.265	0
2019-08-08 23:05:00	24.2585	24.26111	24.2585	0
2019-08-08 23:10:00	24.2519	24.26052	24.2519	0
2019-08-08 23:15:00	24.252	24.25924	24.252	0
2019-08-08 23:20:00	24.2587	24.25867	24.2587	0
2019-08-08 23:25:00	24.2521	24.25747	24.2521	0
2019-08-08 23:30:00	24.2588	24.25697	24.2588	0
2019-08-08 23:35:00	24.2588	24.25715	24.2588	0
2019-08-08 23:40:00	24.2521	24.2566	24.2521	0
2019-08-08 23:45:00	24.2521	24.256	24.2521	0
2019-08-08 23:50:00	24.2588	24.25538	24.2588	0
2019-08-08 23:55:00	24.2521	24.25474	24.2521	0
2019-08-09 00:00:00	24.2507	24.25462	24.2507	0
2019-08-09 00:05:00	24.2504	24.25446	24.2504	0
2019-08-09 00:10:00	24.2504	24.25363	24.2504	0
2019-08-09 00:15:00	24.251	24.25352	24.251	0
2019-08-09 00:20:00	24.2514	24.25278	24.2514	0
2019-08-09 00:25:00	24.2502	24.25192	24.2502	0
2019-08-09 00:30:00	24.2503	24.25174	24.2503	0
2019-08-09 00:35:00	24.251	24.25163	24.251	0
2019-08-09 00:40:00	24.2506	24.25081	24.2506	0
2019-08-09 00:45:00	24.2503	24.25063	24.2503	0
2019-08-09 00:50:00	24.2503	24.25059	24.2503	0
2019-08-09 00:55:00	24.2503	24.25058	24.2503	0
2019-08-09 01:00:00	24.251	24.25064	24.251	0
2019-08-09 01:05:00	24.2439	24.24993	24.2439	0
2019-08-09 01:10:00	24.2512	24.24991	24.2512	0
2019-08-09 01:15:00	24.2442	24.24931	24.2442	0
2019-08-09 01:20:00	24.244	24.24868	24.244	0
2019-08-09 01:25:00	24.2512	24.2487	24.2512	0
2019-08-09 01:30:00	24.2449	24.24813	24.2449	0
2019-08-09 01:35:00	24.2443	24.24753	24.2443	0
2019-08-09 01:40:00	24.2441	24.24691	24.2441	0
2019-08-09 01:45:00	24.2431	24.24619	24.2431	0
2019-08-09 01:50:00	24.2433	24.24542	24.2433	0
2019-08-09 01:55:00	24.2441	24.24544	24.2441	0
2019-08-09 02:00:00	24.2432	24.24464	24.2432	0
2019-08-09 02:05:00	24.2432	24.24454	24.2432	0
2019-08-09 02:10:00	24.244	24.24454	24.244	0
2019-08-09 02:15:00	24.2445	24.24387	24.2445	0
2019-08-09 02:20:00	24.2382	24.2432	24.2382	0
2019-08-09 02:25:00	24.2451	24.24328	24.2451	0
2019-08-09 02:30:00	24.2379	24.24266	24.2379	0
2019-08-09 02:35:00	24.2374	24.24209	24.2374	0
2019-08-09 02:40:00	24.2379	24.24155	24.2379	0
2019-08-09 02:45:00	24.2382	24.24096	24.2382	0
2019-08-09 02:50:00	24.2385	24.24049	24.2385	0
2019-08-09 02:55:00	24.2386	24.24003	24.2386	0
2019-08-09 03:00:00	24.238	24.23943	24.238	0
2019-08-09 03:05:00	24.2375	24.23873	24.2375	0
2019-08-09 03:10:00	24.2307	24.23798	24.2307	0
2019-08-09 03:15:00	24.2304	24.23651	24.2304	0
2019-08-09 03:20:00	24.2302	24.23574	24.2302	0
2019-08-09 03:25:00	24.2309	24.23509	24.2309	0
2019-08-09 03:30:00	24.2307	24.23437	24.2307	0
2019-08-09 03:35:00	24.2304	24.23359	24.2304	0
2019-08-09 03:40:00	24.231	24.23284	24.231	0
2019-08-09 03:45:00	24.23	24.23198	24.23	0
2019-08-09 03:50:00	24.2301	24.23119	24.2301	0
2019-08-09 03:55:00	24.2302	24.23046	24.2302	0
2019-08-09 04:00:00	24.2242	24.22981	24.2242	0
2019-08-09 04:05:00	24.2239	24.22916	24.2239	0
2019-08-09 04:10:00	24.2245	24.22859	24.2245	0
2019-08-09 04:15:00	24.2248	24.22798	24.2248	0
2019-08-09 04:20:00	24.2251	24.22742	24.2251	0
2019-08-09 04:25:00	24.2244	24.22682	24.2244	0
2019-08-09 04:30:00	24.2248	24.2262	24.2248	0
2019-08-09 04:35:00	24.225	24.2257	24.225	0
2019-08-09 04:40:00	24.2244	24.22513	24.2244	0
2019-08-09 04:45:00	24.2241	24.22452	24.2241	0
2019-08-09 04:50:00	24.2173	24.22383	24.2173	0
2019-08-09 04:55:00	24.2245	24.22389	24.2245	0
2019-08-09 05:00:00	24.2234	24.22378	24.2234	0
2019-08-09 05:05:00	24.2235	24.22365	24.2235	0
2019-08-09 05:10:00	24.2242	24.22356	24.2242	0
2019-08-09 05:15:00	24.2247	24.22359	24.2247	0
2019-08-09 05:20:00	24.2242	24.22353	24.2242	0
2019-08-09 05:25:00	24.224	24.22343	24.224	0
2019-08-09 05:30:00	24.217	24.22269	24.217	0
2019-08-09 05:35:00	24.2177	24.22205	24.2177	0
2019-08-09 05:40:00	24.2174	24.22206	24.2174	0
2019-08-09 05:45:00	24.2113	24.22074	24.2113	0
2019-08-09 05:50:00	24.1709	24.21549	24.1709	0
2019-08-09 05:55:00	24.1113	24.20427	24.1113	0
2019-08-09 06:00:00	24.051	24.18695	24.051	0
2019-08-09 06:05:00	24.018	24.16628	24.018	0
2019-08-09 06:10:00	23.9783	24.14169	23.9783	0
2019-08-09 06:15:00	23.9512	24.11441	23.9512	0
2019-08-09 06:20:00	23.9182	24.08453	23.9182	0
2019-08-09 06:25:00	23.8777	24.05053	23.8777	0
2019-08-09 06:30:00	23.8508	24.01387	23.8508	0
2019-08-09 06:35:00	23.8446	23.9772	23.8446	0
2019-08-09 06:40:00	23.8115	23.94126	23.8115	0
2019-08-09 06:45:00	23.7784	23.90797	23.7784	0
2019-08-09 06:50:00	23.7579	23.87866	23.7579	0
2019-08-09 06:55:00	23.7315	23.85001	23.7315	0
2019-08-09 07:00:00	23.7176	23.82394	23.7176	0
2019-08-09 07:05:00	23.7046	23.79928	23.7046	0
2019-08-09 07:10:00	23.7108	23.77854	23.7108	0
2019-08-09 07:15:00	23.6912	23.75989	23.6912	0
2019-08-09 07:20:00	23.6849	23.7433	23.6849	0
2019-08-09 07:25:00	23.6709	23.72593	23.6709	0
2019-08-09 07:30:00	23.644	23.70918	23.644	0
2019-08-09 07:35:00	23.6378	23.69512	23.6378	0
2019-08-09 07:40:00	23.6648	23.68581	23.6648	0
2019-08-09 07:45:00	23.6583	23.67849	23.6583	0
2019-08-09 07:50:00	23.6378	23.67051	23.6378	0
2019-08-09 07:55:00	23.6381	23.66386	23.6381	0
2019-08-09 08:00:00	23.6377	23.65655	23.6377	0
2019-08-09 08:05:00	23.6308	23.65051	23.6308	0
2019-08-09 08:10:00	23.6312	23.64514	23.6312	0
2019-08-09 08:15:00	23.6382	23.64187	23.6382	0
2019-08-09 08:20:00	23.645	23.64197	23.645	0
2019-08-09 08:25:00	23.651	23.64329	23.651	0
2019-08-09 08:30:00	23.6647	23.64328	23.6647	0
2019-08-09 08:35:00	23.6977	23.64722	23.6977	0
2019-08-09 08:40:00	23.6847	23.65191	23.6847	0
2019-08-09 08:45:00	23.7316	23.66126	23.7316	0
2019-08-09 08:50:00	23.7384	23.67133	23.7384	0
2019-08-09 08:55:00	23.7444	23.68269	23.7444	0
2019-08-09 09:00:00	23.7581	23.69538	23.7581	0
2019-08-09 09:05:00	23.7436	23.70592	23.7436	0
2019-08-09 09:10:00	23.7567	23.71709	23.7567	0
2019-08-09 09:15:00	23.7568	23.72767	23.7568	0
2019-08-09 09:20:00	23.7708	23.73828	23.7708	0
2019-08-09 09:25:00	23.7779	23.7463	23.7779	0
2019-08-09 09:30:00	23.7982	23.75765	23.7982	0
2019-08-09 09:35:00	23.8317	23.76766	23.8317	0
2019-08-09 09:40:00	23.8519	23.77901	23.8519	0
2019-08-09 09:45:00	23.8438	23.78895	23.8438	0
2019-08-09 09:50:00	23.8511	23.79825	23.8511	0
2019-08-09 09:55:00	23.8514	23.80903	23.8514	0
2019-08-09 10:00:00	23.8442	23.81778	23.8442	0
2019-08-09 10:05:00	23.9046	23.83256	23.9046	0
2019-08-09 10:10:00	23.9049	23.84597	23.9049	0
2019-08-09 10:15:00	23.9184	23.86002	23.9184	0
2019-08-09 10:20:00	23.9578	23.87598	23.9578	0
2019-08-09 10:25:00	24.0181	23.89462	24.0181	0
2019-08-09 10:30:00	24.0584	23.91527	24.0584	0
2019-08-09 10:35:00	24.0785	23.93874	24.0785	0
2019-08-09 10:40:00	24.0978	23.96341	24.0978	0
2019-08-09 10:45:00	24.1107	23.98934	24.1107	0
2019-08-09 10:50:00	24.1237	24.01729	24.1237	0
2019-08-09 10:55:00	24.137	24.04053	24.137	0
2019-08-09 11:00:00	24.1502	24.06506	24.1502	0
2019-08-09 11:05:00	24.1576	24.08898	24.1576	0
2019-08-09 11:10:00	24.1713	24.11033	24.1713	0
2019-08-09 11:15:00	24.1775	24.12627	24.1775	0
2019-08-09 11:20:00	24.1846	24.13889	24.1846	0
2019-08-09 11:25:00	24.1916	24.1502	24.1916	0
2019-08-09 11:30:00	24.1985	24.16027	24.1985	0
2019-08-09 11:35:00	24.1986	24.16906	24.1986	0
2019-08-09 11:40:00	24.2112	24.17781	24.2112	0
2019-08-09 11:45:00	24.2115	24.18526	24.2115	0
2019-08-09 11:50:00	24.2178	24.19202	24.2178	0
2019-08-09 11:55:00	24.2242	24.19868	24.2242	0
2019-08-09 12:00:00	24.2238	24.20393	24.2238	0
2019-08-09 12:05:00	24.2238	24.20856	24.2238	0
2019-08-09 12:10:00	24.2304	24.21314	24.2304	0
2019-08-09 12:15:00	24.2371	24.21769	24.2371	0
2019-08-09 12:20:00	24.2369	24.22153	24.2369	0
2019-08-09 12:25:00	24.2243	24.2241	24.2243	0
2019-08-09 12:30:00	24.2105	24.22403	24.2105	0
2019-08-09 12:35:00	24.2305	24.22593	24.2305	0
2019-08-09 12:40:00	24.2369	24.22784	24.2369	0
2019-08-09 12:45:00	24.2376	24.22918	24.2376	0
2019-08-09 12:50:00	24.2581	24.23261	24.2581	0
2019-08-09 12:55:00	24.2777	24.238	24.2777	0
2019-08-09 13:00:00	24.2781	24.24277	24.2781	0
2019-08-09 13:05:00	24.2775	24.24681	24.2775	0
2019-08-09 13:10:00	24.278	24.25092	24.278	0
2019-08-09 13:15:00	24.2777	24.25626	24.2777	0
2019-08-09 13:20:00	24.2839	24.2636	24.2839	0
2019-08-09 13:25:00	24.2845	24.269	24.2845	0
2019-08-09 13:30:00	24.2849	24.2738	24.2849	0
2019-08-09 13:35:00	24.291	24.27914	24.291	0
2019-08-09 13:40:00	24.2914	24.28247	24.2914	0
2019-08-09 13:45:00	24.2842	24.28312	24.2842	0
2019-08-09 13:50:00	24.2832	24.28363	24.2832	0
2019-08-09 13:55:00	24.2907	24.28495	24.2907	0
2019-08-09 14:00:00	24.2846	24.28561	24.2846	0
2019-08-09 14:05:00	24.2842	24.28626	24.2842	0
2019-08-09 14:10:00	24.2839	24.28626	24.2839	0
2019-08-09 14:15:00	24.2778	24.28559	24.2778	0
2019-08-09 14:20:00	24.284	24.2855	24.284	0
2019-08-09 14:25:00	24.2837	24.28477	24.2837	0
2019-08-09 14:30:00	24.2836	24.28399	24.2836	0
2019-08-09 14:35:00	24.2776	24.28333	24.2776	0
2019-08-09 14:40:00	24.278	24.28281	24.278	0
2019-08-09 14:45:00	24.2783	24.28157	24.2783	0
2019-08-09 14:50:00	24.2785	24.28096	24.2785	0
2019-08-09 14:55:00	24.2772	24.28026	24.2772	0
2019-08-09 15:00:00	24.2771	24.27958	24.2771	0
2019-08-09 15:05:00	24.2777	24.27957	24.2777	0
2019-08-09 15:10:00	24.2781	24.27898	24.2781	0
2019-08-09 15:15:00	24.2776	24.27837	24.2776	0
2019-08-09 15:20:00	24.278	24.27781	24.278	0
2019-08-09 15:25:00	24.2777	24.27782	24.2777	0
2019-08-09 15:30:00	24.2781	24.27783	24.2781	0
2019-08-09 15:35:00	24.2769	24.27769	24.2769	0
2019-08-09 15:40:00	24.2769	24.27753	24.2769	0
2019-08-09 15:45:00	24.277	24.27751	24.277	0
2019-08-09 15:50:00	24.2762	24.27742	24.2762	0
2019-08-09 15:55:00	24.2705	24.2767	24.2705	0
2019-08-09 16:00:00	24.2777	24.27666	24.2777	0
2019-08-09 16:05:00	24.2707	24.27597	24.2707	0
2019-08-09 16:10:00	24.2704	24.27521	24.2704	0
2019-08-09 16:15:00	24.271	24.27454	24.271	0
2019-08-09 16:20:00	24.2714	24.27387	24.2714	0
2019-08-09 16:25:00	24.2711	24.27329	24.2711	0
2019-08-09 16:30:00	24.2706	24.27266	24.2706	0
2019-08-09 16:35:00	24.2712	24.27208	24.2712	0
2019-08-09 16:40:00	24.2709	24.27155	24.2709	0
2019-08-09 16:45:00	24.2713	24.27163	24.2713	0
2019-08-09 16:50:00	24.2716	24.27102	24.2716	0
2019-08-09 16:55:00	24.2718	24.27113	24.2718	0
2019-08-09 17:00:00	24.272	24.27129	24.272	0
2019-08-09 17:05:00	24.272	24.27139	24.272	0
2019-08-09 17:10:00	24.2721	24.27146	24.2721	0
2019-08-09 17:15:00	24.2713	24.27148	24.2713	0
2019-08-09 17:20:00	24.2708	24.2715	24.2708	0
2019-08-09 17:25:00	24.2706	24.27144	24.2706	0
2019-08-09 17:30:00	24.2712	24.27147	24.2712	0
2019-08-09 17:35:00	24.2707	24.27141	24.2707	0
2019-08-09 17:40:00	24.2712	24.27137	24.2712	0
2019-08-09 17:45:00	24.2716	24.27135	24.2716	0
2019-08-09 17:50:00	24.271	24.27125	24.271	0
2019-08-09 17:55:00	24.2714	24.27119	24.2714	0
2019-08-09 18:00:00	24.2642	24.2704	24.2642	0
2019-08-09 18:05:00	24.2713	24.2704	24.2713	0
2019-08-09 18:10:00	24.2643	24.26975	24.2643	0
2019-08-09 18:15:00	24.2706	24.26975	24.2706	0
2019-08-09 18:20:00	24.2705	24.26968	24.2705	0
2019-08-09 18:25:00	24.2711	24.26972	24.2711	0
2019-08-09 18:30:00	24.27	24.2696	24.27	0
2019-08-09 18:35:00	24.2708	24.26952	24.2708	0
2019-08-09 18:40:00	24.2705	24.26947	24.2705	0
2019-08-09 18:45:00	24.2711	24.26944	24.2711	0
2019-08-09 18:50:00	24.2715	24.27017	24.2715	0
2019-08-09 18:55:00	24.2644	24.26948	24.2644	0
2019-08-09 19:00:00	24.2715	24.2702	24.2715	0
2019-08-09 19:05:00	24.2717	24.27031	24.2717	0
2019-08-09 19:10:00	24.2711	24.27037	24.2711	0
2019-08-09 19:15:00	24.2708	24.27034	24.2708	0
2019-08-09 19:20:00	24.264	24.26974	24.264	0
2019-08-09 19:25:00	24.2645	24.26911	24.2645	0
2019-08-09 19:30:00	24.2709	24.26915	24.2709	0
2019-08-09 19:35:00	24.2713	24.26917	24.2713	0
2019-08-09 19:40:00	24.2635	24.26837	24.2635	0
2019-08-09 19:45:00	24.2642	24.26835	24.2642	0
2019-08-09 19:50:00	24.2639	24.26759	24.2639	0
2019-08-09 19:55:00	24.2638	24.2668	24.2638	0
2019-08-09 20:00:00	24.2644	24.26613	24.2644	0
2019-08-09 20:05:00	24.2648	24.26553	24.2648	0
2019-08-09 20:10:00	24.2636	24.26549	24.2636	0
2019-08-09 20:15:00	24.2636	24.2654	24.2636	0
2019-08-09 20:20:00	24.2643	24.26474	24.2643	0
2019-08-09 20:25:00	24.2639	24.264	24.2639	0
2019-08-09 20:30:00	24.2645	24.2641	24.2645	0
2019-08-09 20:35:00	24.2648	24.26416	24.2648	0
2019-08-09 20:40:00	24.2644	24.26421	24.2644	0
2019-08-09 20:45:00	24.2648	24.26431	24.2648	0
2019-08-09 20:50:00	24.2636	24.26423	24.2636	0
2019-08-09 20:55:00	24.2643	24.26418	24.2643	0
2019-08-09 21:00:00	24.2714	24.26496	24.2714	0
2019-08-09 21:05:00	24.2644	24.26504	24.2644	0
2019-08-09 21:10:00	24.2708	24.26569	24.2708	0
2019-08-09 21:15:00	24.2638	24.26568	24.2638	0
2019-08-09 21:20:00	24.2644	24.26567	24.2644	0
2019-08-09 21:25:00	24.2648	24.26567	24.2648	0
2019-08-09 21:30:00	24.265	24.26573	24.265	0
2019-08-09 21:35:00	24.2652	24.26577	24.2652	0
2019-08-09 21:40:00	24.2638	24.26579	24.2638	0
2019-08-09 21:45:00	24.2645	24.26581	24.2645	0
2019-08-09 21:50:00	24.2648	24.26515	24.2648	0
2019-08-09 21:55:00	24.2651	24.26522	24.2651	0
2019-08-09 22:00:00	24.2638	24.26452	24.2638	0
2019-08-09 22:05:00	24.2644	24.26458	24.2644	0
2019-08-09 22:10:00	24.2648	24.26462	24.2648	0
2019-08-09 22:15:00	24.265	24.26464	24.265	0
2019-08-09 22:20:00	24.2652	24.26466	24.2652	0
2019-08-09 22:25:00	24.2653	24.26467	24.2653	0
2019-08-09 22:30:00	24.2654	24.26483	24.2654	0
2019-08-09 22:35:00	24.2654	24.26492	24.2654	0
2019-08-09 22:40:00	24.2648	24.26492	24.2648	0
2019-08-09 22:45:00	24.2636	24.26477	24.2636	0
2019-08-09 22:50:00	24.2576	24.26415	24.2576	0
2019-08-09 22:55:00	24.2639	24.2641	24.2639	0
2019-08-09 23:00:00	24.2637	24.26399	24.2637	0
2019-08-09 23:05:00	24.2643	24.26392	24.2643	0
2019-08-09 23:10:00	24.2641	24.26381	24.2641	0
2019-08-09 23:15:00	24.2646	24.26374	24.2646	0
2019-08-09 23:20:00	24.2643	24.26363	24.2643	0
2019-08-09 23:25:00	24.2647	24.26356	24.2647	0
2019-08-09 23:30:00	24.2643	24.26351	24.2643	0
2019-08-09 23:35:00	24.2641	24.26356	24.2641	0
2019-08-09 23:40:00	24.2646	24.26426	24.2646	0
2019-08-09 23:45:00	24.2716	24.26503	24.2716	0
2019-08-09 23:50:00	24.2718	24.26584	24.2718	0
2019-08-09 23:55:00	24.2719	24.2666	24.2719	0
2019-08-10 00:00:00	24.272	24.26739	24.272	0
2019-08-10 00:05:00	24.2714	24.26807	24.2714	0
2019-08-10 00:10:00	24.271	24.26874	24.271	0
2019-08-10 00:15:00	24.2706	24.26933	24.2706	0
2019-08-10 00:20:00	24.2704	24.26994	24.2704	0
2019-08-10 00:25:00	24.2696	24.27049	24.2696	0
2019-08-10 00:30:00	24.2705	24.27108	24.2705	0
2019-08-10 00:35:00	24.2704	24.27096	24.2704	0
2019-08-10 00:40:00	24.2711	24.27089	24.2711	0
2019-08-10 00:45:00	24.2708	24.27078	24.2708	0
2019-08-10 00:50:00	24.2646	24.27004	24.2646	0
2019-08-10 00:55:00	24.2641	24.26931	24.2641	0
2019-08-10 01:00:00	24.2713	24.26934	24.2713	0
2019-08-10 01:05:00	24.2649	24.26877	24.2649	0
2019-08-10 01:10:00	24.2651	24.26824	24.2651	0
2019-08-10 01:15:00	24.2586	24.26714	24.2586	0
2019-08-10 01:20:00	24.2639	24.26648	24.2639	0
2019-08-10 01:25:00	24.2645	24.26589	24.2645	0
2019-08-10 01:30:00	24.2648	24.26526	24.2648	0
2019-08-10 01:35:00	24.2644	24.26462	24.2644	0
2019-08-10 01:40:00	24.2634	24.2645	24.2634	0
2019-08-10 01:45:00	24.2641	24.2645	24.2641	0
2019-08-10 01:50:00	24.2646	24.26383	24.2646	0
2019-08-10 01:55:00	24.2649	24.26383	24.2649	0
2019-08-10 02:00:00	24.2643	24.26375	24.2643	0
2019-08-10 02:05:00	24.2647	24.26436	24.2647	0
2019-08-10 02:10:00	24.2642	24.26439	24.2642	0
2019-08-10 02:15:00	24.264	24.26434	24.264	0
2019-08-10 02:20:00	24.2637	24.26423	24.2637	0
2019-08-10 02:25:00	24.2644	24.26423	24.2644	0
2019-08-10 02:30:00	24.2641	24.2643	24.2641	0
2019-08-10 02:35:00	24.2646	24.26435	24.2646	0
2019-08-10 02:40:00	24.2635	24.26424	24.2635	0
2019-08-10 02:45:00	24.2636	24.26411	24.2636	0
2019-08-10 02:50:00	24.2634	24.26402	24.2634	0
2019-08-10 02:55:00	24.2642	24.26397	24.2642	0
2019-08-10 03:00:00	24.2647	24.26402	24.2647	0
2019-08-10 03:05:00	24.265	24.26412	24.265	0
2019-08-10 03:10:00	24.2645	24.2642	24.2645	0
2019-08-10 03:15:00	24.2649	24.26425	24.2649	0
2019-08-10 03:20:00	24.2644	24.26428	24.2644	0
2019-08-10 03:25:00	24.264	24.26422	24.264	0
2019-08-10 03:30:00	24.2639	24.26426	24.2639	0
2019-08-10 03:35:00	24.2645	24.26435	24.2645	0
2019-08-10 03:40:00	24.2642	24.26443	24.2642	0
2019-08-10 03:45:00	24.264	24.26441	24.264	0
2019-08-10 03:50:00	24.2631	24.26425	24.2631	0
2019-08-10 03:55:00	24.2625	24.264	24.2625	0
2019-08-10 04:00:00	24.2628	24.26383	24.2628	0
2019-08-10 04:05:00	24.2623	24.26357	24.2623	0
2019-08-10 04:10:00	24.2634	24.26347	24.2634	0
2019-08-10 04:15:00	24.2642	24.26349	24.2642	0
2019-08-10 04:20:00	24.2647	24.26357	24.2647	0
2019-08-10 04:25:00	24.265	24.26362	24.265	0
2019-08-10 04:30:00	24.2652	24.26372	24.2652	0
2019-08-10 04:35:00	24.2653	24.26385	24.2653	0
2019-08-10 04:40:00	24.2654	24.26408	24.2654	0
2019-08-10 04:45:00	24.2713	24.26496	24.2713	0
2019-08-10 04:50:00	24.2649	24.26517	24.2649	0
2019-08-10 04:55:00	24.2711	24.26605	24.2711	0
2019-08-10 05:00:00	24.2707	24.26678	24.2707	0
2019-08-10 05:05:00	24.2646	24.26682	24.2646	0
2019-08-10 05:10:00	24.2649	24.26684	24.2649	0
2019-08-10 05:15:00	24.271	24.26744	24.271	0
2019-08-10 05:20:00	24.2699	24.26791	24.2699	0
2019-08-10 05:25:00	24.2701	24.26839	24.2701	0
2019-08-10 05:30:00	24.2634	24.26819	24.2634	0
2019-08-10 05:35:00	24.2708	24.26814	24.2708	0
2019-08-10 05:40:00	24.2646	24.26811	24.2646	0
2019-08-10 05:45:00	24.271	24.2681	24.271	0
2019-08-10 05:50:00	24.2714	24.26817	24.2714	0
2019-08-10 05:55:00	24.265	24.26821	24.265	0
2019-08-10 06:00:00	24.2718	24.2689	24.2718	0
2019-08-10 06:05:00	24.2713	24.26893	24.2713	0
2019-08-10 06:10:00	24.2716	24.2691	24.2716	0
2019-08-10 06:15:00	24.2718	24.26927	24.2718	0
2019-08-10 06:20:00	24.2653	24.26946	24.2653	0
2019-08-10 06:25:00	24.2706	24.26944	24.2706	0
2019-08-10 06:30:00	24.2703	24.27001	24.2703	0
2019-08-10 06:35:00	24.271	24.27001	24.271	0
2019-08-10 06:40:00	24.2706	24.26993	24.2706	0
2019-08-10 06:45:00	24.2705	24.27048	24.2705	0
2019-08-10 06:50:00	24.2696	24.27026	24.2696	0
2019-08-10 06:55:00	24.2699	24.27012	24.2699	0
2019-08-10 07:00:00	24.2707	24.27003	24.2707	0
2019-08-10 07:05:00	24.2712	24.26997	24.2712	0
2019-08-10 07:10:00	24.2716	24.2706	24.2716	0
2019-08-10 07:15:00	24.2718	24.27072	24.2718	0
2019-08-10 07:20:00	24.2719	24.27088	24.2719	0
2019-08-10 07:25:00	24.2712	24.2709	24.2712	0
2019-08-10 07:30:00	24.2715	24.27099	24.2715	0
2019-08-10 07:35:00	24.2718	24.27112	24.2718	0
2019-08-10 07:40:00	24.2719	24.27135	24.2719	0
2019-08-10 07:45:00	24.2713	24.27149	24.2713	0
2019-08-10 07:50:00	24.2716	24.27158	24.2716	0
2019-08-10 07:55:00	24.271	24.27156	24.271	0
2019-08-10 08:00:00	24.2781	24.27221	24.2781	0
2019-08-10 08:05:00	24.2784	24.27287	24.2784	0
2019-08-10 08:10:00	24.2785	24.27353	24.2785	0
2019-08-10 08:15:00	24.2786	24.27427	24.2786	0
2019-08-10 08:20:00	24.2781	24.27493	24.2781	0
2019-08-10 08:25:00	24.2783	24.27558	24.2783	0
2019-08-10 08:30:00	24.2779	24.27618	24.2779	0
2019-08-10 08:35:00	24.2782	24.27687	24.2782	0
2019-08-10 08:40:00	24.2784	24.27755	24.2784	0
2019-08-10 08:45:00	24.2786	24.27831	24.2786	0
2019-08-10 08:50:00	24.2779	24.27829	24.2779	0
2019-08-10 08:55:00	24.2782	24.27827	24.2782	0
2019-08-10 09:00:00	24.2784	24.27826	24.2784	0
2019-08-10 09:05:00	24.2786	24.27826	24.2786	0
2019-08-10 09:10:00	24.2779	24.27824	24.2779	0
2019-08-10 09:15:00	24.2782	24.27823	24.2782	0
2019-08-10 09:20:00	24.277	24.27814	24.277	0
2019-08-10 09:25:00	24.2776	24.27808	24.2776	0
2019-08-10 09:30:00	24.2781	24.27805	24.2781	0
2019-08-10 09:35:00	24.2777	24.27796	24.2777	0
2019-08-10 09:40:00	24.2781	24.27798	24.2781	0
2019-08-10 09:45:00	24.2784	24.278	24.2784	0
2019-08-10 09:50:00	24.2777	24.27793	24.2777	0
2019-08-10 09:55:00	24.2773	24.2778	24.2773	0
2019-08-10 10:00:00	24.2779	24.2778	24.2779	0
2019-08-10 10:05:00	24.2782	24.2778	24.2782	0
2019-08-10 10:10:00	24.2784	24.27794	24.2784	0
2019-08-10 10:15:00	24.2786	24.27804	24.2786	0
2019-08-10 10:20:00	24.2787	24.2781	24.2787	0
2019-08-10 10:25:00	24.2781	24.27814	24.2781	0
2019-08-10 10:30:00	24.2783	24.27816	24.2783	0
2019-08-10 10:35:00	24.2785	24.27817	24.2785	0
2019-08-10 10:40:00	24.2786	24.27826	24.2786	0
2019-08-10 10:45:00	24.2779	24.27832	24.2779	0
2019-08-10 10:50:00	24.2768	24.27821	24.2768	0
2019-08-10 10:55:00	24.2775	24.27814	24.2775	0
2019-08-10 11:00:00	24.2773	24.27803	24.2773	0
2019-08-10 11:05:00	24.2779	24.27796	24.2779	0
2019-08-10 11:10:00	24.2849	24.27858	24.2849	0
2019-08-10 11:15:00	24.2851	24.27928	24.2851	0
2019-08-10 11:20:00	24.2786	24.27931	24.2786	0
2019-08-10 11:25:00	24.2787	24.27933	24.2787	0
2019-08-10 11:30:00	24.2846	24.27993	24.2846	0
2019-08-10 11:35:00	24.2841	24.28055	24.2841	0
2019-08-10 11:40:00	24.2779	24.28066	24.2779	0
2019-08-10 11:45:00	24.2783	24.28074	24.2783	0
2019-08-10 11:50:00	24.2851	24.28152	24.2851	0
2019-08-10 11:55:00	24.2778	24.28151	24.2778	0
2019-08-10 12:00:00	24.2848	24.2815	24.2848	0
2019-08-10 12:05:00	24.2776	24.28075	24.2776	0
2019-08-10 12:10:00	24.278	24.28069	24.278	0
2019-08-10 12:15:00	24.2843	24.28125	24.2843	0
2019-08-10 12:20:00	24.2848	24.28127	24.2848	0
2019-08-10 12:25:00	24.2844	24.2813	24.2844	0
2019-08-10 12:30:00	24.2848	24.28199	24.2848	0
2019-08-10 12:35:00	24.2842	24.28258	24.2842	0
2019-08-10 12:40:00	24.2832	24.28239	24.2832	0
2019-08-10 12:45:00	24.284	24.28301	24.284	0
2019-08-10 12:50:00	24.2839	24.28292	24.2839	0
2019-08-10 12:55:00	24.2838	24.28354	24.2838	0
2019-08-10 13:00:00	24.2844	24.28418	24.2844	0
2019-08-10 13:05:00	24.284	24.28415	24.284	0
2019-08-10 13:10:00	24.2845	24.28412	24.2845	0
2019-08-10 13:15:00	24.2849	24.28417	24.2849	0
2019-08-10 13:20:00	24.2843	24.28412	24.2843	0
2019-08-10 13:25:00	24.2833	24.28403	24.2833	0
2019-08-10 13:30:00	24.2841	24.28412	24.2841	0
2019-08-10 13:35:00	24.2846	24.28418	24.2846	0
2019-08-10 13:40:00	24.2841	24.2842	24.2841	0
2019-08-10 13:45:00	24.2846	24.28428	24.2846	0
2019-08-10 13:50:00	24.2835	24.28419	24.2835	0
2019-08-10 13:55:00	24.2909	24.28488	24.2909	0
2019-08-10 14:00:00	24.2847	24.2849	24.2847	0
2019-08-10 14:05:00	24.2916	24.28557	24.2916	0
2019-08-10 14:10:00	24.2912	24.28626	24.2912	0
2019-08-10 14:15:00	24.2842	24.28635	24.2842	0
2019-08-10 14:20:00	24.2907	24.28701	24.2907	0
2019-08-10 14:25:00	24.2846	24.28701	24.2846	0
2019-08-10 14:30:00	24.2841	24.28701	24.2841	0
2019-08-10 14:35:00	24.284	24.28695	24.284	0
2019-08-10 14:40:00	24.2839	24.28699	24.2839	0
2019-08-10 14:45:00	24.283	24.2862	24.283	0
2019-08-10 14:50:00	24.2906	24.28679	24.2906	0
2019-08-10 14:55:00	24.283	24.28593	24.283	0
2019-08-10 15:00:00	24.2766	24.28447	24.2766	0
2019-08-10 15:05:00	24.2834	24.28439	24.2834	0
2019-08-10 15:10:00	24.2767	24.28299	24.2767	0
2019-08-10 15:15:00	24.2841	24.28294	24.2841	0
2019-08-10 15:20:00	24.2832	24.28285	24.2832	0
2019-08-10 15:25:00	24.2759	24.28204	24.2759	0
2019-08-10 15:30:00	24.2761	24.28126	24.2761	0
2019-08-10 15:35:00	24.2763	24.28059	24.2763	0
2019-08-10 15:40:00	24.2772	24.27925	24.2772	0
2019-08-10 15:45:00	24.2778	24.27873	24.2778	0
2019-08-10 15:50:00	24.2782	24.27889	24.2782	0
2019-08-10 15:55:00	24.2836	24.27891	24.2836	0
2019-08-10 16:00:00	24.2776	24.279	24.2776	0
2019-08-10 16:05:00	24.2773	24.27832	24.2773	0
2019-08-10 16:10:00	24.2764	24.27764	24.2764	0
2019-08-10 16:15:00	24.2758	24.27763	24.2758	0
2019-08-10 16:20:00	24.2761	24.27763	24.2761	0
2019-08-10 16:25:00	24.2763	24.27763	24.2763	0
2019-08-10 16:30:00	24.2772	24.27763	24.2772	0
2019-08-10 16:35:00	24.2778	24.27763	24.2778	0
2019-08-10 16:40:00	24.284	24.27821	24.284	0
2019-08-10 16:45:00	24.2771	24.27756	24.2771	0
2019-08-10 16:50:00	24.277	24.2775	24.277	0
2019-08-10 16:55:00	24.2777	24.27754	24.2777	0
2019-08-10 17:00:00	24.284	24.2783	24.284	0
2019-08-10 17:05:00	24.277	24.27842	24.277	0
2019-08-10 17:10:00	24.2762	24.27843	24.2762	0
2019-08-10 17:15:00	24.2764	24.27844	24.2764	0
2019-08-10 17:20:00	24.2766	24.27838	24.2766	0
2019-08-10 17:25:00	24.2766	24.27826	24.2766	0
2019-08-10 17:30:00	24.2774	24.2776	24.2774	0
2019-08-10 17:35:00	24.2773	24.27762	24.2773	0
2019-08-10 17:40:00	24.2839	24.27831	24.2839	0
2019-08-10 17:45:00	24.2771	24.27825	24.2771	0
2019-08-10 17:50:00	24.2836	24.27821	24.2836	0
2019-08-10 17:55:00	24.2776	24.27827	24.2776	0
2019-08-10 18:00:00	24.2766	24.27831	24.2766	0
2019-08-10 18:05:00	24.2774	24.27841	24.2774	0
2019-08-10 18:10:00	24.2779	24.27854	24.2779	0
2019-08-10 18:15:00	24.2782	24.2787	24.2782	0
2019-08-10 18:20:00	24.2843	24.27939	24.2843	0
2019-08-10 18:25:00	24.2781	24.27947	24.2781	0
2019-08-10 18:30:00	24.2783	24.27891	24.2783	0
2019-08-10 18:35:00	24.2785	24.27905	24.2785	0
2019-08-10 18:40:00	24.2778	24.27847	24.2778	0
2019-08-10 18:45:00	24.2842	24.27913	24.2842	0
2019-08-10 18:50:00	24.2772	24.27919	24.2772	0
2019-08-10 18:55:00	24.277	24.27915	24.277	0
2019-08-10 19:00:00	24.2768	24.27904	24.2768	0
2019-08-10 19:05:00	24.2842	24.27964	24.2842	0
2019-08-10 19:10:00	24.2772	24.27893	24.2772	0
2019-08-10 19:15:00	24.277	24.27882	24.277	0
2019-08-10 19:20:00	24.277	24.27869	24.277	0
2019-08-10 19:25:00	24.2837	24.27921	24.2837	0
2019-08-10 19:30:00	24.277	24.27913	24.277	0
2019-08-10 19:35:00	24.2777	24.27848	24.2777	0
2019-08-10 19:40:00	24.2781	24.27857	24.2781	0
2019-08-10 19:45:00	24.2777	24.27864	24.2777	0
2019-08-10 19:50:00	24.2781	24.27877	24.2781	0
2019-08-10 19:55:00	24.2784	24.27819	24.2784	0
2019-08-10 20:00:00	24.2779	24.27826	24.2779	0
2019-08-10 20:05:00	24.2774	24.2783	24.2774	0
2019-08-10 20:10:00	24.2779	24.27839	24.2779	0
2019-08-10 20:15:00	24.2774	24.27776	24.2774	0
2019-08-10 20:20:00	24.2771	24.27777	24.2771	0
2019-08-10 20:25:00	24.283	24.2783	24.283	0
2019-08-10 20:30:00	24.2772	24.27821	24.2772	0
2019-08-10 20:35:00	24.2771	24.27815	24.2771	0
2019-08-10 20:40:00	24.2763	24.27797	24.2763	0
2019-08-10 20:45:00	24.2766	24.27779	24.2766	0
2019-08-10 20:50:00	24.2767	24.27767	24.2767	0
2019-08-10 20:55:00	24.2768	24.27761	24.2768	0
2019-08-10 21:00:00	24.2775	24.27757	24.2775	0
2019-08-10 21:05:00	24.2772	24.27755	24.2772	0
2019-08-10 21:10:00	24.2771	24.27755	24.2771	0
2019-08-10 21:15:00	24.2771	24.27696	24.2771	0
2019-08-10 21:20:00	24.2777	24.27701	24.2777	0
2019-08-10 21:25:00	24.2767	24.27697	24.2767	0
2019-08-10 21:30:00	24.2768	24.27702	24.2768	0
2019-08-10 21:35:00	24.2836	24.27772	24.2836	0
2019-08-10 21:40:00	24.2761	24.27766	24.2761	0
2019-08-10 21:45:00	24.2763	24.27761	24.2763	0
2019-08-10 21:50:00	24.2772	24.27758	24.2772	0
2019-08-10 21:55:00	24.2763	24.27749	24.2763	0
2019-08-10 22:00:00	24.2772	24.2775	24.2772	0
2019-08-10 22:05:00	24.2772	24.27751	24.2772	0
2019-08-10 22:10:00	24.2778	24.27752	24.2778	0
2019-08-10 22:15:00	24.2781	24.27766	24.2781	0
2019-08-10 22:20:00	24.2784	24.27782	24.2784	0
2019-08-10 22:25:00	24.2779	24.27725	24.2779	0
2019-08-10 22:30:00	24.2782	24.27746	24.2782	0
2019-08-10 22:35:00	24.2785	24.27768	24.2785	0
2019-08-10 22:40:00	24.2771	24.27767	24.2771	0
2019-08-10 22:45:00	24.2777	24.27781	24.2777	0
2019-08-10 22:50:00	24.2775	24.27784	24.2775	0
2019-08-10 22:55:00	24.278	24.27792	24.278	0
2019-08-10 23:00:00	24.2783	24.27797	24.2783	0
2019-08-10 23:05:00	24.2778	24.27794	24.2778	0
2019-08-10 23:10:00	24.2782	24.27792	24.2782	0
2019-08-10 23:15:00	24.2776	24.27789	24.2776	0
2019-08-10 23:20:00	24.2714	24.27721	24.2714	0
2019-08-10 23:25:00	24.2775	24.27711	24.2775	0
2019-08-10 23:30:00	24.2707	24.27647	24.2707	0
2019-08-10 23:35:00	24.2779	24.27649	24.2779	0
2019-08-10 23:40:00	24.2782	24.27656	24.2782	0
2019-08-10 23:45:00	24.2718	24.27594	24.2718	0
2019-08-10 23:50:00	24.2719	24.2753	24.2719	0
2019-08-10 23:55:00	24.2779	24.27531	24.2779	0
2019-08-11 00:00:00	24.2776	24.27525	24.2776	0
2019-08-11 00:05:00	24.2707	24.27456	24.2707	0
2019-08-11 00:10:00	24.2698	24.2744	24.2698	0
2019-08-11 00:15:00	24.2773	24.27438	24.2773	0
2019-08-11 00:20:00	24.2712	24.27443	24.2712	0
2019-08-11 00:25:00	24.2709	24.27373	24.2709	0
2019-08-11 00:30:00	24.2713	24.27304	24.2713	0
2019-08-11 00:35:00	24.2716	24.27302	24.2716	0
2019-08-11 00:40:00	24.2718	24.27301	24.2718	0
2019-08-11 00:45:00	24.2645	24.27167	24.2645	0
2019-08-11 00:50:00	24.2715	24.27106	24.2715	0
2019-08-11 00:55:00	24.2651	24.2705	24.2651	0
2019-08-11 01:00:00	24.2652	24.27004	24.2652	0
2019-08-11 01:05:00	24.2653	24.26884	24.2653	0
2019-08-11 01:10:00	24.2654	24.26826	24.2654	0
2019-08-11 01:15:00	24.2721	24.26838	24.2721	0
2019-08-11 01:20:00	24.2646	24.26771	24.2646	0
2019-08-11 01:25:00	24.2641	24.26696	24.2641	0
2019-08-11 01:30:00	24.2646	24.26624	24.2646	0
2019-08-11 01:35:00	24.2641	24.2662	24.2641	0
2019-08-11 01:40:00	24.2638	24.26543	24.2638	0
2019-08-11 01:45:00	24.2638	24.2653	24.2638	0
2019-08-11 01:50:00	24.2644	24.26522	24.2644	0
2019-08-11 01:55:00	24.2708	24.26577	24.2708	0
2019-08-11 02:00:00	24.2632	24.26555	24.2632	0
2019-08-11 02:05:00	24.264	24.26474	24.264	0
2019-08-11 02:10:00	24.2645	24.26473	24.2645	0
2019-08-11 02:15:00	24.2641	24.26473	24.2641	0
2019-08-11 02:20:00	24.2646	24.26473	24.2646	0
2019-08-11 02:25:00	24.2649	24.26481	24.2649	0
2019-08-11 02:30:00	24.2651	24.26494	24.2651	0
2019-08-11 02:35:00	24.2646	24.26502	24.2646	0
2019-08-11 02:40:00	24.2635	24.26493	24.2635	0
2019-08-11 02:45:00	24.2642	24.26427	24.2642	0
2019-08-11 02:50:00	24.2638	24.26433	24.2638	0
2019-08-11 02:55:00	24.263	24.26423	24.263	0
2019-08-11 03:00:00	24.2639	24.26417	24.2639	0
2019-08-11 03:05:00	24.2637	24.26413	24.2637	0
2019-08-11 03:10:00	24.2643	24.2641	24.2643	0
2019-08-11 03:15:00	24.2647	24.26408	24.2647	0
2019-08-11 03:20:00	24.265	24.26407	24.265	0
2019-08-11 03:25:00	24.2644	24.26405	24.2644	0
2019-08-11 03:30:00	24.2648	24.26418	24.2648	0
2019-08-11 03:35:00	24.265	24.26426	24.265	0
2019-08-11 03:40:00	24.2644	24.26432	24.2644	0
2019-08-11 03:45:00	24.2648	24.2645	24.2648	0
2019-08-11 03:50:00	24.265	24.26461	24.265	0
2019-08-11 03:55:00	24.2646	24.2647	24.2646	0
2019-08-11 04:00:00	24.2643	24.2647	24.2643	0
2019-08-11 04:05:00	24.2647	24.2647	24.2647	0
2019-08-11 04:10:00	24.265	24.2647	24.265	0
2019-08-11 04:15:00	24.2637	24.26463	24.2637	0
2019-08-11 04:20:00	24.2644	24.26459	24.2644	0
2019-08-11 04:25:00	24.2641	24.2645	24.2641	0
2019-08-11 04:30:00	24.264	24.26446	24.264	0
2019-08-11 04:35:00	24.2645	24.26443	24.2645	0
2019-08-11 04:40:00	24.2642	24.26435	24.2642	0
2019-08-11 04:45:00	24.258	24.26369	24.258	0
2019-08-11 04:50:00	24.2575	24.26301	24.2575	0
2019-08-11 04:55:00	24.2646	24.263	24.2646	0
2019-08-11 05:00:00	24.2649	24.26299	24.2649	0
2019-08-11 05:05:00	24.2645	24.26307	24.2645	0
2019-08-11 05:10:00	24.2642	24.26305	24.2642	0
2019-08-11 05:15:00	24.2647	24.26311	24.2647	0
2019-08-11 05:20:00	24.2642	24.26313	24.2642	0
2019-08-11 05:25:00	24.2638	24.26306	24.2638	0
2019-08-11 05:30:00	24.2644	24.26308	24.2644	0
2019-08-11 05:35:00	24.2648	24.26376	24.2648	0
2019-08-11 05:40:00	24.2577	24.26378	24.2577	0
2019-08-11 05:45:00	24.2581	24.26313	24.2581	0
2019-08-11 05:50:00	24.2584	24.26248	24.2584	0
2019-08-11 05:55:00	24.2579	24.26182	24.2579	0
2019-08-11 06:00:00	24.2568	24.26108	24.2568	0
2019-08-11 06:05:00	24.2575	24.26036	24.2575	0
2019-08-11 06:10:00	24.2573	24.25967	24.2573	0
2019-08-11 06:15:00	24.2579	24.25908	24.2579	0
2019-08-11 06:20:00	24.2574	24.25838	24.2574	0
2019-08-11 06:25:00	24.2573	24.25763	24.2573	0
2019-08-11 06:30:00	24.2578	24.25764	24.2578	0
2019-08-11 06:35:00	24.2582	24.25765	24.2582	0
2019-08-11 06:40:00	24.2584	24.25765	24.2584	0
2019-08-11 06:45:00	24.2586	24.25772	24.2586	0
2019-08-11 06:50:00	24.2587	24.25791	24.2587	0
2019-08-11 06:55:00	24.2579	24.25795	24.2579	0
2019-08-11 07:00:00	24.2582	24.25804	24.2582	0
2019-08-11 07:05:00	24.257	24.25795	24.257	0
2019-08-11 07:10:00	24.2576	24.25797	24.2576	0
2019-08-11 07:15:00	24.2581	24.25805	24.2581	0
2019-08-11 07:20:00	24.2583	24.2581	24.2583	0
2019-08-11 07:25:00	24.2577	24.25805	24.2577	0
2019-08-11 07:30:00	24.2581	24.25802	24.2581	0
2019-08-11 07:35:00	24.2584	24.258	24.2584	0
2019-08-11 07:40:00	24.2579	24.25792	24.2579	0
2019-08-11 07:45:00	24.2582	24.25795	24.2582	0
2019-08-11 07:50:00	24.2576	24.25789	24.2576	0
2019-08-11 07:55:00	24.2574	24.25793	24.2574	0
2019-08-11 08:00:00	24.2573	24.2579	24.2573	0
2019-08-11 08:05:00	24.2578	24.25787	24.2578	0
2019-08-11 08:10:00	24.2582	24.25786	24.2582	0
2019-08-11 08:15:00	24.2584	24.25793	24.2584	0
2019-08-11 08:20:00	24.2586	24.25798	24.2586	0
2019-08-11 08:25:00	24.2579	24.25793	24.2579	0
2019-08-11 08:30:00	24.2582	24.25796	24.2582	0
2019-08-11 08:35:00	24.2584	24.25798	24.2584	0
2019-08-11 08:40:00	24.2586	24.25808	24.2586	0
2019-08-11 08:45:00	24.2647	24.25881	24.2647	0
2019-08-11 08:50:00	24.2577	24.25885	24.2577	0
2019-08-11 08:55:00	24.2647	24.25954	24.2647	0
2019-08-11 09:00:00	24.2642	24.26014	24.2642	0
2019-08-11 09:05:00	24.264	24.2607	24.264	0
2019-08-11 09:10:00	24.2646	24.2613	24.2646	0
2019-08-11 09:15:00	24.2634	24.26185	24.2634	0
2019-08-11 09:20:00	24.2635	24.26238	24.2635	0
2019-08-11 09:25:00	24.2642	24.26296	24.2642	0
2019-08-11 09:30:00	24.2639	24.26349	24.2639	0
2019-08-11 09:35:00	24.2705	24.26407	24.2705	0
2019-08-11 09:40:00	24.263	24.2646	24.263	0
2019-08-11 09:45:00	24.2691	24.26504	24.2691	0
2019-08-11 09:50:00	24.2695	24.26557	24.2695	0
2019-08-11 09:55:00	24.2705	24.26622	24.2705	0
2019-08-11 10:00:00	24.2704	24.2668	24.2704	0
2019-08-11 10:05:00	24.2704	24.2675	24.2704	0
2019-08-11 10:10:00	24.271	24.26825	24.271	0
2019-08-11 10:15:00	24.2781	24.26964	24.2781	0
2019-08-11 10:20:00	24.2784	24.27109	24.2784	0
2019-08-11 10:25:00	24.2779	24.27183	24.2779	0
2019-08-11 10:30:00	24.2782	24.27335	24.2782	0
2019-08-11 10:35:00	24.2784	24.27428	24.2784	0
2019-08-11 10:40:00	24.2779	24.27512	24.2779	0
2019-08-11 10:45:00	24.2774	24.27581	24.2774	0
2019-08-11 10:50:00	24.2771	24.27648	24.2771	0
2019-08-11 10:55:00	24.2838	24.27782	24.2838	0
2019-08-11 11:00:00	24.2763	24.27835	24.2763	0
2019-08-11 11:05:00	24.2772	24.27826	24.2772	0
2019-08-11 11:10:00	24.2778	24.2782	24.2778	0
2019-08-11 11:15:00	24.2774	24.27815	24.2774	0
2019-08-11 11:20:00	24.2779	24.27812	24.2779	0
2019-08-11 11:25:00	24.2782	24.2781	24.2782	0
2019-08-11 11:30:00	24.2776	24.27807	24.2776	0
2019-08-11 11:35:00	24.2766	24.27799	24.2766	0
2019-08-11 11:40:00	24.2774	24.27802	24.2774	0
2019-08-11 11:45:00	24.2773	24.27737	24.2773	0
2019-08-11 11:50:00	24.2772	24.27746	24.2772	0
2019-08-11 11:55:00	24.277	24.27744	24.277	0
2019-08-11 12:00:00	24.2835	24.27801	24.2835	0
2019-08-11 12:05:00	24.2775	24.27802	24.2775	0
2019-08-11 12:10:00	24.2766	24.27789	24.2766	0
2019-08-11 12:15:00	24.2759	24.27766	24.2759	0
2019-08-11 12:20:00	24.277	24.2776	24.277	0
2019-08-11 12:25:00	24.277	24.27764	24.277	0
2019-08-11 12:30:00	24.2837	24.27827	24.2837	0
2019-08-11 12:35:00	24.2835	24.27889	24.2835	0
2019-08-11 12:40:00	24.2761	24.27878	24.2761	0
2019-08-11 12:45:00	24.2771	24.27879	24.2771	0
2019-08-11 12:50:00	24.2844	24.27888	24.2844	0
2019-08-11 12:55:00	24.2781	24.27894	24.2781	0
2019-08-11 13:00:00	24.2784	24.27912	24.2784	0
2019-08-11 13:05:00	24.2777	24.2793	24.2777	0
2019-08-11 13:10:00	24.2773	24.27933	24.2773	0
2019-08-11 13:15:00	24.2779	24.27942	24.2779	0
2019-08-11 13:20:00	24.2776	24.27881	24.2776	0
2019-08-11 13:25:00	24.278	24.27826	24.278	0
2019-08-11 13:30:00	24.2783	24.27848	24.2783	0
2019-08-11 13:35:00	24.2777	24.27854	24.2777	0
2019-08-11 13:40:00	24.2848	24.27858	24.2848	0
2019-08-11 13:45:00	24.2769	24.27846	24.2769	0
2019-08-11 13:50:00	24.2776	24.27838	24.2776	0
2019-08-11 13:55:00	24.278	24.27841	24.278	0
2019-08-11 14:00:00	24.2783	24.27851	24.2783	0
2019-08-11 14:05:00	24.2785	24.27857	24.2785	0
2019-08-11 14:10:00	24.2786	24.27867	24.2786	0
2019-08-11 14:15:00	24.2781	24.27868	24.2781	0
2019-08-11 14:20:00	24.2775	24.2786	24.2775	0
2019-08-11 14:25:00	24.278	24.27863	24.278	0
2019-08-11 14:30:00	24.2708	24.27723	24.2708	0
2019-08-11 14:35:00	24.278	24.27734	24.278	0
2019-08-11 14:40:00	24.2776	24.27734	24.2776	0
2019-08-11 14:45:00	24.2714	24.27668	24.2714	0
2019-08-11 14:50:00	24.2783	24.27668	24.2783	0
2019-08-11 14:55:00	24.2785	24.27668	24.2785	0
2019-08-11 15:00:00	24.272	24.27602	24.272	0
2019-08-11 15:05:00	24.2714	24.27535	24.2714	0
2019-08-11 15:10:00	24.2777	24.27537	24.2777	0
2019-08-11 15:15:00	24.2708	24.27465	24.2708	0
2019-08-11 15:20:00	24.2706	24.27463	24.2706	0
2019-08-11 15:25:00	24.2712	24.27395	24.2712	0
2019-08-11 15:30:00	24.2774	24.27393	24.2774	0
2019-08-11 15:35:00	24.2712	24.27391	24.2712	0
2019-08-11 15:40:00	24.2709	24.27317	24.2709	0
2019-08-11 15:45:00	24.2707	24.27239	24.2707	0
2019-08-11 15:50:00	24.2706	24.27225	24.2706	0
2019-08-11 15:55:00	24.2712	24.27223	24.2712	0
2019-08-11 16:00:00	24.2709	24.27155	24.2709	0
2019-08-11 16:05:00	24.2699	24.27146	24.2699	0
2019-08-11 16:10:00	24.2707	24.27147	24.2707	0
2019-08-11 16:15:00	24.2712	24.27147	24.2712	0
2019-08-11 16:20:00	24.2716	24.27089	24.2716	0
2019-08-11 16:25:00	24.271	24.27087	24.271	0
2019-08-11 16:30:00	24.2708	24.27086	24.2708	0
2019-08-11 16:35:00	24.2706	24.27085	24.2706	0
2019-08-11 16:40:00	24.2712	24.27091	24.2712	0
2019-08-11 16:45:00	24.2715	24.27094	24.2715	0
2019-08-11 16:50:00	24.2718	24.27103	24.2718	0
2019-08-11 16:55:00	24.2711	24.27115	24.2711	0
2019-08-11 17:00:00	24.2715	24.27123	24.2715	0
2019-08-11 17:05:00	24.2709	24.2712	24.2709	0
2019-08-11 17:10:00	24.2707	24.27111	24.2707	0
2019-08-11 17:15:00	24.2706	24.27107	24.2706	0
2019-08-11 17:20:00	24.2711	24.2711	24.2711	0
2019-08-11 17:25:00	24.2707	24.27111	24.2707	0
2019-08-11 17:30:00	24.2712	24.27111	24.2712	0
2019-08-11 17:35:00	24.2708	24.27104	24.2708	0
2019-08-11 17:40:00	24.2646	24.27032	24.2646	0
2019-08-11 17:45:00	24.2716	24.27037	24.2716	0
2019-08-11 17:50:00	24.271	24.27032	24.271	0
2019-08-11 17:55:00	24.2714	24.27037	24.2714	0
2019-08-11 18:00:00	24.2717	24.27047	24.2717	0
2019-08-11 18:05:00	24.271	24.27051	24.271	0
2019-08-11 18:10:00	24.2708	24.27048	24.2708	0
2019-08-11 18:15:00	24.2713	24.27054	24.2713	0
2019-08-11 18:20:00	24.2716	24.27058	24.2716	0
2019-08-11 18:25:00	24.271	24.2706	24.271	0
2019-08-11 18:30:00	24.2714	24.27128	24.2714	0
2019-08-11 18:35:00	24.2717	24.27129	24.2717	0
2019-08-11 18:40:00	24.2652	24.27071	24.2652	0
2019-08-11 18:45:00	24.272	24.27077	24.272	0
2019-08-11 18:50:00	24.272	24.2708	24.272	0
2019-08-11 18:55:00	24.2646	24.27016	24.2646	0
2019-08-11 19:00:00	24.2708	24.27016	24.2708	0
2019-08-11 19:05:00	24.2713	24.27016	24.2713	0
2019-08-11 19:10:00	24.2643	24.26943	24.2643	0
2019-08-11 19:15:00	24.2647	24.2688	24.2647	0
2019-08-11 19:20:00	24.2635	24.26801	24.2635	0
2019-08-11 19:25:00	24.2709	24.26793	24.2709	0
2019-08-11 19:30:00	24.2647	24.26788	24.2647	0
2019-08-11 19:35:00	24.2708	24.26776	24.2708	0
2019-08-11 19:40:00	24.2647	24.26703	24.2647	0
2019-08-11 19:45:00	24.2649	24.26706	24.2649	0
2019-08-11 19:50:00	24.2643	24.26641	24.2643	0
2019-08-11 19:55:00	24.2647	24.26575	24.2647	0
2019-08-11 20:00:00	24.265	24.26582	24.265	0
2019-08-11 20:05:00	24.2652	24.26587	24.2652	0
2019-08-11 20:10:00	24.2653	24.26605	24.2653	0
2019-08-11 20:15:00	24.2654	24.2655	24.2654	0
2019-08-11 20:20:00	24.2648	24.26551	24.2648	0
2019-08-11 20:25:00	24.2642	24.26485	24.2642	0
2019-08-11 20:30:00	24.264	24.26478	24.264	0
2019-08-11 20:35:00	24.2639	24.26468	24.2639	0
2019-08-11 20:40:00	24.2638	24.26463	24.2638	0
2019-08-11 20:45:00	24.2636	24.26452	24.2636	0
2019-08-11 20:50:00	24.2643	24.26445	24.2643	0
2019-08-11 20:55:00	24.2641	24.26434	24.2641	0
2019-08-11 21:00:00	24.2646	24.26427	24.2646	0
2019-08-11 21:05:00	24.2649	24.26422	24.2649	0
2019-08-11 21:10:00	24.2645	24.26419	24.2645	0
2019-08-11 21:15:00	24.264	24.26417	24.264	0
2019-08-11 21:20:00	24.2646	24.26423	24.2646	0
2019-08-11 21:25:00	24.2649	24.26433	24.2649	0
2019-08-11 21:30:00	24.2643	24.26438	24.2643	0
2019-08-11 21:35:00	24.2633	24.26435	24.2633	0
2019-08-11 21:40:00	24.2641	24.26433	24.2641	0
2019-08-11 21:45:00	24.2638	24.2643	24.2638	0
2019-08-11 21:50:00	24.2644	24.26428	24.2644	0
2019-08-11 21:55:00	24.2648	24.26427	24.2648	0
2019-08-11 22:00:00	24.265	24.26432	24.265	0
2019-08-11 22:05:00	24.2585	24.26377	24.2585	0
2019-08-11 22:10:00	24.2586	24.26317	24.2586	0
2019-08-11 22:15:00	24.2587	24.26255	24.2587	0
2019-08-11 22:20:00	24.2588	24.262	24.2588	0
2019-08-11 22:25:00	24.2721	24.26288	24.2721	0
2019-08-11 22:30:00	24.2713	24.2636	24.2713	0
2019-08-11 22:35:00	24.2643	24.26365	24.2643	0
2019-08-11 22:40:00	24.2647	24.26368	24.2647	0
2019-08-11 22:45:00	24.2636	24.26356	24.2636	0
2019-08-11 22:50:00	24.2636	24.26342	24.2636	0
2019-08-11 22:55:00	24.2636	24.26393	24.2636	0
2019-08-11 23:00:00	24.2643	24.2645	24.2643	0
2019-08-11 23:05:00	24.2581	24.26444	24.2581	0
2019-08-11 23:10:00	24.2583	24.26439	24.2583	0
2019-08-11 23:15:00	24.251	24.26228	24.251	0
2019-08-11 23:20:00	24.2514	24.26029	24.2514	0
2019-08-11 23:25:00	24.245	24.25836	24.245	0
2019-08-11 23:30:00	24.2504	24.25693	24.2504	0
2019-08-11 23:35:00	24.2502	24.25559	24.2502	0
2019-08-11 23:40:00	24.2436	24.25359	24.2436	0
2019-08-11 23:45:00	24.2436	24.25159	24.2436	0
2019-08-11 23:50:00	24.251	24.25026	24.251	0
2019-08-11 23:55:00	24.2514	24.24959	24.2514	0
2019-08-12 00:00:00	24.2509	24.24885	24.2509	0
2019-08-12 00:05:00	24.2505	24.2488	24.2505	0
2019-08-12 00:10:00	24.2505	24.24871	24.2505	0
2019-08-12 00:15:00	24.2503	24.24924	24.2503	0
2019-08-12 00:20:00	24.2509	24.24929	24.2509	0
2019-08-12 00:25:00	24.2514	24.24941	24.2514	0
2019-08-12 00:30:00	24.2509	24.25014	24.2509	0
2019-08-12 00:35:00	24.2513	24.25091	24.2513	0
2019-08-12 00:40:00	24.2516	24.25097	24.2516	0
2019-08-12 00:45:00	24.2512	24.25095	24.2512	0
2019-08-12 00:50:00	24.2507	24.25093	24.2507	0
2019-08-12 00:55:00	24.2504	24.25092	24.2504	0
2019-08-12 01:00:00	24.2502	24.25089	24.2502	0
2019-08-12 01:05:00	24.2503	24.25089	24.2503	0
2019-08-12 01:10:00	24.251	24.2509	24.251	0
2019-08-12 01:15:00	24.2514	24.2509	24.2514	0
2019-08-12 01:20:00	24.2517	24.25098	24.2517	0
2019-08-12 01:25:00	24.2512	24.25097	24.2512	0
2019-08-12 01:30:00	24.2509	24.2509	24.2509	0
2019-08-12 01:35:00	24.2513	24.25091	24.2513	0
2019-08-12 01:40:00	24.2516	24.251	24.2516	0
2019-08-12 01:45:00	24.2518	24.25114	24.2518	0
2019-08-12 01:50:00	24.2519	24.25131	24.2519	0
2019-08-12 01:55:00	24.252	24.25148	24.252	0
2019-08-12 02:00:00	24.2521	24.25159	24.2521	0
2019-08-12 02:05:00	24.2513	24.25158	24.2513	0
2019-08-12 02:10:00	24.2516	24.25157	24.2516	0
2019-08-12 02:15:00	24.2511	24.25156	24.2511	0
2019-08-12 02:20:00	24.2515	24.25162	24.2515	0
2019-08-12 02:25:00	24.2509	24.25158	24.2509	0
2019-08-12 02:30:00	24.2514	24.25156	24.2514	0
2019-08-12 02:35:00	24.2517	24.25155	24.2517	0
2019-08-12 02:40:00	24.2518	24.25154	24.2518	0
2019-08-12 02:45:00	24.2505	24.25139	24.2505	0
2019-08-12 02:50:00	24.2511	24.25129	24.2511	0
2019-08-12 02:55:00	24.2515	24.25131	24.2515	0
2019-08-12 03:00:00	24.2517	24.25132	24.2517	0
2019-08-12 03:05:00	24.2519	24.2514	24.2519	0
2019-08-12 03:10:00	24.252	24.25145	24.252	0
2019-08-12 03:15:00	24.2506	24.25142	24.2506	0
2019-08-12 03:20:00	24.243	24.25058	24.243	0
2019-08-12 03:25:00	24.2499	24.2504	24.2499	0
2019-08-12 03:30:00	24.2507	24.25029	24.2507	0
2019-08-12 03:35:00	24.2506	24.2503	24.2506	0
2019-08-12 03:40:00	24.2512	24.25031	24.2512	0
2019-08-12 03:45:00	24.2509	24.25025	24.2509	0
2019-08-12 03:50:00	24.238	24.24888	24.238	0
2019-08-12 03:55:00	24.2375	24.24744	24.2375	0
2019-08-12 04:00:00	24.244	24.24664	24.244	0
2019-08-12 04:05:00	24.2445	24.24603	24.2445	0
2019-08-12 04:10:00	24.2449	24.24622	24.2449	0
2019-08-12 04:15:00	24.2451	24.24574	24.2451	0
2019-08-12 04:20:00	24.2452	24.24519	24.2452	0
2019-08-12 04:25:00	24.2513	24.24526	24.2513	0
2019-08-12 04:30:00	24.2516	24.2453	24.2516	0
2019-08-12 04:35:00	24.2452	24.24473	24.2452	0
2019-08-12 04:40:00	24.2453	24.24546	24.2453	0
2019-08-12 04:45:00	24.252	24.24691	24.252	0
2019-08-12 04:50:00	24.2454	24.24705	24.2454	0
2019-08-12 04:55:00	24.2521	24.24781	24.2521	0
2019-08-12 05:00:00	24.2513	24.24845	24.2513	0
2019-08-12 05:05:00	24.2516	24.2491	24.2516	0
2019-08-12 05:10:00	24.2443	24.24901	24.2443	0
2019-08-12 05:15:00	24.2441	24.24829	24.2441	0
2019-08-12 05:20:00	24.2505	24.24818	24.2505	0
2019-08-12 05:25:00	24.2444	24.2481	24.2444	0
2019-08-12 05:30:00	24.244	24.24797	24.244	0
2019-08-12 05:35:00	24.2506	24.24783	24.2506	0
2019-08-12 05:40:00	24.2505	24.24834	24.2505	0
2019-08-12 05:45:00	24.2444	24.24757	24.2444	0
2019-08-12 05:50:00	24.2373	24.24617	24.2373	0
2019-08-12 05:55:00	24.197	24.24071	24.197	0
2019-08-12 06:00:00	24.1643	24.23271	24.1643	0
2019-08-12 06:05:00	24.1381	24.22211	24.1381	0
2019-08-12 06:10:00	24.1243	24.20949	24.1243	0
2019-08-12 06:15:00	24.1514	24.20019	24.1514	0
2019-08-12 06:20:00	24.1717	24.19296	24.1717	0
2019-08-12 06:25:00	24.1845	24.18635	24.1845	0
2019-08-12 06:30:00	24.1907	24.18037	24.1907	0
2019-08-12 06:35:00	24.1904	24.17497	24.1904	0
2019-08-12 06:40:00	24.1977	24.17101	24.1977	0
2019-08-12 06:45:00	24.1981	24.17112	24.1981	0
2019-08-12 06:50:00	24.1984	24.17453	24.1984	0
2019-08-12 06:55:00	24.1979	24.18051	24.1979	0
2019-08-12 07:00:00	24.2034	24.18842	24.2034	0
2019-08-12 07:05:00	24.2042	24.1937	24.2042	0
2019-08-12 07:10:00	24.2107	24.1976	24.2107	0
2019-08-12 07:15:00	24.2104	24.20019	24.2104	0
2019-08-12 07:20:00	24.2096	24.20208	24.2096	0
2019-08-12 07:25:00	24.2097	24.20401	24.2097	0
2019-08-12 07:30:00	24.2106	24.2053	24.2106	0
2019-08-12 07:35:00	24.2097	24.20646	24.2097	0
2019-08-12 07:40:00	24.2172	24.20834	24.2172	0
2019-08-12 07:45:00	24.2178	24.21033	24.2178	0
2019-08-12 07:50:00	24.2182	24.21181	24.2182	0
2019-08-12 07:55:00	24.2184	24.21323	24.2184	0
2019-08-12 08:00:00	24.2244	24.2146	24.2244	0
2019-08-12 08:05:00	24.2233	24.21589	24.2233	0
2019-08-12 08:10:00	24.2241	24.21734	24.2241	0
2019-08-12 08:15:00	24.2238	24.21875	24.2238	0
2019-08-12 08:20:00	24.2238	24.22007	24.2238	0
2019-08-12 08:25:00	24.2229	24.22139	24.2229	0
2019-08-12 08:30:00	24.2238	24.22205	24.2238	0
2019-08-12 08:35:00	24.2244	24.22271	24.2244	0
2019-08-12 08:40:00	24.2248	24.22337	24.2248	0
2019-08-12 08:45:00	24.2243	24.22396	24.2243	0
2019-08-12 08:50:00	24.2247	24.22399	24.2247	0
2019-08-12 08:55:00	24.225	24.22416	24.225	0
2019-08-12 09:00:00	24.2252	24.22427	24.2252	0
2019-08-12 09:05:00	24.2253	24.22442	24.2253	0
2019-08-12 09:10:00	24.2114	24.22318	24.2114	0
2019-08-12 09:15:00	24.1916	24.22005	24.1916	0
2019-08-12 09:20:00	24.1985	24.21752	24.1985	0
2019-08-12 09:25:00	24.2119	24.21627	24.2119	0
2019-08-12 09:30:00	24.2179	24.21558	24.2179	0
2019-08-12 09:35:00	24.2182	24.21497	24.2182	0
2019-08-12 09:40:00	24.2176	24.21426	24.2176	0
2019-08-12 09:45:00	24.218	24.21356	24.218	0
2019-08-12 09:50:00	24.225	24.21354	24.225	0
2019-08-12 09:55:00	24.2252	24.21353	24.2252	0
2019-08-12 10:00:00	24.2253	24.21492	24.2253	0
2019-08-12 10:05:00	24.2254	24.2183	24.2254	0
2019-08-12 10:10:00	24.2254	24.22099	24.2254	0
2019-08-12 10:15:00	24.2248	24.22228	24.2248	0
2019-08-12 10:20:00	24.225	24.22299	24.225	0
2019-08-12 10:25:00	24.2319	24.22436	24.2319	0
2019-08-12 10:30:00	24.2245	24.22505	24.2245	0
2019-08-12 10:35:00	24.2307	24.22632	24.2307	0
2019-08-12 10:40:00	24.2239	24.22621	24.2239	0
2019-08-12 10:45:00	24.2311	24.2268	24.2311	0
2019-08-12 10:50:00	24.2248	24.22675	24.2248	0
2019-08-12 10:55:00	24.2309	24.2273	24.2309	0
2019-08-12 11:00:00	24.2306	24.22782	24.2306	0
2019-08-12 11:05:00	24.2305	24.22839	24.2305	0
2019-08-12 11:10:00	24.2244	24.22833	24.2244	0
2019-08-12 11:15:00	24.2248	24.22762	24.2248	0
2019-08-12 11:20:00	24.2317	24.22834	24.2317	0
2019-08-12 11:25:00	24.2319	24.22846	24.2319	0
2019-08-12 11:30:00	24.2312	24.22919	24.2312	0
2019-08-12 11:35:00	24.1574	24.22182	24.1574	0
2019-08-12 11:40:00	24.0971	24.20905	24.0971	0
2019-08-12 11:45:00	24.051	24.19106	24.051	0
2019-08-12 11:50:00	24.0381	24.17181	24.0381	0
2019-08-12 11:55:00	24.0242	24.15118	24.0242	0
2019-08-12 12:00:00	24.024	24.13114	24.024	0
2019-08-12 12:05:00	24.0112	24.10978	24.0112	0
2019-08-12 12:10:00	23.9782	24.08443	23.9782	0
2019-08-12 12:15:00	23.9584	24.05708	23.9584	0
2019-08-12 12:20:00	23.9518	24.02914	23.9518	0
2019-08-12 12:25:00	23.9446	24.00786	23.9446	0
2019-08-12 12:30:00	23.9449	23.99264	23.9449	0
2019-08-12 12:35:00	23.931	23.98064	23.931	0
2019-08-12 12:40:00	23.9314	23.96997	23.9314	0
2019-08-12 12:45:00	23.9583	23.96338	23.9583	0
2019-08-12 12:50:00	23.9585	23.95683	23.9585	0
2019-08-12 12:55:00	24.0113	23.95684	24.0113	0
2019-08-12 13:00:00	24.0709	23.96611	24.0709	0
2019-08-12 13:05:00	24.1047	23.98074	24.1047	0
2019-08-12 13:10:00	24.1175	23.99731	24.1175	0
2019-08-12 13:15:00	24.1372	24.01657	24.1372	0
2019-08-12 13:20:00	24.1044	24.03252	24.1044	0
2019-08-12 13:25:00	24.0908	24.0485	24.0908	0
2019-08-12 13:30:00	24.1446	24.06982	24.1446	0
2019-08-12 13:35:00	24.1641	24.0904	24.1641	0
2019-08-12 13:40:00	24.178	24.11235	24.178	0
2019-08-12 13:45:00	24.1441	24.12563	24.1441	0
2019-08-12 13:50:00	24.0846	24.127	24.0846	0
2019-08-12 13:55:00	24.1241	24.12894	24.1241	0
2019-08-12 14:00:00	24.1713	24.13432	24.1713	0
2019-08-12 14:05:00	24.1841	24.13901	24.1841	0
2019-08-12 14:10:00	24.1965	24.14822	24.1965	0
2019-08-12 14:15:00	24.1973	24.15887	24.1973	0
2019-08-12 14:20:00	24.2112	24.16553	24.2112	0
2019-08-12 14:25:00	24.2107	24.17019	24.2107	0
2019-08-12 14:30:00	24.2179	24.17418	24.2179	0
2019-08-12 14:35:00	24.2234	24.18211	24.2234	0
2019-08-12 14:40:00	24.2234	24.19599	24.2234	0
2019-08-12 14:45:00	24.2368	24.20726	24.2368	0
2019-08-12 14:50:00	24.2375	24.21388	24.2375	0
2019-08-12 14:55:00	24.2372	24.21919	24.2372	0
2019-08-12 15:00:00	24.2378	24.22332	24.2378	0
2019-08-12 15:05:00	24.2381	24.2274	24.2381	0
2019-08-12 15:10:00	24.2384	24.23012	24.2384	0
2019-08-12 15:15:00	24.2444	24.23349	24.2444	0
2019-08-12 15:20:00	24.2381	24.23551	24.2381	0
2019-08-12 15:25:00	24.2436	24.23753	24.2436	0
2019-08-12 15:30:00	24.2443	24.23962	24.2443	0
2019-08-12 15:35:00	24.2439	24.24033	24.2439	0
2019-08-12 15:40:00	24.2437	24.24095	24.2437	0
2019-08-12 15:45:00	24.2435	24.24158	24.2435	0
2019-08-12 15:50:00	24.2442	24.24222	24.2442	0
2019-08-12 15:55:00	24.2505	24.24346	24.2505	0
2019-08-12 16:00:00	24.2511	24.24473	24.2511	0
2019-08-12 16:05:00	24.2515	24.24544	24.2515	0
2019-08-12 16:10:00	24.2517	24.2468	24.2517	0
2019-08-12 16:15:00	24.2519	24.24763	24.2519	0
2019-08-12 16:20:00	24.252	24.2484	24.252	0
2019-08-12 16:25:00	24.2454	24.24855	24.2454	0
2019-08-12 16:30:00	24.2521	24.24939	24.2521	0
2019-08-12 16:35:00	24.2521	24.25025	24.2521	0
2019-08-12 16:40:00	24.2513	24.25096	24.2513	0
2019-08-12 16:45:00	24.2508	24.25099	24.2508	0
2019-08-12 16:50:00	24.2513	24.25101	24.2513	0
2019-08-12 16:55:00	24.2516	24.25102	24.2516	0
2019-08-12 17:00:00	24.2518	24.25103	24.2518	0
2019-08-12 17:05:00	24.2519	24.25103	24.2519	0
2019-08-12 17:10:00	24.2512	24.25095	24.2512	0
2019-08-12 17:15:00	24.2509	24.2515	24.2509	0
2019-08-12 17:20:00	24.2513	24.25142	24.2513	0
2019-08-12 17:25:00	24.2516	24.25137	24.2516	0
2019-08-12 17:30:00	24.2518	24.25142	24.2518	0
2019-08-12 17:35:00	24.2513	24.25147	24.2513	0
2019-08-12 17:40:00	24.251	24.25144	24.251	0
2019-08-12 17:45:00	24.2514	24.25142	24.2514	0
2019-08-12 17:50:00	24.2444	24.25068	24.2444	0
2019-08-12 17:55:00	24.2508	24.25057	24.2508	0
2019-08-12 18:00:00	24.2505	24.2505	24.2505	0
2019-08-12 18:05:00	24.2496	24.25037	24.2496	0
2019-08-12 18:10:00	24.2499	24.25023	24.2499	0
2019-08-12 18:15:00	24.244	24.24947	24.244	0
2019-08-12 18:20:00	24.2512	24.24941	24.2512	0
2019-08-12 18:25:00	24.2516	24.24944	24.2516	0
2019-08-12 18:30:00	24.2451	24.24885	24.2451	0
2019-08-12 18:35:00	24.2519	24.2489	24.2519	0
2019-08-12 18:40:00	24.2512	24.24958	24.2512	0
2019-08-12 18:45:00	24.2507	24.24957	24.2507	0
2019-08-12 18:50:00	24.2438	24.2489	24.2438	0
2019-08-12 18:55:00	24.251	24.24904	24.251	0
2019-08-12 19:00:00	24.2515	24.2492	24.2515	0
2019-08-12 19:05:00	24.2517	24.24997	24.2517	0
2019-08-12 19:10:00	24.2452	24.24937	24.2452	0
2019-08-12 19:15:00	24.2453	24.24874	24.2453	0
2019-08-12 19:20:00	24.2454	24.24877	24.2454	0
2019-08-12 19:25:00	24.2454	24.24812	24.2454	0
2019-08-12 19:30:00	24.2521	24.24821	24.2521	0
2019-08-12 19:35:00	24.2515	24.24829	24.2515	0
2019-08-12 19:40:00	24.2443	24.24834	24.2443	0
2019-08-12 19:45:00	24.2447	24.24771	24.2447	0
2019-08-12 19:50:00	24.2442	24.24698	24.2442	0
2019-08-12 19:55:00	24.244	24.24621	24.244	0
2019-08-12 20:00:00	24.2437	24.24606	24.2437	0
2019-08-12 20:05:00	24.251	24.24663	24.251	0
2019-08-12 20:10:00	24.2441	24.2465	24.2441	0
2019-08-12 20:15:00	24.2446	24.24642	24.2446	0
2019-08-12 20:20:00	24.2449	24.2457	24.2449	0
2019-08-12 20:25:00	24.2377	24.24432	24.2377	0
2019-08-12 20:30:00	24.2373	24.24362	24.2373	0
2019-08-12 20:35:00	24.2445	24.2436	24.2445	0
2019-08-12 20:40:00	24.2382	24.243	24.2382	0
2019-08-12 20:45:00	24.2384	24.24244	24.2384	0
2019-08-12 20:50:00	24.2378	24.24185	24.2378	0
2019-08-12 20:55:00	24.2375	24.2405	24.2375	0
2019-08-12 21:00:00	24.238	24.23989	24.238	0
2019-08-12 21:05:00	24.2376	24.23919	24.2376	0
2019-08-12 21:10:00	24.2366	24.23836	24.2366	0
2019-08-12 21:15:00	24.2374	24.23833	24.2374	0
2019-08-12 21:20:00	24.2379	24.23839	24.2379	0
2019-08-12 21:25:00	24.2382	24.23776	24.2382	0
2019-08-12 21:30:00	24.2384	24.23778	24.2384	0
2019-08-12 21:35:00	24.2386	24.2378	24.2386	0
2019-08-12 21:40:00	24.2379	24.23781	24.2379	0
2019-08-12 21:45:00	24.2376	24.23782	24.2376	0
2019-08-12 21:50:00	24.238	24.23782	24.238	0
2019-08-12 21:55:00	24.2383	24.23789	24.2383	0
2019-08-12 22:00:00	24.2385	24.23808	24.2385	0
2019-08-12 22:05:00	24.2386	24.2382	24.2386	0
2019-08-12 22:10:00	24.238	24.23821	24.238	0
2019-08-12 22:15:00	24.2377	24.23816	24.2377	0
2019-08-12 22:20:00	24.2373	24.23805	24.2373	0
2019-08-12 22:25:00	24.237	24.23789	24.237	0
2019-08-12 22:30:00	24.237	24.2378	24.237	0
2019-08-12 22:35:00	24.2377	24.23781	24.2377	0
2019-08-12 22:40:00	24.2306	24.23707	24.2306	0
2019-08-12 22:45:00	24.2378	24.23702	24.2378	0
2019-08-12 22:50:00	24.2374	24.23691	24.2374	0
2019-08-12 22:55:00	24.2312	24.23617	24.2312	0
2019-08-12 23:00:00	24.2316	24.23553	24.2316	0
2019-08-12 23:05:00	24.2243	24.23419	24.2243	0
2019-08-12 23:10:00	24.2307	24.23353	24.2307	0
2019-08-12 23:15:00	24.2231	24.23214	24.2231	0
2019-08-12 23:20:00	24.2233	24.23077	24.2233	0
2019-08-12 23:25:00	24.2241	24.22941	24.2241	0
2019-08-12 23:30:00	24.2313	24.22948	24.2313	0
2019-08-12 23:35:00	24.2249	24.22819	24.2249	0
2019-08-12 23:40:00	24.2243	24.22688	24.2243	0
2019-08-12 23:45:00	24.2314	24.2269	24.2314	0
2019-08-12 23:50:00	24.225	24.22624	24.225	0
2019-08-12 23:55:00	24.2318	24.22699	24.2318	0
2019-08-13 00:00:00	24.2319	24.22711	24.2319	0
2019-08-13 00:05:00	24.232	24.228	24.232	0
2019-08-13 00:10:00	24.2248	24.22815	24.2248	0
2019-08-13 00:15:00	24.225	24.22824	24.225	0
2019-08-13 00:20:00	24.231	24.22821	24.231	0
2019-08-13 00:25:00	24.2308	24.2288	24.2308	0
2019-08-13 00:30:00	24.2305	24.22942	24.2305	0
2019-08-13 00:35:00	24.2238	24.22866	24.2238	0
2019-08-13 00:40:00	24.2244	24.2286	24.2244	0
2019-08-13 00:45:00	24.2315	24.22857	24.2315	0
2019-08-13 00:50:00	24.2311	24.22849	24.2311	0
2019-08-13 00:55:00	24.2248	24.22777	24.2248	0
2019-08-13 01:00:00	24.225	24.22779	24.225	0
2019-08-13 01:05:00	24.2252	24.22781	24.2252	0
2019-08-13 01:10:00	24.2245	24.22716	24.2245	0
2019-08-13 01:15:00	24.2249	24.22657	24.2249	0
2019-08-13 01:20:00	24.2251	24.22603	24.2251	0
2019-08-13 01:25:00	24.2252	24.22617	24.2252	0
2019-08-13 01:30:00	24.2253	24.22626	24.2253	0
2019-08-13 01:35:00	24.2247	24.22558	24.2247	0
2019-08-13 01:40:00	24.2317	24.22564	24.2317	0
2019-08-13 01:45:00	24.2318	24.22634	24.2318	0
2019-08-13 01:50:00	24.2253	24.22637	24.2253	0
2019-08-13 01:55:00	24.2254	24.22639	24.2254	0
2019-08-13 02:00:00	24.2254	24.22648	24.2254	0
2019-08-13 02:05:00	24.2254	24.22653	24.2254	0
2019-08-13 02:10:00	24.2246	24.22648	24.2246	0
2019-08-13 02:15:00	24.2316	24.22712	24.2316	0
2019-08-13 02:20:00	24.2251	24.2271	24.2251	0
2019-08-13 02:25:00	24.2253	24.22716	24.2253	0
2019-08-13 02:30:00	24.2247	24.22646	24.2247	0
2019-08-13 02:35:00	24.225	24.22578	24.225	0
2019-08-13 02:40:00	24.2252	24.22577	24.2252	0
2019-08-13 02:45:00	24.2253	24.22576	24.2253	0
2019-08-13 02:50:00	24.2253	24.22575	24.2253	0
2019-08-13 02:55:00	24.2254	24.22575	24.2254	0
2019-08-13 03:00:00	24.2254	24.22583	24.2254	0
2019-08-13 03:05:00	24.2254	24.22521	24.2254	0
2019-08-13 03:10:00	24.2246	24.22516	24.2246	0
2019-08-13 03:15:00	24.2242	24.22505	24.2242	0
2019-08-13 03:20:00	24.2246	24.22504	24.2246	0
2019-08-13 03:25:00	24.2235	24.22489	24.2235	0
2019-08-13 03:30:00	24.2242	24.22479	24.2242	0
2019-08-13 03:35:00	24.2239	24.22465	24.2239	0
2019-08-13 03:40:00	24.2236	24.22448	24.2236	0
2019-08-13 03:45:00	24.2243	24.22437	24.2243	0
2019-08-13 03:50:00	24.2247	24.2243	24.2247	0
2019-08-13 03:55:00	24.2235	24.22411	24.2235	0
2019-08-13 04:00:00	24.2234	24.22399	24.2234	0
2019-08-13 04:05:00	24.2242	24.22399	24.2242	0
2019-08-13 04:10:00	24.218	24.22333	24.218	0
2019-08-13 04:15:00	24.2183	24.22281	24.2183	0
2019-08-13 04:20:00	24.217	24.22209	24.217	0
2019-08-13 04:25:00	24.2177	24.22147	24.2177	0
2019-08-13 04:30:00	24.2174	24.22085	24.2174	0
2019-08-13 04:35:00	24.2179	24.22021	24.2179	0
2019-08-13 04:40:00	24.2182	24.21956	24.2182	0
2019-08-13 04:45:00	24.2185	24.21906	24.2185	0
2019-08-13 04:50:00	24.2179	24.21851	24.2179	0
2019-08-13 04:55:00	24.2176	24.21785	24.2176	0
2019-08-13 05:00:00	24.2166	24.21771	24.2166	0
2019-08-13 05:05:00	24.2101	24.21689	24.2101	0
2019-08-13 05:10:00	24.2175	24.21694	24.2175	0
2019-08-13 05:15:00	24.218	24.21697	24.218	0
2019-08-13 05:20:00	24.2116	24.21639	24.2116	0
2019-08-13 05:25:00	24.2118	24.21578	24.2118	0
2019-08-13 05:30:00	24.2119	24.21515	24.2119	0
2019-08-13 05:35:00	24.212	24.2145	24.212	0
2019-08-13 05:40:00	24.2121	24.21392	24.2121	0
2019-08-13 05:45:00	24.1446	24.20662	24.1446	0
2019-08-13 05:50:00	24.1049	24.19545	24.1049	0
2019-08-13 05:55:00	24.0911	24.18355	24.0911	0
2019-08-13 06:00:00	24.1448	24.17628	24.1448	0
2019-08-13 06:05:00	24.1584	24.17032	24.1584	0
2019-08-13 06:10:00	24.1844	24.1676	24.1844	0
2019-08-13 06:15:00	24.2115	24.16757	24.2115	0
2019-08-13 06:20:00	24.2244	24.16882	24.2244	0
2019-08-13 06:25:00	24.2507	24.17269	24.2507	0
2019-08-13 06:30:00	24.2704	24.17852	24.2704	0
2019-08-13 06:35:00	24.2896	24.19302	24.2896	0
2019-08-13 06:40:00	24.3038	24.21291	24.3038	0
2019-08-13 06:45:00	24.3311	24.23691	24.3311	0
2019-08-13 06:50:00	24.3448	24.25691	24.3448	0
2019-08-13 06:55:00	24.3584	24.27691	24.3584	0
2019-08-13 07:00:00	24.3719	24.29566	24.3719	0
2019-08-13 07:05:00	24.392	24.31371	24.392	0
2019-08-13 07:10:00	24.4054	24.33181	24.4054	0
2019-08-13 07:15:00	24.4188	24.34862	24.4188	0
2019-08-13 07:20:00	24.4248	24.36406	24.4248	0
2019-08-13 07:25:00	24.4309	24.37819	24.4309	0
2019-08-13 07:30:00	24.4447	24.39228	24.4447	0
2019-08-13 07:35:00	24.4644	24.40561	24.4644	0
2019-08-13 07:40:00	24.4781	24.41894	24.4781	0
2019-08-13 07:45:00	24.4777	24.43087	24.4777	0
2019-08-13 07:50:00	24.3708	24.43076	24.3708	0
2019-08-13 07:55:00	24.2906	24.42062	24.2906	0
2019-08-13 08:00:00	24.237	24.40378	24.237	0
2019-08-13 08:05:00	24.2977	24.39167	24.2977	0
2019-08-13 08:10:00	24.2981	24.379	24.2981	0
2019-08-13 08:15:00	24.2184	24.35775	24.2184	0
2019-08-13 08:20:00	24.1779	24.33107	24.1779	0
2019-08-13 08:25:00	24.1315	24.29778	24.1315	0
2019-08-13 08:30:00	24.1051	24.26048	24.1051	0
2019-08-13 08:35:00	24.0785	24.22056	24.0785	0
2019-08-13 08:40:00	24.0246	24.18594	24.0246	0
2019-08-13 08:45:00	24.0176	24.15864	24.0176	0
2019-08-13 08:50:00	23.9914	24.13408	23.9914	0
2019-08-13 08:55:00	23.965	24.10081	23.965	0
2019-08-13 09:00:00	23.9437	24.06537	23.9437	0
2019-08-13 09:05:00	23.9102	24.03455	23.9102	0
2019-08-13 09:10:00	23.8902	24.00578	23.8902	0
2019-08-13 09:15:00	23.8769	23.98032	23.8769	0
2019-08-13 09:20:00	23.8634	23.95615	23.8634	0
2019-08-13 09:25:00	23.8575	23.93405	23.8575	0
2019-08-13 09:30:00	23.8246	23.91405	23.8246	0
2019-08-13 09:35:00	23.8115	23.89344	23.8115	0
2019-08-13 09:40:00	23.8117	23.87547	23.8117	0
2019-08-13 09:45:00	23.8185	23.86082	23.8185	0
2019-08-13 09:50:00	23.8253	23.84898	23.8253	0
2019-08-13 09:55:00	23.8245	23.84041	23.8245	0
2019-08-13 10:00:00	23.9376	23.84515	23.9376	0
2019-08-13 10:05:00	24.0113	23.85859	24.0113	0
2019-08-13 10:10:00	24.0576	23.87801	24.0576	0
2019-08-13 10:15:00	24.0973	23.90199	24.0973	0
2019-08-13 10:20:00	24.0305	23.92258	24.0305	0
2019-08-13 10:25:00	23.9637	23.9378	23.9637	0
2019-08-13 10:30:00	24.011	23.95773	24.011	0
2019-08-13 10:35:00	24.0581	23.98169	24.0581	0
2019-08-13 10:40:00	24.1042	24.00958	24.1042	0
2019-08-13 10:45:00	24.1374	24.04087	24.1374	0
2019-08-13 10:50:00	24.1571	24.06282	24.1571	0
2019-08-13 10:55:00	24.171	24.07879	24.171	0
2019-08-13 11:00:00	24.1781	24.09084	24.1781	0
2019-08-13 11:05:00	24.1844	24.09955	24.1844	0
2019-08-13 11:10:00	24.1981	24.11631	24.1981	0
2019-08-13 11:15:00	24.205	24.14044	24.205	0
2019-08-13 11:20:00	24.2119	24.16053	24.2119	0
2019-08-13 11:25:00	24.2178	24.1765	24.2178	0
2019-08-13 11:30:00	24.2242	24.1885	24.2242	0
2019-08-13 11:35:00	24.2247	24.19723	24.2247	0
2019-08-13 11:40:00	24.2308	24.2046	24.2308	0
2019-08-13 11:45:00	24.2313	24.21063	24.2313	0
2019-08-13 11:50:00	24.2383	24.21665	24.2383	0
2019-08-13 11:55:00	24.2377	24.22198	24.2377	0
2019-08-13 12:00:00	24.2447	24.22664	24.2447	0
2019-08-13 12:05:00	24.2509	24.23123	24.2509	0
2019-08-13 12:10:00	24.2513	24.23517	24.2513	0
2019-08-13 12:15:00	24.2502	24.23841	24.2502	0
2019-08-13 12:20:00	24.2509	24.24108	24.2509	0
2019-08-13 12:25:00	24.2505	24.24366	24.2505	0
2019-08-13 12:30:00	24.2505	24.24563	24.2505	0
2019-08-13 12:35:00	24.2503	24.24753	24.2503	0
2019-08-13 12:40:00	24.2576	24.24946	24.2576	0
2019-08-13 12:45:00	24.2574	24.25143	24.2574	0
2019-08-13 12:50:00	24.2579	24.25275	24.2579	0
2019-08-13 12:55:00	24.2582	24.25348	24.2582	0
2019-08-13 13:00:00	24.2576	24.25411	24.2576	0
2019-08-13 13:05:00	24.2581	24.2549	24.2581	0
2019-08-13 13:10:00	24.2575	24.25556	24.2575	0
2019-08-13 13:15:00	24.2572	24.25623	24.2572	0
2019-08-13 13:20:00	24.2578	24.25696	24.2578	0
2019-08-13 13:25:00	24.2567	24.2576	24.2567	0
2019-08-13 13:30:00	24.2568	24.25752	24.2568	0
2019-08-13 13:35:00	24.2569	24.25747	24.2569	0
2019-08-13 13:40:00	24.2576	24.25744	24.2576	0
2019-08-13 13:45:00	24.2574	24.25736	24.2574	0
2019-08-13 13:50:00	24.2104	24.25264	24.2104	0
2019-08-13 13:55:00	24.1571	24.24254	24.1571	0
2019-08-13 14:00:00	24.2096	24.23775	24.2096	0
2019-08-13 14:05:00	24.2238	24.23441	24.2238	0
2019-08-13 14:10:00	24.2244	24.23107	24.2244	0
2019-08-13 14:15:00	24.23	24.2284	24.23	0
2019-08-13 14:20:00	24.23	24.22572	24.23	0
2019-08-13 14:25:00	24.2234	24.22237	24.2234	0
2019-08-13 14:30:00	24.2235	24.21896	24.2235	0
2019-08-13 14:35:00	24.2242	24.21564	24.2242	0
2019-08-13 14:40:00	24.2314	24.21774	24.2314	0
2019-08-13 14:45:00	24.2316	24.22519	24.2316	0
2019-08-13 14:50:00	24.2252	24.22675	24.2252	0
2019-08-13 14:55:00	24.2319	24.22756	24.2319	0
2019-08-13 15:00:00	24.2314	24.22826	24.2314	0
2019-08-13 15:05:00	24.231	24.22836	24.231	0
2019-08-13 15:10:00	24.2314	24.2285	24.2314	0
2019-08-13 15:15:00	24.2317	24.22933	24.2317	0
2019-08-13 15:20:00	24.2318	24.23016	24.2318	0
2019-08-13 15:25:00	24.2372	24.23146	24.2372	0
2019-08-13 15:30:00	24.2378	24.2321	24.2378	0
2019-08-13 15:35:00	24.2373	24.23267	24.2373	0
2019-08-13 15:40:00	24.2379	24.23394	24.2379	0
2019-08-13 15:45:00	24.2374	24.23449	24.2374	0
2019-08-13 15:50:00	24.2373	24.23508	24.2373	0
2019-08-13 15:55:00	24.2378	24.23576	24.2378	0
2019-08-13 16:00:00	24.2375	24.23637	24.2375	0
2019-08-13 16:05:00	24.238	24.237	24.238	0
2019-08-13 16:10:00	24.2383	24.23765	24.2383	0
2019-08-13 16:15:00	24.2385	24.23778	24.2385	0
2019-08-13 16:20:00	24.2386	24.23786	24.2386	0
2019-08-13 16:25:00	24.2372	24.23785	24.2372	0
2019-08-13 16:30:00	24.2378	24.23784	24.2378	0
2019-08-13 16:35:00	24.2374	24.23784	24.2374	0
2019-08-13 16:40:00	24.2371	24.23782	24.2371	0
2019-08-13 16:45:00	24.2362	24.23766	24.2362	0
2019-08-13 16:50:00	24.2372	24.23763	24.2372	0
2019-08-13 16:55:00	24.2378	24.23761	24.2378	0
2019-08-13 17:00:00	24.2381	24.23759	24.2381	0
2019-08-13 17:05:00	24.2384	24.23758	24.2384	0
2019-08-13 17:10:00	24.2385	24.23757	24.2385	0
2019-08-13 17:15:00	24.2378	24.23763	24.2378	0
2019-08-13 17:20:00	24.2382	24.23767	24.2382	0
2019-08-13 17:25:00	24.2378	24.23771	24.2378	0
2019-08-13 17:30:00	24.2375	24.23775	24.2375	0
2019-08-13 17:35:00	24.2372	24.23785	24.2372	0
2019-08-13 17:40:00	24.2378	24.23791	24.2378	0
2019-08-13 17:45:00	24.2373	24.23786	24.2373	0
2019-08-13 17:50:00	24.2371	24.23776	24.2371	0
2019-08-13 17:55:00	24.2369	24.23761	24.2369	0
2019-08-13 18:00:00	24.2368	24.23744	24.2368	0
2019-08-13 18:05:00	24.2375	24.23741	24.2375	0
2019-08-13 18:10:00	24.2365	24.23724	24.2365	0
2019-08-13 18:15:00	24.2373	24.23719	24.2373	0
2019-08-13 18:20:00	24.2379	24.23723	24.2379	0
2019-08-13 18:25:00	24.2382	24.23733	24.2382	0
2019-08-13 18:30:00	24.2378	24.23733	24.2378	0
2019-08-13 18:35:00	24.2375	24.23735	24.2375	0
2019-08-13 18:40:00	24.2365	24.23729	24.2365	0
2019-08-13 18:45:00	24.2373	24.23733	24.2373	0
2019-08-13 18:50:00	24.2306	24.23671	24.2306	0
2019-08-13 18:55:00	24.2378	24.23674	24.2378	0
2019-08-13 19:00:00	24.2382	24.23691	24.2382	0
2019-08-13 19:05:00	24.2309	24.23627	24.2309	0
2019-08-13 19:10:00	24.2306	24.23554	24.2306	0
2019-08-13 19:15:00	24.237	24.23542	24.237	0
2019-08-13 19:20:00	24.2368	24.23532	24.2368	0
2019-08-13 19:25:00	24.2375	24.23532	24.2375	0
2019-08-13 19:30:00	24.238	24.23547	24.238	0
2019-08-13 19:35:00	24.2383	24.23557	24.2383	0
2019-08-13 19:40:00	24.2318	24.23569	24.2318	0
2019-08-13 19:45:00	24.2311	24.23502	24.2311	0
2019-08-13 19:50:00	24.2315	24.23435	24.2315	0
2019-08-13 19:55:00	24.2251	24.23377	24.2251	0
2019-08-13 20:00:00	24.2311	24.23382	24.2311	0
2019-08-13 20:05:00	24.2307	24.23319	24.2307	0
2019-08-13 20:10:00	24.2312	24.23263	24.2312	0
2019-08-13 20:15:00	24.2234	24.23122	24.2234	0
2019-08-13 20:20:00	24.2242	24.22984	24.2242	0
2019-08-13 20:25:00	24.224	24.22841	24.224	0
2019-08-13 20:30:00	24.2231	24.22754	24.2231	0
2019-08-13 20:35:00	24.2225	24.22668	24.2225	0
2019-08-13 20:40:00	24.2302	24.22655	24.2302	0
2019-08-13 20:45:00	24.2243	24.22647	24.2243	0
2019-08-13 20:50:00	24.2239	24.22575	24.2239	0
2019-08-13 20:55:00	24.2237	24.22505	24.2237	0
2019-08-13 21:00:00	24.2229	24.22422	24.2229	0
2019-08-13 21:05:00	24.223	24.22418	24.223	0
2019-08-13 21:10:00	24.2233	24.22409	24.2233	0
2019-08-13 21:15:00	24.2241	24.2241	24.2241	0
2019-08-13 21:20:00	24.2246	24.22425	24.2246	0
2019-08-13 21:25:00	24.2234	24.22434	24.2234	0
2019-08-13 21:30:00	24.2242	24.22374	24.2242	0
2019-08-13 21:35:00	24.218	24.22311	24.218	0
2019-08-13 21:40:00	24.2183	24.22255	24.2183	0
2019-08-13 21:45:00	24.2185	24.22203	24.2185	0
2019-08-13 21:50:00	24.2178	24.22152	24.2178	0
2019-08-13 21:55:00	24.2242	24.22164	24.2242	0
2019-08-13 22:00:00	24.2246	24.22177	24.2246	0
2019-08-13 22:05:00	24.2183	24.22119	24.2183	0
2019-08-13 22:10:00	24.2112	24.21985	24.2112	0
2019-08-13 22:15:00	24.2115	24.21866	24.2115	0
2019-08-13 22:20:00	24.2109	24.21733	24.2109	0
2019-08-13 22:25:00	24.2172	24.21725	24.2172	0
2019-08-13 22:30:00	24.2178	24.2172	24.2178	0
2019-08-13 22:35:00	24.2115	24.2165	24.2115	0
2019-08-13 22:40:00	24.2117	24.21589	24.2117	0
2019-08-13 22:45:00	24.2111	24.21458	24.2111	0
2019-08-13 22:50:00	24.2108	24.2132	24.2108	0
2019-08-13 22:55:00	24.2106	24.21243	24.2106	0
2019-08-13 23:00:00	24.2112	24.21243	24.2112	0
2019-08-13 23:05:00	24.2109	24.21237	24.2109	0
2019-08-13 23:10:00	24.2099	24.21227	24.2099	0
2019-08-13 23:15:00	24.2099	24.21154	24.2099	0
2019-08-13 23:20:00	24.2107	24.21083	24.2107	0
2019-08-13 23:25:00	24.2098	24.21066	24.2098	0
2019-08-13 23:30:00	24.2098	24.21047	24.2098	0
2019-08-13 23:35:00	24.2107	24.21043	24.2107	0
2019-08-13 23:40:00	24.2112	24.21047	24.2112	0
2019-08-13 23:45:00	24.2107	24.21048	24.2107	0
2019-08-13 23:50:00	24.2106	24.21042	24.2106	0
2019-08-13 23:55:00	24.2112	24.21045	24.2112	0
2019-08-14 00:00:00	24.2115	24.21061	24.2115	0
2019-08-14 00:05:00	24.2111	24.21073	24.2111	0
2019-08-14 00:10:00	24.2115	24.21081	24.2115	0
2019-08-14 00:15:00	24.2117	24.211	24.2117	0
2019-08-14 00:20:00	24.2112	24.21114	24.2112	0
2019-08-14 00:25:00	24.2107	24.21114	24.2107	0
2019-08-14 00:30:00	24.2104	24.21106	24.2104	0
2019-08-14 00:35:00	24.2036	24.21035	24.2036	0
2019-08-14 00:40:00	24.2036	24.20965	24.2036	0
2019-08-14 00:45:00	24.2043	24.20896	24.2043	0
2019-08-14 00:50:00	24.2039	24.2082	24.2039	0
2019-08-14 00:55:00	24.2038	24.20747	24.2038	0
2019-08-14 01:00:00	24.2036	24.20668	24.2036	0
2019-08-14 01:05:00	24.2036	24.20587	24.2036	0
2019-08-14 01:10:00	24.1962	24.20437	24.1962	0
2019-08-14 01:15:00	24.1965	24.20295	24.1965	0
2019-08-14 01:20:00	24.2025	24.20216	24.2025	0
2019-08-14 01:25:00	24.2036	24.20216	24.2036	0
2019-08-14 01:30:00	24.1968	24.20148	24.1968	0
2019-08-14 01:35:00	24.1961	24.20066	24.1961	0
2019-08-14 01:40:00	24.2031	24.20058	24.2031	0
2019-08-14 01:45:00	24.2039	24.20059	24.2039	0
2019-08-14 01:50:00	24.1978	24.20001	24.1978	0
2019-08-14 01:55:00	24.1982	24.19947	24.1982	0
2019-08-14 02:00:00	24.1984	24.19969	24.1984	0
2019-08-14 02:05:00	24.1985	24.19989	24.1985	0
2019-08-14 02:10:00	24.1986	24.1995	24.1986	0
2019-08-14 02:15:00	24.1979	24.19893	24.1979	0
2019-08-14 02:20:00	24.1974	24.19899	24.1974	0
2019-08-14 02:25:00	24.1979	24.19917	24.1979	0
2019-08-14 02:30:00	24.1982	24.19868	24.1982	0
2019-08-14 02:35:00	24.1985	24.19814	24.1985	0
2019-08-14 02:40:00	24.1978	24.19814	24.1978	0
2019-08-14 02:45:00	24.1975	24.19807	24.1975	0
2019-08-14 02:50:00	24.1905	24.19728	24.1905	0
2019-08-14 02:55:00	24.1971	24.19714	24.1971	0
2019-08-14 03:00:00	24.1904	24.19632	24.1904	0
2019-08-14 03:05:00	24.1896	24.19549	24.1896	0
2019-08-14 03:10:00	24.1905	24.1948	24.1905	0
2019-08-14 03:15:00	24.1904	24.19405	24.1904	0
2019-08-14 03:20:00	24.1911	24.19334	24.1911	0
2019-08-14 03:25:00	24.1914	24.19263	24.1914	0
2019-08-14 03:30:00	24.1909	24.19194	24.1909	0
2019-08-14 03:35:00	24.1905	24.19124	24.1905	0
2019-08-14 03:40:00	24.1845	24.19064	24.1845	0
2019-08-14 03:45:00	24.1842	24.18935	24.1842	0
2019-08-14 03:50:00	24.1846	24.18877	24.1846	0
2019-08-14 03:55:00	24.1849	24.1883	24.1849	0
2019-08-14 04:00:00	24.1845	24.1877	24.1845	0
2019-08-14 04:05:00	24.184	24.18706	24.184	0
2019-08-14 04:10:00	24.1838	24.18633	24.1838	0
2019-08-14 04:15:00	24.1844	24.18563	24.1844	0
2019-08-14 04:20:00	24.1841	24.18495	24.1841	0
2019-08-14 04:25:00	24.1846	24.18436	24.1846	0
2019-08-14 04:30:00	24.1783	24.18374	24.1783	0
2019-08-14 04:35:00	24.1776	24.18308	24.1776	0
2019-08-14 04:40:00	24.1781	24.18243	24.1781	0
2019-08-14 04:45:00	24.1775	24.18169	24.1775	0
2019-08-14 04:50:00	24.178	24.18104	24.178	0
2019-08-14 04:55:00	24.1716	24.1798	24.1716	0
2019-08-14 05:00:00	24.1718	24.1786	24.1718	0
2019-08-14 05:05:00	24.1719	24.17735	24.1719	0
2019-08-14 05:10:00	24.1712	24.17606	24.1712	0
2019-08-14 05:15:00	24.1715	24.17475	24.1715	0
2019-08-14 05:20:00	24.1718	24.1741	24.1718	0
2019-08-14 05:25:00	24.1719	24.17353	24.1719	0
2019-08-14 05:30:00	24.1645	24.17217	24.1645	0
2019-08-14 05:35:00	24.1648	24.1709	24.1648	0
2019-08-14 05:40:00	24.1651	24.16961	24.1651	0
2019-08-14 05:45:00	24.1185	24.1643	24.1185	0
2019-08-14 05:50:00	24.0653	24.15365	24.0653	0
2019-08-14 05:55:00	24.0245	24.13891	24.0245	0
2019-08-14 06:00:00	24.0309	24.12488	24.0309	0
2019-08-14 06:05:00	24.0713	24.11486	24.0713	0
2019-08-14 06:10:00	24.0916	24.10684	24.0916	0
2019-08-14 06:15:00	24.0985	24.0995	24.0985	0
2019-08-14 06:20:00	24.0986	24.09291	24.0986	0
2019-08-14 06:25:00	24.1045	24.08688	24.1045	0
2019-08-14 06:30:00	24.1042	24.08079	24.1042	0
2019-08-14 06:35:00	24.1032	24.07926	24.1032	0
2019-08-14 06:40:00	24.1099	24.08372	24.1099	0
2019-08-14 06:45:00	24.1107	24.09234	24.1107	0
2019-08-14 06:50:00	24.1112	24.10037	24.1112	0
2019-08-14 06:55:00	24.1182	24.10506	24.1182	0
2019-08-14 07:00:00	24.117	24.1076	24.117	0
2019-08-14 07:05:00	24.117	24.10945	24.117	0
2019-08-14 07:10:00	24.1243	24.11202	24.1243	0
2019-08-14 07:15:00	24.1174	24.11331	24.1174	0
2019-08-14 07:20:00	24.1246	24.11535	24.1246	0
2019-08-14 07:25:00	24.1174	24.11677	24.1174	0
2019-08-14 07:30:00	24.1179	24.11757	24.1179	0
2019-08-14 07:35:00	24.1182	24.11832	24.1182	0
2019-08-14 07:40:00	24.1184	24.11904	24.1184	0
2019-08-14 07:45:00	24.1252	24.11974	24.1252	0
2019-08-14 07:50:00	24.1245	24.12049	24.1245	0
2019-08-14 07:55:00	24.1249	24.12128	24.1249	0
2019-08-14 08:00:00	24.1251	24.12136	24.1251	0
2019-08-14 08:05:00	24.1252	24.12214	24.1252	0
2019-08-14 08:10:00	24.132	24.12288	24.132	0
2019-08-14 08:15:00	24.1239	24.12353	24.1239	0
2019-08-14 08:20:00	24.1378	24.12552	24.1378	0
2019-08-14 08:25:00	24.1648	24.13018	24.1648	0
2019-08-14 08:30:00	24.1709	24.13543	24.1709	0
2019-08-14 08:35:00	24.1847	24.14138	24.1847	0
2019-08-14 08:40:00	24.185	24.14743	24.185	0
2019-08-14 08:45:00	24.1918	24.15412	24.1918	0
2019-08-14 08:50:00	24.1853	24.16014	24.1853	0
2019-08-14 08:55:00	24.1847	24.16609	24.1847	0
2019-08-14 09:00:00	24.1842	24.17131	24.1842	0
2019-08-14 09:05:00	24.1846	24.17738	24.1846	0
2019-08-14 09:10:00	24.1849	24.18209	24.1849	0
2019-08-14 09:15:00	24.1837	24.18398	24.1837	0
2019-08-14 09:20:00	24.1837	24.18526	24.1837	0
2019-08-14 09:25:00	24.1843	24.18522	24.1843	0
2019-08-14 09:30:00	24.1839	24.18511	24.1839	0
2019-08-14 09:35:00	24.1778	24.18371	24.1778	0
2019-08-14 09:40:00	24.1782	24.183	24.1782	0
2019-08-14 09:45:00	24.1784	24.18237	24.1784	0
2019-08-14 09:50:00	24.1719	24.18114	24.1719	0
2019-08-14 09:55:00	24.1712	24.1798	24.1712	0
2019-08-14 10:00:00	24.1709	24.1784	24.1709	0
2019-08-14 10:05:00	24.164	24.17643	24.164	0
2019-08-14 10:10:00	24.1706	24.17512	24.1706	0
2019-08-14 10:15:00	24.1711	24.1738	24.1711	0
2019-08-14 10:20:00	24.1648	24.17189	24.1648	0
2019-08-14 10:25:00	24.1651	24.17062	24.1651	0
2019-08-14 10:30:00	24.1644	24.16924	24.1644	0
2019-08-14 10:35:00	24.1633	24.16773	24.1633	0
2019-08-14 10:40:00	24.1641	24.16695	24.1641	0
2019-08-14 10:45:00	24.1579	24.16562	24.1579	0
2019-08-14 10:50:00	24.1582	24.16435	24.1582	0
2019-08-14 10:55:00	24.1645	24.1644	24.1645	0
2019-08-14 11:00:00	24.1582	24.16316	24.1582	0
2019-08-14 11:05:00	24.1576	24.16181	24.1576	0
2019-08-14 11:10:00	24.1574	24.16107	24.1574	0
2019-08-14 11:15:00	24.1571	24.16027	24.1571	0
2019-08-14 11:20:00	24.1577	24.1596	24.1577	0
2019-08-14 11:25:00	24.1573	24.159	24.1573	0
2019-08-14 11:30:00	24.157	24.15829	24.157	0
2019-08-14 11:35:00	24.1577	24.15827	24.1577	0
2019-08-14 11:40:00	24.1573	24.15818	24.1573	0
2019-08-14 11:45:00	24.1578	24.15751	24.1578	0
2019-08-14 11:50:00	24.1507	24.15676	24.1507	0
2019-08-14 11:55:00	24.1506	24.15606	24.1506	0
2019-08-14 12:00:00	24.1511	24.15543	24.1511	0
2019-08-14 12:05:00	24.1515	24.15487	24.1515	0
2019-08-14 12:10:00	24.1517	24.15427	24.1517	0
2019-08-14 12:15:00	24.1519	24.15373	24.1519	0
2019-08-14 12:20:00	24.1512	24.15315	24.1512	0
2019-08-14 12:25:00	24.1574	24.15312	24.1574	0
2019-08-14 12:30:00	24.1579	24.15318	24.1579	0
2019-08-14 12:35:00	24.1507	24.15247	24.1507	0
2019-08-14 12:40:00	24.1512	24.15252	24.1512	0
2019-08-14 12:45:00	24.1516	24.15262	24.1516	0
2019-08-14 12:50:00	24.1518	24.15269	24.1518	0
2019-08-14 12:55:00	24.1519	24.15273	24.1519	0
2019-08-14 13:00:00	24.1513	24.15269	24.1513	0
2019-08-14 13:05:00	24.151	24.1526	24.151	0
2019-08-14 13:10:00	24.1514	24.15262	24.1514	0
2019-08-14 13:15:00	24.1517	24.15205	24.1517	0
2019-08-14 13:20:00	24.1512	24.15138	24.1512	0
2019-08-14 13:25:00	24.1376	24.15007	24.1376	0
2019-08-14 13:30:00	24.1505	24.15	24.1505	0
2019-08-14 13:35:00	24.177	24.15254	24.177	0
2019-08-14 13:40:00	24.1902	24.15638	24.1902	0
2019-08-14 13:45:00	24.2102	24.16221	24.2102	0
2019-08-14 13:50:00	24.2243	24.16951	24.2243	0
2019-08-14 13:55:00	24.2307	24.17748	24.2307	0
2019-08-14 14:00:00	24.2372	24.18606	24.2372	0
2019-08-14 14:05:00	24.2378	24.19467	24.2378	0
2019-08-14 14:10:00	24.2382	24.20337	24.2382	0
2019-08-14 14:15:00	24.2378	24.21339	24.2378	0
2019-08-14 14:20:00	24.2315	24.22149	24.2315	0
2019-08-14 14:25:00	24.2309	24.22688	24.2309	0
2019-08-14 14:30:00	24.2232	24.23018	24.2232	0
2019-08-14 14:35:00	24.2232	24.23148	24.2232	0
2019-08-14 14:40:00	24.2174	24.23079	24.2174	0
2019-08-14 14:45:00	24.2112	24.22884	24.2112	0
2019-08-14 14:50:00	24.2116	24.22628	24.2116	0
2019-08-14 14:55:00	24.2045	24.22295	24.2045	0
2019-08-14 15:00:00	24.1982	24.21895	24.1982	0
2019-08-14 15:05:00	24.1642	24.21159	24.1642	0
2019-08-14 15:10:00	24.1639	24.20483	24.1639	0
2019-08-14 15:15:00	24.1703	24.19877	24.1703	0
2019-08-14 15:20:00	24.171	24.19355	24.171	0
2019-08-14 15:25:00	24.1706	24.18829	24.1706	0
2019-08-14 15:30:00	24.1705	24.1836	24.1705	0
2019-08-14 15:35:00	24.1711	24.17959	24.1711	0
2019-08-14 15:40:00	24.1642	24.17485	24.1642	0
2019-08-14 15:45:00	24.164	24.1708	24.164	0
2019-08-14 15:50:00	24.1639	24.16737	24.1639	0
2019-08-14 15:55:00	24.1511	24.16606	24.1511	0
2019-08-14 16:00:00	24.1581	24.16548	24.1581	0
2019-08-14 16:05:00	24.1577	24.16422	24.1577	0
2019-08-14 16:10:00	24.1507	24.16219	24.1507	0
2019-08-14 16:15:00	24.1504	24.16017	24.1504	0
2019-08-14 16:20:00	24.1569	24.15881	24.1569	0
2019-08-14 16:25:00	24.1509	24.15679	24.1509	0
2019-08-14 16:30:00	24.1572	24.15609	24.1572	0
2019-08-14 16:35:00	24.1503	24.15472	24.1503	0
2019-08-14 16:40:00	24.1576	24.15409	24.1576	0
2019-08-14 16:45:00	24.1581	24.15479	24.1581	0
2019-08-14 16:50:00	24.1517	24.15415	24.1517	0
2019-08-14 16:55:00	24.1445	24.15283	24.1445	0
2019-08-14 17:00:00	24.1441	24.15217	24.1441	0
2019-08-14 17:05:00	24.1446	24.15159	24.1446	0
2019-08-14 17:10:00	24.1442	24.15032	24.1442	0
2019-08-14 17:15:00	24.144	24.14963	24.144	0
2019-08-14 17:20:00	24.1445	24.14836	24.1445	0
2019-08-14 17:25:00	24.1442	24.14775	24.1442	0
2019-08-14 17:30:00	24.1447	24.14646	24.1447	0
2019-08-14 17:35:00	24.145	24.14515	24.145	0
2019-08-14 17:40:00	24.1437	24.14435	24.1437	0
2019-08-14 17:45:00	24.137	24.1436	24.137	0
2019-08-14 17:50:00	24.1435	24.14354	24.1435	0
2019-08-14 17:55:00	24.1368	24.14276	24.1368	0
2019-08-14 18:00:00	24.1375	24.14209	24.1375	0
2019-08-14 18:05:00	24.138	24.14149	24.138	0
2019-08-14 18:10:00	24.1376	24.1408	24.1376	0
2019-08-14 18:15:00	24.138	24.14018	24.138	0
2019-08-14 18:20:00	24.1442	24.14013	24.1442	0
2019-08-14 18:25:00	24.1446	24.14009	24.1446	0
2019-08-14 18:30:00	24.1449	24.14021	24.1449	0
2019-08-14 18:35:00	24.1451	24.14102	24.1451	0
2019-08-14 18:40:00	24.1386	24.14053	24.1386	0
2019-08-14 18:45:00	24.1379	24.14064	24.1379	0
2019-08-14 18:50:00	24.1382	24.14071	24.1382	0
2019-08-14 18:55:00	24.1378	24.14069	24.1378	0
2019-08-14 19:00:00	24.1375	24.14068	24.1375	0
2019-08-14 19:05:00	24.138	24.14068	24.138	0
2019-08-14 19:10:00	24.1316	24.13942	24.1316	0
2019-08-14 19:15:00	24.1318	24.13814	24.1318	0
2019-08-14 19:20:00	24.1313	24.13678	24.1313	0
2019-08-14 19:25:00	24.1374	24.13601	24.1374	0
2019-08-14 19:30:00	24.1305	24.1352	24.1305	0
2019-08-14 19:35:00	24.1303	24.13444	24.1303	0
2019-08-14 19:40:00	24.1309	24.13371	24.1309	0
2019-08-14 19:45:00	24.1314	24.13307	24.1314	0
2019-08-14 19:50:00	24.1316	24.13248	24.1316	0
2019-08-14 19:55:00	24.1251	24.13119	24.1251	0
2019-08-14 20:00:00	24.1253	24.13056	24.1253	0
2019-08-14 20:05:00	24.132	24.13058	24.132	0
2019-08-14 20:10:00	24.1321	24.13066	24.1321	0
2019-08-14 20:15:00	24.1246	24.12938	24.1246	0
2019-08-14 20:20:00	24.1241	24.12874	24.1241	0
2019-08-14 20:25:00	24.1232	24.12803	24.1232	0
2019-08-14 20:30:00	24.1159	24.12653	24.1159	0
2019-08-14 20:35:00	24.1236	24.12575	24.1236	0
2019-08-14 20:40:00	24.1176	24.12435	24.1176	0
2019-08-14 20:45:00	24.118	24.12364	24.118	0
2019-08-14 20:50:00	24.1177	24.12288	24.1177	0
2019-08-14 20:55:00	24.1181	24.12149	24.1181	0
2019-08-14 21:00:00	24.1169	24.11997	24.1169	0
2019-08-14 21:05:00	24.1176	24.11927	24.1176	0
2019-08-14 21:10:00	24.1172	24.11858	24.1172	0
2019-08-14 21:15:00	24.1171	24.11797	24.1171	0
2019-08-14 21:20:00	24.1177	24.11815	24.1177	0
2019-08-14 21:25:00	24.1181	24.1176	24.1181	0
2019-08-14 21:30:00	24.1184	24.11768	24.1184	0
2019-08-14 21:35:00	24.1185	24.11773	24.1185	0
2019-08-14 21:40:00	24.1186	24.11782	24.1186	0
2019-08-14 21:45:00	24.1179	24.1178	24.1179	0
2019-08-14 21:50:00	24.1182	24.11793	24.1182	0
2019-08-14 21:55:00	24.1118	24.11735	24.1118	0
2019-08-14 22:00:00	24.1119	24.11682	24.1119	0
2019-08-14 22:05:00	24.1186	24.11697	24.1186	0
2019-08-14 22:10:00	24.112	24.1164	24.112	0
2019-08-14 22:15:00	24.1048	24.11507	24.1048	0
2019-08-14 22:20:00	24.1102	24.11425	24.1102	0
2019-08-14 22:25:00	24.1109	24.11349	24.1109	0
2019-08-14 22:30:00	24.1047	24.1121	24.1047	0
2019-08-14 22:35:00	24.105	24.11081	24.105	0
2019-08-14 22:40:00	24.1051	24.1095	24.1051	0
2019-08-14 22:45:00	24.1052	24.10884	24.1052	0
2019-08-14 22:50:00	24.1053	24.10818	24.1053	0
2019-08-14 22:55:00	24.1047	24.10679	24.1047	0
2019-08-14 23:00:00	24.105	24.10609	24.105	0
2019-08-14 23:05:00	24.1045	24.10606	24.1045	0
2019-08-14 23:10:00	24.0975	24.10479	24.0975	0
2019-08-14 23:15:00	24.1039	24.10409	24.1039	0
2019-08-14 23:20:00	24.0978	24.1034	24.0978	0
2019-08-14 23:25:00	24.0973	24.10263	24.0973	0
2019-08-14 23:30:00	24.0978	24.1019	24.0978	0
2019-08-14 23:35:00	24.1049	24.10187	24.1049	0
2019-08-14 23:40:00	24.0978	24.10112	24.0978	0
2019-08-14 23:45:00	24.0981	24.10046	24.0981	0
2019-08-14 23:50:00	24.0917	24.09913	24.0917	0
2019-08-14 23:55:00	24.0911	24.09779	24.0911	0
2019-08-15 00:00:00	24.0908	24.09712	24.0908	0
2019-08-15 00:05:00	24.0898	24.09571	24.0898	0
2019-08-15 00:10:00	24.0973	24.09566	24.0973	0
2019-08-15 00:15:00	24.0912	24.09505	24.0912	0
2019-08-15 00:20:00	24.0915	24.09442	24.0915	0
2019-08-15 00:25:00	24.0917	24.0931	24.0917	0
2019-08-15 00:30:00	24.0919	24.09251	24.0919	0
2019-08-15 00:35:00	24.0913	24.09183	24.0913	0
2019-08-15 00:40:00	24.0916	24.09182	24.0916	0
2019-08-15 00:45:00	24.0918	24.09189	24.0918	0
2019-08-15 00:50:00	24.0913	24.09194	24.0913	0
2019-08-15 00:55:00	24.0916	24.09212	24.0916	0
2019-08-15 01:00:00	24.0918	24.09157	24.0918	0
2019-08-15 01:05:00	24.0919	24.09164	24.0919	0
2019-08-15 01:10:00	24.0913	24.09162	24.0913	0
2019-08-15 01:15:00	24.0908	24.09153	24.0908	0
2019-08-15 01:20:00	24.0913	24.09147	24.0913	0
2019-08-15 01:25:00	24.0916	24.0915	24.0916	0
2019-08-15 01:30:00	24.0903	24.09137	24.0903	0
2019-08-15 01:35:00	24.091	24.09129	24.091	0
2019-08-15 01:40:00	24.0907	24.09123	24.0907	0
2019-08-15 01:45:00	24.0912	24.09119	24.0912	0
2019-08-15 01:50:00	24.0842	24.09043	24.0842	0
2019-08-15 01:55:00	24.078	24.08904	24.078	0
2019-08-15 02:00:00	24.085	24.08841	24.085	0
2019-08-15 02:05:00	24.0843	24.08776	24.0843	0
2019-08-15 02:10:00	24.0839	24.08702	24.0839	0
2019-08-15 02:15:00	24.0845	24.08631	24.0845	0
2019-08-15 02:20:00	24.084	24.08568	24.084	0
2019-08-15 02:25:00	24.0764	24.08422	24.0764	0
2019-08-15 02:30:00	24.0773	24.08288	24.0773	0
2019-08-15 02:35:00	24.0764	24.0814	24.0764	0
2019-08-15 02:40:00	24.0758	24.08056	24.0758	0
2019-08-15 02:45:00	24.0769	24.08045	24.0769	0
2019-08-15 02:50:00	24.0769	24.07964	24.0769	0
2019-08-15 02:55:00	24.0768	24.07889	24.0768	0
2019-08-15 03:00:00	24.0769	24.07819	24.0769	0
2019-08-15 03:05:00	24.0775	24.07749	24.0775	0
2019-08-15 03:10:00	24.0772	24.07681	24.0772	0
2019-08-15 03:15:00	24.0778	24.07695	24.0778	0
2019-08-15 03:20:00	24.0781	24.07703	24.0781	0
2019-08-15 03:25:00	24.0777	24.07716	24.0777	0
2019-08-15 03:30:00	24.0775	24.07733	24.0775	0
2019-08-15 03:35:00	24.0771	24.07735	24.0771	0
2019-08-15 03:40:00	24.0711	24.07677	24.0711	0
2019-08-15 03:45:00	24.0708	24.07617	24.0708	0
2019-08-15 03:50:00	24.0713	24.07561	24.0713	0
2019-08-15 03:55:00	24.0716	24.07502	24.0716	0
2019-08-15 04:00:00	24.0718	24.07448	24.0718	0
2019-08-15 04:05:00	24.0719	24.07389	24.0719	0
2019-08-15 04:10:00	24.072	24.07328	24.072	0
2019-08-15 04:15:00	24.0653	24.07204	24.0653	0
2019-08-15 04:20:00	24.0647	24.07076	24.0647	0
2019-08-15 04:25:00	24.0644	24.06949	24.0644	0
2019-08-15 04:30:00	24.0714	24.06952	24.0714	0
2019-08-15 04:35:00	24.0644	24.06888	24.0644	0
2019-08-15 04:40:00	24.0639	24.06814	24.0639	0
2019-08-15 04:45:00	24.0637	24.06735	24.0637	0
2019-08-15 04:50:00	24.0643	24.0666	24.0643	0
2019-08-15 04:55:00	24.0639	24.0658	24.0639	0
2019-08-15 05:00:00	24.0645	24.06505	24.0645	0
2019-08-15 05:05:00	24.0642	24.06494	24.0642	0
2019-08-15 05:10:00	24.0646	24.06493	24.0646	0
2019-08-15 05:15:00	24.0649	24.06498	24.0649	0
2019-08-15 05:20:00	24.0584	24.06368	24.0584	0
2019-08-15 05:25:00	24.0579	24.06303	24.0579	0
2019-08-15 05:30:00	24.0576	24.0624	24.0576	0
2019-08-15 05:35:00	24.0507	24.0611	24.0507	0
2019-08-15 05:40:00	23.9631	24.05098	23.9631	0
2019-08-15 05:45:00	23.9106	24.03565	23.9106	0
2019-08-15 05:50:00	23.9303	24.02223	23.9303	0
2019-08-15 05:55:00	23.971	24.01291	23.971	0
2019-08-15 06:00:00	23.9847	24.00492	23.9847	0
2019-08-15 06:05:00	24.0116	23.99959	24.0116	0
2019-08-15 06:10:00	23.9785	23.9916	23.9785	0
2019-08-15 06:15:00	24.0186	23.98767	24.0186	0
2019-08-15 06:20:00	24.0387	23.98578	24.0387	0
2019-08-15 06:25:00	24.0587	23.98658	24.0587	0
2019-08-15 06:30:00	24.0714	23.99741	24.0714	0
2019-08-15 06:35:00	24.085	24.01485	24.085	0
2019-08-15 06:40:00	24.1045	24.03227	24.1045	0
2019-08-15 06:45:00	24.1049	24.04566	24.1049	0
2019-08-15 06:50:00	24.1251	24.0597	24.1251	0
2019-08-15 06:55:00	24.1452	24.07306	24.1452	0
2019-08-15 07:00:00	24.1586	24.09107	24.1586	0
2019-08-15 07:05:00	24.172	24.10641	24.172	0
2019-08-15 07:10:00	24.1854	24.12108	24.1854	0
2019-08-15 07:15:00	24.198	24.13501	24.198	0
2019-08-15 07:20:00	24.2116	24.14903	24.2116	0
2019-08-15 07:25:00	24.2177	24.1623	24.2177	0
2019-08-15 07:30:00	24.0781	24.15966	24.0781	0
2019-08-15 07:35:00	23.9702	24.14619	23.9702	0
2019-08-15 07:40:00	23.9034	24.12402	23.9034	0
2019-08-15 07:45:00	23.8433	24.09383	23.8433	0
2019-08-15 07:50:00	23.7707	24.05504	23.7707	0
2019-08-15 07:55:00	23.7171	24.00955	23.7171	0
2019-08-15 08:00:00	23.6769	23.9587	23.6769	0
2019-08-15 08:05:00	23.6502	23.90392	23.6502	0
2019-08-15 08:10:00	23.6242	23.84518	23.6242	0
2019-08-15 08:15:00	23.5772	23.78113	23.5772	0
2019-08-15 08:20:00	23.5496	23.72828	23.5496	0
2019-08-15 08:25:00	23.5165	23.68291	23.5165	0
2019-08-15 08:30:00	23.4973	23.6423	23.4973	0
2019-08-15 08:35:00	23.4911	23.60708	23.4911	0
2019-08-15 08:40:00	23.59	23.58901	23.59	0
2019-08-15 08:45:00	23.6633	23.58363	23.6633	0
2019-08-15 08:50:00	23.7107	23.58701	23.7107	0
2019-08-15 08:55:00	23.7312	23.59511	23.7312	0
2019-08-15 09:00:00	23.7582	23.60851	23.7582	0
2019-08-15 09:05:00	23.7717	23.62796	23.7717	0
2019-08-15 09:10:00	23.7718	23.65018	23.7718	0
2019-08-15 09:15:00	23.7986	23.67839	23.7986	0
2019-08-15 09:20:00	23.8186	23.71052	23.8186	0
2019-08-15 09:25:00	23.8312	23.74453	23.8312	0
2019-08-15 09:30:00	23.8507	23.7706	23.8507	0
2019-08-15 09:35:00	23.8506	23.78933	23.8506	0
2019-08-15 09:40:00	23.8705	23.80531	23.8705	0
2019-08-15 09:45:00	23.8777	23.81996	23.8777	0
2019-08-15 09:50:00	23.8906	23.8332	23.8906	0
2019-08-15 09:55:00	23.9038	23.84641	23.9038	0
2019-08-15 10:00:00	23.9104	23.86027	23.9104	0
2019-08-15 10:05:00	23.9171	23.87212	23.9171	0
2019-08-15 10:10:00	23.9243	23.88269	23.9243	0
2019-08-15 10:15:00	23.93	23.89257	23.93	0
2019-08-15 10:20:00	23.9367	23.90117	23.9367	0
2019-08-15 10:25:00	23.9427	23.91038	23.9427	0
2019-08-15 10:30:00	23.9504	23.91837	23.9504	0
2019-08-15 10:35:00	23.9576	23.92636	23.9576	0
2019-08-15 10:40:00	23.9641	23.93371	23.9641	0
2019-08-15 10:45:00	23.9646	23.93979	23.9646	0
2019-08-15 10:50:00	23.9707	23.94582	23.9707	0
2019-08-15 10:55:00	23.9712	23.95123	23.9712	0
2019-08-15 11:00:00	23.9715	23.95595	23.9715	0
2019-08-15 11:05:00	23.977	23.96065	23.977	0
2019-08-15 11:10:00	23.9843	23.96541	23.9843	0
2019-08-15 11:15:00	23.9847	23.96961	23.9847	0
2019-08-15 11:20:00	23.985	23.97307	23.985	0
2019-08-15 11:25:00	23.9918	23.97649	23.9918	0
2019-08-15 11:30:00	23.9913	23.97921	23.9913	0
2019-08-15 11:35:00	23.9916	23.98191	23.9916	0
2019-08-15 11:40:00	23.9984	23.98468	23.9984	0
2019-08-15 11:45:00	23.9985	23.98741	23.9985	0
2019-08-15 11:50:00	23.9978	23.99004	23.9978	0
2019-08-15 11:55:00	23.9974	23.99208	23.9974	0
2019-08-15 12:00:00	24.0037	23.99402	24.0037	0
2019-08-15 12:05:00	24.0044	23.99599	24.0044	0
2019-08-15 12:10:00	24.0033	23.99782	24.0033	0
2019-08-15 12:15:00	24.0107	23.99971	24.0107	0
2019-08-15 12:20:00	24.0104	24.00162	24.0104	0
2019-08-15 12:25:00	24.0096	24.00342	24.0096	0
2019-08-15 12:30:00	24.0105	24.00463	24.0105	0
2019-08-15 12:35:00	24.0103	24.00581	24.0103	0
2019-08-15 12:40:00	24.0109	24.00712	24.0109	0
2019-08-15 12:45:00	24.0113	24.00851	24.0113	0
2019-08-15 12:50:00	24.0108	24.00922	24.0108	0
2019-08-15 12:55:00	24.0179	24.01057	24.0179	0
2019-08-15 13:00:00	24.0116	24.0114	24.0116	0
2019-08-15 13:05:00	24.0184	24.01217	24.0184	0
2019-08-15 13:10:00	24.0185	24.01298	24.0185	0
2019-08-15 13:15:00	24.0178	24.0138	24.0178	0
2019-08-15 13:20:00	24.0175	24.0145	24.0175	0
2019-08-15 13:25:00	24.018	24.01527	24.018	0
2019-08-15 13:30:00	24.0175	24.01593	24.0175	0
2019-08-15 13:35:00	24.0238	24.01718	24.0238	0
2019-08-15 13:40:00	24.0244	24.01854	24.0244	0
2019-08-15 13:45:00	24.0181	24.01856	24.0181	0
2019-08-15 13:50:00	23.945	24.0119	23.945	0
2019-08-15 13:55:00	23.8785	23.99791	23.8785	0
2019-08-15 14:00:00	23.8371	23.97977	23.8371	0
2019-08-15 14:05:00	23.8644	23.96443	23.8644	0
2019-08-15 14:10:00	23.8974	23.95242	23.8974	0
2019-08-15 14:15:00	23.9106	23.94168	23.9106	0
2019-08-15 14:20:00	23.9178	23.93171	23.9178	0
2019-08-15 14:25:00	23.9248	23.92181	23.9248	0
2019-08-15 14:30:00	23.9317	23.91254	23.9317	0
2019-08-15 14:35:00	23.9312	23.90385	23.9312	0
2019-08-15 14:40:00	23.9315	23.9025	23.9315	0
2019-08-15 14:45:00	23.9376	23.90841	23.9376	0
2019-08-15 14:50:00	23.9372	23.91842	23.9372	0
2019-08-15 14:55:00	23.9444	23.92642	23.9444	0
2019-08-15 15:00:00	23.9448	23.93116	23.9448	0
2019-08-15 15:05:00	23.9517	23.93527	23.9517	0
2019-08-15 15:10:00	23.9585	23.93934	23.9585	0
2019-08-15 15:15:00	23.9586	23.94272	23.9586	0
2019-08-15 15:20:00	23.9587	23.94542	23.9587	0
2019-08-15 15:25:00	23.9653	23.94883	23.9653	0
2019-08-15 15:30:00	23.972	23.95288	23.972	0
2019-08-15 15:35:00	23.9647	23.95559	23.9647	0
2019-08-15 15:40:00	23.9717	23.95904	23.9717	0
2019-08-15 15:45:00	23.9712	23.96172	23.9712	0
2019-08-15 15:50:00	23.9715	23.96439	23.9715	0
2019-08-15 15:55:00	23.9784	23.96706	23.9784	0
2019-08-15 16:00:00	23.9785	23.96906	23.9785	0
2019-08-15 16:05:00	23.9786	23.97106	23.9786	0
2019-08-15 16:10:00	23.9787	23.97306	23.9787	0
2019-08-15 16:15:00	23.9847	23.975	23.9847	0
2019-08-15 16:20:00	23.985	23.9763	23.985	0
2019-08-15 16:25:00	23.9843	23.97826	23.9843	0
2019-08-15 16:30:00	23.9847	23.97956	23.9847	0
2019-08-15 16:35:00	23.985	23.98094	23.985	0
2019-08-15 16:40:00	23.9912	23.98291	23.9912	0
2019-08-15 16:45:00	23.984	23.98347	23.984	0
2019-08-15 16:50:00	23.9912	23.98474	23.9912	0
2019-08-15 16:55:00	23.9915	23.98603	23.9915	0
2019-08-15 17:00:00	23.9984	23.988	23.9984	0
2019-08-15 17:05:00	23.9979	23.98932	23.9979	0
2019-08-15 17:10:00	23.9982	23.99064	23.9982	0
2019-08-15 17:15:00	23.9984	23.99205	23.9984	0
2019-08-15 17:20:00	23.9977	23.99335	23.9977	0
2019-08-15 17:25:00	23.9975	23.9946	23.9975	0
2019-08-15 17:30:00	23.9979	23.99527	23.9979	0
2019-08-15 17:35:00	23.9982	23.99669	23.9982	0
2019-08-15 17:40:00	23.9978	23.99735	23.9978	0
2019-08-15 17:45:00	24.0048	23.99868	24.0048	0
2019-08-15 17:50:00	24.0036	23.9992	24.0036	0
2019-08-15 17:55:00	24.0042	23.99983	24.0042	0
2019-08-15 18:00:00	24.0047	24.00048	24.0047	0
2019-08-15 18:05:00	24.0041	24.00105	24.0041	0
2019-08-15 18:10:00	24.004	24.00168	24.004	0
2019-08-15 18:15:00	24.0045	24.00238	24.0045	0
2019-08-15 18:20:00	24.004	24.00299	24.004	0
2019-08-15 18:25:00	24.0039	24.00356	24.0039	0
2019-08-15 18:30:00	24.0045	24.00423	24.0045	0
2019-08-15 18:35:00	24.0107	24.00482	24.0107	0
2019-08-15 18:40:00	24.0097	24.00543	24.0097	0
2019-08-15 18:45:00	24.0098	24.00599	24.0098	0
2019-08-15 18:50:00	24.0025	24.00577	24.0025	0
2019-08-15 18:55:00	24.0029	24.00565	24.0029	0
2019-08-15 19:00:00	24.003	24.00555	24.003	0
2019-08-15 19:05:00	24.0098	24.00608	24.0098	0
2019-08-15 19:10:00	24.0031	24.00599	24.0031	0
2019-08-15 19:15:00	24.0106	24.00666	24.0106	0
2019-08-15 19:20:00	24.0104	24.00725	24.0104	0
2019-08-15 19:25:00	24.011	24.00728	24.011	0
2019-08-15 19:30:00	24.0114	24.00745	24.0114	0
2019-08-15 19:35:00	24.0108	24.00755	24.0108	0
2019-08-15 19:40:00	24.0113	24.00843	24.0113	0
2019-08-15 19:45:00	24.0049	24.00863	24.0049	0
2019-08-15 19:50:00	24.0118	24.00951	24.0118	0
2019-08-15 19:55:00	24.0119	24.00972	24.0119	0
2019-08-15 20:00:00	24.0053	24.00994	24.0053	0
2019-08-15 20:05:00	24.0039	24.00927	24.0039	0
2019-08-15 20:10:00	24.0111	24.00934	24.0111	0
2019-08-15 20:15:00	24.0048	24.00872	24.0048	0
2019-08-15 20:20:00	24.005	24.00808	24.005	0
2019-08-15 20:25:00	24.0052	24.00752	24.0052	0
2019-08-15 20:30:00	24.0053	24.00692	24.0053	0
2019-08-15 20:35:00	24.0053	24.00696	24.0053	0
2019-08-15 20:40:00	24.0054	24.00632	24.0054	0
2019-08-15 20:45:00	24.0114	24.00627	24.0114	0
2019-08-15 20:50:00	24.0117	24.00691	24.0117	0
2019-08-15 20:55:00	24.0118	24.0077	24.0118	0
2019-08-15 21:00:00	24.0119	24.00778	24.0119	0
2019-08-15 21:05:00	24.0105	24.00835	24.0105	0
2019-08-15 21:10:00	24.0105	24.0089	24.0105	0
2019-08-15 21:15:00	24.0102	24.0094	24.0102	0
2019-08-15 21:20:00	24.0109	24.00996	24.0109	0
2019-08-15 21:25:00	24.0032	24.00975	24.0032	0
2019-08-15 21:30:00	24.004	24.00961	24.004	0
2019-08-15 21:35:00	24.0039	24.00886	24.0039	0
2019-08-15 21:40:00	24.0037	24.00806	24.0037	0
2019-08-15 21:45:00	24.0043	24.00731	24.0043	0
2019-08-15 21:50:00	24.0033	24.00645	24.0033	0
2019-08-15 21:55:00	24.004	24.0058	24.004	0
2019-08-15 22:00:00	24.0046	24.00521	24.0046	0
2019-08-15 22:05:00	24.0042	24.00461	24.0042	0
2019-08-15 22:10:00	24.0039	24.00391	24.0039	0
2019-08-15 22:15:00	24.0044	24.00403	24.0044	0
2019-08-15 22:20:00	24.0048	24.00411	24.0048	0
2019-08-15 22:25:00	24.005	24.00422	24.005	0
2019-08-15 22:30:00	24.0052	24.00437	24.0052	0
2019-08-15 22:35:00	24.0053	24.00447	24.0053	0
2019-08-15 22:40:00	24.0047	24.00461	24.0047	0
2019-08-15 22:45:00	24.005	24.00471	24.005	0
2019-08-15 22:50:00	24.0045	24.0047	24.0045	0
2019-08-15 22:55:00	24.0048	24.00476	24.0048	0
2019-08-15 23:00:00	24.005	24.00487	24.005	0
2019-08-15 23:05:00	24.0046	24.00489	24.0046	0
2019-08-15 23:10:00	24.0041	24.00482	24.0041	0
2019-08-15 23:15:00	24.0038	24.0047	24.0038	0
2019-08-15 23:20:00	23.9971	24.00389	23.9971	0
2019-08-15 23:25:00	23.9977	24.00313	23.9977	0
2019-08-15 23:30:00	23.9974	24.0024	23.9974	0
2019-08-15 23:35:00	24.0046	24.00236	24.0046	0
2019-08-15 23:40:00	24.0049	24.0024	24.0049	0
2019-08-15 23:45:00	23.9984	24.00176	23.9984	0
2019-08-15 23:50:00	23.9979	24.00105	23.9979	0
2019-08-15 23:55:00	23.9974	24.00033	23.9974	0
2019-08-16 00:00:00	23.9979	23.99971	23.9979	0
2019-08-16 00:05:00	23.9974	23.99907	23.9974	0
2019-08-16 00:10:00	23.9971	23.99907	23.9971	0
2019-08-16 00:15:00	23.9977	23.99907	23.9977	0
2019-08-16 00:20:00	23.9981	23.99914	23.9981	0
2019-08-16 00:25:00	23.9969	23.99837	23.9969	0
2019-08-16 00:30:00	23.9969	23.99757	23.9969	0
2019-08-16 00:35:00	23.9976	23.99749	23.9976	0
2019-08-16 00:40:00	23.9974	23.99744	23.9974	0
2019-08-16 00:45:00	23.9979	23.99749	23.9979	0
2019-08-16 00:50:00	23.9967	23.99737	23.9967	0
2019-08-16 00:55:00	23.99	23.99663	23.99	0
2019-08-16 01:00:00	23.9968	23.9966	23.9968	0
2019-08-16 01:05:00	23.9908	23.99591	23.9908	0
2019-08-16 01:10:00	23.998	23.9959	23.998	0
2019-08-16 01:15:00	23.9976	23.99597	23.9976	0
2019-08-16 01:20:00	23.9974	23.99602	23.9974	0
2019-08-16 01:25:00	23.9971	23.99597	23.9971	0
2019-08-16 01:30:00	23.991	23.99533	23.991	0
2019-08-16 01:35:00	23.9914	23.99468	23.9914	0
2019-08-16 01:40:00	23.991	23.99411	23.991	0
2019-08-16 01:45:00	23.9914	23.99425	23.9914	0
2019-08-16 01:50:00	23.9975	23.99432	23.9975	0
2019-08-16 01:55:00	23.9913	23.99437	23.9913	0
2019-08-16 02:00:00	23.9983	23.9944	23.9983	0
2019-08-16 02:05:00	23.9978	23.99442	23.9978	0
2019-08-16 02:10:00	23.9982	23.9945	23.9982	0
2019-08-16 02:15:00	23.9917	23.99396	23.9917	0
2019-08-16 02:20:00	23.991	23.99396	23.991	0
2019-08-16 02:25:00	23.9914	23.99396	23.9914	0
2019-08-16 02:30:00	23.9917	23.99403	23.9917	0
2019-08-16 02:35:00	23.9918	23.99407	23.9918	0
2019-08-16 02:40:00	23.9913	23.99345	23.9913	0
2019-08-16 02:45:00	23.9974	23.99406	23.9974	0
2019-08-16 02:50:00	23.9912	23.99335	23.9912	0
2019-08-16 02:55:00	23.9974	23.99331	23.9974	0
2019-08-16 03:00:00	23.9904	23.99253	23.9904	0
2019-08-16 03:05:00	23.9902	23.99238	23.9902	0
2019-08-16 03:10:00	23.9903	23.99231	23.9903	0
2019-08-16 03:15:00	23.9835	23.99152	23.9835	0
2019-08-16 03:20:00	23.99	23.99135	23.99	0
2019-08-16 03:25:00	23.9841	23.99058	23.9841	0
2019-08-16 03:30:00	23.9912	23.99057	23.9912	0
2019-08-16 03:35:00	23.9843	23.98926	23.9843	0
2019-08-16 03:40:00	23.9913	23.98927	23.9913	0
2019-08-16 03:45:00	23.9916	23.98869	23.9916	0
2019-08-16 03:50:00	23.9851	23.98816	23.9851	0
2019-08-16 03:55:00	23.9852	23.98766	23.9852	0
2019-08-16 04:00:00	23.9847	23.9871	23.9847	0
2019-08-16 04:05:00	23.9841	23.98716	23.9841	0
2019-08-16 04:10:00	23.9846	23.98662	23.9846	0
2019-08-16 04:15:00	23.9843	23.98664	23.9843	0
2019-08-16 04:20:00	23.9847	23.98599	23.9847	0
2019-08-16 04:25:00	23.9916	23.98672	23.9916	0
2019-08-16 04:30:00	23.9918	23.98677	23.9918	0
2019-08-16 04:35:00	23.9844	23.98605	23.9844	0
2019-08-16 04:40:00	23.9848	23.98602	23.9848	0
2019-08-16 04:45:00	23.985	23.986	23.985	0
2019-08-16 04:50:00	23.9852	23.98605	23.9852	0
2019-08-16 04:55:00	23.9846	23.9861	23.9846	0
2019-08-16 05:00:00	23.9849	23.98613	23.9849	0
2019-08-16 05:05:00	23.9851	23.98621	23.9851	0
2019-08-16 05:10:00	23.9844	23.98618	23.9844	0
2019-08-16 05:15:00	23.9848	23.9855	23.9848	0
2019-08-16 05:20:00	23.9844	23.98476	23.9844	0
2019-08-16 05:25:00	23.9833	23.98465	23.9833	0
2019-08-16 05:30:00	23.9841	23.98458	23.9841	0
2019-08-16 05:35:00	23.9846	23.98454	23.9846	0
2019-08-16 05:40:00	23.9841	23.98443	23.9841	0
2019-08-16 05:45:00	23.9846	23.98443	23.9846	0
2019-08-16 05:50:00	23.9849	23.98443	23.9849	0
2019-08-16 05:55:00	23.9851	23.98443	23.9851	0
2019-08-16 06:00:00	23.9779	23.98378	23.9779	0
2019-08-16 06:05:00	23.9774	23.98304	23.9774	0
2019-08-16 06:10:00	23.9772	23.98232	23.9772	0
2019-08-16 06:15:00	23.9711	23.9811	23.9711	0
2019-08-16 06:20:00	23.8581	23.9685	23.8581	0
2019-08-16 06:25:00	23.7717	23.94721	23.7717	0
2019-08-16 06:30:00	23.7051	23.91931	23.7051	0
2019-08-16 06:35:00	23.6385	23.8847	23.6385	0
2019-08-16 06:40:00	23.5719	23.8434	23.5719	0
2019-08-16 06:45:00	23.518	23.79669	23.518	0
2019-08-16 06:50:00	23.4649	23.74539	23.4649	0
2019-08-16 06:55:00	23.4109	23.68874	23.4109	0
2019-08-16 07:00:00	23.3572	23.62674	23.3572	0
2019-08-16 07:05:00	23.311	23.56073	23.311	0
2019-08-16 07:10:00	23.3841	23.51333	23.3841	0
2019-08-16 07:15:00	23.4772	23.48388	23.4772	0
2019-08-16 07:20:00	23.5178	23.46515	23.5178	0
2019-08-16 07:25:00	23.5447	23.45577	23.5447	0
2019-08-16 07:30:00	23.565	23.45508	23.565	0
2019-08-16 07:35:00	23.5851	23.46179	23.5851	0
2019-08-16 07:40:00	23.6119	23.47649	23.6119	0
2019-08-16 07:45:00	23.6253	23.49793	23.6253	0
2019-08-16 07:50:00	23.6386	23.52607	23.6386	0
2019-08-16 07:55:00	23.652	23.56017	23.652	0
2019-08-16 08:00:00	23.6645	23.58821	23.6645	0
2019-08-16 08:05:00	23.6774	23.60823	23.6774	0
2019-08-16 08:10:00	23.6912	23.62557	23.6912	0
2019-08-16 08:15:00	23.7042	23.64152	23.7042	0
2019-08-16 08:20:00	23.7113	23.65615	23.7113	0
2019-08-16 08:25:00	23.7249	23.67013	23.7249	0
2019-08-16 08:30:00	23.7378	23.68272	23.7378	0
2019-08-16 08:35:00	23.7448	23.69467	23.7448	0
2019-08-16 08:40:00	23.7583	23.70664	23.7583	0
2019-08-16 08:45:00	23.7577	23.71721	23.7577	0
2019-08-16 08:50:00	23.7706	23.72782	23.7706	0
2019-08-16 08:55:00	23.7778	23.73786	23.7778	0
2019-08-16 09:00:00	23.7848	23.74722	23.7848	0
2019-08-16 09:05:00	23.791	23.7559	23.791	0
2019-08-16 09:10:00	23.7981	23.76458	23.7981	0
2019-08-16 09:15:00	23.8042	23.77251	23.8042	0
2019-08-16 09:20:00	23.8107	23.7798	23.8107	0
2019-08-16 09:25:00	23.8178	23.7871	23.8178	0
2019-08-16 09:30:00	23.8248	23.79375	23.8248	0
2019-08-16 09:35:00	23.825	23.80048	23.825	0
2019-08-16 09:40:00	23.8318	23.8066	23.8318	0
2019-08-16 09:45:00	23.8386	23.81268	23.8386	0
2019-08-16 09:50:00	23.8453	23.81873	23.8453	0
2019-08-16 09:55:00	23.8445	23.82408	23.8445	0
2019-08-16 10:00:00	23.8515	23.82942	23.8515	0
2019-08-16 10:05:00	23.8584	23.83484	23.8584	0
2019-08-16 10:10:00	23.8652	23.84029	23.8652	0
2019-08-16 10:15:00	23.8653	23.84504	23.8653	0
2019-08-16 10:20:00	23.8713	23.84969	23.8713	0
2019-08-16 10:25:00	23.8783	23.85502	23.8783	0
2019-08-16 10:30:00	23.8711	23.85895	23.8711	0
2019-08-16 10:35:00	23.8781	23.8629	23.8781	0
2019-08-16 10:40:00	23.8776	23.86613	23.8776	0
2019-08-16 10:45:00	23.8846	23.87014	23.8846	0
2019-08-16 10:50:00	23.8916	23.87415	23.8916	0
2019-08-16 10:55:00	23.8918	23.87749	23.8918	0
2019-08-16 11:00:00	23.8919	23.88016	23.8919	0
2019-08-16 11:05:00	23.7986	23.87349	23.7986	0
2019-08-16 11:10:00	23.7653	23.86289	23.7653	0
2019-08-16 11:15:00	23.8253	23.85759	23.8253	0
2019-08-16 11:20:00	23.852	23.85568	23.852	0
2019-08-16 11:25:00	23.8513	23.853	23.8513	0
2019-08-16 11:30:00	23.8515	23.85039	23.8515	0
2019-08-16 11:35:00	23.8644	23.84837	23.8644	0
2019-08-16 11:40:00	23.8648	23.84569	23.8648	0
2019-08-16 11:45:00	23.865	23.84301	23.865	0
2019-08-16 11:50:00	23.8712	23.84094	23.8712	0
2019-08-16 11:55:00	23.8775	23.84883	23.8775	0
2019-08-16 12:00:00	23.8772	23.86002	23.8772	0
2019-08-16 12:05:00	23.8777	23.86526	23.8777	0
2019-08-16 12:10:00	23.8767	23.86773	23.8767	0
2019-08-16 12:15:00	23.8768	23.87028	23.8768	0
2019-08-16 12:20:00	23.8768	23.87281	23.8768	0
2019-08-16 12:25:00	23.8834	23.87471	23.8834	0
2019-08-16 12:30:00	23.8908	23.87731	23.8908	0
2019-08-16 12:35:00	23.8912	23.87993	23.8912	0
2019-08-16 12:40:00	23.8916	23.88197	23.8916	0
2019-08-16 12:45:00	23.8851	23.88273	23.8851	0
2019-08-16 12:50:00	23.8919	23.8842	23.8919	0
2019-08-16 12:55:00	23.8778	23.88421	23.8778	0
2019-08-16 13:00:00	23.8181	23.87835	23.8181	0
2019-08-16 13:05:00	23.7917	23.86984	23.7917	0
2019-08-16 13:10:00	23.8385	23.86601	23.8385	0
2019-08-16 13:15:00	23.8586	23.86353	23.8586	0
2019-08-16 13:20:00	23.8645	23.8609	23.8645	0
2019-08-16 13:25:00	23.8707	23.85885	23.8707	0
2019-08-16 13:30:00	23.8704	23.85673	23.8704	0
2019-08-16 13:35:00	23.8777	23.85599	23.8777	0
2019-08-16 13:40:00	23.8773	23.85453	23.8773	0
2019-08-16 13:45:00	23.8778	23.85453	23.8778	0
2019-08-16 13:50:00	23.8767	23.86039	23.8767	0
2019-08-16 13:55:00	23.8833	23.86955	23.8833	0
2019-08-16 14:00:00	23.8907	23.87477	23.8907	0
2019-08-16 14:05:00	23.8912	23.87803	23.8912	0
2019-08-16 14:10:00	23.8915	23.88073	23.8915	0
2019-08-16 14:15:00	23.8917	23.88283	23.8917	0
2019-08-16 14:20:00	23.8912	23.88491	23.8912	0
2019-08-16 14:25:00	23.8915	23.88629	23.8915	0
2019-08-16 14:30:00	23.8917	23.88773	23.8917	0
2019-08-16 14:35:00	23.8985	23.8898	23.8985	0
2019-08-16 14:40:00	23.8986	23.89199	23.8986	0
2019-08-16 14:45:00	23.8987	23.89353	23.8987	0
2019-08-16 14:50:00	23.9046	23.89492	23.9046	0
2019-08-16 14:55:00	23.9042	23.89622	23.9042	0
2019-08-16 15:00:00	23.904	23.89747	23.904	0
2019-08-16 15:05:00	23.9045	23.89875	23.9045	0
2019-08-16 15:10:00	23.9048	23.90011	23.9048	0
2019-08-16 15:15:00	23.905	23.90146	23.905	0
2019-08-16 15:20:00	23.9045	23.90274	23.9045	0
2019-08-16 15:25:00	23.9115	23.90404	23.9115	0
2019-08-16 15:30:00	23.9117	23.90535	23.9117	0
2019-08-16 15:35:00	23.911	23.90658	23.911	0
2019-08-16 15:40:00	23.9181	23.90793	23.9181	0
2019-08-16 15:45:00	23.9117	23.90868	23.9117	0
2019-08-16 15:50:00	23.9118	23.90946	23.9118	0
2019-08-16 15:55:00	23.9186	23.91087	23.9186	0
2019-08-16 16:00:00	23.912	23.91159	23.912	0
2019-08-16 16:05:00	23.9187	23.91296	23.9187	0
2019-08-16 16:10:00	23.9112	23.91363	23.9112	0
2019-08-16 16:15:00	23.9182	23.9143	23.9182	0
2019-08-16 16:20:00	23.9184	23.91497	23.9184	0
2019-08-16 16:25:00	23.9185	23.91572	23.9185	0
2019-08-16 16:30:00	23.9186	23.91577	23.9186	0
2019-08-16 16:35:00	23.9187	23.91647	23.9187	0
2019-08-16 16:40:00	23.9187	23.91716	23.9187	0
2019-08-16 16:45:00	23.9187	23.91717	23.9187	0
2019-08-16 16:50:00	23.9179	23.91776	23.9179	0
2019-08-16 16:55:00	23.9182	23.91771	23.9182	0
2019-08-16 17:00:00	23.9184	23.91843	23.9184	0
2019-08-16 17:05:00	23.9177	23.91838	23.9177	0
2019-08-16 17:10:00	23.9181	23.91835	23.9181	0
2019-08-16 17:15:00	23.9175	23.91825	23.9175	0
2019-08-16 17:20:00	23.918	23.91819	23.918	0
2019-08-16 17:25:00	23.9183	23.91815	23.9183	0
2019-08-16 17:30:00	23.9176	23.91804	23.9176	0
2019-08-16 17:35:00	23.918	23.91797	23.918	0
2019-08-16 17:40:00	23.9176	23.91794	23.9176	0
2019-08-16 17:45:00	23.9181	23.91793	23.9181	0
2019-08-16 17:50:00	23.9183	23.91792	23.9183	0
2019-08-16 17:55:00	23.9185	23.918	23.9185	0
2019-08-16 18:00:00	23.9186	23.91805	23.9186	0
2019-08-16 18:05:00	23.9186	23.91816	23.9186	0
2019-08-16 18:10:00	23.9253	23.91889	23.9253	0
2019-08-16 18:15:00	23.9179	23.91885	23.9179	0
2019-08-16 18:20:00	23.9182	23.91891	23.9182	0
2019-08-16 18:25:00	23.9184	23.91895	23.9184	0
2019-08-16 18:30:00	23.9185	23.91904	23.9185	0
2019-08-16 18:35:00	23.9111	23.91834	23.9111	0
2019-08-16 18:40:00	23.9175	23.91826	23.9175	0
2019-08-16 18:45:00	23.9105	23.91746	23.9105	0
2019-08-16 18:50:00	23.9177	23.91737	23.9177	0
2019-08-16 18:55:00	23.9181	23.91732	23.9181	0
2019-08-16 19:00:00	23.9177	23.91656	23.9177	0
2019-08-16 19:05:00	23.9166	23.91643	23.9166	0
2019-08-16 19:10:00	23.9174	23.91635	23.9174	0
2019-08-16 19:15:00	23.9172	23.91623	23.9172	0
2019-08-16 19:20:00	23.9172	23.9161	23.9172	0
2019-08-16 19:25:00	23.9177	23.91676	23.9177	0
2019-08-16 19:30:00	23.9114	23.91615	23.9114	0
2019-08-16 19:35:00	23.9183	23.91693	23.9183	0
2019-08-16 19:40:00	23.9177	23.91693	23.9177	0
2019-08-16 19:45:00	23.9114	23.91626	23.9114	0
2019-08-16 19:50:00	23.9116	23.91565	23.9116	0
2019-08-16 19:55:00	23.9185	23.91584	23.9185	0
2019-08-16 20:00:00	23.9111	23.91521	23.9111	0
2019-08-16 20:05:00	23.9114	23.91463	23.9114	0
2019-08-16 20:10:00	23.9109	23.914	23.9109	0
2019-08-16 20:15:00	23.9113	23.91336	23.9113	0
2019-08-16 20:20:00	23.9116	23.91338	23.9116	0
2019-08-16 20:25:00	23.9051	23.91206	23.9051	0
2019-08-16 20:30:00	23.9052	23.91081	23.9052	0
2019-08-16 20:35:00	23.9111	23.91078	23.9111	0
2019-08-16 20:40:00	23.9115	23.91077	23.9115	0
2019-08-16 20:45:00	23.9117	23.91009	23.9117	0
2019-08-16 20:50:00	23.9052	23.9095	23.9052	0
2019-08-16 20:55:00	23.9038	23.90874	23.9038	0
2019-08-16 21:00:00	23.9044	23.90809	23.9044	0
2019-08-16 21:05:00	23.9048	23.90744	23.9048	0
2019-08-16 21:10:00	23.9117	23.90745	23.9117	0
2019-08-16 21:15:00	23.9051	23.90745	23.9051	0
2019-08-16 21:20:00	23.9046	23.90739	23.9046	0
2019-08-16 21:25:00	23.9043	23.90671	23.9043	0
2019-08-16 21:30:00	23.9047	23.90603	23.9047	0
2019-08-16 21:35:00	23.9049	23.90535	23.9049	0
2019-08-16 21:40:00	23.9051	23.90534	23.9051	0
2019-08-16 21:45:00	23.9052	23.90548	23.9052	0
2019-08-16 21:50:00	23.9053	23.90557	23.9053	0
2019-08-16 21:55:00	23.9053	23.90562	23.9053	0
2019-08-16 22:00:00	23.9054	23.90499	23.9054	0
2019-08-16 22:05:00	23.9046	23.90494	23.9046	0
2019-08-16 22:10:00	23.9041	23.90489	23.9041	0
2019-08-16 22:15:00	23.9038	23.90484	23.9038	0
2019-08-16 22:20:00	23.9037	23.90474	23.9037	0
2019-08-16 22:25:00	23.9043	23.90468	23.9043	0
2019-08-16 22:30:00	23.9047	23.90464	23.9047	0
2019-08-16 22:35:00	23.8983	23.90395	23.8983	0
2019-08-16 22:40:00	23.9051	23.90393	23.9051	0
2019-08-16 22:45:00	23.9052	23.90392	23.9052	0
2019-08-16 22:50:00	23.9045	23.90383	23.9045	0
2019-08-16 22:55:00	23.8982	23.90319	23.8982	0
2019-08-16 23:00:00	23.905	23.90328	23.905	0
2019-08-16 23:05:00	23.8985	23.90275	23.8985	0
2019-08-16 23:10:00	23.8986	23.90224	23.8986	0
2019-08-16 23:15:00	23.8986	23.90167	23.8986	0
2019-08-16 23:20:00	23.8987	23.90107	23.8987	0
2019-08-16 23:25:00	23.8979	23.90103	23.8979	0
2019-08-16 23:30:00	23.8982	23.90034	23.8982	0
2019-08-16 23:35:00	23.8976	23.89958	23.8976	0
2019-08-16 23:40:00	23.8974	23.89887	23.8974	0
2019-08-16 23:45:00	23.8972	23.89877	23.8972	0
2019-08-16 23:50:00	23.8971	23.89798	23.8971	0
2019-08-16 23:55:00	23.8969	23.89782	23.8969	0
2019-08-17 00:00:00	23.8976	23.89772	23.8976	0
2019-08-17 00:05:00	23.8905	23.89691	23.8905	0
2019-08-17 00:10:00	23.8911	23.89615	23.8911	0
2019-08-17 00:15:00	23.89	23.89536	23.89	0
2019-08-17 00:20:00	23.8908	23.89462	23.8908	0
2019-08-17 00:25:00	23.8912	23.89398	23.8912	0
2019-08-17 00:30:00	23.8915	23.89339	23.8915	0
2019-08-17 00:35:00	23.8911	23.89278	23.8911	0
2019-08-17 00:40:00	23.8914	23.89221	23.8914	0
2019-08-17 00:45:00	23.8917	23.89169	23.8917	0
2019-08-17 00:50:00	23.8912	23.89105	23.8912	0
2019-08-17 00:55:00	23.8915	23.89115	23.8915	0
2019-08-17 01:00:00	23.8917	23.89121	23.8917	0
2019-08-17 01:05:00	23.8918	23.89139	23.8918	0
2019-08-17 01:10:00	23.8919	23.8915	23.8919	0
2019-08-17 01:15:00	23.8839	23.89077	23.8839	0
2019-08-17 01:20:00	23.8836	23.88998	23.8836	0
2019-08-17 01:25:00	23.8835	23.88922	23.8835	0
2019-08-17 01:30:00	23.8842	23.8885	23.8842	0
2019-08-17 01:35:00	23.8832	23.88765	23.8832	0
2019-08-17 01:40:00	23.884	23.88693	23.884	0
2019-08-17 01:45:00	23.8845	23.88623	23.8845	0
2019-08-17 01:50:00	23.8848	23.88554	23.8848	0
2019-08-17 01:55:00	23.885	23.88486	23.885	0
2019-08-17 02:00:00	23.8837	23.88404	23.8837	0
2019-08-17 02:05:00	23.8843	23.88408	23.8843	0
2019-08-17 02:10:00	23.878	23.88352	23.878	0
2019-08-17 02:15:00	23.8775	23.88292	23.8775	0
2019-08-17 02:20:00	23.8846	23.88296	23.8846	0
2019-08-17 02:25:00	23.8774	23.88238	23.8774	0
2019-08-17 02:30:00	23.8779	23.88177	23.8779	0
2019-08-17 02:35:00	23.8782	23.88114	23.8782	0
2019-08-17 02:40:00	23.8784	23.8805	23.8784	0
2019-08-17 02:45:00	23.8779	23.87979	23.8779	0
2019-08-17 02:50:00	23.8782	23.87924	23.8782	0
2019-08-17 02:55:00	23.8776	23.87857	23.8776	0
2019-08-17 03:00:00	23.878	23.87857	23.878	0
2019-08-17 03:05:00	23.8776	23.87858	23.8776	0
2019-08-17 03:10:00	23.8766	23.87778	23.8766	0
2019-08-17 03:15:00	23.8766	23.8777	23.8766	0
2019-08-17 03:20:00	23.8766	23.87757	23.8766	0
2019-08-17 03:25:00	23.8765	23.8774	23.8765	0
2019-08-17 03:30:00	23.8773	23.87729	23.8773	0
2019-08-17 03:35:00	23.8764	23.87714	23.8764	0
2019-08-17 03:40:00	23.8772	23.87704	23.8772	0
2019-08-17 03:45:00	23.8763	23.87691	23.8763	0
2019-08-17 03:50:00	23.8705	23.87616	23.8705	0
2019-08-17 03:55:00	23.8711	23.87551	23.8711	0
2019-08-17 04:00:00	23.8708	23.87493	23.8708	0
2019-08-17 04:05:00	23.8765	23.87492	23.8765	0
2019-08-17 04:10:00	23.8706	23.87432	23.8706	0
2019-08-17 04:15:00	23.8772	23.87439	23.8772	0
2019-08-17 04:20:00	23.8711	23.87377	23.8711	0
2019-08-17 04:25:00	23.8714	23.87327	23.8714	0
2019-08-17 04:30:00	23.8717	23.87272	23.8717	0
2019-08-17 04:35:00	23.871	23.87219	23.871	0
2019-08-17 04:40:00	23.8641	23.87155	23.8641	0
2019-08-17 04:45:00	23.8646	23.8709	23.8646	0
2019-08-17 04:50:00	23.8649	23.87031	23.8649	0
2019-08-17 04:55:00	23.8636	23.86902	23.8636	0
2019-08-17 05:00:00	23.8709	23.86905	23.8709	0
2019-08-17 05:05:00	23.8632	23.86765	23.8632	0
2019-08-17 05:10:00	23.8632	23.86686	23.8632	0
2019-08-17 05:15:00	23.864	23.86612	23.864	0
2019-08-17 05:20:00	23.8645	23.8654	23.8645	0
2019-08-17 05:25:00	23.8648	23.86478	23.8648	0
2019-08-17 05:30:00	23.8644	23.86481	23.8644	0
2019-08-17 05:35:00	23.8648	23.86483	23.8648	0
2019-08-17 05:40:00	23.865	23.86484	23.865	0
2019-08-17 05:45:00	23.8651	23.86499	23.8651	0
2019-08-17 05:50:00	23.8646	23.86436	23.8646	0
2019-08-17 05:55:00	23.8649	23.86453	23.8649	0
2019-08-17 06:00:00	23.8651	23.86472	23.8651	0
2019-08-17 06:05:00	23.8652	23.86484	23.8652	0
2019-08-17 06:10:00	23.8653	23.86492	23.8653	0
2019-08-17 06:15:00	23.8653	23.86497	23.8653	0
2019-08-17 06:20:00	23.8645	23.86498	23.8645	0
2019-08-17 06:25:00	23.8649	23.86499	23.8649	0
2019-08-17 06:30:00	23.8584	23.86433	23.8584	0
2019-08-17 06:35:00	23.8585	23.86367	23.8585	0
2019-08-17 06:40:00	23.8586	23.86307	23.8586	0
2019-08-17 06:45:00	23.8586	23.86244	23.8586	0
2019-08-17 06:50:00	23.8587	23.8618	23.8587	0
2019-08-17 06:55:00	23.8646	23.86174	23.8646	0
2019-08-17 07:00:00	23.8649	23.8617	23.8649	0
2019-08-17 07:05:00	23.8651	23.86168	23.8651	0
2019-08-17 07:10:00	23.8585	23.86108	23.8585	0
2019-08-17 07:15:00	23.8578	23.86037	23.8578	0
2019-08-17 07:20:00	23.8581	23.86034	23.8581	0
2019-08-17 07:25:00	23.8584	23.86033	23.8584	0
2019-08-17 07:30:00	23.8645	23.86092	23.8645	0
2019-08-17 07:35:00	23.8582	23.86088	23.8582	0
2019-08-17 07:40:00	23.8642	23.86143	23.8642	0
2019-08-17 07:45:00	23.8639	23.86136	23.8639	0
2019-08-17 07:50:00	23.8644	23.86131	23.8644	0
2019-08-17 07:55:00	23.8648	23.86128	23.8648	0
2019-08-17 08:00:00	23.865	23.86193	23.865	0
2019-08-17 08:05:00	23.8577	23.86192	23.8577	0
2019-08-17 08:10:00	23.8581	23.86192	23.8581	0
2019-08-17 08:15:00	23.8583	23.86191	23.8583	0
2019-08-17 08:20:00	23.8577	23.86123	23.8577	0
2019-08-17 08:25:00	23.858	23.86121	23.858	0
2019-08-17 08:30:00	23.8642	23.86121	23.8642	0
2019-08-17 08:35:00	23.8646	23.86128	23.8646	0
2019-08-17 08:40:00	23.8649	23.86133	23.8649	0
2019-08-17 08:45:00	23.8643	23.86128	23.8643	0
2019-08-17 08:50:00	23.8647	23.86125	23.8647	0
2019-08-17 08:55:00	23.8642	23.8619	23.8642	0
2019-08-17 09:00:00	23.8646	23.86255	23.8646	0
2019-08-17 09:05:00	23.8574	23.86246	23.8574	0
2019-08-17 09:10:00	23.8573	23.86242	23.8573	0
2019-08-17 09:15:00	23.8637	23.86299	23.8637	0
2019-08-17 09:20:00	23.8576	23.86233	23.8576	0
2019-08-17 09:25:00	23.8647	23.86234	23.8647	0
2019-08-17 09:30:00	23.8642	23.86227	23.8642	0
2019-08-17 09:35:00	23.8638	23.86222	23.8638	0
2019-08-17 09:40:00	23.8644	23.86219	23.8644	0
2019-08-17 09:45:00	23.8506	23.86083	23.8506	0
2019-08-17 09:50:00	23.857	23.86007	23.857	0
2019-08-17 09:55:00	23.8576	23.86009	23.8576	0
2019-08-17 10:00:00	23.8647	23.86083	23.8647	0
2019-08-17 10:05:00	23.8635	23.86081	23.8635	0
2019-08-17 10:10:00	23.8642	23.86147	23.8642	0
2019-08-17 10:15:00	23.8638	23.86138	23.8638	0
2019-08-17 10:20:00	23.8644	23.8614	23.8644	0
2019-08-17 10:25:00	23.8575	23.86077	23.8575	0
2019-08-17 10:30:00	23.8646	23.86079	23.8646	0
2019-08-17 10:35:00	23.8649	23.86222	23.8649	0
2019-08-17 10:40:00	23.8651	23.86303	23.8651	0
2019-08-17 10:45:00	23.8652	23.86379	23.8652	0
2019-08-17 10:50:00	23.8653	23.86385	23.8653	0
2019-08-17 10:55:00	23.8586	23.86336	23.8586	0
2019-08-17 11:00:00	23.8653	23.86347	23.8653	0
2019-08-17 11:05:00	23.8654	23.86363	23.8654	0
2019-08-17 11:10:00	23.8647	23.86366	23.8647	0
2019-08-17 11:15:00	23.8642	23.86433	23.8642	0
2019-08-17 11:20:00	23.864	23.86427	23.864	0
2019-08-17 11:25:00	23.8639	23.86417	23.8639	0
2019-08-17 11:30:00	23.8644	23.8641	23.8644	0
2019-08-17 11:35:00	23.8641	23.86399	23.8641	0
2019-08-17 11:40:00	23.8638	23.86384	23.8638	0
2019-08-17 11:45:00	23.8644	23.86442	23.8644	0
2019-08-17 11:50:00	23.8647	23.86436	23.8647	0
2019-08-17 11:55:00	23.8643	23.86425	23.8643	0
2019-08-17 12:00:00	23.8647	23.86425	23.8647	0
2019-08-17 12:05:00	23.865	23.86433	23.865	0
2019-08-17 12:10:00	23.8645	23.86438	23.8645	0
2019-08-17 12:15:00	23.8642	23.86441	23.8642	0
2019-08-17 12:20:00	23.8638	23.86435	23.8638	0
2019-08-17 12:25:00	23.8644	23.86438	23.8644	0
2019-08-17 12:30:00	23.8633	23.86433	23.8633	0
2019-08-17 12:35:00	23.8707	23.86496	23.8707	0
2019-08-17 12:40:00	23.8712	23.86561	23.8712	0
2019-08-17 12:45:00	23.8707	23.86625	23.8707	0
2019-08-17 12:50:00	23.8645	23.86623	23.8645	0
2019-08-17 12:55:00	23.8707	23.8668	23.8707	0
2019-08-17 13:00:00	23.8712	23.86747	23.8712	0
2019-08-17 13:05:00	23.8715	23.8682	23.8715	0
2019-08-17 13:10:00	23.8717	23.86899	23.8717	0
2019-08-17 13:15:00	23.8718	23.86973	23.8718	0
2019-08-17 13:20:00	23.8719	23.87059	23.8719	0
2019-08-17 13:25:00	23.872	23.87072	23.872	0
2019-08-17 13:30:00	23.872	23.8708	23.872	0
2019-08-17 13:35:00	23.872	23.87093	23.872	0
2019-08-17 13:40:00	23.8721	23.87169	23.8721	0
2019-08-17 13:45:00	23.8648	23.8711	23.8648	0
2019-08-17 13:50:00	23.8716	23.87114	23.8716	0
2019-08-17 13:55:00	23.8718	23.87117	23.8718	0
2019-08-17 14:00:00	23.8719	23.87119	23.8719	0
2019-08-17 14:05:00	23.872	23.87121	23.872	0
2019-08-17 14:10:00	23.872	23.87122	23.872	0
2019-08-17 14:15:00	23.8653	23.87055	23.8653	0
2019-08-17 14:20:00	23.8706	23.87041	23.8706	0
2019-08-17 14:25:00	23.8645	23.86966	23.8645	0
2019-08-17 14:30:00	23.8648	23.86893	23.8648	0
2019-08-17 14:35:00	23.865	23.86895	23.865	0
2019-08-17 14:40:00	23.8644	23.86823	23.8644	0
2019-08-17 14:45:00	23.8706	23.86811	23.8706	0
2019-08-17 14:50:00	23.8711	23.86803	23.8711	0
2019-08-17 14:55:00	23.8642	23.86725	23.8642	0
2019-08-17 15:00:00	23.864	23.86645	23.864	0
2019-08-17 15:05:00	23.8645	23.86637	23.8645	0
2019-08-17 15:10:00	23.8648	23.86579	23.8648	0
2019-08-17 15:15:00	23.8642	23.86576	23.8642	0
2019-08-17 15:20:00	23.8639	23.86567	23.8639	0
2019-08-17 15:25:00	23.8644	23.86561	23.8644	0
2019-08-17 15:30:00	23.8648	23.86565	23.8648	0
2019-08-17 15:35:00	23.8636	23.86495	23.8636	0
2019-08-17 15:40:00	23.8642	23.86426	23.8642	0
2019-08-17 15:45:00	23.8647	23.86431	23.8647	0
2019-08-17 15:50:00	23.8649	23.8644	23.8649	0
2019-08-17 15:55:00	23.8645	23.8644	23.8645	0
2019-08-17 16:00:00	23.864	23.86432	23.864	0
2019-08-17 16:05:00	23.8645	23.86435	23.8645	0
2019-08-17 16:10:00	23.8648	23.86444	23.8648	0
2019-08-17 16:15:00	23.865	23.8645	23.865	0
2019-08-17 16:20:00	23.8652	23.86454	23.8652	0
2019-08-17 16:25:00	23.8652	23.8647	23.8652	0
2019-08-17 16:30:00	23.8586	23.86414	23.8586	0
2019-08-17 16:35:00	23.8653	23.8642	23.8653	0
2019-08-17 16:40:00	23.8581	23.86352	23.8581	0
2019-08-17 16:45:00	23.8583	23.8629	23.8583	0
2019-08-17 16:50:00	23.8651	23.86301	23.8651	0
2019-08-17 16:55:00	23.8586	23.86242	23.8586	0
2019-08-17 17:00:00	23.8586	23.8618	23.8586	0
2019-08-17 17:05:00	23.8572	23.86102	23.8572	0
2019-08-17 17:10:00	23.8578	23.86028	23.8578	0
2019-08-17 17:15:00	23.8581	23.85957	23.8581	0
2019-08-17 17:20:00	23.8583	23.85954	23.8583	0
2019-08-17 17:25:00	23.8585	23.85886	23.8585	0
2019-08-17 17:30:00	23.8578	23.85883	23.8578	0
2019-08-17 17:35:00	23.8575	23.85875	23.8575	0
2019-08-17 17:40:00	23.8579	23.85803	23.8579	0
2019-08-17 17:45:00	23.8582	23.85799	23.8582	0
2019-08-17 17:50:00	23.8584	23.85797	23.8584	0
2019-08-17 17:55:00	23.8585	23.8581	23.8585	0
2019-08-17 18:00:00	23.8586	23.85818	23.8586	0
2019-08-17 18:05:00	23.852	23.85757	23.852	0
2019-08-17 18:10:00	23.8579	23.85753	23.8579	0
2019-08-17 18:15:00	23.8507	23.85675	23.8507	0
2019-08-17 18:20:00	23.8512	23.85609	23.8512	0
2019-08-17 18:25:00	23.8507	23.85541	23.8507	0
2019-08-17 18:30:00	23.8498	23.8546	23.8498	0
2019-08-17 18:35:00	23.8506	23.85384	23.8506	0
2019-08-17 18:40:00	23.8511	23.85311	23.8511	0
2019-08-17 18:45:00	23.8515	23.85241	23.8515	0
2019-08-17 18:50:00	23.8584	23.85239	23.8584	0
2019-08-17 18:55:00	23.8518	23.85237	23.8518	0
2019-08-17 19:00:00	23.8519	23.85177	23.8519	0
2019-08-17 19:05:00	23.852	23.8519	23.852	0
2019-08-17 19:10:00	23.8512	23.8519	23.8512	0
2019-08-17 19:15:00	23.8501	23.85184	23.8501	0
2019-08-17 19:20:00	23.8508	23.85194	23.8508	0
2019-08-17 19:25:00	23.8513	23.85201	23.8513	0
2019-08-17 19:30:00	23.8515	23.85205	23.8515	0
2019-08-17 19:35:00	23.8517	23.85207	23.8517	0
2019-08-17 19:40:00	23.8512	23.85135	23.8512	0
2019-08-17 19:45:00	23.8515	23.85132	23.8515	0
2019-08-17 19:50:00	23.8517	23.8513	23.8517	0
2019-08-17 19:55:00	23.8518	23.85128	23.8518	0
2019-08-17 20:00:00	23.8519	23.85135	23.8519	0
2019-08-17 20:05:00	23.852	23.85154	23.852	0
2019-08-17 20:10:00	23.852	23.85166	23.852	0
2019-08-17 20:15:00	23.852	23.85173	23.852	0
2019-08-17 20:20:00	23.8514	23.85172	23.8514	0
2019-08-17 20:25:00	23.8516	23.85171	23.8516	0
2019-08-17 20:30:00	23.8512	23.85171	23.8512	0
2019-08-17 20:35:00	23.8508	23.85164	23.8508	0
2019-08-17 20:40:00	23.8506	23.85153	23.8506	0
2019-08-17 20:45:00	23.8512	23.85147	23.8512	0
2019-08-17 20:50:00	23.8508	23.85136	23.8508	0
2019-08-17 20:55:00	23.8506	23.85122	23.8506	0
2019-08-17 21:00:00	23.8505	23.85107	23.8505	0
2019-08-17 21:05:00	23.8511	23.85098	23.8511	0
2019-08-17 21:10:00	23.8514	23.85098	23.8514	0
2019-08-17 21:15:00	23.8502	23.85084	23.8502	0
2019-08-17 21:20:00	23.8503	23.85075	23.8503	0
2019-08-17 21:25:00	23.8509	23.85076	23.8509	0
2019-08-17 21:30:00	23.8513	23.85083	23.8513	0
2019-08-17 21:35:00	23.851	23.85081	23.851	0
2019-08-17 21:40:00	23.8506	23.85079	23.8506	0
2019-08-17 21:45:00	23.8505	23.85078	23.8505	0
2019-08-17 21:50:00	23.851	23.85083	23.851	0
2019-08-17 21:55:00	23.8514	23.85086	23.8514	0
2019-08-17 22:00:00	23.8508	23.8508	23.8508	0
2019-08-17 22:05:00	23.8506	23.85084	23.8506	0
2019-08-17 22:10:00	23.8504	23.85085	23.8504	0
2019-08-17 22:15:00	23.851	23.85086	23.851	0
2019-08-17 22:20:00	23.8514	23.85087	23.8514	0
2019-08-17 22:25:00	23.8508	23.85085	23.8508	0
2019-08-17 22:30:00	23.8513	23.85092	23.8513	0
2019-08-17 22:35:00	23.8516	23.85103	23.8516	0
2019-08-17 22:40:00	23.8517	23.8511	23.8517	0
2019-08-17 22:45:00	23.8511	23.85107	23.8511	0
2019-08-17 22:50:00	23.8514	23.85113	23.8514	0
2019-08-17 22:55:00	23.8516	23.85123	23.8516	0
2019-08-17 23:00:00	23.8518	23.85137	23.8518	0
2019-08-17 23:05:00	23.8519	23.85146	23.8519	0
2019-08-17 23:10:00	23.852	23.85152	23.852	0
2019-08-17 23:15:00	23.8512	23.85156	23.8512	0
2019-08-17 23:20:00	23.8507	23.8515	23.8507	0
2019-08-17 23:25:00	23.8512	23.85146	23.8512	0
2019-08-17 23:30:00	23.8515	23.85144	23.8515	0
2019-08-17 23:35:00	23.845	23.85083	23.845	0
2019-08-17 23:40:00	23.8518	23.85087	23.8518	0
2019-08-17 23:45:00	23.8519	23.8509	23.8519	0
2019-08-17 23:50:00	23.8513	23.85085	23.8513	0
2019-08-17 23:55:00	23.8443	23.85009	23.8443	0
2019-08-18 00:00:00	23.8447	23.84936	23.8447	0
2019-08-18 00:05:00	23.8441	23.84865	23.8441	0
2019-08-18 00:10:00	23.8446	23.84804	23.8446	0
2019-08-18 00:15:00	23.8442	23.84734	23.8442	0
2019-08-18 00:20:00	23.8447	23.84666	23.8447	0
2019-08-18 00:25:00	23.8449	23.84665	23.8449	0
2019-08-18 00:30:00	23.8511	23.84658	23.8511	0
2019-08-18 00:35:00	23.8448	23.84587	23.8448	0
2019-08-18 00:40:00	23.845	23.84524	23.845	0
2019-08-18 00:45:00	23.8451	23.84532	23.8451	0
2019-08-18 00:50:00	23.8444	23.84529	23.8444	0
2019-08-18 00:55:00	23.844	23.84528	23.844	0
2019-08-18 01:00:00	23.8378	23.8446	23.8378	0
2019-08-18 01:05:00	23.8448	23.84466	23.8448	0
2019-08-18 01:10:00	23.8384	23.84403	23.8384	0
2019-08-18 01:15:00	23.8452	23.84406	23.8452	0
2019-08-18 01:20:00	23.8378	23.84273	23.8378	0
2019-08-18 01:25:00	23.8381	23.84206	23.8381	0
2019-08-18 01:30:00	23.845	23.84206	23.845	0
2019-08-18 01:35:00	23.8443	23.84198	23.8443	0
2019-08-18 01:40:00	23.8381	23.84135	23.8381	0
2019-08-18 01:45:00	23.8383	23.84078	23.8383	0
2019-08-18 01:50:00	23.8385	23.84085	23.8385	0
2019-08-18 01:55:00	23.8385	23.84022	23.8385	0
2019-08-18 02:00:00	23.8386	23.84024	23.8386	0
2019-08-18 02:05:00	23.8379	23.83951	23.8379	0
2019-08-18 02:10:00	23.8374	23.83947	23.8374	0
2019-08-18 02:15:00	23.8379	23.83945	23.8379	0
2019-08-18 02:20:00	23.8374	23.83869	23.8374	0
2019-08-18 02:25:00	23.8372	23.83798	23.8372	0
2019-08-18 02:30:00	23.8378	23.83795	23.8378	0
2019-08-18 02:35:00	23.8314	23.83726	23.8314	0
2019-08-18 02:40:00	23.8383	23.83724	23.8383	0
2019-08-18 02:45:00	23.8385	23.83724	23.8385	0
2019-08-18 02:50:00	23.8379	23.83717	23.8379	0
2019-08-18 02:55:00	23.8382	23.8372	23.8382	0
2019-08-18 03:00:00	23.8378	23.83724	23.8378	0
2019-08-18 03:05:00	23.8381	23.83726	23.8381	0
2019-08-18 03:10:00	23.8309	23.83661	23.8309	0
2019-08-18 03:15:00	23.8305	23.83594	23.8305	0
2019-08-18 03:20:00	23.8377	23.83593	23.8377	0
2019-08-18 03:25:00	23.8381	23.8366	23.8381	0
2019-08-18 03:30:00	23.8377	23.83654	23.8377	0
2019-08-18 03:35:00	23.8314	23.83583	23.8314	0
2019-08-18 03:40:00	23.8383	23.83587	23.8383	0
2019-08-18 03:45:00	23.8385	23.8359	23.8385	0
2019-08-18 03:50:00	23.8385	23.83597	23.8385	0
2019-08-18 03:55:00	23.8378	23.83594	23.8378	0
2019-08-18 04:00:00	23.8375	23.8366	23.8375	0
2019-08-18 04:05:00	23.8372	23.83727	23.8372	0
2019-08-18 04:10:00	23.8369	23.83719	23.8369	0
2019-08-18 04:15:00	23.8368	23.83706	23.8368	0
2019-08-18 04:20:00	23.8308	23.83637	23.8308	0
2019-08-18 04:25:00	23.8313	23.83636	23.8313	0
2019-08-18 04:30:00	23.8315	23.83568	23.8315	0
2019-08-18 04:35:00	23.8317	23.835	23.8317	0
2019-08-18 04:40:00	23.8319	23.83434	23.8319	0
2019-08-18 04:45:00	23.8319	23.83375	23.8319	0
2019-08-18 04:50:00	23.8313	23.83313	23.8313	0
2019-08-18 04:55:00	23.8316	23.83257	23.8316	0
2019-08-18 05:00:00	23.8318	23.83206	23.8318	0
2019-08-18 05:05:00	23.8244	23.83082	23.8244	0
2019-08-18 05:10:00	23.8248	23.83022	23.8248	0
2019-08-18 05:15:00	23.825	23.82959	23.825	0
2019-08-18 05:20:00	23.8245	23.82889	23.8245	0
2019-08-18 05:25:00	23.8315	23.82887	23.8315	0
2019-08-18 05:30:00	23.825	23.82818	23.825	0
2019-08-18 05:35:00	23.8245	23.82744	23.8245	0
2019-08-18 05:40:00	23.8315	23.82746	23.8315	0
2019-08-18 05:45:00	23.825	23.8268	23.825	0
2019-08-18 05:50:00	23.8318	23.8268	23.8318	0
2019-08-18 05:55:00	23.8311	23.82747	23.8311	0
2019-08-18 06:00:00	23.8307	23.82806	23.8307	0
2019-08-18 06:05:00	23.8245	23.82801	23.8245	0
2019-08-18 06:10:00	23.8301	23.82857	23.8301	0
2019-08-18 06:15:00	23.83	23.82842	23.83	0
2019-08-18 06:20:00	23.8307	23.82899	23.8307	0
2019-08-18 06:25:00	23.8312	23.82966	23.8312	0
2019-08-18 06:30:00	23.8315	23.82966	23.8315	0
2019-08-18 06:35:00	23.8317	23.83033	23.8317	0
2019-08-18 06:40:00	23.8244	23.82959	23.8244	0
2019-08-18 06:45:00	23.8233	23.82881	23.8233	0
2019-08-18 06:50:00	23.8241	23.82815	23.8241	0
2019-08-18 06:55:00	23.8245	23.82815	23.8245	0
2019-08-18 07:00:00	23.8248	23.82762	23.8248	0
2019-08-18 07:05:00	23.825	23.82712	23.825	0
2019-08-18 07:10:00	23.8244	23.82649	23.8244	0
2019-08-18 07:15:00	23.8239	23.82576	23.8239	0
2019-08-18 07:20:00	23.8245	23.82506	23.8245	0
2019-08-18 07:25:00	23.8248	23.82437	23.8248	0
2019-08-18 07:30:00	23.8317	23.8251	23.8317	0
2019-08-18 07:35:00	23.8237	23.82514	23.8237	0
2019-08-18 07:40:00	23.8243	23.82516	23.8243	0
2019-08-18 07:45:00	23.8247	23.82518	23.8247	0
2019-08-18 07:50:00	23.8235	23.82505	23.8235	0
2019-08-18 07:55:00	23.8309	23.82564	23.8309	0
2019-08-18 08:00:00	23.824	23.8256	23.824	0
2019-08-18 08:05:00	23.8245	23.82566	23.8245	0
2019-08-18 08:10:00	23.824	23.82561	23.824	0
2019-08-18 08:15:00	23.8305	23.82618	23.8305	0
2019-08-18 08:20:00	23.8244	23.82545	23.8244	0
2019-08-18 08:25:00	23.8306	23.82614	23.8306	0
2019-08-18 08:30:00	23.8245	23.82616	23.8245	0
2019-08-18 08:35:00	23.8315	23.82684	23.8315	0
2019-08-18 08:40:00	23.8309	23.82758	23.8309	0
2019-08-18 08:45:00	23.8247	23.82696	23.8247	0
2019-08-18 08:50:00	23.8249	23.82705	23.8249	0
2019-08-18 08:55:00	23.8243	23.82703	23.8243	0
2019-08-18 09:00:00	23.8314	23.82777	23.8314	0
2019-08-18 09:05:00	23.8249	23.82721	23.8249	0
2019-08-18 09:10:00	23.8303	23.8278	23.8303	0
2019-08-18 09:15:00	23.831	23.82784	23.831	0
2019-08-18 09:20:00	23.8313	23.82852	23.8313	0
2019-08-18 09:25:00	23.8375	23.82912	23.8375	0
2019-08-18 09:30:00	23.8379	23.82982	23.8379	0
2019-08-18 09:35:00	23.8382	23.83117	23.8382	0
2019-08-18 09:40:00	23.8384	23.83252	23.8384	0
2019-08-18 09:45:00	23.8385	23.83394	23.8385	0
2019-08-18 09:50:00	23.8386	23.83466	23.8386	0
2019-08-18 09:55:00	23.8453	23.8367	23.8453	0
2019-08-18 10:00:00	23.8453	23.8382	23.8453	0
2019-08-18 10:05:00	23.8446	23.83956	23.8446	0
2019-08-18 10:10:00	23.8434	23.84077	23.8434	0
2019-08-18 10:15:00	23.8508	23.8421	23.8508	0
2019-08-18 10:20:00	23.8505	23.84336	23.8505	0
2019-08-18 10:25:00	23.851	23.84464	23.851	0
2019-08-18 10:30:00	23.8514	23.84594	23.8514	0
2019-08-18 10:35:00	23.8583	23.84792	23.8583	0
2019-08-18 10:40:00	23.851	23.84916	23.851	0
2019-08-18 10:45:00	23.8507	23.8497	23.8507	0
2019-08-18 10:50:00	23.8504	23.85021	23.8504	0
2019-08-18 10:55:00	23.851	23.85085	23.851	0
2019-08-18 11:00:00	23.85	23.85151	23.85	0
2019-08-18 11:05:00	23.8501	23.85144	23.8501	0
2019-08-18 11:10:00	23.8508	23.85147	23.8508	0
2019-08-18 11:15:00	23.8513	23.8515	23.8513	0
2019-08-18 11:20:00	23.8515	23.85151	23.8515	0
2019-08-18 11:25:00	23.8517	23.85085	23.8517	0
2019-08-18 11:30:00	23.8519	23.85094	23.8519	0
2019-08-18 11:35:00	23.8519	23.85106	23.8519	0
2019-08-18 11:40:00	23.852	23.85122	23.852	0
2019-08-18 11:45:00	23.852	23.85132	23.852	0
2019-08-18 11:50:00	23.852	23.85152	23.852	0
2019-08-18 11:55:00	23.852	23.85171	23.852	0
2019-08-18 12:00:00	23.8521	23.85184	23.8521	0
2019-08-18 12:05:00	23.8521	23.85192	23.8521	0
2019-08-18 12:10:00	23.8514	23.85191	23.8514	0
2019-08-18 12:15:00	23.851	23.85184	23.851	0
2019-08-18 12:20:00	23.8506	23.85171	23.8506	0
2019-08-18 12:25:00	23.8511	23.85163	23.8511	0
2019-08-18 12:30:00	23.8515	23.85158	23.8515	0
2019-08-18 12:35:00	23.851	23.85148	23.851	0
2019-08-18 12:40:00	23.8514	23.85142	23.8514	0
2019-08-18 12:45:00	23.8516	23.85138	23.8516	0
2019-08-18 12:50:00	23.851	23.85127	23.851	0
2019-08-18 12:55:00	23.8514	23.8512	23.8514	0
2019-08-18 13:00:00	23.8516	23.85122	23.8516	0
2019-08-18 13:05:00	23.8518	23.8513	23.8518	0
2019-08-18 13:10:00	23.8519	23.85143	23.8519	0
2019-08-18 13:15:00	23.852	23.85152	23.852	0
2019-08-18 13:20:00	23.8453	23.8509	23.8453	0
2019-08-18 13:25:00	23.852	23.851	23.852	0
2019-08-18 13:30:00	23.8439	23.85025	23.8439	0
2019-08-18 13:35:00	23.8438	23.84947	23.8438	0
2019-08-18 13:40:00	23.8444	23.84881	23.8444	0
2019-08-18 13:45:00	23.8448	23.84815	23.8448	0
2019-08-18 13:50:00	23.8442	23.84741	23.8442	0
2019-08-18 13:55:00	23.8446	23.84669	23.8446	0
2019-08-18 14:00:00	23.8449	23.84599	23.8449	0
2019-08-18 14:05:00	23.8451	23.8453	23.8451	0
2019-08-18 14:10:00	23.8444	23.84521	23.8444	0
2019-08-18 14:15:00	23.8448	23.84449	23.8448	0
2019-08-18 14:20:00	23.8443	23.84453	23.8443	0
2019-08-18 14:25:00	23.8439	23.84454	23.8439	0
2019-08-18 14:30:00	23.8445	23.84455	23.8445	0
2019-08-18 14:35:00	23.8448	23.84455	23.8448	0
2019-08-18 14:40:00	23.8383	23.84396	23.8383	0
2019-08-18 14:45:00	23.8385	23.84335	23.8385	0
2019-08-18 14:50:00	23.8379	23.84265	23.8379	0
2019-08-18 14:55:00	23.8368	23.84182	23.8368	0
2019-08-18 15:00:00	23.8367	23.84105	23.8367	0
2019-08-18 15:05:00	23.8374	23.84031	23.8374	0
2019-08-18 15:10:00	23.8371	23.83959	23.8371	0
2019-08-18 15:15:00	23.8377	23.83897	23.8377	0
2019-08-18 15:20:00	23.8381	23.83833	23.8381	0
2019-08-18 15:25:00	23.8377	23.83762	23.8377	0
2019-08-18 15:30:00	23.8381	23.8376	23.8381	0
2019-08-18 15:35:00	23.8383	23.83758	23.8383	0
2019-08-18 15:40:00	23.8385	23.83764	23.8385	0
2019-08-18 15:45:00	23.8385	23.83781	23.8385	0
2019-08-18 15:50:00	23.8386	23.838	23.8386	0
2019-08-18 15:55:00	23.8387	23.83813	23.8387	0
2019-08-18 16:00:00	23.8387	23.83829	23.8387	0
2019-08-18 16:05:00	23.8381	23.83833	23.8381	0
2019-08-18 16:10:00	23.8383	23.83835	23.8383	0
2019-08-18 16:15:00	23.8385	23.83843	23.8385	0
2019-08-18 16:20:00	23.8319	23.83781	23.8319	0
2019-08-18 16:25:00	23.8378	23.83776	23.8378	0
2019-08-18 16:30:00	23.8315	23.83706	23.8315	0
2019-08-18 16:35:00	23.8317	23.83638	23.8317	0
2019-08-18 16:40:00	23.8318	23.8357	23.8318	0
2019-08-18 16:45:00	23.8313	23.83496	23.8313	0
2019-08-18 16:50:00	23.8315	23.83424	23.8315	0
2019-08-18 16:55:00	23.8317	23.8336	23.8317	0
2019-08-18 17:00:00	23.8319	23.83296	23.8319	0
2019-08-18 17:05:00	23.8245	23.83156	23.8245	0
2019-08-18 17:10:00	23.8315	23.83152	23.8315	0
2019-08-18 17:15:00	23.8236	23.8301	23.8236	0
2019-08-18 17:20:00	23.8236	23.82931	23.8236	0
2019-08-18 17:25:00	23.8309	23.82923	23.8309	0
2019-08-18 17:30:00	23.824	23.82845	23.824	0
2019-08-18 17:35:00	23.8245	23.82777	23.8245	0
2019-08-18 17:40:00	23.8301	23.82763	23.8301	0
2019-08-18 17:45:00	23.8241	23.82687	23.8241	0
2019-08-18 17:50:00	23.8238	23.82606	23.8238	0
2019-08-18 17:55:00	23.8244	23.82605	23.8244	0
2019-08-18 18:00:00	23.8247	23.82537	23.8247	0
2019-08-18 18:05:00	23.8243	23.82544	23.8243	0
2019-08-18 18:10:00	23.8247	23.82555	23.8247	0
2019-08-18 18:15:00	23.825	23.82496	23.825	0
2019-08-18 18:20:00	23.8251	23.82507	23.8251	0
2019-08-18 18:25:00	23.8179	23.82441	23.8179	0
2019-08-18 18:30:00	23.8249	23.82389	23.8249	0
2019-08-18 18:35:00	23.8184	23.82332	23.8184	0
2019-08-18 18:40:00	23.8252	23.82346	23.8252	0
2019-08-18 18:45:00	23.8253	23.82355	23.8253	0
2019-08-18 18:50:00	23.8253	23.82361	23.8253	0
2019-08-18 18:55:00	23.8245	23.82363	23.8245	0
2019-08-18 19:00:00	23.8248	23.82364	23.8248	0
2019-08-18 19:05:00	23.8243	23.82357	23.8243	0
2019-08-18 19:10:00	23.8247	23.82353	23.8247	0
2019-08-18 19:15:00	23.8249	23.82423	23.8249	0
2019-08-18 19:20:00	23.8251	23.82425	23.8251	0
2019-08-18 19:25:00	23.8252	23.82493	23.8252	0
2019-08-18 19:30:00	23.8253	23.82494	23.8253	0
2019-08-18 19:35:00	23.8179	23.8242	23.8179	0
2019-08-18 19:40:00	23.8248	23.82415	23.8248	0
2019-08-18 19:45:00	23.8184	23.82354	23.8184	0
2019-08-18 19:50:00	23.8185	23.82291	23.8185	0
2019-08-18 19:55:00	23.8238	23.82286	23.8238	0
2019-08-18 20:00:00	23.8177	23.82216	23.8177	0
2019-08-18 20:05:00	23.8181	23.82148	23.8181	0
2019-08-18 20:10:00	23.8183	23.8208	23.8183	0
2019-08-18 20:15:00	23.8243	23.82071	23.8243	0
2019-08-18 20:20:00	23.8247	23.82065	23.8247	0
2019-08-18 20:25:00	23.825	23.82136	23.825	0
2019-08-18 20:30:00	23.8245	23.82133	23.8245	0
2019-08-18 20:35:00	23.8248	23.82197	23.8248	0
2019-08-18 20:40:00	23.825	23.82262	23.825	0
2019-08-18 20:45:00	23.8252	23.82276	23.8252	0
2019-08-18 20:50:00	23.8186	23.82285	23.8186	0
2019-08-18 20:55:00	23.8247	23.82351	23.8247	0
2019-08-18 21:00:00	23.8249	23.82417	23.8249	0
2019-08-18 21:05:00	23.8251	23.82425	23.8251	0
2019-08-18 21:10:00	23.8177	23.82355	23.8177	0
2019-08-18 21:15:00	23.8173	23.82278	23.8173	0
2019-08-18 21:20:00	23.8178	23.82211	23.8178	0
2019-08-18 21:25:00	23.8175	23.82138	23.8175	0
2019-08-18 21:30:00	23.8179	23.82067	23.8179	0
2019-08-18 21:35:00	23.8182	23.81997	23.8182	0
2019-08-18 21:40:00	23.8184	23.81995	23.8184	0
2019-08-18 21:45:00	23.8179	23.81927	23.8179	0
2019-08-18 21:50:00	23.8182	23.8186	23.8182	0
2019-08-18 21:55:00	23.8177	23.81786	23.8177	0
2019-08-18 22:00:00	23.8241	23.8185	23.8241	0
2019-08-18 22:05:00	23.8179	23.81856	23.8179	0
2019-08-18 22:10:00	23.8174	23.81852	23.8174	0
2019-08-18 22:15:00	23.8165	23.81842	23.8165	0
2019-08-18 22:20:00	23.8173	23.81836	23.8173	0
2019-08-18 22:25:00	23.817	23.81824	23.817	0
2019-08-18 22:30:00	23.8176	23.81816	23.8176	0
2019-08-18 22:35:00	23.8174	23.81811	23.8174	0
2019-08-18 22:40:00	23.8172	23.81801	23.8172	0
2019-08-18 22:45:00	23.817	23.81794	23.817	0
2019-08-18 22:50:00	23.8176	23.81729	23.8176	0
2019-08-18 22:55:00	23.8166	23.81716	23.8166	0
2019-08-18 23:00:00	23.8173	23.81715	23.8173	0
2019-08-18 23:05:00	23.8178	23.81728	23.8178	0
2019-08-18 23:10:00	23.8182	23.81737	23.8182	0
2019-08-18 23:15:00	23.8177	23.81744	23.8177	0
2019-08-18 23:20:00	23.8173	23.81741	23.8173	0
2019-08-18 23:25:00	23.817	23.81737	23.817	0
2019-08-18 23:30:00	23.811	23.81675	23.811	0
2019-08-18 23:35:00	23.8172	23.81677	23.8172	0
2019-08-18 23:40:00	23.8178	23.81679	23.8178	0
2019-08-18 23:45:00	23.8181	23.81694	23.8181	0
2019-08-18 23:50:00	23.8175	23.81696	23.8175	0
2019-08-18 23:55:00	23.818	23.81698	23.818	0
2019-08-19 00:00:00	23.8108	23.81624	23.8108	0
2019-08-19 00:05:00	23.8106	23.81553	23.8106	0
2019-08-19 00:10:00	23.8178	23.81558	23.8178	0
2019-08-19 00:15:00	23.8173	23.81561	23.8173	0
2019-08-19 00:20:00	23.8178	23.81629	23.8178	0
2019-08-19 00:25:00	23.8182	23.81639	23.8182	0
2019-08-19 00:30:00	23.8117	23.81578	23.8117	0
2019-08-19 00:35:00	23.8185	23.81582	23.8185	0
2019-08-19 00:40:00	23.8113	23.8152	23.8113	0
2019-08-19 00:45:00	23.8116	23.81456	23.8116	0
2019-08-19 00:50:00	23.8117	23.81465	23.8117	0
2019-08-19 00:55:00	23.8118	23.81477	23.8118	0
2019-08-19 01:00:00	23.8113	23.81412	23.8113	0
2019-08-19 01:05:00	23.8116	23.81355	23.8116	0
2019-08-19 01:10:00	23.8111	23.81288	23.8111	0
2019-08-19 01:15:00	23.8115	23.81221	23.8115	0
2019-08-19 01:20:00	23.811	23.81214	23.811	0
2019-08-19 01:25:00	23.8114	23.81143	23.8114	0
2019-08-19 01:30:00	23.811	23.8114	23.811	0
2019-08-19 01:35:00	23.8114	23.81138	23.8114	0
2019-08-19 01:40:00	23.8102	23.81123	23.8102	0
2019-08-19 01:45:00	23.8109	23.81114	23.8109	0
2019-08-19 01:50:00	23.8107	23.81108	23.8107	0
2019-08-19 01:55:00	23.8112	23.81104	23.8112	0
2019-08-19 02:00:00	23.8115	23.81108	23.8115	0
2019-08-19 02:05:00	23.8117	23.8111	23.8117	0
2019-08-19 02:10:00	23.8118	23.81118	23.8118	0
2019-08-19 02:15:00	23.8119	23.81123	23.8119	0
2019-08-19 02:20:00	23.812	23.81133	23.812	0
2019-08-19 02:25:00	23.812	23.81139	23.812	0
2019-08-19 02:30:00	23.812	23.81157	23.812	0
2019-08-19 02:35:00	23.8112	23.8116	23.8112	0
2019-08-19 02:40:00	23.8115	23.81168	23.8115	0
2019-08-19 02:45:00	23.8117	23.81173	23.8117	0
2019-08-19 02:50:00	23.8118	23.81176	23.8118	0
2019-08-19 02:55:00	23.8053	23.81112	23.8053	0
2019-08-19 03:00:00	23.812	23.81114	23.812	0
2019-08-19 03:05:00	23.812	23.81115	23.812	0
2019-08-19 03:10:00	23.8112	23.81107	23.8112	0
2019-08-19 03:15:00	23.8115	23.81102	23.8115	0
2019-08-19 03:20:00	23.8117	23.81099	23.8117	0
2019-08-19 03:25:00	23.8118	23.81105	23.8118	0
2019-08-19 03:30:00	23.8119	23.81109	23.8119	0
2019-08-19 03:35:00	23.812	23.81112	23.812	0
2019-08-19 03:40:00	23.8039	23.81033	23.8039	0
2019-08-19 03:45:00	23.8038	23.81018	23.8038	0
2019-08-19 03:50:00	23.8036	23.80934	23.8036	0
2019-08-19 03:55:00	23.8109	23.80923	23.8109	0
2019-08-19 04:00:00	23.8046	23.80857	23.8046	0
2019-08-19 04:05:00	23.8049	23.80791	23.8049	0
2019-08-19 04:10:00	23.8051	23.80725	23.8051	0
2019-08-19 04:15:00	23.8112	23.80719	23.8112	0
2019-08-19 04:20:00	23.8049	23.80649	23.8049	0
2019-08-19 04:25:00	23.7984	23.80513	23.7984	0
2019-08-19 04:30:00	23.7985	23.80459	23.7985	0
2019-08-19 04:35:00	23.7986	23.80407	23.7986	0
2019-08-19 04:40:00	23.7986	23.80357	23.7986	0
2019-08-19 04:45:00	23.8053	23.80301	23.8053	0
2019-08-19 04:50:00	23.8039	23.80294	23.8039	0
2019-08-19 04:55:00	23.7978	23.80223	23.7978	0
2019-08-19 05:00:00	23.7975	23.80147	23.7975	0
2019-08-19 05:05:00	23.7979	23.80014	23.7979	0
2019-08-19 05:10:00	23.7982	23.79947	23.7982	0
2019-08-19 05:15:00	23.7984	23.79947	23.7984	0
2019-08-19 05:20:00	23.7985	23.79947	23.7985	0
2019-08-19 05:25:00	23.8053	23.80014	23.8053	0
2019-08-19 05:30:00	23.7986	23.80014	23.7986	0
2019-08-19 05:35:00	23.7987	23.79948	23.7987	0
2019-08-19 05:40:00	23.7987	23.79896	23.7987	0
2019-08-19 05:45:00	23.8054	23.79972	23.8054	0
2019-08-19 05:50:00	23.8047	23.80044	23.8047	0
2019-08-19 05:55:00	23.7983	23.80048	23.7983	0
2019-08-19 06:00:00	23.7977	23.80043	23.7977	0
2019-08-19 06:05:00	23.7966	23.80025	23.7966	0
2019-08-19 06:10:00	23.7974	23.80014	23.7974	0
2019-08-19 06:15:00	23.7979	23.7994	23.7979	0
2019-08-19 06:20:00	23.7982	23.79936	23.7982	0
2019-08-19 06:25:00	23.7977	23.79926	23.7977	0
2019-08-19 06:30:00	23.7981	23.7992	23.7981	0
2019-08-19 06:35:00	23.7975	23.79841	23.7975	0
2019-08-19 06:40:00	23.798	23.79774	23.798	0
2019-08-19 06:45:00	23.7982	23.79773	23.7982	0
2019-08-19 06:50:00	23.8051	23.79847	23.8051	0
2019-08-19 06:55:00	23.7985	23.79866	23.7985	0
2019-08-19 07:00:00	23.7986	23.79878	23.7986	0
2019-08-19 07:05:00	23.7978	23.79877	23.7978	0
2019-08-19 07:10:00	23.7982	23.79877	23.7982	0
2019-08-19 07:15:00	23.8036	23.79936	23.8036	0
2019-08-19 07:20:00	23.7976	23.79931	23.7976	0
2019-08-19 07:25:00	23.7972	23.79928	23.7972	0
2019-08-19 07:30:00	23.7977	23.79925	23.7977	0
2019-08-19 07:35:00	23.7973	23.79916	23.7973	0
2019-08-19 07:40:00	23.7978	23.79843	23.7978	0
2019-08-19 07:45:00	23.7973	23.79831	23.7973	0
2019-08-19 07:50:00	23.7978	23.79823	23.7978	0
2019-08-19 07:55:00	23.7974	23.79819	23.7974	0
2019-08-19 08:00:00	23.8045	23.79882	23.8045	0
2019-08-19 08:05:00	23.7975	23.79821	23.7975	0
2019-08-19 08:10:00	23.7972	23.79817	23.7972	0
2019-08-19 08:15:00	23.7844	23.79689	23.7844	0
2019-08-19 08:20:00	23.7447	23.79159	23.7447	0
2019-08-19 08:25:00	23.7183	23.78369	23.7183	0
2019-08-19 08:30:00	23.7051	23.77442	23.7051	0
2019-08-19 08:35:00	23.7112	23.76581	23.7112	0
2019-08-19 08:40:00	23.7049	23.75652	23.7049	0
2019-08-19 08:45:00	23.705	23.74728	23.705	0
2019-08-19 08:50:00	23.6985	23.73668	23.6985	0
2019-08-19 08:55:00	23.6644	23.72337	23.6644	0
2019-08-19 09:00:00	23.6381	23.70746	23.6381	0
2019-08-19 09:05:00	23.6242	23.69144	23.6242	0
2019-08-19 09:10:00	23.6379	23.68076	23.6379	0
2019-08-19 09:15:00	23.6309	23.67202	23.6309	0
2019-08-19 09:20:00	23.6372	23.66523	23.6372	0
2019-08-19 09:25:00	23.6504	23.65915	23.6504	0
2019-08-19 09:30:00	23.651	23.65376	23.651	0
2019-08-19 09:35:00	23.6314	23.6464	23.6314	0
2019-08-19 09:40:00	23.6183	23.63838	23.6183	0
2019-08-19 09:45:00	23.651	23.63704	23.651	0
2019-08-19 09:50:00	23.6507	23.6383	23.6507	0
2019-08-19 09:55:00	23.6578	23.64166	23.6578	0
2019-08-19 10:00:00	23.5975	23.63762	23.5975	0
2019-08-19 10:05:00	23.5646	23.63099	23.5646	0
2019-08-19 10:10:00	23.5448	23.62175	23.5448	0
2019-08-19 10:15:00	23.5311	23.60982	23.5311	0
2019-08-19 10:20:00	23.5181	23.59653	23.5181	0
2019-08-19 10:25:00	23.5049	23.58388	23.5049	0
2019-08-19 10:30:00	23.4843	23.57048	23.4843	0
2019-08-19 10:35:00	23.4713	23.55251	23.4713	0
2019-08-19 10:40:00	23.4582	23.53326	23.4582	0
2019-08-19 10:45:00	23.445	23.51198	23.445	0
2019-08-19 10:50:00	23.4251	23.49474	23.4251	0
2019-08-19 10:55:00	23.4111	23.47939	23.4111	0
2019-08-19 11:00:00	23.4041	23.46532	23.4041	0
2019-08-19 11:05:00	23.3979	23.452	23.3979	0
2019-08-19 11:10:00	23.384	23.43859	23.384	0
2019-08-19 11:15:00	23.4304	23.43114	23.4304	0
2019-08-19 11:20:00	23.4376	23.42647	23.4376	0
2019-08-19 11:25:00	23.4247	23.42181	23.4247	0
2019-08-19 11:30:00	23.4115	23.41714	23.4115	0
2019-08-19 11:35:00	23.4176	23.4144	23.4176	0
2019-08-19 11:40:00	23.4507	23.41696	23.4507	0
2019-08-19 11:45:00	23.4572	23.42157	23.4572	0
2019-08-19 11:50:00	23.5103	23.43219	23.5103	0
2019-08-19 11:55:00	23.5576	23.44816	23.5576	0
2019-08-19 12:00:00	23.5846	23.46822	23.5846	0
2019-08-19 12:05:00	23.6116	23.48634	23.6116	0
2019-08-19 12:10:00	23.6251	23.50509	23.6251	0
2019-08-19 12:15:00	23.6385	23.52647	23.6385	0
2019-08-19 12:20:00	23.6586	23.55118	23.6586	0
2019-08-19 12:25:00	23.6653	23.57595	23.6653	0
2019-08-19 12:30:00	23.6845	23.59933	23.6845	0
2019-08-19 12:35:00	23.6915	23.62276	23.6915	0
2019-08-19 12:40:00	23.705	23.64223	23.705	0
2019-08-19 12:45:00	23.711	23.65757	23.711	0
2019-08-19 12:50:00	23.6847	23.66758	23.6847	0
2019-08-19 12:55:00	23.7042	23.67684	23.7042	0
2019-08-19 13:00:00	23.7305	23.68738	23.7305	0
2019-08-19 13:05:00	23.7444	23.69797	23.7444	0
2019-08-19 13:10:00	23.7514	23.70725	23.7514	0
2019-08-19 13:15:00	23.7583	23.71655	23.7583	0
2019-08-19 13:20:00	23.7645	23.72455	23.7645	0
2019-08-19 13:25:00	23.7707	23.73247	23.7707	0
2019-08-19 13:30:00	23.7712	23.73909	23.7712	0
2019-08-19 13:35:00	23.7834	23.74633	23.7834	0
2019-08-19 13:40:00	23.7841	23.75627	23.7841	0
2019-08-19 13:45:00	23.7912	23.76497	23.7912	0
2019-08-19 13:50:00	23.7974	23.77166	23.7974	0
2019-08-19 13:55:00	23.7979	23.77701	23.7979	0
2019-08-19 14:00:00	23.7982	23.78169	23.7982	0
2019-08-19 14:05:00	23.8111	23.78697	23.8111	0
2019-08-19 14:10:00	23.8033	23.79085	23.8033	0
2019-08-19 14:15:00	23.8107	23.79485	23.8107	0
2019-08-19 14:20:00	23.8112	23.79885	23.8112	0
2019-08-19 14:25:00	23.8175	23.80226	23.8175	0
2019-08-19 14:30:00	23.818	23.80565	23.818	0
2019-08-19 14:35:00	23.8249	23.80902	23.8249	0
2019-08-19 14:40:00	23.8251	23.81179	23.8251	0
2019-08-19 14:45:00	23.8244	23.81444	23.8244	0
2019-08-19 14:50:00	23.8248	23.8171	23.8248	0
2019-08-19 14:55:00	23.825	23.81849	23.825	0
2019-08-19 15:00:00	23.8318	23.82134	23.8318	0
2019-08-19 15:05:00	23.8311	23.82338	23.8311	0
2019-08-19 15:10:00	23.8308	23.82534	23.8308	0
2019-08-19 15:15:00	23.7965	23.82324	23.7965	0
2019-08-19 15:20:00	23.7439	23.81583	23.7439	0
2019-08-19 15:25:00	23.6903	23.80237	23.6903	0
2019-08-19 15:30:00	23.6643	23.78629	23.6643	0
2019-08-19 15:35:00	23.638	23.76765	23.638	0
2019-08-19 15:40:00	23.6116	23.74633	23.6116	0
2019-08-19 15:45:00	23.5917	23.723	23.5917	0
2019-08-19 15:50:00	23.5718	23.697	23.5718	0
2019-08-19 15:55:00	23.5511	23.669	23.5511	0
2019-08-19 16:00:00	23.5381	23.63973	23.5381	0
2019-08-19 16:05:00	23.525	23.61258	23.525	0
2019-08-19 16:10:00	23.5051	23.5887	23.5051	0
2019-08-19 16:15:00	23.4985	23.56952	23.4985	0
2019-08-19 16:20:00	23.4852	23.55161	23.4852	0
2019-08-19 16:25:00	23.4711	23.53492	23.4711	0
2019-08-19 16:30:00	23.4581	23.51957	23.4581	0
2019-08-19 16:35:00	23.445	23.5049	23.445	0
2019-08-19 16:40:00	23.4251	23.49023	23.4251	0
2019-08-19 16:45:00	23.4185	23.47697	23.4185	0
2019-08-19 16:50:00	23.4111	23.46427	23.4111	0
2019-08-19 16:55:00	23.3975	23.45152	23.3975	0
2019-08-19 17:00:00	23.3845	23.43946	23.3845	0
2019-08-19 17:05:00	23.3781	23.42742	23.3781	0
2019-08-19 17:10:00	23.3716	23.41606	23.3716	0
2019-08-19 17:15:00	23.3584	23.40479	23.3584	0
2019-08-19 17:20:00	23.3452	23.3935	23.3452	0
2019-08-19 17:25:00	23.3452	23.38352	23.3452	0
2019-08-19 17:30:00	23.3386	23.37487	23.3386	0
2019-08-19 17:35:00	23.3252	23.36554	23.3252	0
2019-08-19 17:40:00	23.3178	23.35621	23.3178	0
2019-08-19 17:45:00	23.3114	23.3476	23.3114	0
2019-08-19 17:50:00	23.2975	23.3389	23.2975	0
2019-08-19 17:55:00	23.2971	23.3308	23.2971	0
2019-08-19 18:00:00	23.291	23.32274	23.291	0
2019-08-19 18:05:00	23.278	23.3147	23.278	0
2019-08-19 18:10:00	23.2715	23.30733	23.2715	0
2019-08-19 18:15:00	23.265	23.29931	23.265	0
2019-08-19 18:20:00	23.2651	23.29196	23.2651	0
2019-08-19 18:25:00	23.2585	23.28529	23.2585	0
2019-08-19 18:30:00	23.2519	23.2787	23.2519	0
2019-08-19 18:35:00	23.2511	23.27267	23.2511	0
2019-08-19 18:40:00	23.2381	23.26673	23.2381	0
2019-08-19 18:45:00	23.2383	23.26085	23.2383	0
2019-08-19 18:50:00	23.2651	23.25826	23.2651	0
2019-08-19 18:55:00	23.3318	23.26364	23.3318	0
2019-08-19 19:00:00	23.3719	23.27368	23.3719	0
2019-08-19 19:05:00	23.3919	23.28637	23.3919	0
2019-08-19 19:10:00	23.4186	23.30172	23.4186	0
2019-08-19 19:15:00	23.4386	23.31973	23.4386	0
2019-08-19 19:20:00	23.4653	23.34107	23.4653	0
2019-08-19 19:25:00	23.4786	23.36382	23.4786	0
2019-08-19 19:30:00	23.498	23.38981	23.498	0
2019-08-19 19:35:00	23.5182	23.4178	23.5182	0
2019-08-19 19:40:00	23.5311	23.4444	23.5311	0
2019-08-19 19:45:00	23.5448	23.4657	23.5448	0
2019-08-19 19:50:00	23.565	23.48501	23.565	0
2019-08-19 19:55:00	23.5718	23.503	23.5718	0
2019-08-19 20:00:00	23.5844	23.51958	23.5844	0
2019-08-19 20:05:00	23.5973	23.53545	23.5973	0
2019-08-19 20:10:00	23.6111	23.55003	23.6111	0
2019-08-19 20:15:00	23.6181	23.56398	23.6181	0
2019-08-19 20:20:00	23.6309	23.57727	23.6309	0
2019-08-19 20:25:00	23.638	23.58925	23.638	0
2019-08-19 20:30:00	23.6449	23.60063	23.6449	0
2019-08-19 20:35:00	23.6517	23.61132	23.6517	0
2019-08-19 20:40:00	23.6652	23.62134	23.6652	0
2019-08-19 20:45:00	23.6713	23.63129	23.6713	0
2019-08-19 20:50:00	23.6782	23.64067	23.6782	0
2019-08-19 20:55:00	23.6851	23.64945	23.6851	0
2019-08-19 21:00:00	23.6918	23.65752	23.6918	0
2019-08-19 21:05:00	23.6911	23.66482	23.6911	0
2019-08-19 21:10:00	23.6981	23.67154	23.6981	0
2019-08-19 21:15:00	23.705	23.67824	23.705	0
2019-08-19 21:20:00	23.7051	23.68426	23.7051	0
2019-08-19 21:25:00	23.7119	23.69028	23.7119	0
2019-08-19 21:30:00	23.7186	23.69562	23.7186	0
2019-08-19 21:35:00	23.7186	23.70035	23.7186	0
2019-08-19 21:40:00	23.7253	23.70506	23.7253	0
2019-08-19 21:45:00	23.7306	23.70961	23.7306	0
2019-08-19 21:50:00	23.7303	23.71346	23.7303	0
2019-08-19 21:55:00	23.7301	23.71736	23.7301	0
2019-08-19 22:00:00	23.7375	23.7213	23.7375	0
2019-08-19 22:05:00	23.7446	23.72526	23.7446	0
2019-08-19 22:10:00	23.7449	23.72924	23.7449	0
2019-08-19 22:15:00	23.7444	23.73249	23.7444	0
2019-08-19 22:20:00	23.7514	23.73577	23.7514	0
2019-08-19 22:25:00	23.751	23.73901	23.751	0
2019-08-19 22:30:00	23.7574	23.74222	23.7574	0
2019-08-19 22:35:00	23.7571	23.74487	23.7571	0
2019-08-19 22:40:00	23.7577	23.74761	23.7577	0
2019-08-19 22:45:00	23.7647	23.75107	23.7647	0
2019-08-19 22:50:00	23.7643	23.75375	23.7643	0
2019-08-19 22:55:00	23.7647	23.75576	23.7647	0
2019-08-19 23:00:00	23.7716	23.75843	23.7716	0
2019-08-19 23:05:00	23.7718	23.76117	23.7718	0
2019-08-19 23:10:00	23.7719	23.76322	23.7719	0
2019-08-19 23:15:00	23.7719	23.76531	23.7719	0
2019-08-19 23:20:00	23.7712	23.76669	23.7712	0
2019-08-19 23:25:00	23.7774	23.76872	23.7774	0
2019-08-19 23:30:00	23.7771	23.77066	23.7771	0
2019-08-19 23:35:00	23.7769	23.77188	23.7769	0
2019-08-19 23:40:00	23.7836	23.77381	23.7836	0
2019-08-19 23:45:00	23.7842	23.77576	23.7842	0
2019-08-19 23:50:00	23.7846	23.77706	23.7846	0
2019-08-19 23:55:00	23.7849	23.77837	23.7849	0
2019-08-20 00:00:00	23.7843	23.77961	23.7843	0
2019-08-20 00:05:00	23.7847	23.78089	23.7847	0
2019-08-20 00:10:00	23.791	23.78287	23.791	0
2019-08-20 00:15:00	23.7914	23.78427	23.7914	0
2019-08-20 00:20:00	23.791	23.78566	23.791	0
2019-08-20 00:25:00	23.7914	23.78711	23.7914	0
2019-08-20 00:30:00	23.7975	23.7885	23.7975	0
2019-08-20 00:35:00	23.7979	23.78987	23.7979	0
2019-08-20 00:40:00	23.7982	23.79123	23.7982	0
2019-08-20 00:45:00	23.7984	23.79258	23.7984	0
2019-08-20 00:50:00	23.7979	23.79394	23.7979	0
2019-08-20 00:55:00	23.7982	23.79529	23.7982	0
2019-08-20 01:00:00	23.7976	23.79595	23.7976	0
2019-08-20 01:05:00	23.7974	23.79655	23.7974	0
2019-08-20 01:10:00	23.7979	23.79724	23.7979	0
2019-08-20 01:15:00	23.7982	23.79792	23.7982	0
2019-08-20 01:20:00	23.8044	23.79861	23.8044	0
2019-08-20 01:25:00	23.8047	23.79929	23.8047	0
2019-08-20 01:30:00	23.7975	23.79922	23.7975	0
2019-08-20 01:35:00	23.7972	23.7991	23.7972	0
2019-08-20 01:40:00	23.7971	23.79902	23.7971	0
2019-08-20 01:45:00	23.8037	23.79957	23.8037	0
2019-08-20 01:50:00	23.8043	23.80024	23.8043	0
2019-08-20 01:55:00	23.7966	23.80016	23.7966	0
2019-08-20 02:00:00	23.8032	23.80069	23.8032	0
2019-08-20 02:05:00	23.804	23.80127	23.804	0
2019-08-20 02:10:00	23.8045	23.80128	23.8045	0
2019-08-20 02:15:00	23.8107	23.80188	23.8107	0
2019-08-20 02:20:00	23.8112	23.80325	23.8112	0
2019-08-20 02:25:00	23.8048	23.80401	23.8048	0
2019-08-20 02:30:00	23.8117	23.80547	23.8117	0
2019-08-20 02:35:00	23.811	23.8062	23.811	0
2019-08-20 02:40:00	23.8114	23.80691	23.8114	0
2019-08-20 02:45:00	23.8108	23.80833	23.8108	0
2019-08-20 02:50:00	23.8105	23.80906	23.8105	0
2019-08-20 02:55:00	23.811	23.80976	23.811	0
2019-08-20 03:00:00	23.8108	23.81039	23.8108	0
2019-08-20 03:05:00	23.8112	23.81044	23.8112	0
2019-08-20 03:10:00	23.8115	23.81047	23.8115	0
2019-08-20 03:15:00	23.8111	23.8111	23.8111	0
2019-08-20 03:20:00	23.8114	23.81107	23.8114	0
2019-08-20 03:25:00	23.811	23.81107	23.811	0
2019-08-20 03:30:00	23.8181	23.81174	23.8181	0
2019-08-20 03:35:00	23.8175	23.81241	23.8175	0
2019-08-20 03:40:00	23.8165	23.81301	23.8165	0
2019-08-20 03:45:00	23.8106	23.81297	23.8106	0
2019-08-20 03:50:00	23.8178	23.81367	23.8178	0
2019-08-20 03:55:00	23.8167	23.81422	23.8167	0
2019-08-20 04:00:00	23.8166	23.81473	23.8166	0
2019-08-20 04:05:00	23.8166	23.81528	23.8166	0
2019-08-20 04:10:00	23.8232	23.81646	23.8232	0
2019-08-20 04:15:00	23.8173	23.81709	23.8173	0
2019-08-20 04:20:00	23.8178	23.81706	23.8178	0
2019-08-20 04:25:00	23.8182	23.81713	23.8182	0
2019-08-20 04:30:00	23.8176	23.81724	23.8176	0
2019-08-20 04:35:00	23.818	23.81798	23.818	0
2019-08-20 04:40:00	23.8249	23.81869	23.8249	0
2019-08-20 04:45:00	23.8251	23.81953	23.8251	0
2019-08-20 04:50:00	23.8185	23.81972	23.8185	0
2019-08-20 04:55:00	23.8186	23.81992	23.8186	0
2019-08-20 05:00:00	23.8253	23.82013	23.8253	0
2019-08-20 05:05:00	23.8253	23.82093	23.8253	0
2019-08-20 05:10:00	23.8254	23.82169	23.8254	0
2019-08-20 05:15:00	23.8254	23.82241	23.8254	0
2019-08-20 05:20:00	23.8254	23.82319	23.8254	0
2019-08-20 05:25:00	23.8187	23.82326	23.8187	0
2019-08-20 05:30:00	23.8254	23.82331	23.8254	0
2019-08-20 05:35:00	23.8254	23.82334	23.8254	0
2019-08-20 05:40:00	23.8246	23.82395	23.8246	0
2019-08-20 05:45:00	23.8249	23.82458	23.8249	0
2019-08-20 05:50:00	23.8251	23.82456	23.8251	0
2019-08-20 05:55:00	23.8252	23.82455	23.8252	0
2019-08-20 06:00:00	23.8253	23.82454	23.8253	0
2019-08-20 06:05:00	23.8253	23.82453	23.8253	0
2019-08-20 06:10:00	23.8253	23.82452	23.8253	0
2019-08-20 06:15:00	23.8247	23.82512	23.8247	0
2019-08-20 06:20:00	23.825	23.82508	23.825	0
2019-08-20 06:25:00	23.8176	23.8243	23.8176	0
2019-08-20 06:30:00	23.8114	23.82298	23.8114	0
2019-08-20 06:35:00	23.8183	23.82232	23.8183	0
2019-08-20 06:40:00	23.8251	23.82232	23.8251	0
2019-08-20 06:45:00	23.8252	23.82232	23.8252	0
2019-08-20 06:50:00	23.8246	23.82225	23.8246	0
2019-08-20 06:55:00	23.8035	23.82007	23.8035	0
2019-08-20 07:00:00	23.8108	23.81862	23.8108	0
2019-08-20 07:05:00	23.8172	23.81787	23.8172	0
2019-08-20 07:10:00	23.7836	23.81373	23.7836	0
2019-08-20 07:15:00	23.7968	23.81165	23.7968	0
2019-08-20 07:20:00	23.8168	23.81219	23.8168	0
2019-08-20 07:25:00	23.8309	23.81345	23.8309	0
2019-08-20 07:30:00	23.8246	23.8134	23.8246	0
2019-08-20 07:35:00	23.8308	23.81396	23.8308	0
2019-08-20 07:40:00	23.8312	23.81462	23.8312	0
2019-08-20 07:45:00	23.8382	23.81809	23.8382	0
2019-08-20 07:50:00	23.8384	23.82085	23.8384	0
2019-08-20 07:55:00	23.8385	23.82298	23.8385	0
2019-08-20 08:00:00	23.8386	23.82848	23.8386	0
2019-08-20 08:05:00	23.8386	23.83266	23.8386	0
2019-08-20 08:10:00	23.8387	23.83485	23.8387	0
2019-08-20 08:15:00	23.8446	23.83622	23.8446	0
2019-08-20 08:20:00	23.8449	23.83825	23.8449	0
2019-08-20 08:25:00	23.8444	23.83961	23.8444	0
2019-08-20 08:30:00	23.8441	23.8409	23.8441	0
2019-08-20 08:35:00	23.8446	23.84154	23.8446	0
2019-08-20 08:40:00	23.8509	23.84279	23.8509	0
2019-08-20 08:45:00	23.8513	23.84407	23.8513	0
2019-08-20 08:50:00	23.8516	23.84537	23.8516	0
2019-08-20 08:55:00	23.8451	23.84602	23.8451	0
2019-08-20 09:00:00	23.8512	23.84727	23.8512	0
2019-08-20 09:05:00	23.8515	23.84796	23.8515	0
2019-08-20 09:10:00	23.8517	23.84864	23.8517	0
2019-08-20 09:15:00	23.8571	23.84991	23.8571	0
2019-08-20 09:20:00	23.8569	23.85119	23.8569	0
2019-08-20 09:25:00	23.8568	23.85241	23.8568	0
2019-08-20 09:30:00	23.8575	23.85307	23.8575	0
2019-08-20 09:35:00	23.8579	23.85373	23.8579	0
2019-08-20 09:40:00	23.8582	23.85439	23.8582	0
2019-08-20 09:45:00	23.8644	23.85632	23.8644	0
2019-08-20 09:50:00	23.864	23.8576	23.864	0
2019-08-20 09:55:00	23.8645	23.8589	23.8645	0
2019-08-20 10:00:00	23.8648	23.86021	23.8648	0
2019-08-20 10:05:00	23.8644	23.86094	23.8644	0
2019-08-20 10:10:00	23.8441	23.85966	23.8441	0
2019-08-20 10:15:00	23.8312	23.8571	23.8312	0
2019-08-20 10:20:00	23.8649	23.85784	23.8649	0
2019-08-20 10:25:00	23.8776	23.85981	23.8776	0
2019-08-20 10:30:00	23.878	23.86179	23.878	0
2019-08-20 10:35:00	23.8841	23.86376	23.8841	0
2019-08-20 10:40:00	23.8846	23.86582	23.8846	0
2019-08-20 10:45:00	23.8849	23.86786	23.8849	0
2019-08-20 10:50:00	23.8851	23.86989	23.8851	0
2019-08-20 10:55:00	23.8912	23.87257	23.8912	0
2019-08-20 11:00:00	23.8915	23.87731	23.8915	0
2019-08-20 11:05:00	23.8909	23.88328	23.8909	0
2019-08-20 11:10:00	23.8913	23.88592	23.8913	0
2019-08-20 11:15:00	23.8916	23.88732	23.8916	0
2019-08-20 11:20:00	23.8918	23.8887	23.8918	0
2019-08-20 11:25:00	23.8919	23.88948	23.8919	0
2019-08-20 11:30:00	23.8919	23.89021	23.8919	0
2019-08-20 11:35:00	23.892	23.89092	23.892	0
2019-08-20 11:40:00	23.8906	23.89147	23.8906	0
2019-08-20 11:45:00	23.8978	23.89213	23.8978	0
2019-08-20 11:50:00	23.8981	23.89279	23.8981	0
2019-08-20 11:55:00	23.8983	23.89353	23.8983	0
2019-08-20 12:00:00	23.8979	23.89419	23.8979	0
2019-08-20 12:05:00	23.8974	23.89477	23.8974	0
2019-08-20 12:10:00	23.8979	23.89538	23.8979	0
2019-08-20 12:15:00	23.8982	23.89601	23.8982	0
2019-08-20 12:20:00	23.8984	23.89666	23.8984	0
2019-08-20 12:25:00	23.8979	23.89725	23.8979	0
2019-08-20 12:30:00	23.8982	23.89801	23.8982	0
2019-08-20 12:35:00	23.8984	23.89807	23.8984	0
2019-08-20 12:40:00	23.8979	23.89805	23.8979	0
2019-08-20 12:45:00	23.8967	23.89789	23.8967	0
2019-08-20 12:50:00	23.9035	23.89845	23.9035	0
2019-08-20 12:55:00	23.9036	23.89907	23.9036	0
2019-08-20 13:00:00	23.8975	23.89903	23.8975	0
2019-08-20 13:05:00	23.9046	23.89967	23.9046	0
2019-08-20 13:10:00	23.9041	23.90024	23.9041	0
2019-08-20 13:15:00	23.9038	23.90083	23.9038	0
2019-08-20 13:20:00	23.9044	23.90145	23.9044	0
2019-08-20 13:25:00	23.9039	23.902	23.9039	0
2019-08-20 13:30:00	23.9038	23.90259	23.9038	0
2019-08-20 13:35:00	23.9038	23.9033	23.9038	0
2019-08-20 13:40:00	23.9044	23.90339	23.9044	0
2019-08-20 13:45:00	23.9039	23.90342	23.9039	0
2019-08-20 13:50:00	23.903	23.90397	23.903	0
2019-08-20 13:55:00	23.9039	23.9039	23.9039	0
2019-08-20 14:00:00	23.9044	23.90393	23.9044	0
2019-08-20 14:05:00	23.9048	23.90403	23.9048	0
2019-08-20 14:10:00	23.8983	23.90342	23.8983	0
2019-08-20 14:15:00	23.9052	23.90355	23.9052	0
2019-08-20 14:20:00	23.9046	23.90363	23.9046	0
2019-08-20 14:25:00	23.9043	23.90368	23.9043	0
2019-08-20 14:30:00	23.9047	23.90371	23.9047	0
2019-08-20 14:35:00	23.9043	23.90375	23.9043	0
2019-08-20 14:40:00	23.9033	23.90378	23.9033	0
2019-08-20 14:45:00	23.9034	23.90373	23.9034	0
2019-08-20 14:50:00	23.9027	23.90356	23.9027	0
2019-08-20 14:55:00	23.9037	23.90345	23.9037	0
2019-08-20 15:00:00	23.9043	23.90405	23.9043	0
2019-08-20 15:05:00	23.9047	23.904	23.9047	0
2019-08-20 15:10:00	23.9035	23.90389	23.9035	0
2019-08-20 15:15:00	23.9042	23.90388	23.9042	0
2019-08-20 15:20:00	23.9046	23.90387	23.9046	0
2019-08-20 15:25:00	23.9041	23.90385	23.9041	0
2019-08-20 15:30:00	23.9046	23.90398	23.9046	0
2019-08-20 15:35:00	23.9049	23.90413	23.9049	0
2019-08-20 15:40:00	23.9043	23.90429	23.9043	0
2019-08-20 15:45:00	23.904	23.90432	23.904	0
2019-08-20 15:50:00	23.9039	23.90428	23.9039	0
2019-08-20 15:55:00	23.9038	23.90419	23.9038	0
2019-08-20 16:00:00	23.9037	23.90421	23.9037	0
2019-08-20 16:05:00	23.9044	23.90423	23.9044	0
2019-08-20 16:10:00	23.9047	23.90424	23.9047	0
2019-08-20 16:15:00	23.9042	23.90425	23.9042	0
2019-08-20 16:20:00	23.9046	23.90425	23.9046	0
2019-08-20 16:25:00	23.9049	23.90425	23.9049	0
2019-08-20 16:30:00	23.9051	23.90433	23.9051	0
2019-08-20 16:35:00	23.9052	23.90445	23.9052	0
2019-08-20 16:40:00	23.9046	23.90452	23.9046	0
2019-08-20 16:45:00	23.9049	23.90463	23.9049	0
2019-08-20 16:50:00	23.9051	23.90477	23.9051	0
2019-08-20 16:55:00	23.9044	23.90477	23.9044	0
2019-08-20 17:00:00	23.9048	23.90478	23.9048	0
2019-08-20 17:05:00	23.905	23.90486	23.905	0
2019-08-20 17:10:00	23.9052	23.90492	23.9052	0
2019-08-20 17:15:00	23.9046	23.90489	23.9046	0
2019-08-20 17:20:00	23.9043	23.90481	23.9043	0
2019-08-20 17:25:00	23.9047	23.90476	23.9047	0
2019-08-20 17:30:00	23.9049	23.90479	23.9049	0
2019-08-20 17:35:00	23.9051	23.90481	23.9051	0
2019-08-20 17:40:00	23.9052	23.90482	23.9052	0
2019-08-20 17:45:00	23.9053	23.90491	23.9053	0
2019-08-20 17:50:00	23.9053	23.90496	23.9053	0
2019-08-20 17:55:00	23.9054	23.905	23.9054	0
2019-08-20 18:00:00	23.9054	23.90502	23.9054	0
2019-08-20 18:05:00	23.9054	23.9051	23.9054	0
2019-08-20 18:10:00	23.9054	23.90521	23.9054	0
2019-08-20 18:15:00	23.9054	23.90528	23.9054	0
2019-08-20 18:20:00	23.9054	23.90533	23.9054	0
2019-08-20 18:25:00	23.9046	23.90528	23.9046	0
2019-08-20 18:30:00	23.9041	23.90517	23.9041	0
2019-08-20 18:35:00	23.9038	23.90502	23.9038	0
2019-08-20 18:40:00	23.9044	23.90493	23.9044	0
2019-08-20 18:45:00	23.9047	23.90486	23.9047	0
2019-08-20 18:50:00	23.9043	23.90475	23.9043	0
2019-08-20 18:55:00	23.9039	23.9046	23.9039	0
2019-08-20 19:00:00	23.9045	23.90451	23.9045	0
2019-08-20 19:05:00	23.9175	23.90572	23.9175	0
2019-08-20 19:10:00	23.9113	23.90631	23.9113	0
2019-08-20 19:15:00	23.9116	23.90701	23.9116	0
2019-08-20 19:20:00	23.911	23.9077	23.911	0
2019-08-20 19:25:00	23.9107	23.90839	23.9107	0
2019-08-20 19:30:00	23.9045	23.9084	23.9045	0
2019-08-20 19:35:00	23.9115	23.90908	23.9115	0
2019-08-20 19:40:00	23.9117	23.90982	23.9117	0
2019-08-20 19:45:00	23.9119	23.91062	23.9119	0
2019-08-20 19:50:00	23.9111	23.91128	23.9111	0
2019-08-20 19:55:00	23.91	23.91053	23.91	0
2019-08-20 20:00:00	23.91	23.9104	23.91	0
2019-08-20 20:05:00	23.9107	23.91031	23.9107	0
2019-08-20 20:10:00	23.9104	23.91025	23.9104	0
2019-08-20 20:15:00	23.9044	23.90962	23.9044	0
2019-08-20 20:20:00	23.9114	23.91031	23.9114	0
2019-08-20 20:25:00	23.9109	23.91025	23.9109	0
2019-08-20 20:30:00	23.9113	23.91021	23.9113	0
2019-08-20 20:35:00	23.9116	23.91018	23.9116	0
2019-08-20 20:40:00	23.9118	23.91025	23.9118	0
2019-08-20 20:45:00	23.9052	23.90977	23.9052	0
2019-08-20 20:50:00	23.9053	23.9093	23.9053	0
2019-08-20 20:55:00	23.9053	23.90876	23.9053	0
2019-08-20 21:00:00	23.9039	23.90811	23.9039	0
2019-08-20 21:05:00	23.9045	23.90812	23.9045	0
2019-08-20 21:10:00	23.9115	23.90813	23.9115	0
2019-08-20 21:15:00	23.905	23.90754	23.905	0
2019-08-20 21:20:00	23.9044	23.90685	23.9044	0
2019-08-20 21:25:00	23.9108	23.90677	23.9108	0
2019-08-20 21:30:00	23.9046	23.90605	23.9046	0
2019-08-20 21:35:00	23.9042	23.90595	23.9042	0
2019-08-20 21:40:00	23.9105	23.90647	23.9105	0
2019-08-20 21:45:00	23.9097	23.90691	23.9097	0
2019-08-20 21:50:00	23.9032	23.90684	23.9032	0
2019-08-20 21:55:00	23.9026	23.90665	23.9026	0
2019-08-20 22:00:00	23.9022	23.90572	23.9022	0
2019-08-20 22:05:00	23.9027	23.90549	23.9027	0
2019-08-20 22:10:00	23.9037	23.90542	23.9037	0
2019-08-20 22:15:00	23.911	23.90544	23.911	0
2019-08-20 22:20:00	23.9047	23.90545	23.9047	0
2019-08-20 22:25:00	23.9116	23.90619	23.9116	0
2019-08-20 22:30:00	23.9043	23.90557	23.9043	0
2019-08-20 22:35:00	23.9047	23.90507	23.9047	0
2019-08-20 22:40:00	23.905	23.90525	23.905	0
2019-08-20 22:45:00	23.9051	23.9055	23.9051	0
2019-08-20 22:50:00	23.9052	23.9058	23.9052	0
2019-08-20 22:55:00	23.9053	23.90606	23.9053	0
2019-08-20 23:00:00	23.9053	23.90622	23.9053	0
2019-08-20 23:05:00	23.9047	23.90559	23.9047	0
2019-08-20 23:10:00	23.9042	23.90554	23.9042	0
2019-08-20 23:15:00	23.9038	23.90476	23.9038	0
2019-08-20 23:20:00	23.9038	23.90471	23.9038	0
2019-08-20 23:25:00	23.9044	23.90468	23.9044	0
2019-08-20 23:30:00	23.9039	23.90457	23.9039	0
2019-08-20 23:35:00	23.9038	23.90444	23.9038	0
2019-08-20 23:40:00	23.9044	23.90436	23.9044	0
2019-08-20 23:45:00	23.904	23.90423	23.904	0
2019-08-20 23:50:00	23.9045	23.90415	23.9045	0
2019-08-20 23:55:00	23.9048	23.90416	23.9048	0
2019-08-21 00:00:00	23.9042	23.90416	23.9042	0
2019-08-21 00:05:00	23.9047	23.90425	23.9047	0
2019-08-21 00:10:00	23.9049	23.90436	23.9049	0
2019-08-21 00:15:00	23.9045	23.90437	23.9045	0
2019-08-21 00:20:00	23.904	23.90438	23.904	0
2019-08-21 00:25:00	23.9112	23.90512	23.9112	0
2019-08-21 00:30:00	23.904	23.90508	23.904	0
2019-08-21 00:35:00	23.9045	23.90513	23.9045	0
2019-08-21 00:40:00	23.9107	23.90575	23.9107	0
2019-08-21 00:45:00	23.9045	23.90572	23.9045	0
2019-08-21 00:50:00	23.9048	23.90578	23.9048	0
2019-08-21 00:55:00	23.9044	23.90575	23.9044	0
2019-08-21 01:00:00	23.904	23.90566	23.904	0
2019-08-21 01:05:00	23.9039	23.9056	23.9039	0
2019-08-21 01:10:00	23.9044	23.90564	23.9044	0
2019-08-21 01:15:00	23.9048	23.905	23.9048	0
2019-08-21 01:20:00	23.905	23.9051	23.905	0
2019-08-21 01:25:00	23.9052	23.90517	23.9052	0
2019-08-21 01:30:00	23.9052	23.90462	23.9052	0
2019-08-21 01:35:00	23.9047	23.90464	23.9047	0
2019-08-21 01:40:00	23.9049	23.90465	23.9049	0
2019-08-21 01:45:00	23.9037	23.90458	23.9037	0
2019-08-21 01:50:00	23.9035	23.90453	23.9035	0
2019-08-21 01:55:00	23.9034	23.90448	23.9034	0
2019-08-21 02:00:00	23.9033	23.90437	23.9033	0
2019-08-21 02:05:00	23.9033	23.90422	23.9033	0
2019-08-21 02:10:00	23.904	23.90412	23.904	0
2019-08-21 02:15:00	23.9045	23.90405	23.9045	0
2019-08-21 02:20:00	23.904	23.90393	23.904	0
2019-08-21 02:25:00	23.9045	23.90391	23.9045	0
2019-08-21 02:30:00	23.9034	23.90376	23.9034	0
2019-08-21 02:35:00	23.9041	23.9038	23.9041	0
2019-08-21 02:40:00	23.9046	23.90391	23.9046	0
2019-08-21 02:45:00	23.9041	23.90398	23.9041	0
2019-08-21 02:50:00	23.9046	23.90411	23.9046	0
2019-08-21 02:55:00	23.9049	23.90427	23.9049	0
2019-08-21 03:00:00	23.9043	23.9043	23.9043	0
2019-08-21 03:05:00	23.9039	23.90424	23.9039	0
2019-08-21 03:10:00	23.9038	23.90422	23.9038	0
2019-08-21 03:15:00	23.8977	23.90354	23.8977	0
2019-08-21 03:20:00	23.9039	23.90359	23.9039	0
2019-08-21 03:25:00	23.9045	23.90363	23.9045	0
2019-08-21 03:30:00	23.8975	23.90292	23.8975	0
2019-08-21 03:35:00	23.9046	23.90297	23.9046	0
2019-08-21 03:40:00	23.9049	23.903	23.9049	0
2019-08-21 03:45:00	23.9051	23.90302	23.9051	0
2019-08-21 03:50:00	23.8985	23.90244	23.8985	0
2019-08-21 03:55:00	23.8972	23.90177	23.8972	0
2019-08-21 04:00:00	23.8963	23.90102	23.8963	0
2019-08-21 04:05:00	23.8957	23.90082	23.8957	0
2019-08-21 04:10:00	23.896	23.90003	23.896	0
2019-08-21 04:15:00	23.897	23.89928	23.897	0
2019-08-21 04:20:00	23.8976	23.89929	23.8976	0
2019-08-21 04:25:00	23.898	23.89863	23.898	0
2019-08-21 04:30:00	23.8975	23.89789	23.8975	0
2019-08-21 04:35:00	23.8971	23.89709	23.8971	0
2019-08-21 04:40:00	23.8971	23.89695	23.8971	0
2019-08-21 04:45:00	23.9044	23.89767	23.9044	0
2019-08-21 04:50:00	23.9039	23.89843	23.9039	0
2019-08-21 04:55:00	23.8972	23.89858	23.8972	0
2019-08-21 05:00:00	23.8977	23.89875	23.8977	0
2019-08-21 05:05:00	23.8906	23.89811	23.8906	0
2019-08-21 05:10:00	23.8905	23.8974	23.8905	0
2019-08-21 05:15:00	23.8903	23.89663	23.8903	0
2019-08-21 05:20:00	23.8976	23.89664	23.8976	0
2019-08-21 05:25:00	23.8913	23.89606	23.8913	0
2019-08-21 05:30:00	23.8908	23.89543	23.8908	0
2019-08-21 05:35:00	23.8913	23.89412	23.8913	0
2019-08-21 05:40:00	23.8774	23.89147	23.8774	0
2019-08-21 05:45:00	23.8779	23.88954	23.8779	0
2019-08-21 05:50:00	23.8841	23.88818	23.8841	0
2019-08-21 05:55:00	23.8779	23.88691	23.8779	0
2019-08-21 06:00:00	23.8782	23.88568	23.8782	0
2019-08-21 06:05:00	23.8709	23.88374	23.8709	0
2019-08-21 06:10:00	23.878	23.88178	23.878	0
2019-08-21 06:15:00	23.8783	23.88048	23.8783	0
2019-08-21 06:20:00	23.8784	23.87924	23.8784	0
2019-08-21 06:25:00	23.8771	23.87782	23.8771	0
2019-08-21 06:30:00	23.8777	23.87785	23.8777	0
2019-08-21 06:35:00	23.8514	23.8752	23.8514	0
2019-08-21 06:40:00	23.8516	23.87195	23.8516	0
2019-08-21 06:45:00	23.8651	23.87067	23.8651	0
2019-08-21 06:50:00	23.8711	23.86996	23.8711	0
2019-08-21 06:55:00	23.8573	23.8686	23.8573	0
2019-08-21 07:00:00	23.8578	23.86658	23.8578	0
2019-08-21 07:05:00	23.8642	23.86517	23.8642	0
2019-08-21 07:10:00	23.8638	23.86371	23.8638	0
2019-08-21 07:15:00	23.8703	23.86303	23.8703	0
2019-08-21 07:20:00	23.8695	23.86221	23.8695	0
2019-08-21 07:25:00	23.8704	23.86411	23.8704	0
2019-08-21 07:30:00	23.8777	23.86672	23.8777	0
2019-08-21 07:35:00	23.8774	23.86795	23.8774	0
2019-08-21 07:40:00	23.8779	23.86863	23.8779	0
2019-08-21 07:45:00	23.8782	23.87072	23.8782	0
2019-08-21 07:50:00	23.8709	23.87203	23.8709	0
2019-08-21 07:55:00	23.8707	23.87268	23.8707	0
2019-08-21 08:00:00	23.8771	23.87401	23.8771	0
2019-08-21 08:05:00	23.8777	23.87475	23.8777	0
2019-08-21 08:10:00	23.8773	23.87553	23.8773	0
2019-08-21 08:15:00	23.8778	23.87627	23.8778	0
2019-08-21 08:20:00	23.8781	23.87631	23.8781	0
2019-08-21 08:25:00	23.8776	23.87633	23.8776	0
2019-08-21 08:30:00	23.878	23.87634	23.878	0
2019-08-21 08:35:00	23.8775	23.87627	23.8775	0
2019-08-21 08:40:00	23.8779	23.87697	23.8779	0
2019-08-21 08:45:00	23.8776	23.87766	23.8776	0
2019-08-21 08:50:00	23.8772	23.87767	23.8772	0
2019-08-21 08:55:00	23.8778	23.87768	23.8778	0
2019-08-21 09:00:00	23.8781	23.87776	23.8781	0
2019-08-21 09:05:00	23.8783	23.87781	23.8783	0
2019-08-21 09:10:00	23.8778	23.87778	23.8778	0
2019-08-21 09:15:00	23.8848	23.8785	23.8848	0
2019-08-21 09:20:00	23.8784	23.87854	23.8784	0
2019-08-21 09:25:00	23.8852	23.87931	23.8852	0
2019-08-21 09:30:00	23.8845	23.87997	23.8845	0
2019-08-21 09:35:00	23.8848	23.88069	23.8848	0
2019-08-21 09:40:00	23.891	23.88207	23.891	0
2019-08-21 09:45:00	23.8914	23.88343	23.8914	0
2019-08-21 09:50:00	23.8902	23.88464	23.8902	0
2019-08-21 09:55:00	23.8909	23.8859	23.8909	0
2019-08-21 10:00:00	23.8913	23.88725	23.8913	0
2019-08-21 10:05:00	23.8843	23.8872	23.8843	0
2019-08-21 10:10:00	23.8847	23.88783	23.8847	0
2019-08-21 10:15:00	23.8908	23.88839	23.8908	0
2019-08-21 10:20:00	23.8913	23.88907	23.8913	0
2019-08-21 10:25:00	23.8916	23.88975	23.8916	0
2019-08-21 10:30:00	23.8917	23.88982	23.8917	0
2019-08-21 10:35:00	23.8919	23.88987	23.8919	0
2019-08-21 10:40:00	23.8319	23.88404	23.8319	0
2019-08-21 10:45:00	23.852	23.88015	23.852	0
2019-08-21 10:50:00	23.8645	23.87747	23.8645	0
2019-08-21 10:55:00	23.8782	23.87686	23.8782	0
2019-08-21 11:00:00	23.8784	23.87623	23.8784	0
2019-08-21 11:05:00	23.871	23.87425	23.871	0
2019-08-21 11:10:00	23.8714	23.87226	23.8714	0
2019-08-21 11:15:00	23.8783	23.87093	23.8783	0
2019-08-21 11:20:00	23.8785	23.86961	23.8785	0
2019-08-21 11:25:00	23.8778	23.8682	23.8778	0
2019-08-21 11:30:00	23.8781	23.87282	23.8781	0
2019-08-21 11:35:00	23.8769	23.87531	23.8769	0
2019-08-21 11:40:00	23.7842	23.86728	23.7842	0
2019-08-21 11:45:00	23.7046	23.84992	23.7046	0
2019-08-21 11:50:00	23.6449	23.82657	23.6449	0
2019-08-21 11:55:00	23.6117	23.80064	23.6117	0
2019-08-21 12:00:00	23.591	23.7726	23.591	0
2019-08-21 12:05:00	23.5647	23.74124	23.5647	0
2019-08-21 12:10:00	23.5449	23.70788	23.5449	0
2019-08-21 12:15:00	23.5784	23.67794	23.5784	0
2019-08-21 12:20:00	23.6118	23.65131	23.6118	0
2019-08-21 12:25:00	23.6453	23.62815	23.6453	0
2019-08-21 12:30:00	23.6653	23.61626	23.6653	0
2019-08-21 12:35:00	23.6786	23.61366	23.6786	0
2019-08-21 12:40:00	23.692	23.61837	23.692	0
2019-08-21 12:45:00	23.698	23.627	23.698	0
2019-08-21 12:50:00	23.6783	23.63573	23.6783	0
2019-08-21 12:55:00	23.6384	23.6431	23.6384	0
2019-08-21 13:00:00	23.6852	23.65713	23.6852	0
2019-08-21 13:05:00	23.7053	23.66982	23.7053	0
2019-08-21 13:10:00	23.712	23.67984	23.712	0
2019-08-21 13:15:00	23.7253	23.68784	23.7253	0
2019-08-21 13:20:00	23.712	23.69251	23.712	0
2019-08-21 13:25:00	23.7179	23.69644	23.7179	0
2019-08-21 13:30:00	23.7315	23.70039	23.7315	0
2019-08-21 13:35:00	23.745	23.70509	23.745	0
2019-08-21 13:40:00	23.7437	23.71163	23.7437	0
2019-08-21 13:45:00	23.7569	23.72348	23.7569	0
2019-08-21 13:50:00	23.7642	23.73138	23.7642	0
2019-08-21 13:55:00	23.7646	23.73731	23.7646	0
2019-08-21 14:00:00	23.7708	23.74319	23.7708	0
2019-08-21 14:05:00	23.7712	23.74778	23.7712	0
2019-08-21 14:10:00	23.7849	23.75507	23.7849	0
2019-08-21 14:15:00	23.7851	23.76179	23.7851	0
2019-08-21 14:20:00	23.7918	23.76782	23.7918	0
2019-08-21 14:25:00	23.7911	23.77243	23.7911	0
2019-08-21 14:30:00	23.7973	23.77779	23.7973	0
2019-08-21 14:35:00	23.7978	23.78188	23.7978	0
2019-08-21 14:40:00	23.7975	23.78521	23.7975	0
2019-08-21 14:45:00	23.8046	23.78921	23.8046	0
2019-08-21 14:50:00	23.8049	23.79262	23.8049	0
2019-08-21 14:55:00	23.8117	23.79667	23.8117	0
2019-08-21 15:00:00	23.8118	23.79936	23.8118	0
2019-08-21 15:05:00	23.818	23.80265	23.818	0
2019-08-21 15:10:00	23.8182	23.80529	23.8182	0
2019-08-21 15:15:00	23.8251	23.80869	23.8251	0
2019-08-21 15:20:00	23.8252	23.81148	23.8252	0
2019-08-21 15:25:00	23.8246	23.81416	23.8246	0
2019-08-21 15:30:00	23.8243	23.81684	23.8243	0
2019-08-21 15:35:00	23.824	23.81878	23.824	0
2019-08-21 15:40:00	23.8245	23.82074	23.8245	0
2019-08-21 15:45:00	23.8315	23.82272	23.8315	0
2019-08-21 15:50:00	23.8309	23.82463	23.8309	0
2019-08-21 15:55:00	23.838	23.82663	23.838	0
2019-08-21 16:00:00	23.8383	23.82864	23.8383	0
2019-08-21 16:05:00	23.8376	23.82989	23.8376	0
2019-08-21 16:10:00	23.8374	23.83111	23.8374	0
2019-08-21 16:15:00	23.8379	23.83244	23.8379	0
2019-08-21 16:20:00	23.8442	23.83443	23.8442	0
2019-08-21 16:25:00	23.838	23.83583	23.838	0
2019-08-21 16:30:00	23.8449	23.83787	23.8449	0
2019-08-21 16:35:00	23.8384	23.83856	23.8384	0
2019-08-21 16:40:00	23.8385	23.83932	23.8385	0
2019-08-21 16:45:00	23.8453	23.84005	23.8453	0
2019-08-21 16:50:00	23.8445	23.84067	23.8445	0
2019-08-21 16:55:00	23.8448	23.84139	23.8448	0
2019-08-21 17:00:00	23.845	23.84215	23.845	0
2019-08-21 17:05:00	23.8444	23.8428	23.8444	0
2019-08-21 17:10:00	23.8447	23.84285	23.8447	0
2019-08-21 17:15:00	23.8516	23.84421	23.8516	0
2019-08-21 17:20:00	23.8512	23.84484	23.8512	0
2019-08-21 17:25:00	23.8507	23.84607	23.8507	0
2019-08-21 17:30:00	23.8512	23.84734	23.8512	0
2019-08-21 17:35:00	23.8509	23.8479	23.8509	0
2019-08-21 17:40:00	23.8507	23.84852	23.8507	0
2019-08-21 17:45:00	23.8512	23.84916	23.8512	0
2019-08-21 17:50:00	23.8515	23.84981	23.8515	0
2019-08-21 17:55:00	23.8511	23.85048	23.8511	0
2019-08-21 18:00:00	23.85	23.85101	23.85	0
2019-08-21 18:05:00	23.8501	23.85086	23.8501	0
2019-08-21 18:10:00	23.8502	23.85076	23.8502	0
2019-08-21 18:15:00	23.8509	23.85078	23.8509	0
2019-08-21 18:20:00	23.8513	23.85079	23.8513	0
2019-08-21 18:25:00	23.8516	23.85086	23.8516	0
2019-08-21 18:30:00	23.8517	23.85096	23.8517	0
2019-08-21 18:35:00	23.8579	23.85163	23.8579	0
2019-08-21 18:40:00	23.8574	23.85222	23.8574	0
2019-08-21 18:45:00	23.8579	23.8529	23.8579	0
2019-08-21 18:50:00	23.8568	23.85358	23.8568	0
2019-08-21 18:55:00	23.8568	23.85425	23.8568	0
2019-08-21 19:00:00	23.8575	23.85498	23.8575	0
2019-08-21 19:05:00	23.8646	23.85635	23.8646	0
2019-08-21 19:10:00	23.8576	23.85698	23.8576	0
2019-08-21 19:15:00	23.8566	23.85748	23.8566	0
2019-08-21 19:20:00	23.8574	23.85805	23.8574	0
2019-08-21 19:25:00	23.8578	23.85804	23.8578	0
2019-08-21 19:30:00	23.8574	23.85804	23.8574	0
2019-08-21 19:35:00	23.8637	23.85862	23.8637	0
2019-08-21 19:40:00	23.8637	23.85931	23.8637	0
2019-08-21 19:45:00	23.857	23.85933	23.857	0
2019-08-21 19:50:00	23.8576	23.85934	23.8576	0
2019-08-21 19:55:00	23.8647	23.85935	23.8647	0
2019-08-21 20:00:00	23.8576	23.85935	23.8576	0
2019-08-21 20:05:00	23.858	23.85949	23.858	0
2019-08-21 20:10:00	23.8583	23.85958	23.8583	0
2019-08-21 20:15:00	23.8643	23.86023	23.8643	0
2019-08-21 20:20:00	23.8574	23.86023	23.8574	0
2019-08-21 20:25:00	23.8639	23.86025	23.8639	0
2019-08-21 20:30:00	23.8644	23.86032	23.8644	0
2019-08-21 20:35:00	23.8648	23.8611	23.8648	0
2019-08-21 20:40:00	23.8583	23.86117	23.8583	0
2019-08-21 20:45:00	23.8644	23.86114	23.8644	0
2019-08-21 20:50:00	23.8647	23.86185	23.8647	0
2019-08-21 20:55:00	23.8643	23.86248	23.8643	0
2019-08-21 21:00:00	23.8639	23.86304	23.8639	0
2019-08-21 21:05:00	23.8645	23.86306	23.8645	0
2019-08-21 21:10:00	23.864	23.86372	23.864	0
2019-08-21 21:15:00	23.857	23.86303	23.857	0
2019-08-21 21:20:00	23.8577	23.86236	23.8577	0
2019-08-21 21:25:00	23.858	23.86168	23.858	0
2019-08-21 21:30:00	23.8583	23.86168	23.8583	0
2019-08-21 21:35:00	23.8585	23.86109	23.8585	0
2019-08-21 21:40:00	23.8579	23.86041	23.8579	0
2019-08-21 21:45:00	23.8582	23.8598	23.8582	0
2019-08-21 21:50:00	23.8576	23.85917	23.8576	0
2019-08-21 21:55:00	23.8507	23.85779	23.8507	0
2019-08-21 22:00:00	23.8506	23.85645	23.8506	0
2019-08-21 22:05:00	23.8511	23.85586	23.8511	0
2019-08-21 22:10:00	23.8514	23.85523	23.8514	0
2019-08-21 22:15:00	23.8583	23.85526	23.8583	0
2019-08-21 22:20:00	23.8578	23.85521	23.8578	0
2019-08-21 22:25:00	23.8582	23.85518	23.8582	0
2019-08-21 22:30:00	23.8584	23.85523	23.8584	0
2019-08-21 22:35:00	23.8585	23.85526	23.8585	0
2019-08-21 22:40:00	23.8578	23.85528	23.8578	0
2019-08-21 22:45:00	23.8581	23.85602	23.8581	0
2019-08-21 22:50:00	23.8584	23.8568	23.8584	0
2019-08-21 22:55:00	23.8518	23.85687	23.8518	0
2019-08-21 23:00:00	23.8519	23.85692	23.8519	0
2019-08-21 23:05:00	23.852	23.85629	23.852	0
2019-08-21 23:10:00	23.852	23.85571	23.852	0
2019-08-21 23:15:00	23.852	23.85509	23.852	0
2019-08-21 23:20:00	23.8579	23.85504	23.8579	0
2019-08-21 23:25:00	23.8515	23.85434	23.8515	0
2019-08-21 23:30:00	23.8517	23.85373	23.8517	0
2019-08-21 23:35:00	23.8519	23.85311	23.8519	0
2019-08-21 23:40:00	23.8519	23.85246	23.8519	0
2019-08-21 23:45:00	23.852	23.85248	23.852	0
2019-08-21 23:50:00	23.852	23.85249	23.852	0
2019-08-21 23:55:00	23.852	23.85249	23.852	0
2019-08-22 00:00:00	23.8513	23.85242	23.8513	0
2019-08-22 00:05:00	23.8507	23.85229	23.8507	0
2019-08-22 00:10:00	23.8512	23.85162	23.8512	0
2019-08-22 00:15:00	23.8515	23.85162	23.8515	0
2019-08-22 00:20:00	23.8517	23.85162	23.8517	0
2019-08-22 00:25:00	23.8518	23.85161	23.8518	0
2019-08-22 00:30:00	23.8519	23.85161	23.8519	0
2019-08-22 00:35:00	23.8512	23.85153	23.8512	0
2019-08-22 00:40:00	23.8515	23.85148	23.8515	0
2019-08-22 00:45:00	23.8517	23.85145	23.8517	0
2019-08-22 00:50:00	23.8452	23.85084	23.8452	0
2019-08-22 00:55:00	23.8446	23.85023	23.8446	0
2019-08-22 01:00:00	23.8441	23.84952	23.8441	0
2019-08-22 01:05:00	23.8446	23.84883	23.8446	0
2019-08-22 01:10:00	23.8449	23.84815	23.8449	0
2019-08-22 01:15:00	23.8451	23.84748	23.8451	0
2019-08-22 01:20:00	23.8452	23.84681	23.8452	0
2019-08-22 01:25:00	23.8445	23.84614	23.8445	0
2019-08-22 01:30:00	23.844	23.84539	23.844	0
2019-08-22 01:35:00	23.8445	23.84467	23.8445	0
2019-08-22 01:40:00	23.8448	23.84463	23.8448	0
2019-08-22 01:45:00	23.8444	23.84461	23.8444	0
2019-08-22 01:50:00	23.8373	23.84393	23.8373	0
2019-08-22 01:55:00	23.8378	23.84325	23.8378	0
2019-08-22 02:00:00	23.8448	23.84324	23.8448	0
2019-08-22 02:05:00	23.8444	23.84317	23.8444	0
2019-08-22 02:10:00	23.8448	23.84313	23.8448	0
2019-08-22 02:15:00	23.8442	23.8431	23.8442	0
2019-08-22 02:20:00	23.8438	23.84308	23.8438	0
2019-08-22 02:25:00	23.8444	23.84307	23.8444	0
2019-08-22 02:30:00	23.8448	23.84307	23.8448	0
2019-08-22 02:35:00	23.8383	23.84246	23.8383	0
2019-08-22 02:40:00	23.837	23.84243	23.837	0
2019-08-22 02:45:00	23.8376	23.84241	23.8376	0
2019-08-22 02:50:00	23.8372	23.84165	23.8372	0
2019-08-22 02:55:00	23.8378	23.84099	23.8378	0
2019-08-22 03:00:00	23.8448	23.84099	23.8448	0
2019-08-22 03:05:00	23.8377	23.84034	23.8377	0
2019-08-22 03:10:00	23.8381	23.83977	23.8381	0
2019-08-22 03:15:00	23.8383	23.83916	23.8383	0
2019-08-22 03:20:00	23.8378	23.83846	23.8378	0
2019-08-22 03:25:00	23.8374	23.83837	23.8374	0
2019-08-22 03:30:00	23.8378	23.83845	23.8378	0
2019-08-22 03:35:00	23.8375	23.83844	23.8375	0
2019-08-22 03:40:00	23.838	23.83852	23.838	0
2019-08-22 03:45:00	23.8382	23.83856	23.8382	0
2019-08-22 03:50:00	23.8376	23.83784	23.8376	0
2019-08-22 03:55:00	23.838	23.83787	23.838	0
2019-08-22 04:00:00	23.8383	23.83789	23.8383	0
2019-08-22 04:05:00	23.8378	23.83784	23.8378	0
2019-08-22 04:10:00	23.8381	23.83787	23.8381	0
2019-08-22 04:15:00	23.8375	23.83788	23.8375	0
2019-08-22 04:20:00	23.838	23.8379	23.838	0
2019-08-22 04:25:00	23.8375	23.8379	23.8375	0
2019-08-22 04:30:00	23.8304	23.83714	23.8304	0
2019-08-22 04:35:00	23.8369	23.83701	23.8369	0
2019-08-22 04:40:00	23.8376	23.83701	23.8376	0
2019-08-22 04:45:00	23.838	23.83701	23.838	0
2019-08-22 04:50:00	23.8368	23.83686	23.8368	0
2019-08-22 04:55:00	23.8375	23.83683	23.8375	0
2019-08-22 05:00:00	23.8305	23.83607	23.8305	0
2019-08-22 05:05:00	23.8363	23.83595	23.8363	0
2019-08-22 05:10:00	23.8372	23.83587	23.8372	0
2019-08-22 05:15:00	23.8377	23.83589	23.8377	0
2019-08-22 05:20:00	23.8381	23.83666	23.8381	0
2019-08-22 05:25:00	23.8383	23.8368	23.8383	0
2019-08-22 05:30:00	23.8318	23.83622	23.8318	0
2019-08-22 05:35:00	23.8386	23.83628	23.8386	0
2019-08-22 05:40:00	23.8372	23.83632	23.8372	0
2019-08-22 05:45:00	23.8303	23.8356	23.8303	0
2019-08-22 05:50:00	23.8309	23.83564	23.8309	0
2019-08-22 05:55:00	23.8313	23.83514	23.8313	0
2019-08-22 06:00:00	23.7909	23.83051	23.7909	0
2019-08-22 06:05:00	23.758	23.82254	23.758	0
2019-08-22 06:10:00	23.7176	23.81049	23.7176	0
2019-08-22 06:15:00	23.6647	23.79313	23.6647	0
2019-08-22 06:20:00	23.6249	23.77244	23.6249	0
2019-08-22 06:25:00	23.5976	23.74834	23.5976	0
2019-08-22 06:30:00	23.5632	23.72094	23.5632	0
2019-08-22 06:35:00	23.504	23.68831	23.504	0
2019-08-22 06:40:00	23.4511	23.65033	23.4511	0
2019-08-22 06:45:00	23.3967	23.60687	23.3967	0
2019-08-22 06:50:00	23.3434	23.56212	23.3434	0
2019-08-22 06:55:00	23.3108	23.5174	23.3108	0
2019-08-22 07:00:00	23.2572	23.47136	23.2572	0
2019-08-22 07:05:00	23.211	23.42599	23.211	0
2019-08-22 07:10:00	23.1907	23.38257	23.1907	0
2019-08-22 07:15:00	23.1639	23.3392	23.1639	0
2019-08-22 07:20:00	23.1244	23.29532	23.1244	0
2019-08-22 07:25:00	23.0972	23.25464	23.0972	0
2019-08-22 07:30:00	23.071	23.21663	23.071	0
2019-08-22 07:35:00	23.0366	23.18062	23.0366	0
2019-08-22 07:40:00	23.024	23.14868	23.024	0
2019-08-22 07:45:00	22.9978	23.11738	22.9978	0
2019-08-22 07:50:00	22.9707	23.08873	22.9707	0
2019-08-22 07:55:00	22.9511	23.06274	22.9511	0
2019-08-22 08:00:00	22.9447	23.03814	22.9447	0
2019-08-22 08:05:00	22.9116	23.01291	22.9116	0
2019-08-22 08:10:00	22.8783	22.9883	22.8783	0
2019-08-22 08:15:00	22.8643	22.96501	22.8643	0
2019-08-22 08:20:00	22.8513	22.94304	22.8513	0
2019-08-22 08:25:00	22.8315	22.92253	22.8315	0
2019-08-22 08:30:00	22.8249	22.90262	22.8249	0
2019-08-22 08:35:00	22.7983	22.88267	22.7983	0
2019-08-22 08:40:00	22.7717	22.86277	22.7717	0
2019-08-22 08:45:00	22.7584	22.8435	22.7584	0
2019-08-22 08:50:00	22.7318	22.82221	22.7318	0
2019-08-22 08:55:00	22.7251	22.80356	22.7251	0
2019-08-22 09:00:00	22.6985	22.78558	22.6985	0
2019-08-22 09:05:00	22.7118	22.77033	22.7118	0
2019-08-22 09:10:00	22.7652	22.76172	22.7652	0
2019-08-22 09:15:00	22.8918	22.76775	22.8918	0
2019-08-22 09:20:00	22.9652	22.78178	22.9652	0
2019-08-22 09:25:00	23.0119	22.80314	23.0119	0
2019-08-22 09:30:00	23.0519	22.83116	23.0519	0
2019-08-22 09:35:00	23.0852	22.86384	23.0852	0
2019-08-22 09:40:00	23.1186	22.90252	23.1186	0
2019-08-22 09:45:00	23.1452	22.94453	23.1452	0
2019-08-22 09:50:00	23.1786	22.99254	23.1786	0
2019-08-22 09:55:00	23.2053	23.04189	23.2053	0
2019-08-22 10:00:00	23.2386	23.08923	23.2386	0
2019-08-22 10:05:00	23.2653	23.12658	23.2653	0
2019-08-22 10:10:00	23.2853	23.15859	23.2853	0
2019-08-22 10:15:00	23.3119	23.18859	23.3119	0
2019-08-22 10:20:00	23.3319	23.21659	23.3319	0
2019-08-22 10:25:00	23.3445	23.24252	23.3445	0
2019-08-22 10:30:00	23.3648	23.26714	23.3648	0
2019-08-22 10:35:00	23.3842	23.29104	23.3842	0
2019-08-22 10:40:00	23.3979	23.31297	23.3979	0
2019-08-22 10:45:00	23.4115	23.33359	23.4115	0
2019-08-22 10:50:00	23.425	23.35223	23.425	0
2019-08-22 10:55:00	23.4445	23.37015	23.4445	0
2019-08-22 11:00:00	23.4515	23.38677	23.4515	0
2019-08-22 11:05:00	23.465	23.40208	23.465	0
2019-08-22 11:10:00	23.4718	23.41607	23.4718	0
2019-08-22 11:15:00	23.4785	23.42947	23.4785	0
2019-08-22 11:20:00	23.4986	23.44285	23.4986	0
2019-08-22 11:25:00	23.5053	23.45496	23.5053	0
2019-08-22 11:30:00	23.5186	23.46703	23.5186	0
2019-08-22 11:35:00	23.5245	23.47833	23.5245	0
2019-08-22 11:40:00	23.5315	23.48898	23.5315	0
2019-08-22 11:45:00	23.545	23.49903	23.545	0
2019-08-22 11:50:00	23.5451	23.50839	23.5451	0
2019-08-22 11:55:00	23.5577	23.51766	23.5577	0
2019-08-22 12:00:00	23.5581	23.52629	23.5581	0
2019-08-22 12:05:00	23.5642	23.53486	23.5642	0
2019-08-22 12:10:00	23.5779	23.54279	23.5779	0
2019-08-22 12:15:00	23.5849	23.55075	23.5849	0
2019-08-22 12:20:00	23.585	23.55739	23.585	0
2019-08-22 12:25:00	23.5918	23.56412	23.5918	0
2019-08-22 12:30:00	23.5986	23.57083	23.5986	0
2019-08-22 12:35:00	23.6053	23.57686	23.6053	0
2019-08-22 12:40:00	23.612	23.58355	23.612	0
2019-08-22 12:45:00	23.612	23.58898	23.612	0
2019-08-22 12:50:00	23.6179	23.59496	23.6179	0
2019-08-22 12:55:00	23.6175	23.60029	23.6175	0
2019-08-22 13:00:00	23.6246	23.60496	23.6246	0
2019-08-22 13:05:00	23.6315	23.60962	23.6315	0
2019-08-22 13:10:00	23.6384	23.61496	23.6384	0
2019-08-22 13:15:00	23.6371	23.61949	23.6371	0
2019-08-22 13:20:00	23.6376	23.62339	23.6376	0
2019-08-22 13:25:00	23.638	23.62666	23.638	0
2019-08-22 13:30:00	23.6383	23.62929	23.6383	0
2019-08-22 13:35:00	23.6443	23.63252	23.6443	0
2019-08-22 13:40:00	23.6513	23.63586	23.6513	0
2019-08-22 13:45:00	23.6516	23.63927	23.6516	0
2019-08-22 13:50:00	23.6584	23.64265	23.6584	0
2019-08-22 13:55:00	23.6652	23.64602	23.6652	0
2019-08-22 14:00:00	23.6586	23.64804	23.6586	0
2019-08-22 14:05:00	23.6653	23.65086	23.6653	0
2019-08-22 14:10:00	23.6653	23.65363	23.6653	0
2019-08-22 14:15:00	23.672	23.65703	23.672	0
2019-08-22 14:20:00	23.6653	23.65973	23.6653	0
2019-08-22 14:25:00	23.6653	23.66183	23.6653	0
2019-08-22 14:30:00	23.672	23.6639	23.672	0
2019-08-22 14:35:00	23.6787	23.66661	23.6787	0
2019-08-22 14:40:00	23.6787	23.66864	23.6787	0
2019-08-22 14:45:00	23.6787	23.66999	23.6787	0
2019-08-22 14:50:00	23.6787	23.672	23.6787	0
2019-08-22 14:55:00	23.6846	23.67393	23.6846	0
2019-08-22 15:00:00	23.6849	23.67589	23.6849	0
2019-08-22 15:05:00	23.6917	23.67786	23.6917	0
2019-08-22 15:10:00	23.6918	23.68051	23.6918	0
2019-08-22 15:15:00	23.6913	23.68311	23.6913	0
2019-08-22 15:20:00	23.6915	23.68506	23.6915	0
2019-08-22 15:25:00	23.6917	23.68636	23.6917	0
2019-08-22 15:30:00	23.6918	23.68767	23.6918	0
2019-08-22 15:35:00	23.6978	23.68958	23.6978	0
2019-08-22 15:40:00	23.6981	23.69152	23.6981	0
2019-08-22 15:45:00	23.6983	23.69289	23.6983	0
2019-08-22 15:50:00	23.6985	23.69425	23.6985	0
2019-08-22 15:55:00	23.7052	23.6956	23.7052	0
2019-08-22 16:00:00	23.7053	23.69695	23.7053	0
2019-08-22 16:05:00	23.7053	23.69835	23.7053	0
2019-08-22 16:10:00	23.7053	23.69973	23.7053	0
2019-08-22 16:15:00	23.7053	23.70109	23.7053	0
2019-08-22 16:20:00	23.7053	23.70244	23.7053	0
2019-08-22 16:25:00	23.7053	23.70319	23.7053	0
2019-08-22 16:30:00	23.7054	23.70392	23.7054	0
2019-08-22 16:35:00	23.7112	23.70521	23.7112	0
2019-08-22 16:40:00	23.7115	23.70651	23.7115	0
2019-08-22 16:45:00	23.7111	23.7071	23.7111	0
2019-08-22 16:50:00	23.7108	23.70765	23.7108	0
2019-08-22 16:55:00	23.7105	23.70817	23.7105	0
2019-08-22 17:00:00	23.7169	23.70933	23.7169	0
2019-08-22 17:05:00	23.7169	23.71049	23.7169	0
2019-08-22 17:10:00	23.7168	23.71164	23.7168	0
2019-08-22 17:15:00	23.7175	23.71286	23.7175	0
2019-08-22 17:20:00	23.7179	23.71411	23.7179	0
2019-08-22 17:25:00	23.7182	23.71481	23.7182	0
2019-08-22 17:30:00	23.7184	23.7155	23.7184	0
2019-08-22 17:35:00	23.7252	23.71691	23.7252	0
2019-08-22 17:40:00	23.7178	23.71761	23.7178	0
2019-08-22 17:45:00	23.7175	23.71831	23.7175	0
2019-08-22 17:50:00	23.7179	23.71841	23.7179	0
2019-08-22 17:55:00	23.7249	23.71921	23.7249	0
2019-08-22 18:00:00	23.7251	23.72004	23.7251	0
2019-08-22 18:05:00	23.7252	23.72081	23.7252	0
2019-08-22 18:10:00	23.7252	23.72154	23.7252	0
2019-08-22 18:15:00	23.7253	23.72225	23.7253	0
2019-08-22 18:20:00	23.7313	23.72354	23.7313	0
2019-08-22 18:25:00	23.7316	23.72418	23.7316	0
2019-08-22 18:30:00	23.7318	23.72558	23.7318	0
2019-08-22 18:35:00	23.7319	23.72702	23.7319	0
2019-08-22 18:40:00	23.7319	23.72842	23.7319	0
2019-08-22 18:45:00	23.732	23.72913	23.732	0
2019-08-22 18:50:00	23.7312	23.72974	23.7312	0
2019-08-22 18:55:00	23.7315	23.73037	23.7315	0
2019-08-22 19:00:00	23.7303	23.73088	23.7303	0
2019-08-22 19:05:00	23.7376	23.73211	23.7376	0
2019-08-22 19:10:00	23.7372	23.7327	23.7372	0
2019-08-22 19:15:00	23.7377	23.73331	23.7377	0
2019-08-22 19:20:00	23.7381	23.73394	23.7381	0
2019-08-22 19:25:00	23.7377	23.73452	23.7377	0
2019-08-22 19:30:00	23.7366	23.73499	23.7366	0
2019-08-22 19:35:00	23.7366	23.73545	23.7366	0
2019-08-22 19:40:00	23.7373	23.73606	23.7373	0
2019-08-22 19:45:00	23.7378	23.73669	23.7378	0
2019-08-22 19:50:00	23.7382	23.73748	23.7382	0
2019-08-22 19:55:00	23.7383	23.73755	23.7383	0
2019-08-22 20:00:00	23.7385	23.73768	23.7385	0
2019-08-22 20:05:00	23.7378	23.73769	23.7378	0
2019-08-22 20:10:00	23.7448	23.73836	23.7448	0
2019-08-22 20:15:00	23.7383	23.73842	23.7383	0
2019-08-22 20:20:00	23.7385	23.73861	23.7385	0
2019-08-22 20:25:00	23.7379	23.73874	23.7379	0
2019-08-22 20:30:00	23.7382	23.73883	23.7382	0
2019-08-22 20:35:00	23.745	23.73955	23.745	0
2019-08-22 20:40:00	23.7444	23.74017	23.7444	0
2019-08-22 20:45:00	23.7439	23.74073	23.7439	0
2019-08-22 20:50:00	23.7445	23.74133	23.7445	0
2019-08-22 20:55:00	23.7448	23.74203	23.7448	0
2019-08-22 21:00:00	23.745	23.74205	23.745	0
2019-08-22 21:05:00	23.7437	23.74259	23.7437	0
2019-08-22 21:10:00	23.7443	23.74317	23.7443	0
2019-08-22 21:15:00	23.7447	23.74385	23.7447	0
2019-08-22 21:20:00	23.7441	23.74444	23.7441	0
2019-08-22 21:25:00	23.7446	23.7444	23.7446	0
2019-08-22 21:30:00	23.7449	23.74445	23.7449	0
2019-08-22 21:35:00	23.7443	23.74449	23.7443	0
2019-08-22 21:40:00	23.7447	23.74451	23.7447	0
2019-08-22 21:45:00	23.7449	23.74452	23.7449	0
2019-08-22 21:50:00	23.7443	23.74445	23.7443	0
2019-08-22 21:55:00	23.7439	23.74447	23.7439	0
2019-08-22 22:00:00	23.7436	23.7444	23.7436	0
2019-08-22 22:05:00	23.7443	23.74436	23.7443	0
2019-08-22 22:10:00	23.7447	23.74442	23.7447	0
2019-08-22 22:15:00	23.7441	23.74437	23.7441	0
2019-08-22 22:20:00	23.7446	23.74434	23.7446	0
2019-08-22 22:25:00	23.7434	23.74425	23.7434	0
2019-08-22 22:30:00	23.7441	23.74419	23.7441	0
2019-08-22 22:35:00	23.7438	23.74408	23.7438	0
2019-08-22 22:40:00	23.7444	23.74409	23.7444	0
2019-08-22 22:45:00	23.7447	23.74417	23.7447	0
2019-08-22 22:50:00	23.7442	23.74423	23.7442	0
2019-08-22 22:55:00	23.7446	23.74426	23.7446	0
2019-08-22 23:00:00	23.7441	23.7442	23.7441	0
2019-08-22 23:05:00	23.7439	23.74418	23.7439	0
2019-08-22 23:10:00	23.7444	23.74416	23.7444	0
2019-08-22 23:15:00	23.7448	23.7443	23.7448	0
2019-08-22 23:20:00	23.745	23.74439	23.745	0
2019-08-22 23:25:00	23.7451	23.74452	23.7451	0
2019-08-22 23:30:00	23.7452	23.7446	23.7452	0
2019-08-22 23:35:00	23.7445	23.74458	23.7445	0
2019-08-22 23:40:00	23.7448	23.74464	23.7448	0
2019-08-22 23:45:00	23.745	23.74468	23.745	0
2019-08-22 23:50:00	23.7451	23.74478	23.7451	0
2019-08-22 23:55:00	23.7519	23.74558	23.7519	0
2019-08-23 00:00:00	23.752	23.74634	23.752	0
2019-08-23 00:05:00	23.7453	23.74639	23.7453	0
2019-08-23 00:10:00	23.7445	23.74634	23.7445	0
2019-08-23 00:15:00	23.7448	23.74631	23.7448	0
2019-08-23 00:20:00	23.745	23.74629	23.745	0
2019-08-23 00:25:00	23.7452	23.74636	23.7452	0
2019-08-23 00:30:00	23.7452	23.7464	23.7452	0
2019-08-23 00:35:00	23.7447	23.74637	23.7447	0
2019-08-23 00:40:00	23.7516	23.74702	23.7516	0
2019-08-23 00:45:00	23.7518	23.74701	23.7518	0
2019-08-23 00:50:00	23.7519	23.747	23.7519	0
2019-08-23 00:55:00	23.7519	23.74766	23.7519	0
2019-08-23 01:00:00	23.752	23.74841	23.752	0
2019-08-23 01:05:00	23.7514	23.74907	23.7514	0
2019-08-23 01:10:00	23.7508	23.74965	23.7508	0
2019-08-23 01:15:00	23.7513	23.75026	23.7513	0
2019-08-23 01:20:00	23.7515	23.75089	23.7515	0
2019-08-23 01:25:00	23.745	23.75092	23.745	0
2019-08-23 01:30:00	23.7518	23.75094	23.7518	0
2019-08-23 01:35:00	23.7511	23.75087	23.7511	0
2019-08-23 01:40:00	23.7507	23.75075	23.7507	0
2019-08-23 01:45:00	23.7512	23.75068	23.7512	0
2019-08-23 01:50:00	23.7515	23.75063	23.7515	0
2019-08-23 01:55:00	23.7436	23.74985	23.7436	0
2019-08-23 02:00:00	23.7509	23.74986	23.7509	0
2019-08-23 02:05:00	23.7513	23.74986	23.7513	0
2019-08-23 02:10:00	23.7508	23.74979	23.7508	0
2019-08-23 02:15:00	23.7512	23.75041	23.7512	0
2019-08-23 02:20:00	23.7449	23.74972	23.7449	0
2019-08-23 02:25:00	23.7503	23.74964	23.7503	0
2019-08-23 02:30:00	23.7509	23.74966	23.7509	0
2019-08-23 02:35:00	23.7507	23.74961	23.7507	0
2019-08-23 02:40:00	23.7505	23.74951	23.7505	0
2019-08-23 02:45:00	23.7511	23.75026	23.7511	0
2019-08-23 02:50:00	23.7514	23.75031	23.7514	0
2019-08-23 02:55:00	23.7516	23.75034	23.7516	0
2019-08-23 03:00:00	23.7518	23.75044	23.7518	0
2019-08-23 03:05:00	23.7519	23.75051	23.7519	0
2019-08-23 03:10:00	23.7519	23.75121	23.7519	0
2019-08-23 03:15:00	23.752	23.75138	23.752	0
2019-08-23 03:20:00	23.752	23.75149	23.752	0
2019-08-23 03:25:00	23.752	23.75162	23.752	0
2019-08-23 03:30:00	23.7512	23.75169	23.7512	0
2019-08-23 03:35:00	23.7515	23.75173	23.7515	0
2019-08-23 03:40:00	23.7576	23.75235	23.7576	0
2019-08-23 03:45:00	23.7574	23.75293	23.7574	0
2019-08-23 03:50:00	23.7578	23.75353	23.7578	0
2019-08-23 03:55:00	23.7582	23.75416	23.7582	0
2019-08-23 04:00:00	23.7576	23.75473	23.7576	0
2019-08-23 04:05:00	23.758	23.75533	23.758	0
2019-08-23 04:10:00	23.7516	23.75529	23.7516	0
2019-08-23 04:15:00	23.7584	23.75593	23.7584	0
2019-08-23 04:20:00	23.7585	23.75666	23.7585	0
2019-08-23 04:25:00	23.7586	23.75737	23.7586	0
2019-08-23 04:30:00	23.7572	23.75733	23.7572	0
2019-08-23 04:35:00	23.7577	23.75736	23.7577	0
2019-08-23 04:40:00	23.7581	23.75739	23.7581	0
2019-08-23 04:45:00	23.7583	23.7574	23.7583	0
2019-08-23 04:50:00	23.7585	23.75749	23.7585	0
2019-08-23 04:55:00	23.7585	23.75754	23.7585	0
2019-08-23 05:00:00	23.7586	23.75824	23.7586	0
2019-08-23 05:05:00	23.7586	23.75826	23.7586	0
2019-08-23 05:10:00	23.7514	23.75755	23.7514	0
2019-08-23 05:15:00	23.7583	23.75752	23.7583	0
2019-08-23 05:20:00	23.7584	23.75764	23.7584	0
2019-08-23 05:25:00	23.7585	23.75772	23.7585	0
2019-08-23 05:30:00	23.7519	23.7571	23.7519	0
2019-08-23 05:35:00	23.7586	23.75713	23.7586	0
2019-08-23 05:40:00	23.7587	23.75715	23.7587	0
2019-08-23 05:45:00	23.7579	23.75709	23.7579	0
2019-08-23 05:50:00	23.7582	23.75705	23.7582	0
2019-08-23 05:55:00	23.7517	23.75636	23.7517	0
2019-08-23 06:00:00	23.7452	23.75574	23.7452	0
2019-08-23 06:05:00	23.7519	23.7551	23.7519	0
2019-08-23 06:10:00	23.7512	23.75438	23.7512	0
2019-08-23 06:15:00	23.7507	23.7536	23.7507	0
2019-08-23 06:20:00	23.7512	23.75353	23.7512	0
2019-08-23 06:25:00	23.7515	23.75282	23.7515	0
2019-08-23 06:30:00	23.7517	23.75212	23.7517	0
2019-08-23 06:35:00	23.7518	23.75151	23.7518	0
2019-08-23 06:40:00	23.7452	23.75021	23.7452	0
2019-08-23 06:45:00	23.7512	23.75016	23.7512	0
2019-08-23 06:50:00	23.7515	23.75079	23.7515	0
2019-08-23 06:55:00	23.7442	23.75002	23.7442	0
2019-08-23 07:00:00	23.744	23.7493	23.744	0
2019-08-23 07:05:00	23.7439	23.74862	23.7439	0
2019-08-23 07:10:00	23.7511	23.74861	23.7511	0
2019-08-23 07:15:00	23.744	23.74786	23.744	0
2019-08-23 07:20:00	23.7438	23.74707	23.7438	0
2019-08-23 07:25:00	23.7511	23.747	23.7511	0
2019-08-23 07:30:00	23.7433	23.74681	23.7433	0
2019-08-23 07:35:00	23.7433	23.74602	23.7433	0
2019-08-23 07:40:00	23.744	23.74527	23.744	0
2019-08-23 07:45:00	23.7512	23.74597	23.7512	0
2019-08-23 07:50:00	23.744	23.74597	23.744	0
2019-08-23 07:55:00	23.7512	23.7467	23.7512	0
2019-08-23 08:00:00	23.7434	23.74593	23.7434	0
2019-08-23 08:05:00	23.75	23.74653	23.75	0
2019-08-23 08:10:00	23.7441	23.74656	23.7441	0
2019-08-23 08:15:00	23.7437	23.74582	23.7437	0
2019-08-23 08:20:00	23.7435	23.74584	23.7435	0
2019-08-23 08:25:00	23.7442	23.74593	23.7442	0
2019-08-23 08:30:00	23.7507	23.7466	23.7507	0
2019-08-23 08:35:00	23.7512	23.7466	23.7512	0
2019-08-23 08:40:00	23.7515	23.74735	23.7515	0
2019-08-23 08:45:00	23.7517	23.7474	23.7517	0
2019-08-23 08:50:00	23.7518	23.74824	23.7518	0
2019-08-23 08:55:00	23.7586	23.7491	23.7586	0
2019-08-23 09:00:00	23.7586	23.75055	23.7586	0
2019-08-23 09:05:00	23.7586	23.75204	23.7586	0
2019-08-23 09:10:00	23.7587	23.75356	23.7587	0
2019-08-23 09:15:00	23.752	23.75434	23.752	0
2019-08-23 09:20:00	23.7512	23.75439	23.7512	0
2019-08-23 09:25:00	23.7582	23.75509	23.7582	0
2019-08-23 09:30:00	23.7576	23.7557	23.7576	0
2019-08-23 09:35:00	23.758	23.75633	23.758	0
2019-08-23 09:40:00	23.7576	23.75691	23.7576	0
2019-08-23 09:45:00	23.758	23.75685	23.758	0
2019-08-23 09:50:00	23.7649	23.75748	23.7649	0
2019-08-23 09:55:00	23.7703	23.75865	23.7703	0
2019-08-23 10:00:00	23.771	23.75988	23.771	0
2019-08-23 10:05:00	23.7714	23.76182	23.7714	0
2019-08-23 10:10:00	23.7716	23.76386	23.7716	0
2019-08-23 10:15:00	23.7718	23.76522	23.7718	0
2019-08-23 10:20:00	23.7785	23.76731	23.7785	0
2019-08-23 10:25:00	23.778	23.76931	23.778	0
2019-08-23 10:30:00	23.7782	23.77137	23.7782	0
2019-08-23 10:35:00	23.7784	23.77341	23.7784	0
2019-08-23 10:40:00	23.7852	23.77544	23.7852	0
2019-08-23 10:45:00	23.7786	23.77627	23.7786	0
2019-08-23 10:50:00	23.7853	23.7777	23.7853	0
2019-08-23 10:55:00	23.7847	23.77903	23.7847	0
2019-08-23 11:00:00	23.7843	23.7803	23.7843	0
2019-08-23 11:05:00	23.7847	23.78159	23.7847	0
2019-08-23 11:10:00	23.7849	23.78223	23.7849	0
2019-08-23 11:15:00	23.7851	23.78294	23.7851	0
2019-08-23 11:20:00	23.7852	23.78364	23.7852	0
2019-08-23 11:25:00	23.7846	23.78426	23.7846	0
2019-08-23 11:30:00	23.7849	23.78423	23.7849	0
2019-08-23 11:35:00	23.7844	23.78481	23.7844	0
2019-08-23 11:40:00	23.7848	23.78476	23.7848	0
2019-08-23 11:45:00	23.785	23.78479	23.785	0
2019-08-23 11:50:00	23.7851	23.78487	23.7851	0
2019-08-23 11:55:00	23.7511	23.78151	23.7511	0
2019-08-23 12:00:00	23.7581	23.77883	23.7581	0
2019-08-23 12:05:00	23.7717	23.77749	23.7717	0
2019-08-23 12:10:00	23.7845	23.77742	23.7845	0
2019-08-23 12:15:00	23.7834	23.7773	23.7834	0
2019-08-23 12:20:00	23.7835	23.77716	23.7835	0
2019-08-23 12:25:00	23.7842	23.77714	23.7842	0
2019-08-23 12:30:00	23.7846	23.77712	23.7846	0
2019-08-23 12:35:00	23.7849	23.77711	23.7849	0
2019-08-23 12:40:00	23.7917	23.77777	23.7917	0
2019-08-23 12:45:00	23.791	23.78176	23.791	0
2019-08-23 12:50:00	23.7906	23.78501	23.7906	0
2019-08-23 12:55:00	23.7978	23.78762	23.7978	0
2019-08-23 13:00:00	23.7981	23.78898	23.7981	0
2019-08-23 13:05:00	23.7983	23.79047	23.7983	0
2019-08-23 13:10:00	23.7985	23.79197	23.7985	0
2019-08-23 13:15:00	23.7986	23.79341	23.7986	0
2019-08-23 13:20:00	23.7986	23.79481	23.7986	0
2019-08-23 13:25:00	23.7979	23.79611	23.7979	0
2019-08-23 13:30:00	23.7982	23.79676	23.7982	0
2019-08-23 13:35:00	23.7984	23.7975	23.7984	0
2019-08-23 13:40:00	23.7985	23.79829	23.7985	0
2019-08-23 13:45:00	23.7986	23.79837	23.7986	0
2019-08-23 13:50:00	23.7986	23.79842	23.7986	0
2019-08-23 13:55:00	23.7987	23.79846	23.7987	0
2019-08-23 14:00:00	23.7987	23.79848	23.7987	0
2019-08-23 14:05:00	23.7979	23.79841	23.7979	0
2019-08-23 14:10:00	23.7968	23.79823	23.7968	0
2019-08-23 14:15:00	23.7975	23.79819	23.7975	0
2019-08-23 14:20:00	23.7979	23.79816	23.7979	0
2019-08-23 14:25:00	23.7974	23.79806	23.7974	0
2019-08-23 14:30:00	23.7979	23.798	23.7979	0
2019-08-23 14:35:00	23.7974	23.79788	23.7974	0
2019-08-23 14:40:00	23.7979	23.79781	23.7979	0
2019-08-23 14:45:00	23.7982	23.79776	23.7982	0
2019-08-23 14:50:00	23.7976	23.79765	23.7976	0
2019-08-23 14:55:00	23.7972	23.79758	23.7972	0
2019-08-23 15:00:00	23.797	23.7976	23.797	0
2019-08-23 15:05:00	23.7962	23.79747	23.7962	0
2019-08-23 15:10:00	23.7963	23.79731	23.7963	0
2019-08-23 15:15:00	23.7964	23.79721	23.7964	0
2019-08-23 15:20:00	23.7972	23.79714	23.7972	0
2019-08-23 15:25:00	23.797	23.7971	23.797	0
2019-08-23 15:30:00	23.7976	23.79707	23.7976	0
2019-08-23 15:35:00	23.798	23.79705	23.798	0
2019-08-23 15:40:00	23.7983	23.79712	23.7983	0
2019-08-23 15:45:00	23.7984	23.79724	23.7984	0
2019-08-23 15:50:00	23.7985	23.79739	23.7985	0
2019-08-23 15:55:00	23.7986	23.79763	23.7986	0
2019-08-23 16:00:00	23.7986	23.79786	23.7986	0
2019-08-23 16:05:00	23.7987	23.79809	23.7987	0
2019-08-23 16:10:00	23.798	23.79817	23.798	0
2019-08-23 16:15:00	23.7983	23.7983	23.7983	0
2019-08-23 16:20:00	23.7977	23.79831	23.7977	0
2019-08-23 16:25:00	23.7914	23.79765	23.7914	0
2019-08-23 16:30:00	23.7983	23.79765	23.7983	0
2019-08-23 16:35:00	23.7984	23.79765	23.7984	0
2019-08-23 16:40:00	23.7985	23.79765	23.7985	0
2019-08-23 16:45:00	23.7986	23.79765	23.7986	0
2019-08-23 16:50:00	23.7987	23.79766	23.7987	0
2019-08-23 16:55:00	23.7987	23.79766	23.7987	0
2019-08-23 17:00:00	23.7979	23.79765	23.7979	0
2019-08-23 17:05:00	23.7982	23.79764	23.7982	0
2019-08-23 17:10:00	23.7984	23.79771	23.7984	0
2019-08-23 17:15:00	23.7985	23.79842	23.7985	0
2019-08-23 17:20:00	23.7986	23.79845	23.7986	0
2019-08-23 17:25:00	23.7986	23.79847	23.7986	0
2019-08-23 17:30:00	23.7987	23.79849	23.7987	0
2019-08-23 17:35:00	23.7987	23.7985	23.7987	0
2019-08-23 17:40:00	23.7987	23.7985	23.7987	0
2019-08-23 17:45:00	23.792	23.79783	23.792	0
2019-08-23 17:50:00	23.7973	23.79777	23.7973	0
2019-08-23 17:55:00	23.7978	23.79773	23.7978	0
2019-08-23 18:00:00	23.7981	23.7977	23.7981	0
2019-08-23 18:05:00	23.7983	23.79768	23.7983	0
2019-08-23 18:10:00	23.7985	23.79767	23.7985	0
2019-08-23 18:15:00	23.7986	23.79767	23.7986	0
2019-08-23 18:20:00	23.7986	23.79766	23.7986	0
2019-08-23 18:25:00	23.7987	23.79766	23.7987	0
2019-08-23 18:30:00	23.7987	23.79766	23.7987	0
2019-08-23 18:35:00	23.7987	23.79833	23.7987	0
2019-08-23 18:40:00	23.7987	23.79847	23.7987	0
2019-08-23 18:45:00	23.7987	23.79856	23.7987	0
2019-08-23 18:50:00	23.7987	23.79862	23.7987	0
2019-08-23 18:55:00	23.7987	23.79866	23.7987	0
2019-08-23 19:00:00	23.7987	23.79868	23.7987	0
2019-08-23 19:05:00	23.7987	23.79869	23.7987	0
2019-08-23 19:10:00	23.7987	23.7987	23.7987	0
2019-08-23 19:15:00	23.7987	23.7987	23.7987	0
2019-08-23 19:20:00	23.7987	23.7987	23.7987	0
2019-08-23 19:25:00	23.7987	23.7987	23.7987	0
2019-08-23 19:30:00	23.7973	23.79856	23.7973	0
2019-08-23 19:35:00	23.7978	23.79847	23.7978	0
2019-08-23 19:40:00	23.7981	23.79841	23.7981	0
2019-08-23 19:45:00	23.7977	23.79831	23.7977	0
2019-08-23 19:50:00	23.7973	23.79817	23.7973	0
2019-08-23 19:55:00	23.7978	23.79808	23.7978	0
2019-08-23 20:00:00	23.7973	23.79794	23.7973	0
2019-08-23 20:05:00	23.7978	23.79785	23.7978	0
2019-08-23 20:10:00	23.7981	23.79779	23.7981	0
2019-08-23 20:15:00	23.7984	23.79776	23.7984	0
2019-08-23 20:20:00	23.7985	23.79788	23.7985	0
2019-08-23 20:25:00	23.7986	23.79796	23.7986	0
2019-08-23 20:30:00	23.7986	23.79801	23.7986	0
2019-08-23 20:35:00	23.7987	23.79811	23.7987	0
2019-08-23 20:40:00	23.798	23.79818	23.798	0
2019-08-23 20:45:00	23.7983	23.79823	23.7983	0
2019-08-23 20:50:00	23.7984	23.79834	23.7984	0
2019-08-23 20:55:00	23.7985	23.79841	23.7985	0
2019-08-23 21:00:00	23.7986	23.79846	23.7986	0
2019-08-23 21:05:00	23.7987	23.79849	23.7987	0
2019-08-23 21:10:00	23.7972	23.79836	23.7972	0
2019-08-23 21:15:00	23.7971	23.79821	23.7971	0
2019-08-23 21:20:00	23.7977	23.79812	23.7977	0
2019-08-23 21:25:00	23.7974	23.79799	23.7974	0
2019-08-23 21:30:00	23.7979	23.79798	23.7979	0
2019-08-23 21:35:00	23.7982	23.79797	23.7982	0
2019-08-23 21:40:00	23.7976	23.79789	23.7976	0
2019-08-23 21:45:00	23.7972	23.79776	23.7972	0
2019-08-23 21:50:00	23.7978	23.79768	23.7978	0
2019-08-23 21:55:00	23.7981	23.79762	23.7981	0
2019-08-23 22:00:00	23.7909	23.79699	23.7909	0
2019-08-23 22:05:00	23.798	23.79708	23.798	0
2019-08-23 22:10:00	23.7982	23.79713	23.7982	0
2019-08-23 22:15:00	23.7976	23.79715	23.7976	0
2019-08-23 22:20:00	23.798	23.79716	23.798	0
2019-08-23 22:25:00	23.7975	23.79709	23.7975	0
2019-08-23 22:30:00	23.7979	23.79712	23.7979	0
2019-08-23 22:35:00	23.7982	23.79722	23.7982	0
2019-08-23 22:40:00	23.797	23.79714	23.797	0
2019-08-23 22:45:00	23.7968	23.79701	23.7968	0
2019-08-23 22:50:00	23.7967	23.79759	23.7967	0
2019-08-23 22:55:00	23.7974	23.79753	23.7974	0
2019-08-23 23:00:00	23.7971	23.79742	23.7971	0
2019-08-23 23:05:00	23.7971	23.79737	23.7971	0
2019-08-23 23:10:00	23.797	23.79727	23.797	0
2019-08-23 23:15:00	23.797	23.79722	23.797	0
2019-08-23 23:20:00	23.7976	23.79719	23.7976	0
2019-08-23 23:25:00	23.798	23.79717	23.798	0
2019-08-23 23:30:00	23.7975	23.79722	23.7975	0
2019-08-23 23:35:00	23.7979	23.79733	23.7979	0
2019-08-23 23:40:00	23.7907	23.79673	23.7907	0
2019-08-23 23:45:00	23.7979	23.79678	23.7979	0
2019-08-23 23:50:00	23.7975	23.79682	23.7975	0
2019-08-23 23:55:00	23.798	23.79691	23.798	0
2019-08-24 00:00:00	23.7982	23.79703	23.7982	0
2019-08-24 00:05:00	23.7984	23.79717	23.7984	0
2019-08-24 00:10:00	23.7985	23.79726	23.7985	0
2019-08-24 00:15:00	23.798	23.79726	23.798	0
2019-08-24 00:20:00	23.7916	23.79667	23.7916	0
2019-08-24 00:25:00	23.7917	23.79605	23.7917	0
2019-08-24 00:30:00	23.7918	23.79616	23.7918	0
2019-08-24 00:35:00	23.7911	23.79548	23.7911	0
2019-08-24 00:40:00	23.7915	23.79488	23.7915	0
2019-08-24 00:45:00	23.7917	23.79425	23.7917	0
2019-08-24 00:50:00	23.7912	23.79355	23.7912	0
2019-08-24 00:55:00	23.7915	23.79286	23.7915	0
2019-08-24 01:00:00	23.7917	23.79218	23.7917	0
2019-08-24 01:05:00	23.7918	23.79156	23.7918	0
2019-08-24 01:10:00	23.7919	23.79159	23.7919	0
2019-08-24 01:15:00	23.792	23.79162	23.792	0
2019-08-24 01:20:00	23.792	23.79164	23.792	0
2019-08-24 01:25:00	23.7914	23.79167	23.7914	0
2019-08-24 01:30:00	23.7908	23.7916	23.7908	0
2019-08-24 01:35:00	23.7913	23.79156	23.7913	0
2019-08-24 01:40:00	23.7908	23.79152	23.7908	0
2019-08-24 01:45:00	23.7912	23.79149	23.7912	0
2019-08-24 01:50:00	23.7849	23.79081	23.7849	0
2019-08-24 01:55:00	23.7903	23.79066	23.7903	0
2019-08-24 02:00:00	23.7843	23.7899	23.7843	0
2019-08-24 02:05:00	23.7839	23.78909	23.7839	0
2019-08-24 02:10:00	23.7836	23.78825	23.7836	0
2019-08-24 02:15:00	23.7835	23.78746	23.7835	0
2019-08-24 02:20:00	23.7842	23.7868	23.7842	0
2019-08-24 02:25:00	23.784	23.78607	23.784	0
2019-08-24 02:30:00	23.7845	23.78544	23.7845	0
2019-08-24 02:35:00	23.7848	23.7848	23.7848	0
2019-08-24 02:40:00	23.785	23.78481	23.785	0
2019-08-24 02:45:00	23.7845	23.78423	23.7845	0
2019-08-24 02:50:00	23.7848	23.78428	23.7848	0
2019-08-24 02:55:00	23.7844	23.78433	23.7844	0
2019-08-24 03:00:00	23.784	23.78437	23.784	0
2019-08-24 03:05:00	23.7845	23.78447	23.7845	0
2019-08-24 03:10:00	23.7848	23.78453	23.7848	0
2019-08-24 03:15:00	23.7842	23.78455	23.7842	0
2019-08-24 03:20:00	23.7846	23.78456	23.7846	0
2019-08-24 03:25:00	23.7849	23.78457	23.7849	0
2019-08-24 03:30:00	23.7836	23.78443	23.7836	0
2019-08-24 03:35:00	23.7835	23.78433	23.7835	0
2019-08-24 03:40:00	23.7775	23.7836	23.7775	0
2019-08-24 03:45:00	23.7706	23.78222	23.7706	0
2019-08-24 03:50:00	23.777	23.78152	23.777	0
2019-08-24 03:55:00	23.7843	23.7815	23.7843	0
2019-08-24 04:00:00	23.7847	23.78149	23.7847	0
2019-08-24 04:05:00	23.7841	23.78148	23.7841	0
2019-08-24 04:10:00	23.7846	23.78148	23.7846	0
2019-08-24 04:15:00	23.7849	23.78148	23.7849	0
2019-08-24 04:20:00	23.7844	23.78156	23.7844	0
2019-08-24 04:25:00	23.7848	23.78169	23.7848	0
2019-08-24 04:30:00	23.785	23.78244	23.785	0
2019-08-24 04:35:00	23.7851	23.78389	23.7851	0
2019-08-24 04:40:00	23.7852	23.78471	23.7852	0
2019-08-24 04:45:00	23.7853	23.78481	23.7853	0
2019-08-24 04:50:00	23.7847	23.78481	23.7847	0
2019-08-24 04:55:00	23.7835	23.78475	23.7835	0
2019-08-24 05:00:00	23.7834	23.78463	23.7834	0
2019-08-24 05:05:00	23.7841	23.78455	23.7841	0
2019-08-24 05:10:00	23.7838	23.78449	23.7838	0
2019-08-24 05:15:00	23.7843	23.78444	23.7843	0
2019-08-24 05:20:00	23.7847	23.78441	23.7847	0
2019-08-24 05:25:00	23.785	23.7844	23.785	0
2019-08-24 05:30:00	23.7851	23.78439	23.7851	0
2019-08-24 05:35:00	23.7852	23.78438	23.7852	0
2019-08-24 05:40:00	23.7845	23.78436	23.7845	0
2019-08-24 05:45:00	23.7842	23.78443	23.7842	0
2019-08-24 05:50:00	23.7838	23.78447	23.7838	0
2019-08-24 05:55:00	23.7836	23.78442	23.7836	0
2019-08-24 06:00:00	23.7842	23.78446	23.7842	0
2019-08-24 06:05:00	23.7839	23.78442	23.7839	0
2019-08-24 06:10:00	23.7844	23.78439	23.7844	0
2019-08-24 06:15:00	23.784	23.78429	23.784	0
2019-08-24 06:20:00	23.7845	23.78423	23.7845	0
2019-08-24 06:25:00	23.7848	23.78419	23.7848	0
2019-08-24 06:30:00	23.7842	23.78416	23.7842	0
2019-08-24 06:35:00	23.7839	23.78413	23.7839	0
2019-08-24 06:40:00	23.7838	23.78413	23.7838	0
2019-08-24 06:45:00	23.7835	23.78412	23.7835	0
2019-08-24 06:50:00	23.7842	23.78412	23.7842	0
2019-08-24 06:55:00	23.7846	23.78419	23.7846	0
2019-08-24 07:00:00	23.7849	23.78424	23.7849	0
2019-08-24 07:05:00	23.7909	23.78493	23.7909	0
2019-08-24 07:10:00	23.7847	23.78495	23.7847	0
2019-08-24 07:15:00	23.7849	23.78496	23.7849	0
2019-08-24 07:20:00	23.7918	23.78572	23.7918	0
2019-08-24 07:25:00	23.7844	23.78577	23.7844	0
2019-08-24 07:30:00	23.784	23.78579	23.784	0
2019-08-24 07:35:00	23.7837	23.78581	23.7837	0
2019-08-24 07:40:00	23.791	23.78649	23.791	0
2019-08-24 07:45:00	23.7907	23.7871	23.7907	0
2019-08-24 07:50:00	23.7912	23.78773	23.7912	0
2019-08-24 07:55:00	23.7915	23.78779	23.7915	0
2019-08-24 08:00:00	23.7917	23.78849	23.7917	0
2019-08-24 08:05:00	23.7912	23.78912	23.7912	0
2019-08-24 08:10:00	23.7982	23.78976	23.7982	0
2019-08-24 08:15:00	23.7977	23.79109	23.7977	0
2019-08-24 08:20:00	23.7973	23.79242	23.7973	0
2019-08-24 08:25:00	23.7972	23.79377	23.7972	0
2019-08-24 08:30:00	23.7963	23.7943	23.7963	0
2019-08-24 08:35:00	23.7972	23.79495	23.7972	0
2019-08-24 08:40:00	23.7977	23.7956	23.7977	0
2019-08-24 08:45:00	23.7974	23.79619	23.7974	0
2019-08-24 08:50:00	23.7971	23.79673	23.7971	0
2019-08-24 08:55:00	23.7963	23.79724	23.7963	0
2019-08-24 09:00:00	23.7965	23.79707	23.7965	0
2019-08-24 09:05:00	23.7973	23.79703	23.7973	0
2019-08-24 09:10:00	23.7978	23.79708	23.7978	0
2019-08-24 09:15:00	23.7973	23.79709	23.7973	0
2019-08-24 09:20:00	23.7964	23.7971	23.7964	0
2019-08-24 09:25:00	23.7972	23.7971	23.7972	0
2019-08-24 09:30:00	23.797	23.79703	23.797	0
2019-08-24 09:35:00	23.7976	23.79705	23.7976	0
2019-08-24 09:40:00	23.8047	23.79781	23.8047	0
2019-08-24 09:45:00	23.8043	23.79861	23.8043	0
2019-08-24 09:50:00	23.8047	23.79943	23.8047	0
2019-08-24 09:55:00	23.8035	23.80005	23.8035	0
2019-08-24 10:00:00	23.8028	23.80055	23.8028	0
2019-08-24 10:05:00	23.8104	23.80186	23.8104	0
2019-08-24 10:10:00	23.8103	23.80325	23.8103	0
2019-08-24 10:15:00	23.811	23.80463	23.811	0
2019-08-24 10:20:00	23.8106	23.80599	23.8106	0
2019-08-24 10:25:00	23.817	23.80793	23.817	0
2019-08-24 10:30:00	23.8176	23.80922	23.8176	0
2019-08-24 10:35:00	23.818	23.81059	23.818	0
2019-08-24 10:40:00	23.8175	23.81187	23.8175	0
2019-08-24 10:45:00	23.8179	23.81331	23.8179	0
2019-08-24 10:50:00	23.8109	23.81412	23.8109	0
2019-08-24 10:55:00	23.8173	23.81481	23.8173	0
2019-08-24 11:00:00	23.8171	23.81549	23.8171	0
2019-08-24 11:05:00	23.8176	23.81615	23.8176	0
2019-08-24 11:10:00	23.818	23.81689	23.818	0
2019-08-24 11:15:00	23.8249	23.81768	23.8249	0
2019-08-24 11:20:00	23.8243	23.81835	23.8243	0
2019-08-24 11:25:00	23.8172	23.81827	23.8172	0
2019-08-24 11:30:00	23.8237	23.81889	23.8237	0
2019-08-24 11:35:00	23.8243	23.81953	23.8243	0
2019-08-24 11:40:00	23.8247	23.82091	23.8247	0
2019-08-24 11:45:00	23.8241	23.82159	23.8241	0
2019-08-24 11:50:00	23.8246	23.82234	23.8246	0
2019-08-24 11:55:00	23.8249	23.82307	23.8249	0
2019-08-24 12:00:00	23.8251	23.82378	23.8251	0
2019-08-24 12:05:00	23.8252	23.82381	23.8252	0
2019-08-24 12:10:00	23.8246	23.82384	23.8246	0
2019-08-24 12:15:00	23.8249	23.82461	23.8249	0
2019-08-24 12:20:00	23.8243	23.82467	23.8243	0
2019-08-24 12:25:00	23.8247	23.82471	23.8247	0
2019-08-24 12:30:00	23.8241	23.82465	23.8241	0
2019-08-24 12:35:00	23.8246	23.8247	23.8246	0
2019-08-24 12:40:00	23.8249	23.82473	23.8249	0
2019-08-24 12:45:00	23.8244	23.82468	23.8244	0
2019-08-24 12:50:00	23.8248	23.82465	23.8248	0
2019-08-24 12:55:00	23.8236	23.82449	23.8236	0
2019-08-24 13:00:00	23.8242	23.82445	23.8242	0
2019-08-24 13:05:00	23.8238	23.82434	23.8238	0
2019-08-24 13:10:00	23.823	23.82421	23.823	0
2019-08-24 13:15:00	23.823	23.82404	23.823	0
2019-08-24 13:20:00	23.8225	23.82388	23.8225	0
2019-08-24 13:25:00	23.8235	23.82377	23.8235	0
2019-08-24 13:30:00	23.8242	23.8237	23.8242	0
2019-08-24 13:35:00	23.8246	23.82372	23.8246	0
2019-08-24 13:40:00	23.8249	23.82373	23.8249	0
2019-08-24 13:45:00	23.8251	23.82388	23.8251	0
2019-08-24 13:50:00	23.8252	23.82398	23.8252	0
2019-08-24 13:55:00	23.8238	23.82398	23.8238	0
2019-08-24 14:00:00	23.8236	23.82404	23.8236	0
2019-08-24 14:05:00	23.8243	23.82417	23.8243	0
2019-08-24 14:10:00	23.8247	23.82439	23.8247	0
2019-08-24 14:15:00	23.8249	23.82453	23.8249	0
2019-08-24 14:20:00	23.8251	23.82462	23.8251	0
2019-08-24 14:25:00	23.8244	23.8246	23.8244	0
2019-08-24 14:30:00	23.8248	23.82459	23.8248	0
2019-08-24 14:35:00	23.825	23.82458	23.825	0
2019-08-24 14:40:00	23.8251	23.82457	23.8251	0
2019-08-24 14:45:00	23.8313	23.82532	23.8313	0
2019-08-24 14:50:00	23.8249	23.82545	23.8249	0
2019-08-24 14:55:00	23.8311	23.82613	23.8311	0
2019-08-24 15:00:00	23.8314	23.8268	23.8314	0
2019-08-24 15:05:00	23.825	23.82681	23.825	0
2019-08-24 15:10:00	23.8243	23.82673	23.8243	0
2019-08-24 15:15:00	23.8247	23.82676	23.8247	0
2019-08-24 15:20:00	23.8316	23.82744	23.8316	0
2019-08-24 15:25:00	23.8311	23.82805	23.8311	0
2019-08-24 15:30:00	23.8248	23.82802	23.8248	0
2019-08-24 15:35:00	23.8303	23.82792	23.8303	0
2019-08-24 15:40:00	23.8309	23.82852	23.8309	0
2019-08-24 15:45:00	23.8305	23.82846	23.8305	0
2019-08-24 15:50:00	23.8311	23.82843	23.8311	0
2019-08-24 15:55:00	23.8314	23.82907	23.8314	0
2019-08-24 16:00:00	23.8317	23.82981	23.8317	0
2019-08-24 16:05:00	23.8318	23.83052	23.8318	0
2019-08-24 16:10:00	23.8311	23.83047	23.8311	0
2019-08-24 16:15:00	23.8314	23.8305	23.8314	0
2019-08-24 16:20:00	23.8317	23.83119	23.8317	0
2019-08-24 16:25:00	23.831	23.83126	23.831	0
2019-08-24 16:30:00	23.8314	23.83131	23.8314	0
2019-08-24 16:35:00	23.8316	23.83142	23.8316	0
2019-08-24 16:40:00	23.8311	23.83142	23.8311	0
2019-08-24 16:45:00	23.8315	23.83143	23.8315	0
2019-08-24 16:50:00	23.8303	23.83129	23.8303	0
2019-08-24 16:55:00	23.8309	23.8312	23.8309	0
2019-08-24 17:00:00	23.8247	23.83056	23.8247	0
2019-08-24 17:05:00	23.8316	23.83058	23.8316	0
2019-08-24 17:10:00	23.8318	23.83059	23.8318	0
2019-08-24 17:15:00	23.8311	23.8306	23.8311	0
2019-08-24 17:20:00	23.8314	23.8306	23.8314	0
2019-08-24 17:25:00	23.8309	23.83053	23.8309	0
2019-08-24 17:30:00	23.8246	23.82988	23.8246	0
2019-08-24 17:35:00	23.8316	23.82989	23.8316	0
2019-08-24 17:40:00	23.831	23.82996	23.831	0
2019-08-24 17:45:00	23.8313	23.83	23.8313	0
2019-08-24 17:50:00	23.8316	23.83069	23.8316	0
2019-08-24 17:55:00	23.8245	23.82998	23.8245	0
2019-08-24 18:00:00	23.8308	23.82988	23.8308	0
2019-08-24 18:05:00	23.8246	23.82923	23.8246	0
2019-08-24 18:10:00	23.8249	23.82858	23.8249	0
2019-08-24 18:15:00	23.8309	23.82858	23.8309	0
2019-08-24 18:20:00	23.8305	23.82917	23.8305	0
2019-08-24 18:25:00	23.8303	23.82904	23.8303	0
2019-08-24 18:30:00	23.8309	23.82903	23.8309	0
2019-08-24 18:35:00	23.8305	23.82895	23.8305	0
2019-08-24 18:40:00	23.8311	23.8289	23.8311	0
2019-08-24 18:45:00	23.8314	23.82959	23.8314	0
2019-08-24 18:50:00	23.8317	23.82968	23.8317	0
2019-08-24 18:55:00	23.8318	23.8304	23.8318	0
2019-08-24 19:00:00	23.8319	23.8311	23.8319	0
2019-08-24 19:05:00	23.832	23.83121	23.832	0
2019-08-24 19:10:00	23.832	23.83136	23.832	0
2019-08-24 19:15:00	23.832	23.83153	23.832	0
2019-08-24 19:20:00	23.8312	23.83156	23.8312	0
2019-08-24 19:25:00	23.8309	23.8316	23.8309	0
2019-08-24 19:30:00	23.8307	23.83156	23.8307	0
2019-08-24 19:35:00	23.8305	23.83147	23.8305	0
2019-08-24 19:40:00	23.8305	23.83135	23.8305	0
2019-08-24 19:45:00	23.8296	23.83113	23.8296	0
2019-08-24 19:50:00	23.8297	23.83091	23.8297	0
2019-08-24 19:55:00	23.8305	23.83076	23.8305	0
2019-08-24 20:00:00	23.8311	23.83067	23.8311	0
2019-08-24 20:05:00	23.8314	23.83061	23.8314	0
2019-08-24 20:10:00	23.8242	23.82991	23.8242	0
2019-08-24 20:15:00	23.8313	23.82995	23.8313	0
2019-08-24 20:20:00	23.8316	23.83004	23.8316	0
2019-08-24 20:25:00	23.8318	23.83017	23.8318	0
2019-08-24 20:30:00	23.8319	23.83031	23.8319	0
2019-08-24 20:35:00	23.8319	23.83054	23.8319	0
2019-08-24 20:40:00	23.832	23.83077	23.832	0
2019-08-24 20:45:00	23.832	23.83092	23.832	0
2019-08-24 20:50:00	23.832	23.83101	23.832	0
2019-08-24 20:55:00	23.832	23.83107	23.832	0
2019-08-24 21:00:00	23.832	23.83185	23.832	0
2019-08-24 21:05:00	23.832	23.83192	23.832	0
2019-08-24 21:10:00	23.8306	23.83182	23.8306	0
2019-08-24 21:15:00	23.8305	23.83169	23.8305	0
2019-08-24 21:20:00	23.8303	23.83153	23.8303	0
2019-08-24 21:25:00	23.8243	23.83077	23.8243	0
2019-08-24 21:30:00	23.8313	23.8307	23.8313	0
2019-08-24 21:35:00	23.8316	23.83066	23.8316	0
2019-08-24 21:40:00	23.8243	23.82989	23.8243	0
2019-08-24 21:45:00	23.8247	23.82916	23.8247	0
2019-08-24 21:50:00	23.8241	23.82837	23.8241	0
2019-08-24 21:55:00	23.8246	23.82763	23.8246	0
2019-08-24 22:00:00	23.8309	23.82766	23.8309	0
2019-08-24 22:05:00	23.8313	23.82774	23.8313	0
2019-08-24 22:10:00	23.8316	23.82787	23.8316	0
2019-08-24 22:15:00	23.8318	23.82862	23.8318	0
2019-08-24 22:20:00	23.8311	23.8286	23.8311	0
2019-08-24 22:25:00	23.8314	23.82858	23.8314	0
2019-08-24 22:30:00	23.831	23.82925	23.831	0
2019-08-24 22:35:00	23.8306	23.82984	23.8306	0
2019-08-24 22:40:00	23.8311	23.83054	23.8311	0
2019-08-24 22:45:00	23.8248	23.83056	23.8248	0
2019-08-24 22:50:00	23.8317	23.83064	23.8317	0
2019-08-24 22:55:00	23.8318	23.83069	23.8318	0
2019-08-24 23:00:00	23.8252	23.83005	23.8252	0
2019-08-24 23:05:00	23.8253	23.8294	23.8253	0
2019-08-24 23:10:00	23.8314	23.82943	23.8314	0
2019-08-24 23:15:00	23.8308	23.82937	23.8308	0
2019-08-24 23:20:00	23.824	23.82867	23.824	0
2019-08-24 23:25:00	23.8305	23.82866	23.8305	0
2019-08-24 23:30:00	23.8303	23.82858	23.8303	0
2019-08-24 23:35:00	23.8309	23.82919	23.8309	0
2019-08-24 23:40:00	23.8305	23.82907	23.8305	0
2019-08-24 23:45:00	23.8236	23.82825	23.8236	0
2019-08-24 23:50:00	23.8301	23.82874	23.8301	0
2019-08-24 23:55:00	23.8308	23.82929	23.8308	0
2019-08-25 00:00:00	23.8305	23.8292	23.8305	0
2019-08-25 00:05:00	23.8304	23.82916	23.8304	0
2019-08-25 00:10:00	23.831	23.82986	23.831	0
2019-08-25 00:15:00	23.8247	23.82928	23.8247	0
2019-08-25 00:20:00	23.825	23.82875	23.825	0
2019-08-25 00:25:00	23.8318	23.82884	23.8318	0
2019-08-25 00:30:00	23.8252	23.82831	23.8252	0
2019-08-25 00:35:00	23.8253	23.82848	23.8253	0
2019-08-25 00:40:00	23.8247	23.82794	23.8247	0
2019-08-25 00:45:00	23.8243	23.82729	23.8243	0
2019-08-25 00:50:00	23.8239	23.82663	23.8239	0
2019-08-25 00:55:00	23.8238	23.82597	23.8238	0
2019-08-25 01:00:00	23.831	23.82597	23.831	0
2019-08-25 01:05:00	23.8247	23.82597	23.8247	0
2019-08-25 01:10:00	23.825	23.82597	23.825	0
2019-08-25 01:15:00	23.8312	23.82591	23.8312	0
2019-08-25 01:20:00	23.8248	23.82587	23.8248	0
2019-08-25 01:25:00	23.8242	23.82576	23.8242	0
2019-08-25 01:30:00	23.8247	23.82576	23.8247	0
2019-08-25 01:35:00	23.8316	23.82649	23.8316	0
2019-08-25 01:40:00	23.8237	23.82647	23.8237	0
2019-08-25 01:45:00	23.8243	23.82652	23.8243	0
2019-08-25 01:50:00	23.8307	23.82649	23.8307	0
2019-08-25 01:55:00	23.8237	23.82639	23.8237	0
2019-08-25 02:00:00	23.831	23.82699	23.831	0
2019-08-25 02:05:00	23.8247	23.82634	23.8247	0
2019-08-25 02:10:00	23.8316	23.82702	23.8316	0
2019-08-25 02:15:00	23.831	23.8277	23.831	0
2019-08-25 02:20:00	23.8307	23.8283	23.8307	0
2019-08-25 02:25:00	23.8312	23.82826	23.8312	0
2019-08-25 02:30:00	23.8307	23.82896	23.8307	0
2019-08-25 02:35:00	23.8304	23.82957	23.8304	0
2019-08-25 02:40:00	23.8377	23.83027	23.8377	0
2019-08-25 02:45:00	23.8314	23.83104	23.8314	0
2019-08-25 02:50:00	23.831	23.83104	23.831	0
2019-08-25 02:55:00	23.83	23.83157	23.83	0
2019-08-25 03:00:00	23.824	23.83081	23.824	0
2019-08-25 03:05:00	23.8239	23.8301	23.8239	0
2019-08-25 03:10:00	23.8297	23.83	23.8297	0
2019-08-25 03:15:00	23.8372	23.8306	23.8372	0
2019-08-25 03:20:00	23.8311	23.83064	23.8311	0
2019-08-25 03:25:00	23.8241	23.83001	23.8241	0
2019-08-25 03:30:00	23.8231	23.82855	23.8231	0
2019-08-25 03:35:00	23.824	23.82781	23.824	0
2019-08-25 03:40:00	23.8311	23.82782	23.8311	0
2019-08-25 03:45:00	23.8315	23.82797	23.8315	0
2019-08-25 03:50:00	23.8376	23.82933	23.8376	0
2019-08-25 03:55:00	23.8313	23.83007	23.8313	0
2019-08-25 04:00:00	23.8316	23.83026	23.8316	0
2019-08-25 04:05:00	23.831	23.82964	23.831	0
2019-08-25 04:10:00	23.8306	23.82959	23.8306	0
2019-08-25 04:15:00	23.8305	23.83023	23.8305	0
2019-08-25 04:20:00	23.8304	23.83096	23.8304	0
2019-08-25 04:25:00	23.8377	23.83233	23.8377	0
2019-08-25 04:30:00	23.8307	23.83229	23.8307	0
2019-08-25 04:35:00	23.8298	23.83212	23.8298	0
2019-08-25 04:40:00	23.8292	23.83128	23.8292	0
2019-08-25 04:45:00	23.8288	23.83103	23.8288	0
2019-08-25 04:50:00	23.83	23.83087	23.83	0
2019-08-25 04:55:00	23.8374	23.83151	23.8374	0
2019-08-25 05:00:00	23.8298	23.83143	23.8298	0
2019-08-25 05:05:00	23.83	23.83138	23.83	0
2019-08-25 05:10:00	23.8307	23.83141	23.8307	0
2019-08-25 05:15:00	23.8312	23.83076	23.8312	0
2019-08-25 05:20:00	23.8315	23.83084	23.8315	0
2019-08-25 05:25:00	23.8317	23.83103	23.8317	0
2019-08-25 05:30:00	23.8318	23.83129	23.8318	0
2019-08-25 05:35:00	23.8313	23.83154	23.8313	0
2019-08-25 05:40:00	23.8249	23.83103	23.8249	0
2019-08-25 05:45:00	23.8251	23.8298	23.8251	0
2019-08-25 05:50:00	23.8246	23.82928	23.8246	0
2019-08-25 05:55:00	23.8309	23.82937	23.8309	0
2019-08-25 06:00:00	23.8313	23.82943	23.8313	0
2019-08-25 06:05:00	23.8309	23.8294	23.8309	0
2019-08-25 06:10:00	23.8313	23.82938	23.8313	0
2019-08-25 06:15:00	23.831	23.82931	23.831	0
2019-08-25 06:20:00	23.8247	23.8286	23.8247	0
2019-08-25 06:25:00	23.8249	23.82796	23.8249	0
2019-08-25 06:30:00	23.8311	23.82858	23.8311	0
2019-08-25 06:35:00	23.8315	23.82922	23.8315	0
2019-08-25 06:40:00	23.8317	23.82993	23.8317	0
2019-08-25 06:45:00	23.8318	23.83002	23.8318	0
2019-08-25 06:50:00	23.8311	23.83	23.8311	0
2019-08-25 06:55:00	23.8314	23.83005	23.8314	0
2019-08-25 07:00:00	23.8317	23.83009	23.8317	0
2019-08-25 07:05:00	23.8318	23.83017	23.8318	0
2019-08-25 07:10:00	23.8319	23.83089	23.8319	0
2019-08-25 07:15:00	23.832	23.8316	23.832	0
2019-08-25 07:20:00	23.832	23.83169	23.832	0
2019-08-25 07:25:00	23.832	23.83174	23.832	0
2019-08-25 07:30:00	23.832	23.83177	23.832	0
2019-08-25 07:35:00	23.8373	23.83232	23.8373	0
2019-08-25 07:40:00	23.8378	23.83299	23.8378	0
2019-08-25 07:45:00	23.8373	23.83358	23.8373	0
2019-08-25 07:50:00	23.837	23.83411	23.837	0
2019-08-25 07:55:00	23.837	23.83463	23.837	0
2019-08-25 08:00:00	23.8368	23.83512	23.8368	0
2019-08-25 08:05:00	23.8301	23.83493	23.8301	0
2019-08-25 08:10:00	23.8366	23.83539	23.8366	0
2019-08-25 08:15:00	23.8374	23.83593	23.8374	0
2019-08-25 08:20:00	23.8379	23.83652	23.8379	0
2019-08-25 08:25:00	23.8382	23.83661	23.8382	0
2019-08-25 08:30:00	23.8384	23.83667	23.8384	0
2019-08-25 08:35:00	23.8385	23.83679	23.8385	0
2019-08-25 08:40:00	23.8386	23.83695	23.8386	0
2019-08-25 08:45:00	23.8386	23.83711	23.8386	0
2019-08-25 08:50:00	23.8387	23.8373	23.8387	0
2019-08-25 08:55:00	23.8387	23.83816	23.8387	0
2019-08-25 09:00:00	23.8379	23.83829	23.8379	0
2019-08-25 09:05:00	23.8376	23.83831	23.8376	0
2019-08-25 09:10:00	23.8447	23.83899	23.8447	0
2019-08-25 09:15:00	23.8443	23.8396	23.8443	0
2019-08-25 09:20:00	23.8447	23.84023	23.8447	0
2019-08-25 09:25:00	23.8441	23.84079	23.8441	0
2019-08-25 09:30:00	23.8446	23.84139	23.8446	0
2019-08-25 09:35:00	23.8449	23.84202	23.8449	0
2019-08-25 09:40:00	23.8443	23.84258	23.8443	0
2019-08-25 09:45:00	23.8447	23.84318	23.8447	0
2019-08-25 09:50:00	23.8502	23.84441	23.8502	0
2019-08-25 09:55:00	23.8509	23.84574	23.8509	0
2019-08-25 10:00:00	23.8505	23.84632	23.8505	0
2019-08-25 10:05:00	23.8511	23.847	23.8511	0
2019-08-25 10:10:00	23.85	23.84753	23.85	0
2019-08-25 10:15:00	23.8507	23.84819	23.8507	0
2019-08-25 10:20:00	23.8512	23.84885	23.8512	0
2019-08-25 10:25:00	23.8515	23.84951	23.8515	0
2019-08-25 10:30:00	23.8517	23.85025	23.8517	0
2019-08-25 10:35:00	23.8511	23.85089	23.8511	0
2019-08-25 10:40:00	23.8514	23.85101	23.8514	0
2019-08-25 10:45:00	23.8577	23.85169	23.8577	0
2019-08-25 10:50:00	23.8514	23.85178	23.8514	0
2019-08-25 10:55:00	23.8508	23.85175	23.8508	0
2019-08-25 11:00:00	23.8513	23.85188	23.8513	0
2019-08-25 11:05:00	23.8516	23.85197	23.8516	0
2019-08-25 11:10:00	23.8517	23.85202	23.8517	0
2019-08-25 11:15:00	23.8579	23.85266	23.8579	0
2019-08-25 11:20:00	23.8507	23.85256	23.8507	0
2019-08-25 11:25:00	23.8572	23.85317	23.8572	0
2019-08-25 11:30:00	23.8578	23.85381	23.8578	0
2019-08-25 11:35:00	23.8567	23.85371	23.8567	0
2019-08-25 11:40:00	23.8574	23.85431	23.8574	0
2019-08-25 11:45:00	23.8573	23.85496	23.8573	0
2019-08-25 11:50:00	23.8578	23.85561	23.8578	0
2019-08-25 11:55:00	23.8573	23.85618	23.8573	0
2019-08-25 12:00:00	23.8578	23.85679	23.8578	0
2019-08-25 12:05:00	23.8582	23.85682	23.8582	0
2019-08-25 12:10:00	23.8584	23.85759	23.8584	0
2019-08-25 12:15:00	23.8652	23.85839	23.8652	0
2019-08-25 12:20:00	23.8652	23.85913	23.8652	0
2019-08-25 12:25:00	23.8645	23.85991	23.8645	0
2019-08-25 12:30:00	23.8648	23.86065	23.8648	0
2019-08-25 12:35:00	23.865	23.86142	23.865	0
2019-08-25 12:40:00	23.8652	23.86216	23.8652	0
2019-08-25 12:45:00	23.8638	23.86281	23.8638	0
2019-08-25 12:50:00	23.8636	23.86339	23.8636	0
2019-08-25 12:55:00	23.8642	23.86399	23.8642	0
2019-08-25 13:00:00	23.864	23.86455	23.864	0
2019-08-25 13:05:00	23.8645	23.86448	23.8645	0
2019-08-25 13:10:00	23.8648	23.86444	23.8648	0
2019-08-25 13:15:00	23.8644	23.86443	23.8644	0
2019-08-25 13:20:00	23.8714	23.86509	23.8714	0
2019-08-25 13:25:00	23.8644	23.86503	23.8644	0
2019-08-25 13:30:00	23.8647	23.86498	23.8647	0
2019-08-25 13:35:00	23.8716	23.86576	23.8716	0
2019-08-25 13:40:00	23.871	23.8665	23.871	0
2019-08-25 13:45:00	23.8699	23.86707	23.8699	0
2019-08-25 13:50:00	23.8699	23.86766	23.8699	0
2019-08-25 13:55:00	23.8693	23.86814	23.8693	0
2019-08-25 14:00:00	23.8695	23.86861	23.8695	0
2019-08-25 14:05:00	23.8698	23.86915	23.8698	0
2019-08-25 14:10:00	23.8773	23.86974	23.8773	0
2019-08-25 14:15:00	23.8711	23.87041	23.8711	0
2019-08-25 14:20:00	23.8707	23.87101	23.8707	0
2019-08-25 14:25:00	23.877	23.87155	23.877	0
2019-08-25 14:30:00	23.871	23.87155	23.871	0
2019-08-25 14:35:00	23.8714	23.8717	23.8714	0
2019-08-25 14:40:00	23.8716	23.87187	23.8716	0
2019-08-25 14:45:00	23.8718	23.87212	23.8718	0
2019-08-25 14:50:00	23.8771	23.87288	23.8771	0
2019-08-25 14:55:00	23.8769	23.87359	23.8769	0
2019-08-25 15:00:00	23.8776	23.87362	23.8776	0
2019-08-25 15:05:00	23.8772	23.87423	23.8772	0
2019-08-25 15:10:00	23.8778	23.87494	23.8778	0
2019-08-25 15:15:00	23.8781	23.87505	23.8781	0
2019-08-25 15:20:00	23.8769	23.87564	23.8769	0
2019-08-25 15:25:00	23.8709	23.87559	23.8709	0
2019-08-25 15:30:00	23.878	23.87623	23.878	0
2019-08-25 15:35:00	23.8775	23.8768	23.8775	0
2019-08-25 15:40:00	23.8713	23.87622	23.8713	0
2019-08-25 15:45:00	23.8768	23.87621	23.8768	0
2019-08-25 15:50:00	23.8775	23.8762	23.8775	0
2019-08-25 15:55:00	23.8779	23.87627	23.8779	0
2019-08-25 16:00:00	23.8782	23.87631	23.8782	0
2019-08-25 16:05:00	23.8784	23.87634	23.8784	0
2019-08-25 16:10:00	23.8711	23.87576	23.8711	0
2019-08-25 16:15:00	23.8773	23.8764	23.8773	0
2019-08-25 16:20:00	23.877	23.8763	23.877	0
2019-08-25 16:25:00	23.8768	23.87623	23.8768	0
2019-08-25 16:30:00	23.8767	23.87677	23.8767	0
2019-08-25 16:35:00	23.8774	23.87683	23.8774	0
2019-08-25 16:40:00	23.8779	23.87687	23.8779	0
2019-08-25 16:45:00	23.8649	23.87557	23.8649	0
2019-08-25 16:50:00	23.8717	23.87492	23.8717	0
2019-08-25 16:55:00	23.8718	23.87426	23.8718	0
2019-08-25 17:00:00	23.8705	23.8742	23.8705	0
2019-08-25 17:05:00	23.8777	23.87424	23.8777	0
2019-08-25 17:10:00	23.8714	23.87368	23.8714	0
2019-08-25 17:15:00	23.8783	23.87383	23.8783	0
2019-08-25 17:20:00	23.8785	23.87401	23.8785	0
2019-08-25 17:25:00	23.8779	23.87406	23.8779	0
2019-08-25 17:30:00	23.8782	23.87409	23.8782	0
2019-08-25 17:35:00	23.8784	23.87544	23.8784	0
2019-08-25 17:40:00	23.8785	23.87612	23.8785	0
2019-08-25 17:45:00	23.8786	23.8768	23.8786	0
2019-08-25 17:50:00	23.878	23.87755	23.878	0
2019-08-25 17:55:00	23.8783	23.87761	23.8783	0
2019-08-25 18:00:00	23.8777	23.87824	23.8777	0
2019-08-25 18:05:00	23.878	23.87821	23.878	0
2019-08-25 18:10:00	23.8783	23.87819	23.8783	0
2019-08-25 18:15:00	23.8777	23.87817	23.8777	0
2019-08-25 18:20:00	23.8772	23.87807	23.8772	0
2019-08-25 18:25:00	23.877	23.87793	23.877	0
2019-08-25 18:30:00	23.8709	23.87717	23.8709	0
2019-08-25 18:35:00	23.878	23.87711	23.878	0
2019-08-25 18:40:00	23.8783	23.87714	23.8783	0
2019-08-25 18:45:00	23.8784	23.87715	23.8784	0
2019-08-25 18:50:00	23.8786	23.87724	23.8786	0
2019-08-25 18:55:00	23.8778	23.87722	23.8778	0
2019-08-25 19:00:00	23.8774	23.87713	23.8774	0
2019-08-25 19:05:00	23.8771	23.87707	23.8771	0
2019-08-25 19:10:00	23.8769	23.87704	23.8769	0
2019-08-25 19:15:00	23.8769	23.87703	23.8769	0
2019-08-25 19:20:00	23.8776	23.8777	23.8776	0
2019-08-25 19:25:00	23.878	23.8777	23.878	0
2019-08-25 19:30:00	23.8782	23.87769	23.8782	0
2019-08-25 19:35:00	23.877	23.87755	23.877	0
2019-08-25 19:40:00	23.8768	23.87737	23.8768	0
2019-08-25 19:45:00	23.8769	23.87728	23.8769	0
2019-08-25 19:50:00	23.8776	23.8773	23.8776	0
2019-08-25 19:55:00	23.878	23.87739	23.878	0
2019-08-25 20:00:00	23.8782	23.87752	23.8782	0
2019-08-25 20:05:00	23.8776	23.87759	23.8776	0
2019-08-25 20:10:00	23.8714	23.87697	23.8714	0
2019-08-25 20:15:00	23.8775	23.87692	23.8775	0
2019-08-25 20:20:00	23.8779	23.87689	23.8779	0
2019-08-25 20:25:00	23.8782	23.87701	23.8782	0
2019-08-25 20:30:00	23.877	23.87703	23.877	0
2019-08-25 20:35:00	23.877	23.87704	23.877	0
2019-08-25 20:40:00	23.8776	23.87704	23.8776	0
2019-08-25 20:45:00	23.8774	23.87698	23.8774	0
2019-08-25 20:50:00	23.8771	23.87687	23.8771	0
2019-08-25 20:55:00	23.8777	23.87688	23.8777	0
2019-08-25 21:00:00	23.8706	23.8768	23.8706	0
2019-08-25 21:05:00	23.8778	23.87683	23.8778	0
2019-08-25 21:10:00	23.8781	23.87685	23.8781	0
2019-08-25 21:15:00	23.8777	23.8768	23.8777	0
2019-08-25 21:20:00	23.8781	23.87691	23.8781	0
2019-08-25 21:25:00	23.8783	23.87704	23.8783	0
2019-08-25 21:30:00	23.8785	23.87713	23.8785	0
2019-08-25 21:35:00	23.8786	23.87725	23.8786	0
2019-08-25 21:40:00	23.8778	23.87732	23.8778	0
2019-08-25 21:45:00	23.8782	23.87737	23.8782	0
2019-08-25 21:50:00	23.8784	23.87815	23.8784	0
2019-08-25 21:55:00	23.8785	23.87822	23.8785	0
2019-08-25 22:00:00	23.8778	23.87819	23.8778	0
2019-08-25 22:05:00	23.8775	23.87817	23.8775	0
2019-08-25 22:10:00	23.8765	23.87801	23.8765	0
2019-08-25 22:15:00	23.8765	23.87783	23.8765	0
2019-08-25 22:20:00	23.8765	23.87763	23.8765	0
2019-08-25 22:25:00	23.8773	23.8775	23.8773	0
2019-08-25 22:30:00	23.8778	23.8775	23.8778	0
2019-08-25 22:35:00	23.8774	23.87742	23.8774	0
2019-08-25 22:40:00	23.8779	23.87737	23.8779	0
2019-08-25 22:45:00	23.8774	23.87726	23.8774	0
2019-08-25 22:50:00	23.8779	23.87727	23.8779	0
2019-08-25 22:55:00	23.8782	23.87734	23.8782	0
2019-08-25 23:00:00	23.8784	23.87753	23.8784	0
2019-08-25 23:05:00	23.8785	23.87773	23.8785	0
2019-08-25 23:10:00	23.8786	23.87794	23.8786	0
2019-08-25 23:15:00	23.8786	23.87807	23.8786	0
2019-08-25 23:20:00	23.878	23.87809	23.878	0
2019-08-25 23:25:00	23.8783	23.87818	23.8783	0
2019-08-25 23:30:00	23.877	23.87809	23.877	0
2019-08-25 23:35:00	23.8776	23.87811	23.8776	0
2019-08-25 23:40:00	23.878	23.87812	23.878	0
2019-08-25 23:45:00	23.8783	23.87813	23.8783	0
2019-08-25 23:50:00	23.8718	23.87747	23.8718	0
2019-08-25 23:55:00	23.8719	23.87681	23.8719	0
2019-08-26 00:00:00	23.8778	23.87673	23.8778	0
2019-08-26 00:05:00	23.8767	23.87654	23.8767	0
2019-08-26 00:10:00	23.8774	23.87648	23.8774	0
2019-08-26 00:15:00	23.8779	23.87644	23.8779	0
2019-08-26 00:20:00	23.8701	23.87575	23.8701	0
2019-08-26 00:25:00	23.8702	23.87501	23.8702	0
2019-08-26 00:30:00	23.8775	23.87496	23.8775	0
2019-08-26 00:35:00	23.878	23.87493	23.878	0
2019-08-26 00:40:00	23.8782	23.87557	23.8782	0
2019-08-26 00:45:00	23.8784	23.87622	23.8784	0
2019-08-26 00:50:00	23.8777	23.87621	23.8777	0
2019-08-26 00:55:00	23.8775	23.87629	23.8775	0
2019-08-26 01:00:00	23.8773	23.87628	23.8773	0
2019-08-26 01:05:00	23.8711	23.8756	23.8711	0
2019-08-26 01:10:00	23.8781	23.8764	23.8781	0
2019-08-26 01:15:00	23.8784	23.87722	23.8784	0
2019-08-26 01:20:00	23.8785	23.87732	23.8785	0
2019-08-26 01:25:00	23.8778	23.8773	23.8778	0
2019-08-26 01:30:00	23.8781	23.87729	23.8781	0
2019-08-26 01:35:00	23.8776	23.87721	23.8776	0
2019-08-26 01:40:00	23.8773	23.87717	23.8773	0
2019-08-26 01:45:00	23.8764	23.87706	23.8764	0
2019-08-26 01:50:00	23.8772	23.87705	23.8772	0
2019-08-26 01:55:00	23.8763	23.87757	23.8763	0
2019-08-26 02:00:00	23.8764	23.8774	23.8764	0
2019-08-26 02:05:00	23.8765	23.87721	23.8765	0
2019-08-26 02:10:00	23.8773	23.87709	23.8773	0
2019-08-26 02:15:00	23.8778	23.87709	23.8778	0
2019-08-26 02:20:00	23.8773	23.87701	23.8773	0
2019-08-26 02:25:00	23.8779	23.87704	23.8779	0
2019-08-26 02:30:00	23.8767	23.87698	23.8767	0
2019-08-26 02:35:00	23.8767	23.87701	23.8767	0
2019-08-26 02:40:00	23.8774	23.87703	23.8774	0
2019-08-26 02:45:00	23.8772	23.87712	23.8772	0
2019-08-26 02:50:00	23.8778	23.87726	23.8778	0
2019-08-26 02:55:00	23.8781	23.87742	23.8781	0
2019-08-26 03:00:00	23.8717	23.87686	23.8717	0
2019-08-26 03:05:00	23.8785	23.87693	23.8785	0
2019-08-26 03:10:00	23.8786	23.87706	23.8786	0
2019-08-26 03:15:00	23.8786	23.87713	23.8786	0
2019-08-26 03:20:00	23.8787	23.87733	23.8787	0
2019-08-26 03:25:00	23.872	23.87686	23.872	0
2019-08-26 03:30:00	23.8781	23.87693	23.8781	0
2019-08-26 03:35:00	23.8783	23.87704	23.8783	0
2019-08-26 03:40:00	23.8718	23.87644	23.8718	0
2019-08-26 03:45:00	23.8779	23.87642	23.8779	0
2019-08-26 03:50:00	23.8715	23.8764	23.8715	0
2019-08-26 03:55:00	23.8778	23.87633	23.8778	0
2019-08-26 04:00:00	23.8781	23.87628	23.8781	0
2019-08-26 04:05:00	23.8783	23.87625	23.8783	0
2019-08-26 04:10:00	23.8779	23.87617	23.8779	0
2019-08-26 04:15:00	23.8782	23.87679	23.8782	0
2019-08-26 04:20:00	23.8776	23.87674	23.8776	0
2019-08-26 04:25:00	23.8639	23.8753	23.8639	0
2019-08-26 04:30:00	23.8705	23.87517	23.8705	0
2019-08-26 04:35:00	23.8704	23.87442	23.8704	0
2019-08-26 04:40:00	23.871	23.87437	23.871	0
2019-08-26 04:45:00	23.8714	23.87373	23.8714	0
2019-08-26 04:50:00	23.8783	23.87375	23.8783	0
2019-08-26 04:55:00	23.871	23.87302	23.871	0
2019-08-26 05:00:00	23.8714	23.87237	23.8714	0
2019-08-26 05:05:00	23.8783	23.87238	23.8783	0
2019-08-26 05:10:00	23.8718	23.8718	23.8718	0
2019-08-26 05:15:00	23.8719	23.8726	23.8719	0
2019-08-26 05:20:00	23.8719	23.87274	23.8719	0
2019-08-26 05:25:00	23.872	23.8729	23.872	0
2019-08-26 05:30:00	23.8714	23.87294	23.8714	0
2019-08-26 05:35:00	23.8783	23.87363	23.8783	0
2019-08-26 05:40:00	23.8777	23.87357	23.8777	0
2019-08-26 05:45:00	23.8647	23.87294	23.8647	0
2019-08-26 05:50:00	23.8575	23.87155	23.8575	0
2019-08-26 05:55:00	23.878	23.87152	23.878	0
2019-08-26 06:00:00	23.8909	23.87343	23.8909	0
2019-08-26 06:05:00	23.844	23.87064	23.844	0
2019-08-26 06:10:00	23.7905	23.8625	23.7905	0
2019-08-26 06:15:00	23.7436	23.84966	23.7436	0
2019-08-26 06:20:00	23.7168	23.8342	23.7168	0
2019-08-26 06:25:00	23.6767	23.81404	23.6767	0
2019-08-26 06:30:00	23.6434	23.79061	23.6434	0
2019-08-26 06:35:00	23.616	23.76574	23.616	0
2019-08-26 06:40:00	23.597	23.73969	23.597	0
2019-08-26 06:45:00	23.5709	23.70898	23.5709	0
2019-08-26 06:50:00	23.5446	23.67435	23.5446	0
2019-08-26 06:55:00	23.5176	23.64171	23.5176	0
2019-08-26 07:00:00	23.5113	23.61379	23.5113	0
2019-08-26 07:05:00	23.5115	23.59058	23.5115	0
2019-08-26 07:10:00	23.4909	23.56799	23.4909	0
2019-08-26 07:15:00	23.5046	23.55078	23.5046	0
2019-08-26 07:20:00	23.5041	23.53685	23.5041	0
2019-08-26 07:25:00	23.4979	23.52504	23.4979	0
2019-08-26 07:30:00	23.4915	23.51449	23.4915	0
2019-08-26 07:35:00	23.485	23.5059	23.485	0
2019-08-26 07:40:00	23.4584	23.49728	23.4584	0
2019-08-26 07:45:00	23.4512	23.49064	23.4512	0
2019-08-26 07:50:00	23.4642	23.48593	23.4642	0
2019-08-26 07:55:00	23.4513	23.47991	23.4513	0
2019-08-26 08:00:00	23.4582	23.47664	23.4582	0
2019-08-26 08:05:00	23.4583	23.47201	23.4583	0
2019-08-26 08:10:00	23.4643	23.46803	23.4643	0
2019-08-26 08:15:00	23.4514	23.46338	23.4514	0
2019-08-26 08:20:00	23.4509	23.45932	23.4509	0
2019-08-26 08:25:00	23.458	23.45662	23.458	0
2019-08-26 08:30:00	23.4916	23.45994	23.4916	0
2019-08-26 08:35:00	23.505	23.46532	23.505	0
2019-08-26 08:40:00	23.4978	23.46868	23.4978	0
2019-08-26 08:45:00	23.504	23.47395	23.504	0
2019-08-26 08:50:00	23.5037	23.4785	23.5037	0
2019-08-26 08:55:00	23.511	23.48377	23.511	0
2019-08-26 09:00:00	23.5166	23.489	23.5166	0
2019-08-26 09:05:00	23.524	23.49626	23.524	0
2019-08-26 09:10:00	23.5378	23.50495	23.5378	0
2019-08-26 09:15:00	23.5381	23.51296	23.5381	0
2019-08-26 09:20:00	23.5517	23.51897	23.5517	0
2019-08-26 09:25:00	23.6243	23.5309	23.6243	0
2019-08-26 09:30:00	23.678	23.54892	23.678	0
2019-08-26 09:35:00	23.6649	23.56501	23.6649	0
2019-08-26 09:40:00	23.6718	23.58182	23.6718	0
2019-08-26 09:45:00	23.7252	23.60324	23.7252	0
2019-08-26 09:50:00	23.7513	23.62671	23.7513	0
2019-08-26 09:55:00	23.7716	23.65147	23.7716	0
2019-08-26 10:00:00	23.7851	23.6762	23.7851	0
2019-08-26 10:05:00	23.7919	23.70158	23.7919	0
2019-08-26 10:10:00	23.8053	23.72694	23.8053	0
2019-08-26 10:15:00	23.8179	23.7463	23.8179	0
2019-08-26 10:20:00	23.8248	23.76098	23.8248	0
2019-08-26 10:25:00	23.8384	23.77833	23.8384	0
2019-08-26 10:30:00	23.851	23.79625	23.851	0
2019-08-26 10:35:00	23.8581	23.80954	23.8581	0
2019-08-26 10:40:00	23.8583	23.82024	23.8583	0
2019-08-26 10:45:00	23.8518	23.82826	23.8518	0
2019-08-26 10:50:00	23.8778	23.83753	23.8778	0
2019-08-26 10:55:00	23.8848	23.84682	23.8848	0
2019-08-26 11:00:00	23.8917	23.85546	23.8917	0
2019-08-26 11:05:00	23.8985	23.86352	23.8985	0
2019-08-26 11:10:00	23.8986	23.8709	23.8986	0
2019-08-26 11:15:00	23.9047	23.87753	23.9047	0
2019-08-26 11:20:00	23.9116	23.88359	23.9116	0
2019-08-26 11:25:00	23.9118	23.88896	23.9118	0
2019-08-26 11:30:00	23.9119	23.89432	23.9119	0
2019-08-26 11:35:00	23.9172	23.90086	23.9172	0
2019-08-26 11:40:00	23.9177	23.90485	23.9177	0
2019-08-26 11:45:00	23.9181	23.90818	23.9181	0
2019-08-26 11:50:00	23.9244	23.91145	23.9244	0
2019-08-26 11:55:00	23.9239	23.91399	23.9239	0
2019-08-26 12:00:00	23.9237	23.9165	23.9237	0
2019-08-26 12:05:00	23.9302	23.91905	23.9302	0
2019-08-26 12:10:00	23.9167	23.91956	23.9167	0
2019-08-26 12:15:00	23.9235	23.92073	23.9235	0
2019-08-26 12:20:00	23.9301	23.92255	23.9301	0
2019-08-26 12:25:00	23.9308	23.92391	23.9308	0
2019-08-26 12:30:00	23.9179	23.92393	23.9179	0
2019-08-26 12:35:00	23.9049	23.92261	23.9049	0
2019-08-26 12:40:00	23.9043	23.9206	23.9043	0
2019-08-26 12:45:00	23.9105	23.91926	23.9105	0
2019-08-26 12:50:00	23.9103	23.91792	23.9103	0
2019-08-26 12:55:00	23.9043	23.91533	23.9043	0
2019-08-26 13:00:00	23.9314	23.9168	23.9314	0
2019-08-26 13:05:00	23.9508	23.91953	23.9508	0
2019-08-26 13:10:00	23.9579	23.92231	23.9579	0
2019-08-26 13:15:00	23.9716	23.92639	23.9716	0
2019-08-26 13:20:00	23.9636	23.93096	23.9636	0
2019-08-26 13:25:00	23.971	23.93757	23.971	0
2019-08-26 13:30:00	23.9714	23.94428	23.9714	0
2019-08-26 13:35:00	23.9716	23.95039	23.9716	0
2019-08-26 13:40:00	23.9785	23.95721	23.9785	0
2019-08-26 13:45:00	23.9786	23.96464	23.9786	0
2019-08-26 13:50:00	23.9778	23.96928	23.9778	0
2019-08-26 13:55:00	23.9782	23.97202	23.9782	0
2019-08-26 14:00:00	23.9784	23.97407	23.9784	0
2019-08-26 14:05:00	23.9785	23.97476	23.9785	0
2019-08-26 14:10:00	23.9846	23.97686	23.9846	0
2019-08-26 14:15:00	23.9841	23.97817	23.9841	0
2019-08-26 14:20:00	23.9846	23.97949	23.9846	0
2019-08-26 14:25:00	23.9849	23.98082	23.9849	0
2019-08-26 14:30:00	23.9845	23.98142	23.9845	0
2019-08-26 14:35:00	23.984	23.98196	23.984	0
2019-08-26 14:40:00	23.9705	23.98123	23.9705	0
2019-08-26 14:45:00	23.977	23.98111	23.977	0
2019-08-26 14:50:00	23.977	23.98097	23.977	0
2019-08-26 14:55:00	23.9768	23.9808	23.9768	0
2019-08-26 15:00:00	23.9836	23.9807	23.9836	0
2019-08-26 15:05:00	23.9836	23.98065	23.9836	0
2019-08-26 15:10:00	23.9769	23.97988	23.9769	0
2019-08-26 15:15:00	23.977	23.97909	23.977	0
2019-08-26 15:20:00	23.9768	23.97832	23.9768	0
2019-08-26 15:25:00	23.9761	23.97753	23.9761	0
2019-08-26 15:30:00	23.977	23.97818	23.977	0
2019-08-26 15:35:00	23.9769	23.97817	23.9769	0
2019-08-26 15:40:00	23.9775	23.97822	23.9775	0
2019-08-26 15:45:00	23.9765	23.97819	23.9765	0
2019-08-26 15:50:00	23.9773	23.97756	23.9773	0
2019-08-26 15:55:00	23.9779	23.97699	23.9779	0
2019-08-26 16:00:00	23.9782	23.97712	23.9782	0
2019-08-26 16:05:00	23.9784	23.97726	23.9784	0
2019-08-26 16:10:00	23.9785	23.97743	23.9785	0
2019-08-26 16:15:00	23.9786	23.97768	23.9786	0
2019-08-26 16:20:00	23.978	23.97778	23.978	0
2019-08-26 16:25:00	23.9783	23.97792	23.9783	0
2019-08-26 16:30:00	23.9785	23.97802	23.9785	0
2019-08-26 16:35:00	23.9779	23.97816	23.9779	0
2019-08-26 16:40:00	23.9782	23.97825	23.9782	0
2019-08-26 16:45:00	23.9717	23.97763	23.9717	0
2019-08-26 16:50:00	23.9711	23.97692	23.9711	0
2019-08-26 16:55:00	23.9706	23.97614	23.9706	0
2019-08-26 17:00:00	23.9712	23.97541	23.9712	0
2019-08-26 17:05:00	23.9782	23.97537	23.9782	0
2019-08-26 17:10:00	23.9717	23.97474	23.9717	0
2019-08-26 17:15:00	23.9718	23.97409	23.9718	0
2019-08-26 17:20:00	23.9711	23.97335	23.9711	0
2019-08-26 17:25:00	23.9715	23.97271	23.9715	0
2019-08-26 17:30:00	23.9709	23.97198	23.9709	0
2019-08-26 17:35:00	23.9713	23.97194	23.9713	0
2019-08-26 17:40:00	23.9708	23.97191	23.9708	0
2019-08-26 17:45:00	23.9706	23.97191	23.9706	0
2019-08-26 17:50:00	23.9697	23.97176	23.9697	0
2019-08-26 17:55:00	23.9699	23.97093	23.9699	0
2019-08-26 18:00:00	23.9701	23.97077	23.9701	0
2019-08-26 18:05:00	23.97	23.97059	23.97	0
2019-08-26 18:10:00	23.9707	23.97055	23.9707	0
2019-08-26 18:15:00	23.9704	23.97044	23.9704	0
2019-08-26 18:20:00	23.9704	23.97039	23.9704	0
2019-08-26 18:25:00	23.9696	23.97022	23.9696	0
2019-08-26 18:30:00	23.9705	23.97019	23.9705	0
2019-08-26 18:35:00	23.9711	23.97024	23.9711	0
2019-08-26 18:40:00	23.9714	23.97041	23.9714	0
2019-08-26 18:45:00	23.9709	23.97051	23.9709	0
2019-08-26 18:50:00	23.9699	23.97049	23.9699	0
2019-08-26 18:55:00	23.9707	23.97056	23.9707	0
2019-08-26 19:00:00	23.9705	23.97054	23.9705	0
2019-08-26 19:05:00	23.9703	23.97053	23.9703	0
2019-08-26 19:10:00	23.9695	23.97044	23.9695	0
2019-08-26 19:15:00	23.9698	23.97046	23.9698	0
2019-08-26 19:20:00	23.9698	23.97039	23.9698	0
2019-08-26 19:25:00	23.9698	23.97026	23.9698	0
2019-08-26 19:30:00	23.97	23.97012	23.97	0
2019-08-26 19:35:00	23.9708	23.97011	23.9708	0
2019-08-26 19:40:00	23.9698	23.9701	23.9698	0
2019-08-26 19:45:00	23.97	23.97003	23.97	0
2019-08-26 19:50:00	23.9707	23.97005	23.9707	0
2019-08-26 19:55:00	23.9704	23.97006	23.9704	0
2019-08-26 20:00:00	23.9704	23.97015	23.9704	0
2019-08-26 20:05:00	23.971	23.97027	23.971	0
2019-08-26 20:10:00	23.9714	23.97043	23.9714	0
2019-08-26 20:15:00	23.9708	23.97053	23.9708	0
2019-08-26 20:20:00	23.9713	23.97066	23.9713	0
2019-08-26 20:25:00	23.9716	23.97074	23.9716	0
2019-08-26 20:30:00	23.9711	23.97087	23.9711	0
2019-08-26 20:35:00	23.97	23.97087	23.97	0
2019-08-26 20:40:00	23.9708	23.97088	23.9708	0
2019-08-26 20:45:00	23.9713	23.97097	23.9713	0
2019-08-26 20:50:00	23.9716	23.97109	23.9716	0
2019-08-26 20:55:00	23.9711	23.9711	23.9711	0
2019-08-26 21:00:00	23.9715	23.97111	23.9715	0
2019-08-26 21:05:00	23.9702	23.97105	23.9702	0
2019-08-26 21:10:00	23.9709	23.97101	23.9709	0
2019-08-26 21:15:00	23.9713	23.97098	23.9713	0
2019-08-26 21:20:00	23.9716	23.97103	23.9716	0
2019-08-26 21:25:00	23.9718	23.97121	23.9718	0
2019-08-26 21:30:00	23.9711	23.97124	23.9711	0
2019-08-26 21:35:00	23.9715	23.97126	23.9715	0
2019-08-26 21:40:00	23.9717	23.97127	23.9717	0
2019-08-26 21:45:00	23.9718	23.97134	23.9718	0
2019-08-26 21:50:00	23.9719	23.97138	23.9719	0
2019-08-26 21:55:00	23.9706	23.97142	23.9706	0
2019-08-26 22:00:00	23.9703	23.97136	23.9703	0
2019-08-26 22:05:00	23.9709	23.97132	23.9709	0
2019-08-26 22:10:00	23.9714	23.9713	23.9714	0
2019-08-26 22:15:00	23.9716	23.97128	23.9716	0
2019-08-26 22:20:00	23.9704	23.97121	23.9704	0
2019-08-26 22:25:00	23.9703	23.97109	23.9703	0
2019-08-26 22:30:00	23.971	23.97102	23.971	0
2019-08-26 22:35:00	23.9714	23.97098	23.9714	0
2019-08-26 22:40:00	23.9716	23.97095	23.9716	0
2019-08-26 22:45:00	23.971	23.97099	23.971	0
2019-08-26 22:50:00	23.9714	23.9711	23.9714	0
2019-08-26 22:55:00	23.9716	23.97117	23.9716	0
2019-08-26 23:00:00	23.9718	23.97121	23.9718	0
2019-08-26 23:05:00	23.9719	23.97124	23.9719	0
2019-08-26 23:10:00	23.972	23.9714	23.972	0
2019-08-26 23:15:00	23.972	23.97157	23.972	0
2019-08-26 23:20:00	23.9712	23.97159	23.9712	0
2019-08-26 23:25:00	23.9716	23.97161	23.9716	0
2019-08-26 23:30:00	23.9717	23.97162	23.9717	0
2019-08-26 23:35:00	23.9711	23.97163	23.9711	0
2019-08-26 23:40:00	23.9714	23.97163	23.9714	0
2019-08-26 23:45:00	23.9717	23.97164	23.9717	0
2019-08-26 23:50:00	23.9704	23.9715	23.9704	0
2019-08-26 23:55:00	23.9704	23.97135	23.9704	0
2019-08-27 00:00:00	23.971	23.97125	23.971	0
2019-08-27 00:05:00	23.9707	23.97112	23.9707	0
2019-08-27 00:10:00	23.9712	23.97112	23.9712	0
2019-08-27 00:15:00	23.9707	23.97103	23.9707	0
2019-08-27 00:20:00	23.9712	23.97098	23.9712	0
2019-08-27 00:25:00	23.9782	23.97169	23.9782	0
2019-08-27 00:30:00	23.9717	23.97172	23.9717	0
2019-08-27 00:35:00	23.9785	23.9724	23.9785	0
2019-08-27 00:40:00	23.9705	23.97241	23.9705	0
2019-08-27 00:45:00	23.9778	23.97315	23.9778	0
2019-08-27 00:50:00	23.9714	23.97319	23.9714	0
2019-08-27 00:55:00	23.9709	23.97321	23.9709	0
2019-08-27 01:00:00	23.9705	23.97314	23.9705	0
2019-08-27 01:05:00	23.9704	23.97311	23.9704	0
2019-08-27 01:10:00	23.971	23.97309	23.971	0
2019-08-27 01:15:00	23.9781	23.97308	23.9781	0
2019-08-27 01:20:00	23.9717	23.97308	23.9717	0
2019-08-27 01:25:00	23.9778	23.97301	23.9778	0
2019-08-27 01:30:00	23.9715	23.97311	23.9715	0
2019-08-27 01:35:00	23.9711	23.97244	23.9711	0
2019-08-27 01:40:00	23.9781	23.97311	23.9781	0
2019-08-27 01:45:00	23.9777	23.97379	23.9777	0
2019-08-27 01:50:00	23.9706	23.9738	23.9706	0
2019-08-27 01:55:00	23.9697	23.97373	23.9697	0
2019-08-27 02:00:00	23.9699	23.97362	23.9699	0
2019-08-27 02:05:00	23.9701	23.97282	23.9701	0
2019-08-27 02:10:00	23.9694	23.97259	23.9694	0
2019-08-27 02:15:00	23.977	23.97251	23.977	0
2019-08-27 02:20:00	23.9702	23.97238	23.9702	0
2019-08-27 02:25:00	23.9702	23.97229	23.9702	0
2019-08-27 02:30:00	23.9776	23.97224	23.9776	0
2019-08-27 02:35:00	23.978	23.97227	23.978	0
2019-08-27 02:40:00	23.971	23.97231	23.971	0
2019-08-27 02:45:00	23.9714	23.97248	23.9714	0
2019-08-27 02:50:00	23.9708	23.97257	23.9708	0
2019-08-27 02:55:00	23.978	23.97336	23.978	0
2019-08-27 03:00:00	23.9716	23.97358	23.9716	0
2019-08-27 03:05:00	23.9784	23.97372	23.9784	0
2019-08-27 03:10:00	23.9719	23.97389	23.9719	0
2019-08-27 03:15:00	23.972	23.97407	23.972	0
2019-08-27 03:20:00	23.9712	23.97343	23.9712	0
2019-08-27 03:25:00	23.9707	23.9727	23.9707	0
2019-08-27 03:30:00	23.9712	23.97272	23.9712	0
2019-08-27 03:35:00	23.9709	23.97267	23.9709	0
2019-08-27 03:40:00	23.9705	23.97264	23.9705	0
2019-08-27 03:45:00	23.9705	23.97189	23.9705	0
2019-08-27 03:50:00	23.971	23.97183	23.971	0
2019-08-27 03:55:00	23.9714	23.97113	23.9714	0
2019-08-27 04:00:00	23.971	23.97104	23.971	0
2019-08-27 04:05:00	23.9714	23.97098	23.9714	0
2019-08-27 04:10:00	23.9717	23.97103	23.9717	0
2019-08-27 04:15:00	23.971	23.97106	23.971	0
2019-08-27 04:20:00	23.9708	23.97102	23.9708	0
2019-08-27 04:25:00	23.9712	23.97105	23.9712	0
2019-08-27 04:30:00	23.9716	23.97116	23.9716	0
2019-08-27 04:35:00	23.9711	23.97122	23.9711	0
2019-08-27 04:40:00	23.97	23.97112	23.97	0
2019-08-27 04:45:00	23.9708	23.97106	23.9708	0
2019-08-27 04:50:00	23.9712	23.97108	23.9712	0
2019-08-27 04:55:00	23.9709	23.97103	23.9709	0
2019-08-27 05:00:00	23.9713	23.97099	23.9713	0
2019-08-27 05:05:00	23.9716	23.97105	23.9716	0
2019-08-27 05:10:00	23.9718	23.97115	23.9718	0
2019-08-27 05:15:00	23.9705	23.97108	23.9705	0
2019-08-27 05:20:00	23.9704	23.97096	23.9704	0
2019-08-27 05:25:00	23.9702	23.97087	23.9702	0
2019-08-27 05:30:00	23.9709	23.97096	23.9709	0
2019-08-27 05:35:00	23.9713	23.97101	23.9713	0
2019-08-27 05:40:00	23.971	23.97099	23.971	0
2019-08-27 05:45:00	23.9714	23.97104	23.9714	0
2019-08-27 05:50:00	23.9716	23.97107	23.9716	0
2019-08-27 05:55:00	23.9577	23.96968	23.9577	0
2019-08-27 06:00:00	23.938	23.9663	23.938	0
2019-08-27 06:05:00	23.9516	23.96441	23.9516	0
2019-08-27 06:10:00	23.9585	23.96322	23.9585	0
2019-08-27 06:15:00	23.9586	23.96206	23.9586	0
2019-08-27 06:20:00	23.9653	23.9615	23.9653	0
2019-08-27 06:25:00	23.9387	23.95824	23.9387	0
2019-08-27 06:30:00	23.9046	23.9516	23.9046	0
2019-08-27 06:35:00	23.8849	23.94295	23.8849	0
2019-08-27 06:40:00	23.877	23.93349	23.877	0
2019-08-27 06:45:00	23.9176	23.92948	23.9176	0
2019-08-27 06:50:00	23.9306	23.92874	23.9306	0
2019-08-27 06:55:00	23.9444	23.92802	23.9444	0
2019-08-27 07:00:00	23.9448	23.92665	23.9448	0
2019-08-27 07:05:00	23.9509	23.92588	23.9509	0
2019-08-27 07:10:00	23.9507	23.92442	23.9507	0
2019-08-27 07:15:00	23.9579	23.92634	23.9579	0
2019-08-27 07:20:00	23.9575	23.93163	23.9575	0
2019-08-27 07:25:00	23.9573	23.93887	23.9573	0
2019-08-27 07:30:00	23.957	23.94687	23.957	0
2019-08-27 07:35:00	23.9629	23.9514	23.9629	0
2019-08-27 07:40:00	23.9624	23.95458	23.9624	0
2019-08-27 07:45:00	23.9635	23.95649	23.9635	0
2019-08-27 07:50:00	23.9708	23.95909	23.9708	0
2019-08-27 07:55:00	23.9705	23.96105	23.9705	0
2019-08-27 08:00:00	23.9704	23.96302	23.9704	0
2019-08-27 08:05:00	23.971	23.96433	23.971	0
2019-08-27 08:10:00	23.9714	23.96572	23.9714	0
2019-08-27 08:15:00	23.9783	23.96782	23.9783	0
2019-08-27 08:20:00	23.9778	23.9699	23.9778	0
2019-08-27 08:25:00	23.9774	23.97135	23.9774	0
2019-08-27 08:30:00	23.9779	23.9729	23.9779	0
2019-08-27 08:35:00	23.9768	23.97423	23.9768	0
2019-08-27 08:40:00	23.9775	23.9749	23.9775	0
2019-08-27 08:45:00	23.9779	23.97564	23.9779	0
2019-08-27 08:50:00	23.9782	23.97642	23.9782	0
2019-08-27 08:55:00	23.9851	23.97783	23.9851	0
2019-08-27 09:00:00	23.9844	23.97913	23.9844	0
2019-08-27 09:05:00	23.9841	23.97971	23.9841	0
2019-08-27 09:10:00	23.9838	23.98031	23.9838	0
2019-08-27 09:15:00	23.9836	23.98093	23.9836	0
2019-08-27 09:20:00	23.9843	23.98157	23.9843	0
2019-08-27 09:25:00	23.9839	23.98228	23.9839	0
2019-08-27 09:30:00	23.9844	23.98297	23.9844	0
2019-08-27 09:35:00	23.9915	23.98433	23.9915	0
2019-08-27 09:40:00	23.9909	23.9856	23.9909	0
2019-08-27 09:45:00	23.9913	23.98622	23.9913	0
2019-08-27 09:50:00	23.9916	23.98694	23.9916	0
2019-08-27 09:55:00	23.9984	23.98837	23.9984	0
2019-08-27 10:00:00	23.9986	23.98985	23.9986	0
2019-08-27 10:05:00	23.9978	23.99127	23.9978	0
2019-08-27 10:10:00	23.9974	23.99258	23.9974	0
2019-08-27 10:15:00	23.9964	23.99383	23.9964	0
2019-08-27 10:20:00	23.9973	23.99512	23.9973	0
2019-08-27 10:25:00	23.9964	23.99561	23.9964	0
2019-08-27 10:30:00	23.9964	23.99616	23.9964	0
2019-08-27 10:35:00	23.9965	23.99668	23.9965	0
2019-08-27 10:40:00	23.9967	23.99719	23.9967	0
2019-08-27 10:45:00	24.0033	23.99768	24.0033	0
2019-08-27 10:50:00	24.0034	23.99816	24.0034	0
2019-08-27 10:55:00	24.0041	23.99879	24.0041	0
2019-08-27 11:00:00	24.0046	23.99951	24.0046	0
2019-08-27 11:05:00	24.0049	24.00036	24.0049	0
2019-08-27 11:10:00	24.0043	24.00106	24.0043	0
2019-08-27 11:15:00	24.0039	24.00181	24.0039	0
2019-08-27 11:20:00	24.0045	24.00262	24.0045	0
2019-08-27 11:25:00	24.0115	24.00412	24.0115	0
2019-08-27 11:30:00	24.0109	24.00554	24.0109	0
2019-08-27 11:35:00	24.0105	24.00626	24.0105	0
2019-08-27 11:40:00	24.0097	24.00689	24.0097	0
2019-08-27 11:45:00	24.0039	24.00687	24.0039	0
2019-08-27 11:50:00	24.0111	24.00752	24.0111	0
2019-08-27 11:55:00	24.0115	24.00818	24.0115	0
2019-08-27 12:00:00	24.0117	24.00892	24.0117	0
2019-08-27 12:05:00	24.0112	24.00965	24.0112	0
2019-08-27 12:10:00	24.0107	24.01027	24.0107	0
2019-08-27 12:15:00	24.0112	24.01024	24.0112	0
2019-08-27 12:20:00	24.0107	24.01022	24.0107	0
2019-08-27 12:25:00	24.0098	24.01015	24.0098	0
2019-08-27 12:30:00	24.01	24.01018	24.01	0
2019-08-27 12:35:00	24.0107	24.01086	24.0107	0
2019-08-27 12:40:00	24.0179	24.01154	24.0179	0
2019-08-27 12:45:00	24.0168	24.01207	24.0168	0
2019-08-27 12:50:00	24.0168	24.01258	24.0168	0
2019-08-27 12:55:00	24.0175	24.01321	24.0175	0
2019-08-27 13:00:00	24.018	24.01394	24.018	0
2019-08-27 13:05:00	24.0175	24.01457	24.0175	0
2019-08-27 13:10:00	24.0179	24.01529	24.0179	0
2019-08-27 13:15:00	24.0176	24.01607	24.0176	0
2019-08-27 13:20:00	24.018	24.01687	24.018	0
2019-08-27 13:25:00	24.0183	24.01763	24.0183	0
2019-08-27 13:30:00	24.0243	24.01827	24.0243	0
2019-08-27 13:35:00	24.0247	24.01906	24.0247	0
2019-08-27 13:40:00	24.0183	24.01921	24.0183	0
2019-08-27 13:45:00	24.0185	24.01931	24.0185	0
2019-08-27 13:50:00	24.0252	24.02003	24.0252	0
2019-08-27 13:55:00	24.0186	24.02014	24.0186	0
2019-08-27 14:00:00	24.0246	24.02081	24.0246	0
2019-08-27 14:05:00	24.0182	24.02087	24.0182	0
2019-08-27 14:10:00	24.0251	24.02158	24.0251	0
2019-08-27 14:15:00	24.0252	24.02227	24.0252	0
2019-08-27 14:20:00	24.0186	24.0217	24.0186	0
2019-08-27 14:25:00	24.0245	24.02168	24.0245	0
2019-08-27 14:30:00	24.0249	24.02234	24.0249	0
2019-08-27 14:35:00	24.0251	24.023	24.0251	0
2019-08-27 14:40:00	24.0252	24.023	24.0252	0
2019-08-27 14:45:00	24.0245	24.02359	24.0245	0
2019-08-27 14:50:00	24.0234	24.02347	24.0234	0
2019-08-27 14:55:00	24.0241	24.02406	24.0241	0
2019-08-27 15:00:00	24.024	24.02395	24.024	0
2019-08-27 15:05:00	24.0237	24.0238	24.0237	0
2019-08-27 15:10:00	24.0243	24.02437	24.0243	0
2019-08-27 15:15:00	24.0239	24.02431	24.0239	0
2019-08-27 15:20:00	24.023	24.02412	24.023	0
2019-08-27 15:25:00	24.0224	24.02385	24.0224	0
2019-08-27 15:30:00	24.0235	24.02368	24.0235	0
2019-08-27 15:35:00	24.0228	24.02351	24.0228	0
2019-08-27 15:40:00	24.0237	24.02354	24.0237	0
2019-08-27 15:45:00	24.0237	24.0235	24.0237	0
2019-08-27 15:50:00	24.0243	24.02353	24.0243	0
2019-08-27 15:55:00	24.0233	24.02349	24.0233	0
2019-08-27 16:00:00	24.0241	24.02347	24.0241	0
2019-08-27 16:05:00	24.0238	24.02346	24.0238	0
2019-08-27 16:10:00	24.0244	24.0236	24.0244	0
2019-08-27 16:15:00	24.0248	24.02384	24.0248	0
2019-08-27 16:20:00	24.0242	24.02391	24.0242	0
2019-08-27 16:25:00	24.024	24.02403	24.024	0
2019-08-27 16:30:00	24.0239	24.02405	24.0239	0
2019-08-27 16:35:00	24.0244	24.02412	24.0244	0
2019-08-27 16:40:00	24.024	24.02409	24.024	0
2019-08-27 16:45:00	24.0245	24.02421	24.0245	0
2019-08-27 16:50:00	24.0242	24.02422	24.0242	0
2019-08-27 16:55:00	24.024	24.02424	24.024	0
2019-08-27 17:00:00	24.0245	24.02425	24.0245	0
2019-08-27 17:05:00	24.0249	24.02426	24.0249	0
2019-08-27 17:10:00	24.0251	24.02435	24.0251	0
2019-08-27 17:15:00	24.0252	24.02447	24.0252	0
2019-08-27 17:20:00	24.0253	24.02461	24.0253	0
2019-08-27 17:25:00	24.0245	24.02462	24.0245	0
2019-08-27 17:30:00	24.0315	24.02537	24.0315	0
2019-08-27 17:35:00	24.0317	24.02609	24.0317	0
2019-08-27 17:40:00	24.0252	24.02619	24.0252	0
2019-08-27 17:45:00	24.032	24.02699	24.032	0
2019-08-27 17:50:00	24.0245	24.02699	24.0245	0
2019-08-27 17:55:00	24.0315	24.02765	24.0315	0
2019-08-27 18:00:00	24.0317	24.02831	24.0317	0
2019-08-27 18:05:00	24.0319	24.02898	24.0319	0
2019-08-27 18:10:00	24.032	24.02965	24.032	0
2019-08-27 18:15:00	24.032	24.0304	24.032	0
2019-08-27 18:20:00	24.032	24.03045	24.032	0
2019-08-27 18:25:00	24.0321	24.03049	24.0321	0
2019-08-27 18:30:00	24.0321	24.03118	24.0321	0
2019-08-27 18:35:00	24.0388	24.03186	24.0388	0
2019-08-27 18:40:00	24.0315	24.03256	24.0315	0
2019-08-27 18:45:00	24.0311	24.03252	24.0311	0
2019-08-27 18:50:00	24.0306	24.03241	24.0306	0
2019-08-27 18:55:00	24.0312	24.03234	24.0312	0
2019-08-27 19:00:00	24.0309	24.03223	24.0309	0
2019-08-27 19:05:00	24.0313	24.03216	24.0313	0
2019-08-27 19:10:00	24.0316	24.03212	24.0316	0
2019-08-27 19:15:00	24.0318	24.03209	24.0318	0
2019-08-27 19:20:00	24.0319	24.03207	24.0319	0
2019-08-27 19:25:00	24.032	24.03139	24.032	0
2019-08-27 19:30:00	24.0306	24.0313	24.0306	0
2019-08-27 19:35:00	24.0305	24.03124	24.0305	0
2019-08-27 19:40:00	24.0304	24.03122	24.0304	0
2019-08-27 19:45:00	24.0296	24.03106	24.0296	0
2019-08-27 19:50:00	24.0299	24.03096	24.0299	0
2019-08-27 19:55:00	24.0307	24.0309	24.0307	0
2019-08-27 20:00:00	24.0305	24.03079	24.0305	0
2019-08-27 20:05:00	24.0305	24.03066	24.0305	0
2019-08-27 20:10:00	24.0377	24.03124	24.0377	0
2019-08-27 20:15:00	24.0381	24.03185	24.0381	0
2019-08-27 20:20:00	24.0317	24.03196	24.0317	0
2019-08-27 20:25:00	24.0312	24.03203	24.0312	0
2019-08-27 20:30:00	24.0376	24.03275	24.0376	0
2019-08-27 20:35:00	24.0299	24.03278	24.0299	0
2019-08-27 20:40:00	24.0374	24.03353	24.0374	0
2019-08-27 20:45:00	24.0364	24.0341	24.0364	0
2019-08-27 20:50:00	24.0373	24.03478	24.0373	0
2019-08-27 20:55:00	24.0303	24.03476	24.0303	0
2019-08-27 21:00:00	24.0302	24.03401	24.0302	0
2019-08-27 21:05:00	24.0367	24.03387	24.0367	0
2019-08-27 21:10:00	24.0308	24.03378	24.0308	0
2019-08-27 21:15:00	24.0313	24.03379	24.0313	0
2019-08-27 21:20:00	24.0382	24.03385	24.0382	0
2019-08-27 21:25:00	24.037	24.03456	24.037	0
2019-08-27 21:30:00	24.037	24.03452	24.037	0
2019-08-27 21:35:00	24.031	24.03398	24.031	0
2019-08-27 21:40:00	24.0372	24.03397	24.0372	0
2019-08-27 21:45:00	24.0311	24.03405	24.0311	0
2019-08-27 21:50:00	24.0315	24.03418	24.0315	0
2019-08-27 21:55:00	24.0317	24.03368	24.0317	0
2019-08-27 22:00:00	24.0304	24.03364	24.0304	0
2019-08-27 22:05:00	24.0304	24.03355	24.0304	0
2019-08-27 22:10:00	24.031	24.03283	24.031	0
2019-08-27 22:15:00	24.0381	24.03294	24.0381	0
2019-08-27 22:20:00	24.0383	24.03307	24.0383	0
2019-08-27 22:25:00	24.0378	24.03375	24.0378	0
2019-08-27 22:30:00	24.0382	24.03385	24.0382	0
2019-08-27 22:35:00	24.0378	24.03452	24.0378	0
2019-08-27 22:40:00	24.0367	24.03504	24.0367	0
2019-08-27 22:45:00	24.0374	24.03561	24.0374	0
2019-08-27 22:50:00	24.0373	24.0363	24.0373	0
2019-08-27 22:55:00	24.037	24.03696	24.037	0
2019-08-27 23:00:00	24.037	24.03756	24.037	0
2019-08-27 23:05:00	24.0376	24.03751	24.0376	0
2019-08-27 23:10:00	24.038	24.03748	24.038	0
2019-08-27 23:15:00	24.0383	24.03753	24.0383	0
2019-08-27 23:20:00	24.0378	24.03749	24.0378	0
2019-08-27 23:25:00	24.0367	24.03738	24.0367	0
2019-08-27 23:30:00	24.0375	24.03746	24.0375	0
2019-08-27 23:35:00	24.0379	24.03751	24.0379	0
2019-08-27 23:40:00	24.0382	24.0376	24.0382	0
2019-08-27 23:45:00	24.0384	24.03774	24.0384	0
2019-08-27 23:50:00	24.0378	24.03782	24.0378	0
2019-08-27 23:55:00	24.0373	24.03779	24.0373	0
2019-08-28 00:00:00	24.0364	24.03763	24.0364	0
2019-08-28 00:05:00	24.0372	24.03752	24.0372	0
2019-08-28 00:10:00	24.0372	24.03746	24.0372	0
2019-08-28 00:15:00	24.0377	24.03756	24.0377	0
2019-08-28 00:20:00	24.0373	24.03754	24.0373	0
2019-08-28 00:25:00	24.037	24.03745	24.037	0
2019-08-28 00:30:00	24.0362	24.03725	24.0362	0
2019-08-28 00:35:00	24.0371	24.03712	24.0371	0
2019-08-28 00:40:00	24.0377	24.03711	24.0377	0
2019-08-28 00:45:00	24.0375	24.03713	24.0375	0
2019-08-28 00:50:00	24.0371	24.0372	24.0371	0
2019-08-28 00:55:00	24.0369	24.03717	24.0369	0
2019-08-28 01:00:00	24.0369	24.03714	24.0369	0
2019-08-28 01:05:00	24.0362	24.03699	24.0362	0
2019-08-28 01:10:00	24.0371	24.03697	24.0371	0
2019-08-28 01:15:00	24.0369	24.03696	24.0369	0
2019-08-28 01:20:00	24.0376	24.0371	24.0376	0
2019-08-28 01:25:00	24.038	24.03719	24.038	0
2019-08-28 01:30:00	24.0383	24.03725	24.0383	0
2019-08-28 01:35:00	24.037	24.0372	24.037	0
2019-08-28 01:40:00	24.037	24.03719	24.037	0
2019-08-28 01:45:00	24.0362	24.03712	24.0362	0
2019-08-28 01:50:00	24.0357	24.037	24.0357	0
2019-08-28 01:55:00	24.036	24.03698	24.036	0
2019-08-28 02:00:00	24.037	24.03697	24.037	0
2019-08-28 02:05:00	24.0376	24.03704	24.0376	0
2019-08-28 02:10:00	24.0366	24.03694	24.0366	0
2019-08-28 02:15:00	24.0374	24.03688	24.0374	0
2019-08-28 02:20:00	24.0379	24.03684	24.0379	0
2019-08-28 02:25:00	24.0374	24.03688	24.0374	0
2019-08-28 02:30:00	24.0371	24.03689	24.0371	0
2019-08-28 02:35:00	24.0436	24.03763	24.0436	0
2019-08-28 02:40:00	24.0368	24.03774	24.0368	0
2019-08-28 02:45:00	24.0367	24.03781	24.0367	0
2019-08-28 02:50:00	24.0433	24.03844	24.0433	0
2019-08-28 02:55:00	24.0368	24.03836	24.0368	0
2019-08-28 03:00:00	24.0375	24.03845	24.0375	0
2019-08-28 03:05:00	24.0365	24.03836	24.0365	0
2019-08-28 03:10:00	24.0365	24.03822	24.0365	0
2019-08-28 03:15:00	24.0373	24.03821	24.0373	0
2019-08-28 03:20:00	24.0378	24.03828	24.0378	0
2019-08-28 03:25:00	24.0382	24.03774	24.0382	0
2019-08-28 03:30:00	24.0376	24.03782	24.0376	0
2019-08-28 03:35:00	24.0374	24.03789	24.0374	0
2019-08-28 03:40:00	24.0379	24.03735	24.0379	0
2019-08-28 03:45:00	24.0376	24.03743	24.0376	0
2019-08-28 03:50:00	24.0374	24.03742	24.0374	0
2019-08-28 03:55:00	24.0439	24.03816	24.0439	0
2019-08-28 04:00:00	24.0378	24.03829	24.0378	0
2019-08-28 04:05:00	24.0373	24.03829	24.0373	0
2019-08-28 04:10:00	24.0364	24.03815	24.0364	0
2019-08-28 04:15:00	24.0373	24.03806	24.0373	0
2019-08-28 04:20:00	24.0378	24.03808	24.0378	0
2019-08-28 04:25:00	24.0382	24.03816	24.0382	0
2019-08-28 04:30:00	24.0384	24.03821	24.0384	0
2019-08-28 04:35:00	24.0385	24.0383	24.0385	0
2019-08-28 04:40:00	24.038	24.03836	24.038	0
2019-08-28 04:45:00	24.0368	24.03765	24.0368	0
2019-08-28 04:50:00	24.0369	24.03756	24.0369	0
2019-08-28 04:55:00	24.0376	24.03759	24.0376	0
2019-08-28 05:00:00	24.038	24.03775	24.038	0
2019-08-28 05:05:00	24.0383	24.03785	24.0383	0
2019-08-28 05:10:00	24.0377	24.03784	24.0377	0
2019-08-28 05:15:00	24.0372	24.03774	24.0372	0
2019-08-28 05:20:00	24.0372	24.03762	24.0372	0
2019-08-28 05:25:00	24.0377	24.03754	24.0377	0
2019-08-28 05:30:00	24.0381	24.03755	24.0381	0
2019-08-28 05:35:00	24.0377	24.03764	24.0377	0
2019-08-28 05:40:00	24.0248	24.03643	24.0248	0
2019-08-28 05:45:00	24.0244	24.03511	24.0244	0
2019-08-28 05:50:00	24.0239	24.0337	24.0239	0
2019-08-28 05:55:00	24.0105	24.03092	24.0105	0
2019-08-28 06:00:00	24.0096	24.02811	24.0096	0
2019-08-28 06:05:00	24.0239	24.02678	24.0239	0
2019-08-28 06:10:00	24.0104	24.0241	24.0104	0
2019-08-28 06:15:00	24.0177	24.0221	24.0177	0
2019-08-28 06:20:00	24.0241	24.0207	24.0241	0
2019-08-28 06:25:00	24.0246	24.01939	24.0246	0
2019-08-28 06:30:00	24.0243	24.01934	24.0243	0
2019-08-28 06:35:00	24.0232	24.01922	24.0232	0
2019-08-28 06:40:00	24.0232	24.01915	24.0232	0
2019-08-28 06:45:00	24.0307	24.02117	24.0307	0
2019-08-28 06:50:00	24.0312	24.02333	24.0312	0
2019-08-28 06:55:00	24.0307	24.02401	24.0307	0
2019-08-28 07:00:00	24.0306	24.02603	24.0306	0
2019-08-28 07:05:00	24.0303	24.02729	24.0303	0
2019-08-28 07:10:00	24.031	24.02798	24.031	0
2019-08-28 07:15:00	24.0314	24.02866	24.0314	0
2019-08-28 07:20:00	24.0316	24.02939	24.0316	0
2019-08-28 07:25:00	24.0318	24.03025	24.0318	0
2019-08-28 07:30:00	24.0319	24.03112	24.0319	0
2019-08-28 07:35:00	24.0387	24.03192	24.0387	0
2019-08-28 07:40:00	24.0387	24.03267	24.0387	0
2019-08-28 07:45:00	24.0379	24.03339	24.0379	0
2019-08-28 07:50:00	24.0382	24.03415	24.0382	0
2019-08-28 07:55:00	24.0376	24.03488	24.0376	0
2019-08-28 08:00:00	24.038	24.03558	24.038	0
2019-08-28 08:05:00	24.0377	24.03621	24.0377	0
2019-08-28 08:10:00	24.0381	24.03686	24.0381	0
2019-08-28 08:15:00	24.0375	24.03743	24.0375	0
2019-08-28 08:20:00	24.038	24.03804	24.038	0
2019-08-28 08:25:00	24.0383	24.038	24.0383	0
2019-08-28 08:30:00	24.0376	24.03789	24.0376	0
2019-08-28 08:35:00	24.038	24.0379	24.038	0
2019-08-28 08:40:00	24.045	24.03858	24.045	0
2019-08-28 08:45:00	24.0318	24.038	24.0318	0
2019-08-28 08:50:00	24.0379	24.03799	24.0379	0
2019-08-28 08:55:00	24.0449	24.03871	24.0449	0
2019-08-28 09:00:00	24.051	24.04	24.051	0
2019-08-28 09:05:00	24.0514	24.04139	24.0514	0
2019-08-28 09:10:00	24.051	24.04269	24.051	0
2019-08-28 09:15:00	24.0506	24.04392	24.0506	0
2019-08-28 09:20:00	24.057	24.04586	24.057	0
2019-08-28 09:25:00	24.0577	24.04783	24.0577	0
2019-08-28 09:30:00	24.0574	24.04907	24.0574	0
2019-08-28 09:35:00	24.0512	24.05101	24.0512	0
2019-08-28 09:40:00	24.0516	24.05238	24.0516	0
2019-08-28 09:45:00	24.0517	24.05306	24.0517	0
2019-08-28 09:50:00	24.0578	24.05374	24.0578	0
2019-08-28 09:55:00	24.0715	24.05575	24.0715	0
2019-08-28 10:00:00	24.0917	24.05982	24.0917	0
2019-08-28 10:05:00	24.1111	24.06587	24.1111	0
2019-08-28 10:10:00	24.0906	24.06923	24.0906	0
2019-08-28 10:15:00	24.0645	24.06991	24.0645	0
2019-08-28 10:20:00	24.0509	24.06926	24.0509	0
2019-08-28 10:25:00	24.0373	24.06787	24.0373	0
2019-08-28 10:30:00	24.0312	24.06583	24.0312	0
2019-08-28 10:35:00	24.0182	24.06248	24.0182	0
2019-08-28 10:40:00	24.0117	24.05787	24.0117	0
2019-08-28 10:45:00	24.0111	24.05183	24.0111	0
2019-08-28 10:50:00	24.0108	24.04374	24.0108	0
2019-08-28 10:55:00	24.0046	24.03309	24.0046	0
2019-08-28 11:00:00	23.9982	24.02385	23.9982	0
2019-08-28 11:05:00	23.9976	24.01716	23.9976	0
2019-08-28 11:10:00	23.998	24.01187	23.998	0
2019-08-28 11:15:00	23.9983	24.00797	23.9983	0
2019-08-28 11:20:00	23.9985	24.0047	23.9985	0
2019-08-28 11:25:00	23.9978	24.00266	23.9978	0
2019-08-28 11:30:00	24.0181	24.0033	24.0181	0
2019-08-28 11:35:00	24.045	24.00669	24.045	0
2019-08-28 11:40:00	24.0785	24.01346	24.0785	0
2019-08-28 11:45:00	24.1046	24.02346	24.1046	0
2019-08-28 11:50:00	24.1302	24.03666	24.1302	0
2019-08-28 11:55:00	24.1509	24.05199	24.1509	0
2019-08-28 12:00:00	24.1847	24.07066	24.1847	0
2019-08-28 12:05:00	24.2116	24.09199	24.2116	0
2019-08-28 12:10:00	24.2252	24.11466	24.2252	0
2019-08-28 12:15:00	24.2186	24.13674	24.2186	0
2019-08-28 12:20:00	24.232	24.15813	24.232	0
2019-08-28 12:25:00	24.2321	24.17684	24.2321	0
2019-08-28 12:30:00	24.2313	24.19212	24.2313	0
2019-08-28 12:35:00	24.251	24.20676	24.251	0
2019-08-28 12:40:00	24.2514	24.21888	24.2514	0
2019-08-28 12:45:00	24.2517	24.22896	24.2517	0
2019-08-28 12:50:00	24.2518	24.23567	24.2518	0
2019-08-28 12:55:00	24.2638	24.24089	24.2638	0
2019-08-28 13:00:00	24.2844	24.24681	24.2844	0
2019-08-28 13:05:00	24.2981	24.25476	24.2981	0
2019-08-28 13:10:00	24.3169	24.26325	24.3169	0
2019-08-28 13:15:00	24.3243	24.27247	24.3243	0
2019-08-28 13:20:00	24.3314	24.28248	24.3314	0
2019-08-28 13:25:00	24.345	24.29188	24.345	0
2019-08-28 13:30:00	24.3452	24.30126	24.3452	0
2019-08-28 13:35:00	24.3645	24.31254	24.3645	0
2019-08-28 13:40:00	24.3774	24.3251	24.3774	0
2019-08-28 13:45:00	24.3779	24.33651	24.3779	0
2019-08-28 13:50:00	24.3841	24.34648	24.3841	0
2019-08-28 13:55:00	24.3773	24.3544	24.3773	0
2019-08-28 14:00:00	24.3779	24.3605	24.3779	0
2019-08-28 14:05:00	24.3715	24.36522	24.3715	0
2019-08-28 14:10:00	24.3718	24.36926	24.3718	0
2019-08-28 14:15:00	24.3711	24.37187	24.3711	0
2019-08-28 14:20:00	24.3634	24.37369	24.3634	0
2019-08-28 14:25:00	24.3633	24.37357	24.3633	0
2019-08-28 14:30:00	24.3566	24.37149	24.3566	0
2019-08-28 14:35:00	24.3574	24.36944	24.3574	0
2019-08-28 14:40:00	24.3513	24.36616	24.3513	0
2019-08-28 14:45:00	24.3508	24.36351	24.3508	0
2019-08-28 14:50:00	24.344	24.36012	24.344	0
2019-08-28 14:55:00	24.3445	24.35742	24.3445	0
2019-08-28 15:00:00	24.3441	24.35465	24.3441	0
2019-08-28 15:05:00	24.3371	24.35125	24.3371	0
2019-08-28 15:10:00	24.3311	24.34802	24.3311	0
2019-08-28 15:15:00	24.3315	24.34484	24.3315	0
2019-08-28 15:20:00	24.3244	24.34162	24.3244	0
2019-08-28 15:25:00	24.324	24.33828	24.324	0
2019-08-28 15:30:00	24.3164	24.33479	24.3164	0
2019-08-28 15:35:00	24.3158	24.33129	24.3158	0
2019-08-28 15:40:00	24.3169	24.32858	24.3169	0
2019-08-28 15:45:00	24.3095	24.32508	24.3095	0
2019-08-28 15:50:00	24.3096	24.32163	24.3096	0
2019-08-28 15:55:00	24.3039	24.31831	24.3039	0
2019-08-28 16:00:00	24.3045	24.31565	24.3045	0
2019-08-28 16:05:00	24.2974	24.31224	24.2974	0
2019-08-28 16:10:00	24.2906	24.30886	24.2906	0
2019-08-28 16:15:00	24.2897	24.30543	24.2897	0
2019-08-28 16:20:00	24.2898	24.30277	24.2898	0
2019-08-28 16:25:00	24.29	24.30019	24.29	0
2019-08-28 16:30:00	24.2826	24.29676	24.2826	0
2019-08-28 16:35:00	24.2837	24.29418	24.2837	0
2019-08-28 16:40:00	24.2777	24.29099	24.2777	0
2019-08-28 16:45:00	24.2781	24.28841	24.2781	0
2019-08-28 16:50:00	24.2769	24.28565	24.2769	0
2019-08-28 16:55:00	24.2776	24.28367	24.2776	0
2019-08-28 17:00:00	24.2699	24.2816	24.2699	0
2019-08-28 17:05:00	24.2707	24.2797	24.2707	0
2019-08-28 17:10:00	24.2646	24.27718	24.2646	0
2019-08-28 17:15:00	24.2643	24.27461	24.2643	0
2019-08-28 17:20:00	24.2647	24.27282	24.2647	0
2019-08-28 17:25:00	24.2642	24.27087	24.2642	0
2019-08-28 17:30:00	24.264	24.2695	24.264	0
2019-08-28 17:35:00	24.2579	24.26748	24.2579	0
2019-08-28 17:40:00	24.2582	24.26561	24.2582	0
2019-08-28 17:45:00	24.2518	24.26303	24.2518	0
2019-08-28 17:50:00	24.2586	24.2619	24.2586	0
2019-08-28 17:55:00	24.2512	24.25995	24.2512	0
2019-08-28 18:00:00	24.2515	24.25864	24.2515	0
2019-08-28 18:05:00	24.2511	24.25732	24.2511	0
2019-08-28 18:10:00	24.2515	24.256	24.2515	0
2019-08-28 18:15:00	24.2517	24.25475	24.2517	0
2019-08-28 18:20:00	24.2519	24.25354	24.2519	0
2019-08-28 18:25:00	24.2512	24.25287	24.2512	0
2019-08-28 18:30:00	24.2449	24.25154	24.2449	0
2019-08-28 18:35:00	24.2451	24.25087	24.2451	0
2019-08-28 18:40:00	24.2452	24.24953	24.2452	0
2019-08-28 18:45:00	24.2453	24.24894	24.2453	0
2019-08-28 18:50:00	24.2439	24.24818	24.2439	0
2019-08-28 18:55:00	24.2364	24.24671	24.2364	0
2019-08-28 19:00:00	24.2372	24.24528	24.2372	0
2019-08-28 19:05:00	24.2378	24.24389	24.2378	0
2019-08-28 19:10:00	24.2382	24.24252	24.2382	0
2019-08-28 19:15:00	24.2376	24.24116	24.2376	0
2019-08-28 19:20:00	24.238	24.24047	24.238	0
2019-08-28 19:25:00	24.2316	24.23912	24.2316	0
2019-08-28 19:30:00	24.2318	24.23778	24.2318	0
2019-08-28 19:35:00	24.2319	24.23644	24.2319	0
2019-08-28 19:40:00	24.232	24.23525	24.232	0
2019-08-28 19:45:00	24.2246	24.23407	24.2246	0
2019-08-28 19:50:00	24.2241	24.23276	24.2241	0
2019-08-28 19:55:00	24.2246	24.23144	24.2246	0
2019-08-28 20:00:00	24.2249	24.23011	24.2249	0
2019-08-28 20:05:00	24.2251	24.22886	24.2251	0
2019-08-28 20:10:00	24.2246	24.22752	24.2246	0
2019-08-28 20:15:00	24.2249	24.22685	24.2249	0
2019-08-28 20:20:00	24.2251	24.22618	24.2251	0
2019-08-28 20:25:00	24.2246	24.22545	24.2246	0
2019-08-28 20:30:00	24.2176	24.22401	24.2176	0
2019-08-28 20:35:00	24.2172	24.22327	24.2172	0
2019-08-28 20:40:00	24.2245	24.22331	24.2245	0
2019-08-28 20:45:00	24.2242	24.22327	24.2242	0
2019-08-28 20:50:00	24.2246	24.22324	24.2246	0
2019-08-28 20:55:00	24.225	24.22323	24.225	0
2019-08-28 21:00:00	24.2185	24.22262	24.2185	0
2019-08-28 21:05:00	24.2178	24.22191	24.2178	0
2019-08-28 21:10:00	24.2182	24.22122	24.2182	0
2019-08-28 21:15:00	24.2184	24.2206	24.2184	0
2019-08-28 21:20:00	24.2186	24.2207	24.2186	0
2019-08-28 21:25:00	24.2172	24.2207	24.2172	0
2019-08-28 21:30:00	24.2111	24.21936	24.2111	0
2019-08-28 21:35:00	24.2108	24.21802	24.2108	0
2019-08-28 21:40:00	24.2113	24.21669	24.2113	0
2019-08-28 21:45:00	24.211	24.21529	24.211	0
2019-08-28 21:50:00	24.2106	24.2145	24.2106	0
2019-08-28 21:55:00	24.2103	24.21375	24.2103	0
2019-08-28 22:00:00	24.2102	24.21295	24.2102	0
2019-08-28 22:05:00	24.2109	24.2122	24.2109	0
2019-08-28 22:10:00	24.2105	24.21139	24.2105	0
2019-08-28 22:15:00	24.2105	24.21072	24.2105	0
2019-08-28 22:20:00	24.2104	24.21065	24.2104	0
2019-08-28 22:25:00	24.2111	24.21068	24.2111	0
2019-08-28 22:30:00	24.204	24.20995	24.204	0
2019-08-28 22:35:00	24.2045	24.2093	24.2045	0
2019-08-28 22:40:00	24.2041	24.20865	24.2041	0
2019-08-28 22:45:00	24.2038	24.208	24.2038	0
2019-08-28 22:50:00	24.2044	24.20742	24.2044	0
2019-08-28 22:55:00	24.2033	24.20666	24.2033	0
2019-08-28 23:00:00	24.2041	24.20602	24.2041	0
2019-08-28 23:05:00	24.1971	24.20468	24.1971	0
2019-08-28 23:10:00	24.1977	24.20341	24.1977	0
2019-08-28 23:15:00	24.1975	24.20205	24.1975	0
2019-08-28 23:20:00	24.198	24.20145	24.198	0
2019-08-28 23:25:00	24.1976	24.20076	24.1976	0
2019-08-28 23:30:00	24.198	24.20015	24.198	0
2019-08-28 23:35:00	24.205	24.20027	24.205	0
2019-08-28 23:40:00	24.1985	24.19968	24.1985	0
2019-08-28 23:45:00	24.2053	24.19988	24.2053	0
2019-08-28 23:50:00	24.198	24.19927	24.198	0
2019-08-28 23:55:00	24.1975	24.19931	24.1975	0
2019-08-29 00:00:00	24.1965	24.19919	24.1965	0
2019-08-29 00:05:00	24.1973	24.19917	24.1973	0
2019-08-29 00:10:00	24.1964	24.19901	24.1964	0
2019-08-29 00:15:00	24.1965	24.1989	24.1965	0
2019-08-29 00:20:00	24.1965	24.19875	24.1965	0
2019-08-29 00:25:00	24.1973	24.19798	24.1973	0
2019-08-29 00:30:00	24.1964	24.19777	24.1964	0
2019-08-29 00:35:00	24.1973	24.19697	24.1973	0
2019-08-29 00:40:00	24.1912	24.19629	24.1912	0
2019-08-29 00:45:00	24.1915	24.19569	24.1915	0
2019-08-29 00:50:00	24.1909	24.19513	24.1909	0
2019-08-29 00:55:00	24.198	24.1952	24.198	0
2019-08-29 01:00:00	24.1983	24.19539	24.1983	0
2019-08-29 01:05:00	24.1977	24.19551	24.1977	0
2019-08-29 01:10:00	24.1914	24.195	24.1914	0
2019-08-29 01:15:00	24.1977	24.19504	24.1977	0
2019-08-29 01:20:00	24.1914	24.19454	24.1914	0
2019-08-29 01:25:00	24.1917	24.19398	24.1917	0
2019-08-29 01:30:00	24.191	24.19396	24.191	0
2019-08-29 01:35:00	24.1908	24.19389	24.1908	0
2019-08-29 01:40:00	24.1906	24.19386	24.1906	0
2019-08-29 01:45:00	24.1912	24.19318	24.1912	0
2019-08-29 01:50:00	24.1907	24.19242	24.1907	0
2019-08-29 01:55:00	24.1904	24.19169	24.1904	0
2019-08-29 02:00:00	24.1902	24.19157	24.1902	0
2019-08-29 02:05:00	24.1909	24.19089	24.1909	0
2019-08-29 02:10:00	24.1914	24.19089	24.1914	0
2019-08-29 02:15:00	24.1916	24.19088	24.1916	0
2019-08-29 02:20:00	24.1918	24.19096	24.1918	0
2019-08-29 02:25:00	24.1919	24.19107	24.1919	0
2019-08-29 02:30:00	24.192	24.19121	24.192	0
2019-08-29 02:35:00	24.1912	24.19121	24.1912	0
2019-08-29 02:40:00	24.1908	24.19122	24.1908	0
2019-08-29 02:45:00	24.1838	24.19056	24.1838	0
2019-08-29 02:50:00	24.1903	24.19057	24.1903	0
2019-08-29 02:55:00	24.1843	24.18991	24.1843	0
2019-08-29 03:00:00	24.1841	24.18918	24.1841	0
2019-08-29 03:05:00	24.1839	24.18841	24.1839	0
2019-08-29 03:10:00	24.1845	24.18768	24.1845	0
2019-08-29 03:15:00	24.1842	24.18691	24.1842	0
2019-08-29 03:20:00	24.1847	24.18618	24.1847	0
2019-08-29 03:25:00	24.1841	24.18547	24.1841	0
2019-08-29 03:30:00	24.1846	24.18485	24.1846	0
2019-08-29 03:35:00	24.1849	24.18496	24.1849	0
2019-08-29 03:40:00	24.1851	24.18444	24.1851	0
2019-08-29 03:45:00	24.1853	24.18454	24.1853	0
2019-08-29 03:50:00	24.1845	24.18458	24.1845	0
2019-08-29 03:55:00	24.1775	24.18394	24.1775	0
2019-08-29 04:00:00	24.1713	24.18262	24.1713	0
2019-08-29 04:05:00	24.1708	24.18128	24.1708	0
2019-08-29 04:10:00	24.1705	24.17986	24.1705	0
2019-08-29 04:15:00	24.1703	24.17848	24.1703	0
2019-08-29 04:20:00	24.1776	24.17778	24.1776	0
2019-08-29 04:25:00	24.1766	24.17695	24.1766	0
2019-08-29 04:30:00	24.1766	24.1761	24.1766	0
2019-08-29 04:35:00	24.1774	24.17531	24.1774	0
2019-08-29 04:40:00	24.1698	24.17384	24.1698	0
2019-08-29 04:45:00	24.1692	24.17301	24.1692	0
2019-08-29 04:50:00	24.1702	24.1729	24.1702	0
2019-08-29 04:55:00	24.1709	24.17291	24.1709	0
2019-08-29 05:00:00	24.1766	24.17352	24.1766	0
2019-08-29 05:05:00	24.1707	24.17356	24.1707	0
2019-08-29 05:10:00	24.1712	24.17292	24.1712	0
2019-08-29 05:15:00	24.1709	24.17235	24.1709	0
2019-08-29 05:20:00	24.1713	24.17182	24.1713	0
2019-08-29 05:25:00	24.1768	24.17176	24.1768	0
2019-08-29 05:30:00	24.1767	24.17245	24.1767	0
2019-08-29 05:35:00	24.1775	24.17328	24.1775	0
2019-08-29 05:40:00	24.1705	24.17331	24.1705	0
2019-08-29 05:45:00	24.1777	24.17399	24.1777	0
2019-08-29 05:50:00	24.1715	24.17348	24.1715	0
2019-08-29 05:55:00	24.1717	24.17358	24.1717	0
2019-08-29 06:00:00	24.171	24.17356	24.171	0
2019-08-29 06:05:00	24.1714	24.17361	24.1714	0
2019-08-29 06:10:00	24.1569	24.17217	24.1569	0
2019-08-29 06:15:00	24.0634	24.16083	24.0634	0
2019-08-29 06:20:00	23.9975	24.14291	23.9975	0
2019-08-29 06:25:00	23.9506	24.12022	23.9506	0
2019-08-29 06:30:00	23.9172	24.09489	23.9172	0
2019-08-29 06:35:00	23.9038	24.0675	23.9038	0
2019-08-29 06:40:00	23.8777	24.03812	23.8777	0
2019-08-29 06:45:00	23.8514	24.00609	23.8514	0
2019-08-29 06:50:00	23.831	23.97209	23.831	0
2019-08-29 06:55:00	23.8114	23.93609	23.8114	0
2019-08-29 07:00:00	23.7843	23.89883	23.7843	0
2019-08-29 07:05:00	23.7714	23.86963	23.7714	0
2019-08-29 07:10:00	23.7783	23.84771	23.7783	0
2019-08-29 07:15:00	23.7711	23.82976	23.7711	0
2019-08-29 07:20:00	23.7715	23.81519	23.7715	0
2019-08-29 07:25:00	23.7783	23.80264	23.7783	0
2019-08-29 07:30:00	23.7843	23.7933	23.7843	0
2019-08-29 07:35:00	23.7973	23.78789	23.7973	0
2019-08-29 07:40:00	23.7978	23.78457	23.7978	0
2019-08-29 07:45:00	23.8107	23.7845	23.8107	0
2019-08-29 07:50:00	23.8104	23.78711	23.8104	0
2019-08-29 07:55:00	23.8176	23.79173	23.8176	0
2019-08-29 08:00:00	23.8172	23.79562	23.8172	0
2019-08-29 08:05:00	23.8244	23.80095	23.8244	0
2019-08-29 08:10:00	23.8248	23.80628	23.8248	0
2019-08-29 08:15:00	23.825	23.81095	23.825	0
2019-08-29 08:20:00	23.8385	23.81637	23.8385	0
2019-08-29 08:25:00	23.8519	23.82183	23.8519	0
2019-08-29 08:30:00	23.8586	23.82791	23.8586	0
2019-08-29 08:35:00	23.858	23.83264	23.858	0
2019-08-29 08:40:00	23.8783	23.83943	23.8783	0
2019-08-29 08:45:00	23.8785	23.84552	23.8785	0
2019-08-29 08:50:00	23.8905	23.85285	23.8905	0
2019-08-29 08:55:00	23.891	23.85951	23.891	0
2019-08-29 09:00:00	23.8906	23.86609	23.8906	0
2019-08-29 09:05:00	23.8911	23.8727	23.8911	0
2019-08-29 09:10:00	23.8915	23.878	23.8915	0
2019-08-29 09:15:00	23.9117	23.88398	23.9117	0
2019-08-29 09:20:00	23.9118	23.8893	23.9118	0
2019-08-29 09:25:00	23.9186	23.89536	23.9186	0
2019-08-29 09:30:00	23.9247	23.9	23.9247	0
2019-08-29 09:35:00	23.9302	23.90517	23.9302	0
2019-08-29 09:40:00	23.9309	23.90921	23.9309	0
2019-08-29 09:45:00	23.9246	23.91257	23.9246	0
2019-08-29 09:50:00	23.9316	23.91667	23.9316	0
2019-08-29 09:55:00	23.9311	23.92067	23.9311	0
2019-08-29 10:00:00	23.9373	23.92525	23.9373	0
2019-08-29 10:05:00	23.957	23.92978	23.957	0
2019-08-29 10:10:00	23.9843	23.93703	23.9843	0
2019-08-29 10:15:00	23.9981	23.94498	23.9981	0
2019-08-29 10:20:00	24.0317	23.95568	24.0317	0
2019-08-29 10:25:00	24.0318	23.96584	24.0318	0
2019-08-29 10:30:00	24.0705	23.9798	24.0705	0
2019-08-29 10:35:00	24.1038	23.99772	24.1038	0
2019-08-29 10:40:00	24.1177	24.01633	24.1177	0
2019-08-29 10:45:00	24.144	24.03762	24.144	0
2019-08-29 10:50:00	24.1778	24.06167	24.1778	0
2019-08-29 10:55:00	24.1982	24.08579	24.1982	0
2019-08-29 11:00:00	24.2117	24.10853	24.2117	0
2019-08-29 11:05:00	24.2311	24.13183	24.2311	0
2019-08-29 11:10:00	24.2507	24.15373	24.2507	0
2019-08-29 11:15:00	24.2845	24.179	24.2845	0
2019-08-29 11:20:00	24.3049	24.20244	24.3049	0
2019-08-29 11:25:00	24.3118	24.22324	24.3118	0
2019-08-29 11:30:00	24.3119	24.24266	24.3119	0
2019-08-29 11:35:00	24.3187	24.26013	24.3187	0
2019-08-29 11:40:00	24.3321	24.27556	24.3321	0
2019-08-29 11:45:00	24.3513	24.29087	24.3513	0
2019-08-29 11:50:00	24.3516	24.30486	24.3516	0
2019-08-29 11:55:00	24.3578	24.31753	24.3578	0
2019-08-29 12:00:00	24.3582	24.32828	24.3582	0
2019-08-29 12:05:00	24.3643	24.33626	24.3643	0
2019-08-29 12:10:00	24.3639	24.34216	24.3639	0
2019-08-29 12:15:00	24.3637	24.34735	24.3637	0
2019-08-29 12:20:00	24.371	24.35326	24.371	0
2019-08-29 12:25:00	24.3714	24.35853	24.3714	0
2019-08-29 12:30:00	24.365	24.36182	24.365	0
2019-08-29 12:35:00	24.3712	24.36381	24.3712	0
2019-08-29 12:40:00	24.3716	24.36581	24.3716	0
2019-08-29 12:45:00	24.3643	24.36646	24.3643	0
2019-08-29 12:50:00	24.3581	24.36645	24.3581	0
2019-08-29 12:55:00	24.3577	24.36579	24.3577	0
2019-08-29 13:00:00	24.3581	24.36521	24.3581	0
2019-08-29 13:05:00	24.3644	24.36528	24.3644	0
2019-08-29 13:10:00	24.3715	24.36533	24.3715	0
2019-08-29 13:15:00	24.3642	24.36461	24.3642	0
2019-08-29 13:20:00	24.3647	24.36458	24.3647	0
2019-08-29 13:25:00	24.3642	24.36388	24.3642	0
2019-08-29 13:30:00	24.3647	24.36319	24.3647	0
2019-08-29 13:35:00	24.3576	24.36252	24.3576	0
2019-08-29 13:40:00	24.3566	24.36237	24.3566	0
2019-08-29 13:45:00	24.356	24.3622	24.356	0
2019-08-29 13:50:00	24.357	24.36209	24.357	0
2019-08-29 13:55:00	24.3577	24.36142	24.3577	0
2019-08-29 14:00:00	24.3514	24.35941	24.3514	0
2019-08-29 14:05:00	24.351	24.35809	24.351	0
2019-08-29 14:10:00	24.3448	24.3561	24.3448	0
2019-08-29 14:15:00	24.3517	24.35485	24.3517	0
2019-08-29 14:20:00	24.3446	24.35284	24.3446	0
2019-08-29 14:25:00	24.3449	24.35157	24.3449	0
2019-08-29 14:30:00	24.3451	24.35042	24.3451	0
2019-08-29 14:35:00	24.3453	24.34935	24.3453	0
2019-08-29 14:40:00	24.3439	24.34804	24.3439	0
2019-08-29 14:45:00	24.3437	24.34664	24.3437	0
2019-08-29 14:50:00	24.3443	24.34593	24.3443	0
2019-08-29 14:55:00	24.3374	24.34457	24.3374	0
2019-08-29 15:00:00	24.3379	24.34388	24.3379	0
2019-08-29 15:05:00	24.3308	24.34179	24.3308	0
2019-08-29 15:10:00	24.3313	24.34046	24.3313	0
2019-08-29 15:15:00	24.3316	24.33913	24.3316	0
2019-08-29 15:20:00	24.3312	24.33774	24.3312	0
2019-08-29 15:25:00	24.3301	24.33622	24.3301	0
2019-08-29 15:30:00	24.3308	24.33491	24.3308	0
2019-08-29 15:35:00	24.3246	24.333	24.3246	0
2019-08-29 15:40:00	24.3308	24.33165	24.3308	0
2019-08-29 15:45:00	24.3246	24.33037	24.3246	0
2019-08-29 15:50:00	24.3249	24.32907	24.3249	0
2019-08-29 15:55:00	24.3252	24.32851	24.3252	0
2019-08-29 16:00:00	24.318	24.32718	24.318	0
2019-08-29 16:05:00	24.3175	24.32577	24.3175	0
2019-08-29 16:10:00	24.3173	24.32438	24.3173	0
2019-08-29 16:15:00	24.3179	24.32316	24.3179	0
2019-08-29 16:20:00	24.3176	24.32184	24.3176	0
2019-08-29 16:25:00	24.318	24.32118	24.318	0
2019-08-29 16:30:00	24.3169	24.31979	24.3169	0
2019-08-29 16:35:00	24.3176	24.31909	24.3176	0
2019-08-29 16:40:00	24.318	24.3184	24.318	0
2019-08-29 16:45:00	24.3242	24.3183	24.3242	0
2019-08-29 16:50:00	24.3173	24.31823	24.3173	0
2019-08-29 16:55:00	24.3237	24.31885	24.3237	0
2019-08-29 17:00:00	24.317	24.31882	24.317	0
2019-08-29 17:05:00	24.3229	24.31932	24.3229	0
2019-08-29 17:10:00	24.3238	24.31994	24.3238	0
2019-08-29 17:15:00	24.3244	24.32058	24.3244	0
2019-08-29 17:20:00	24.3173	24.32062	24.3173	0
2019-08-29 17:25:00	24.3171	24.32057	24.3171	0
2019-08-29 17:30:00	24.3169	24.32046	24.3169	0
2019-08-29 17:35:00	24.3168	24.31972	24.3168	0
2019-08-29 17:40:00	24.3175	24.31974	24.3175	0
2019-08-29 17:45:00	24.3173	24.3191	24.3173	0
2019-08-29 17:50:00	24.3179	24.31919	24.3179	0
2019-08-29 17:55:00	24.3182	24.31872	24.3182	0
2019-08-29 18:00:00	24.311	24.31744	24.311	0
2019-08-29 18:05:00	24.3181	24.31681	24.3181	0
2019-08-29 18:10:00	24.3183	24.31691	24.3183	0
2019-08-29 18:15:00	24.3104	24.31624	24.3104	0
2019-08-29 18:20:00	24.3177	24.31632	24.3177	0
2019-08-29 18:25:00	24.3106	24.3157	24.3106	0
2019-08-29 18:30:00	24.3112	24.31507	24.3112	0
2019-08-29 18:35:00	24.3101	24.31435	24.3101	0
2019-08-29 18:40:00	24.3108	24.31364	24.3108	0
2019-08-29 18:45:00	24.3113	24.31295	24.3113	0
2019-08-29 18:50:00	24.311	24.31295	24.311	0
2019-08-29 18:55:00	24.3108	24.31222	24.3108	0
2019-08-29 19:00:00	24.3038	24.31077	24.3038	0
2019-08-29 19:05:00	24.3044	24.31017	24.3044	0
2019-08-29 19:10:00	24.3048	24.30888	24.3048	0
2019-08-29 19:15:00	24.3042	24.30824	24.3042	0
2019-08-29 19:20:00	24.3047	24.30759	24.3047	0
2019-08-29 19:25:00	24.305	24.30708	24.305	0
2019-08-29 19:30:00	24.3052	24.30652	24.3052	0
2019-08-29 19:35:00	24.3053	24.30592	24.3053	0
2019-08-29 19:40:00	24.3046	24.30528	24.3046	0
2019-08-29 19:45:00	24.3041	24.30461	24.3041	0
2019-08-29 19:50:00	24.3046	24.30469	24.3046	0
2019-08-29 19:55:00	24.3041	24.30466	24.3041	0
2019-08-29 20:00:00	24.3046	24.30464	24.3046	0
2019-08-29 20:05:00	24.3041	24.30463	24.3041	0
2019-08-29 20:10:00	24.3046	24.30462	24.3046	0
2019-08-29 20:15:00	24.3049	24.30461	24.3049	0
2019-08-29 20:20:00	24.3043	24.30452	24.3043	0
2019-08-29 20:25:00	24.3048	24.30447	24.3048	0
2019-08-29 20:30:00	24.2984	24.30385	24.2984	0
2019-08-29 20:35:00	24.3045	24.30389	24.3045	0
2019-08-29 20:40:00	24.3049	24.30392	24.3049	0
2019-08-29 20:45:00	24.2978	24.30329	24.2978	0
2019-08-29 20:50:00	24.2975	24.30258	24.2975	0
2019-08-29 20:55:00	24.2965	24.30182	24.2965	0
2019-08-29 21:00:00	24.2966	24.30102	24.2966	0
2019-08-29 21:05:00	24.2974	24.30027	24.2974	0
2019-08-29 21:10:00	24.2979	24.29963	24.2979	0
2019-08-29 21:15:00	24.2974	24.29889	24.2974	0
2019-08-29 21:20:00	24.2979	24.29884	24.2979	0
2019-08-29 21:25:00	24.2975	24.29814	24.2975	0
2019-08-29 21:30:00	24.2979	24.29744	24.2979	0
2019-08-29 21:35:00	24.2975	24.29741	24.2975	0
2019-08-29 21:40:00	24.2973	24.29739	24.2973	0
2019-08-29 21:45:00	24.2978	24.29752	24.2978	0
2019-08-29 21:50:00	24.2982	24.29768	24.2982	0
2019-08-29 21:55:00	24.2984	24.29778	24.2984	0
2019-08-29 22:00:00	24.2978	24.29777	24.2978	0
2019-08-29 22:05:00	24.2973	24.29776	24.2973	0
2019-08-29 22:10:00	24.2964	24.29761	24.2964	0
2019-08-29 22:15:00	24.2973	24.29759	24.2973	0
2019-08-29 22:20:00	24.2978	24.29758	24.2978	0
2019-08-29 22:25:00	24.2974	24.29757	24.2974	0
2019-08-29 22:30:00	24.2965	24.29749	24.2965	0
2019-08-29 22:35:00	24.2973	24.29744	24.2973	0
2019-08-29 22:40:00	24.2978	24.2974	24.2978	0
2019-08-29 22:45:00	24.2982	24.29738	24.2982	0
2019-08-29 22:50:00	24.2918	24.29678	24.2918	0
2019-08-29 22:55:00	24.2911	24.29616	24.2911	0
2019-08-29 23:00:00	24.29	24.29552	24.29	0
2019-08-29 23:05:00	24.2908	24.29487	24.2908	0
2019-08-29 23:10:00	24.2913	24.29422	24.2913	0
2019-08-29 23:15:00	24.291	24.29358	24.291	0
2019-08-29 23:20:00	24.2906	24.29299	24.2906	0
2019-08-29 23:25:00	24.2905	24.29231	24.2905	0
2019-08-29 23:30:00	24.297	24.29223	24.297	0
2019-08-29 23:35:00	24.2968	24.29209	24.2968	0
2019-08-29 23:40:00	24.2909	24.292	24.2909	0
2019-08-29 23:45:00	24.2905	24.29194	24.2905	0
2019-08-29 23:50:00	24.2903	24.29197	24.2903	0
2019-08-29 23:55:00	24.2902	24.29191	24.2902	0
2019-08-30 00:00:00	24.2909	24.29187	24.2909	0
2019-08-30 00:05:00	24.2913	24.2919	24.2913	0
2019-08-30 00:10:00	24.2916	24.292	24.2916	0
2019-08-30 00:15:00	24.2977	24.29272	24.2977	0
2019-08-30 00:20:00	24.2906	24.29208	24.2906	0
2019-08-30 00:25:00	24.2912	24.29152	24.2912	0
2019-08-30 00:30:00	24.2907	24.2915	24.2907	0
2019-08-30 00:35:00	24.2912	24.29157	24.2912	0
2019-08-30 00:40:00	24.2908	24.29162	24.2908	0
2019-08-30 00:45:00	24.2905	24.29165	24.2905	0
2019-08-30 00:50:00	24.2911	24.29167	24.2911	0
2019-08-30 00:55:00	24.2915	24.29169	24.2915	0
2019-08-30 01:00:00	24.2911	24.29164	24.2911	0
2019-08-30 01:05:00	24.2906	24.29093	24.2906	0
2019-08-30 01:10:00	24.2912	24.29099	24.2912	0
2019-08-30 01:15:00	24.2909	24.29096	24.2909	0
2019-08-30 01:20:00	24.2913	24.29102	24.2913	0
2019-08-30 01:25:00	24.291	24.291	24.291	0
2019-08-30 01:30:00	24.2906	24.29098	24.2906	0
2019-08-30 01:35:00	24.2912	24.29105	24.2912	0
2019-08-30 01:40:00	24.2909	24.29103	24.2909	0
2019-08-30 01:45:00	24.2913	24.29101	24.2913	0
2019-08-30 01:50:00	24.291	24.291	24.291	0
2019-08-30 01:55:00	24.2908	24.29102	24.2908	0
2019-08-30 02:00:00	24.2905	24.29095	24.2905	0
2019-08-30 02:05:00	24.2904	24.2909	24.2904	0
2019-08-30 02:10:00	24.2911	24.29088	24.2911	0
2019-08-30 02:15:00	24.29	24.29078	24.29	0
2019-08-30 02:20:00	24.2893	24.29065	24.2893	0
2019-08-30 02:25:00	24.2889	24.29042	24.2889	0
2019-08-30 02:30:00	24.2901	24.29034	24.2901	0
2019-08-30 02:35:00	24.2894	24.29015	24.2894	0
2019-08-30 02:40:00	24.2904	24.29009	24.2904	0
2019-08-30 02:45:00	24.2896	24.28997	24.2896	0
2019-08-30 02:50:00	24.2905	24.28997	24.2905	0
2019-08-30 02:55:00	24.2911	24.29004	24.2911	0
2019-08-30 03:00:00	24.2908	24.29001	24.2908	0
2019-08-30 03:05:00	24.2899	24.29	24.2899	0
2019-08-30 03:10:00	24.29	24.29007	24.29	0
2019-08-30 03:15:00	24.2975	24.29093	24.2975	0
2019-08-30 03:20:00	24.298	24.29172	24.298	0
2019-08-30 03:25:00	24.291	24.29188	24.291	0
2019-08-30 03:30:00	24.2914	24.29198	24.2914	0
2019-08-30 03:35:00	24.2917	24.29219	24.2917	0
2019-08-30 03:40:00	24.2919	24.29233	24.2919	0
2019-08-30 03:45:00	24.298	24.29302	24.298	0
2019-08-30 03:50:00	24.2983	24.29377	24.2983	0
2019-08-30 03:55:00	24.2912	24.2939	24.2912	0
2019-08-30 04:00:00	24.2915	24.29405	24.2915	0
2019-08-30 04:05:00	24.2918	24.29348	24.2918	0
2019-08-30 04:10:00	24.2913	24.29281	24.2913	0
2019-08-30 04:15:00	24.2908	24.29279	24.2908	0
2019-08-30 04:20:00	24.2906	24.29271	24.2906	0
2019-08-30 04:25:00	24.2905	24.29259	24.2905	0
2019-08-30 04:30:00	24.2905	24.29245	24.2905	0
2019-08-30 04:35:00	24.2911	24.29176	24.2911	0
2019-08-30 04:40:00	24.2915	24.29108	24.2915	0
2019-08-30 04:45:00	24.2917	24.29113	24.2917	0
2019-08-30 04:50:00	24.2919	24.29117	24.2919	0
2019-08-30 04:55:00	24.292	24.29119	24.292	0
2019-08-30 05:00:00	24.2921	24.29127	24.2921	0
2019-08-30 05:05:00	24.2914	24.29133	24.2914	0
2019-08-30 05:10:00	24.2917	24.29144	24.2917	0
2019-08-30 05:15:00	24.2919	24.29158	24.2919	0
2019-08-30 05:20:00	24.2913	24.29166	24.2913	0
2019-08-30 05:25:00	24.2916	24.29171	24.2916	0
2019-08-30 05:30:00	24.2918	24.29174	24.2918	0
2019-08-30 05:35:00	24.2911	24.29168	24.2911	0
2019-08-30 05:40:00	24.2915	24.29164	24.2915	0
2019-08-30 05:45:00	24.2909	24.29153	24.2909	0
2019-08-30 05:50:00	24.2847	24.29079	24.2847	0
2019-08-30 05:55:00	24.225	24.28415	24.225	0
2019-08-30 06:00:00	24.197	24.27468	24.197	0
2019-08-30 06:05:00	24.171	24.26259	24.171	0
2019-08-30 06:10:00	24.1714	24.2506	24.1714	0
2019-08-30 06:15:00	24.2117	24.24261	24.2117	0
2019-08-30 06:20:00	24.2252	24.23595	24.2252	0
2019-08-30 06:25:00	24.232	24.23004	24.232	0
2019-08-30 06:30:00	24.238	24.22469	24.238	0
2019-08-30 06:35:00	24.2108	24.21668	24.2108	0
2019-08-30 06:40:00	24.1646	24.20467	24.1646	0
2019-08-30 06:45:00	24.1968	24.20185	24.1968	0
2019-08-30 06:50:00	24.2242	24.20457	24.2242	0
2019-08-30 06:55:00	24.2305	24.21052	24.2305	0
2019-08-30 07:00:00	24.2371	24.21709	24.2371	0
2019-08-30 07:05:00	24.2444	24.22036	24.2444	0
2019-08-30 07:10:00	24.2448	24.22232	24.2448	0
2019-08-30 07:15:00	24.2442	24.22354	24.2442	0
2019-08-30 07:20:00	24.2514	24.22488	24.2514	0
2019-08-30 07:25:00	24.2508	24.22888	24.2508	0
2019-08-30 07:30:00	24.2513	24.23755	24.2513	0
2019-08-30 07:35:00	24.2583	24.2437	24.2583	0
2019-08-30 07:40:00	24.2578	24.24706	24.2578	0
2019-08-30 07:45:00	24.2567	24.24968	24.2567	0
2019-08-30 07:50:00	24.2575	24.25172	24.2575	0
2019-08-30 07:55:00	24.2646	24.25374	24.2646	0
2019-08-30 08:00:00	24.2649	24.25575	24.2649	0
2019-08-30 08:05:00	24.2637	24.2577	24.2637	0
2019-08-30 08:10:00	24.271	24.25966	24.271	0
2019-08-30 08:15:00	24.2714	24.26172	24.2714	0
2019-08-30 08:20:00	24.271	24.26369	24.271	0
2019-08-30 08:25:00	24.2706	24.26492	24.2706	0
2019-08-30 08:30:00	24.2697	24.26611	24.2697	0
2019-08-30 08:35:00	24.2706	24.2675	24.2706	0
2019-08-30 08:40:00	24.2703	24.26878	24.2703	0
2019-08-30 08:45:00	24.2769	24.27001	24.2769	0
2019-08-30 08:50:00	24.2776	24.27128	24.2776	0
2019-08-30 08:55:00	24.2772	24.27263	24.2772	0
2019-08-30 09:00:00	24.2772	24.27325	24.2772	0
2019-08-30 09:05:00	24.2763	24.27374	24.2763	0
2019-08-30 09:10:00	24.2772	24.27436	24.2772	0
2019-08-30 09:15:00	24.2771	24.27501	24.2771	0
2019-08-30 09:20:00	24.2777	24.27581	24.2777	0
2019-08-30 09:25:00	24.284	24.27715	24.284	0
2019-08-30 09:30:00	24.2839	24.27851	24.2839	0
2019-08-30 09:35:00	24.2845	24.27927	24.2845	0
2019-08-30 09:40:00	24.2848	24.27999	24.2848	0
2019-08-30 09:45:00	24.2843	24.2807	24.2843	0
2019-08-30 09:50:00	24.2907	24.28205	24.2907	0
2019-08-30 09:55:00	24.2906	24.28348	24.2906	0
2019-08-30 10:00:00	24.2905	24.28481	24.2905	0
2019-08-30 10:05:00	24.2896	24.28606	24.2896	0
2019-08-30 10:10:00	24.2905	24.28734	24.2905	0
2019-08-30 10:15:00	24.2911	24.28805	24.2911	0
2019-08-30 10:20:00	24.2909	24.28875	24.2909	0
2019-08-30 10:25:00	24.2965	24.28995	24.2965	0
2019-08-30 10:30:00	24.2974	24.29121	24.2974	0
2019-08-30 10:35:00	24.2779	24.29057	24.2779	0
2019-08-30 10:40:00	24.2709	24.28859	24.2709	0
2019-08-30 10:45:00	24.2914	24.28867	24.2914	0
2019-08-30 10:50:00	24.2975	24.28937	24.2975	0
2019-08-30 10:55:00	24.298	24.29021	24.298	0
2019-08-30 11:00:00	24.305	24.29166	24.305	0
2019-08-30 11:05:00	24.3051	24.29306	24.3051	0
2019-08-30 11:10:00	24.2986	24.29383	24.2986	0
2019-08-30 11:15:00	24.3054	24.29472	24.3054	0
2019-08-30 11:20:00	24.2979	24.29477	24.2979	0
2019-08-30 11:25:00	24.3049	24.29747	24.3049	0
2019-08-30 11:30:00	24.3043	24.30081	24.3043	0
2019-08-30 11:35:00	24.3048	24.30215	24.3048	0
2019-08-30 11:40:00	24.3117	24.30357	24.3117	0
2019-08-30 11:45:00	24.3119	24.30496	24.3119	0
2019-08-30 11:50:00	24.3053	24.30499	24.3053	0
2019-08-30 11:55:00	24.292	24.30368	24.292	0
2019-08-30 12:00:00	24.2987	24.30369	24.2987	0
2019-08-30 12:05:00	24.298	24.30295	24.298	0
2019-08-30 12:10:00	24.2916	24.30232	24.2916	0
2019-08-30 12:15:00	24.291	24.30093	24.291	0
2019-08-30 12:20:00	24.2848	24.29898	24.2848	0
2019-08-30 12:25:00	24.2917	24.29767	24.2917	0
2019-08-30 12:30:00	24.3052	24.29702	24.3052	0
2019-08-30 12:35:00	24.2913	24.29496	24.2913	0
2019-08-30 12:40:00	24.2783	24.29226	24.2783	0
2019-08-30 12:45:00	24.3185	24.29491	24.3185	0
2019-08-30 12:50:00	24.3319	24.29823	24.3319	0
2019-08-30 12:55:00	24.332	24.30163	24.332	0
2019-08-30 13:00:00	24.3379	24.30626	24.3379	0
2019-08-30 13:05:00	24.3449	24.31165	24.3449	0
2019-08-30 13:10:00	24.3451	24.31768	24.3451	0
2019-08-30 13:15:00	24.3453	24.32304	24.3453	0
2019-08-30 13:20:00	24.3446	24.32698	24.3446	0
2019-08-30 13:25:00	24.3434	24.33219	24.3434	0
2019-08-30 13:30:00	24.3442	24.33878	24.3442	0
2019-08-30 13:35:00	24.3513	24.34206	24.3513	0
2019-08-30 13:40:00	24.3583	24.3447	24.3583	0
2019-08-30 13:45:00	24.3585	24.34735	24.3585	0
2019-08-30 13:50:00	24.3586	24.34942	24.3586	0
2019-08-30 13:55:00	24.3587	24.3508	24.3587	0
2019-08-30 14:00:00	24.3587	24.35216	24.3587	0
2019-08-30 14:05:00	24.3581	24.35344	24.3581	0
2019-08-30 14:10:00	24.3584	24.35482	24.3584	0
2019-08-30 14:15:00	24.3519	24.35567	24.3519	0
2019-08-30 14:20:00	24.3587	24.35712	24.3587	0
2019-08-30 14:25:00	24.3573	24.35772	24.3573	0
2019-08-30 14:30:00	24.3578	24.35767	24.3578	0
2019-08-30 14:35:00	24.3574	24.35756	24.3574	0
2019-08-30 14:40:00	24.3571	24.35741	24.3571	0
2019-08-30 14:45:00	24.3511	24.35665	24.3511	0
2019-08-30 14:50:00	24.3515	24.35593	24.3515	0
2019-08-30 14:55:00	24.3517	24.35529	24.3517	0
2019-08-30 15:00:00	24.3504	24.35449	24.3504	0
2019-08-30 15:05:00	24.3504	24.35434	24.3504	0
2019-08-30 15:10:00	24.3502	24.35349	24.3502	0
2019-08-30 15:15:00	24.3503	24.35279	24.3503	0
2019-08-30 15:20:00	24.351	24.35211	24.351	0
2019-08-30 15:25:00	24.3514	24.35151	24.3514	0
2019-08-30 15:30:00	24.3517	24.35097	24.3517	0
2019-08-30 15:35:00	24.351	24.35096	24.351	0
2019-08-30 15:40:00	24.3514	24.35095	24.3514	0
2019-08-30 15:45:00	24.3444	24.35022	24.3444	0
2019-08-30 15:50:00	24.3515	24.35033	24.3515	0
2019-08-30 15:55:00	24.3511	24.3504	24.3511	0
2019-08-30 16:00:00	24.3448	24.34986	24.3448	0
2019-08-30 16:05:00	24.3451	24.34934	24.3451	0
2019-08-30 16:10:00	24.3438	24.34862	24.3438	0
2019-08-30 16:15:00	24.3444	24.34792	24.3444	0
2019-08-30 16:20:00	24.3441	24.34716	24.3441	0
2019-08-30 16:25:00	24.3446	24.34652	24.3446	0
2019-08-30 16:30:00	24.3441	24.34579	24.3441	0
2019-08-30 16:35:00	24.3446	24.34581	24.3446	0
2019-08-30 16:40:00	24.3449	24.34515	24.3449	0
2019-08-30 16:45:00	24.3437	24.34441	24.3437	0
2019-08-30 16:50:00	24.3435	24.34428	24.3435	0
2019-08-30 16:55:00	24.3436	24.34413	24.3436	0
2019-08-30 17:00:00	24.3435	24.3441	24.3435	0
2019-08-30 17:05:00	24.3436	24.34402	24.3436	0
2019-08-30 17:10:00	24.3443	24.34404	24.3443	0
2019-08-30 17:15:00	24.3447	24.34405	24.3447	0
2019-08-30 17:20:00	24.3369	24.34333	24.3369	0
2019-08-30 17:25:00	24.3434	24.34321	24.3434	0
2019-08-30 17:30:00	24.3442	24.34314	24.3442	0
2019-08-30 17:35:00	24.3447	24.34324	24.3447	0
2019-08-30 17:40:00	24.345	24.34339	24.345	0
2019-08-30 17:45:00	24.3452	24.34355	24.3452	0
2019-08-30 17:50:00	24.3453	24.34373	24.3453	0
2019-08-30 17:55:00	24.3454	24.34391	24.3454	0
2019-08-30 18:00:00	24.3448	24.34396	24.3448	0
2019-08-30 18:05:00	24.3444	24.34393	24.3444	0
2019-08-30 18:10:00	24.3441	24.34465	24.3441	0
2019-08-30 18:15:00	24.3446	24.34477	24.3446	0
2019-08-30 18:20:00	24.3443	24.34478	24.3443	0
2019-08-30 18:25:00	24.3447	24.34478	24.3447	0
2019-08-30 18:30:00	24.345	24.34478	24.345	0
2019-08-30 18:35:00	24.3452	24.34478	24.3452	0
2019-08-30 18:40:00	24.3445	24.3447	24.3445	0
2019-08-30 18:45:00	24.3449	24.34465	24.3449	0
2019-08-30 18:50:00	24.3444	24.34461	24.3444	0
2019-08-30 18:55:00	24.3448	24.34465	24.3448	0
2019-08-30 19:00:00	24.3443	24.34467	24.3443	0
2019-08-30 19:05:00	24.3447	24.34468	24.3447	0
2019-08-30 19:10:00	24.3442	24.34467	24.3442	0
2019-08-30 19:15:00	24.3447	24.34467	24.3447	0
2019-08-30 19:20:00	24.345	24.34467	24.345	0
2019-08-30 19:25:00	24.3444	24.34459	24.3444	0
2019-08-30 19:30:00	24.3448	24.34462	24.3448	0
2019-08-30 19:35:00	24.3442	24.34455	24.3442	0
2019-08-30 19:40:00	24.3447	24.34458	24.3447	0
2019-08-30 19:45:00	24.345	24.3446	24.345	0
2019-08-30 19:50:00	24.3437	24.34454	24.3437	0
2019-08-30 19:55:00	24.3444	24.34451	24.3444	0
2019-08-30 20:00:00	24.3374	24.34383	24.3374	0
2019-08-30 20:05:00	24.3432	24.34368	24.3432	0
2019-08-30 20:10:00	24.3434	24.34352	24.3434	0
2019-08-30 20:15:00	24.3435	24.34343	24.3435	0
2019-08-30 20:20:00	24.3442	24.34337	24.3442	0
2019-08-30 20:25:00	24.3439	24.34334	24.3439	0
2019-08-30 20:30:00	24.3438	24.34325	24.3438	0
2019-08-30 20:35:00	24.3444	24.34319	24.3444	0
2019-08-30 20:40:00	24.3442	24.34324	24.3442	0
2019-08-30 20:45:00	24.3446	24.34326	24.3446	0
2019-08-30 20:50:00	24.345	24.34402	24.345	0
2019-08-30 20:55:00	24.3385	24.34355	24.3385	0
2019-08-30 21:00:00	24.3453	24.34374	24.3453	0
2019-08-30 21:05:00	24.3387	24.34326	24.3387	0
2019-08-30 21:10:00	24.3388	24.34272	24.3388	0
2019-08-30 21:15:00	24.3388	24.34221	24.3388	0
2019-08-30 21:20:00	24.3388	24.34171	24.3388	0
2019-08-30 21:25:00	24.338	24.34107	24.338	0
2019-08-30 21:30:00	24.3375	24.3404	24.3375	0
2019-08-30 21:35:00	24.338	24.33974	24.338	0
2019-08-30 21:40:00	24.3383	24.33907	24.3383	0
2019-08-30 21:45:00	24.3385	24.33907	24.3385	0
2019-08-30 21:50:00	24.3386	24.3384	24.3386	0
2019-08-30 21:55:00	24.3372	24.33825	24.3372	0
2019-08-30 22:00:00	24.3378	24.33815	24.3378	0
2019-08-30 22:05:00	24.3375	24.33802	24.3375	0
2019-08-30 22:10:00	24.3374	24.33788	24.3374	0
2019-08-30 22:15:00	24.3372	24.3378	24.3372	0
2019-08-30 22:20:00	24.3378	24.33783	24.3378	0
2019-08-30 22:25:00	24.3382	24.33785	24.3382	0
2019-08-30 22:30:00	24.3384	24.33786	24.3384	0
2019-08-30 22:35:00	24.3319	24.3372	24.3319	0
2019-08-30 22:40:00	24.3387	24.33721	24.3387	0
2019-08-30 22:45:00	24.3321	24.3367	24.3321	0
2019-08-30 22:50:00	24.3321	24.33613	24.3321	0
2019-08-30 22:55:00	24.3321	24.33559	24.3321	0
2019-08-30 23:00:00	24.3321	24.33506	24.3321	0
2019-08-30 23:05:00	24.3322	24.33456	24.3322	0
2019-08-30 23:10:00	24.3315	24.33393	24.3315	0
2019-08-30 23:15:00	24.3311	24.33322	24.3311	0
2019-08-30 23:20:00	24.3315	24.33253	24.3315	0
2019-08-30 23:25:00	24.3317	24.33251	24.3317	0
2019-08-30 23:30:00	24.3319	24.33183	24.3319	0
2019-08-30 23:35:00	24.332	24.33182	24.332	0
2019-08-30 23:40:00	24.3312	24.33173	24.3312	0
2019-08-30 23:45:00	24.3316	24.33168	24.3316	0
2019-08-30 23:50:00	24.331	24.33157	24.331	0
2019-08-30 23:55:00	24.3314	24.33149	24.3314	0
2019-08-31 00:00:00	24.3317	24.33151	24.3317	0
2019-08-31 00:05:00	24.331	24.3315	24.331	0
2019-08-31 00:10:00	24.3308	24.33143	24.3308	0
2019-08-31 00:15:00	24.338	24.33206	24.338	0
2019-08-31 00:20:00	24.331	24.33197	24.331	0
2019-08-31 00:25:00	24.3314	24.33191	24.3314	0
2019-08-31 00:30:00	24.3317	24.33196	24.3317	0
2019-08-31 00:35:00	24.3312	24.33192	24.3312	0
2019-08-31 00:40:00	24.3316	24.33198	24.3316	0
2019-08-31 00:45:00	24.3318	24.33202	24.3318	0
2019-08-31 00:50:00	24.3319	24.33204	24.3319	0
2019-08-31 00:55:00	24.332	24.33214	24.332	0
2019-08-31 01:00:00	24.3321	24.33227	24.3321	0
2019-08-31 01:05:00	24.3313	24.3316	24.3313	0
2019-08-31 01:10:00	24.3316	24.33166	24.3316	0
2019-08-31 01:15:00	24.3252	24.33104	24.3252	0
2019-08-31 01:20:00	24.3319	24.33106	24.3319	0
2019-08-31 01:25:00	24.332	24.33114	24.332	0
2019-08-31 01:30:00	24.3306	24.33104	24.3306	0
2019-08-31 01:35:00	24.3312	24.33098	24.3312	0
2019-08-31 01:40:00	24.3315	24.33094	24.3315	0
2019-08-31 01:45:00	24.3318	24.33092	24.3318	0
2019-08-31 01:50:00	24.3319	24.3309	24.3319	0
2019-08-31 01:55:00	24.3253	24.3303	24.3253	0
2019-08-31 02:00:00	24.3321	24.33035	24.3321	0
2019-08-31 02:05:00	24.3321	24.33104	24.3321	0
2019-08-31 02:10:00	24.3255	24.3304	24.3255	0
2019-08-31 02:15:00	24.3307	24.33027	24.3307	0
2019-08-31 02:20:00	24.3312	24.33033	24.3312	0
2019-08-31 02:25:00	24.3316	24.33037	24.3316	0
2019-08-31 02:30:00	24.3251	24.32973	24.3251	0
2019-08-31 02:35:00	24.3246	24.32901	24.3246	0
2019-08-31 02:40:00	24.3243	24.32825	24.3243	0
2019-08-31 02:45:00	24.3247	24.32819	24.3247	0
2019-08-31 02:50:00	24.331	24.32808	24.331	0
2019-08-31 02:55:00	24.3248	24.32735	24.3248	0
2019-08-31 03:00:00	24.3244	24.32724	24.3244	0
2019-08-31 03:05:00	24.3233	24.3265	24.3233	0
2019-08-31 03:10:00	24.3226	24.32564	24.3226	0
2019-08-31 03:15:00	24.3237	24.32485	24.3237	0
2019-08-31 03:20:00	24.3243	24.32477	24.3243	0
2019-08-31 03:25:00	24.3241	24.32472	24.3241	0
2019-08-31 03:30:00	24.3246	24.32475	24.3246	0
2019-08-31 03:35:00	24.3243	24.32471	24.3243	0
2019-08-31 03:40:00	24.3247	24.32408	24.3247	0
2019-08-31 03:45:00	24.3177	24.32337	24.3177	0
2019-08-31 03:50:00	24.324	24.32333	24.324	0
2019-08-31 03:55:00	24.3239	24.32339	24.3239	0
2019-08-31 04:00:00	24.3238	24.32351	24.3238	0
2019-08-31 04:05:00	24.3238	24.32352	24.3238	0
2019-08-31 04:10:00	24.3237	24.32346	24.3237	0
2019-08-31 04:15:00	24.3237	24.32342	24.3237	0
2019-08-31 04:20:00	24.3236	24.32332	24.3236	0
2019-08-31 04:25:00	24.3236	24.32325	24.3236	0
2019-08-31 04:30:00	24.3243	24.32321	24.3243	0
2019-08-31 04:35:00	24.3239	24.32383	24.3239	0
2019-08-31 04:40:00	24.3245	24.32388	24.3245	0
2019-08-31 04:45:00	24.3249	24.32398	24.3249	0
2019-08-31 04:50:00	24.3251	24.32411	24.3251	0
2019-08-31 04:55:00	24.3244	24.32417	24.3244	0
2019-08-31 05:00:00	24.3248	24.32428	24.3248	0
2019-08-31 05:05:00	24.3251	24.32442	24.3251	0
2019-08-31 05:10:00	24.3244	24.3245	24.3244	0
2019-08-31 05:15:00	24.3248	24.32462	24.3248	0
2019-08-31 05:20:00	24.3236	24.32455	24.3236	0
2019-08-31 05:25:00	24.3243	24.32459	24.3243	0
2019-08-31 05:30:00	24.3239	24.32453	24.3239	0
2019-08-31 05:35:00	24.3245	24.32449	24.3245	0
2019-08-31 05:40:00	24.3249	24.32447	24.3249	0
2019-08-31 05:45:00	24.3251	24.32454	24.3251	0
2019-08-31 05:50:00	24.3186	24.32392	24.3186	0
2019-08-31 05:55:00	24.3187	24.32328	24.3187	0
2019-08-31 06:00:00	24.3181	24.32265	24.3181	0
2019-08-31 06:05:00	24.3242	24.32259	24.3242	0
2019-08-31 06:10:00	24.3247	24.3227	24.3247	0
2019-08-31 06:15:00	24.325	24.32277	24.325	0
2019-08-31 06:20:00	24.317	24.32208	24.317	0
2019-08-31 06:25:00	24.3235	24.32198	24.3235	0
2019-08-31 06:30:00	24.3169	24.32118	24.3169	0
2019-08-31 06:35:00	24.3243	24.3211	24.3243	0
2019-08-31 06:40:00	24.3172	24.32096	24.3172	0
2019-08-31 06:45:00	24.3245	24.32154	24.3245	0
2019-08-31 06:50:00	24.3242	24.32215	24.3242	0
2019-08-31 06:55:00	24.3247	24.3222	24.3247	0
2019-08-31 07:00:00	24.3243	24.32216	24.3243	0
2019-08-31 07:05:00	24.3247	24.32213	24.3247	0
2019-08-31 07:10:00	24.325	24.32293	24.325	0
2019-08-31 07:15:00	24.3171	24.32229	24.3171	0
2019-08-31 07:20:00	24.3177	24.32237	24.3177	0
2019-08-31 07:25:00	24.3248	24.32242	24.3248	0
2019-08-31 07:30:00	24.3184	24.32254	24.3184	0
2019-08-31 07:35:00	24.3185	24.32194	24.3185	0
2019-08-31 07:40:00	24.3245	24.32197	24.3245	0
2019-08-31 07:45:00	24.3242	24.32192	24.3242	0
2019-08-31 07:50:00	24.3174	24.32123	24.3174	0
2019-08-31 07:55:00	24.3246	24.32122	24.3246	0
2019-08-31 08:00:00	24.3249	24.32121	24.3249	0
2019-08-31 08:05:00	24.3251	24.32201	24.3251	0
2019-08-31 08:10:00	24.3253	24.32277	24.3253	0
2019-08-31 08:15:00	24.3253	24.32282	24.3253	0
2019-08-31 08:20:00	24.3254	24.32352	24.3254	0
2019-08-31 08:25:00	24.324	24.32407	24.324	0
2019-08-31 08:30:00	24.3306	24.32468	24.3306	0
2019-08-31 08:35:00	24.3311	24.32537	24.3311	0
2019-08-31 08:40:00	24.3309	24.32672	24.3309	0
2019-08-31 08:45:00	24.3313	24.32739	24.3313	0
2019-08-31 08:50:00	24.331	24.328	24.331	0
2019-08-31 08:55:00	24.3314	24.32863	24.3314	0
2019-08-31 09:00:00	24.3383	24.32993	24.3383	0
2019-08-31 09:05:00	24.3379	24.33119	24.3379	0
2019-08-31 09:10:00	24.3382	24.33247	24.3382	0
2019-08-31 09:15:00	24.337	24.33377	24.337	0
2019-08-31 09:20:00	24.3368	24.33439	24.3368	0
2019-08-31 09:25:00	24.3376	24.33504	24.3376	0
2019-08-31 09:30:00	24.338	24.33575	24.338	0
2019-08-31 09:35:00	24.3435	24.33697	24.3435	0
2019-08-31 09:40:00	24.3442	24.33829	24.3442	0
2019-08-31 09:45:00	24.3447	24.33962	24.3447	0
2019-08-31 09:50:00	24.345	24.34029	24.345	0
2019-08-31 09:55:00	24.3444	24.34094	24.3444	0
2019-08-31 10:00:00	24.344	24.34152	24.344	0
2019-08-31 10:05:00	24.3445	24.34227	24.3445	0
2019-08-31 10:10:00	24.3442	24.34301	24.3442	0
2019-08-31 10:15:00	24.3507	24.34432	24.3507	0
2019-08-31 10:20:00	24.3506	24.34558	24.3506	0
2019-08-31 10:25:00	24.3505	24.34628	24.3505	0
2019-08-31 10:30:00	24.3497	24.34683	24.3497	0
2019-08-31 10:35:00	24.3491	24.34727	24.3491	0
2019-08-31 10:40:00	24.3435	24.34712	24.3435	0
2019-08-31 10:45:00	24.3509	24.34777	24.3509	0
2019-08-31 10:50:00	24.3506	24.34843	24.3506	0
2019-08-31 10:55:00	24.3505	24.34903	24.3505	0
2019-08-31 11:00:00	24.3511	24.34972	24.3511	0
2019-08-31 11:05:00	24.3507	24.34972	24.3507	0
2019-08-31 11:10:00	24.3504	24.3497	24.3504	0
2019-08-31 11:15:00	24.3502	24.34967	24.3502	0
2019-08-31 11:20:00	24.3509	24.34979	24.3509	0
2019-08-31 11:25:00	24.3507	24.34995	24.3507	0
2019-08-31 11:30:00	24.3512	24.35072	24.3512	0
2019-08-31 11:35:00	24.3516	24.35079	24.3516	0
2019-08-31 11:40:00	24.3503	24.35076	24.3503	0
2019-08-31 11:45:00	24.3495	24.35066	24.3495	0
2019-08-31 11:50:00	24.3563	24.35118	24.3563	0
2019-08-31 11:55:00	24.3506	24.35117	24.3506	0
2019-08-31 12:00:00	24.357	24.35183	24.357	0
2019-08-31 12:05:00	24.3577	24.35258	24.3577	0
2019-08-31 12:10:00	24.3566	24.35315	24.3566	0
2019-08-31 12:15:00	24.356	24.35368	24.356	0
2019-08-31 12:20:00	24.3503	24.35359	24.3503	0
2019-08-31 12:25:00	24.3577	24.3542	24.3577	0
2019-08-31 12:30:00	24.3581	24.35498	24.3581	0
2019-08-31 12:35:00	24.3584	24.35587	24.3584	0
2019-08-31 12:40:00	24.3571	24.35595	24.3571	0
2019-08-31 12:45:00	24.3577	24.35666	24.3577	0
2019-08-31 12:50:00	24.3581	24.35677	24.3581	0
2019-08-31 12:55:00	24.3576	24.35676	24.3576	0
2019-08-31 13:00:00	24.358	24.3569	24.358	0
2019-08-31 13:05:00	24.3583	24.35713	24.3583	0
2019-08-31 13:10:00	24.3585	24.35795	24.3585	0
2019-08-31 13:15:00	24.3586	24.35804	24.3586	0
2019-08-31 13:20:00	24.3579	24.35802	24.3579	0
2019-08-31 13:25:00	24.3582	24.358	24.3582	0
2019-08-31 13:30:00	24.3578	24.35807	24.3578	0
2019-08-31 13:35:00	24.3582	24.35812	24.3582	0
2019-08-31 13:40:00	24.3584	24.35815	24.3584	0
2019-08-31 13:45:00	24.3586	24.35825	24.3586	0
2019-08-31 13:50:00	24.3587	24.35832	24.3587	0
2019-08-31 13:55:00	24.3587	24.35836	24.3587	0
2019-08-31 14:00:00	24.3573	24.35824	24.3573	0
2019-08-31 14:05:00	24.3571	24.35809	24.3571	0
2019-08-31 14:10:00	24.3571	24.35801	24.3571	0
2019-08-31 14:15:00	24.3571	24.3579	24.3571	0
2019-08-31 14:20:00	24.3569	24.35781	24.3569	0
2019-08-31 14:25:00	24.3568	24.35767	24.3568	0
2019-08-31 14:30:00	24.3561	24.35744	24.3561	0
2019-08-31 14:35:00	24.3571	24.35729	24.3571	0
2019-08-31 14:40:00	24.3569	24.35711	24.3569	0
2019-08-31 14:45:00	24.3576	24.357	24.3576	0
2019-08-31 14:50:00	24.3581	24.35708	24.3581	0
2019-08-31 14:55:00	24.3577	24.35714	24.3577	0
2019-08-31 15:00:00	24.3581	24.35724	24.3581	0
2019-08-31 15:05:00	24.3577	24.3573	24.3577	0
2019-08-31 15:10:00	24.3575	24.35736	24.3575	0
2019-08-31 15:15:00	24.3572	24.3574	24.3572	0
2019-08-31 15:20:00	24.3571	24.3575	24.3571	0
2019-08-31 15:25:00	24.3563	24.35742	24.3563	0
2019-08-31 15:30:00	24.3564	24.35737	24.3564	0
2019-08-31 15:35:00	24.3566	24.35727	24.3566	0
2019-08-31 15:40:00	24.3574	24.3572	24.3574	0
2019-08-31 15:45:00	24.3571	24.35714	24.3571	0
2019-08-31 15:50:00	24.3577	24.3571	24.3577	0
2019-08-31 15:55:00	24.3581	24.35714	24.3581	0
2019-08-31 16:00:00	24.3584	24.35723	24.3584	0
2019-08-31 16:05:00	24.3579	24.3573	24.3579	0
2019-08-31 16:10:00	24.3574	24.35733	24.3574	0
2019-08-31 16:15:00	24.3573	24.35743	24.3573	0
2019-08-31 16:20:00	24.3578	24.35757	24.3578	0
2019-08-31 16:25:00	24.3576	24.35767	24.3576	0
2019-08-31 16:30:00	24.3572	24.35765	24.3572	0
2019-08-31 16:35:00	24.3572	24.35766	24.3572	0
2019-08-31 16:40:00	24.3569	24.35758	24.3569	0
2019-08-31 16:45:00	24.3568	24.35745	24.3568	0
2019-08-31 16:50:00	24.3561	24.35722	24.3561	0
2019-08-31 16:55:00	24.3571	24.35714	24.3571	0
2019-08-31 17:00:00	24.3577	24.35717	24.3577	0
2019-08-31 17:05:00	24.3575	24.35719	24.3575	0
2019-08-31 17:10:00	24.358	24.35721	24.358	0
2019-08-31 17:15:00	24.3576	24.35721	24.3576	0
2019-08-31 17:20:00	24.3581	24.3573	24.3581	0
2019-08-31 17:25:00	24.3577	24.35735	24.3577	0
2019-08-31 17:30:00	24.3581	24.35747	24.3581	0
2019-08-31 17:35:00	24.3569	24.35748	24.3569	0
2019-08-31 17:40:00	24.3628	24.35815	24.3628	0
2019-08-31 17:45:00	24.3565	24.35809	24.3565	0
2019-08-31 17:50:00	24.3567	24.35799	24.3567	0
2019-08-31 17:55:00	24.3575	24.35799	24.3575	0
2019-08-31 18:00:00	24.358	24.35799	24.358	0
2019-08-31 18:05:00	24.3576	24.35799	24.3576	0
2019-08-31 18:10:00	24.3573	24.35791	24.3573	0
2019-08-31 18:15:00	24.3572	24.35786	24.3572	0
2019-08-31 18:20:00	24.3638	24.35843	24.3638	0
2019-08-31 18:25:00	24.3644	24.35918	24.3644	0
2019-08-31 18:30:00	24.3633	24.35923	24.3633	0
2019-08-31 18:35:00	24.3635	24.35993	24.3635	0
2019-08-31 18:40:00	24.3642	24.36068	24.3642	0
2019-08-31 18:45:00	24.3647	24.3614	24.3647	0
2019-08-31 18:50:00	24.3583	24.36143	24.3583	0
2019-08-31 18:55:00	24.3585	24.36152	24.3585	0
2019-08-31 19:00:00	24.3645	24.36224	24.3645	0
2019-08-31 19:05:00	24.3649	24.36301	24.3649	0
2019-08-31 19:10:00	24.3651	24.36314	24.3651	0
2019-08-31 19:15:00	24.3578	24.36248	24.3578	0
2019-08-31 19:20:00	24.3582	24.36197	24.3582	0
2019-08-31 19:25:00	24.3576	24.36138	24.3576	0
2019-08-31 19:30:00	24.358	24.36076	24.358	0
2019-08-31 19:35:00	24.365	24.36079	24.365	0
2019-08-31 19:40:00	24.3585	24.36081	24.3585	0
2019-08-31 19:45:00	24.358	24.36076	24.358	0
2019-08-31 19:50:00	24.3641	24.36072	24.3641	0
2019-08-31 19:55:00	24.358	24.36003	24.358	0
2019-08-31 20:00:00	24.3583	24.35935	24.3583	0
2019-08-31 20:05:00	24.3577	24.35934	24.3577	0
2019-08-31 20:10:00	24.3648	24.36	24.3648	0
2019-08-31 20:15:00	24.3584	24.36008	24.3584	0
2019-08-31 20:20:00	24.3571	24.35999	24.3571	0
2019-08-31 20:25:00	24.3569	24.35918	24.3569	0
2019-08-31 20:30:00	24.3569	24.35902	24.3569	0
2019-08-31 20:35:00	24.3576	24.35898	24.3576	0
2019-08-31 20:40:00	24.3574	24.35831	24.3574	0
2019-08-31 20:45:00	24.3579	24.3583	24.3579	0
2019-08-31 20:50:00	24.3583	24.3583	24.3583	0
2019-08-31 20:55:00	24.3585	24.35838	24.3585	0
2019-08-31 21:00:00	24.3653	24.35843	24.3653	0
2019-08-31 21:05:00	24.3646	24.35905	24.3646	0
2019-08-31 21:10:00	24.3576	24.3591	24.3576	0
2019-08-31 21:15:00	24.3574	24.35915	24.3574	0
2019-08-31 21:20:00	24.3571	24.35917	24.3571	0
2019-08-31 21:25:00	24.3629	24.3597	24.3629	0
2019-08-31 21:30:00	24.363	24.36026	24.363	0
2019-08-31 21:35:00	24.3639	24.36086	24.3639	0
2019-08-31 21:40:00	24.3578	24.36081	24.3578	0
2019-08-31 21:45:00	24.3649	24.36145	24.3649	0
2019-08-31 21:50:00	24.3645	24.36137	24.3645	0
2019-08-31 21:55:00	24.3648	24.36139	24.3648	0
2019-08-31 22:00:00	24.3651	24.36214	24.3651	0
2019-08-31 22:05:00	24.3646	24.36286	24.3646	0
2019-08-31 22:10:00	24.3641	24.36356	24.3641	0
2019-08-31 22:15:00	24.3573	24.363	24.3573	0
2019-08-31 22:20:00	24.3631	24.36301	24.3631	0
2019-08-31 22:25:00	24.3633	24.36295	24.3633	0
2019-08-31 22:30:00	24.3641	24.36358	24.3641	0
2019-08-31 22:35:00	24.3571	24.3628	24.3571	0
2019-08-31 22:40:00	24.3644	24.36279	24.3644	0
2019-08-31 22:45:00	24.3648	24.36279	24.3648	0
2019-08-31 22:50:00	24.3642	24.3627	24.3642	0
2019-08-31 22:55:00	24.364	24.36264	24.364	0
2019-08-31 23:00:00	24.3639	24.36262	24.3639	0
2019-08-31 23:05:00	24.363	24.36319	24.363	0
2019-08-31 23:10:00	24.3639	24.36327	24.3639	0
2019-08-31 23:15:00	24.3645	24.36339	24.3645	0
2019-08-31 23:20:00	24.3649	24.36347	24.3649	0
2019-08-31 23:25:00	24.3651	24.36427	24.3651	0
2019-08-31 23:30:00	24.3652	24.36435	24.3652	0
2019-08-31 23:35:00	24.3587	24.36374	24.3587	0
2019-08-31 23:40:00	24.3581	24.36313	24.3581	0
2019-08-31 23:45:00	24.3644	24.36317	24.3644	0
2019-08-31 23:50:00	24.3641	24.36319	24.3641	0
2019-08-31 23:55:00	24.358	24.36269	24.358	0
2019-09-01 00:00:00	24.3635	24.36265	24.3635	0
2019-09-01 00:05:00	24.3642	24.36262	24.3642	0
2019-09-01 00:10:00	24.358	24.36193	24.358	0
2019-09-01 00:15:00	24.365	24.36192	24.365	0
2019-09-01 00:20:00	24.3652	24.36192	24.3652	0
2019-09-01 00:25:00	24.358	24.36185	24.358	0
2019-09-01 00:30:00	24.3568	24.36172	24.3568	0
2019-09-01 00:35:00	24.3567	24.36095	24.3567	0
2019-09-01 00:40:00	24.3575	24.36029	24.3575	0
2019-09-01 00:45:00	24.3573	24.36022	24.3573	0
2019-09-01 00:50:00	24.3646	24.36033	24.3646	0
2019-09-01 00:55:00	24.3574	24.35965	24.3574	0
2019-09-01 01:00:00	24.3579	24.35964	24.3579	0
2019-09-01 01:05:00	24.3641	24.35955	24.3641	0
2019-09-01 01:10:00	24.3632	24.35935	24.3632	0
2019-09-01 01:15:00	24.3567	24.35922	24.3567	0
2019-09-01 01:20:00	24.3575	24.35929	24.3575	0
2019-09-01 01:25:00	24.3572	24.35934	24.3572	0
2019-09-01 01:30:00	24.3644	24.36003	24.3644	0
2019-09-01 01:35:00	24.3648	24.36078	24.3648	0
2019-09-01 01:40:00	24.3576	24.36008	24.3576	0
2019-09-01 01:45:00	24.3641	24.36075	24.3641	0
2019-09-01 01:50:00	24.3579	24.36075	24.3579	0
2019-09-01 01:55:00	24.3635	24.36069	24.3635	0
2019-09-01 02:00:00	24.3575	24.36012	24.3575	0
2019-09-01 02:05:00	24.364	24.36085	24.364	0
2019-09-01 02:10:00	24.3638	24.36148	24.3638	0
2019-09-01 02:15:00	24.3637	24.36213	24.3637	0
2019-09-01 02:20:00	24.3569	24.36138	24.3569	0
2019-09-01 02:25:00	24.3561	24.36051	24.3561	0
2019-09-01 02:30:00	24.3623	24.36098	24.3623	0
2019-09-01 02:35:00	24.3568	24.36025	24.3568	0
2019-09-01 02:40:00	24.3575	24.36021	24.3575	0
2019-09-01 02:45:00	24.3574	24.3596	24.3574	0
2019-09-01 02:50:00	24.3571	24.35956	24.3571	0
2019-09-01 02:55:00	24.3569	24.35885	24.3569	0
2019-09-01 03:00:00	24.3643	24.3589	24.3643	0
2019-09-01 03:05:00	24.3639	24.35892	24.3639	0
2019-09-01 03:10:00	24.3572	24.35895	24.3572	0
2019-09-01 03:15:00	24.3578	24.35912	24.3578	0
2019-09-01 03:20:00	24.3575	24.35864	24.3575	0
2019-09-01 03:25:00	24.358	24.35876	24.358	0
2019-09-01 03:30:00	24.3583	24.35884	24.3583	0
2019-09-01 03:35:00	24.3645	24.35955	24.3645	0
2019-09-01 03:40:00	24.3582	24.35966	24.3582	0
2019-09-01 03:45:00	24.3651	24.36048	24.3651	0
2019-09-01 03:50:00	24.3652	24.36057	24.3652	0
2019-09-01 03:55:00	24.3654	24.36072	24.3654	0
2019-09-01 04:00:00	24.3587	24.36087	24.3587	0
2019-09-01 04:05:00	24.3646	24.36155	24.3646	0
2019-09-01 04:10:00	24.3649	24.36229	24.3649	0
2019-09-01 04:15:00	24.3585	24.36234	24.3585	0
2019-09-01 04:20:00	24.358	24.36231	24.358	0
2019-09-01 04:25:00	24.3568	24.36154	24.3568	0
2019-09-01 04:30:00	24.3575	24.36147	24.3575	0
2019-09-01 04:35:00	24.358	24.36076	24.358	0
2019-09-01 04:40:00	24.3568	24.35992	24.3568	0
2019-09-01 04:45:00	24.3576	24.35914	24.3576	0
2019-09-01 04:50:00	24.358	24.35907	24.358	0
2019-09-01 04:55:00	24.3642	24.35903	24.3642	0
2019-09-01 05:00:00	24.358	24.35834	24.358	0
2019-09-01 05:05:00	24.3576	24.35825	24.3576	0
2019-09-01 05:10:00	24.3573	24.35818	24.3573	0
2019-09-01 05:15:00	24.3578	24.35828	24.3578	0
2019-09-01 05:20:00	24.3574	24.35827	24.3574	0
2019-09-01 05:25:00	24.3571	24.35818	24.3571	0
2019-09-01 05:30:00	24.3569	24.35819	24.3569	0
2019-09-01 05:35:00	24.3576	24.35819	24.3576	0
2019-09-01 05:40:00	24.3572	24.35811	24.3572	0
2019-09-01 05:45:00	24.3564	24.35733	24.3564	0
2019-09-01 05:50:00	24.3564	24.35717	24.3564	0
2019-09-01 05:55:00	24.3565	24.35706	24.3565	0
2019-09-01 06:00:00	24.3573	24.35706	24.3573	0
2019-09-01 06:05:00	24.3579	24.35707	24.3579	0
2019-09-01 06:10:00	24.3576	24.35709	24.3576	0
2019-09-01 06:15:00	24.358	24.35718	24.358	0
2019-09-01 06:20:00	24.3583	24.35732	24.3583	0
2019-09-01 06:25:00	24.3571	24.35727	24.3571	0
2019-09-01 06:30:00	24.3577	24.35732	24.3577	0
2019-09-01 06:35:00	24.3575	24.35743	24.3575	0
2019-09-01 06:40:00	24.3573	24.35752	24.3573	0
2019-09-01 06:45:00	24.3564	24.35751	24.3564	0
2019-09-01 06:50:00	24.3573	24.35751	24.3573	0
2019-09-01 06:55:00	24.357	24.35742	24.357	0
2019-09-01 07:00:00	24.3577	24.35743	24.3577	0
2019-09-01 07:05:00	24.3573	24.35736	24.3573	0
2019-09-01 07:10:00	24.357	24.35723	24.357	0
2019-09-01 07:15:00	24.3569	24.35721	24.3569	0
2019-09-01 07:20:00	24.3569	24.35713	24.3569	0
2019-09-01 07:25:00	24.3576	24.35714	24.3576	0
2019-09-01 07:30:00	24.3581	24.35722	24.3581	0
2019-09-01 07:35:00	24.3577	24.35735	24.3577	0
2019-09-01 07:40:00	24.3573	24.35735	24.3573	0
2019-09-01 07:45:00	24.3572	24.35737	24.3572	0
2019-09-01 07:50:00	24.3572	24.35732	24.3572	0
2019-09-01 07:55:00	24.3571	24.3573	24.3571	0
2019-09-01 08:00:00	24.3577	24.35737	24.3577	0
2019-09-01 08:05:00	24.3581	24.35749	24.3581	0
2019-09-01 08:10:00	24.3584	24.35764	24.3584	0
2019-09-01 08:15:00	24.3585	24.35773	24.3585	0
2019-09-01 08:20:00	24.3578	24.3577	24.3578	0
2019-09-01 08:25:00	24.3582	24.35775	24.3582	0
2019-09-01 08:30:00	24.357	24.35772	24.357	0
2019-09-01 08:35:00	24.3643	24.35843	24.3643	0
2019-09-01 08:40:00	24.3648	24.35919	24.3648	0
2019-09-01 08:45:00	24.365	24.35998	24.365	0
2019-09-01 08:50:00	24.3652	24.36073	24.3652	0
2019-09-01 08:55:00	24.3639	24.36131	24.3639	0
2019-09-01 09:00:00	24.3638	24.36185	24.3638	0
2019-09-01 09:05:00	24.3644	24.36244	24.3644	0
2019-09-01 09:10:00	24.3633	24.36299	24.3633	0
2019-09-01 09:15:00	24.3641	24.36358	24.3641	0
2019-09-01 09:20:00	24.3706	24.36494	24.3706	0
2019-09-01 09:25:00	24.3704	24.36555	24.3704	0
2019-09-01 09:30:00	24.371	24.36617	24.371	0
2019-09-01 09:35:00	24.3714	24.36681	24.3714	0
2019-09-01 09:40:00	24.3717	24.36746	24.3717	0
2019-09-01 09:45:00	24.3786	24.36893	24.3786	0
2019-09-01 09:50:00	24.3778	24.37033	24.3778	0
2019-09-01 09:55:00	24.3767	24.37156	24.3767	0
2019-09-01 10:00:00	24.3775	24.37298	24.3775	0
2019-09-01 10:05:00	24.3772	24.37429	24.3772	0
2019-09-01 10:10:00	24.3778	24.37501	24.3778	0
2019-09-01 10:15:00	24.3775	24.37572	24.3775	0
2019-09-01 10:20:00	24.3773	24.37635	24.3773	0
2019-09-01 10:25:00	24.3779	24.377	24.3779	0
2019-09-01 10:30:00	24.3849	24.37832	24.3849	0
2019-09-01 10:35:00	24.3851	24.37897	24.3851	0
2019-09-01 10:40:00	24.3853	24.37972	24.3853	0
2019-09-01 10:45:00	24.3779	24.37984	24.3779	0
2019-09-01 10:50:00	24.3768	24.37977	24.3768	0
2019-09-01 10:55:00	24.3842	24.38047	24.3842	0
2019-09-01 11:00:00	24.3765	24.38034	24.3765	0
2019-09-01 11:05:00	24.3766	24.38025	24.3766	0
2019-09-01 11:10:00	24.3774	24.38026	24.3774	0
2019-09-01 11:15:00	24.3846	24.38093	24.3846	0
2019-09-01 11:20:00	24.3783	24.38027	24.3783	0
2019-09-01 11:25:00	24.3845	24.38021	24.3845	0
2019-09-01 11:30:00	24.3834	24.38002	24.3834	0
2019-09-01 11:35:00	24.3842	24.38065	24.3842	0
2019-09-01 11:40:00	24.384	24.38137	24.384	0
2019-09-01 11:45:00	24.3912	24.38207	24.3912	0
2019-09-01 11:50:00	24.3916	24.38358	24.3916	0
2019-09-01 11:55:00	24.391	24.38502	24.391	0
2019-09-01 12:00:00	24.3981	24.38709	24.3981	0
2019-09-01 12:05:00	24.3984	24.38847	24.3984	0
2019-09-01 12:10:00	24.3985	24.39049	24.3985	0
2019-09-01 12:15:00	24.392	24.39124	24.392	0
2019-09-01 12:20:00	24.3987	24.39277	24.3987	0
2019-09-01 12:25:00	24.398	24.39415	24.398	0
2019-09-01 12:30:00	24.3983	24.39558	24.3983	0
2019-09-01 12:35:00	24.3985	24.39631	24.3985	0
2019-09-01 12:40:00	24.3986	24.39701	24.3986	0
2019-09-01 12:45:00	24.398	24.39771	24.398	0
2019-09-01 12:50:00	24.3975	24.39765	24.3975	0
2019-09-01 12:55:00	24.398	24.39761	24.398	0
2019-09-01 13:00:00	24.3975	24.39751	24.3975	0
2019-09-01 13:05:00	24.3973	24.39804	24.3973	0
2019-09-01 13:10:00	24.3979	24.39796	24.3979	0
2019-09-01 13:15:00	24.3976	24.39792	24.3976	0
2019-09-01 13:20:00	24.398	24.39789	24.398	0
2019-09-01 13:25:00	24.3983	24.39787	24.3983	0
2019-09-01 13:30:00	24.3979	24.3978	24.3979	0
2019-09-01 13:35:00	24.3976	24.39776	24.3976	0
2019-09-01 13:40:00	24.398	24.39781	24.398	0
2019-09-01 13:45:00	24.3983	24.39784	24.3983	0
2019-09-01 13:50:00	24.3977	24.39786	24.3977	0
2019-09-01 13:55:00	24.3973	24.39786	24.3973	0
2019-09-01 14:00:00	24.4045	24.39852	24.4045	0
2019-09-01 14:05:00	24.3976	24.39852	24.3976	0
2019-09-01 14:10:00	24.3974	24.39846	24.3974	0
2019-09-01 14:15:00	24.3971	24.39834	24.3971	0
2019-09-01 14:20:00	24.3971	24.39826	24.3971	0
2019-09-01 14:25:00	24.3977	24.39827	24.3977	0
2019-09-01 14:30:00	24.3981	24.39828	24.3981	0
2019-09-01 14:35:00	24.3984	24.39829	24.3984	0
2019-09-01 14:40:00	24.4052	24.39904	24.4052	0
2019-09-01 14:45:00	24.4053	24.39984	24.4053	0
2019-09-01 14:50:00	24.3979	24.39918	24.3979	0
2019-09-01 14:55:00	24.3983	24.39925	24.3983	0
2019-09-01 15:00:00	24.3977	24.39928	24.3977	0
2019-09-01 15:05:00	24.3973	24.3993	24.3973	0
2019-09-01 15:10:00	24.3979	24.39938	24.3979	0
2019-09-01 15:15:00	24.3976	24.39937	24.3976	0
2019-09-01 15:20:00	24.398	24.39936	24.398	0
2019-09-01 15:25:00	24.3975	24.39927	24.3975	0
2019-09-01 15:30:00	24.3965	24.3984	24.3965	0
2019-09-01 15:35:00	24.3966	24.39753	24.3966	0
2019-09-01 15:40:00	24.3974	24.39748	24.3974	0
2019-09-01 15:45:00	24.3973	24.39738	24.3973	0
2019-09-01 15:50:00	24.3978	24.39739	24.3978	0
2019-09-01 15:55:00	24.3976	24.39742	24.3976	0
2019-09-01 16:00:00	24.3974	24.39737	24.3974	0
2019-09-01 16:05:00	24.3979	24.3974	24.3979	0
2019-09-01 16:10:00	24.3976	24.39736	24.3976	0
2019-09-01 16:15:00	24.398	24.39741	24.398	0
2019-09-01 16:20:00	24.3917	24.39693	24.3917	0
2019-09-01 16:25:00	24.3979	24.39706	24.3979	0
2019-09-01 16:30:00	24.3974	24.39706	24.3974	0
2019-09-01 16:35:00	24.3979	24.39712	24.3979	0
2019-09-01 16:40:00	24.3975	24.39709	24.3975	0
2019-09-01 16:45:00	24.3971	24.39704	24.3971	0
2019-09-01 16:50:00	24.3911	24.39641	24.3911	0
2019-09-01 16:55:00	24.3973	24.39635	24.3973	0
2019-09-01 17:00:00	24.3906	24.39565	24.3906	0
2019-09-01 17:05:00	24.3903	24.39488	24.3903	0
2019-09-01 17:10:00	24.3902	24.39473	24.3902	0
2019-09-01 17:15:00	24.3909	24.39403	24.3909	0
2019-09-01 17:20:00	24.3906	24.39335	24.3906	0
2019-09-01 17:25:00	24.3978	24.39334	24.3978	0
2019-09-01 17:30:00	24.3982	24.39341	24.3982	0
2019-09-01 17:35:00	24.397	24.3934	24.397	0
2019-09-01 17:40:00	24.3902	24.39331	24.3902	0
2019-09-01 17:45:00	24.3901	24.39259	24.3901	0
2019-09-01 17:50:00	24.3902	24.39255	24.3902	0
2019-09-01 17:55:00	24.3976	24.39328	24.3976	0
2019-09-01 18:00:00	24.3914	24.3934	24.3914	0
2019-09-01 18:05:00	24.3917	24.39348	24.3917	0
2019-09-01 18:10:00	24.3852	24.39294	24.3852	0
2019-09-01 18:15:00	24.3845	24.39161	24.3845	0
2019-09-01 18:20:00	24.3907	24.39086	24.3907	0
2019-09-01 18:25:00	24.3846	24.38962	24.3846	0
2019-09-01 18:30:00	24.3849	24.38909	24.3849	0
2019-09-01 18:35:00	24.3851	24.38859	24.3851	0
2019-09-01 18:40:00	24.3853	24.3881	24.3853	0
2019-09-01 18:45:00	24.392	24.38754	24.392	0
2019-09-01 18:50:00	24.3846	24.38686	24.3846	0
2019-09-01 18:55:00	24.3849	24.38618	24.3849	0
2019-09-01 19:00:00	24.3843	24.38609	24.3843	0
2019-09-01 19:05:00	24.3848	24.38612	24.3848	0
2019-09-01 19:10:00	24.3911	24.38616	24.3911	0
2019-09-01 19:15:00	24.3906	24.38676	24.3906	0
2019-09-01 19:20:00	24.3904	24.38731	24.3904	0
2019-09-01 19:25:00	24.3835	24.38715	24.3835	0
2019-09-01 19:30:00	24.3843	24.38705	24.3843	0
2019-09-01 19:35:00	24.3907	24.38692	24.3907	0
2019-09-01 19:40:00	24.3839	24.38685	24.3839	0
2019-09-01 19:45:00	24.383	24.38666	24.383	0
2019-09-01 19:50:00	24.3831	24.38654	24.3831	0
2019-09-01 19:55:00	24.3906	24.38712	24.3906	0
2019-09-01 20:00:00	24.3839	24.3864	24.3839	0
2019-09-01 20:05:00	24.3845	24.38579	24.3845	0
2019-09-01 20:10:00	24.3834	24.38509	24.3834	0
2019-09-01 20:15:00	24.3833	24.38507	24.3833	0
2019-09-01 20:20:00	24.3841	24.38505	24.3841	0
2019-09-01 20:25:00	24.3913	24.38511	24.3913	0
2019-09-01 20:30:00	24.385	24.38522	24.385	0
2019-09-01 20:35:00	24.3851	24.38543	24.3851	0
2019-09-01 20:40:00	24.3845	24.38557	24.3845	0
2019-09-01 20:45:00	24.3915	24.38566	24.3915	0
2019-09-01 20:50:00	24.3851	24.38578	24.3851	0
2019-09-01 20:55:00	24.3846	24.38579	24.3846	0
2019-09-01 21:00:00	24.3849	24.38594	24.3849	0
2019-09-01 21:05:00	24.3918	24.38679	24.3918	0
2019-09-01 21:10:00	24.3846	24.38684	24.3846	0
2019-09-01 21:15:00	24.3908	24.38679	24.3908	0
2019-09-01 21:20:00	24.384	24.38669	24.384	0
2019-09-01 21:25:00	24.3845	24.38663	24.3845	0
2019-09-01 21:30:00	24.3849	24.38667	24.3849	0
2019-09-01 21:35:00	24.3851	24.38603	24.3851	0
2019-09-01 21:40:00	24.3853	24.38605	24.3853	0
2019-09-01 21:45:00	24.3853	24.38612	24.3853	0
2019-09-01 21:50:00	24.3854	24.38617	24.3854	0
2019-09-01 21:55:00	24.3854	24.38553	24.3854	0
2019-09-01 22:00:00	24.3855	24.38562	24.3855	0
2019-09-01 22:05:00	24.3848	24.38502	24.3848	0
2019-09-01 22:10:00	24.3851	24.38513	24.3851	0
2019-09-01 22:15:00	24.3919	24.38587	24.3919	0
2019-09-01 22:20:00	24.392	24.38658	24.392	0
2019-09-01 22:25:00	24.3921	24.38728	24.3921	0
2019-09-01 22:30:00	24.3848	24.38723	24.3848	0
2019-09-01 22:35:00	24.3844	24.38714	24.3844	0
2019-09-01 22:40:00	24.3848	24.38708	24.3848	0
2019-09-01 22:45:00	24.3909	24.38763	24.3909	0
2019-09-01 22:50:00	24.3914	24.38822	24.3914	0
2019-09-01 22:55:00	24.3908	24.38882	24.3908	0
2019-09-01 23:00:00	24.3847	24.38878	24.3847	0
2019-09-01 23:05:00	24.3835	24.38794	24.3835	0
2019-09-01 23:10:00	24.3828	24.38702	24.3828	0
2019-09-01 23:15:00	24.3838	24.38619	24.3838	0
2019-09-01 23:20:00	24.3844	24.38615	24.3844	0
2019-09-01 23:25:00	24.3848	24.38619	24.3848	0
2019-09-01 23:30:00	24.3851	24.38622	24.3851	0
2019-09-01 23:35:00	24.3904	24.38617	24.3904	0
2019-09-01 23:40:00	24.3837	24.3854	24.3837	0
2019-09-01 23:45:00	24.3896	24.38528	24.3896	0
2019-09-01 23:50:00	24.3832	24.38513	24.3832	0
2019-09-01 23:55:00	24.384	24.38518	24.384	0
2019-09-02 00:00:00	24.3898	24.38588	24.3898	0
2019-09-02 00:05:00	24.384	24.3859	24.384	0
2019-09-02 00:10:00	24.3831	24.38577	24.3831	0
2019-09-02 00:15:00	24.384	24.38569	24.384	0
2019-09-02 00:20:00	24.3839	24.38557	24.3839	0
2019-09-02 00:25:00	24.3845	24.38498	24.3845	0
2019-09-02 00:30:00	24.3915	24.38576	24.3915	0
2019-09-02 00:35:00	24.3909	24.38589	24.3909	0
2019-09-02 00:40:00	24.3914	24.38671	24.3914	0
2019-09-02 00:45:00	24.3842	24.38673	24.3842	0
2019-09-02 00:50:00	24.3847	24.38622	24.3847	0
2019-09-02 00:55:00	24.385	24.38632	24.385	0
2019-09-02 01:00:00	24.3844	24.38645	24.3844	0
2019-09-02 01:05:00	24.3848	24.38653	24.3848	0
2019-09-02 01:10:00	24.3844	24.38658	24.3844	0
2019-09-02 01:15:00	24.3848	24.38661	24.3848	0
2019-09-02 01:20:00	24.3851	24.38597	24.3851	0
2019-09-02 01:25:00	24.3846	24.38534	24.3846	0
2019-09-02 01:30:00	24.3849	24.38469	24.3849	0
2019-09-02 01:35:00	24.3851	24.38478	24.3851	0
2019-09-02 01:40:00	24.3853	24.38484	24.3853	0
2019-09-02 01:45:00	24.3845	24.38479	24.3845	0
2019-09-02 01:50:00	24.3841	24.38476	24.3841	0
2019-09-02 01:55:00	24.3838	24.38466	24.3838	0
2019-09-02 02:00:00	24.3838	24.3846	24.3838	0
2019-09-02 02:05:00	24.3844	24.38456	24.3844	0
2019-09-02 02:10:00	24.3848	24.38453	24.3848	0
2019-09-02 02:15:00	24.3909	24.38516	24.3909	0
2019-09-02 02:20:00	24.3839	24.38506	24.3839	0
2019-09-02 02:25:00	24.383	24.38485	24.383	0
2019-09-02 02:30:00	24.3899	24.38531	24.3899	0
2019-09-02 02:35:00	24.3826	24.38512	24.3826	0
2019-09-02 02:40:00	24.3822	24.38493	24.3822	0
2019-09-02 02:45:00	24.3827	24.38482	24.3827	0
2019-09-02 02:50:00	24.3837	24.38481	24.3837	0
2019-09-02 02:55:00	24.3911	24.38548	24.3911	0
2019-09-02 03:00:00	24.3848	24.38548	24.3848	0
2019-09-02 03:05:00	24.3844	24.38483	24.3844	0
2019-09-02 03:10:00	24.3841	24.38485	24.3841	0
2019-09-02 03:15:00	24.3846	24.38501	24.3846	0
2019-09-02 03:20:00	24.3843	24.38445	24.3843	0
2019-09-02 03:25:00	24.3841	24.3846	24.3841	0
2019-09-02 03:30:00	24.3846	24.38484	24.3846	0
2019-09-02 03:35:00	24.3908	24.38565	24.3908	0
2019-09-02 03:40:00	24.3906	24.38634	24.3906	0
2019-09-02 03:45:00	24.3912	24.38635	24.3912	0
2019-09-02 03:50:00	24.3915	24.38702	24.3915	0
2019-09-02 03:55:00	24.3843	24.38701	24.3843	0
2019-09-02 04:00:00	24.3847	24.38707	24.3847	0
2019-09-02 04:05:00	24.391	24.38771	24.391	0
2019-09-02 04:10:00	24.384	24.38768	24.384	0
2019-09-02 04:15:00	24.3912	24.38839	24.3912	0
2019-09-02 04:20:00	24.3841	24.38834	24.3841	0
2019-09-02 04:25:00	24.3846	24.38772	24.3846	0
2019-09-02 04:30:00	24.3849	24.38715	24.3849	0
2019-09-02 04:35:00	24.391	24.38713	24.391	0
2019-09-02 04:40:00	24.3848	24.38646	24.3848	0
2019-09-02 04:45:00	24.385	24.38653	24.385	0
2019-09-02 04:50:00	24.3852	24.38658	24.3852	0
2019-09-02 04:55:00	24.3853	24.38601	24.3853	0
2019-09-02 05:00:00	24.3854	24.38615	24.3854	0
2019-09-02 05:05:00	24.3854	24.38557	24.3854	0
2019-09-02 05:10:00	24.3848	24.38564	24.3848	0
2019-09-02 05:15:00	24.3851	24.38569	24.3851	0
2019-09-02 05:20:00	24.3852	24.38572	24.3852	0
2019-09-02 05:25:00	24.3839	24.38501	24.3839	0
2019-09-02 05:30:00	24.3837	24.3849	24.3837	0
2019-09-02 05:35:00	24.3843	24.38483	24.3843	0
2019-09-02 05:40:00	24.3848	24.38479	24.3848	0
2019-09-02 05:45:00	24.3842	24.38468	24.3842	0
2019-09-02 05:50:00	24.3713	24.38327	24.3713	0
2019-09-02 05:55:00	24.3375	24.37848	24.3375	0
2019-09-02 06:00:00	24.318	24.3718	24.318	0
2019-09-02 06:05:00	24.2983	24.36312	24.2983	0
2019-09-02 06:10:00	24.2777	24.35237	24.2777	0
2019-09-02 06:15:00	24.2581	24.33979	24.2581	0
2019-09-02 06:20:00	24.2517	24.32659	24.2517	0
2019-09-02 06:25:00	24.2252	24.31068	24.2252	0
2019-09-02 06:30:00	24.2253	24.29473	24.2253	0
2019-09-02 06:35:00	24.2046	24.27677	24.2046	0
2019-09-02 06:40:00	24.1976	24.2594	24.1976	0
2019-09-02 06:45:00	24.184	24.24405	24.184	0
2019-09-02 06:50:00	24.1712	24.22937	24.1712	0
2019-09-02 06:55:00	24.1515	24.21469	24.1515	0
2019-09-02 07:00:00	24.1518	24.2021	24.1518	0
2019-09-02 07:05:00	24.1311	24.1894	24.1311	0
2019-09-02 07:10:00	24.064	24.17063	24.064	0
2019-09-02 07:15:00	24.0378	24.15189	24.0378	0
2019-09-02 07:20:00	24.0109	24.13045	24.0109	0
2019-09-02 07:25:00	23.998	24.10979	23.998	0
2019-09-02 07:30:00	23.9716	24.08719	23.9716	0
2019-09-02 07:35:00	23.9518	24.06397	23.9518	0
2019-09-02 07:40:00	23.9252	24.03937	23.9252	0
2019-09-02 07:45:00	23.9046	24.01468	23.9046	0
2019-09-02 07:50:00	23.8776	23.98726	23.8776	0
2019-09-02 07:55:00	23.8639	23.96054	23.8639	0
2019-09-02 08:00:00	23.8578	23.93992	23.8578	0
2019-09-02 08:05:00	23.8448	23.92062	23.8448	0
2019-09-02 08:10:00	23.8244	23.90197	23.8244	0
2019-09-02 08:15:00	23.8108	23.88325	23.8108	0
2019-09-02 08:20:00	23.8046	23.86655	23.8046	0
2019-09-02 08:25:00	23.8507	23.85644	23.8507	0
2019-09-02 08:30:00	23.8838	23.8523	23.8838	0
2019-09-02 08:35:00	23.8443	23.84627	23.8443	0
2019-09-02 08:40:00	23.798	23.83831	23.798	0
2019-09-02 08:45:00	23.7783	23.82975	23.7783	0
2019-09-02 08:50:00	23.7584	23.81981	23.7584	0
2019-09-02 08:55:00	23.7304	23.80837	23.7304	0
2019-09-02 09:00:00	23.7177	23.7977	23.7177	0
2019-09-02 09:05:00	23.7966	23.79628	23.7966	0
2019-09-02 09:10:00	23.9174	23.80756	23.9174	0
2019-09-02 09:15:00	23.9706	23.81955	23.9706	0
2019-09-02 09:20:00	23.9845	23.82962	23.9845	0
2019-09-02 09:25:00	23.8907	23.83426	23.8907	0
2019-09-02 09:30:00	23.7978	23.83424	23.7978	0
2019-09-02 09:35:00	23.7715	23.83356	23.7715	0
2019-09-02 09:40:00	23.7317	23.83089	23.7317	0
2019-09-02 09:45:00	23.7185	23.8297	23.7185	0
2019-09-02 09:50:00	23.6779	23.82572	23.6779	0
2019-09-02 09:55:00	23.6515	23.81121	23.6515	0
2019-09-02 10:00:00	23.6384	23.78331	23.6384	0
2019-09-02 10:05:00	23.6112	23.74737	23.6112	0
2019-09-02 10:10:00	23.5848	23.7074	23.5848	0
2019-09-02 10:15:00	23.5517	23.6735	23.5517	0
2019-09-02 10:20:00	23.5251	23.64623	23.5251	0
2019-09-02 10:25:00	23.5185	23.62093	23.5185	0
2019-09-02 10:30:00	23.5452	23.60228	23.5452	0
2019-09-02 10:35:00	23.4919	23.57962	23.4919	0
2019-09-02 10:40:00	23.4586	23.55769	23.4586	0
2019-09-02 10:45:00	23.4505	23.53759	23.4505	0
2019-09-02 10:50:00	23.3844	23.51219	23.3844	0
2019-09-02 10:55:00	23.298	23.48087	23.298	0
2019-09-02 11:00:00	23.2315	23.44554	23.2315	0
2019-09-02 11:05:00	23.1709	23.40746	23.1709	0
2019-09-02 11:10:00	23.124	23.36735	23.124	0
2019-09-02 11:15:00	23.077	23.3232	23.077	0
2019-09-02 11:20:00	23.0909	23.27777	23.0909	0
2019-09-02 11:25:00	23.0913	23.23771	23.0913	0
2019-09-02 11:30:00	23.0781	23.19966	23.0781	0
2019-09-02 11:35:00	23.0716	23.16177	23.0716	0
2019-09-02 11:40:00	23.0917	23.1325	23.0917	0
2019-09-02 11:45:00	23.1051	23.11321	23.1051	0
2019-09-02 11:50:00	23.0985	23.09991	23.0985	0
2019-09-02 11:55:00	23.0985	23.09267	23.0985	0
2019-09-02 12:00:00	23.0919	23.08946	23.0919	0
2019-09-02 12:05:00	23.0719	23.08895	23.0719	0
2019-09-02 12:10:00	23.0385	23.08371	23.0385	0
2019-09-02 12:15:00	23.0378	23.07836	23.0378	0
2019-09-02 12:20:00	23.0314	23.07369	23.0314	0
2019-09-02 12:25:00	23.0116	23.06769	23.0116	0
2019-09-02 12:30:00	23.0117	23.05969	23.0117	0
2019-09-02 12:35:00	23.0043	23.04961	23.0043	0
2019-09-02 12:40:00	23.0113	23.04089	23.0113	0
2019-09-02 12:45:00	23.0182	23.03286	23.0182	0
2019-09-02 12:50:00	22.9983	23.0235	22.9983	0
2019-09-02 12:55:00	22.9984	23.01615	22.9984	0
2019-09-02 13:00:00	22.9851	23.01081	22.9851	0
2019-09-02 13:05:00	22.9918	23.00621	22.9918	0
2019-09-02 13:10:00	22.9977	23.00284	22.9977	0
2019-09-02 13:15:00	23.018	23.00348	23.018	0
2019-09-02 13:20:00	23.0916	23.01147	23.0916	0
2019-09-02 13:25:00	23.2184	23.03288	23.2184	0
2019-09-02 13:30:00	23.2385	23.0556	23.2385	0
2019-09-02 13:35:00	23.1985	23.07363	23.1985	0
2019-09-02 13:40:00	23.1852	23.09232	23.1852	0
2019-09-02 13:45:00	23.2386	23.11634	23.2386	0
2019-09-02 13:50:00	23.3786	23.15569	23.3786	0
2019-09-02 13:55:00	23.452	23.20171	23.452	0
2019-09-02 14:00:00	23.4986	23.2518	23.4986	0
2019-09-02 14:05:00	23.5387	23.30387	23.5387	0
2019-09-02 14:10:00	23.572	23.35191	23.572	0
2019-09-02 14:15:00	23.612	23.39127	23.612	0
2019-09-02 14:20:00	23.6381	23.43123	23.6381	0
2019-09-02 14:25:00	23.6649	23.47787	23.6649	0
2019-09-02 14:30:00	23.6984	23.52919	23.6984	0
2019-09-02 14:35:00	23.7319	23.57852	23.7319	0
2019-09-02 14:40:00	23.7511	23.61577	23.7511	0
2019-09-02 14:45:00	23.7773	23.6483	23.7773	0
2019-09-02 14:50:00	23.7978	23.67822	23.7978	0
2019-09-02 14:55:00	23.8182	23.70617	23.8182	0
2019-09-02 15:00:00	23.8384	23.73281	23.8384	0
2019-09-02 15:05:00	23.8585	23.75746	23.8585	0
2019-09-02 15:10:00	23.8786	23.78151	23.8786	0
2019-09-02 15:15:00	23.8912	23.80414	23.8912	0
2019-09-02 15:20:00	23.9048	23.82478	23.9048	0
2019-09-02 15:25:00	23.925	23.84409	23.925	0
2019-09-02 15:30:00	23.9385	23.86283	23.9385	0
2019-09-02 15:35:00	23.9519	23.88029	23.9519	0
2019-09-02 15:40:00	23.9645	23.89696	23.9645	0
2019-09-02 15:45:00	23.9782	23.91296	23.9782	0
2019-09-02 15:50:00	23.9851	23.92763	23.9851	0
2019-09-02 15:55:00	23.9985	23.94163	23.9985	0
2019-09-02 16:00:00	24.0113	23.9549	24.0113	0
2019-09-02 16:05:00	24.0183	23.96761	24.0183	0
2019-09-02 16:10:00	24.0318	23.98031	24.0318	0
2019-09-02 16:15:00	24.0379	23.9916	24.0379	0
2019-09-02 16:20:00	24.0449	24.00224	24.0449	0
2019-09-02 16:25:00	24.051	24.01215	24.051	0
2019-09-02 16:30:00	24.0647	24.02217	24.0647	0
2019-09-02 16:35:00	24.0716	24.03151	24.0716	0
2019-09-02 16:40:00	24.0785	24.04085	24.0785	0
2019-09-02 16:45:00	24.0845	24.04945	24.0845	0
2019-09-02 16:50:00	24.0915	24.05747	24.0915	0
2019-09-02 16:55:00	24.0917	24.06481	24.0917	0
2019-09-02 17:00:00	24.0904	24.07067	24.0904	0
2019-09-02 17:05:00	24.1036	24.07724	24.1036	0
2019-09-02 17:10:00	24.1034	24.08309	24.1034	0
2019-09-02 17:15:00	24.1175	24.08974	24.1175	0
2019-09-02 17:20:00	24.1172	24.09499	24.1172	0
2019-09-02 17:25:00	24.1244	24.10027	24.1244	0
2019-09-02 17:30:00	24.1248	24.1049	24.1248	0
2019-09-02 17:35:00	24.1317	24.10962	24.1317	0
2019-09-02 17:40:00	24.1377	24.11424	24.1377	0
2019-09-02 17:45:00	24.1373	24.1188	24.1373	0
2019-09-02 17:50:00	24.1445	24.12421	24.1445	0
2019-09-02 17:55:00	24.1449	24.12834	24.1449	0
2019-09-02 18:00:00	24.1451	24.13251	24.1451	0
2019-09-02 18:05:00	24.1519	24.13595	24.1519	0
2019-09-02 18:10:00	24.152	24.13943	24.152	0
2019-09-02 18:15:00	24.1587	24.14286	24.1587	0
2019-09-02 18:20:00	24.1573	24.14611	24.1573	0
2019-09-02 18:25:00	24.1637	24.14931	24.1637	0
2019-09-02 18:30:00	24.1635	24.15189	24.1635	0
2019-09-02 18:35:00	24.1709	24.15525	24.1709	0
2019-09-02 18:40:00	24.1705	24.15785	24.1705	0
2019-09-02 18:45:00	24.1711	24.16047	24.1711	0
2019-09-02 18:50:00	24.1715	24.16311	24.1715	0
2019-09-02 18:55:00	24.1717	24.16509	24.1717	0
2019-09-02 19:00:00	24.1785	24.16774	24.1785	0
2019-09-02 19:05:00	24.1778	24.16965	24.1778	0
2019-09-02 19:10:00	24.184	24.17232	24.184	0
2019-09-02 19:15:00	24.1846	24.17441	24.1846	0
2019-09-02 19:20:00	24.1849	24.17655	24.1849	0
2019-09-02 19:25:00	24.1851	24.17797	24.1851	0
2019-09-02 19:30:00	24.1838	24.1793	24.1838	0
2019-09-02 19:35:00	24.1836	24.18055	24.1836	0
2019-09-02 19:40:00	24.1843	24.18183	24.1843	0
2019-09-02 19:45:00	24.1914	24.1838	24.1914	0
2019-09-02 19:50:00	24.1916	24.18511	24.1916	0
2019-09-02 19:55:00	24.1918	24.18651	24.1918	0
2019-09-02 20:00:00	24.1919	24.1873	24.1919	0
2019-09-02 20:05:00	24.1914	24.18798	24.1914	0
2019-09-02 20:10:00	24.1916	24.18865	24.1916	0
2019-09-02 20:15:00	24.1985	24.18999	24.1985	0
2019-09-02 20:20:00	24.1986	24.19147	24.1986	0
2019-09-02 20:25:00	24.1987	24.19298	24.1987	0
2019-09-02 20:30:00	24.1912	24.19367	24.1912	0
2019-09-02 20:35:00	24.1909	24.19362	24.1909	0
2019-09-02 20:40:00	24.1974	24.1942	24.1974	0
2019-09-02 20:45:00	24.1973	24.19475	24.1973	0
2019-09-02 20:50:00	24.1964	24.1952	24.1964	0
2019-09-02 20:55:00	24.1972	24.19578	24.1972	0
2019-09-02 21:00:00	24.1978	24.1964	24.1978	0
2019-09-02 21:05:00	24.1967	24.19622	24.1967	0
2019-09-02 21:10:00	24.196	24.19596	24.196	0
2019-09-02 21:15:00	24.1964	24.19573	24.1964	0
2019-09-02 21:20:00	24.1958	24.19619	24.1958	0
2019-09-02 21:25:00	24.1962	24.19672	24.1962	0
2019-09-02 21:30:00	24.2032	24.1973	24.2032	0
2019-09-02 21:35:00	24.204	24.19797	24.204	0
2019-09-02 21:40:00	24.1979	24.19812	24.1979	0
2019-09-02 21:45:00	24.1968	24.19808	24.1968	0
2019-09-02 21:50:00	24.2027	24.19857	24.2027	0
2019-09-02 21:55:00	24.2029	24.19919	24.2029	0
2019-09-02 22:00:00	24.1964	24.19923	24.1964	0
2019-09-02 22:05:00	24.1964	24.19923	24.1964	0
2019-09-02 22:10:00	24.1973	24.19938	24.1973	0
2019-09-02 22:15:00	24.2037	24.20013	24.2037	0
2019-09-02 22:20:00	24.2029	24.2001	24.2029	0
2019-09-02 22:25:00	24.2032	24.20002	24.2032	0
2019-09-02 22:30:00	24.1959	24.19982	24.1959	0
2019-09-02 22:35:00	24.2036	24.2005	24.2036	0
2019-09-02 22:40:00	24.2043	24.20066	24.2043	0
2019-09-02 22:45:00	24.2039	24.20076	24.2039	0
2019-09-02 22:50:00	24.2045	24.20157	24.2045	0
2019-09-02 22:55:00	24.2048	24.20241	24.2048	0
2019-09-02 23:00:00	24.2117	24.20385	24.2117	0
2019-09-02 23:05:00	24.2119	24.20467	24.2119	0
2019-09-02 23:10:00	24.2047	24.20485	24.2047	0
2019-09-02 23:15:00	24.205	24.20503	24.205	0
2019-09-02 23:20:00	24.211	24.20654	24.211	0
2019-09-02 23:25:00	24.2114	24.20732	24.2114	0
2019-09-02 23:30:00	24.2117	24.20806	24.2117	0
2019-09-02 23:35:00	24.2118	24.20885	24.2118	0
2019-09-02 23:40:00	24.212	24.2096	24.212	0
2019-09-02 23:45:00	24.2114	24.21026	24.2114	0
2019-09-02 23:50:00	24.2117	24.21026	24.2117	0
2019-09-02 23:55:00	24.2118	24.21025	24.2118	0
2019-09-03 00:00:00	24.2111	24.21089	24.2111	0
2019-09-03 00:05:00	24.2108	24.21147	24.2108	0
2019-09-03 00:10:00	24.2113	24.2115	24.2113	0
2019-09-03 00:15:00	24.2116	24.21152	24.2116	0
2019-09-03 00:20:00	24.2118	24.21153	24.2118	0
2019-09-03 00:25:00	24.2111	24.21146	24.2111	0
2019-09-03 00:30:00	24.2115	24.21141	24.2115	0
2019-09-03 00:35:00	24.2109	24.21136	24.2109	0
2019-09-03 00:40:00	24.2107	24.21126	24.2107	0
2019-09-03 00:45:00	24.2112	24.2112	24.2112	0
2019-09-03 00:50:00	24.2109	24.21118	24.2109	0
2019-09-03 00:55:00	24.2114	24.21124	24.2114	0
2019-09-03 01:00:00	24.2183	24.21194	24.2183	0
2019-09-03 01:05:00	24.2118	24.21196	24.2118	0
2019-09-03 01:10:00	24.2111	24.21189	24.2111	0
2019-09-03 01:15:00	24.2115	24.21193	24.2115	0
2019-09-03 01:20:00	24.2111	24.21189	24.2111	0
2019-09-03 01:25:00	24.2115	24.21195	24.2115	0
2019-09-03 01:30:00	24.2109	24.21197	24.2109	0
2019-09-03 01:35:00	24.218	24.21265	24.218	0
2019-09-03 01:40:00	24.2177	24.21333	24.2177	0
2019-09-03 01:45:00	24.2114	24.21333	24.2114	0
2019-09-03 01:50:00	24.2183	24.21333	24.2183	0
2019-09-03 01:55:00	24.2185	24.214	24.2185	0
2019-09-03 02:00:00	24.2186	24.21475	24.2186	0
2019-09-03 02:05:00	24.2187	24.21547	24.2187	0
2019-09-03 02:10:00	24.2113	24.21549	24.2113	0
2019-09-03 02:15:00	24.2182	24.21616	24.2182	0
2019-09-03 02:20:00	24.2185	24.21692	24.2185	0
2019-09-03 02:25:00	24.2178	24.2169	24.2178	0
2019-09-03 02:30:00	24.2173	24.21686	24.2173	0
2019-09-03 02:35:00	24.2171	24.21743	24.2171	0
2019-09-03 02:40:00	24.2177	24.21737	24.2177	0
2019-09-03 02:45:00	24.2181	24.21733	24.2181	0
2019-09-03 02:50:00	24.2184	24.21731	24.2184	0
2019-09-03 02:55:00	24.2185	24.21729	24.2185	0
2019-09-03 03:00:00	24.2186	24.21802	24.2186	0
2019-09-03 03:05:00	24.2187	24.21807	24.2187	0
2019-09-03 03:10:00	24.2187	24.21809	24.2187	0
2019-09-03 03:15:00	24.2188	24.21819	24.2188	0
2019-09-03 03:20:00	24.2181	24.21827	24.2181	0
2019-09-03 03:25:00	24.2176	24.21832	24.2176	0
2019-09-03 03:30:00	24.218	24.21835	24.218	0
2019-09-03 03:35:00	24.2169	24.21823	24.2169	0
2019-09-03 03:40:00	24.2176	24.21815	24.2176	0
2019-09-03 03:45:00	24.2113	24.21743	24.2113	0
2019-09-03 03:50:00	24.2175	24.21732	24.2175	0
2019-09-03 03:55:00	24.218	24.21725	24.218	0
2019-09-03 04:00:00	24.2183	24.21721	24.2183	0
2019-09-03 04:05:00	24.2177	24.2171	24.2177	0
2019-09-03 04:10:00	24.2181	24.2171	24.2181	0
2019-09-03 04:15:00	24.2183	24.21717	24.2183	0
2019-09-03 04:20:00	24.2171	24.21708	24.2171	0
2019-09-03 04:25:00	24.211	24.21649	24.211	0
2019-09-03 04:30:00	24.2114	24.21587	24.2114	0
2019-09-03 04:35:00	24.2184	24.21658	24.2184	0
2019-09-03 04:40:00	24.2112	24.21595	24.2112	0
2019-09-03 04:45:00	24.2107	24.21522	24.2107	0
2019-09-03 04:50:00	24.2106	24.21445	24.2106	0
2019-09-03 04:55:00	24.2105	24.21373	24.2105	0
2019-09-03 05:00:00	24.2103	24.21295	24.2103	0
2019-09-03 05:05:00	24.2102	24.21214	24.2102	0
2019-09-03 05:10:00	24.2109	24.21152	24.2109	0
2019-09-03 05:15:00	24.2105	24.21147	24.2105	0
2019-09-03 05:20:00	24.2111	24.21144	24.2111	0
2019-09-03 05:25:00	24.2108	24.21068	24.2108	0
2019-09-03 05:30:00	24.2113	24.21069	24.2113	0
2019-09-03 05:35:00	24.2116	24.21078	24.2116	0
2019-09-03 05:40:00	24.1978	24.2095	24.1978	0
2019-09-03 05:45:00	24.2048	24.20893	24.2048	0
2019-09-03 05:50:00	24.1978	24.20768	24.1978	0
2019-09-03 05:55:00	24.1781	24.20447	24.1781	0
2019-09-03 06:00:00	24.145	24.19788	24.145	0
2019-09-03 06:05:00	24.1177	24.1886	24.1177	0
2019-09-03 06:10:00	24.0973	24.17722	24.0973	0
2019-09-03 06:15:00	24.0637	24.16251	24.0637	0
2019-09-03 06:20:00	24.011	24.14248	24.011	0
2019-09-03 06:25:00	23.9647	24.11779	23.9647	0
2019-09-03 06:30:00	23.9308	24.09109	23.9308	0
2019-09-03 06:35:00	23.8979	24.0604	23.8979	0
2019-09-03 06:40:00	23.8574	24.02636	23.8574	0
2019-09-03 06:45:00	23.8312	23.99167	23.8312	0
2019-09-03 06:50:00	23.7982	23.95699	23.7982	0
2019-09-03 06:55:00	23.7717	23.92239	23.7717	0
2019-09-03 07:00:00	23.7585	23.88851	23.7585	0
2019-09-03 07:05:00	23.7386	23.856	23.7386	0
2019-09-03 07:10:00	23.7253	23.82743	23.7253	0
2019-09-03 07:15:00	23.732	23.80416	23.732	0
2019-09-03 07:20:00	23.7187	23.78295	23.7187	0
2019-09-03 07:25:00	23.6787	23.76103	23.6787	0
2019-09-03 07:30:00	23.6253	23.73782	23.6253	0
2019-09-03 07:35:00	23.572	23.7119	23.572	0
2019-09-03 07:40:00	23.5253	23.68461	23.5253	0
2019-09-03 07:45:00	23.492	23.65664	23.492	0
2019-09-03 07:50:00	23.4653	23.62732	23.4653	0
2019-09-03 07:55:00	23.432	23.59666	23.432	0
2019-09-03 08:00:00	23.4053	23.56466	23.4053	0
2019-09-03 08:05:00	23.3786	23.52932	23.3786	0
2019-09-03 08:10:00	23.3519	23.49264	23.3519	0
2019-09-03 08:15:00	23.3319	23.45796	23.3319	0
2019-09-03 08:20:00	23.3253	23.42796	23.3253	0
2019-09-03 08:25:00	23.3119	23.40195	23.3119	0
2019-09-03 08:30:00	23.2719	23.37661	23.2719	0
2019-09-03 08:35:00	23.2586	23.35327	23.2586	0
2019-09-03 08:40:00	23.2453	23.33127	23.2453	0
2019-09-03 08:45:00	23.2119	23.30926	23.2119	0
2019-09-03 08:50:00	23.1852	23.28725	23.1852	0
2019-09-03 08:55:00	23.1652	23.26591	23.1652	0
2019-09-03 09:00:00	23.1386	23.24458	23.1386	0
2019-09-03 09:05:00	23.0919	23.22058	23.0919	0
2019-09-03 09:10:00	23.0519	23.19324	23.0519	0
2019-09-03 09:15:00	23.0519	23.16724	23.0519	0
2019-09-03 09:20:00	23.0385	23.1439	23.0385	0
2019-09-03 09:25:00	23.0252	23.12056	23.0252	0
2019-09-03 09:30:00	23.0052	23.09655	23.0052	0
2019-09-03 09:35:00	22.9719	23.07255	22.9719	0
2019-09-03 09:40:00	22.9585	23.04988	22.9585	0
2019-09-03 09:45:00	22.9585	23.02921	22.9585	0
2019-09-03 09:50:00	22.9452	23.00987	22.9452	0
2019-09-03 09:55:00	22.9385	22.99453	22.9385	0
2019-09-03 10:00:00	22.9185	22.98119	22.9185	0
2019-09-03 10:05:00	22.9118	22.96718	22.9118	0
2019-09-03 10:10:00	22.8985	22.95318	22.8985	0
2019-09-03 10:15:00	22.8852	22.93918	22.8852	0
2019-09-03 10:20:00	22.8785	22.92651	22.8785	0
2019-09-03 10:25:00	22.8785	22.91717	22.8785	0
2019-09-03 10:30:00	22.8918	22.9105	22.8918	0
2019-09-03 10:35:00	22.8718	22.90183	22.8718	0
2019-09-03 10:40:00	22.8652	22.89383	22.8652	0
2019-09-03 10:45:00	22.8652	22.8865	22.8652	0
2019-09-03 10:50:00	22.8652	22.88117	22.8652	0
2019-09-03 10:55:00	22.8785	22.87784	22.8785	0
2019-09-03 11:00:00	22.9585	22.88384	22.9585	0
2019-09-03 11:05:00	22.9385	22.88917	22.9385	0
2019-09-03 11:10:00	22.9185	22.89317	22.9185	0
2019-09-03 11:15:00	22.9385	22.89917	22.9385	0
2019-09-03 11:20:00	22.9452	22.90451	22.9452	0
2019-09-03 11:25:00	22.9452	22.91185	22.9452	0
2019-09-03 11:30:00	22.9519	22.92052	22.9519	0
2019-09-03 11:35:00	22.9585	22.92985	22.9585	0
2019-09-03 11:40:00	22.9719	22.94052	22.9719	0
2019-09-03 11:45:00	22.9585	22.94852	22.9585	0
2019-09-03 11:50:00	22.9652	22.94919	22.9652	0
2019-09-03 11:55:00	22.9785	22.95319	22.9785	0
2019-09-03 12:00:00	23.0185	22.96319	23.0185	0
2019-09-03 12:05:00	23.0119	22.97053	23.0119	0
2019-09-03 12:10:00	23.0052	22.97653	23.0052	0
2019-09-03 12:15:00	23.0052	22.98253	23.0052	0
2019-09-03 12:20:00	23.0119	22.98853	23.0119	0
2019-09-03 12:25:00	23.0052	22.9932	23.0052	0
2019-09-03 12:30:00	23.0644	23.00245	23.0644	0
2019-09-03 12:35:00	23.1581	23.02241	23.1581	0
2019-09-03 12:40:00	23.1916	23.04505	23.1916	0
2019-09-03 12:45:00	23.1584	23.06304	23.1584	0
2019-09-03 12:50:00	23.2385	23.08504	23.2385	0
2019-09-03 12:55:00	23.2252	23.10637	23.2252	0
2019-09-03 13:00:00	23.2385	23.1297	23.2385	0
2019-09-03 13:05:00	23.2586	23.15504	23.2586	0
2019-09-03 13:10:00	23.2786	23.18171	23.2786	0
2019-09-03 13:15:00	23.2386	23.20505	23.2386	0
2019-09-03 13:20:00	23.3186	23.23047	23.3186	0
2019-09-03 13:25:00	23.3519	23.24985	23.3519	0
2019-09-03 13:30:00	23.452	23.27589	23.452	0
2019-09-03 13:35:00	23.5253	23.31258	23.5253	0
2019-09-03 13:40:00	23.5587	23.3446	23.5587	0
2019-09-03 13:45:00	23.5853	23.38061	23.5853	0
2019-09-03 13:50:00	23.6253	23.41929	23.6253	0
2019-09-03 13:55:00	23.6587	23.4593	23.6587	0
2019-09-03 14:00:00	23.6853	23.49997	23.6853	0
2019-09-03 14:05:00	23.712	23.54731	23.712	0
2019-09-03 14:10:00	23.732	23.58865	23.732	0
2019-09-03 14:15:00	23.752	23.62866	23.752	0
2019-09-03 14:20:00	23.772	23.66066	23.772	0
2019-09-03 14:25:00	23.792	23.68733	23.792	0
2019-09-03 14:30:00	23.8054	23.712	23.8054	0
2019-09-03 14:35:00	23.8179	23.73526	23.8179	0
2019-09-03 14:40:00	23.8382	23.75655	23.8382	0
2019-09-03 14:45:00	23.8517	23.77585	23.8517	0
2019-09-03 14:50:00	23.8577	23.79309	23.8577	0
2019-09-03 14:55:00	23.8706	23.80895	23.8706	0
2019-09-03 15:00:00	23.8845	23.8242	23.8845	0
2019-09-03 15:05:00	23.8915	23.83815	23.8915	0
2019-09-03 15:10:00	23.905	23.85145	23.905	0
2019-09-03 15:15:00	23.9118	23.86343	23.9118	0
2019-09-03 15:20:00	23.9186	23.87475	23.9186	0
2019-09-03 15:25:00	23.932	23.88616	23.932	0
2019-09-03 15:30:00	23.9312	23.89546	23.9312	0
2019-09-03 15:35:00	23.9449	23.90478	23.9449	0
2019-09-03 15:40:00	23.9517	23.91418	23.9517	0
2019-09-03 15:45:00	23.9519	23.92231	23.9519	0
2019-09-03 15:50:00	23.958	23.92966	23.958	0
2019-09-03 15:55:00	23.9649	23.937	23.9649	0
2019-09-03 16:00:00	23.9718	23.94368	23.9718	0
2019-09-03 16:05:00	23.9719	23.94969	23.9719	0
2019-09-03 16:10:00	23.9786	23.95569	23.9786	0
2019-09-03 16:15:00	23.9853	23.96102	23.9853	0
2019-09-03 16:20:00	23.9854	23.96644	23.9854	0
2019-09-03 16:25:00	23.9921	23.97116	23.9921	0
2019-09-03 16:30:00	23.9913	23.97512	23.9913	0
2019-09-03 16:35:00	23.9982	23.97975	23.9982	0
2019-09-03 16:40:00	23.9984	23.98379	23.9984	0
2019-09-03 16:45:00	24.0052	23.98782	24.0052	0
2019-09-03 16:50:00	24.0045	23.99109	24.0045	0
2019-09-03 16:55:00	24.0115	23.99505	24.0115	0
2019-09-03 17:00:00	24.0117	23.99836	24.0117	0
2019-09-03 17:05:00	24.0119	24.00102	24.0119	0
2019-09-03 17:10:00	24.0186	24.00434	24.0186	0
2019-09-03 17:15:00	24.012	24.00633	24.012	0
2019-09-03 17:20:00	24.0187	24.00907	24.0187	0
2019-09-03 17:25:00	24.0181	24.01106	24.0181	0
2019-09-03 17:30:00	24.025	24.01372	24.025	0
2019-09-03 17:35:00	24.0252	24.01572	24.0252	0
2019-09-03 17:40:00	24.0253	24.0178	24.0253	0
2019-09-03 17:45:00	24.0253	24.01918	24.0253	0
2019-09-03 17:50:00	24.0254	24.02055	24.0254	0
2019-09-03 17:55:00	24.0321	24.02257	24.0321	0
2019-09-03 18:00:00	24.0321	24.02392	24.0321	0
2019-09-03 18:05:00	24.0314	24.02586	24.0314	0
2019-09-03 18:10:00	24.0317	24.02716	24.0317	0
2019-09-03 18:15:00	24.0385	24.0292	24.0385	0
2019-09-03 18:20:00	24.0386	24.03056	24.0386	0
2019-09-03 18:25:00	24.0387	24.03191	24.0387	0
2019-09-03 18:30:00	24.0387	24.03325	24.0387	0
2019-09-03 18:35:00	24.0387	24.03459	24.0387	0
2019-09-03 18:40:00	24.0373	24.03578	24.0373	0
2019-09-03 18:45:00	24.0378	24.03635	24.0378	0
2019-09-03 18:50:00	24.0382	24.03696	24.0382	0
2019-09-03 18:55:00	24.0384	24.03766	24.0384	0
2019-09-03 19:00:00	24.0385	24.03834	24.0385	0
2019-09-03 19:05:00	24.0386	24.03835	24.0386	0
2019-09-03 19:10:00	24.0379	24.03828	24.0379	0
2019-09-03 19:15:00	24.0382	24.03823	24.0382	0
2019-09-03 19:20:00	24.0451	24.03887	24.0451	0
2019-09-03 19:25:00	24.0385	24.03885	24.0385	0
2019-09-03 19:30:00	24.0453	24.03965	24.0453	0
2019-09-03 19:35:00	24.0453	24.0404	24.0453	0
2019-09-03 19:40:00	24.0446	24.04104	24.0446	0
2019-09-03 19:45:00	24.0449	24.04169	24.0449	0
2019-09-03 19:50:00	24.0451	24.04235	24.0451	0
2019-09-03 19:55:00	24.0452	24.04301	24.0452	0
2019-09-03 20:00:00	24.0453	24.04375	24.0453	0
2019-09-03 20:05:00	24.052	24.04513	24.052	0
2019-09-03 20:10:00	24.0521	24.04583	24.0521	0
2019-09-03 20:15:00	24.0521	24.04719	24.0521	0
2019-09-03 20:20:00	24.0521	24.04787	24.0521	0
2019-09-03 20:25:00	24.0521	24.04855	24.0521	0
2019-09-03 20:30:00	24.0521	24.0493	24.0521	0
2019-09-03 20:35:00	24.0521	24.05002	24.0521	0
2019-09-03 20:40:00	24.0513	24.05064	24.0513	0
2019-09-03 20:45:00	24.0516	24.05128	24.0516	0
2019-09-03 20:50:00	24.0518	24.05193	24.0518	0
2019-09-03 20:55:00	24.0519	24.05192	24.0519	0
2019-09-03 21:00:00	24.052	24.05191	24.052	0
2019-09-03 21:05:00	24.052	24.0519	24.052	0
2019-09-03 21:10:00	24.0521	24.0519	24.0521	0
2019-09-03 21:15:00	24.0521	24.0519	24.0521	0
2019-09-03 21:20:00	24.0521	24.0519	24.0521	0
2019-09-03 21:25:00	24.0515	24.05184	24.0515	0
2019-09-03 21:30:00	24.0517	24.05188	24.0517	0
2019-09-03 21:35:00	24.0518	24.0519	24.0518	0
2019-09-03 21:40:00	24.0519	24.05191	24.0519	0
2019-09-03 21:45:00	24.052	24.05192	24.052	0
2019-09-03 21:50:00	24.0506	24.05178	24.0506	0
2019-09-03 21:55:00	24.0505	24.05163	24.0505	0
2019-09-03 22:00:00	24.0503	24.05145	24.0503	0
2019-09-03 22:05:00	24.0501	24.05125	24.0501	0
2019-09-03 22:10:00	24.0508	24.05112	24.0508	0
2019-09-03 22:15:00	24.0513	24.0511	24.0513	0
2019-09-03 22:20:00	24.0509	24.05102	24.0509	0
2019-09-03 22:25:00	24.0514	24.05098	24.0514	0
2019-09-03 22:30:00	24.0516	24.05095	24.0516	0
2019-09-03 22:35:00	24.0518	24.05093	24.0518	0
2019-09-03 22:40:00	24.0519	24.05106	24.0519	0
2019-09-03 22:45:00	24.052	24.05121	24.052	0
2019-09-03 22:50:00	24.052	24.05138	24.052	0
2019-09-03 22:55:00	24.0513	24.0515	24.0513	0
2019-09-03 23:00:00	24.0516	24.05158	24.0516	0
2019-09-03 23:05:00	24.0518	24.05163	24.0518	0
2019-09-03 23:10:00	24.0519	24.05173	24.0519	0
2019-09-03 23:15:00	24.052	24.05179	24.052	0
2019-09-03 23:20:00	24.0512	24.05175	24.0512	0
2019-09-03 23:25:00	24.0515	24.05172	24.0515	0
2019-09-03 23:30:00	24.0517	24.0517	24.0517	0
2019-09-03 23:35:00	24.0519	24.05169	24.0519	0
2019-09-03 23:40:00	24.052	24.05169	24.052	0
2019-09-03 23:45:00	24.052	24.05176	24.052	0
2019-09-03 23:50:00	24.0521	24.05181	24.0521	0
2019-09-03 23:55:00	24.0513	24.05176	24.0513	0
2019-09-04 00:00:00	24.0449	24.05106	24.0449	0
2019-09-04 00:05:00	24.0518	24.05104	24.0518	0
2019-09-04 00:10:00	24.0452	24.05044	24.0452	0
2019-09-04 00:15:00	24.0512	24.05041	24.0512	0
2019-09-04 00:20:00	24.0515	24.05039	24.0515	0
2019-09-04 00:25:00	24.0517	24.05037	24.0517	0
2019-09-04 00:30:00	24.0519	24.05036	24.0519	0
2019-09-04 00:35:00	24.0445	24.04961	24.0445	0
2019-09-04 00:40:00	24.044	24.0488	24.044	0
2019-09-04 00:45:00	24.0445	24.04812	24.0445	0
2019-09-04 00:50:00	24.0449	24.04812	24.0449	0
2019-09-04 00:55:00	24.0444	24.04738	24.0444	0
2019-09-04 01:00:00	24.0448	24.04734	24.0448	0
2019-09-04 01:05:00	24.045	24.04672	24.045	0
2019-09-04 01:10:00	24.0445	24.04602	24.0445	0
2019-09-04 01:15:00	24.0449	24.04534	24.0449	0
2019-09-04 01:20:00	24.0451	24.04466	24.0451	0
2019-09-04 01:25:00	24.0452	24.04473	24.0452	0
2019-09-04 01:30:00	24.0445	24.04478	24.0445	0
2019-09-04 01:35:00	24.0448	24.04481	24.0448	0
2019-09-04 01:40:00	24.0451	24.04483	24.0451	0
2019-09-04 01:45:00	24.0452	24.04491	24.0452	0
2019-09-04 01:50:00	24.0386	24.04429	24.0386	0
2019-09-04 01:55:00	24.0379	24.04358	24.0379	0
2019-09-04 02:00:00	24.0382	24.04295	24.0382	0
2019-09-04 02:05:00	24.0384	24.0423	24.0384	0
2019-09-04 02:10:00	24.0379	24.04158	24.0379	0
2019-09-04 02:15:00	24.0374	24.0408	24.0374	0
2019-09-04 02:20:00	24.0379	24.04014	24.0379	0
2019-09-04 02:25:00	24.0376	24.03942	24.0376	0
2019-09-04 02:30:00	24.038	24.03871	24.038	0
2019-09-04 02:35:00	24.0383	24.03802	24.0383	0
2019-09-04 02:40:00	24.0385	24.03801	24.0385	0
2019-09-04 02:45:00	24.0386	24.03808	24.0386	0
2019-09-04 02:50:00	24.0386	24.03812	24.0386	0
2019-09-04 02:55:00	24.0379	24.03807	24.0379	0
2019-09-04 03:00:00	24.0382	24.0381	24.0382	0
2019-09-04 03:05:00	24.0384	24.0382	24.0384	0
2019-09-04 03:10:00	24.0385	24.03826	24.0385	0
2019-09-04 03:15:00	24.0386	24.03836	24.0386	0
2019-09-04 03:20:00	24.0372	24.03828	24.0372	0
2019-09-04 03:25:00	24.0378	24.03823	24.0378	0
2019-09-04 03:30:00	24.0381	24.03819	24.0381	0
2019-09-04 03:35:00	24.0384	24.03817	24.0384	0
2019-09-04 03:40:00	24.0319	24.0375	24.0319	0
2019-09-04 03:45:00	24.0313	24.03684	24.0313	0
2019-09-04 03:50:00	24.0383	24.03685	24.0383	0
2019-09-04 03:55:00	24.0318	24.03619	24.0318	0
2019-09-04 04:00:00	24.0311	24.03545	24.0311	0
2019-09-04 04:05:00	24.0241	24.034	24.0241	0
2019-09-04 04:10:00	24.024	24.03268	24.024	0
2019-09-04 04:15:00	24.0312	24.03202	24.0312	0
2019-09-04 04:20:00	24.0309	24.0313	24.0309	0
2019-09-04 04:25:00	24.0313	24.03059	24.0313	0
2019-09-04 04:30:00	24.0249	24.02989	24.0249	0
2019-09-04 04:35:00	24.0251	24.02927	24.0251	0
2019-09-04 04:40:00	24.0252	24.02796	24.0252	0
2019-09-04 04:45:00	24.0253	24.02731	24.0253	0
2019-09-04 04:50:00	24.0246	24.02666	24.0246	0
2019-09-04 04:55:00	24.0249	24.02674	24.0249	0
2019-09-04 05:00:00	24.0317	24.02751	24.0317	0
2019-09-04 05:05:00	24.0252	24.02691	24.0252	0
2019-09-04 05:10:00	24.0253	24.02635	24.0253	0
2019-09-04 05:15:00	24.0253	24.02575	24.0253	0
2019-09-04 05:20:00	24.0254	24.0258	24.0254	0
2019-09-04 05:25:00	24.0254	24.02583	24.0254	0
2019-09-04 05:30:00	24.0246	24.02577	24.0246	0
2019-09-04 05:35:00	24.0174	24.02498	24.0174	0
2019-09-04 05:40:00	24.0171	24.02423	24.0171	0
2019-09-04 05:45:00	24.0169	24.02343	24.0169	0
2019-09-04 05:50:00	24.0242	24.02268	24.0242	0
2019-09-04 05:55:00	24.0247	24.02263	24.0247	0
2019-09-04 06:00:00	24.0249	24.02259	24.0249	0
2019-09-04 06:05:00	24.0245	24.02251	24.0245	0
2019-09-04 06:10:00	24.024	24.02237	24.024	0
2019-09-04 06:15:00	24.0237	24.0222	24.0237	0
2019-09-04 06:20:00	24.0243	24.02217	24.0243	0
2019-09-04 06:25:00	24.0247	24.0229	24.0247	0
2019-09-04 06:30:00	24.025	24.02369	24.025	0
2019-09-04 06:35:00	24.0243	24.02443	24.0243	0
2019-09-04 06:40:00	24.0247	24.02448	24.0247	0
2019-09-04 06:45:00	24.025	24.02451	24.025	0
2019-09-04 06:50:00	24.011	24.02312	24.011	0
2019-09-04 06:55:00	24.0039	24.02106	24.0039	0
2019-09-04 07:00:00	23.9911	24.01777	23.9911	0
2019-09-04 07:05:00	23.9573	24.01113	23.9573	0
2019-09-04 07:10:00	23.9837	24.00707	23.9837	0
2019-09-04 07:15:00	24.0104	24.00564	24.0104	0
2019-09-04 07:20:00	24.011	24.00424	24.011	0
2019-09-04 07:25:00	24.0181	24.00362	24.0181	0
2019-09-04 07:30:00	23.9983	24.00098	23.9983	0
2019-09-04 07:35:00	24.0051	23.99899	24.0051	0
2019-09-04 07:40:00	24.0111	23.999	24.0111	0
2019-09-04 07:45:00	24.0173	24.00034	24.0173	0
2019-09-04 07:50:00	24.0178	24.00301	24.0178	0
2019-09-04 07:55:00	24.0249	24.00977	24.0249	0
2019-09-04 08:00:00	24.0251	24.01391	24.0251	0
2019-09-04 08:05:00	24.0252	24.01539	24.0252	0
2019-09-04 08:10:00	24.0245	24.01674	24.0245	0
2019-09-04 08:15:00	24.024	24.01733	24.024	0
2019-09-04 08:20:00	24.0245	24.01995	24.0245	0
2019-09-04 08:25:00	24.0315	24.02259	24.0315	0
2019-09-04 08:30:00	24.0317	24.02465	24.0317	0
2019-09-04 08:35:00	24.0319	24.02611	24.0319	0
2019-09-04 08:40:00	24.0312	24.02745	24.0312	0
2019-09-04 08:45:00	24.0382	24.02878	24.0382	0
2019-09-04 08:50:00	23.9717	24.02344	23.9717	0
2019-09-04 08:55:00	23.9779	24.01871	23.9779	0
2019-09-04 09:00:00	24.0041	24.01667	24.0041	0
2019-09-04 09:05:00	24.0112	24.01539	24.0112	0
2019-09-04 09:10:00	24.0182	24.01476	24.0182	0
2019-09-04 09:15:00	24.0251	24.01412	24.0251	0
2019-09-04 09:20:00	24.0252	24.01347	24.0252	0
2019-09-04 09:25:00	24.0253	24.01281	24.0253	0
2019-09-04 09:30:00	24.032	24.01289	24.032	0
2019-09-04 09:35:00	24.0312	24.01219	24.0312	0
2019-09-04 09:40:00	24.0382	24.01884	24.0382	0
2019-09-04 09:45:00	24.0378	24.02483	24.0378	0
2019-09-04 09:50:00	24.0373	24.02815	24.0373	0
2019-09-04 09:55:00	24.0379	24.03082	24.0379	0
2019-09-04 10:00:00	24.0449	24.03349	24.0449	0
2019-09-04 10:05:00	24.0451	24.03549	24.0451	0
2019-09-04 10:10:00	24.0385	24.03682	24.0385	0
2019-09-04 10:15:00	24.0386	24.03815	24.0386	0
2019-09-04 10:20:00	24.0387	24.03882	24.0387	0
2019-09-04 10:25:00	24.0387	24.03957	24.0387	0
2019-09-04 10:30:00	24.0454	24.04029	24.0454	0
2019-09-04 10:35:00	24.0446	24.04097	24.0446	0
2019-09-04 10:40:00	24.0449	24.04173	24.0449	0
2019-09-04 10:45:00	24.0451	24.04245	24.0451	0
2019-09-04 10:50:00	24.0452	24.04248	24.0452	0
2019-09-04 10:55:00	24.0445	24.04242	24.0445	0
2019-09-04 11:00:00	24.0448	24.04305	24.0448	0
2019-09-04 11:05:00	24.0309	24.04228	24.0309	0
2019-09-04 11:10:00	23.998	24.03821	23.998	0
2019-09-04 11:15:00	23.9308	24.02742	23.9308	0
2019-09-04 11:20:00	23.8779	24.01067	23.8779	0
2019-09-04 11:25:00	23.8315	23.98936	23.8315	0
2019-09-04 11:30:00	23.8051	23.96538	23.8051	0
2019-09-04 11:35:00	23.7985	23.94072	23.7985	0
2019-09-04 11:40:00	23.8119	23.91739	23.8119	0
2019-09-04 11:45:00	23.7786	23.8908	23.7786	0
2019-09-04 11:50:00	23.7453	23.86085	23.7453	0
2019-09-04 11:55:00	23.6987	23.82763	23.6987	0
2019-09-04 12:00:00	23.6653	23.79436	23.6653	0
2019-09-04 12:05:00	23.6653	23.76781	23.6653	0
2019-09-04 12:10:00	23.632	23.74322	23.632	0
2019-09-04 12:15:00	23.6053	23.7206	23.6053	0
2019-09-04 12:20:00	23.5914	23.69923	23.5914	0
2019-09-04 12:25:00	23.571	23.67648	23.571	0
2019-09-04 12:30:00	23.5513	23.65042	23.5513	0
2019-09-04 12:35:00	23.5249	23.62505	23.5249	0
2019-09-04 12:40:00	23.5117	23.60169	23.5117	0
2019-09-04 12:45:00	23.491	23.58092	23.491	0
2019-09-04 12:50:00	23.4714	23.56153	23.4714	0
2019-09-04 12:55:00	23.4649	23.54149	23.4649	0
2019-09-04 13:00:00	23.5184	23.53013	23.5184	0
2019-09-04 13:05:00	23.5452	23.52412	23.5452	0
2019-09-04 13:10:00	23.5778	23.52276	23.5778	0
2019-09-04 13:15:00	23.6381	23.52947	23.6381	0
2019-09-04 13:20:00	23.6717	23.54151	23.6717	0
2019-09-04 13:25:00	23.6985	23.55887	23.6985	0
2019-09-04 13:30:00	23.7171	23.57941	23.7171	0
2019-09-04 13:35:00	23.731	23.60341	23.731	0
2019-09-04 13:40:00	23.7181	23.62808	23.7181	0
2019-09-04 13:45:00	23.6783	23.64942	23.6783	0
2019-09-04 13:50:00	23.6918	23.66676	23.6918	0
2019-09-04 13:55:00	23.6852	23.68076	23.6852	0
2019-09-04 14:00:00	23.6311	23.68609	23.6311	0
2019-09-04 14:05:00	23.6114	23.68342	23.6114	0
2019-09-04 14:10:00	23.6042	23.67667	23.6042	0
2019-09-04 14:15:00	23.584	23.66522	23.584	0
2019-09-04 14:20:00	23.5711	23.65062	23.5711	0
2019-09-04 14:25:00	23.5581	23.63333	23.5581	0
2019-09-04 14:30:00	23.5383	23.61535	23.5383	0
2019-09-04 14:35:00	23.5184	23.59936	23.5184	0
2019-09-04 14:40:00	23.5052	23.5807	23.5052	0
2019-09-04 14:45:00	23.4911	23.56129	23.4911	0
2019-09-04 14:50:00	23.4781	23.54599	23.4781	0
2019-09-04 14:55:00	23.4649	23.53134	23.4649	0
2019-09-04 15:00:00	23.4517	23.51609	23.4517	0
2019-09-04 15:05:00	23.4452	23.50221	23.4452	0
2019-09-04 15:10:00	23.4319	23.48829	23.4319	0
2019-09-04 15:15:00	23.4252	23.475	23.4252	0
2019-09-04 15:20:00	23.4119	23.46236	23.4119	0
2019-09-04 15:25:00	23.4053	23.45105	23.4053	0
2019-09-04 15:30:00	23.3978	23.44031	23.3978	0
2019-09-04 15:35:00	23.3848	23.42968	23.3848	0
2019-09-04 15:40:00	23.3783	23.4197	23.3783	0
2019-09-04 15:45:00	23.3718	23.41039	23.3718	0
2019-09-04 15:50:00	23.3579	23.40101	23.3579	0
2019-09-04 15:55:00	23.3581	23.3923	23.3581	0
2019-09-04 16:00:00	23.3516	23.38427	23.3516	0
2019-09-04 16:05:00	23.3451	23.37626	23.3451	0
2019-09-04 16:10:00	23.3452	23.36959	23.3452	0
2019-09-04 16:15:00	23.3319	23.36225	23.3319	0
2019-09-04 16:20:00	23.3319	23.35566	23.3319	0
2019-09-04 16:25:00	23.3252	23.3497	23.3252	0
2019-09-04 16:30:00	23.3186	23.34373	23.3186	0
2019-09-04 16:35:00	23.3119	23.33774	23.3119	0
2019-09-04 16:40:00	23.3053	23.33248	23.3053	0
2019-09-04 16:45:00	23.3053	23.3272	23.3053	0
2019-09-04 16:50:00	23.2986	23.3219	23.2986	0
2019-09-04 16:55:00	23.2919	23.31658	23.2919	0
2019-09-04 17:00:00	23.2919	23.31125	23.2919	0
2019-09-04 17:05:00	23.2853	23.30659	23.2853	0
2019-09-04 17:10:00	23.278	23.3012	23.278	0
2019-09-04 17:15:00	23.2782	23.2965	23.2782	0
2019-09-04 17:20:00	23.2783	23.29247	23.2783	0
2019-09-04 17:25:00	23.2718	23.28846	23.2718	0
2019-09-04 17:30:00	23.271	23.28503	23.271	0
2019-09-04 17:35:00	23.2647	23.28097	23.2647	0
2019-09-04 17:40:00	23.2649	23.2776	23.2649	0
2019-09-04 17:45:00	23.265	23.27491	23.265	0
2019-09-04 17:50:00	23.2585	23.27157	23.2585	0
2019-09-04 17:55:00	23.2585	23.26889	23.2585	0
2019-09-04 18:00:00	23.2519	23.26628	23.2519	0
2019-09-04 18:05:00	23.2452	23.26298	23.2452	0
2019-09-04 18:10:00	23.2452	23.25967	23.2452	0
2019-09-04 18:15:00	23.2452	23.25701	23.2452	0
2019-09-04 18:20:00	23.2386	23.25377	23.2386	0
2019-09-04 18:25:00	23.2386	23.25116	23.2386	0
2019-09-04 18:30:00	23.2386	23.24853	23.2386	0
2019-09-04 18:35:00	23.2319	23.24522	23.2319	0
2019-09-04 18:40:00	23.2319	23.24256	23.2319	0
2019-09-04 18:45:00	23.2319	23.2399	23.2319	0
2019-09-04 18:50:00	23.2245	23.23716	23.2245	0
2019-09-04 18:55:00	23.2248	23.23512	23.2248	0
2019-09-04 19:00:00	23.2249	23.23309	23.2249	0
2019-09-04 19:05:00	23.2184	23.23041	23.2184	0
2019-09-04 19:10:00	23.2185	23.2284	23.2185	0
2019-09-04 19:15:00	23.2185	23.22639	23.2185	0
2019-09-04 19:20:00	23.2119	23.22372	23.2119	0
2019-09-04 19:25:00	23.2119	23.22172	23.2119	0
2019-09-04 19:30:00	23.2119	23.21972	23.2119	0
2019-09-04 19:35:00	23.2052	23.21705	23.2052	0
2019-09-04 19:40:00	23.2052	23.21512	23.2052	0
2019-09-04 19:45:00	23.2053	23.21317	23.2053	0
2019-09-04 19:50:00	23.1986	23.21054	23.1986	0
2019-09-04 19:55:00	23.1986	23.20856	23.1986	0
2019-09-04 20:00:00	23.1986	23.20657	23.1986	0
2019-09-04 20:05:00	23.1919	23.20391	23.1919	0
2019-09-04 20:10:00	23.1986	23.20258	23.1986	0
2019-09-04 20:15:00	23.1919	23.20058	23.1919	0
2019-09-04 20:20:00	23.1852	23.19791	23.1852	0
2019-09-04 20:25:00	23.1852	23.19591	23.1852	0
2019-09-04 20:30:00	23.1852	23.19391	23.1852	0
2019-09-04 20:35:00	23.1852	23.1919	23.1852	0
2019-09-04 20:40:00	23.1852	23.19056	23.1852	0
2019-09-04 20:45:00	23.1786	23.18856	23.1786	0
2019-09-04 20:50:00	23.1786	23.18656	23.1786	0
2019-09-04 20:55:00	23.1719	23.18456	23.1719	0
2019-09-04 21:00:00	23.1719	23.18189	23.1719	0
2019-09-04 21:05:00	23.1719	23.17989	23.1719	0
2019-09-04 21:10:00	23.1652	23.17789	23.1652	0
2019-09-04 21:15:00	23.1719	23.17656	23.1719	0
2019-09-04 21:20:00	23.1719	23.17523	23.1719	0
2019-09-04 21:25:00	23.1719	23.1739	23.1719	0
2019-09-04 21:30:00	23.1652	23.1719	23.1652	0
2019-09-04 21:35:00	23.1586	23.1699	23.1586	0
2019-09-04 21:40:00	23.1586	23.1679	23.1586	0
2019-09-04 21:45:00	23.1586	23.16657	23.1586	0
2019-09-04 21:50:00	23.1586	23.16524	23.1586	0
2019-09-04 21:55:00	23.1519	23.16324	23.1519	0
2019-09-04 22:00:00	23.1519	23.16191	23.1519	0
2019-09-04 22:05:00	23.1519	23.15991	23.1519	0
2019-09-04 22:10:00	23.1452	23.15724	23.1452	0
2019-09-04 22:15:00	23.1519	23.15524	23.1519	0
2019-09-04 22:20:00	23.1519	23.15391	23.1519	0
2019-09-04 22:25:00	23.1452	23.15257	23.1452	0
2019-09-04 22:30:00	23.1452	23.15123	23.1452	0
2019-09-04 22:35:00	23.1452	23.14989	23.1452	0
2019-09-04 22:40:00	23.1452	23.14855	23.1452	0
2019-09-04 22:45:00	23.1386	23.14722	23.1386	0
2019-09-04 22:50:00	23.1319	23.14522	23.1319	0
2019-09-04 22:55:00	23.1386	23.14389	23.1386	0
2019-09-04 23:00:00	23.1319	23.14256	23.1319	0
2019-09-04 23:05:00	23.1378	23.14115	23.1378	0
2019-09-04 23:10:00	23.1314	23.1391	23.1314	0
2019-09-04 23:15:00	23.1316	23.13774	23.1316	0
2019-09-04 23:20:00	23.1317	23.13639	23.1317	0
2019-09-04 23:25:00	23.1251	23.13438	23.1251	0
2019-09-04 23:30:00	23.1251	23.13237	23.1251	0
2019-09-04 23:35:00	23.1252	23.13103	23.1252	0
2019-09-04 23:40:00	23.1252	23.13036	23.1252	0
2019-09-04 23:45:00	23.1252	23.12902	23.1252	0
2019-09-04 23:50:00	23.1185	23.12768	23.1185	0
2019-09-04 23:55:00	23.1185	23.12575	23.1185	0
2019-09-05 00:00:00	23.1186	23.12447	23.1186	0
2019-09-05 00:05:00	23.1119	23.1225	23.1119	0
2019-09-05 00:10:00	23.1119	23.12052	23.1119	0
2019-09-05 00:15:00	23.1119	23.1192	23.1119	0
2019-09-05 00:20:00	23.1119	23.11788	23.1119	0
2019-09-05 00:25:00	23.1119	23.11655	23.1119	0
2019-09-05 00:30:00	23.1052	23.11455	23.1052	0
2019-09-05 00:35:00	23.1052	23.11255	23.1052	0
2019-09-05 00:40:00	23.1052	23.11122	23.1052	0
2019-09-05 00:45:00	23.1052	23.10989	23.1052	0
2019-09-05 00:50:00	23.1052	23.10855	23.1052	0
2019-09-05 00:55:00	23.1052	23.10788	23.1052	0
2019-09-05 01:00:00	23.0986	23.10655	23.0986	0
2019-09-05 01:05:00	23.0986	23.10522	23.0986	0
2019-09-05 01:10:00	23.0919	23.10322	23.0919	0
2019-09-05 01:15:00	23.0919	23.10122	23.0919	0
2019-09-05 01:20:00	23.0986	23.10056	23.0986	0
2019-09-05 01:25:00	23.0919	23.09923	23.0919	0
2019-09-05 01:30:00	23.0919	23.0979	23.0919	0
2019-09-05 01:35:00	23.0919	23.09657	23.0919	0
2019-09-05 01:40:00	23.0919	23.09524	23.0919	0
2019-09-05 01:45:00	23.0919	23.09391	23.0919	0
2019-09-05 01:50:00	23.0919	23.09324	23.0919	0
2019-09-05 01:55:00	23.0852	23.0919	23.0852	0
2019-09-05 02:00:00	23.0852	23.09123	23.0852	0
2019-09-05 02:05:00	23.0852	23.09056	23.0852	0
2019-09-05 02:10:00	23.0852	23.08922	23.0852	0
2019-09-05 02:15:00	23.0852	23.08855	23.0852	0
2019-09-05 02:20:00	23.0786	23.08722	23.0786	0
2019-09-05 02:25:00	23.0786	23.08589	23.0786	0
2019-09-05 02:30:00	23.0786	23.08456	23.0786	0
2019-09-05 02:35:00	23.0719	23.08256	23.0719	0
2019-09-05 02:40:00	23.0719	23.08056	23.0719	0
2019-09-05 02:45:00	23.0719	23.07923	23.0719	0
2019-09-05 02:50:00	23.0719	23.0779	23.0719	0
2019-09-05 02:55:00	23.0652	23.0759	23.0652	0
2019-09-05 03:00:00	23.0652	23.0739	23.0652	0
2019-09-05 03:05:00	23.0652	23.0719	23.0652	0
2019-09-05 03:10:00	23.0652	23.07056	23.0652	0
2019-09-05 03:15:00	23.0586	23.06856	23.0586	0
2019-09-05 03:20:00	23.0586	23.06656	23.0586	0
2019-09-05 03:25:00	23.0586	23.06523	23.0586	0
2019-09-05 03:30:00	23.0586	23.0639	23.0586	0
2019-09-05 03:35:00	23.0586	23.06257	23.0586	0
2019-09-05 03:40:00	23.0586	23.06124	23.0586	0
2019-09-05 03:45:00	23.0519	23.05991	23.0519	0
2019-09-05 03:50:00	23.0452	23.05791	23.0452	0
2019-09-05 03:55:00	23.0385	23.05524	23.0385	0
2019-09-05 04:00:00	23.1052	23.05924	23.1052	0
2019-09-05 04:05:00	23.1719	23.07057	23.1719	0
2019-09-05 04:10:00	23.2053	23.08524	23.2053	0
2019-09-05 04:15:00	23.2386	23.10324	23.2386	0
2019-09-05 04:20:00	23.2653	23.12391	23.2653	0
2019-09-05 04:25:00	23.2853	23.14658	23.2853	0
2019-09-05 04:30:00	23.3119	23.17191	23.3119	0
2019-09-05 04:35:00	23.3319	23.19991	23.3319	0
2019-09-05 04:40:00	23.3586	23.23125	23.3586	0
2019-09-05 04:45:00	23.3719	23.26459	23.3719	0
2019-09-05 04:50:00	23.392	23.29327	23.392	0
2019-09-05 04:55:00	23.4053	23.31661	23.4053	0
2019-09-05 05:00:00	23.4253	23.33861	23.4253	0
2019-09-05 05:05:00	23.4386	23.35861	23.4386	0
2019-09-05 05:10:00	23.452	23.37728	23.452	0
2019-09-05 05:15:00	23.4653	23.39528	23.4653	0
2019-09-05 05:20:00	23.4786	23.41195	23.4786	0
2019-09-05 05:25:00	23.492	23.42796	23.492	0
2019-09-05 05:30:00	23.5053	23.44263	23.5053	0
2019-09-05 05:35:00	23.5187	23.45731	23.5187	0
2019-09-05 05:40:00	23.5187	23.46998	23.5187	0
2019-09-05 05:45:00	23.4853	23.47798	23.4853	0
2019-09-05 05:50:00	23.4653	23.48198	23.4653	0
2019-09-05 05:55:00	23.4386	23.48198	23.4386	0
2019-09-05 06:00:00	23.432	23.47998	23.432	0
2019-09-05 06:05:00	23.4453	23.47798	23.4453	0
2019-09-05 06:10:00	23.4786	23.47798	23.4786	0
2019-09-05 06:15:00	23.5053	23.47931	23.5053	0
2019-09-05 06:20:00	23.5253	23.48131	23.5253	0
2019-09-05 06:25:00	23.532	23.48264	23.532	0
2019-09-05 06:30:00	23.5453	23.4853	23.5453	0
2019-09-05 06:35:00	23.5587	23.49264	23.5587	0
2019-09-05 06:40:00	23.572	23.50331	23.572	0
2019-09-05 06:45:00	23.572	23.51665	23.572	0
2019-09-05 06:50:00	23.5853	23.53198	23.5853	0
2019-09-05 06:55:00	23.592	23.54665	23.592	0
2019-09-05 07:00:00	23.5987	23.55866	23.5987	0
2019-09-05 07:05:00	23.612	23.56933	23.612	0
2019-09-05 07:10:00	23.612	23.578	23.612	0
2019-09-05 07:15:00	23.6253	23.58733	23.6253	0
2019-09-05 07:20:00	23.632	23.596	23.632	0
2019-09-05 07:25:00	23.6387	23.604	23.6387	0
2019-09-05 07:30:00	23.6379	23.61059	23.6379	0
2019-09-05 07:35:00	23.6507	23.61846	23.6507	0
2019-09-05 07:40:00	23.6512	23.62505	23.6512	0
2019-09-05 07:45:00	23.6582	23.63167	23.6582	0
2019-09-05 07:50:00	23.665	23.6383	23.665	0
2019-09-05 07:55:00	23.6651	23.64361	23.6651	0
2019-09-05 08:00:00	23.6719	23.6496	23.6719	0
2019-09-05 08:05:00	23.6786	23.65493	23.6786	0
2019-09-05 08:10:00	23.6786	23.65959	23.6786	0
2019-09-05 08:15:00	23.6853	23.66425	23.6853	0
2019-09-05 08:20:00	23.692	23.66966	23.692	0
2019-09-05 08:25:00	23.692	23.67379	23.692	0
2019-09-05 08:30:00	23.6987	23.67854	23.6987	0
2019-09-05 08:35:00	23.7054	23.68326	23.7054	0
2019-09-05 08:40:00	23.7054	23.6873	23.7054	0
2019-09-05 08:45:00	23.7054	23.69133	23.7054	0
2019-09-05 08:50:00	23.7112	23.69526	23.7112	0
2019-09-05 08:55:00	23.7115	23.69855	23.7115	0
2019-09-05 09:00:00	23.705	23.70119	23.705	0
2019-09-05 09:05:00	23.7177	23.70443	23.7177	0
2019-09-05 09:10:00	23.7114	23.70637	23.7114	0
2019-09-05 09:15:00	23.7183	23.709	23.7183	0
2019-09-05 09:20:00	23.7184	23.71097	23.7184	0
2019-09-05 09:25:00	23.7252	23.71295	23.7252	0
2019-09-05 09:30:00	23.7319	23.7156	23.7319	0
2019-09-05 09:35:00	23.7386	23.71892	23.7386	0
2019-09-05 09:40:00	23.7387	23.72167	23.7387	0
2019-09-05 09:45:00	23.7453	23.72505	23.7453	0
2019-09-05 09:50:00	23.7446	23.72901	23.7446	0
2019-09-05 09:55:00	23.7448	23.73172	23.7448	0
2019-09-05 10:00:00	23.7517	23.73575	23.7517	0
2019-09-05 10:05:00	23.7585	23.73977	23.7585	0
2019-09-05 10:10:00	23.7586	23.74379	23.7586	0
2019-09-05 10:15:00	23.7586	23.74713	23.7586	0
2019-09-05 10:20:00	23.7653	23.75047	23.7653	0
2019-09-05 10:25:00	23.7653	23.75314	23.7653	0
2019-09-05 10:30:00	23.772	23.75647	23.772	0
2019-09-05 10:35:00	23.7712	23.75906	23.7712	0
2019-09-05 10:40:00	23.7715	23.76175	23.7715	0
2019-09-05 10:45:00	23.7709	23.76436	23.7709	0
2019-09-05 10:50:00	23.7713	23.76632	23.7713	0
2019-09-05 10:55:00	23.7783	23.7683	23.7783	0
2019-09-05 11:00:00	23.7784	23.77028	23.7784	0
2019-09-05 11:05:00	23.7852	23.77294	23.7852	0
2019-09-05 11:10:00	23.7853	23.77494	23.7853	0
2019-09-05 11:15:00	23.7853	23.77694	23.7853	0
2019-09-05 11:20:00	23.7847	23.77821	23.7847	0
2019-09-05 11:25:00	23.7916	23.78025	23.7916	0
2019-09-05 11:30:00	23.7918	23.78228	23.7918	0
2019-09-05 11:35:00	23.7919	23.78438	23.7919	0
2019-09-05 11:40:00	23.7986	23.78711	23.7986	0
2019-09-05 11:45:00	23.7987	23.78915	23.7987	0
2019-09-05 11:50:00	23.7987	23.79118	23.7987	0
2019-09-05 11:55:00	23.8054	23.7932	23.8054	0
2019-09-05 12:00:00	23.7987	23.79454	23.7987	0
2019-09-05 12:05:00	23.7987	23.79588	23.7987	0
2019-09-05 12:10:00	23.8047	23.79788	23.8047	0
2019-09-05 12:15:00	23.805	23.79922	23.805	0
2019-09-05 12:20:00	23.8118	23.80122	23.8118	0
2019-09-05 12:25:00	23.8046	23.80249	23.8046	0
2019-09-05 12:30:00	23.8115	23.80378	23.8115	0
2019-09-05 12:35:00	23.8117	23.80508	23.8117	0
2019-09-05 12:40:00	23.8118	23.80639	23.8118	0
2019-09-05 12:45:00	23.8119	23.80704	23.8119	0
2019-09-05 12:50:00	23.8113	23.8083	23.8113	0
2019-09-05 12:55:00	23.8116	23.80959	23.8116	0
2019-09-05 13:00:00	23.8184	23.81096	23.8184	0
2019-09-05 13:05:00	23.8185	23.81231	23.8185	0
2019-09-05 13:10:00	23.8186	23.81299	23.8186	0
2019-09-05 13:15:00	23.8186	23.81439	23.8186	0
2019-09-05 13:20:00	23.8253	23.81577	23.8253	0
2019-09-05 13:25:00	23.7847	23.81307	23.7847	0
2019-09-05 13:30:00	23.7316	23.80505	23.7316	0
2019-09-05 13:35:00	23.7718	23.80104	23.7718	0
2019-09-05 13:40:00	23.7985	23.79976	23.7985	0
2019-09-05 13:45:00	23.8053	23.79913	23.8053	0
2019-09-05 13:50:00	23.812	23.79849	23.812	0
2019-09-05 13:55:00	23.812	23.79784	23.812	0
2019-09-05 14:00:00	23.812	23.79718	23.812	0
2019-09-05 14:05:00	23.8187	23.79719	23.8187	0
2019-09-05 14:10:00	23.8187	23.79653	23.8187	0
2019-09-05 14:15:00	23.8247	23.80053	23.8247	0
2019-09-05 14:20:00	23.825	23.80987	23.825	0
2019-09-05 14:25:00	23.8251	23.8152	23.8251	0
2019-09-05 14:30:00	23.8252	23.81787	23.8252	0
2019-09-05 14:35:00	23.8312	23.82046	23.8312	0
2019-09-05 14:40:00	23.8315	23.82241	23.8315	0
2019-09-05 14:45:00	23.8309	23.8243	23.8309	0
2019-09-05 14:50:00	23.838	23.8269	23.838	0
2019-09-05 14:55:00	23.8383	23.82886	23.8383	0
2019-09-05 15:00:00	23.8384	23.83083	23.8384	0
2019-09-05 15:05:00	23.8385	23.83221	23.8385	0
2019-09-05 15:10:00	23.8386	23.83357	23.8386	0
2019-09-05 15:15:00	23.8386	23.83492	23.8386	0
2019-09-05 15:20:00	23.8387	23.83627	23.8387	0
2019-09-05 15:25:00	23.8454	23.83769	23.8454	0
2019-09-05 15:30:00	23.8446	23.839	23.8446	0
2019-09-05 15:35:00	23.8449	23.8404	23.8449	0
2019-09-05 15:40:00	23.8451	23.84111	23.8451	0
2019-09-05 15:45:00	23.8452	23.8418	23.8452	0
2019-09-05 15:50:00	23.8453	23.84249	23.8453	0
2019-09-05 15:55:00	23.8445	23.84309	23.8445	0
2019-09-05 16:00:00	23.8515	23.84438	23.8515	0
2019-09-05 16:05:00	23.8517	23.84569	23.8517	0
2019-09-05 16:10:00	23.8518	23.847	23.8518	0
2019-09-05 16:15:00	23.8519	23.84765	23.8519	0
2019-09-05 16:20:00	23.852	23.84839	23.852	0
2019-09-05 16:25:00	23.852	23.8491	23.852	0
2019-09-05 16:30:00	23.8512	23.84971	23.8512	0
2019-09-05 16:35:00	23.8515	23.85034	23.8515	0
2019-09-05 16:40:00	23.8578	23.85159	23.8578	0
2019-09-05 16:45:00	23.8514	23.85228	23.8514	0
2019-09-05 16:50:00	23.8509	23.85222	23.8509	0
2019-09-05 16:55:00	23.8513	23.85218	23.8513	0
2019-09-05 17:00:00	23.8516	23.85216	23.8516	0
2019-09-05 17:05:00	23.8517	23.85214	23.8517	0
2019-09-05 17:10:00	23.8519	23.85213	23.8519	0
2019-09-05 17:15:00	23.8586	23.85279	23.8586	0
2019-09-05 17:20:00	23.8587	23.85354	23.8587	0
2019-09-05 17:25:00	23.8587	23.85426	23.8587	0
2019-09-05 17:30:00	23.8587	23.85435	23.8587	0
2019-09-05 17:35:00	23.8579	23.855	23.8579	0
2019-09-05 17:40:00	23.8649	23.8564	23.8649	0
2019-09-05 17:45:00	23.8651	23.85778	23.8651	0
2019-09-05 17:50:00	23.8652	23.85914	23.8652	0
2019-09-05 17:55:00	23.8653	23.8605	23.8653	0
2019-09-05 18:00:00	23.8653	23.86184	23.8653	0
2019-09-05 18:05:00	23.8647	23.86245	23.8647	0
2019-09-05 18:10:00	23.8642	23.863	23.8642	0
2019-09-05 18:15:00	23.8638	23.86351	23.8638	0
2019-09-05 18:20:00	23.8637	23.86401	23.8637	0
2019-09-05 18:25:00	23.8643	23.86465	23.8643	0
2019-09-05 18:30:00	23.8639	23.86455	23.8639	0
2019-09-05 18:35:00	23.8645	23.86449	23.8645	0
2019-09-05 18:40:00	23.8648	23.86445	23.8648	0
2019-09-05 18:45:00	23.865	23.86442	23.865	0
2019-09-05 18:50:00	23.8644	23.86433	23.8644	0
2019-09-05 18:55:00	23.8714	23.865	23.8714	0
2019-09-05 19:00:00	23.8716	23.86574	23.8716	0
2019-09-05 19:05:00	23.8718	23.86654	23.8718	0
2019-09-05 19:10:00	23.8719	23.86736	23.8719	0
2019-09-05 19:15:00	23.872	23.86813	23.872	0
2019-09-05 19:20:00	23.872	23.86894	23.872	0
2019-09-05 19:25:00	23.872	23.86969	23.872	0
2019-09-05 19:30:00	23.872	23.87041	23.872	0
2019-09-05 19:35:00	23.8721	23.87112	23.8721	0
2019-09-05 19:40:00	23.8714	23.87182	23.8714	0
2019-09-05 19:45:00	23.8702	23.8717	23.8702	0
2019-09-05 19:50:00	23.8709	23.87163	23.8709	0
2019-09-05 19:55:00	23.8713	23.87158	23.8713	0
2019-09-05 20:00:00	23.8716	23.87155	23.8716	0
2019-09-05 20:05:00	23.871	23.87145	23.871	0
2019-09-05 20:10:00	23.8714	23.87139	23.8714	0
2019-09-05 20:15:00	23.8783	23.87202	23.8783	0
2019-09-05 20:20:00	23.8718	23.872	23.8718	0
2019-09-05 20:25:00	23.8719	23.87198	23.8719	0
2019-09-05 20:30:00	23.8719	23.87203	23.8719	0
2019-09-05 20:35:00	23.8772	23.87273	23.8772	0
2019-09-05 20:40:00	23.8778	23.87342	23.8778	0
2019-09-05 20:45:00	23.8781	23.8741	23.8781	0
2019-09-05 20:50:00	23.8783	23.87477	23.8783	0
2019-09-05 20:55:00	23.8785	23.87552	23.8785	0
2019-09-05 21:00:00	23.8786	23.87624	23.8786	0
2019-09-05 21:05:00	23.8786	23.87627	23.8786	0
2019-09-05 21:10:00	23.8787	23.87696	23.8787	0
2019-09-05 21:15:00	23.8787	23.87764	23.8787	0
2019-09-05 21:20:00	23.8787	23.87832	23.8787	0
2019-09-05 21:25:00	23.8779	23.87839	23.8779	0
2019-09-05 21:30:00	23.8782	23.87843	23.8782	0
2019-09-05 21:35:00	23.8784	23.87846	23.8784	0
2019-09-05 21:40:00	23.8785	23.87848	23.8785	0
2019-09-05 21:45:00	23.8786	23.87849	23.8786	0
2019-09-05 21:50:00	23.8787	23.8785	23.8787	0
2019-09-05 21:55:00	23.8779	23.87843	23.8779	0
2019-09-05 22:00:00	23.8782	23.87838	23.8782	0
2019-09-05 22:05:00	23.8784	23.87835	23.8784	0
2019-09-05 22:10:00	23.8785	23.87833	23.8785	0
2019-09-05 22:15:00	23.8786	23.8784	23.8786	0
2019-09-05 22:20:00	23.878	23.87838	23.878	0
2019-09-05 22:25:00	23.8783	23.87837	23.8783	0
2019-09-05 22:30:00	23.8784	23.87836	23.8784	0
2019-09-05 22:35:00	23.8786	23.87836	23.8786	0
2019-09-05 22:40:00	23.878	23.87829	23.878	0
2019-09-05 22:45:00	23.8782	23.87832	23.8782	0
2019-09-05 22:50:00	23.8784	23.87834	23.8784	0
2019-09-05 22:55:00	23.8785	23.87835	23.8785	0
2019-09-05 23:00:00	23.8786	23.87836	23.8786	0
2019-09-05 23:05:00	23.8787	23.87837	23.8787	0
2019-09-05 23:10:00	23.8787	23.87844	23.8787	0
2019-09-05 23:15:00	23.8779	23.8784	23.8779	0
2019-09-05 23:20:00	23.8782	23.87838	23.8782	0
2019-09-05 23:25:00	23.8776	23.87828	23.8776	0
2019-09-05 23:30:00	23.878	23.87828	23.878	0
2019-09-05 23:35:00	23.8783	23.87829	23.8783	0
2019-09-05 23:40:00	23.8784	23.87829	23.8784	0
2019-09-05 23:45:00	23.8786	23.8783	23.8786	0
2019-09-05 23:50:00	23.8786	23.8783	23.8786	0
2019-09-05 23:55:00	23.8839	23.87882	23.8839	0
2019-09-06 00:00:00	23.8778	23.87873	23.8778	0
2019-09-06 00:05:00	23.8781	23.87875	23.8781	0
2019-09-06 00:10:00	23.8783	23.87876	23.8783	0
2019-09-06 00:15:00	23.8785	23.87885	23.8785	0
2019-09-06 00:20:00	23.8778	23.87883	23.8778	0
2019-09-06 00:25:00	23.8781	23.87881	23.8781	0
2019-09-06 00:30:00	23.8776	23.87873	23.8776	0
2019-09-06 00:35:00	23.878	23.87867	23.878	0
2019-09-06 00:40:00	23.8776	23.87857	23.8776	0
2019-09-06 00:45:00	23.878	23.87798	23.878	0
2019-09-06 00:50:00	23.8783	23.87803	23.8783	0
2019-09-06 00:55:00	23.8784	23.87806	23.8784	0
2019-09-06 01:00:00	23.8786	23.87809	23.8786	0
2019-09-06 01:05:00	23.8786	23.8781	23.8786	0
2019-09-06 01:10:00	23.8787	23.87819	23.8787	0
2019-09-06 01:15:00	23.8779	23.87817	23.8779	0
2019-09-06 01:20:00	23.8782	23.87823	23.8782	0
2019-09-06 01:25:00	23.8784	23.87827	23.8784	0
2019-09-06 01:30:00	23.8779	23.8783	23.8779	0
2019-09-06 01:35:00	23.8782	23.87832	23.8782	0
2019-09-06 01:40:00	23.8851	23.879	23.8851	0
2019-09-06 01:45:00	23.8844	23.8796	23.8844	0
2019-09-06 01:50:00	23.8781	23.87955	23.8781	0
2019-09-06 01:55:00	23.885	23.88019	23.885	0
2019-09-06 02:00:00	23.8785	23.88017	23.8785	0
2019-09-06 02:05:00	23.8786	23.88024	23.8786	0
2019-09-06 02:10:00	23.8778	23.8802	23.8778	0
2019-09-06 02:15:00	23.8782	23.88018	23.8782	0
2019-09-06 02:20:00	23.8784	23.88023	23.8784	0
2019-09-06 02:25:00	23.8785	23.88026	23.8785	0
2019-09-06 02:30:00	23.8786	23.87961	23.8786	0
2019-09-06 02:35:00	23.8786	23.87903	23.8786	0
2019-09-06 02:40:00	23.8787	23.87909	23.8787	0
2019-09-06 02:45:00	23.8787	23.87846	23.8787	0
2019-09-06 02:50:00	23.8779	23.8784	23.8779	0
2019-09-06 02:55:00	23.8782	23.87836	23.8782	0
2019-09-06 03:00:00	23.8784	23.87842	23.8784	0
2019-09-06 03:05:00	23.8785	23.87845	23.8785	0
2019-09-06 03:10:00	23.8786	23.87847	23.8786	0
2019-09-06 03:15:00	23.8787	23.87849	23.8787	0
2019-09-06 03:20:00	23.8787	23.8785	23.8787	0
2019-09-06 03:25:00	23.8781	23.87845	23.8781	0
2019-09-06 03:30:00	23.8783	23.87841	23.8783	0
2019-09-06 03:35:00	23.8777	23.87831	23.8777	0
2019-09-06 03:40:00	23.878	23.87832	23.878	0
2019-09-06 03:45:00	23.8783	23.87833	23.8783	0
2019-09-06 03:50:00	23.8785	23.87834	23.8785	0
2019-09-06 03:55:00	23.8786	23.87835	23.8786	0
2019-09-06 04:00:00	23.8786	23.87835	23.8786	0
2019-09-06 04:05:00	23.8787	23.87835	23.8787	0
2019-09-06 04:10:00	23.8787	23.87835	23.8787	0
2019-09-06 04:15:00	23.8781	23.87835	23.8781	0
2019-09-06 04:20:00	23.8716	23.87768	23.8716	0
2019-09-06 04:25:00	23.8785	23.87776	23.8785	0
2019-09-06 04:30:00	23.8719	23.87715	23.8719	0
2019-09-06 04:35:00	23.872	23.87652	23.872	0
2019-09-06 04:40:00	23.8787	23.87654	23.8787	0
2019-09-06 04:45:00	23.872	23.87588	23.872	0
2019-09-06 04:50:00	23.8787	23.87589	23.8787	0
2019-09-06 04:55:00	23.8721	23.87523	23.8721	0
2019-09-06 05:00:00	23.8721	23.87457	23.8721	0
2019-09-06 05:05:00	23.8787	23.87463	23.8787	0
2019-09-06 05:10:00	23.8721	23.87468	23.8721	0
2019-09-06 05:15:00	23.8721	23.87404	23.8721	0
2019-09-06 05:20:00	23.8721	23.87406	23.8721	0
2019-09-06 05:25:00	23.8787	23.87473	23.8787	0
2019-09-06 05:30:00	23.8721	23.87407	23.8721	0
2019-09-06 05:35:00	23.8721	23.87408	23.8721	0
2019-09-06 05:40:00	23.8721	23.87342	23.8721	0
2019-09-06 05:45:00	23.8787	23.87408	23.8787	0
2019-09-06 05:50:00	23.8713	23.874	23.8713	0
2019-09-06 05:55:00	23.8508	23.87121	23.8508	0
2019-09-06 06:00:00	23.7572	23.85972	23.7572	0
2019-09-06 06:05:00	23.6978	23.84229	23.6978	0
2019-09-06 06:10:00	23.6506	23.82014	23.6506	0
2019-09-06 06:15:00	23.6111	23.79338	23.6111	0
2019-09-06 06:20:00	23.5981	23.76598	23.5981	0
2019-09-06 06:25:00	23.665	23.74527	23.665	0
2019-09-06 06:30:00	23.7051	23.72857	23.7051	0
2019-09-06 06:35:00	23.7252	23.71322	23.7252	0
2019-09-06 06:40:00	23.7311	23.6992	23.7311	0
2019-09-06 06:45:00	23.7381	23.68793	23.7381	0
2019-09-06 06:50:00	23.745	23.68671	23.745	0
2019-09-06 06:55:00	23.7451	23.69144	23.7451	0
2019-09-06 07:00:00	23.7519	23.70157	23.7519	0
2019-09-06 07:05:00	23.7578	23.71624	23.7578	0
2019-09-06 07:10:00	23.7581	23.73224	23.7581	0
2019-09-06 07:15:00	23.7642	23.74216	23.7642	0
2019-09-06 07:20:00	23.7713	23.74878	23.7713	0
2019-09-06 07:25:00	23.7716	23.75342	23.7716	0
2019-09-06 07:30:00	23.7717	23.75748	23.7717	0
2019-09-06 07:35:00	23.7785	23.76152	23.7785	0
2019-09-06 07:40:00	23.7786	23.76488	23.7786	0
2019-09-06 07:45:00	23.7853	23.7689	23.7853	0
2019-09-06 07:50:00	23.7853	23.77224	23.7853	0
2019-09-06 07:55:00	23.7846	23.77492	23.7846	0
2019-09-06 08:00:00	23.7915	23.77826	23.7915	0
2019-09-06 08:05:00	23.7984	23.78168	23.7984	0
2019-09-06 08:10:00	23.7985	23.7844	23.7985	0
2019-09-06 08:15:00	23.7986	23.7871	23.7986	0
2019-09-06 08:20:00	23.7978	23.78971	23.7978	0
2019-09-06 08:25:00	23.7981	23.79167	23.7981	0
2019-09-06 08:30:00	23.805	23.79431	23.805	0
2019-09-06 08:35:00	23.7985	23.79563	23.7985	0
2019-09-06 08:40:00	23.8052	23.79762	23.8052	0
2019-09-06 08:45:00	23.8053	23.79969	23.8053	0
2019-09-06 08:50:00	23.812	23.80174	23.812	0
2019-09-06 08:55:00	23.8054	23.80244	23.8054	0
2019-09-06 09:00:00	23.812	23.80379	23.812	0
2019-09-06 09:05:00	23.812	23.80513	23.812	0
2019-09-06 09:10:00	23.812	23.80655	23.812	0
2019-09-06 09:15:00	23.812	23.80794	23.812	0
2019-09-06 09:20:00	23.812	23.80864	23.812	0
2019-09-06 09:25:00	23.812	23.80999	23.812	0
2019-09-06 09:30:00	23.812	23.81067	23.812	0
2019-09-06 09:35:00	23.812	23.81134	23.812	0
2019-09-06 09:40:00	23.8187	23.81201	23.8187	0
2019-09-06 09:45:00	23.8181	23.81328	23.8181	0
2019-09-06 09:50:00	23.8183	23.81391	23.8183	0
2019-09-06 09:55:00	23.8185	23.81456	23.8185	0
2019-09-06 10:00:00	23.8119	23.81455	23.8119	0
2019-09-06 10:05:00	23.8186	23.81521	23.8186	0
2019-09-06 10:10:00	23.8186	23.81587	23.8186	0
2019-09-06 10:15:00	23.8187	23.81654	23.8187	0
2019-09-06 10:20:00	23.8187	23.81721	23.8187	0
2019-09-06 10:25:00	23.8187	23.81788	23.8187	0
2019-09-06 10:30:00	23.8187	23.81788	23.8187	0
2019-09-06 10:35:00	23.8254	23.81861	23.8254	0
2019-09-06 10:40:00	23.8187	23.81865	23.8187	0
2019-09-06 10:45:00	23.8187	23.81867	23.8187	0
2019-09-06 10:50:00	23.8254	23.82002	23.8254	0
2019-09-06 10:55:00	23.8254	23.8207	23.8254	0
2019-09-06 11:00:00	23.8187	23.82071	23.8187	0
2019-09-06 11:05:00	23.8187	23.82071	23.8187	0
2019-09-06 11:10:00	23.8187	23.82071	23.8187	0
2019-09-06 11:15:00	23.8254	23.82138	23.8254	0
2019-09-06 11:20:00	23.8254	23.82205	23.8254	0
2019-09-06 11:25:00	23.8187	23.82138	23.8187	0
2019-09-06 11:30:00	23.8254	23.82205	23.8254	0
2019-09-06 11:35:00	23.8254	23.82272	23.8254	0
2019-09-06 11:40:00	23.8254	23.82272	23.8254	0
2019-09-06 11:45:00	23.8254	23.82272	23.8254	0
2019-09-06 11:50:00	23.8254	23.82339	23.8254	0
2019-09-06 11:55:00	23.8254	23.82406	23.8254	0
2019-09-06 12:00:00	23.8254	23.82473	23.8254	0
2019-09-06 12:05:00	23.8246	23.82465	23.8246	0
2019-09-06 12:10:00	23.8249	23.8246	23.8249	0
2019-09-06 12:15:00	23.8251	23.82524	23.8251	0
2019-09-06 12:20:00	23.8246	23.82516	23.8246	0
2019-09-06 12:25:00	23.8248	23.8251	23.8248	0
2019-09-06 12:30:00	23.8317	23.82573	23.8317	0
2019-09-06 12:35:00	23.8252	23.82571	23.8252	0
2019-09-06 12:40:00	23.8313	23.8263	23.8313	0
2019-09-06 12:45:00	23.8249	23.82625	23.8249	0
2019-09-06 12:50:00	23.8311	23.82682	23.8311	0
2019-09-06 12:55:00	23.8314	23.8275	23.8314	0
2019-09-06 13:00:00	23.8317	23.82818	23.8317	0
2019-09-06 13:05:00	23.8318	23.82885	23.8318	0
2019-09-06 13:10:00	23.8319	23.82958	23.8319	0
2019-09-06 13:15:00	23.832	23.8303	23.832	0
2019-09-06 13:20:00	23.832	23.83033	23.832	0
2019-09-06 13:25:00	23.832	23.83101	23.832	0
2019-09-06 13:30:00	23.832	23.83108	23.832	0
2019-09-06 13:35:00	23.832	23.83179	23.832	0
2019-09-06 13:40:00	23.8254	23.83122	23.8254	0
2019-09-06 13:45:00	23.8254	23.83062	23.8254	0
2019-09-06 13:50:00	23.7987	23.82732	23.7987	0
2019-09-06 13:55:00	23.812	23.82534	23.812	0
2019-09-06 14:00:00	23.8187	23.82402	23.8187	0
2019-09-06 14:05:00	23.8187	23.82269	23.8187	0
2019-09-06 14:10:00	23.8254	23.82203	23.8254	0
2019-09-06 14:15:00	23.8254	23.82137	23.8254	0
2019-09-06 14:20:00	23.8254	23.82071	23.8254	0
2019-09-06 14:25:00	23.8254	23.82005	23.8254	0
2019-09-06 14:30:00	23.8254	23.82005	23.8254	0
2019-09-06 14:35:00	23.8254	23.82005	23.8254	0
2019-09-06 14:40:00	23.8254	23.82272	23.8254	0
2019-09-06 14:45:00	23.8254	23.82406	23.8254	0
2019-09-06 14:50:00	23.832	23.82539	23.832	0
2019-09-06 14:55:00	23.8254	23.82606	23.8254	0
2019-09-06 15:00:00	23.8254	23.82606	23.8254	0
2019-09-06 15:05:00	23.832	23.82672	23.832	0
2019-09-06 15:10:00	23.832	23.82738	23.832	0
2019-09-06 15:15:00	23.8254	23.82738	23.8254	0
2019-09-06 15:20:00	23.832	23.82804	23.832	0
2019-09-06 15:25:00	23.832	23.8287	23.832	0
2019-09-06 15:30:00	23.832	23.82936	23.832	0
2019-09-06 15:35:00	23.832	23.83002	23.832	0
2019-09-06 15:40:00	23.832	23.83002	23.832	0
2019-09-06 15:45:00	23.8314	23.83062	23.8314	0
2019-09-06 15:50:00	23.8317	23.83125	23.8317	0
2019-09-06 15:55:00	23.8385	23.8319	23.8385	0
2019-09-06 16:00:00	23.8386	23.83256	23.8386	0
2019-09-06 16:05:00	23.8386	23.83388	23.8386	0
2019-09-06 16:10:00	23.8387	23.83455	23.8387	0
2019-09-06 16:15:00	23.8387	23.83522	23.8387	0
2019-09-06 16:20:00	23.832	23.83522	23.832	0
2019-09-06 16:25:00	23.8387	23.83589	23.8387	0
2019-09-06 16:30:00	23.8387	23.83656	23.8387	0
2019-09-06 16:35:00	23.8379	23.83721	23.8379	0
2019-09-06 16:40:00	23.8382	23.83786	23.8382	0
2019-09-06 16:45:00	23.8378	23.83779	23.8378	0
2019-09-06 16:50:00	23.8381	23.83774	23.8381	0
2019-09-06 16:55:00	23.8317	23.83705	23.8317	0
2019-09-06 17:00:00	23.8318	23.83636	23.8318	0
2019-09-06 17:05:00	23.8319	23.83568	23.8319	0
2019-09-06 17:10:00	23.8386	23.83634	23.8386	0
2019-09-06 17:15:00	23.8387	23.83634	23.8387	0
2019-09-06 17:20:00	23.8387	23.83634	23.8387	0
2019-09-06 17:25:00	23.8379	23.83634	23.8379	0
2019-09-06 17:30:00	23.8382	23.83634	23.8382	0
2019-09-06 17:35:00	23.8384	23.8364	23.8384	0
2019-09-06 17:40:00	23.8385	23.83644	23.8385	0
2019-09-06 17:45:00	23.8311	23.83638	23.8311	0
2019-09-06 17:50:00	23.8381	23.83701	23.8381	0
2019-09-06 17:55:00	23.8375	23.83757	23.8375	0
2019-09-06 18:00:00	23.838	23.83751	23.838	0
2019-09-06 18:05:00	23.8376	23.8374	23.8376	0
2019-09-06 18:10:00	23.8372	23.83725	23.8372	0
2019-09-06 18:15:00	23.8378	23.83724	23.8378	0
2019-09-06 18:20:00	23.8314	23.83656	23.8314	0
2019-09-06 18:25:00	23.8383	23.83655	23.8383	0
2019-09-06 18:30:00	23.8385	23.83655	23.8385	0
2019-09-06 18:35:00	23.8386	23.8373	23.8386	0
2019-09-06 18:40:00	23.8386	23.83735	23.8386	0
2019-09-06 18:45:00	23.8387	23.83747	23.8387	0
2019-09-06 18:50:00	23.8312	23.83679	23.8312	0
2019-09-06 18:55:00	23.8315	23.83618	23.8315	0
2019-09-06 19:00:00	23.8317	23.83563	23.8317	0
2019-09-06 19:05:00	23.8312	23.83497	23.8312	0
2019-09-06 19:10:00	23.8309	23.83492	23.8309	0
2019-09-06 19:15:00	23.8313	23.83422	23.8313	0
2019-09-06 19:20:00	23.8316	23.83353	23.8316	0
2019-09-06 19:25:00	23.8318	23.83285	23.8318	0
2019-09-06 19:30:00	23.8319	23.83218	23.8319	0
2019-09-06 19:35:00	23.8253	23.83084	23.8253	0
2019-09-06 19:40:00	23.832	23.83092	23.832	0
2019-09-06 19:45:00	23.832	23.83097	23.832	0
2019-09-06 19:50:00	23.832	23.831	23.832	0
2019-09-06 19:55:00	23.832	23.83108	23.832	0
2019-09-06 20:00:00	23.832	23.83119	23.832	0
2019-09-06 20:05:00	23.832	23.83126	23.832	0
2019-09-06 20:10:00	23.832	23.8313	23.832	0
2019-09-06 20:15:00	23.832	23.83132	23.832	0
2019-09-06 20:20:00	23.832	23.83133	23.832	0
2019-09-06 20:25:00	23.8314	23.83194	23.8314	0
2019-09-06 20:30:00	23.825	23.83124	23.825	0
2019-09-06 20:35:00	23.8251	23.83055	23.8251	0
2019-09-06 20:40:00	23.8319	23.83054	23.8319	0
2019-09-06 20:45:00	23.832	23.83054	23.832	0
2019-09-06 20:50:00	23.8253	23.82987	23.8253	0
2019-09-06 20:55:00	23.8254	23.82921	23.8254	0
2019-09-06 21:00:00	23.8254	23.82855	23.8254	0
2019-09-06 21:05:00	23.8254	23.82789	23.8254	0
2019-09-06 21:10:00	23.8246	23.82715	23.8246	0
2019-09-06 21:15:00	23.8249	23.8265	23.8249	0
2019-09-06 21:20:00	23.8251	23.82651	23.8251	0
2019-09-06 21:25:00	23.8252	23.82652	23.8252	0
2019-09-06 21:30:00	23.8253	23.82586	23.8253	0
2019-09-06 21:35:00	23.8247	23.82513	23.8247	0
2019-09-06 21:40:00	23.8243	23.82503	23.8243	0
2019-09-06 21:45:00	23.8241	23.8249	23.8241	0
2019-09-06 21:50:00	23.8237	23.82473	23.8237	0
2019-09-06 21:55:00	23.8243	23.82462	23.8243	0
2019-09-06 22:00:00	23.8247	23.82463	23.8247	0
2019-09-06 22:05:00	23.8242	23.82456	23.8242	0
2019-09-06 22:10:00	23.8238	23.82443	23.8238	0
2019-09-06 22:15:00	23.8244	23.82435	23.8244	0
2019-09-06 22:20:00	23.8181	23.82363	23.8181	0
2019-09-06 22:25:00	23.8183	23.82299	23.8183	0
2019-09-06 22:30:00	23.8185	23.82241	23.8185	0
2019-09-06 22:35:00	23.8252	23.82252	23.8252	0
2019-09-06 22:40:00	23.8178	23.82193	23.8178	0
2019-09-06 22:45:00	23.8182	23.82132	23.8182	0
2019-09-06 22:50:00	23.8184	23.82069	23.8184	0
2019-09-06 22:55:00	23.8185	23.82012	23.8185	0
2019-09-06 23:00:00	23.8179	23.81953	23.8179	0
2019-09-06 23:05:00	23.8116	23.81825	23.8116	0
2019-09-06 23:10:00	23.8117	23.81761	23.8117	0
2019-09-06 23:15:00	23.8111	23.81689	23.8111	0
2019-09-06 23:20:00	23.8114	23.81618	23.8114	0
2019-09-06 23:25:00	23.8117	23.81483	23.8117	0
2019-09-06 23:30:00	23.8118	23.81423	23.8118	0
2019-09-06 23:35:00	23.8119	23.8136	23.8119	0
2019-09-06 23:40:00	23.8119	23.81295	23.8119	0
2019-09-06 23:45:00	23.812	23.8123	23.812	0
2019-09-06 23:50:00	23.8112	23.81163	23.8112	0
2019-09-06 23:55:00	23.8115	23.81162	23.8115	0
2019-09-07 00:00:00	23.8117	23.81162	23.8117	0
2019-09-07 00:05:00	23.8118	23.81169	23.8118	0
2019-09-07 00:10:00	23.8113	23.81168	23.8113	0
2019-09-07 00:15:00	23.8116	23.81167	23.8116	0
2019-09-07 00:20:00	23.8117	23.81166	23.8117	0
2019-09-07 00:25:00	23.8118	23.81165	23.8118	0
2019-09-07 00:30:00	23.8119	23.81165	23.8119	0
2019-09-07 00:35:00	23.812	23.81165	23.812	0
2019-09-07 00:40:00	23.812	23.81173	23.812	0
2019-09-07 00:45:00	23.812	23.81178	23.812	0
2019-09-07 00:50:00	23.812	23.81181	23.812	0
2019-09-07 00:55:00	23.8046	23.81109	23.8046	0
2019-09-07 01:00:00	23.8107	23.81103	23.8107	0
2019-09-07 01:05:00	23.8112	23.81099	23.8112	0
2019-09-07 01:10:00	23.8107	23.81089	23.8107	0
2019-09-07 01:15:00	23.8112	23.81083	23.8112	0
2019-09-07 01:20:00	23.8048	23.81012	23.8048	0
2019-09-07 01:25:00	23.805	23.80942	23.805	0
2019-09-07 01:30:00	23.8052	23.80874	23.8052	0
2019-09-07 01:35:00	23.8052	23.80806	23.8052	0
2019-09-07 01:40:00	23.8053	23.80739	23.8053	0
2019-09-07 01:45:00	23.8053	23.80746	23.8053	0
2019-09-07 01:50:00	23.8047	23.80686	23.8047	0
2019-09-07 01:55:00	23.8042	23.80616	23.8042	0
2019-09-07 02:00:00	23.8046	23.80555	23.8046	0
2019-09-07 02:05:00	23.8049	23.80492	23.8049	0
2019-09-07 02:10:00	23.8051	23.80495	23.8051	0
2019-09-07 02:15:00	23.8052	23.80497	23.8052	0
2019-09-07 02:20:00	23.8045	23.8049	23.8045	0
2019-09-07 02:25:00	23.8048	23.80486	23.8048	0
2019-09-07 02:30:00	23.7977	23.8041	23.7977	0
2019-09-07 02:35:00	23.8047	23.80404	23.8047	0
2019-09-07 02:40:00	23.805	23.80407	23.805	0
2019-09-07 02:45:00	23.8051	23.80416	23.8051	0
2019-09-07 02:50:00	23.8052	23.80422	23.8052	0
2019-09-07 02:55:00	23.7986	23.80359	23.7986	0
2019-09-07 03:00:00	23.8053	23.80361	23.8053	0
2019-09-07 03:05:00	23.8053	23.80362	23.8053	0
2019-09-07 03:10:00	23.7987	23.80304	23.7987	0
2019-09-07 03:15:00	23.7987	23.80243	23.7987	0
2019-09-07 03:20:00	23.8054	23.8032	23.8054	0
2019-09-07 03:25:00	23.7987	23.8026	23.7987	0
2019-09-07 03:30:00	23.7987	23.80197	23.7987	0
2019-09-07 03:35:00	23.7987	23.80133	23.7987	0
2019-09-07 03:40:00	23.7987	23.80068	23.7987	0
2019-09-07 03:45:00	23.7987	23.80069	23.7987	0
2019-09-07 03:50:00	23.7854	23.7987	23.7854	0
2019-09-07 03:55:00	23.792	23.79737	23.792	0
2019-09-07 04:00:00	23.7987	23.79737	23.7987	0
2019-09-07 04:05:00	23.7987	23.79737	23.7987	0
2019-09-07 04:10:00	23.7987	23.7967	23.7987	0
2019-09-07 04:15:00	23.7987	23.7967	23.7987	0
2019-09-07 04:20:00	23.7981	23.79664	23.7981	0
2019-09-07 04:25:00	23.7983	23.7966	23.7983	0
2019-09-07 04:30:00	23.7985	23.79658	23.7985	0
2019-09-07 04:35:00	23.7986	23.79657	23.7986	0
2019-09-07 04:40:00	23.7978	23.79781	23.7978	0
2019-09-07 04:45:00	23.7915	23.79776	23.7915	0
2019-09-07 04:50:00	23.7983	23.79772	23.7983	0
2019-09-07 04:55:00	23.7985	23.7977	23.7985	0
2019-09-07 05:00:00	23.7911	23.79694	23.7911	0
2019-09-07 05:05:00	23.7981	23.79688	23.7981	0
2019-09-07 05:10:00	23.7983	23.7969	23.7983	0
2019-09-07 05:15:00	23.7985	23.79692	23.7985	0
2019-09-07 05:20:00	23.7978	23.79685	23.7978	0
2019-09-07 05:25:00	23.7981	23.7968	23.7981	0
2019-09-07 05:30:00	23.7983	23.79685	23.7983	0
2019-09-07 05:35:00	23.7985	23.79755	23.7985	0
2019-09-07 05:40:00	23.7986	23.79758	23.7986	0
2019-09-07 05:45:00	23.7986	23.79759	23.7986	0
2019-09-07 05:50:00	23.7987	23.79835	23.7987	0
2019-09-07 05:55:00	23.7979	23.79833	23.7979	0
2019-09-07 06:00:00	23.7982	23.79832	23.7982	0
2019-09-07 06:05:00	23.7984	23.79831	23.7984	0
2019-09-07 06:10:00	23.7985	23.79838	23.7985	0
2019-09-07 06:15:00	23.7986	23.79843	23.7986	0
2019-09-07 06:20:00	23.7986	23.79846	23.7986	0
2019-09-07 06:25:00	23.7972	23.79833	23.7972	0
2019-09-07 06:30:00	23.797	23.79817	23.797	0
2019-09-07 06:35:00	23.7976	23.79807	23.7976	0
2019-09-07 06:40:00	23.798	23.798	23.798	0
2019-09-07 06:45:00	23.7983	23.79804	23.7983	0
2019-09-07 06:50:00	23.7984	23.79806	23.7984	0
2019-09-07 06:55:00	23.7977	23.79799	23.7977	0
2019-09-07 07:00:00	23.7981	23.79795	23.7981	0
2019-09-07 07:05:00	23.7983	23.79792	23.7983	0
2019-09-07 07:10:00	23.7978	23.79784	23.7978	0
2019-09-07 07:15:00	23.7974	23.79786	23.7974	0
2019-09-07 07:20:00	23.7979	23.79795	23.7979	0
2019-09-07 07:25:00	23.7907	23.79726	23.7907	0
2019-09-07 07:30:00	23.7979	23.79725	23.7979	0
2019-09-07 07:35:00	23.7915	23.79657	23.7915	0
2019-09-07 07:40:00	23.7977	23.7965	23.7977	0
2019-09-07 07:45:00	23.7914	23.79587	23.7914	0
2019-09-07 07:50:00	23.7916	23.79522	23.7916	0
2019-09-07 07:55:00	23.7912	23.79451	23.7912	0
2019-09-07 08:00:00	23.7915	23.79388	23.7915	0
2019-09-07 08:05:00	23.7917	23.79331	23.7917	0
2019-09-07 08:10:00	23.791	23.79262	23.791	0
2019-09-07 08:15:00	23.7914	23.79269	23.7914	0
2019-09-07 08:20:00	23.7916	23.79206	23.7916	0
2019-09-07 08:25:00	23.7851	23.79142	23.7851	0
2019-09-07 08:30:00	23.7844	23.79009	23.7844	0
2019-09-07 08:35:00	23.7841	23.78936	23.7841	0
2019-09-07 08:40:00	23.7846	23.78866	23.7846	0
2019-09-07 08:45:00	23.7842	23.78796	23.7842	0
2019-09-07 08:50:00	23.7846	23.78727	23.7846	0
2019-09-07 08:55:00	23.7849	23.78659	23.7849	0
2019-09-07 09:00:00	23.7844	23.78593	23.7844	0
2019-09-07 09:05:00	23.7848	23.78527	23.7848	0
2019-09-07 09:10:00	23.7844	23.78455	23.7844	0
2019-09-07 09:15:00	23.7847	23.78451	23.7847	0
2019-09-07 09:20:00	23.785	23.78457	23.785	0
2019-09-07 09:25:00	23.7843	23.78459	23.7843	0
2019-09-07 09:30:00	23.7847	23.7846	23.7847	0
2019-09-07 09:35:00	23.7843	23.78461	23.7843	0
2019-09-07 09:40:00	23.7847	23.78462	23.7847	0
2019-09-07 09:45:00	23.7849	23.78462	23.7849	0
2019-09-07 09:50:00	23.7851	23.78469	23.7851	0
2019-09-07 09:55:00	23.7852	23.78473	23.7852	0
2019-09-07 10:00:00	23.7853	23.78482	23.7853	0
2019-09-07 10:05:00	23.7053	23.77688	23.7053	0
2019-09-07 10:10:00	23.632	23.76158	23.632	0
2019-09-07 10:15:00	23.5853	23.74168	23.5853	0
2019-09-07 10:20:00	23.5453	23.71774	23.5453	0
2019-09-07 10:25:00	23.532	23.69251	23.532	0
2019-09-07 10:30:00	23.4986	23.6639	23.4986	0
2019-09-07 10:35:00	23.4047	23.62588	23.4047	0
2019-09-07 10:40:00	23.4382	23.59119	23.4382	0
2019-09-07 10:45:00	23.5184	23.56451	23.5184	0
2019-09-07 10:50:00	23.5585	23.54183	23.5585	0
2019-09-07 10:55:00	23.5786	23.52916	23.5786	0
2019-09-07 11:00:00	23.5919	23.52515	23.5919	0
2019-09-07 11:05:00	23.6045	23.52707	23.6045	0
2019-09-07 11:10:00	23.6115	23.53369	23.6115	0
2019-09-07 11:15:00	23.625	23.54299	23.625	0
2019-09-07 11:20:00	23.6385	23.55698	23.6385	0
2019-09-07 11:25:00	23.6452	23.58103	23.6452	0
2019-09-07 11:30:00	23.6519	23.6024	23.6519	0
2019-09-07 11:35:00	23.6653	23.61709	23.6653	0
2019-09-07 11:40:00	23.6645	23.62769	23.6645	0
2019-09-07 11:45:00	23.6715	23.63698	23.6715	0
2019-09-07 11:50:00	23.6784	23.64563	23.6784	0
2019-09-07 11:55:00	23.6844	23.65362	23.6844	0
2019-09-07 12:00:00	23.6914	23.66161	23.6914	0
2019-09-07 12:05:00	23.6916	23.66827	23.6916	0
2019-09-07 12:10:00	23.6984	23.67426	23.6984	0
2019-09-07 12:15:00	23.7052	23.68026	23.7052	0
2019-09-07 12:20:00	23.7053	23.6856	23.7053	0
2019-09-07 12:25:00	23.712	23.69027	23.712	0
2019-09-07 12:30:00	23.712	23.69502	23.712	0
2019-09-07 12:35:00	23.7187	23.69974	23.7187	0
2019-09-07 12:40:00	23.7187	23.70377	23.7187	0
2019-09-07 12:45:00	23.7247	23.7078	23.7247	0
2019-09-07 12:50:00	23.7316	23.71182	23.7316	0
2019-09-07 12:55:00	23.7318	23.71584	23.7318	0
2019-09-07 13:00:00	23.7319	23.71919	23.7319	0
2019-09-07 13:05:00	23.7319	23.72186	23.7319	0
2019-09-07 13:10:00	23.732	23.72453	23.732	0
2019-09-07 13:15:00	23.7387	23.7272	23.7387	0
2019-09-07 13:20:00	23.7387	23.72987	23.7387	0
2019-09-07 13:25:00	23.7381	23.73181	23.7381	0
2019-09-07 13:30:00	23.7383	23.73377	23.7383	0
2019-09-07 13:35:00	23.7451	23.73581	23.7451	0
2019-09-07 13:40:00	23.7452	23.73717	23.7452	0
2019-09-07 13:45:00	23.7453	23.73852	23.7453	0
2019-09-07 13:50:00	23.7453	23.73986	23.7453	0
2019-09-07 13:55:00	23.7445	23.74112	23.7445	0
2019-09-07 14:00:00	23.7448	23.7424	23.7448	0
2019-09-07 14:05:00	23.7444	23.74297	23.7444	0
2019-09-07 14:10:00	23.7514	23.74424	23.7514	0
2019-09-07 14:15:00	23.7516	23.74559	23.7516	0
2019-09-07 14:20:00	23.7518	23.74694	23.7518	0
2019-09-07 14:25:00	23.7511	23.74754	23.7511	0
2019-09-07 14:30:00	23.7581	23.74883	23.7581	0
2019-09-07 14:35:00	23.7516	23.74946	23.7516	0
2019-09-07 14:40:00	23.7585	23.75078	23.7585	0
2019-09-07 14:45:00	23.7585	23.75218	23.7585	0
2019-09-07 14:50:00	23.7586	23.75356	23.7586	0
2019-09-07 14:55:00	23.7586	23.75498	23.7586	0
2019-09-07 15:00:00	23.7587	23.75571	23.7587	0
2019-09-07 15:05:00	23.7587	23.75642	23.7587	0
2019-09-07 15:10:00	23.7587	23.75711	23.7587	0
2019-09-07 15:15:00	23.7587	23.75787	23.7587	0
2019-09-07 15:20:00	23.7587	23.75793	23.7587	0
2019-09-07 15:25:00	23.7579	23.75856	23.7579	0
2019-09-07 15:30:00	23.7582	23.75853	23.7582	0
2019-09-07 15:35:00	23.7584	23.75852	23.7584	0
2019-09-07 15:40:00	23.7585	23.75851	23.7585	0
2019-09-07 15:45:00	23.7586	23.75851	23.7586	0
2019-09-07 15:50:00	23.7586	23.7585	23.7586	0
2019-09-07 15:55:00	23.7586	23.75849	23.7586	0
2019-09-07 16:00:00	23.7587	23.75849	23.7587	0
2019-09-07 16:05:00	23.7587	23.75849	23.7587	0
2019-09-07 16:10:00	23.7587	23.75849	23.7587	0
2019-09-07 16:15:00	23.7654	23.75924	23.7654	0
2019-09-07 16:20:00	23.7654	23.75996	23.7654	0
2019-09-07 16:25:00	23.7587	23.75999	23.7587	0
2019-09-07 16:30:00	23.7587	23.76001	23.7587	0
2019-09-07 16:35:00	23.7654	23.76069	23.7654	0
2019-09-07 16:40:00	23.7587	23.7607	23.7587	0
2019-09-07 16:45:00	23.7654	23.76138	23.7654	0
2019-09-07 16:50:00	23.7654	23.76205	23.7654	0
2019-09-07 16:55:00	23.7587	23.76205	23.7587	0
2019-09-07 17:00:00	23.7654	23.76272	23.7654	0
2019-09-07 17:05:00	23.7646	23.76264	23.7646	0
2019-09-07 17:10:00	23.7649	23.76259	23.7649	0
2019-09-07 17:15:00	23.765	23.76322	23.765	0
2019-09-07 17:20:00	23.7652	23.76387	23.7652	0
2019-09-07 17:25:00	23.7652	23.76385	23.7652	0
2019-09-07 17:30:00	23.7653	23.76451	23.7653	0
2019-09-07 17:35:00	23.7653	23.7645	23.7653	0
2019-09-07 17:40:00	23.7653	23.76449	23.7653	0
2019-09-07 17:45:00	23.7654	23.76516	23.7654	0
2019-09-07 17:50:00	23.7646	23.76508	23.7646	0
2019-09-07 17:55:00	23.7649	23.76511	23.7649	0
2019-09-07 18:00:00	23.765	23.76512	23.765	0
2019-09-07 18:05:00	23.7585	23.76447	23.7585	0
2019-09-07 18:10:00	23.7586	23.76381	23.7586	0
2019-09-07 18:15:00	23.7653	23.76382	23.7653	0
2019-09-07 18:20:00	23.7653	23.76382	23.7653	0
2019-09-07 18:25:00	23.7587	23.76316	23.7587	0
2019-09-07 18:30:00	23.7647	23.7631	23.7647	0
2019-09-07 18:35:00	23.7642	23.76298	23.7642	0
2019-09-07 18:40:00	23.7571	23.76223	23.7571	0
2019-09-07 18:45:00	23.7577	23.76151	23.7577	0
2019-09-07 18:50:00	23.7581	23.76082	23.7581	0
2019-09-07 18:55:00	23.7583	23.7608	23.7583	0
2019-09-07 19:00:00	23.7651	23.76145	23.7651	0
2019-09-07 19:05:00	23.7577	23.76069	23.7577	0
2019-09-07 19:10:00	23.7581	23.75997	23.7581	0
2019-09-07 19:15:00	23.7583	23.75993	23.7583	0
2019-09-07 19:20:00	23.7577	23.75923	23.7577	0
2019-09-07 19:25:00	23.7647	23.75928	23.7647	0
2019-09-07 19:30:00	23.765	23.76007	23.765	0
2019-09-07 19:35:00	23.7643	23.76073	23.7643	0
2019-09-07 19:40:00	23.7647	23.76139	23.7647	0
2019-09-07 19:45:00	23.7649	23.76205	23.7649	0
2019-09-07 19:50:00	23.7651	23.76205	23.7651	0
2019-09-07 19:55:00	23.7652	23.7628	23.7652	0
2019-09-07 20:00:00	23.7586	23.76285	23.7586	0
2019-09-07 20:05:00	23.7586	23.76288	23.7586	0
2019-09-07 20:10:00	23.7587	23.76298	23.7587	0
2019-09-07 20:15:00	23.758	23.76231	23.758	0
2019-09-07 20:20:00	23.7583	23.76164	23.7583	0
2019-09-07 20:25:00	23.7584	23.76105	23.7584	0
2019-09-07 20:30:00	23.7585	23.76043	23.7585	0
2019-09-07 20:35:00	23.7578	23.75972	23.7578	0
2019-09-07 20:40:00	23.7581	23.75902	23.7581	0
2019-09-07 20:45:00	23.7583	23.75833	23.7583	0
2019-09-07 20:50:00	23.7577	23.75824	23.7577	0
2019-09-07 20:55:00	23.758	23.75818	23.758	0
2019-09-07 21:00:00	23.7583	23.75814	23.7583	0
2019-09-07 21:05:00	23.7584	23.75818	23.7584	0
2019-09-07 21:10:00	23.7585	23.7582	23.7585	0
2019-09-07 21:15:00	23.7586	23.75822	23.7586	0
2019-09-07 21:20:00	23.7586	23.75823	23.7586	0
2019-09-07 21:25:00	23.7587	23.75832	23.7587	0
2019-09-07 21:30:00	23.7587	23.75838	23.7587	0
2019-09-07 21:35:00	23.7587	23.75842	23.7587	0
2019-09-07 21:40:00	23.7587	23.75852	23.7587	0
2019-09-07 21:45:00	23.7587	23.75859	23.7587	0
2019-09-07 21:50:00	23.7587	23.75863	23.7587	0
2019-09-07 21:55:00	23.7573	23.75852	23.7573	0
2019-09-07 22:00:00	23.7578	23.75845	23.7578	0
2019-09-07 22:05:00	23.7573	23.75832	23.7573	0
2019-09-07 22:10:00	23.7512	23.75758	23.7512	0
2019-09-07 22:15:00	23.7515	23.75686	23.7515	0
2019-09-07 22:20:00	23.7584	23.75683	23.7584	0
2019-09-07 22:25:00	23.7585	23.75681	23.7585	0
2019-09-07 22:30:00	23.7586	23.7568	23.7586	0
2019-09-07 22:35:00	23.752	23.75613	23.752	0
2019-09-07 22:40:00	23.7512	23.75538	23.7512	0
2019-09-07 22:45:00	23.7515	23.7548	23.7515	0
2019-09-07 22:50:00	23.7517	23.75419	23.7517	0
2019-09-07 22:55:00	23.7518	23.75364	23.7518	0
2019-09-07 23:00:00	23.7511	23.75363	23.7511	0
2019-09-07 23:05:00	23.7514	23.75362	23.7514	0
2019-09-07 23:10:00	23.7509	23.75287	23.7509	0
2019-09-07 23:15:00	23.7513	23.75215	23.7513	0
2019-09-07 23:20:00	23.7516	23.75145	23.7516	0
2019-09-07 23:25:00	23.7517	23.75142	23.7517	0
2019-09-07 23:30:00	23.7452	23.75082	23.7452	0
2019-09-07 23:35:00	23.7453	23.7502	23.7453	0
2019-09-07 23:40:00	23.7453	23.74956	23.7453	0
2019-09-07 23:45:00	23.7453	23.74891	23.7453	0
2019-09-07 23:50:00	23.7447	23.74827	23.7447	0
2019-09-07 23:55:00	23.7449	23.74762	23.7449	0
2019-09-08 00:00:00	23.7445	23.74698	23.7445	0
2019-09-08 00:05:00	23.744	23.74625	23.744	0
2019-09-08 00:10:00	23.7445	23.74554	23.7445	0
2019-09-08 00:15:00	23.7448	23.74485	23.7448	0
2019-09-08 00:20:00	23.745	23.74483	23.745	0
2019-09-08 00:25:00	23.7451	23.74481	23.7451	0
2019-09-08 00:30:00	23.7444	23.74472	23.7444	0
2019-09-08 00:35:00	23.7448	23.74467	23.7448	0
2019-09-08 00:40:00	23.745	23.7447	23.745	0
2019-09-08 00:45:00	23.7451	23.74472	23.7451	0
2019-09-08 00:50:00	23.7446	23.74473	23.7446	0
2019-09-08 00:55:00	23.7449	23.74482	23.7449	0
2019-09-08 01:00:00	23.745	23.74487	23.745	0
2019-09-08 01:05:00	23.7452	23.74491	23.7452	0
2019-09-08 01:10:00	23.7452	23.74493	23.7452	0
2019-09-08 01:15:00	23.7386	23.74428	23.7386	0
2019-09-08 01:20:00	23.7386	23.7437	23.7386	0
2019-09-08 01:25:00	23.7387	23.74309	23.7387	0
2019-09-08 01:30:00	23.7454	23.74313	23.7454	0
2019-09-08 01:35:00	23.7387	23.74249	23.7387	0
2019-09-08 01:40:00	23.7387	23.7419	23.7387	0
2019-09-08 01:45:00	23.7387	23.74128	23.7387	0
2019-09-08 01:50:00	23.7387	23.74065	23.7387	0
2019-09-08 01:55:00	23.7387	23.74	23.7387	0
2019-09-08 02:00:00	23.7387	23.73935	23.7387	0
2019-09-08 02:05:00	23.7387	23.73936	23.7387	0
2019-09-08 02:10:00	23.7387	23.73937	23.7387	0
2019-09-08 02:15:00	23.7379	23.73929	23.7379	0
2019-09-08 02:20:00	23.7382	23.73857	23.7382	0
2019-09-08 02:25:00	23.7376	23.73846	23.7376	0
2019-09-08 02:30:00	23.738	23.73839	23.738	0
2019-09-08 02:35:00	23.7383	23.73835	23.7383	0
2019-09-08 02:40:00	23.7384	23.73832	23.7384	0
2019-09-08 02:45:00	23.7319	23.73764	23.7319	0
2019-09-08 02:50:00	23.7311	23.73688	23.7311	0
2019-09-08 02:55:00	23.7248	23.73549	23.7248	0
2019-09-08 03:00:00	23.7317	23.73479	23.7317	0
2019-09-08 03:05:00	23.7318	23.73418	23.7318	0
2019-09-08 03:10:00	23.7319	23.73355	23.7319	0
2019-09-08 03:15:00	23.7319	23.73298	23.7319	0
2019-09-08 03:20:00	23.732	23.73238	23.732	0
2019-09-08 03:25:00	23.732	23.73175	23.732	0
2019-09-08 03:30:00	23.732	23.73111	23.732	0
2019-09-08 03:35:00	23.7254	23.73046	23.7254	0
2019-09-08 03:40:00	23.7247	23.72982	23.7247	0
2019-09-08 03:45:00	23.725	23.72984	23.725	0
2019-09-08 03:50:00	23.7251	23.72918	23.7251	0
2019-09-08 03:55:00	23.7252	23.72852	23.7252	0
2019-09-08 04:00:00	23.7253	23.72786	23.7253	0
2019-09-08 04:05:00	23.7253	23.7272	23.7253	0
2019-09-08 04:10:00	23.7253	23.72653	23.7253	0
2019-09-08 04:15:00	23.7187	23.7252	23.7187	0
2019-09-08 04:20:00	23.7239	23.72439	23.7239	0
2019-09-08 04:25:00	23.7178	23.72363	23.7178	0
2019-09-08 04:30:00	23.7181	23.72297	23.7181	0
2019-09-08 04:35:00	23.7236	23.72283	23.7236	0
2019-09-08 04:40:00	23.7175	23.72207	23.7175	0
2019-09-08 04:45:00	23.718	23.72135	23.718	0
2019-09-08 04:50:00	23.7182	23.72064	23.7182	0
2019-09-08 04:55:00	23.7184	23.71995	23.7184	0
2019-09-08 05:00:00	23.7185	23.71927	23.7185	0
2019-09-08 05:05:00	23.7245	23.71985	23.7245	0
2019-09-08 05:10:00	23.7181	23.71927	23.7181	0
2019-09-08 05:15:00	23.7183	23.71932	23.7183	0
2019-09-08 05:20:00	23.7177	23.71928	23.7177	0
2019-09-08 05:25:00	23.718	23.71872	23.718	0
2019-09-08 05:30:00	23.7183	23.7188	23.7183	0
2019-09-08 05:35:00	23.7184	23.71884	23.7184	0
2019-09-08 05:40:00	23.7185	23.71887	23.7185	0
2019-09-08 05:45:00	23.7186	23.71889	23.7186	0
2019-09-08 05:50:00	23.7186	23.7189	23.7186	0
2019-09-08 05:55:00	23.7187	23.71832	23.7187	0
2019-09-08 06:00:00	23.7187	23.71838	23.7187	0
2019-09-08 06:05:00	23.7181	23.71836	23.7181	0
2019-09-08 06:10:00	23.7176	23.71835	23.7176	0
2019-09-08 06:15:00	23.718	23.71835	23.718	0
2019-09-08 06:20:00	23.7183	23.71835	23.7183	0
2019-09-08 06:25:00	23.7184	23.71835	23.7184	0
2019-09-08 06:30:00	23.7185	23.71835	23.7185	0
2019-09-08 06:35:00	23.7178	23.71827	23.7178	0
2019-09-08 06:40:00	23.7181	23.71822	23.7181	0
2019-09-08 06:45:00	23.7183	23.71818	23.7183	0
2019-09-08 06:50:00	23.7185	23.71816	23.7185	0
2019-09-08 06:55:00	23.7179	23.71814	23.7179	0
2019-09-08 07:00:00	23.7182	23.7182	23.7182	0
2019-09-08 07:05:00	23.7184	23.71824	23.7184	0
2019-09-08 07:10:00	23.7185	23.71826	23.7185	0
2019-09-08 07:15:00	23.7186	23.71828	23.7186	0
2019-09-08 07:20:00	23.7186	23.71829	23.7186	0
2019-09-08 07:25:00	23.7187	23.71838	23.7187	0
2019-09-08 07:30:00	23.7187	23.71844	23.7187	0
2019-09-08 07:35:00	23.7187	23.71848	23.7187	0
2019-09-08 07:40:00	23.7187	23.7185	23.7187	0
2019-09-08 07:45:00	23.7187	23.71858	23.7187	0
2019-09-08 07:50:00	23.7187	23.71863	23.7187	0
2019-09-08 07:55:00	23.7187	23.71866	23.7187	0
2019-09-08 08:00:00	23.7187	23.71868	23.7187	0
2019-09-08 08:05:00	23.7179	23.71861	23.7179	0
2019-09-08 08:10:00	23.7182	23.71857	23.7182	0
2019-09-08 08:15:00	23.7111	23.71781	23.7111	0
2019-09-08 08:20:00	23.7114	23.71708	23.7114	0
2019-09-08 08:25:00	23.7116	23.71637	23.7116	0
2019-09-08 08:30:00	23.7118	23.71568	23.7118	0
2019-09-08 08:35:00	23.7185	23.71566	23.7185	0
2019-09-08 08:40:00	23.7186	23.71565	23.7186	0
2019-09-08 08:45:00	23.7186	23.71564	23.7186	0
2019-09-08 08:50:00	23.7187	23.71564	23.7187	0
2019-09-08 08:55:00	23.7187	23.71572	23.7187	0
2019-09-08 09:00:00	23.7181	23.71571	23.7181	0
2019-09-08 09:05:00	23.7183	23.71643	23.7183	0
2019-09-08 09:10:00	23.7184	23.71713	23.7184	0
2019-09-08 09:15:00	23.7185	23.71782	23.7185	0
2019-09-08 09:20:00	23.7186	23.7185	23.7186	0
2019-09-08 09:25:00	23.7186	23.71851	23.7186	0
2019-09-08 09:30:00	23.7187	23.71852	23.7187	0
2019-09-08 09:35:00	23.718	23.71846	23.718	0
2019-09-08 09:40:00	23.7183	23.71842	23.7183	0
2019-09-08 09:45:00	23.7176	23.71831	23.7176	0
2019-09-08 09:50:00	23.718	23.7183	23.718	0
2019-09-08 09:55:00	23.7183	23.7183	23.7183	0
2019-09-08 10:00:00	23.7184	23.7183	23.7184	0
2019-09-08 10:05:00	23.7185	23.7183	23.7185	0
2019-09-08 10:10:00	23.7186	23.7183	23.7186	0
2019-09-08 10:15:00	23.7186	23.7183	23.7186	0
2019-09-08 10:20:00	23.7187	23.7183	23.7187	0
2019-09-08 10:25:00	23.7187	23.71837	23.7187	0
2019-09-08 10:30:00	23.7187	23.71841	23.7187	0
2019-09-08 10:35:00	23.7179	23.71844	23.7179	0
2019-09-08 10:40:00	23.7182	23.71846	23.7182	0
2019-09-08 10:45:00	23.7184	23.71847	23.7184	0
2019-09-08 10:50:00	23.7185	23.71848	23.7185	0
2019-09-08 10:55:00	23.7178	23.71841	23.7178	0
2019-09-08 11:00:00	23.7181	23.71836	23.7181	0
2019-09-08 11:05:00	23.7169	23.71819	23.7169	0
2019-09-08 11:10:00	23.7175	23.71807	23.7175	0
2019-09-08 11:15:00	23.7246	23.71866	23.7246	0
2019-09-08 11:20:00	23.7182	23.71861	23.7182	0
2019-09-08 11:25:00	23.7251	23.71933	23.7251	0
2019-09-08 11:30:00	23.7237	23.71988	23.7237	0
2019-09-08 11:35:00	23.7169	23.71973	23.7169	0
2019-09-08 11:40:00	23.7175	23.71963	23.7175	0
2019-09-08 11:45:00	23.718	23.71965	23.718	0
2019-09-08 11:50:00	23.7249	23.72033	23.7249	0
2019-09-08 11:55:00	23.7184	23.72048	23.7184	0
2019-09-08 12:00:00	23.7185	23.72058	23.7185	0
2019-09-08 12:05:00	23.7252	23.72064	23.7252	0
2019-09-08 12:10:00	23.7253	23.72135	23.7253	0
2019-09-08 12:15:00	23.7253	23.72137	23.7253	0
2019-09-08 12:20:00	23.7246	23.72146	23.7246	0
2019-09-08 12:25:00	23.7248	23.72225	23.7248	0
2019-09-08 12:30:00	23.7244	23.72294	23.7244	0
2019-09-08 12:35:00	23.7247	23.72361	23.7247	0
2019-09-08 12:40:00	23.725	23.72362	23.725	0
2019-09-08 12:45:00	23.7251	23.72429	23.7251	0
2019-09-08 12:50:00	23.7311	23.72555	23.7311	0
2019-09-08 12:55:00	23.7248	23.72551	23.7248	0
2019-09-08 13:00:00	23.7317	23.72615	23.7317	0
2019-09-08 13:05:00	23.7251	23.72613	23.7251	0
2019-09-08 13:10:00	23.7244	23.72611	23.7244	0
2019-09-08 13:15:00	23.7248	23.72611	23.7248	0
2019-09-08 13:20:00	23.7317	23.72684	23.7317	0
2019-09-08 13:25:00	23.7318	23.72755	23.7318	0
2019-09-08 13:30:00	23.7252	23.72757	23.7252	0
2019-09-08 13:35:00	23.7253	23.72759	23.7253	0
2019-09-08 13:40:00	23.7245	23.72693	23.7245	0
2019-09-08 13:45:00	23.7248	23.72693	23.7248	0
2019-09-08 13:50:00	23.7242	23.72618	23.7242	0
2019-09-08 13:55:00	23.724	23.72607	23.724	0
2019-09-08 14:00:00	23.7245	23.72608	23.7245	0
2019-09-08 14:05:00	23.7181	23.72541	23.7181	0
2019-09-08 14:10:00	23.725	23.72474	23.725	0
2019-09-08 14:15:00	23.7251	23.72407	23.7251	0
2019-09-08 14:20:00	23.7186	23.72341	23.7186	0
2019-09-08 14:25:00	23.7186	23.72274	23.7186	0
2019-09-08 14:30:00	23.7186	23.72215	23.7186	0
2019-09-08 14:35:00	23.7187	23.72154	23.7187	0
2019-09-08 14:40:00	23.7187	23.72099	23.7187	0
2019-09-08 14:45:00	23.7187	23.72046	23.7187	0
2019-09-08 14:50:00	23.7187	23.71988	23.7187	0
2019-09-08 14:55:00	23.7254	23.72061	23.7254	0
2019-09-08 15:00:00	23.7187	23.71998	23.7187	0
2019-09-08 15:05:00	23.7187	23.71934	23.7187	0
2019-09-08 15:10:00	23.7179	23.71927	23.7179	0
2019-09-08 15:15:00	23.7182	23.71923	23.7182	0
2019-09-08 15:20:00	23.7177	23.71914	23.7177	0
2019-09-08 15:25:00	23.7181	23.71908	23.7181	0
2019-09-08 15:30:00	23.7175	23.71896	23.7175	0
2019-09-08 15:35:00	23.7173	23.71882	23.7173	0
2019-09-08 15:40:00	23.7178	23.71873	23.7178	0
2019-09-08 15:45:00	23.7181	23.718	23.7181	0
2019-09-08 15:50:00	23.7117	23.7173	23.7117	0
2019-09-08 15:55:00	23.7185	23.71728	23.7185	0
2019-09-08 16:00:00	23.7185	23.71734	23.7185	0
2019-09-08 16:05:00	23.7119	23.71671	23.7119	0
2019-09-08 16:10:00	23.712	23.71614	23.712	0
2019-09-08 16:15:00	23.712	23.71553	23.712	0
2019-09-08 16:20:00	23.7112	23.7149	23.7112	0
2019-09-08 16:25:00	23.7115	23.71432	23.7115	0
2019-09-08 16:30:00	23.7117	23.71371	23.7117	0
2019-09-08 16:35:00	23.711	23.713	23.711	0
2019-09-08 16:40:00	23.7114	23.71297	23.7114	0
2019-09-08 16:45:00	23.7116	23.71228	23.7116	0
2019-09-08 16:50:00	23.7118	23.71161	23.7118	0
2019-09-08 16:55:00	23.7119	23.71161	23.7119	0
2019-09-08 17:00:00	23.7045	23.71086	23.7045	0
2019-09-08 17:05:00	23.7115	23.71081	23.7115	0
2019-09-08 17:10:00	23.705	23.71019	23.705	0
2019-09-08 17:15:00	23.7051	23.70955	23.7051	0
2019-09-08 17:20:00	23.7052	23.7089	23.7052	0
2019-09-08 17:25:00	23.7053	23.70833	23.7053	0
2019-09-08 17:30:00	23.7053	23.70772	23.7053	0
2019-09-08 17:35:00	23.7053	23.70709	23.7053	0
2019-09-08 17:40:00	23.7053	23.70644	23.7053	0
2019-09-08 17:45:00	23.7053	23.70578	23.7053	0
2019-09-08 17:50:00	23.7053	23.70586	23.7053	0
2019-09-08 17:55:00	23.7046	23.70517	23.7046	0
2019-09-08 18:00:00	23.7041	23.70508	23.7041	0
2019-09-08 18:05:00	23.7045	23.70502	23.7045	0
2019-09-08 18:10:00	23.7048	23.70498	23.7048	0
2019-09-08 18:15:00	23.705	23.70495	23.705	0
2019-09-08 18:20:00	23.7052	23.70494	23.7052	0
2019-09-08 18:25:00	23.6986	23.70427	23.6986	0
2019-09-08 18:30:00	23.6978	23.70352	23.6978	0
2019-09-08 18:35:00	23.6973	23.70272	23.6973	0
2019-09-08 18:40:00	23.6978	23.70197	23.6978	0
2019-09-08 18:45:00	23.6981	23.70132	23.6981	0
2019-09-08 18:50:00	23.6983	23.70074	23.6983	0
2019-09-08 18:55:00	23.6985	23.70014	23.6985	0
2019-09-08 19:00:00	23.6986	23.69952	23.6986	0
2019-09-08 19:05:00	23.6986	23.69888	23.6986	0
2019-09-08 19:10:00	23.6986	23.69822	23.6986	0
2019-09-08 19:15:00	23.692	23.69756	23.692	0
2019-09-08 19:20:00	23.6987	23.69765	23.6987	0
2019-09-08 19:25:00	23.6987	23.69779	23.6987	0
2019-09-08 19:30:00	23.692	23.69721	23.692	0
2019-09-08 19:35:00	23.6987	23.69727	23.6987	0
2019-09-08 19:40:00	23.692	23.69664	23.692	0
2019-09-08 19:45:00	23.6987	23.69666	23.6987	0
2019-09-08 19:50:00	23.692	23.696	23.692	0
2019-09-08 19:55:00	23.6987	23.69601	23.6987	0
2019-09-08 20:00:00	23.692	23.69535	23.692	0
2019-09-08 20:05:00	23.6987	23.69602	23.6987	0
2019-09-08 20:10:00	23.6912	23.69527	23.6912	0
2019-09-08 20:15:00	23.6915	23.69455	23.6915	0
2019-09-08 20:20:00	23.6917	23.69452	23.6917	0
2019-09-08 20:25:00	23.6918	23.69383	23.6918	0
2019-09-08 20:30:00	23.6919	23.69382	23.6919	0
2019-09-08 20:35:00	23.6919	23.69314	23.6919	0
2019-09-08 20:40:00	23.692	23.69314	23.692	0
2019-09-08 20:45:00	23.692	23.69247	23.692	0
2019-09-08 20:50:00	23.692	23.69247	23.692	0
2019-09-08 20:55:00	23.692	23.6918	23.692	0
2019-09-08 21:00:00	23.692	23.69188	23.692	0
2019-09-08 21:05:00	23.692	23.69193	23.692	0
2019-09-08 21:10:00	23.692	23.69196	23.692	0
2019-09-08 21:15:00	23.6912	23.6919	23.6912	0
2019-09-08 21:20:00	23.6915	23.69186	23.6915	0
2019-09-08 21:25:00	23.685	23.69117	23.685	0
2019-09-08 21:30:00	23.6851	23.69048	23.6851	0
2019-09-08 21:35:00	23.6852	23.6898	23.6852	0
2019-09-08 21:40:00	23.6853	23.68913	23.6853	0
2019-09-08 21:45:00	23.6853	23.68846	23.6853	0
2019-09-08 21:50:00	23.6853	23.68779	23.6853	0
2019-09-08 21:55:00	23.6787	23.68646	23.6787	0
2019-09-08 22:00:00	23.6787	23.68513	23.6787	0
2019-09-08 22:05:00	23.6787	23.68388	23.6787	0
2019-09-08 22:10:00	23.6787	23.6826	23.6787	0
2019-09-08 22:15:00	23.6787	23.68197	23.6787	0
2019-09-08 22:20:00	23.6781	23.68127	23.6781	0
2019-09-08 22:25:00	23.6783	23.68058	23.6783	0
2019-09-08 22:30:00	23.6784	23.67989	23.6784	0
2019-09-08 22:35:00	23.6785	23.67921	23.6785	0
2019-09-08 22:40:00	23.6786	23.67854	23.6786	0
2019-09-08 22:45:00	23.6786	23.67853	23.6786	0
2019-09-08 22:50:00	23.678	23.67846	23.678	0
2019-09-08 22:55:00	23.6783	23.67842	23.6783	0
2019-09-08 23:00:00	23.6784	23.67839	23.6784	0
2019-09-08 23:05:00	23.6785	23.67837	23.6785	0
2019-09-08 23:10:00	23.6779	23.67835	23.6779	0
2019-09-08 23:15:00	23.6715	23.67767	23.6715	0
2019-09-08 23:20:00	23.6778	23.67761	23.6778	0
2019-09-08 23:25:00	23.6714	23.6769	23.6714	0
2019-09-08 23:30:00	23.6783	23.67687	23.6783	0
2019-09-08 23:35:00	23.6718	23.67619	23.6718	0
2019-09-08 23:40:00	23.6712	23.67551	23.6712	0
2019-09-08 23:45:00	23.6715	23.67483	23.6715	0
2019-09-08 23:50:00	23.6717	23.67416	23.6717	0
2019-09-08 23:55:00	23.6651	23.67282	23.6651	0
2019-09-09 00:00:00	23.6719	23.67222	23.6719	0
2019-09-09 00:05:00	23.6719	23.67226	23.6719	0
2019-09-09 00:10:00	23.6653	23.67101	23.6653	0
2019-09-09 00:15:00	23.672	23.67107	23.672	0
2019-09-09 00:20:00	23.6714	23.67038	23.6714	0
2019-09-09 00:25:00	23.6716	23.67036	23.6716	0
2019-09-09 00:30:00	23.671	23.67034	23.671	0
2019-09-09 00:35:00	23.6647	23.66966	23.6647	0
2019-09-09 00:40:00	23.6641	23.6689	23.6641	0
2019-09-09 00:45:00	23.6638	23.66877	23.6638	0
2019-09-09 00:50:00	23.6643	23.66801	23.6643	0
2019-09-09 00:55:00	23.6714	23.66796	23.6714	0
2019-09-09 01:00:00	23.6642	23.66785	23.6642	0
2019-09-09 01:05:00	23.6646	23.66711	23.6646	0
2019-09-09 01:10:00	23.6649	23.66646	23.6649	0
2019-09-09 01:15:00	23.6644	23.66574	23.6644	0
2019-09-09 01:20:00	23.6648	23.66512	23.6648	0
2019-09-09 01:25:00	23.665	23.66515	23.665	0
2019-09-09 01:30:00	23.6651	23.66525	23.6651	0
2019-09-09 01:35:00	23.6652	23.66539	23.6652	0
2019-09-09 01:40:00	23.6653	23.66549	23.6653	0
2019-09-09 01:45:00	23.6653	23.66488	23.6653	0
2019-09-09 01:50:00	23.6647	23.66493	23.6647	0
2019-09-09 01:55:00	23.6649	23.66496	23.6649	0
2019-09-09 02:00:00	23.6651	23.66498	23.6651	0
2019-09-09 02:05:00	23.6652	23.66506	23.6652	0
2019-09-09 02:10:00	23.6645	23.66503	23.6645	0
2019-09-09 02:15:00	23.6648	23.66501	23.6648	0
2019-09-09 02:20:00	23.665	23.665	23.665	0
2019-09-09 02:25:00	23.6651	23.66499	23.6651	0
2019-09-09 02:30:00	23.6652	23.66498	23.6652	0
2019-09-09 02:35:00	23.6653	23.66498	23.6653	0
2019-09-09 02:40:00	23.6653	23.66504	23.6653	0
2019-09-09 02:45:00	23.6653	23.66508	23.6653	0
2019-09-09 02:50:00	23.6653	23.6651	23.6653	0
2019-09-09 02:55:00	23.6647	23.66505	23.6647	0
2019-09-09 03:00:00	23.6583	23.66443	23.6583	0
2019-09-09 03:05:00	23.6651	23.66446	23.6651	0
2019-09-09 03:10:00	23.6585	23.66381	23.6585	0
2019-09-09 03:15:00	23.6586	23.66316	23.6586	0
2019-09-09 03:20:00	23.6586	23.6625	23.6586	0
2019-09-09 03:25:00	23.6586	23.66183	23.6586	0
2019-09-09 03:30:00	23.6587	23.66117	23.6587	0
2019-09-09 03:35:00	23.6587	23.66051	23.6587	0
2019-09-09 03:40:00	23.6587	23.65985	23.6587	0
2019-09-09 03:45:00	23.6581	23.65919	23.6581	0
2019-09-09 03:50:00	23.6576	23.65912	23.6576	0
2019-09-09 03:55:00	23.658	23.65841	23.658	0
2019-09-09 04:00:00	23.6516	23.65772	23.6516	0
2019-09-09 04:05:00	23.6384	23.6557	23.6384	0
2019-09-09 04:10:00	23.6444	23.65428	23.6444	0
2019-09-09 04:15:00	23.6447	23.65289	23.6447	0
2019-09-09 04:20:00	23.6516	23.65218	23.6516	0
2019-09-09 04:25:00	23.6511	23.65142	23.6511	0
2019-09-09 04:30:00	23.6514	23.65069	23.6514	0
2019-09-09 04:35:00	23.6517	23.65005	23.6517	0
2019-09-09 04:40:00	23.6445	23.64874	23.6445	0
2019-09-09 04:45:00	23.6448	23.64742	23.6448	0
2019-09-09 04:50:00	23.6444	23.6467	23.6444	0
2019-09-09 04:55:00	23.6447	23.64733	23.6447	0
2019-09-09 05:00:00	23.6442	23.64731	23.6442	0
2019-09-09 05:05:00	23.6446	23.6473	23.6446	0
2019-09-09 05:10:00	23.6449	23.64663	23.6449	0
2019-09-09 05:15:00	23.6444	23.64596	23.6444	0
2019-09-09 05:20:00	23.6441	23.64523	23.6441	0
2019-09-09 05:25:00	23.6446	23.64452	23.6446	0
2019-09-09 05:30:00	23.6448	23.64455	23.6448	0
2019-09-09 05:35:00	23.645	23.64457	23.645	0
2019-09-09 05:40:00	23.6445	23.64458	23.6445	0
2019-09-09 05:45:00	23.6448	23.64459	23.6448	0
2019-09-09 05:50:00	23.645	23.64467	23.645	0
2019-09-09 05:55:00	23.6385	23.64406	23.6385	0
2019-09-09 06:00:00	23.6379	23.64336	23.6379	0
2019-09-09 06:05:00	23.6449	23.64341	23.6449	0
2019-09-09 06:10:00	23.6384	23.64284	23.6384	0
2019-09-09 06:15:00	23.6312	23.6415	23.6312	0
2019-09-09 06:20:00	23.6382	23.64084	23.6382	0
2019-09-09 06:25:00	23.6375	23.64009	23.6375	0
2019-09-09 06:30:00	23.638	23.63944	23.638	0
2019-09-09 06:35:00	23.6249	23.63745	23.6249	0
2019-09-09 06:40:00	23.6311	23.63606	23.6311	0
2019-09-09 06:45:00	23.6314	23.63535	23.6314	0
2019-09-09 06:50:00	23.6116	23.63272	23.6116	0
2019-09-09 06:55:00	23.6111	23.62934	23.6111	0
2019-09-09 07:00:00	23.6248	23.62798	23.6248	0
2019-09-09 07:05:00	23.625	23.62736	23.625	0
2019-09-09 07:10:00	23.6318	23.62672	23.6318	0
2019-09-09 07:15:00	23.6252	23.62549	23.6252	0
2019-09-09 07:20:00	23.6319	23.62488	23.6319	0
2019-09-09 07:25:00	23.632	23.62559	23.632	0
2019-09-09 07:30:00	23.632	23.62568	23.632	0
2019-09-09 07:35:00	23.632	23.62574	23.632	0
2019-09-09 07:40:00	23.632	23.62778	23.632	0
2019-09-09 07:45:00	23.6387	23.63054	23.6387	0
2019-09-09 07:50:00	23.632	23.63126	23.632	0
2019-09-09 07:55:00	23.6387	23.63263	23.6387	0
2019-09-09 08:00:00	23.632	23.63265	23.632	0
2019-09-09 08:05:00	23.6387	23.634	23.6387	0
2019-09-09 08:10:00	23.6387	23.63468	23.6387	0
2019-09-09 08:15:00	23.6387	23.63535	23.6387	0
2019-09-09 08:20:00	23.6387	23.63602	23.6387	0
2019-09-09 08:25:00	23.6387	23.63669	23.6387	0
2019-09-09 08:30:00	23.6387	23.63736	23.6387	0
2019-09-09 08:35:00	23.6387	23.63736	23.6387	0
2019-09-09 08:40:00	23.6387	23.63803	23.6387	0
2019-09-09 08:45:00	23.6387	23.63803	23.6387	0
2019-09-09 08:50:00	23.6387	23.6387	23.6387	0
2019-09-09 08:55:00	23.6387	23.6387	23.6387	0
2019-09-09 09:00:00	23.6387	23.6387	23.6387	0
2019-09-09 09:05:00	23.6387	23.6387	23.6387	0
2019-09-09 09:10:00	23.5853	23.63336	23.5853	0
2019-09-09 09:15:00	23.532	23.62269	23.532	0
2019-09-09 09:20:00	23.4986	23.60868	23.4986	0
2019-09-09 09:25:00	23.4786	23.59267	23.4786	0
2019-09-09 09:30:00	23.412	23.57	23.412	0
2019-09-09 09:35:00	23.412	23.54733	23.412	0
2019-09-09 09:40:00	23.4853	23.53199	23.4853	0
2019-09-09 09:45:00	23.512	23.51932	23.512	0
2019-09-09 09:50:00	23.5253	23.50798	23.5253	0
2019-09-09 09:55:00	23.532	23.49731	23.532	0
2019-09-09 10:00:00	23.5387	23.49265	23.5387	0
2019-09-09 10:05:00	23.5453	23.49398	23.5453	0
2019-09-09 10:10:00	23.5453	23.49865	23.5453	0
2019-09-09 10:15:00	23.5514	23.50593	23.5514	0
2019-09-09 10:20:00	23.5583	23.52056	23.5583	0
2019-09-09 10:25:00	23.5584	23.5352	23.5584	0
2019-09-09 10:30:00	23.5652	23.54319	23.5652	0
2019-09-09 10:35:00	23.5719	23.54918	23.5719	0
2019-09-09 10:40:00	23.5719	23.55384	23.5719	0
2019-09-09 10:45:00	23.572	23.55784	23.572	0
2019-09-09 10:50:00	23.5786	23.56183	23.5786	0
2019-09-09 10:55:00	23.5853	23.56583	23.5853	0
2019-09-09 11:00:00	23.572	23.5685	23.572	0
2019-09-09 11:05:00	23.5253	23.56589	23.5253	0
2019-09-09 11:10:00	23.532	23.56326	23.532	0
2019-09-09 11:15:00	23.5453	23.56195	23.5453	0
2019-09-09 11:20:00	23.5387	23.5593	23.5387	0
2019-09-09 11:25:00	23.532	23.55531	23.532	0
2019-09-09 11:30:00	23.5187	23.54999	23.5187	0
2019-09-09 11:35:00	23.512	23.54399	23.512	0
2019-09-09 11:40:00	23.5053	23.53666	23.5053	0
2019-09-09 11:45:00	23.5053	23.52866	23.5053	0
2019-09-09 11:50:00	23.4986	23.52132	23.4986	0
2019-09-09 11:55:00	23.4853	23.51732	23.4853	0
2019-09-09 12:00:00	23.4786	23.51198	23.4786	0
2019-09-09 12:05:00	23.4786	23.50531	23.4786	0
2019-09-09 12:10:00	23.492	23.50064	23.492	0
2019-09-09 12:15:00	23.5053	23.49797	23.5053	0
2019-09-09 12:20:00	23.512	23.4973	23.512	0
2019-09-09 12:25:00	23.5187	23.49797	23.5187	0
2019-09-09 12:30:00	23.5187	23.49931	23.5187	0
2019-09-09 12:35:00	23.5253	23.50131	23.5253	0
2019-09-09 12:40:00	23.5253	23.50398	23.5253	0
2019-09-09 12:45:00	23.532	23.50865	23.532	0
2019-09-09 12:50:00	23.5387	23.51466	23.5387	0
2019-09-09 12:55:00	23.5387	23.52067	23.5387	0
2019-09-09 13:00:00	23.5453	23.526	23.5453	0
2019-09-09 13:05:00	23.5453	23.53	23.5453	0
2019-09-09 13:10:00	23.5453	23.53333	23.5453	0
2019-09-09 13:15:00	23.552	23.53666	23.552	0
2019-09-09 13:20:00	23.552	23.53999	23.552	0
2019-09-09 13:25:00	23.5587	23.54333	23.5587	0
2019-09-09 13:30:00	23.5587	23.54667	23.5587	0
2019-09-09 13:35:00	23.5587	23.54934	23.5587	0
2019-09-09 13:40:00	23.5587	23.55134	23.5587	0
2019-09-09 13:45:00	23.5587	23.55334	23.5587	0
2019-09-09 13:50:00	23.5653	23.55534	23.5653	0
2019-09-09 13:55:00	23.5653	23.55734	23.5653	0
2019-09-09 14:00:00	23.5653	23.55934	23.5653	0
2019-09-09 14:05:00	23.5653	23.56067	23.5653	0
2019-09-09 14:10:00	23.5653	23.562	23.5653	0
2019-09-09 14:15:00	23.572	23.56333	23.572	0
2019-09-09 14:20:00	23.572	23.56466	23.572	0
2019-09-09 14:25:00	23.572	23.56599	23.572	0
2019-09-09 14:30:00	23.572	23.56732	23.572	0
2019-09-09 14:35:00	23.572	23.56865	23.572	0
2019-09-09 14:40:00	23.572	23.56932	23.572	0
2019-09-09 14:45:00	23.572	23.56999	23.572	0
2019-09-09 14:50:00	23.572	23.57066	23.572	0
2019-09-09 14:55:00	23.572	23.57133	23.572	0
2019-09-09 15:00:00	23.5712	23.57192	23.5712	0
2019-09-09 15:05:00	23.5715	23.57187	23.5715	0
2019-09-09 15:10:00	23.5783	23.5725	23.5783	0
2019-09-09 15:15:00	23.5785	23.57315	23.5785	0
2019-09-09 15:20:00	23.5785	23.5738	23.5785	0
2019-09-09 15:25:00	23.5786	23.57446	23.5786	0
2019-09-09 15:30:00	23.5786	23.57512	23.5786	0
2019-09-09 15:35:00	23.5786	23.57578	23.5786	0
2019-09-09 15:40:00	23.5786	23.57644	23.5786	0
2019-09-09 15:45:00	23.5853	23.57777	23.5853	0
2019-09-09 15:50:00	23.5853	23.57918	23.5853	0
2019-09-09 15:55:00	23.5853	23.58056	23.5853	0
2019-09-09 16:00:00	23.5853	23.58126	23.5853	0
2019-09-09 16:05:00	23.5846	23.58187	23.5846	0
2019-09-09 16:10:00	23.5848	23.5825	23.5848	0
2019-09-09 16:15:00	23.585	23.58314	23.585	0
2019-09-09 16:20:00	23.5851	23.58379	23.5851	0
2019-09-09 16:25:00	23.5852	23.58445	23.5852	0
2019-09-09 16:30:00	23.5852	23.58511	23.5852	0
2019-09-09 16:35:00	23.5853	23.58511	23.5853	0
2019-09-09 16:40:00	23.5853	23.58511	23.5853	0
2019-09-09 16:45:00	23.5853	23.58511	23.5853	0
2019-09-09 16:50:00	23.5845	23.58503	23.5845	0
2019-09-09 16:55:00	23.5848	23.58505	23.5848	0
2019-09-09 17:00:00	23.585	23.58507	23.585	0
2019-09-09 17:05:00	23.5851	23.58508	23.5851	0
2019-09-09 17:10:00	23.5852	23.58509	23.5852	0
2019-09-09 17:15:00	23.5845	23.58502	23.5845	0
2019-09-09 17:20:00	23.5848	23.58498	23.5848	0
2019-09-09 17:25:00	23.585	23.58495	23.585	0
2019-09-09 17:30:00	23.5851	23.58493	23.5851	0
2019-09-09 17:35:00	23.5844	23.58484	23.5844	0
2019-09-09 17:40:00	23.5847	23.58486	23.5847	0
2019-09-09 17:45:00	23.5849	23.58487	23.5849	0
2019-09-09 17:50:00	23.5851	23.58488	23.5851	0
2019-09-09 17:55:00	23.5852	23.58489	23.5852	0
2019-09-09 18:00:00	23.5852	23.58489	23.5852	0
2019-09-09 18:05:00	23.5853	23.58497	23.5853	0
2019-09-09 18:10:00	23.5845	23.58494	23.5845	0
2019-09-09 18:15:00	23.5848	23.58492	23.5848	0
2019-09-09 18:20:00	23.5783	23.58424	23.5783	0
2019-09-09 18:25:00	23.5785	23.58365	23.5785	0
2019-09-09 18:30:00	23.5785	23.58303	23.5785	0
2019-09-09 18:35:00	23.5786	23.5824	23.5786	0
2019-09-09 18:40:00	23.5778	23.58167	23.5778	0
2019-09-09 18:45:00	23.5781	23.58096	23.5781	0
2019-09-09 18:50:00	23.5783	23.58027	23.5783	0
2019-09-09 18:55:00	23.5718	23.57892	23.5718	0
2019-09-09 19:00:00	23.5719	23.57766	23.5719	0
2019-09-09 19:05:00	23.5719	23.57637	23.5719	0
2019-09-09 19:10:00	23.5719	23.57573	23.5719	0
2019-09-09 19:15:00	23.5712	23.575	23.5712	0
2019-09-09 19:20:00	23.5715	23.5743	23.5715	0
2019-09-09 19:25:00	23.565	23.57294	23.565	0
2019-09-09 19:30:00	23.5718	23.57234	23.5718	0
2019-09-09 19:35:00	23.5719	23.57172	23.5719	0
2019-09-09 19:40:00	23.5719	23.57108	23.5719	0
2019-09-09 19:45:00	23.5653	23.57043	23.5653	0
2019-09-09 19:50:00	23.5653	23.56977	23.5653	0
2019-09-09 19:55:00	23.5653	23.56911	23.5653	0
2019-09-09 20:00:00	23.5653	23.56845	23.5653	0
2019-09-09 20:05:00	23.5645	23.56778	23.5645	0
2019-09-09 20:10:00	23.564	23.56703	23.564	0
2019-09-09 20:15:00	23.5645	23.56698	23.5645	0
2019-09-09 20:20:00	23.5574	23.56554	23.5574	0
2019-09-09 20:25:00	23.5578	23.56413	23.5578	0
2019-09-09 20:30:00	23.5581	23.56275	23.5581	0
2019-09-09 20:35:00	23.5583	23.56205	23.5583	0
2019-09-09 20:40:00	23.5584	23.56136	23.5584	0
2019-09-09 20:45:00	23.5585	23.56068	23.5585	0
2019-09-09 20:50:00	23.5586	23.56001	23.5586	0
2019-09-09 20:55:00	23.5586	23.55942	23.5586	0
2019-09-09 21:00:00	23.5586	23.55888	23.5586	0
2019-09-09 21:05:00	23.5586	23.55829	23.5586	0
2019-09-09 21:10:00	23.5586	23.55841	23.5586	0
2019-09-09 21:15:00	23.5587	23.5585	23.5587	0
2019-09-09 21:20:00	23.5587	23.55856	23.5587	0
2019-09-09 21:25:00	23.5587	23.5586	23.5587	0
2019-09-09 21:30:00	23.5587	23.55863	23.5587	0
2019-09-09 21:35:00	23.5587	23.55865	23.5587	0
2019-09-09 21:40:00	23.5587	23.55866	23.5587	0
2019-09-09 21:45:00	23.5587	23.55867	23.5587	0
2019-09-09 21:50:00	23.552	23.55801	23.552	0
2019-09-09 21:55:00	23.5512	23.55727	23.5512	0
2019-09-09 22:00:00	23.5507	23.55648	23.5507	0
2019-09-09 22:05:00	23.5504	23.55565	23.5504	0
2019-09-09 22:10:00	23.551	23.55488	23.551	0
2019-09-09 22:15:00	23.5507	23.55408	23.5507	0
2019-09-09 22:20:00	23.5512	23.55333	23.5512	0
2019-09-09 22:25:00	23.5515	23.55261	23.5515	0
2019-09-09 22:30:00	23.5517	23.55191	23.5517	0
2019-09-09 22:35:00	23.5518	23.55122	23.5518	0
2019-09-09 22:40:00	23.5452	23.55054	23.5452	0
2019-09-09 22:45:00	23.5452	23.54994	23.5452	0
2019-09-09 22:50:00	23.5453	23.5494	23.5453	0
2019-09-09 22:55:00	23.5453	23.54889	23.5453	0
2019-09-09 23:00:00	23.5445	23.54824	23.5445	0
2019-09-09 23:05:00	23.5448	23.54765	23.5448	0
2019-09-09 23:10:00	23.545	23.54703	23.545	0
2019-09-09 23:15:00	23.5451	23.54639	23.5451	0
2019-09-09 23:20:00	23.5385	23.54507	23.5385	0
2019-09-09 23:25:00	23.5452	23.54441	23.5452	0
2019-09-09 23:30:00	23.5453	23.54442	23.5453	0
2019-09-09 23:35:00	23.5386	23.54376	23.5386	0
2019-09-09 23:40:00	23.5386	23.54309	23.5386	0
2019-09-09 23:45:00	23.5379	23.54235	23.5379	0
2019-09-09 23:50:00	23.5381	23.54171	23.5381	0
2019-09-09 23:55:00	23.5383	23.54106	23.5383	0
2019-09-10 00:00:00	23.5384	23.5404	23.5384	0
2019-09-10 00:05:00	23.5319	23.53908	23.5319	0
2019-09-10 00:10:00	23.5319	23.53842	23.5319	0
2019-09-10 00:15:00	23.5319	23.53709	23.5319	0
2019-09-10 00:20:00	23.5386	23.53642	23.5386	0
2019-09-10 00:25:00	23.532	23.53576	23.532	0
2019-09-10 00:30:00	23.532	23.5351	23.532	0
2019-09-10 00:35:00	23.532	23.53451	23.532	0
2019-09-10 00:40:00	23.532	23.5339	23.532	0
2019-09-10 00:45:00	23.532	23.53327	23.532	0
2019-09-10 00:50:00	23.532	23.53263	23.532	0
2019-09-10 00:55:00	23.532	23.53264	23.532	0
2019-09-10 01:00:00	23.5253	23.53198	23.5253	0
2019-09-10 01:05:00	23.5253	23.53132	23.5253	0
2019-09-10 01:10:00	23.5253	23.52999	23.5253	0
2019-09-10 01:15:00	23.5253	23.52932	23.5253	0
2019-09-10 01:20:00	23.5187	23.52799	23.5187	0
2019-09-10 01:25:00	23.5187	23.52666	23.5187	0
2019-09-10 01:30:00	23.5253	23.52599	23.5253	0
2019-09-10 01:35:00	23.5253	23.52532	23.5253	0
2019-09-10 01:40:00	23.5187	23.52399	23.5187	0
2019-09-10 01:45:00	23.5187	23.52266	23.5187	0
2019-09-10 01:50:00	23.5187	23.522	23.5187	0
2019-09-10 01:55:00	23.5187	23.52134	23.5187	0
2019-09-10 02:00:00	23.5187	23.52068	23.5187	0
2019-09-10 02:05:00	23.5187	23.52002	23.5187	0
2019-09-10 02:10:00	23.5187	23.52002	23.5187	0
2019-09-10 02:15:00	23.5187	23.52002	23.5187	0
2019-09-10 02:20:00	23.5187	23.51936	23.5187	0
2019-09-10 02:25:00	23.5187	23.5187	23.5187	0
2019-09-10 02:30:00	23.512	23.51803	23.512	0
2019-09-10 02:35:00	23.512	23.51736	23.512	0
2019-09-10 02:40:00	23.5053	23.51602	23.5053	0
2019-09-10 02:45:00	23.5053	23.51468	23.5053	0
2019-09-10 02:50:00	23.5053	23.51334	23.5053	0
2019-09-10 02:55:00	23.5053	23.512	23.5053	0
2019-09-10 03:00:00	23.512	23.51133	23.512	0
2019-09-10 03:05:00	23.5053	23.50999	23.5053	0
2019-09-10 03:10:00	23.5053	23.50865	23.5053	0
2019-09-10 03:15:00	23.5053	23.50731	23.5053	0
2019-09-10 03:20:00	23.5053	23.50664	23.5053	0
2019-09-10 03:25:00	23.5053	23.50597	23.5053	0
2019-09-10 03:30:00	23.4986	23.5053	23.4986	0
2019-09-10 03:35:00	23.4986	23.50463	23.4986	0
2019-09-10 03:40:00	23.4986	23.50396	23.4986	0
2019-09-10 03:45:00	23.4986	23.50329	23.4986	0
2019-09-10 03:50:00	23.4986	23.50195	23.4986	0
2019-09-10 03:55:00	23.4986	23.50128	23.4986	0
2019-09-10 04:00:00	23.492	23.49995	23.492	0
2019-09-10 04:05:00	23.492	23.49862	23.492	0
2019-09-10 04:10:00	23.492	23.49729	23.492	0
2019-09-10 04:15:00	23.492	23.49596	23.492	0
2019-09-10 04:20:00	23.492	23.4953	23.492	0
2019-09-10 04:25:00	23.492	23.49464	23.492	0
2019-09-10 04:30:00	23.4853	23.49331	23.4853	0
2019-09-10 04:35:00	23.4853	23.49198	23.4853	0
2019-09-10 04:40:00	23.4853	23.49065	23.4853	0
2019-09-10 04:45:00	23.4853	23.48932	23.4853	0
2019-09-10 04:50:00	23.4853	23.48865	23.4853	0
2019-09-10 04:55:00	23.4853	23.48798	23.4853	0
2019-09-10 05:00:00	23.4853	23.48731	23.4853	0
2019-09-10 05:05:00	23.492	23.48731	23.492	0
2019-09-10 05:10:00	23.4853	23.48664	23.4853	0
2019-09-10 05:15:00	23.4853	23.48597	23.4853	0
2019-09-10 05:20:00	23.4853	23.48597	23.4853	0
2019-09-10 05:25:00	23.4853	23.48597	23.4853	0
2019-09-10 05:30:00	23.4853	23.48597	23.4853	0
2019-09-10 05:35:00	23.492	23.48664	23.492	0
2019-09-10 05:40:00	23.4853	23.48664	23.4853	0
2019-09-10 05:45:00	23.4853	23.48664	23.4853	0
2019-09-10 05:50:00	23.4786	23.48597	23.4786	0
2019-09-10 05:55:00	23.4786	23.48463	23.4786	0
2019-09-10 06:00:00	23.4786	23.48396	23.4786	0
2019-09-10 06:05:00	23.4453	23.47996	23.4453	0
2019-09-10 06:10:00	23.452	23.47663	23.452	0
2019-09-10 06:15:00	23.4586	23.47396	23.4586	0
2019-09-10 06:20:00	23.4653	23.47196	23.4653	0
2019-09-10 06:25:00	23.4653	23.46929	23.4653	0
2019-09-10 06:30:00	23.472	23.46796	23.472	0
2019-09-10 06:35:00	23.472	23.46663	23.472	0
2019-09-10 06:40:00	23.472	23.46597	23.472	0
2019-09-10 06:45:00	23.472	23.46531	23.472	0
2019-09-10 06:50:00	23.4786	23.46531	23.4786	0
2019-09-10 06:55:00	23.4786	23.46864	23.4786	0
2019-09-10 07:00:00	23.4786	23.4713	23.4786	0
2019-09-10 07:05:00	23.4786	23.4733	23.4786	0
2019-09-10 07:10:00	23.4786	23.47463	23.4786	0
2019-09-10 07:15:00	23.4786	23.47596	23.4786	0
2019-09-10 07:20:00	23.4786	23.47662	23.4786	0
2019-09-10 07:25:00	23.4786	23.47728	23.4786	0
2019-09-10 07:30:00	23.4786	23.47794	23.4786	0
2019-09-10 07:35:00	23.4786	23.4786	23.4786	0
2019-09-10 07:40:00	23.4786	23.4786	23.4786	0
2019-09-10 07:45:00	23.4786	23.4786	23.4786	0
2019-09-10 07:50:00	23.4853	23.47927	23.4853	0
2019-09-10 07:55:00	23.4853	23.47994	23.4853	0
2019-09-10 08:00:00	23.4786	23.47994	23.4786	0
2019-09-10 08:05:00	23.4786	23.47994	23.4786	0
2019-09-10 08:10:00	23.4786	23.47994	23.4786	0
2019-09-10 08:15:00	23.4786	23.47994	23.4786	0
2019-09-10 08:20:00	23.4845	23.48053	23.4845	0
2019-09-10 08:25:00	23.4848	23.48115	23.4848	0
2019-09-10 08:30:00	23.485	23.48179	23.485	0
2019-09-10 08:35:00	23.4851	23.48244	23.4851	0
2019-09-10 08:40:00	23.4852	23.48243	23.4852	0
2019-09-10 08:45:00	23.4852	23.48242	23.4852	0
2019-09-10 08:50:00	23.4853	23.48309	23.4853	0
2019-09-10 08:55:00	23.4786	23.48309	23.4786	0
2019-09-10 09:00:00	23.4853	23.48376	23.4853	0
2019-09-10 09:05:00	23.4853	23.48443	23.4853	0
2019-09-10 09:10:00	23.4853	23.48451	23.4853	0
2019-09-10 09:15:00	23.4853	23.48456	23.4853	0
2019-09-10 09:20:00	23.4853	23.48459	23.4853	0
2019-09-10 09:25:00	23.492	23.48528	23.492	0
2019-09-10 09:30:00	23.4853	23.48529	23.4853	0
2019-09-10 09:35:00	23.4853	23.4853	23.4853	0
2019-09-10 09:40:00	23.4853	23.4853	23.4853	0
2019-09-10 09:45:00	23.4853	23.48597	23.4853	0
2019-09-10 09:50:00	23.492	23.48664	23.492	0
2019-09-10 09:55:00	23.492	23.48731	23.492	0
2019-09-10 10:00:00	23.4853	23.48731	23.4853	0
2019-09-10 10:05:00	23.492	23.48798	23.492	0
2019-09-10 10:10:00	23.492	23.48865	23.492	0
2019-09-10 10:15:00	23.4853	23.48798	23.4853	0
2019-09-10 10:20:00	23.3719	23.47664	23.3719	0
2019-09-10 10:25:00	23.2853	23.45664	23.2853	0
2019-09-10 10:30:00	23.2252	23.43063	23.2252	0
2019-09-10 10:35:00	23.1652	23.39862	23.1652	0
2019-09-10 10:40:00	23.1119	23.36061	23.1119	0
2019-09-10 10:45:00	23.0586	23.31727	23.0586	0
2019-09-10 10:50:00	23.0119	23.26993	23.0119	0
2019-09-10 10:55:00	22.9719	23.21792	22.9719	0
2019-09-10 11:00:00	22.9318	23.1619	22.9318	0
2019-09-10 11:05:00	22.8985	23.10322	22.8985	0
2019-09-10 11:10:00	22.8652	23.05255	22.8652	0
2019-09-10 11:15:00	22.8318	23.0072	22.8318	0
2019-09-10 11:20:00	22.7985	22.96453	22.7985	0
2019-09-10 11:25:00	22.7718	22.92519	22.7718	0
2019-09-10 11:30:00	22.8518	22.89918	22.8518	0
2019-09-10 11:35:00	22.9052	22.88384	22.9052	0
2019-09-10 11:40:00	22.9452	22.87717	22.9452	0
2019-09-10 11:45:00	22.9652	22.8765	22.9652	0
2019-09-10 11:50:00	22.9852	22.88184	22.9852	0
2019-09-10 11:55:00	23.0119	22.89318	23.0119	0
2019-09-10 12:00:00	23.0252	22.90918	23.0252	0
2019-09-10 12:05:00	23.0444	22.93044	23.0444	0
2019-09-10 12:10:00	23.0647	22.95706	23.0647	0
2019-09-10 12:15:00	23.0782	22.9877	23.0782	0
2019-09-10 12:20:00	23.0984	23.01236	23.0984	0
2019-09-10 12:25:00	23.1051	23.03235	23.1051	0
2019-09-10 12:30:00	23.1185	23.04968	23.1185	0
2019-09-10 12:35:00	23.1319	23.06635	23.1319	0
2019-09-10 12:40:00	23.1452	23.08235	23.1452	0
2019-09-10 12:45:00	23.1586	23.09702	23.1586	0
2019-09-10 12:50:00	23.1319	23.10769	23.1319	0
2019-09-10 12:55:00	23.1586	23.11911	23.1586	0
2019-09-10 13:00:00	23.1719	23.12983	23.1719	0
2019-09-10 13:05:00	23.1852	23.14053	23.1852	0
2019-09-10 13:10:00	23.1986	23.15055	23.1986	0
2019-09-10 13:15:00	23.2053	23.16057	23.2053	0
2019-09-10 13:20:00	23.2119	23.16991	23.2119	0
2019-09-10 13:25:00	23.2252	23.17924	23.2252	0
2019-09-10 13:30:00	23.2319	23.18791	23.2319	0
2019-09-10 13:35:00	23.2386	23.19591	23.2386	0
2019-09-10 13:40:00	23.2453	23.20725	23.2453	0
2019-09-10 13:45:00	23.2519	23.21658	23.2519	0
2019-09-10 13:50:00	23.2586	23.22525	23.2586	0
2019-09-10 13:55:00	23.2653	23.23326	23.2653	0
2019-09-10 14:00:00	23.2653	23.23993	23.2653	0
2019-09-10 14:05:00	23.2719	23.24659	23.2719	0
2019-09-10 14:10:00	23.2786	23.25326	23.2786	0
2019-09-10 14:15:00	23.2853	23.25927	23.2853	0
2019-09-10 14:20:00	23.2919	23.26527	23.2919	0
2019-09-10 14:25:00	23.2919	23.2706	23.2919	0
2019-09-10 14:30:00	23.2986	23.27593	23.2986	0
2019-09-10 14:35:00	23.3053	23.28127	23.3053	0
2019-09-10 14:40:00	23.3053	23.28594	23.3053	0
2019-09-10 14:45:00	23.3119	23.2906	23.3119	0
2019-09-10 14:50:00	23.3119	23.29526	23.3119	0
2019-09-10 14:55:00	23.3186	23.29993	23.3186	0
2019-09-10 15:00:00	23.3186	23.30393	23.3186	0
2019-09-10 15:05:00	23.3253	23.30793	23.3253	0
2019-09-10 15:10:00	23.3253	23.31127	23.3253	0
2019-09-10 15:15:00	23.3319	23.31527	23.3319	0
2019-09-10 15:20:00	23.3319	23.3186	23.3319	0
2019-09-10 15:25:00	23.3386	23.32193	23.3386	0
2019-09-10 15:30:00	23.3386	23.32526	23.3386	0
2019-09-10 15:35:00	23.3386	23.32793	23.3386	0
2019-09-10 15:40:00	23.3453	23.33127	23.3453	0
2019-09-10 15:45:00	23.3453	23.33394	23.3453	0
2019-09-10 15:50:00	23.3453	23.33661	23.3453	0
2019-09-10 15:55:00	23.3453	23.33861	23.3453	0
2019-09-10 16:00:00	23.3519	23.34127	23.3519	0
2019-09-10 16:05:00	23.3519	23.34327	23.3519	0
2019-09-10 16:10:00	23.3586	23.34594	23.3586	0
2019-09-10 16:15:00	23.3586	23.34794	23.3586	0
2019-09-10 16:20:00	23.3586	23.34994	23.3586	0
2019-09-10 16:25:00	23.3586	23.35194	23.3586	0
2019-09-10 16:30:00	23.3653	23.35394	23.3653	0
2019-09-10 16:35:00	23.3653	23.35594	23.3653	0
2019-09-10 16:40:00	23.3653	23.35794	23.3653	0
2019-09-10 16:45:00	23.3653	23.35994	23.3653	0
2019-09-10 16:50:00	23.3719	23.36194	23.3719	0
2019-09-10 16:55:00	23.3719	23.36394	23.3719	0
2019-09-10 17:00:00	23.3719	23.36527	23.3719	0
2019-09-10 17:05:00	23.3719	23.3666	23.3719	0
2019-09-10 17:10:00	23.3719	23.36793	23.3719	0
2019-09-10 17:15:00	23.3719	23.36926	23.3719	0
2019-09-10 17:20:00	23.3719	23.36992	23.3719	0
2019-09-10 17:25:00	23.3719	23.37058	23.3719	0
2019-09-10 17:30:00	23.3719	23.37124	23.3719	0
2019-09-10 17:35:00	23.3719	23.3719	23.3719	0
2019-09-10 17:40:00	23.3719	23.3719	23.3719	0
2019-09-10 17:45:00	23.3719	23.3719	23.3719	0
2019-09-10 17:50:00	23.3719	23.3719	23.3719	0
2019-09-10 17:55:00	23.3786	23.37257	23.3786	0
2019-09-10 18:00:00	23.3786	23.37324	23.3786	0
2019-09-10 18:05:00	23.3786	23.37391	23.3786	0
2019-09-10 18:10:00	23.3786	23.37458	23.3786	0
2019-09-10 18:15:00	23.3786	23.37525	23.3786	0
2019-09-10 18:20:00	23.3786	23.37592	23.3786	0
2019-09-10 18:25:00	23.3786	23.37659	23.3786	0
2019-09-10 18:30:00	23.3786	23.37726	23.3786	0
2019-09-10 18:35:00	23.3847	23.37854	23.3847	0
2019-09-10 18:40:00	23.3849	23.37984	23.3849	0
2019-09-10 18:45:00	23.385	23.38048	23.385	0
2019-09-10 18:50:00	23.3785	23.38047	23.3785	0
2019-09-10 18:55:00	23.3852	23.38113	23.3852	0
2019-09-10 19:00:00	23.3852	23.38179	23.3852	0
2019-09-10 19:05:00	23.3853	23.38246	23.3853	0
2019-09-10 19:10:00	23.3853	23.38313	23.3853	0
2019-09-10 19:15:00	23.3853	23.3838	23.3853	0
2019-09-10 19:20:00	23.3853	23.38447	23.3853	0
2019-09-10 19:25:00	23.3853	23.38453	23.3853	0
2019-09-10 19:30:00	23.3853	23.38457	23.3853	0
2019-09-10 19:35:00	23.3853	23.3846	23.3853	0
2019-09-10 19:40:00	23.3853	23.38528	23.3853	0
2019-09-10 19:45:00	23.3853	23.38529	23.3853	0
2019-09-10 19:50:00	23.3786	23.38463	23.3786	0
2019-09-10 19:55:00	23.3853	23.38463	23.3853	0
2019-09-10 20:00:00	23.3853	23.38463	23.3853	0
2019-09-10 20:05:00	23.3853	23.38463	23.3853	0
2019-09-10 20:10:00	23.3853	23.38463	23.3853	0
2019-09-10 20:15:00	23.3853	23.38463	23.3853	0
2019-09-10 20:20:00	23.3853	23.38463	23.3853	0
2019-09-10 20:25:00	23.3853	23.38463	23.3853	0
2019-09-10 20:30:00	23.3853	23.38463	23.3853	0
2019-09-10 20:35:00	23.3853	23.38463	23.3853	0
2019-09-10 20:40:00	23.3853	23.3853	23.3853	0
2019-09-10 20:45:00	23.3853	23.3853	23.3853	0
2019-09-10 20:50:00	23.3853	23.3853	23.3853	0
2019-09-10 20:55:00	23.3853	23.3853	23.3853	0
2019-09-10 21:00:00	23.3786	23.38463	23.3786	0
2019-09-10 21:05:00	23.3786	23.38396	23.3786	0
2019-09-10 21:10:00	23.3853	23.38396	23.3853	0
2019-09-10 21:15:00	23.3853	23.38396	23.3853	0
2019-09-10 21:20:00	23.3786	23.38329	23.3786	0
2019-09-10 21:25:00	23.3786	23.38262	23.3786	0
2019-09-10 21:30:00	23.3786	23.38195	23.3786	0
2019-09-10 21:35:00	23.3853	23.38195	23.3853	0
2019-09-10 21:40:00	23.3853	23.38195	23.3853	0
2019-09-10 21:45:00	23.3786	23.38128	23.3786	0
2019-09-10 21:50:00	23.3786	23.38128	23.3786	0
2019-09-10 21:55:00	23.3786	23.38128	23.3786	0
2019-09-10 22:00:00	23.3786	23.38061	23.3786	0
2019-09-10 22:05:00	23.3786	23.37994	23.3786	0
2019-09-10 22:10:00	23.3786	23.37994	23.3786	0
2019-09-10 22:15:00	23.3786	23.37994	23.3786	0
2019-09-10 22:20:00	23.3786	23.37994	23.3786	0
2019-09-10 22:25:00	23.3786	23.37927	23.3786	0
2019-09-10 22:30:00	23.3786	23.3786	23.3786	0
2019-09-10 22:35:00	23.3719	23.37793	23.3719	0
2019-09-10 22:40:00	23.3719	23.37726	23.3719	0
2019-09-10 22:45:00	23.3786	23.37726	23.3786	0
2019-09-10 22:50:00	23.3719	23.37659	23.3719	0
2019-09-10 22:55:00	23.3786	23.37659	23.3786	0
2019-09-10 23:00:00	23.3786	23.37659	23.3786	0
2019-09-10 23:05:00	23.3719	23.37592	23.3719	0
2019-09-10 23:10:00	23.3719	23.37525	23.3719	0
2019-09-10 23:15:00	23.3719	23.37458	23.3719	0
2019-09-10 23:20:00	23.3719	23.37391	23.3719	0
2019-09-10 23:25:00	23.3719	23.37391	23.3719	0
2019-09-10 23:30:00	23.3719	23.37391	23.3719	0
2019-09-10 23:35:00	23.3719	23.37324	23.3719	0
2019-09-10 23:40:00	23.3719	23.37324	23.3719	0
2019-09-10 23:45:00	23.3719	23.37257	23.3719	0
2019-09-10 23:50:00	23.3719	23.3719	23.3719	0
2019-09-10 23:55:00	23.3719	23.3719	23.3719	0
2019-09-11 00:00:00	23.3719	23.3719	23.3719	0
2019-09-11 00:05:00	23.3719	23.3719	23.3719	0
2019-09-11 00:10:00	23.3719	23.3719	23.3719	0
2019-09-11 00:15:00	23.3719	23.3719	23.3719	0
2019-09-11 00:20:00	23.3719	23.3719	23.3719	0
2019-09-11 00:25:00	23.3653	23.37124	23.3653	0
2019-09-11 00:30:00	23.3719	23.37124	23.3719	0
2019-09-11 00:35:00	23.3719	23.37124	23.3719	0
2019-09-11 00:40:00	23.3712	23.37117	23.3712	0
2019-09-11 00:45:00	23.3715	23.37113	23.3715	0
2019-09-11 00:50:00	23.3716	23.3711	23.3716	0
2019-09-11 00:55:00	23.3718	23.37109	23.3718	0
2019-09-11 01:00:00	23.3718	23.37108	23.3718	0
2019-09-11 01:05:00	23.3719	23.37108	23.3719	0
2019-09-11 01:10:00	23.3719	23.37108	23.3719	0
2019-09-11 01:15:00	23.3711	23.37166	23.3711	0
2019-09-11 01:20:00	23.3714	23.37161	23.3714	0
2019-09-11 01:25:00	23.365	23.37092	23.365	0
2019-09-11 01:30:00	23.3651	23.37031	23.3651	0
2019-09-11 01:35:00	23.3718	23.37034	23.3718	0
2019-09-11 01:40:00	23.3652	23.3697	23.3652	0
2019-09-11 01:45:00	23.3652	23.36904	23.3652	0
2019-09-11 01:50:00	23.3653	23.36839	23.3653	0
2019-09-11 01:55:00	23.3653	23.36773	23.3653	0
2019-09-11 02:00:00	23.3653	23.36707	23.3653	0
2019-09-11 02:05:00	23.3653	23.36649	23.3653	0
2019-09-11 02:10:00	23.3653	23.36588	23.3653	0
2019-09-11 02:15:00	23.3653	23.36591	23.3653	0
2019-09-11 02:20:00	23.3653	23.36593	23.3653	0
2019-09-11 02:25:00	23.3653	23.36528	23.3653	0
2019-09-11 02:30:00	23.3653	23.36529	23.3653	0
2019-09-11 02:35:00	23.3586	23.36463	23.3586	0
2019-09-11 02:40:00	23.3653	23.36463	23.3653	0
2019-09-11 02:45:00	23.3586	23.36396	23.3586	0
2019-09-11 02:50:00	23.3586	23.36329	23.3586	0
2019-09-11 02:55:00	23.3586	23.36262	23.3586	0
2019-09-11 03:00:00	23.3586	23.36195	23.3586	0
2019-09-11 03:05:00	23.3586	23.36128	23.3586	0
2019-09-11 03:10:00	23.3586	23.36061	23.3586	0
2019-09-11 03:15:00	23.3586	23.35994	23.3586	0
2019-09-11 03:20:00	23.3586	23.35927	23.3586	0
2019-09-11 03:25:00	23.3586	23.35927	23.3586	0
2019-09-11 03:30:00	23.3586	23.3586	23.3586	0
2019-09-11 03:35:00	23.3586	23.3586	23.3586	0
2019-09-11 03:40:00	23.3586	23.3586	23.3586	0
2019-09-11 03:45:00	23.3586	23.3586	23.3586	0
2019-09-11 03:50:00	23.3586	23.3586	23.3586	0
2019-09-11 03:55:00	23.3586	23.3586	23.3586	0
2019-09-11 04:00:00	23.3586	23.3586	23.3586	0
2019-09-11 04:05:00	23.3586	23.3586	23.3586	0
2019-09-11 04:10:00	23.3586	23.3586	23.3586	0
2019-09-11 04:15:00	23.3453	23.35727	23.3453	0
2019-09-11 04:20:00	23.3586	23.35727	23.3586	0
2019-09-11 04:25:00	23.3586	23.35727	23.3586	0
2019-09-11 04:30:00	23.3586	23.35727	23.3586	0
2019-09-11 04:35:00	23.3586	23.35727	23.3586	0
2019-09-11 04:40:00	23.3586	23.35727	23.3586	0
2019-09-11 04:45:00	23.3586	23.35727	23.3586	0
2019-09-11 04:50:00	23.3519	23.3566	23.3519	0
2019-09-11 04:55:00	23.3519	23.35593	23.3519	0
2019-09-11 05:00:00	23.3519	23.35526	23.3519	0
2019-09-11 05:05:00	23.3586	23.35659	23.3586	0
2019-09-11 05:10:00	23.3519	23.35592	23.3519	0
2019-09-11 05:15:00	23.3519	23.35525	23.3519	0
2019-09-11 05:20:00	23.3519	23.35458	23.3519	0
2019-09-11 05:25:00	23.3519	23.35391	23.3519	0
2019-09-11 05:30:00	23.3519	23.35324	23.3519	0
2019-09-11 05:35:00	23.3519	23.35257	23.3519	0
2019-09-11 05:40:00	23.3519	23.35257	23.3519	0
2019-09-11 05:45:00	23.3519	23.35257	23.3519	0
2019-09-11 05:50:00	23.3519	23.35257	23.3519	0
2019-09-11 05:55:00	23.3519	23.3519	23.3519	0
2019-09-11 06:00:00	23.3453	23.35124	23.3453	0
2019-09-11 06:05:00	23.3519	23.35124	23.3519	0
2019-09-11 06:10:00	23.3453	23.35058	23.3453	0
2019-09-11 06:15:00	23.3453	23.34992	23.3453	0
2019-09-11 06:20:00	23.3453	23.34926	23.3453	0
2019-09-11 06:25:00	23.3453	23.3486	23.3453	0
2019-09-11 06:30:00	23.3453	23.34794	23.3453	0
2019-09-11 06:35:00	23.3453	23.34728	23.3453	0
2019-09-11 06:40:00	23.3453	23.34662	23.3453	0
2019-09-11 06:45:00	23.3519	23.34662	23.3519	0
2019-09-11 06:50:00	23.3519	23.34728	23.3519	0
2019-09-11 06:55:00	23.3453	23.34662	23.3453	0
2019-09-11 07:00:00	23.3453	23.34662	23.3453	0
2019-09-11 07:05:00	23.3453	23.34662	23.3453	0
2019-09-11 07:10:00	23.3453	23.34662	23.3453	0
2019-09-11 07:15:00	23.3453	23.34662	23.3453	0
2019-09-11 07:20:00	23.3453	23.34662	23.3453	0
2019-09-11 07:25:00	23.3519	23.34728	23.3519	0
2019-09-11 07:30:00	23.3453	23.34728	23.3453	0
2019-09-11 07:35:00	23.3453	23.34662	23.3453	0
2019-09-11 07:40:00	23.3453	23.34596	23.3453	0
2019-09-11 07:45:00	23.3453	23.34596	23.3453	0
2019-09-11 07:50:00	23.3453	23.34596	23.3453	0
2019-09-11 07:55:00	23.3453	23.34596	23.3453	0
2019-09-11 08:00:00	23.3453	23.34596	23.3453	0
2019-09-11 08:05:00	23.3453	23.34596	23.3453	0
2019-09-11 08:10:00	23.3453	23.34596	23.3453	0
2019-09-11 08:15:00	23.3453	23.3453	23.3453	0
2019-09-11 08:20:00	23.3453	23.3453	23.3453	0
2019-09-11 08:25:00	23.3453	23.3453	23.3453	0
2019-09-11 08:30:00	23.3453	23.3453	23.3453	0
2019-09-11 08:35:00	23.3453	23.3453	23.3453	0
2019-09-11 08:40:00	23.3453	23.3453	23.3453	0
2019-09-11 08:45:00	23.3453	23.3453	23.3453	0
2019-09-11 08:50:00	23.3453	23.3453	23.3453	0
2019-09-11 08:55:00	23.3519	23.34596	23.3519	0
2019-09-11 09:00:00	23.3453	23.34596	23.3453	0
2019-09-11 09:05:00	23.3453	23.34596	23.3453	0
2019-09-11 09:10:00	23.3453	23.34596	23.3453	0
2019-09-11 09:15:00	23.3453	23.34596	23.3453	0
2019-09-11 09:20:00	23.3453	23.34596	23.3453	0
2019-09-11 09:25:00	23.3453	23.34596	23.3453	0
2019-09-11 09:30:00	23.3519	23.34662	23.3519	0
2019-09-11 09:35:00	23.3519	23.34728	23.3519	0
2019-09-11 09:40:00	23.3519	23.34794	23.3519	0
2019-09-11 09:45:00	23.3519	23.34794	23.3519	0
2019-09-11 09:50:00	23.3519	23.3486	23.3519	0
2019-09-11 09:55:00	23.3519	23.34926	23.3519	0
2019-09-11 10:00:00	23.3519	23.34992	23.3519	0
2019-09-11 10:05:00	23.3519	23.35058	23.3519	0
2019-09-11 10:10:00	23.3519	23.35124	23.3519	0
2019-09-11 10:15:00	23.3586	23.35257	23.3586	0
2019-09-11 10:20:00	23.3519	23.35257	23.3519	0
2019-09-11 10:25:00	23.3519	23.35257	23.3519	0
2019-09-11 10:30:00	23.3519	23.35257	23.3519	0
2019-09-11 10:35:00	23.3519	23.35257	23.3519	0
2019-09-11 10:40:00	23.3586	23.35324	23.3586	0
2019-09-11 10:45:00	23.3519	23.35324	23.3519	0
2019-09-11 10:50:00	23.3519	23.35324	23.3519	0
2019-09-11 10:55:00	23.3519	23.35324	23.3519	0
2019-09-11 11:00:00	23.3453	23.35258	23.3453	0
2019-09-11 11:05:00	23.3453	23.35125	23.3453	0
2019-09-11 11:10:00	23.3453	23.35059	23.3453	0
2019-09-11 11:15:00	23.3453	23.34993	23.3453	0
2019-09-11 11:20:00	23.3519	23.34993	23.3519	0
2019-09-11 11:25:00	23.3453	23.34927	23.3453	0
2019-09-11 11:30:00	23.3453	23.34794	23.3453	0
2019-09-11 11:35:00	23.3519	23.34794	23.3519	0
2019-09-11 11:40:00	23.3519	23.34794	23.3519	0
2019-09-11 11:45:00	23.3519	23.34794	23.3519	0
2019-09-11 11:50:00	23.3519	23.3486	23.3519	0
2019-09-11 11:55:00	23.3519	23.34926	23.3519	0
2019-09-11 12:00:00	23.3519	23.34992	23.3519	0
2019-09-11 12:05:00	23.3519	23.35058	23.3519	0
2019-09-11 12:10:00	23.3519	23.35058	23.3519	0
2019-09-11 12:15:00	23.3519	23.35124	23.3519	0
2019-09-11 12:20:00	23.3453	23.35124	23.3453	0
2019-09-11 12:25:00	23.3453	23.35058	23.3453	0
2019-09-11 12:30:00	23.3453	23.34992	23.3453	0
2019-09-11 12:35:00	23.3386	23.34859	23.3386	0
2019-09-11 12:40:00	23.2653	23.33993	23.2653	0
2019-09-11 12:45:00	23.2119	23.32593	23.2119	0
2019-09-11 12:50:00	23.2653	23.31727	23.2653	0
2019-09-11 12:55:00	23.2919	23.31127	23.2919	0
2019-09-11 13:00:00	23.3053	23.30661	23.3053	0
2019-09-11 13:05:00	23.3053	23.30195	23.3053	0
2019-09-11 13:10:00	23.3053	23.29795	23.3053	0
2019-09-11 13:15:00	23.3119	23.29461	23.3119	0
2019-09-11 13:20:00	23.3186	23.29194	23.3186	0
2019-09-11 13:25:00	23.3186	23.28994	23.3186	0
2019-09-11 13:30:00	23.3186	23.29527	23.3186	0
2019-09-11 13:35:00	23.3253	23.30661	23.3253	0
2019-09-11 13:40:00	23.3253	23.31261	23.3253	0
2019-09-11 13:45:00	23.3253	23.31595	23.3253	0
2019-09-11 13:50:00	23.3253	23.31795	23.3253	0
2019-09-11 13:55:00	23.3319	23.32061	23.3319	0
2019-09-11 14:00:00	23.3319	23.32327	23.3319	0
2019-09-11 14:05:00	23.3319	23.32527	23.3319	0
2019-09-11 14:10:00	23.3319	23.3266	23.3319	0
2019-09-11 14:15:00	23.3319	23.32793	23.3319	0
2019-09-11 14:20:00	23.3319	23.32926	23.3319	0
2019-09-11 14:25:00	23.3386	23.33059	23.3386	0
2019-09-11 14:30:00	23.3386	23.33192	23.3386	0
2019-09-11 14:35:00	23.3386	23.33325	23.3386	0
2019-09-11 14:40:00	23.3386	23.33458	23.3386	0
2019-09-11 14:45:00	23.3386	23.33525	23.3386	0
2019-09-11 14:50:00	23.3453	23.33659	23.3453	0
2019-09-11 14:55:00	23.3453	23.33793	23.3453	0
2019-09-11 15:00:00	23.3386	23.3386	23.3386	0
2019-09-11 15:05:00	23.3453	23.33994	23.3453	0
2019-09-11 15:10:00	23.3453	23.34128	23.3453	0
2019-09-11 15:15:00	23.3453	23.34195	23.3453	0
2019-09-11 15:20:00	23.3453	23.34262	23.3453	0
2019-09-11 15:25:00	23.3453	23.34329	23.3453	0
2019-09-11 15:30:00	23.3453	23.34396	23.3453	0
2019-09-11 15:35:00	23.3453	23.34463	23.3453	0
2019-09-11 15:40:00	23.3453	23.34463	23.3453	0
2019-09-11 15:45:00	23.3453	23.34463	23.3453	0
2019-09-11 15:50:00	23.3453	23.3453	23.3453	0
2019-09-11 15:55:00	23.3453	23.3453	23.3453	0
2019-09-11 16:00:00	23.3453	23.3453	23.3453	0
2019-09-11 16:05:00	23.3453	23.3453	23.3453	0
2019-09-11 16:10:00	23.3453	23.3453	23.3453	0
2019-09-11 16:15:00	23.3453	23.3453	23.3453	0
2019-09-11 16:20:00	23.3519	23.34596	23.3519	0
2019-09-11 16:25:00	23.3519	23.34662	23.3519	0
2019-09-11 16:30:00	23.3519	23.34728	23.3519	0
2019-09-11 16:35:00	23.3519	23.34794	23.3519	0
2019-09-11 16:40:00	23.3519	23.3486	23.3519	0
2019-09-11 16:45:00	23.3519	23.34926	23.3519	0
2019-09-11 16:50:00	23.3453	23.34926	23.3453	0
2019-09-11 16:55:00	23.3453	23.34926	23.3453	0
2019-09-11 17:00:00	23.3453	23.34926	23.3453	0
2019-09-11 17:05:00	23.3519	23.34992	23.3519	0
2019-09-11 17:10:00	23.3519	23.34992	23.3519	0
2019-09-11 17:15:00	23.3519	23.34992	23.3519	0
2019-09-11 17:20:00	23.3519	23.34992	23.3519	0
2019-09-11 17:25:00	23.3519	23.34992	23.3519	0
2019-09-11 17:30:00	23.3519	23.34992	23.3519	0
2019-09-11 17:35:00	23.3519	23.34992	23.3519	0
2019-09-11 17:40:00	23.3519	23.35058	23.3519	0
2019-09-11 17:45:00	23.3519	23.35124	23.3519	0
2019-09-11 17:50:00	23.3519	23.3519	23.3519	0
2019-09-11 17:55:00	23.3519	23.3519	23.3519	0
2019-09-11 18:00:00	23.3519	23.3519	23.3519	0
2019-09-11 18:05:00	23.3519	23.3519	23.3519	0
2019-09-11 18:10:00	23.3453	23.35124	23.3453	0
2019-09-11 18:15:00	23.3519	23.35124	23.3519	0
2019-09-11 18:20:00	23.3453	23.35058	23.3453	0
2019-09-11 18:25:00	23.3519	23.35058	23.3519	0
2019-09-11 18:30:00	23.3453	23.34992	23.3453	0
2019-09-11 18:35:00	23.3519	23.34992	23.3519	0
2019-09-11 18:40:00	23.3453	23.34926	23.3453	0
2019-09-11 18:45:00	23.3453	23.3486	23.3453	0
2019-09-11 18:50:00	23.3453	23.34794	23.3453	0
2019-09-11 18:55:00	23.3453	23.34728	23.3453	0
2019-09-11 19:00:00	23.3453	23.34728	23.3453	0
2019-09-11 19:05:00	23.3453	23.34662	23.3453	0
2019-09-11 19:10:00	23.3453	23.34662	23.3453	0
2019-09-11 19:15:00	23.3519	23.34662	23.3519	0
2019-09-11 19:20:00	23.3453	23.34662	23.3453	0
2019-09-11 19:25:00	23.3453	23.34596	23.3453	0
2019-09-11 19:30:00	23.3453	23.34596	23.3453	0
2019-09-11 19:35:00	23.3453	23.34596	23.3453	0
2019-09-11 19:40:00	23.3453	23.34596	23.3453	0
2019-09-11 19:45:00	23.3453	23.34596	23.3453	0
2019-09-11 19:50:00	23.3453	23.34596	23.3453	0
2019-09-11 19:55:00	23.3453	23.34596	23.3453	0
2019-09-11 20:00:00	23.3453	23.34596	23.3453	0
2019-09-11 20:05:00	23.3453	23.3453	23.3453	0
2019-09-11 20:10:00	23.3453	23.3453	23.3453	0
2019-09-11 20:15:00	23.3453	23.3453	23.3453	0
2019-09-11 20:20:00	23.3453	23.3453	23.3453	0
2019-09-11 20:25:00	23.3453	23.3453	23.3453	0
2019-09-11 20:30:00	23.3453	23.3453	23.3453	0
2019-09-11 20:35:00	23.3453	23.3453	23.3453	0
2019-09-11 20:40:00	23.3453	23.3453	23.3453	0
2019-09-11 20:45:00	23.3453	23.3453	23.3453	0
2019-09-11 20:50:00	23.3386	23.34463	23.3386	0
2019-09-11 20:55:00	23.3386	23.34396	23.3386	0
2019-09-11 21:00:00	23.3386	23.34329	23.3386	0
2019-09-11 21:05:00	23.3386	23.34262	23.3386	0
2019-09-11 21:10:00	23.3386	23.34195	23.3386	0
2019-09-11 21:15:00	23.3386	23.34128	23.3386	0
2019-09-11 21:20:00	23.3386	23.34061	23.3386	0
2019-09-11 21:25:00	23.3386	23.33994	23.3386	0
2019-09-11 21:30:00	23.3386	23.33927	23.3386	0
2019-09-11 21:35:00	23.3386	23.3386	23.3386	0
2019-09-11 21:40:00	23.3319	23.33793	23.3319	0
2019-09-11 21:45:00	23.3386	23.33793	23.3386	0
2019-09-11 21:50:00	23.3319	23.33726	23.3319	0
2019-09-11 21:55:00	23.3319	23.33659	23.3319	0
2019-09-11 22:00:00	23.3319	23.33592	23.3319	0
2019-09-11 22:05:00	23.3319	23.33525	23.3319	0
2019-09-11 22:10:00	23.3319	23.33458	23.3319	0
2019-09-11 22:15:00	23.3319	23.33391	23.3319	0
2019-09-11 22:20:00	23.3319	23.33324	23.3319	0
2019-09-11 22:25:00	23.3319	23.33257	23.3319	0
2019-09-11 22:30:00	23.3319	23.33257	23.3319	0
2019-09-11 22:35:00	23.3319	23.3319	23.3319	0
2019-09-11 22:40:00	23.3319	23.3319	23.3319	0
2019-09-11 22:45:00	23.3319	23.3319	23.3319	0
2019-09-11 22:50:00	23.3319	23.3319	23.3319	0
2019-09-11 22:55:00	23.3319	23.3319	23.3319	0
2019-09-11 23:00:00	23.3245	23.33116	23.3245	0
2019-09-11 23:05:00	23.3248	23.33045	23.3248	0
2019-09-11 23:10:00	23.325	23.32976	23.325	0
2019-09-11 23:15:00	23.3251	23.32908	23.3251	0
2019-09-11 23:20:00	23.3251	23.3284	23.3251	0
2019-09-11 23:25:00	23.3252	23.32773	23.3252	0
2019-09-11 23:30:00	23.3186	23.3264	23.3186	0
2019-09-11 23:35:00	23.3186	23.32507	23.3186	0
2019-09-11 23:40:00	23.3186	23.32374	23.3186	0
2019-09-11 23:45:00	23.3186	23.32241	23.3186	0
2019-09-11 23:50:00	23.3186	23.32182	23.3186	0
2019-09-11 23:55:00	23.3253	23.32187	23.3253	0
2019-09-12 00:00:00	23.3186	23.32123	23.3186	0
2019-09-12 00:05:00	23.3186	23.32058	23.3186	0
2019-09-12 00:10:00	23.3186	23.31993	23.3186	0
2019-09-12 00:15:00	23.3186	23.31927	23.3186	0
2019-09-12 00:20:00	23.3186	23.31927	23.3186	0
2019-09-12 00:25:00	23.3186	23.31927	23.3186	0
2019-09-12 00:30:00	23.3186	23.31927	23.3186	0
2019-09-12 00:35:00	23.3186	23.31927	23.3186	0
2019-09-12 00:40:00	23.3186	23.31927	23.3186	0
2019-09-12 00:45:00	23.3186	23.3186	23.3186	0
2019-09-12 00:50:00	23.3186	23.3186	23.3186	0
2019-09-12 00:55:00	23.3186	23.3186	23.3186	0
2019-09-12 01:00:00	23.3119	23.31793	23.3119	0
2019-09-12 01:05:00	23.3119	23.31726	23.3119	0
2019-09-12 01:10:00	23.3186	23.31726	23.3186	0
2019-09-12 01:15:00	23.3119	23.31659	23.3119	0
2019-09-12 01:20:00	23.3119	23.31592	23.3119	0
2019-09-12 01:25:00	23.3119	23.31525	23.3119	0
2019-09-12 01:30:00	23.3119	23.31458	23.3119	0
2019-09-12 01:35:00	23.3119	23.31391	23.3119	0
2019-09-12 01:40:00	23.3119	23.31324	23.3119	0
2019-09-12 01:45:00	23.3119	23.31257	23.3119	0
2019-09-12 01:50:00	23.3119	23.31257	23.3119	0
2019-09-12 01:55:00	23.3119	23.31257	23.3119	0
2019-09-12 02:00:00	23.3053	23.31124	23.3053	0
2019-09-12 02:05:00	23.3053	23.31058	23.3053	0
2019-09-12 02:10:00	23.3053	23.30992	23.3053	0
2019-09-12 02:15:00	23.3053	23.30926	23.3053	0
2019-09-12 02:20:00	23.3053	23.3086	23.3053	0
2019-09-12 02:25:00	23.3053	23.30794	23.3053	0
2019-09-12 02:30:00	23.3053	23.30728	23.3053	0
2019-09-12 02:35:00	23.3053	23.30662	23.3053	0
2019-09-12 02:40:00	23.3053	23.30596	23.3053	0
2019-09-12 02:45:00	23.2986	23.30463	23.2986	0
2019-09-12 02:50:00	23.2986	23.30396	23.2986	0
2019-09-12 02:55:00	23.2986	23.30329	23.2986	0
2019-09-12 03:00:00	23.2986	23.30262	23.2986	0
2019-09-12 03:05:00	23.2986	23.30195	23.2986	0
2019-09-12 03:10:00	23.2986	23.30128	23.2986	0
2019-09-12 03:15:00	23.2919	23.29994	23.2919	0
2019-09-12 03:20:00	23.2919	23.2986	23.2919	0
2019-09-12 03:25:00	23.2919	23.29726	23.2919	0
2019-09-12 03:30:00	23.2919	23.29592	23.2919	0
2019-09-12 03:35:00	23.2919	23.29525	23.2919	0
2019-09-12 03:40:00	23.2919	23.29458	23.2919	0
2019-09-12 03:45:00	23.2919	23.29391	23.2919	0
2019-09-12 03:50:00	23.2919	23.29324	23.2919	0
2019-09-12 03:55:00	23.2919	23.29257	23.2919	0
2019-09-12 04:00:00	23.2919	23.2919	23.2919	0
2019-09-12 04:05:00	23.2919	23.2919	23.2919	0
2019-09-12 04:10:00	23.2919	23.2919	23.2919	0
2019-09-12 04:15:00	23.2919	23.2919	23.2919	0
2019-09-12 04:20:00	23.2853	23.29124	23.2853	0
2019-09-12 04:25:00	23.2853	23.29058	23.2853	0
2019-09-12 04:30:00	23.2853	23.28992	23.2853	0
2019-09-12 04:35:00	23.2853	23.28926	23.2853	0
2019-09-12 04:40:00	23.2853	23.2886	23.2853	0
2019-09-12 04:45:00	23.2853	23.28794	23.2853	0
2019-09-12 04:50:00	23.2786	23.28661	23.2786	0
2019-09-12 04:55:00	23.2853	23.28595	23.2853	0
2019-09-12 05:00:00	23.2786	23.28462	23.2786	0
2019-09-12 05:05:00	23.2786	23.28329	23.2786	0
2019-09-12 05:10:00	23.2786	23.28262	23.2786	0
2019-09-12 05:15:00	23.2786	23.28195	23.2786	0
2019-09-12 05:20:00	23.2786	23.28128	23.2786	0
2019-09-12 05:25:00	23.2786	23.28061	23.2786	0
2019-09-12 05:30:00	23.2786	23.27994	23.2786	0
2019-09-12 05:35:00	23.2786	23.27927	23.2786	0
2019-09-12 05:40:00	23.2786	23.27927	23.2786	0
2019-09-12 05:45:00	23.2786	23.2786	23.2786	0
2019-09-12 05:50:00	23.2786	23.2786	23.2786	0
2019-09-12 05:55:00	23.2786	23.2786	23.2786	0
2019-09-12 06:00:00	23.2653	23.27727	23.2653	0
2019-09-12 06:05:00	23.2653	23.27594	23.2653	0
2019-09-12 06:10:00	23.2653	23.27461	23.2653	0
2019-09-12 06:15:00	23.2586	23.27261	23.2586	0
2019-09-12 06:20:00	23.2653	23.27128	23.2653	0
2019-09-12 06:25:00	23.2653	23.26995	23.2653	0
2019-09-12 06:30:00	23.2653	23.26862	23.2653	0
2019-09-12 06:35:00	23.2653	23.26729	23.2653	0
2019-09-12 06:40:00	23.2653	23.26596	23.2653	0
2019-09-12 06:45:00	23.2653	23.26463	23.2653	0
2019-09-12 06:50:00	23.2653	23.26463	23.2653	0
2019-09-12 06:55:00	23.2653	23.26463	23.2653	0
2019-09-12 07:00:00	23.2653	23.26463	23.2653	0
2019-09-12 07:05:00	23.2719	23.26596	23.2719	0
2019-09-12 07:10:00	23.2653	23.26596	23.2653	0
2019-09-12 07:15:00	23.2653	23.26596	23.2653	0
2019-09-12 07:20:00	23.2653	23.26596	23.2653	0
2019-09-12 07:25:00	23.2653	23.26596	23.2653	0
2019-09-12 07:30:00	23.2653	23.26596	23.2653	0
2019-09-12 07:35:00	23.2653	23.26596	23.2653	0
2019-09-12 07:40:00	23.2653	23.26596	23.2653	0
2019-09-12 07:45:00	23.2386	23.26329	23.2386	0
2019-09-12 07:50:00	23.2519	23.26195	23.2519	0
2019-09-12 07:55:00	23.2653	23.26129	23.2653	0
2019-09-12 08:00:00	23.2653	23.26129	23.2653	0
2019-09-12 08:05:00	23.2653	23.26129	23.2653	0
2019-09-12 08:10:00	23.2719	23.26195	23.2719	0
2019-09-12 08:15:00	23.2653	23.26195	23.2653	0
2019-09-12 08:20:00	23.2653	23.26195	23.2653	0
2019-09-12 08:25:00	23.2719	23.26261	23.2719	0
2019-09-12 08:30:00	23.2719	23.26327	23.2719	0
2019-09-12 08:35:00	23.2653	23.26594	23.2653	0
2019-09-12 08:40:00	23.2719	23.26794	23.2719	0
2019-09-12 08:45:00	23.2653	23.26794	23.2653	0
2019-09-12 08:50:00	23.2653	23.26794	23.2653	0
2019-09-12 08:55:00	23.2719	23.2686	23.2719	0
2019-09-12 09:00:00	23.2719	23.2686	23.2719	0
2019-09-12 09:05:00	23.2719	23.26926	23.2719	0
2019-09-12 09:10:00	23.2719	23.26992	23.2719	0
2019-09-12 09:15:00	23.2786	23.27059	23.2786	0
2019-09-12 09:20:00	23.2719	23.27059	23.2719	0
2019-09-12 09:25:00	23.2786	23.27192	23.2786	0
2019-09-12 09:30:00	23.2786	23.27259	23.2786	0
2019-09-12 09:35:00	23.2786	23.27392	23.2786	0
2019-09-12 09:40:00	23.2919	23.27658	23.2919	0
2019-09-12 09:45:00	23.3053	23.27992	23.3053	0
2019-09-12 09:50:00	23.3253	23.28526	23.3253	0
2019-09-12 09:55:00	23.3386	23.29193	23.3386	0
2019-09-12 10:00:00	23.3586	23.3006	23.3586	0
2019-09-12 10:05:00	23.3586	23.3086	23.3586	0
2019-09-12 10:10:00	23.3786	23.31927	23.3786	0
2019-09-12 10:15:00	23.392	23.33061	23.392	0
2019-09-12 10:20:00	23.4053	23.34328	23.4053	0
2019-09-12 10:25:00	23.4186	23.35728	23.4186	0
2019-09-12 10:30:00	23.432	23.37129	23.432	0
2019-09-12 10:35:00	23.4453	23.38529	23.4453	0
2019-09-12 10:40:00	23.452	23.39796	23.452	0
2019-09-12 10:45:00	23.4653	23.41063	23.4653	0
2019-09-12 10:50:00	23.4786	23.42263	23.4786	0
2019-09-12 10:55:00	23.492	23.43597	23.492	0
2019-09-12 11:00:00	23.4253	23.44064	23.4253	0
2019-09-12 11:05:00	23.3586	23.4373	23.3586	0
2019-09-12 11:10:00	23.3119	23.42796	23.3119	0
2019-09-12 11:15:00	23.2853	23.41463	23.2853	0
2019-09-12 11:20:00	23.3319	23.40462	23.3319	0
2019-09-12 11:25:00	23.3586	23.39595	23.3586	0
2019-09-12 11:30:00	23.3719	23.38794	23.3719	0
2019-09-12 11:35:00	23.3719	23.3786	23.3719	0
2019-09-12 11:40:00	23.3719	23.36793	23.3719	0
2019-09-12 11:45:00	23.3719	23.35592	23.3719	0
2019-09-12 11:50:00	23.3786	23.35125	23.3786	0
2019-09-12 11:55:00	23.3719	23.35258	23.3719	0
2019-09-12 12:00:00	23.3719	23.35858	23.3719	0
2019-09-12 12:05:00	23.3719	23.36724	23.3719	0
2019-09-12 12:10:00	23.3719	23.37124	23.3719	0
2019-09-12 12:15:00	23.3719	23.37257	23.3719	0
2019-09-12 12:20:00	23.3653	23.37191	23.3653	0
2019-09-12 12:25:00	23.3453	23.36925	23.3453	0
2019-09-12 12:30:00	23.3586	23.36792	23.3586	0
2019-09-12 12:35:00	23.3586	23.36659	23.3586	0
2019-09-12 12:40:00	23.3653	23.36526	23.3653	0
2019-09-12 12:45:00	23.3586	23.36393	23.3586	0
2019-09-12 12:50:00	23.3653	23.36327	23.3653	0
2019-09-12 12:55:00	23.3586	23.36194	23.3586	0
2019-09-12 13:00:00	23.3586	23.36061	23.3586	0
2019-09-12 13:05:00	23.3586	23.35928	23.3586	0
2019-09-12 13:10:00	23.3586	23.35861	23.3586	0
2019-09-12 13:15:00	23.3586	23.35994	23.3586	0
2019-09-12 13:20:00	23.3586	23.35994	23.3586	0
2019-09-12 13:25:00	23.3586	23.35994	23.3586	0
2019-09-12 13:30:00	23.3519	23.3586	23.3519	0
2019-09-12 13:35:00	23.3586	23.3586	23.3586	0
2019-09-12 13:40:00	23.3586	23.35793	23.3586	0
2019-09-12 13:45:00	23.3519	23.35726	23.3519	0
2019-09-12 13:50:00	23.3519	23.35659	23.3519	0
2019-09-12 13:55:00	23.3519	23.35592	23.3519	0
2019-09-12 14:00:00	23.3453	23.35459	23.3453	0
2019-09-12 14:05:00	23.3519	23.35392	23.3519	0
2019-09-12 14:10:00	23.3453	23.35259	23.3453	0
2019-09-12 14:15:00	23.3453	23.35126	23.3453	0
2019-09-12 14:20:00	23.3453	23.3506	23.3453	0
2019-09-12 14:25:00	23.3453	23.34927	23.3453	0
2019-09-12 14:30:00	23.3453	23.34794	23.3453	0
2019-09-12 14:35:00	23.3453	23.34728	23.3453	0
2019-09-12 14:40:00	23.3453	23.34662	23.3453	0
2019-09-12 14:45:00	23.3453	23.34596	23.3453	0
2019-09-12 14:50:00	23.3453	23.34596	23.3453	0
2019-09-12 14:55:00	23.3453	23.3453	23.3453	0
2019-09-12 15:00:00	23.3386	23.34463	23.3386	0
2019-09-12 15:05:00	23.3386	23.34396	23.3386	0
2019-09-12 15:10:00	23.3453	23.34396	23.3453	0
2019-09-12 15:15:00	23.3386	23.34329	23.3386	0
2019-09-12 15:20:00	23.3453	23.34329	23.3453	0
2019-09-12 15:25:00	23.3386	23.34262	23.3386	0
2019-09-12 15:30:00	23.3386	23.34195	23.3386	0
2019-09-12 15:35:00	23.3386	23.34128	23.3386	0
2019-09-12 15:40:00	23.3386	23.34061	23.3386	0
2019-09-12 15:45:00	23.3386	23.33994	23.3386	0
2019-09-12 15:50:00	23.3386	23.33994	23.3386	0
2019-09-12 15:55:00	23.3386	23.33994	23.3386	0
2019-09-12 16:00:00	23.3386	23.33927	23.3386	0
2019-09-12 16:05:00	23.3386	23.33927	23.3386	0
2019-09-12 16:10:00	23.3319	23.33793	23.3319	0
2019-09-12 16:15:00	23.3386	23.33793	23.3386	0
2019-09-12 16:20:00	23.3319	23.33726	23.3319	0
2019-09-12 16:25:00	23.3319	23.33659	23.3319	0
2019-09-12 16:30:00	23.3319	23.33592	23.3319	0
2019-09-12 16:35:00	23.3319	23.33525	23.3319	0
2019-09-12 16:40:00	23.3319	23.33458	23.3319	0
2019-09-12 16:45:00	23.3319	23.33391	23.3319	0
2019-09-12 16:50:00	23.3319	23.33324	23.3319	0
2019-09-12 16:55:00	23.3319	23.33257	23.3319	0
2019-09-12 17:00:00	23.3319	23.33257	23.3319	0
2019-09-12 17:05:00	23.3319	23.3319	23.3319	0
2019-09-12 17:10:00	23.3319	23.3319	23.3319	0
2019-09-12 17:15:00	23.3319	23.3319	23.3319	0
2019-09-12 17:20:00	23.3319	23.3319	23.3319	0
2019-09-12 17:25:00	23.3319	23.3319	23.3319	0
2019-09-12 17:30:00	23.3253	23.33124	23.3253	0
2019-09-12 17:35:00	23.3253	23.33058	23.3253	0
2019-09-12 17:40:00	23.3253	23.32992	23.3253	0
2019-09-12 17:45:00	23.3253	23.32926	23.3253	0
2019-09-12 17:50:00	23.3253	23.3286	23.3253	0
2019-09-12 17:55:00	23.3253	23.32794	23.3253	0
2019-09-12 18:00:00	23.3253	23.32728	23.3253	0
2019-09-12 18:05:00	23.3253	23.32662	23.3253	0
2019-09-12 18:10:00	23.3253	23.32596	23.3253	0
2019-09-12 18:15:00	23.3253	23.3253	23.3253	0
2019-09-12 18:20:00	23.3253	23.3253	23.3253	0
2019-09-12 18:25:00	23.3253	23.3253	23.3253	0
2019-09-12 18:30:00	23.3186	23.32463	23.3186	0
2019-09-12 18:35:00	23.3186	23.32396	23.3186	0
2019-09-12 18:40:00	23.3186	23.32329	23.3186	0
2019-09-12 18:45:00	23.3186	23.32262	23.3186	0
2019-09-12 18:50:00	23.3186	23.32195	23.3186	0
2019-09-12 18:55:00	23.3186	23.32128	23.3186	0
2019-09-12 19:00:00	23.3186	23.32061	23.3186	0
2019-09-12 19:05:00	23.3186	23.31994	23.3186	0
2019-09-12 19:10:00	23.3186	23.31927	23.3186	0
2019-09-12 19:15:00	23.3186	23.3186	23.3186	0
2019-09-12 19:20:00	23.3186	23.3186	23.3186	0
2019-09-12 19:25:00	23.3119	23.31793	23.3119	0
2019-09-12 19:30:00	23.3119	23.31726	23.3119	0
2019-09-12 19:35:00	23.3186	23.31726	23.3186	0
2019-09-12 19:40:00	23.3119	23.31659	23.3119	0
2019-09-12 19:45:00	23.3119	23.31592	23.3119	0
2019-09-12 19:50:00	23.3119	23.31525	23.3119	0
2019-09-12 19:55:00	23.3119	23.31458	23.3119	0
2019-09-12 20:00:00	23.3119	23.31391	23.3119	0
2019-09-12 20:05:00	23.3119	23.31324	23.3119	0
2019-09-12 20:10:00	23.3053	23.31191	23.3053	0
2019-09-12 20:15:00	23.3053	23.31125	23.3053	0
2019-09-12 20:20:00	23.3053	23.31059	23.3053	0
2019-09-12 20:25:00	23.3053	23.30926	23.3053	0
2019-09-12 20:30:00	23.3053	23.3086	23.3053	0
2019-09-12 20:35:00	23.3119	23.3086	23.3119	0
2019-09-12 20:40:00	23.3053	23.30794	23.3053	0
2019-09-12 20:45:00	23.3053	23.30728	23.3053	0
2019-09-12 20:50:00	23.3053	23.30662	23.3053	0
2019-09-12 20:55:00	23.3053	23.30596	23.3053	0
2019-09-12 21:00:00	23.3053	23.30596	23.3053	0
2019-09-12 21:05:00	23.3053	23.30596	23.3053	0
2019-09-12 21:10:00	23.3053	23.30596	23.3053	0
2019-09-12 21:15:00	23.3053	23.30596	23.3053	0
2019-09-12 21:20:00	23.3053	23.30596	23.3053	0
2019-09-12 21:25:00	23.3053	23.3053	23.3053	0
2019-09-12 21:30:00	23.2986	23.30463	23.2986	0
2019-09-12 21:35:00	23.2986	23.30396	23.2986	0
2019-09-12 21:40:00	23.2986	23.30329	23.2986	0
2019-09-12 21:45:00	23.2986	23.30262	23.2986	0
2019-09-12 21:50:00	23.2986	23.30195	23.2986	0
2019-09-12 21:55:00	23.2986	23.30128	23.2986	0
2019-09-12 22:00:00	23.2986	23.30061	23.2986	0
2019-09-12 22:05:00	23.2919	23.29927	23.2919	0
2019-09-12 22:10:00	23.2919	23.29793	23.2919	0
2019-09-12 22:15:00	23.2919	23.29659	23.2919	0
2019-09-12 22:20:00	23.2919	23.29592	23.2919	0
2019-09-12 22:25:00	23.2986	23.29592	23.2986	0
2019-09-12 22:30:00	23.2919	23.29525	23.2919	0
2019-09-12 22:35:00	23.2986	23.29525	23.2986	0
2019-09-12 22:40:00	23.2919	23.29458	23.2919	0
2019-09-12 22:45:00	23.2919	23.29391	23.2919	0
2019-09-12 22:50:00	23.2919	23.29324	23.2919	0
2019-09-12 22:55:00	23.2919	23.29324	23.2919	0
2019-09-12 23:00:00	23.2919	23.29324	23.2919	0
2019-09-12 23:05:00	23.2919	23.29324	23.2919	0
2019-09-12 23:10:00	23.2919	23.29324	23.2919	0
2019-09-12 23:15:00	23.2919	23.29257	23.2919	0
2019-09-12 23:20:00	23.2919	23.29257	23.2919	0
2019-09-12 23:25:00	23.2919	23.2919	23.2919	0
2019-09-12 23:30:00	23.2919	23.2919	23.2919	0
2019-09-12 23:35:00	23.2919	23.2919	23.2919	0
2019-09-12 23:40:00	23.2919	23.2919	23.2919	0
2019-09-12 23:45:00	23.2919	23.2919	23.2919	0
2019-09-12 23:50:00	23.2919	23.2919	23.2919	0
2019-09-12 23:55:00	23.2919	23.2919	23.2919	0
2019-09-13 00:00:00	23.2919	23.2919	23.2919	0
2019-09-13 00:05:00	23.2919	23.2919	23.2919	0
2019-09-13 00:10:00	23.2919	23.2919	23.2919	0
2019-09-13 00:15:00	23.2919	23.2919	23.2919	0
2019-09-13 00:20:00	23.2853	23.29124	23.2853	0
2019-09-13 00:25:00	23.2853	23.29058	23.2853	0
2019-09-13 00:30:00	23.2853	23.28992	23.2853	0
2019-09-13 00:35:00	23.2853	23.28926	23.2853	0
2019-09-13 00:40:00	23.2853	23.2886	23.2853	0
2019-09-13 00:45:00	23.2853	23.28794	23.2853	0
2019-09-13 00:50:00	23.2853	23.28728	23.2853	0
2019-09-13 00:55:00	23.2853	23.28662	23.2853	0
2019-09-13 01:00:00	23.2853	23.28596	23.2853	0
2019-09-13 01:05:00	23.2853	23.2853	23.2853	0
2019-09-13 01:10:00	23.2853	23.2853	23.2853	0
2019-09-13 01:15:00	23.2853	23.2853	23.2853	0
2019-09-13 01:20:00	23.2853	23.2853	23.2853	0
2019-09-13 01:25:00	23.2853	23.2853	23.2853	0
2019-09-13 01:30:00	23.2853	23.2853	23.2853	0
2019-09-13 01:35:00	23.2786	23.28463	23.2786	0
2019-09-13 01:40:00	23.2853	23.28463	23.2853	0
2019-09-13 01:45:00	23.2786	23.28396	23.2786	0
2019-09-13 01:50:00	23.2853	23.28396	23.2853	0
2019-09-13 01:55:00	23.2786	23.28329	23.2786	0
2019-09-13 02:00:00	23.2786	23.28262	23.2786	0
2019-09-13 02:05:00	23.2786	23.28195	23.2786	0
2019-09-13 02:10:00	23.2786	23.28128	23.2786	0
2019-09-13 02:15:00	23.2786	23.28061	23.2786	0
2019-09-13 02:20:00	23.2786	23.27994	23.2786	0
2019-09-13 02:25:00	23.2786	23.27994	23.2786	0
2019-09-13 02:30:00	23.2786	23.27927	23.2786	0
2019-09-13 02:35:00	23.2786	23.27927	23.2786	0
2019-09-13 02:40:00	23.2786	23.2786	23.2786	0
2019-09-13 02:45:00	23.2786	23.2786	23.2786	0
2019-09-13 02:50:00	23.2786	23.2786	23.2786	0
2019-09-13 02:55:00	23.2719	23.27793	23.2719	0
2019-09-13 03:00:00	23.2786	23.27793	23.2786	0
2019-09-13 03:05:00	23.2719	23.27726	23.2719	0
2019-09-13 03:10:00	23.2719	23.27659	23.2719	0
2019-09-13 03:15:00	23.2786	23.27659	23.2786	0
2019-09-13 03:20:00	23.2719	23.27592	23.2719	0
2019-09-13 03:25:00	23.2719	23.27525	23.2719	0
2019-09-13 03:30:00	23.2719	23.27458	23.2719	0
2019-09-13 03:35:00	23.2719	23.27391	23.2719	0
2019-09-13 03:40:00	23.2719	23.27324	23.2719	0
2019-09-13 03:45:00	23.2653	23.27258	23.2653	0
2019-09-13 03:50:00	23.2653	23.27125	23.2653	0
2019-09-13 03:55:00	23.2719	23.27125	23.2719	0
2019-09-13 04:00:00	23.2653	23.27059	23.2653	0
2019-09-13 04:05:00	23.2653	23.26926	23.2653	0
2019-09-13 04:10:00	23.2653	23.2686	23.2653	0
2019-09-13 04:15:00	23.2653	23.26794	23.2653	0
2019-09-13 04:20:00	23.2653	23.26728	23.2653	0
2019-09-13 04:25:00	23.2653	23.26662	23.2653	0
2019-09-13 04:30:00	23.2653	23.26596	23.2653	0
2019-09-13 04:35:00	23.2653	23.26596	23.2653	0
2019-09-13 04:40:00	23.2653	23.26596	23.2653	0
2019-09-13 04:45:00	23.2653	23.2653	23.2653	0
2019-09-13 04:50:00	23.2653	23.2653	23.2653	0
2019-09-13 04:55:00	23.2586	23.26463	23.2586	0
2019-09-13 05:00:00	23.2653	23.26463	23.2653	0
2019-09-13 05:05:00	23.2653	23.26463	23.2653	0
2019-09-13 05:10:00	23.2653	23.26463	23.2653	0
2019-09-13 05:15:00	23.2653	23.26463	23.2653	0
2019-09-13 05:20:00	23.2586	23.26396	23.2586	0
2019-09-13 05:25:00	23.2586	23.26329	23.2586	0
2019-09-13 05:30:00	23.2586	23.26262	23.2586	0
2019-09-13 05:35:00	23.2586	23.26195	23.2586	0
2019-09-13 05:40:00	23.2519	23.26061	23.2519	0
2019-09-13 05:45:00	23.2519	23.25994	23.2519	0
2019-09-13 05:50:00	23.2586	23.25927	23.2586	0
2019-09-13 05:55:00	23.2519	23.25793	23.2519	0
2019-09-13 06:00:00	23.2519	23.25659	23.2519	0
2019-09-13 06:05:00	23.2186	23.25192	23.2186	0
2019-09-13 06:10:00	23.1852	23.24458	23.1852	0
2019-09-13 06:15:00	23.1519	23.23391	23.1519	0
2019-09-13 06:20:00	23.1186	23.21991	23.1186	0
2019-09-13 06:25:00	23.0786	23.20191	23.0786	0
2019-09-13 06:30:00	23.0586	23.18258	23.0586	0
2019-09-13 06:35:00	23.0252	23.15991	23.0252	0
2019-09-13 06:40:00	23.0519	23.13924	23.0519	0
2019-09-13 06:45:00	23.1052	23.12457	23.1052	0
2019-09-13 06:50:00	23.1386	23.11324	23.1386	0
2019-09-13 06:55:00	23.1586	23.10724	23.1586	0
2019-09-13 07:00:00	23.1586	23.10458	23.1586	0
2019-09-13 07:05:00	23.1586	23.10525	23.1586	0
2019-09-13 07:10:00	23.1719	23.11058	23.1719	0
2019-09-13 07:15:00	23.1786	23.12058	23.1786	0
2019-09-13 07:20:00	23.1852	23.13324	23.1852	0
2019-09-13 07:25:00	23.1852	23.14924	23.1852	0
2019-09-13 07:30:00	23.1919	23.16324	23.1919	0
2019-09-13 07:35:00	23.1986	23.17258	23.1986	0
2019-09-13 07:40:00	23.1986	23.17858	23.1986	0
2019-09-13 07:45:00	23.2053	23.18325	23.2053	0
2019-09-13 07:50:00	23.2119	23.18858	23.2119	0
2019-09-13 07:55:00	23.2119	23.19391	23.2119	0
2019-09-13 08:00:00	23.2119	23.19791	23.2119	0
2019-09-13 08:05:00	23.2186	23.20191	23.2186	0
2019-09-13 08:10:00	23.2186	23.20525	23.2186	0
2019-09-13 08:15:00	23.2186	23.20859	23.2186	0
2019-09-13 08:20:00	23.2252	23.21192	23.2252	0
2019-09-13 08:25:00	23.2252	23.21458	23.2252	0
2019-09-13 08:30:00	23.2319	23.21791	23.2319	0
2019-09-13 08:35:00	23.2319	23.22057	23.2319	0
2019-09-13 08:40:00	23.2319	23.22257	23.2319	0
2019-09-13 08:45:00	23.2386	23.22524	23.2386	0
2019-09-13 08:50:00	23.2386	23.22791	23.2386	0
2019-09-13 08:55:00	23.2386	23.22991	23.2386	0
2019-09-13 09:00:00	23.2386	23.23191	23.2386	0
2019-09-13 09:05:00	23.2386	23.23391	23.2386	0
2019-09-13 09:10:00	23.2453	23.23592	23.2453	0
2019-09-13 09:15:00	23.2453	23.23793	23.2453	0
2019-09-13 09:20:00	23.2453	23.23927	23.2453	0
2019-09-13 09:25:00	23.2453	23.24061	23.2453	0
2019-09-13 09:30:00	23.2519	23.24261	23.2519	0
2019-09-13 09:35:00	23.2519	23.24394	23.2519	0
2019-09-13 09:40:00	23.2519	23.24527	23.2519	0
2019-09-13 09:45:00	23.2519	23.2466	23.2519	0
2019-09-13 09:50:00	23.2519	23.24793	23.2519	0
2019-09-13 09:55:00	23.2519	23.24926	23.2519	0
2019-09-13 10:00:00	23.2519	23.24992	23.2519	0
2019-09-13 10:05:00	23.2519	23.25058	23.2519	0
2019-09-13 10:10:00	23.2586	23.25191	23.2586	0
2019-09-13 10:15:00	23.2586	23.25324	23.2586	0
2019-09-13 10:20:00	23.2519	23.25324	23.2519	0
2019-09-13 10:25:00	23.1986	23.24791	23.1986	0
2019-09-13 10:30:00	23.1319	23.23591	23.1319	0
2019-09-13 10:35:00	23.0852	23.21924	23.0852	0
2019-09-13 10:40:00	23.0519	23.19924	23.0519	0
2019-09-13 10:45:00	23.0252	23.17657	23.0252	0
2019-09-13 10:50:00	22.9985	23.15123	22.9985	0
2019-09-13 10:55:00	22.9985	23.12589	22.9985	0
2019-09-13 11:00:00	22.9919	23.09922	22.9919	0
2019-09-13 11:05:00	22.9985	23.07321	22.9985	0
2019-09-13 11:10:00	22.9985	23.04787	22.9985	0
2019-09-13 11:15:00	23.0052	23.02853	23.0052	0
2019-09-13 11:20:00	23.0119	23.01653	23.0119	0
2019-09-13 11:25:00	22.9852	23.00653	22.9852	0
2019-09-13 11:30:00	22.9719	22.99853	22.9719	0
2019-09-13 11:35:00	22.9719	22.9932	22.9719	0
2019-09-13 11:40:00	22.9719	22.99054	22.9719	0
2019-09-13 11:45:00	22.9585	22.98654	22.9585	0
2019-09-13 11:50:00	22.9585	22.9832	22.9585	0
2019-09-13 11:55:00	22.9652	22.97987	22.9652	0
2019-09-13 12:00:00	22.9585	22.97587	22.9585	0
2019-09-13 12:05:00	22.9519	22.97054	22.9519	0
2019-09-13 12:10:00	22.9519	22.96454	22.9519	0
2019-09-13 12:15:00	22.9585	22.96187	22.9585	0
2019-09-13 12:20:00	22.9519	22.95987	22.9519	0
2019-09-13 12:25:00	22.9585	22.95853	22.9585	0
2019-09-13 12:30:00	22.9719	22.95853	22.9719	0
2019-09-13 12:35:00	22.9785	22.96053	22.9785	0
2019-09-13 12:40:00	22.9719	22.96187	22.9719	0
2019-09-13 12:45:00	22.9852	22.96387	22.9852	0
2019-09-13 12:50:00	22.9719	22.96521	22.9719	0
2019-09-13 12:55:00	22.9852	22.96854	22.9852	0
2019-09-13 13:00:00	22.9785	22.9712	22.9785	0
2019-09-13 13:05:00	22.9852	22.97387	22.9852	0
2019-09-13 13:10:00	23.0252	22.9812	23.0252	0
2019-09-13 13:15:00	23.0852	22.99387	23.0852	0
2019-09-13 13:20:00	23.1186	23.00854	23.1186	0
2019-09-13 13:25:00	23.1319	23.02388	23.1319	0
2019-09-13 13:30:00	23.1452	23.04121	23.1452	0
2019-09-13 13:35:00	23.1586	23.05855	23.1586	0
2019-09-13 13:40:00	23.1719	23.07855	23.1719	0
2019-09-13 13:45:00	23.1852	23.09855	23.1852	0
2019-09-13 13:50:00	23.1919	23.11989	23.1919	0
2019-09-13 13:55:00	23.1986	23.14123	23.1986	0
2019-09-13 14:00:00	23.2119	23.1599	23.2119	0
# konec dat