# P730_CT105 - P730_CT105
# P730 - CT105
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 22812
2019-06-26 09:05:00	0.00903193	0.00903193	0.00903193	0
2019-06-26 09:10:00	0.00901548	0.009023705	0.00901548	0
2019-06-26 09:15:00	0.00896607	0.0090044933333333	0.00896607	0
2019-06-26 09:20:00	0.00890016	0.00897841	0.00890016	0
2019-06-26 09:25:00	0.00901557	0.008985842	0.00901557	0
2019-06-26 09:30:00	0.00896063	0.00898164	0.00896063	0
2019-06-26 09:35:00	0.00891666	0.0089723571428571	0.00891666	0
2019-06-26 09:40:00	0.00886172	0.0089585275	0.00886172	0
2019-06-26 09:45:00	0.00897157	0.0089599766666667	0.00897157	0
2019-06-26 09:50:00	0.00901001	0.00896498	0.00901001	0
2019-06-26 09:55:00	0.00895502	0.008957289	0.00895502	0
2019-06-26 10:00:00	0.00898246	0.008953987	0.00898246	0
2019-06-26 10:05:00	0.00897149	0.008954529	0.00897149	0
2019-06-26 10:10:00	0.00907042	0.008971555	0.00907042	0
2019-06-26 10:15:00	0.00899354	0.008969352	0.00899354	0
2019-06-26 10:20:00	0.00905951	0.00897924	0.00905951	0
2019-06-26 10:25:00	0.009065	0.008994074	0.009065	0
2019-06-26 10:30:00	0.00906498	0.0090144	0.00906498	0
2019-06-26 10:35:00	0.00900448	0.009017691	0.00900448	0
2019-06-26 10:40:00	0.00905387	0.009022077	0.00905387	0
2019-06-26 10:45:00	0.00899343	0.009025918	0.00899343	0
2019-06-26 10:50:00	0.00899887	0.009027559	0.00899887	0
2019-06-26 10:55:00	0.00895488	0.009025898	0.00895488	0
2019-06-26 11:00:00	0.00907017	0.009025873	0.00907017	0
2019-06-26 11:05:00	0.00902615	0.009029134	0.00902615	0
2019-06-26 11:10:00	0.00896571	0.009019754	0.00896571	0
2019-06-26 11:15:00	0.00897127	0.009010381	0.00897127	0
2019-06-26 11:20:00	0.00897682	0.009001565	0.00897682	0
2019-06-26 11:25:00	0.00903731	0.009004848	0.00903731	0
2019-06-26 11:30:00	0.00900985	0.009000446	0.00900985	0
2019-06-26 11:35:00	0.00893838	0.008994941	0.00893838	0
2019-06-26 11:40:00	0.00891089	0.008986143	0.00891089	0
2019-06-26 11:45:00	0.0089438	0.008985035	0.0089438	0
2019-06-26 11:50:00	0.00893824	0.008971842	0.00893824	0
2019-06-26 11:55:00	0.00887225	0.008956452	0.00887225	0
2019-06-26 12:00:00	0.00885028	0.008944909	0.00885028	0
2019-06-26 12:05:00	0.00884478	0.00893226	0.00884478	0
2019-06-26 12:10:00	0.00893824	0.008928402	0.00893824	0
2019-06-26 12:15:00	0.00887786	0.008912457	0.00887786	0
2019-06-26 12:20:00	0.00890539	0.008902011	0.00890539	0
2019-06-26 12:25:00	0.00901532	0.008909705	0.00901532	0
2019-06-26 12:30:00	0.00904834	0.00892345	0.00904834	0
2019-06-26 12:35:00	0.0090209	0.00893116	0.0090209	0
2019-06-26 12:40:00	0.00910331	0.008947667	0.00910331	0
2019-06-26 12:45:00	0.00898243	0.008958685	0.00898243	0
2019-06-26 12:50:00	0.00902087	0.008975744	0.00902087	0
2019-06-26 12:55:00	0.00904834	0.0089961	0.00904834	0
2019-06-26 13:00:00	0.00903734	0.00900601	0.00903734	0
2019-06-26 13:05:00	0.0090264	0.009020864	0.0090264	0
2019-06-26 13:10:00	0.0090484	0.009035165	0.0090484	0
2019-06-26 13:15:00	0.00900443	0.009034076	0.00900443	0
2019-06-26 13:20:00	0.00893297	0.009022539	0.00893297	0
2019-06-26 13:25:00	0.00887803	0.009008252	0.00887803	0
2019-06-26 13:30:00	0.00893847	0.008991768	0.00893847	0
2019-06-26 13:35:00	0.00896599	0.008990124	0.00896599	0
2019-06-26 13:40:00	0.00892755	0.008980792	0.00892755	0
2019-06-26 13:45:00	0.00897149	0.008973107	0.00897149	0
2019-06-26 13:50:00	0.0088945	0.008958823	0.0088945	0
2019-06-26 13:55:00	0.00899879	0.008956062	0.00899879	0
2019-06-26 14:00:00	0.00900974	0.008952196	0.00900974	0
2019-06-26 14:05:00	0.00897127	0.00894888	0.00897127	0
2019-06-26 14:10:00	0.00892186	0.008947769	0.00892186	0
2019-06-26 14:15:00	0.00888892	0.008948858	0.00888892	0
2019-06-26 14:20:00	0.00888347	0.008943358	0.00888347	0
2019-06-26 14:25:00	0.00891097	0.008937856	0.00891097	0
2019-06-26 14:30:00	0.00893849	0.00893895	0.00893849	0
2019-06-26 14:35:00	0.0089165	0.008933451	0.0089165	0
2019-06-26 14:40:00	0.00892197	0.008936198	0.00892197	0
2019-06-26 14:45:00	0.00890547	0.008926866	0.00890547	0
2019-06-26 14:50:00	0.008878	0.008913692	0.008878	0
2019-06-26 14:55:00	0.00892749	0.008909314	0.00892749	0
2019-06-26 15:00:00	0.00888905	0.008906033	0.00888905	0
2019-06-26 15:05:00	0.00891105	0.008908246	0.00891105	0
2019-06-26 15:10:00	0.00890008	0.008909907	0.00890008	0
2019-06-26 15:15:00	0.00892752	0.008911562	0.00892752	0
2019-06-26 15:20:00	0.00890005	0.008907718	0.00890005	0
2019-06-26 15:25:00	0.00889455	0.008905523	0.00889455	0
2019-06-26 15:30:00	0.00886158	0.008899484	0.00886158	0
2019-06-26 15:35:00	0.00887258	0.008896195	0.00887258	0
2019-06-26 15:40:00	0.00882867	0.008891262	0.00882867	0
2019-06-26 15:45:00	0.00886714	0.008885227	0.00886714	0
2019-06-26 15:50:00	0.0087902	0.008875342	0.0087902	0
2019-06-26 15:55:00	0.00880662	0.008864899	0.00880662	0
2019-06-26 16:00:00	0.00882303	0.008857194	0.00882303	0
2019-06-26 16:05:00	0.00883948	0.00884839	0.00883948	0
2019-06-26 16:10:00	0.00889442	0.008847827	0.00889442	0
2019-06-26 16:15:00	0.00883398	0.00884177	0.00883398	0
2019-06-26 16:20:00	0.00883948	0.00883956	0.00883948	0
2019-06-26 16:25:00	0.00883948	0.00883625	0.00883948	0
2019-06-26 16:30:00	0.0087571	0.008829093	0.0087571	0
2019-06-26 16:35:00	0.00879556	0.008821935	0.00879556	0
2019-06-26 16:40:00	0.00882309	0.008825224	0.00882309	0
2019-06-26 16:45:00	0.00882862	0.008827424	0.00882862	0
2019-06-26 16:50:00	0.00880662	0.008825783	0.00880662	0
2019-06-26 16:55:00	0.00877918	0.008819753	0.00877918	0
2019-06-26 17:00:00	0.00877368	0.008807679	0.00877368	0
2019-06-26 17:05:00	0.00871874	0.008796155	0.00871874	0
2019-06-26 17:10:00	0.00881759	0.008793966	0.00881759	0
2019-06-26 17:15:00	0.00871321	0.008781339	0.00871321	0
2019-06-26 17:20:00	0.00883406	0.008789035	0.00883406	0
2019-06-26 17:25:00	0.00879009	0.008788488	0.00879009	0
2019-06-26 17:30:00	0.00879559	0.008785738	0.00879559	0
2019-06-26 17:35:00	0.00879562	0.008782438	0.00879562	0
2019-06-26 17:40:00	0.00870774	0.00877255	0.00870774	0
2019-06-26 17:45:00	0.00875171	0.008769803	0.00875171	0
2019-06-26 17:50:00	0.00876268	0.008768703	0.00876268	0
2019-06-26 17:55:00	0.00876268	0.008773097	0.00876268	0
2019-06-26 18:00:00	0.00876265	0.008767603	0.00876265	0
2019-06-26 18:05:00	0.00872966	0.008769248	0.00872966	0
2019-06-26 18:10:00	0.00868022	0.008753864	0.00868022	0
2019-06-26 18:15:00	0.00878462	0.008753317	0.00878462	0
2019-06-26 18:20:00	0.00879565	0.008753323	0.00879565	0
2019-06-26 18:25:00	0.0088012	0.008753881	0.0088012	0
2019-06-26 18:30:00	0.00876273	0.00875938	0.00876273	0
2019-06-26 18:35:00	0.00876273	0.008760482	0.00876273	0
2019-06-26 18:40:00	0.0087847	0.008762684	0.0087847	0
2019-06-26 18:45:00	0.00878473	0.008764889	0.00878473	0
2019-06-26 18:50:00	0.00879023	0.008767647	0.00879023	0
2019-06-26 18:55:00	0.00874077	0.008768758	0.00874077	0
2019-06-26 19:00:00	0.00877371	0.008778107	0.00877371	0
2019-06-26 19:05:00	0.00875171	0.008774816	0.00875171	0
2019-06-26 19:10:00	0.00882856	0.008778107	0.00882856	0
2019-06-26 19:15:00	0.00874063	0.00877205	0.00874063	0
2019-06-26 19:20:00	0.00873507	0.008769284	0.00873507	0
2019-06-26 19:25:00	0.00877898	0.008770909	0.00877898	0
2019-06-26 19:30:00	0.00871852	0.008764291	0.00871852	0
2019-06-26 19:35:00	0.00877898	0.008763716	0.00877898	0
2019-06-26 19:40:00	0.0087351	0.008758203	0.0087351	0
2019-06-26 19:45:00	0.00879559	0.008763685	0.00879559	0
2019-06-26 19:50:00	0.00880118	0.008766432	0.00880118	0
2019-06-26 19:55:00	0.00872432	0.008763693	0.00872432	0
2019-06-26 20:00:00	0.00879029	0.008759866	0.00879029	0
2019-06-26 20:05:00	0.00879579	0.008765382	0.00879579	0
2019-06-26 20:10:00	0.00870785	0.00876266	0.00870785	0
2019-06-26 20:15:00	0.0088232	0.008767082	0.0088232	0
2019-06-26 20:20:00	0.00878468	0.008773698	0.00878468	0
2019-06-26 20:25:00	0.00881212	0.008777012	0.00881212	0
2019-06-26 20:30:00	0.00879562	0.008783064	0.00879562	0
2019-06-26 20:35:00	0.00878457	0.008781962	0.00878457	0
2019-06-26 20:40:00	0.00888342	0.008790186	0.00888342	0
2019-06-26 20:45:00	0.00885598	0.008803352	0.00885598	0
2019-06-26 20:50:00	0.00883401	0.008807724	0.00883401	0
2019-06-26 20:55:00	0.00876812	0.008804957	0.00876812	0
2019-06-26 21:00:00	0.00881759	0.008815931	0.00881759	0
2019-06-26 21:05:00	0.00880665	0.008814276	0.00880665	0
2019-06-26 21:10:00	0.00886161	0.008821969	0.00886161	0
2019-06-26 21:15:00	0.00888361	0.008829118	0.00888361	0
2019-06-26 21:20:00	0.00880673	0.008830229	0.00880673	0
2019-06-26 21:25:00	0.00880676	0.008832448	0.00880676	0
2019-06-26 21:30:00	0.00882875	0.008826981	0.00882875	0
2019-06-26 21:35:00	0.00886172	0.008827555	0.00886172	0
2019-06-26 21:40:00	0.00887272	0.008831426	0.00887272	0
2019-06-26 21:45:00	0.00882875	0.008837489	0.00882875	0
2019-06-26 21:50:00	0.00879581	0.008835311	0.00879581	0
2019-06-26 21:55:00	0.00886725	0.008841371	0.00886725	0
2019-06-26 22:00:00	0.00891669	0.008846879	0.00891669	0
2019-06-26 22:05:00	0.00877382	0.0088359	0.00877382	0
2019-06-26 22:10:00	0.00887814	0.008843041	0.00887814	0
2019-06-26 22:15:00	0.00888361	0.008850726	0.00888361	0
2019-06-26 22:20:00	0.00885614	0.008853465	0.00885614	0
2019-06-26 22:25:00	0.00889458	0.008856751	0.00889458	0
2019-06-26 22:30:00	0.0087902	0.008848499	0.0087902	0
2019-06-26 22:35:00	0.00885614	0.008851238	0.00885614	0
2019-06-26 22:40:00	0.00882873	0.00885453	0.00882873	0
2019-06-26 22:45:00	0.00886722	0.008854527	0.00886722	0
2019-06-26 22:50:00	0.00883981	0.008846839	0.00883981	0
2019-06-26 22:55:00	0.00882887	0.008852344	0.00882887	0
2019-06-26 23:00:00	0.00882889	0.008847419	0.00882889	0
2019-06-26 23:05:00	0.00888933	0.008847991	0.00888933	0
2019-06-26 23:10:00	0.00883436	0.008845813	0.00883436	0
2019-06-26 23:15:00	0.00885633	0.008841988	0.00885633	0
2019-06-26 23:20:00	0.00881789	0.008844757	0.00881789	0
2019-06-26 23:25:00	0.00878493	0.008837636	0.00878493	0
2019-06-26 23:30:00	0.00883989	0.008838752	0.00883989	0
2019-06-26 23:35:00	0.00891133	0.008843163	0.00891133	0
2019-06-26 23:40:00	0.00884536	0.008843718	0.00884536	0
2019-06-26 23:45:00	0.00877943	0.008838774	0.00877943	0
2019-06-26 23:50:00	0.00881239	0.008837124	0.00881239	0
2019-06-26 23:55:00	0.00886183	0.008834374	0.00886183	0
2019-06-27 00:00:00	0.00885633	0.008836571	0.00885633	0
2019-06-27 00:05:00	0.00888925	0.008839863	0.00888925	0
2019-06-27 00:10:00	0.00881231	0.008839305	0.00881231	0
2019-06-27 00:15:00	0.00877929	0.008838741	0.00877929	0
2019-06-27 00:20:00	0.00886717	0.008841469	0.00886717	0
2019-06-27 00:25:00	0.00886714	0.00883705	0.00886714	0
2019-06-27 00:30:00	0.00885061	0.008837575	0.00885061	0
2019-06-27 00:35:00	0.00888905	0.008848537	0.00888905	0
2019-06-27 00:40:00	0.00889455	0.008856753	0.00889455	0
2019-06-27 00:45:00	0.00886714	0.008857284	0.00886714	0
2019-06-27 00:50:00	0.00882323	0.008853974	0.00882323	0
2019-06-27 00:55:00	0.00891663	0.008856712	0.00891663	0
2019-06-27 01:00:00	0.00893308	0.008868789	0.00893308	0
2019-06-27 01:05:00	0.00894952	0.008885812	0.00894952	0
2019-06-27 01:10:00	0.00890552	0.008889647	0.00890552	0
2019-06-27 01:15:00	0.00882306	0.008885239	0.00882306	0
2019-06-27 01:20:00	0.00888894	0.008889072	0.00888894	0
2019-06-27 01:25:00	0.00891641	0.008891808	0.00891641	0
2019-06-27 01:30:00	0.00887795	0.008890148	0.00887795	0
2019-06-27 01:35:00	0.00891641	0.008895075	0.00891641	0
2019-06-27 01:40:00	0.00890544	0.008903296	0.00890544	0
2019-06-27 01:45:00	0.00882306	0.008893939	0.00882306	0
2019-06-27 01:50:00	0.00879015	0.008879646	0.00879015	0
2019-06-27 01:55:00	0.00890005	0.008874699	0.00890005	0
2019-06-27 02:00:00	0.00890561	0.008874708	0.00890561	0
2019-06-27 02:05:00	0.00891113	0.008883515	0.00891113	0
2019-06-27 02:10:00	0.00888372	0.008882993	0.00888372	0
2019-06-27 02:15:00	0.00887828	0.00887918	0.00887828	0
2019-06-27 02:20:00	0.00891669	0.008883054	0.00891669	0
2019-06-27 02:25:00	0.00883423	0.008874836	0.00883423	0
2019-06-27 02:30:00	0.0088177	0.008866062	0.0088177	0
2019-06-27 02:35:00	0.00888361	0.008872117	0.00888361	0
2019-06-27 02:40:00	0.00882864	0.008875966	0.00882864	0
2019-06-27 02:45:00	0.00880665	0.008866626	0.00880665	0
2019-06-27 02:50:00	0.00880665	0.00885673	0.00880665	0
2019-06-27 02:55:00	0.00881765	0.008847382	0.00881765	0
2019-06-27 03:00:00	0.00888361	0.008847371	0.00888361	0
2019-06-27 03:05:00	0.00881773	0.008841316	0.00881773	0
2019-06-27 03:10:00	0.00880678	0.008830325	0.00880678	0
2019-06-27 03:15:00	0.00887272	0.008834174	0.00887272	0
2019-06-27 03:20:00	0.0088617	0.008838574	0.0088617	0
2019-06-27 03:25:00	0.0088507	0.008835283	0.0088507	0
2019-06-27 03:30:00	0.00891113	0.008843532	0.00891113	0
2019-06-27 03:35:00	0.0088507	0.008847937	0.0088507	0
2019-06-27 03:40:00	0.00890014	0.008857286	0.00890014	0
2019-06-27 03:45:00	0.00882873	0.008858394	0.00882873	0
2019-06-27 03:50:00	0.00892211	0.008862244	0.00892211	0
2019-06-27 03:55:00	0.00888361	0.008868832	0.00888361	0
2019-06-27 04:00:00	0.00887258	0.008875412	0.00887258	0
2019-06-27 04:05:00	0.00884511	0.008872651	0.00884511	0
2019-06-27 04:10:00	0.00886158	0.008872639	0.00886158	0
2019-06-27 04:15:00	0.00890005	0.008877574	0.00890005	0
2019-06-27 04:20:00	0.00887261	0.008873722	0.00887261	0
2019-06-27 04:25:00	0.00891111	0.008879763	0.00891111	0
2019-06-27 04:30:00	0.00886719	0.008876468	0.00886719	0
2019-06-27 04:35:00	0.00882328	0.008875923	0.00882328	0
2019-06-27 04:40:00	0.00876835	0.008860547	0.00876835	0
2019-06-27 04:45:00	0.00885625	0.008857811	0.00885625	0
2019-06-27 04:50:00	0.00881781	0.008852334	0.00881781	0
2019-06-27 04:55:00	0.00888375	0.008856198	0.00888375	0
2019-06-27 05:00:00	0.00894966	0.008865006	0.00894966	0
2019-06-27 05:05:00	0.00889469	0.00886447	0.00889469	0
2019-06-27 05:10:00	0.00890016	0.008867225	0.00890016	0
2019-06-27 05:15:00	0.00893313	0.008869427	0.00893313	0
2019-06-27 05:20:00	0.00891663	0.008874371	0.00891663	0
2019-06-27 05:25:00	0.00887814	0.008879857	0.00887814	0
2019-06-27 05:30:00	0.00888358	0.00889138	0.00888358	0
2019-06-27 05:35:00	0.00890552	0.008896307	0.00890552	0
2019-06-27 05:40:00	0.00891102	0.008905628	0.00891102	0
2019-06-27 05:45:00	0.00861439	0.008878692	0.00861439	0
2019-06-27 05:50:00	0.00842216	0.008825942	0.00842216	0
2019-06-27 05:55:00	0.00843316	0.008779789	0.00843316	0
2019-06-27 06:00:00	0.00835625	0.008725398	0.00835625	0
2019-06-27 06:05:00	0.00829584	0.008661669	0.00829584	0
2019-06-27 06:10:00	0.00830687	0.008600693	0.00830687	0
2019-06-27 06:15:00	0.00823546	0.008536425	0.00823546	0
2019-06-27 06:20:00	0.00832337	0.008480404	0.00832337	0
2019-06-27 06:25:00	0.00831237	0.008421089	0.00831237	0
2019-06-27 06:30:00	0.00837825	0.008367812	0.00837825	0
2019-06-27 06:35:00	0.0084716	0.008353533	0.0084716	0
2019-06-27 06:40:00	0.00841116	0.008352433	0.00841116	0
2019-06-27 06:45:00	0.00840019	0.008349136	0.00840019	0
2019-06-27 06:50:00	0.00842219	0.00835573	0.00842219	0
2019-06-27 06:55:00	0.00848266	0.008374412	0.00848266	0
2019-06-27 07:00:00	0.00845524	0.008389249	0.00845524	0
2019-06-27 07:05:00	0.00847724	0.008413427	0.00847724	0
2019-06-27 07:10:00	0.00847177	0.008428267	0.00847177	0
2019-06-27 07:15:00	0.0085487	0.0084519	0.0085487	0
2019-06-27 07:20:00	0.00859264	0.008473339	0.00859264	0
2019-06-27 07:25:00	0.00856515	0.008482694	0.00856515	0
2019-06-27 07:30:00	0.00855409	0.008496987	0.00855409	0
2019-06-27 07:35:00	0.00861997	0.008518965	0.00861997	0
2019-06-27 07:40:00	0.008587	0.008535446	0.008587	0
2019-06-27 07:45:00	0.00862547	0.008549727	0.00862547	0
2019-06-27 07:50:00	0.00863644	0.008567847	0.00863644	0
2019-06-27 07:55:00	0.00869688	0.008589811	0.00869688	0
2019-06-27 08:00:00	0.00870782	0.008613416	0.00870782	0
2019-06-27 08:05:00	0.0087078	0.008629326	0.0087078	0
2019-06-27 08:10:00	0.00876821	0.008646883	0.00876821	0
2019-06-27 08:15:00	0.00864183	0.008654551	0.00864183	0
2019-06-27 08:20:00	0.00861981	0.008661123	0.00861981	0
2019-06-27 08:25:00	0.00863625	0.008662751	0.00863625	0
2019-06-27 08:30:00	0.00877909	0.00868196	0.00877909	0
2019-06-27 08:35:00	0.0087681	0.008696223	0.0087681	0
2019-06-27 08:40:00	0.00876812	0.008709391	0.00876812	0
2019-06-27 08:45:00	0.00879562	0.008719265	0.00879562	0
2019-06-27 08:50:00	0.00885056	0.008733539	0.00885056	0
2019-06-27 08:55:00	0.00871871	0.00873463	0.00871871	0
2019-06-27 09:00:00	0.00871871	0.00872968	0.00871871	0
2019-06-27 09:05:00	0.0086583	0.008731327	0.0086583	0
2019-06-27 09:10:00	0.0086528	0.008734626	0.0086528	0
2019-06-27 09:15:00	0.00870774	0.008741775	0.00870774	0
2019-06-27 09:20:00	0.0086638	0.008730246	0.0086638	0
2019-06-27 09:25:00	1.02485	0.110338436	1.02485	0
2019-06-27 09:30:00	1.02486	0.211947624	1.02486	0
2019-06-27 09:35:00	1.02485	0.313553062	1.02485	0
2019-06-27 09:40:00	1.02484	0.415152006	1.02484	0
2019-06-27 09:45:00	1.02626	0.516906135	1.02626	0
2019-06-27 09:50:00	1.02533	0.618567264	1.02533	0
2019-06-27 09:55:00	1.02486	0.720187434	1.02486	0
2019-06-27 10:00:00	1.02485	0.821807154	1.02485	0
2019-06-27 10:05:00	1.02579	0.92351538	1.02579	0
2019-06-27 10:10:00	1.02627	1.025276	1.02627	0
2019-06-27 10:15:00	1.02718	1.025509	1.02718	0
2019-06-27 10:20:00	1.02623	1.025646	1.02623	0
2019-06-27 10:25:00	1.02622	1.025783	1.02622	0
2019-06-27 10:30:00	1.02529	1.025828	1.02529	0
2019-06-27 10:35:00	1.02717	1.025919	1.02717	0
2019-06-27 10:40:00	1.02576	1.025962	1.02576	0
2019-06-27 10:45:00	1.02482	1.025958	1.02482	0
2019-06-27 10:50:00	1.02483	1.025956	1.02483	0
2019-06-27 10:55:00	1.02483	1.02586	1.02483	0
2019-06-27 11:00:00	1.02485	1.025718	1.02485	0
2019-06-27 11:05:00	1.02483	1.025483	1.02483	0
2019-06-27 11:10:00	1.02483	1.025343	1.02483	0
2019-06-27 11:15:00	1.02485	1.025206	1.02485	0
2019-06-27 11:20:00	1.02484	1.025161	1.02484	0
2019-06-27 11:25:00	1.02576	1.02502	1.02576	0
2019-06-27 11:30:00	1.02574	1.025018	1.02574	0
2019-06-27 11:35:00	1.02575	1.025111	1.02575	0
2019-06-27 11:40:00	1.02575	1.025203	1.02575	0
2019-06-27 11:45:00	1.02529	1.025249	1.02529	0
2019-06-27 11:50:00	1.02436	1.0252	1.02436	0
2019-06-27 11:55:00	1.02529	1.025246	1.02529	0
2019-06-27 12:00:00	1.02671	1.025434	1.02671	0
2019-06-27 12:05:00	1.02531	1.02548	1.02531	0
2019-06-27 12:10:00	1.02531	1.025527	1.02531	0
2019-06-27 12:15:00	1.02623	1.025574	1.02623	0
2019-06-27 12:20:00	1.02576	1.025576	1.02576	0
2019-06-27 12:25:00	1.0267	1.025671	1.0267	0
2019-06-27 12:30:00	1.0253	1.025626	1.0253	0
2019-06-27 12:35:00	1.0267	1.025767	1.0267	0
2019-06-27 12:40:00	1.02578	1.025909	1.02578	0
2019-06-27 12:45:00	1.02671	1.026051	1.02671	0
2019-06-27 12:50:00	1.02623	1.026003	1.02623	0
2019-06-27 12:55:00	1.02621	1.026093	1.02621	0
2019-06-27 13:00:00	1.0253	1.026092	1.0253	0
2019-06-27 13:05:00	1.02577	1.026046	1.02577	0
2019-06-27 13:10:00	1.02577	1.026047	1.02577	0
2019-06-27 13:15:00	1.02578	1.025955	1.02578	0
2019-06-27 13:20:00	1.02483	1.025908	1.02483	0
2019-06-27 13:25:00	1.02578	1.025816	1.02578	0
2019-06-27 13:30:00	1.02577	1.025815	1.02577	0
2019-06-27 13:35:00	1.02671	1.025815	1.02671	0
2019-06-27 13:40:00	1.02531	1.025723	1.02531	0
2019-06-27 13:45:00	1.02484	1.025586	1.02484	0
2019-06-27 13:50:00	1.02531	1.025587	1.02531	0
2019-06-27 13:55:00	1.0253	1.02554	1.0253	0
2019-06-27 14:00:00	1.02479	1.025442	1.02479	0
2019-06-27 14:05:00	1.02482	1.025346	1.02482	0
2019-06-27 14:10:00	1.02481	1.025344	1.02481	0
2019-06-27 14:15:00	1.02529	1.025295	1.02529	0
2019-06-27 14:20:00	1.02437	1.025155	1.02437	0
2019-06-27 14:25:00	1.02484	1.024968	1.02484	0
2019-06-27 14:30:00	1.02574	1.025011	1.02574	0
2019-06-27 14:35:00	1.02483	1.02501	1.02483	0
2019-06-27 14:40:00	1.02485	1.024964	1.02485	0
2019-06-27 14:45:00	1.02486	1.02492	1.02486	0
2019-06-27 14:50:00	1.02487	1.024928	1.02487	0
2019-06-27 14:55:00	1.02487	1.024933	1.02487	0
2019-06-27 15:00:00	1.02486	1.024938	1.02486	0
2019-06-27 15:05:00	1.02482	1.024891	1.02482	0
2019-06-27 15:10:00	1.02482	1.024936	1.02482	0
2019-06-27 15:15:00	1.02484	1.024936	1.02484	0
2019-06-27 15:20:00	1.02482	1.024844	1.02482	0
2019-06-27 15:25:00	1.02484	1.024845	1.02484	0
2019-06-27 15:30:00	1.02484	1.024844	1.02484	0
2019-06-27 15:35:00	1.02437	1.024795	1.02437	0
2019-06-27 15:40:00	1.02483	1.024791	1.02483	0
2019-06-27 15:45:00	1.02485	1.024789	1.02485	0
2019-06-27 15:50:00	1.02483	1.024786	1.02483	0
2019-06-27 15:55:00	1.02482	1.024786	1.02482	0
2019-06-27 16:00:00	1.02484	1.024788	1.02484	0
2019-06-27 16:05:00	1.02484	1.024788	1.02484	0
2019-06-27 16:10:00	1.02485	1.024791	1.02485	0
2019-06-27 16:15:00	1.02531	1.024838	1.02531	0
2019-06-27 16:20:00	1.02482	1.024836	1.02482	0
2019-06-27 16:25:00	1.02529	1.024928	1.02529	0
2019-06-27 16:30:00	1.02531	1.024976	1.02531	0
2019-06-27 16:35:00	1.02484	1.024975	1.02484	0
2019-06-27 16:40:00	1.02484	1.024976	1.02484	0
2019-06-27 16:45:00	1.02484	1.024978	1.02484	0
2019-06-27 16:50:00	1.0253	1.025024	1.0253	0
2019-06-27 16:55:00	1.02575	1.025115	1.02575	0
2019-06-27 17:00:00	1.02482	1.025112	1.02482	0
2019-06-27 17:05:00	1.02481	1.025062	1.02481	0
2019-06-27 17:10:00	1.02481	1.025061	1.02481	0
2019-06-27 17:15:00	1.02483	1.025015	1.02483	0
2019-06-27 17:20:00	1.02484	1.024968	1.02484	0
2019-06-27 17:25:00	1.02482	1.024966	1.02482	0
2019-06-27 17:30:00	1.02481	1.024963	1.02481	0
2019-06-27 17:35:00	1.02482	1.024961	1.02482	0
2019-06-27 17:40:00	1.02482	1.024913	1.02482	0
2019-06-27 17:45:00	1.02484	1.024822	1.02484	0
2019-06-27 17:50:00	1.02484	1.024824	1.02484	0
2019-06-27 17:55:00	1.02485	1.024828	1.02485	0
2019-06-27 18:00:00	1.02391	1.024738	1.02391	0
2019-06-27 18:05:00	1.02486	1.024741	1.02486	0
2019-06-27 18:10:00	1.02485	1.024742	1.02485	0
2019-06-27 18:15:00	1.02484	1.024744	1.02484	0
2019-06-27 18:20:00	1.02481	1.024744	1.02481	0
2019-06-27 18:25:00	1.02387	1.024649	1.02387	0
2019-06-27 18:30:00	1.02482	1.024649	1.02482	0
2019-06-27 18:35:00	1.02484	1.024649	1.02484	0
2019-06-27 18:40:00	1.02484	1.024649	1.02484	0
2019-06-27 18:45:00	1.02484	1.024648	1.02484	0
2019-06-27 18:50:00	1.02484	1.024741	1.02484	0
2019-06-27 18:55:00	1.0253	1.024785	1.0253	0
2019-06-27 19:00:00	1.02529	1.024829	1.02529	0
2019-06-27 19:05:00	1.02481	1.024826	1.02481	0
2019-06-27 19:10:00	1.0239	1.024735	1.0239	0
2019-06-27 19:15:00	1.02482	1.02483	1.02482	0
2019-06-27 19:20:00	1.02391	1.024739	1.02391	0
2019-06-27 19:25:00	1.02484	1.024739	1.02484	0
2019-06-27 19:30:00	1.02486	1.024741	1.02486	0
2019-06-27 19:35:00	1.02486	1.024743	1.02486	0
2019-06-27 19:40:00	1.0244	1.024699	1.0244	0
2019-06-27 19:45:00	1.02486	1.024655	1.02486	0
2019-06-27 19:50:00	1.02438	1.024564	1.02438	0
2019-06-27 19:55:00	1.02485	1.024568	1.02485	0
2019-06-27 20:00:00	1.02391	1.024569	1.02391	0
2019-06-27 20:05:00	1.02483	1.02457	1.02483	0
2019-06-27 20:10:00	1.02485	1.024664	1.02485	0
2019-06-27 20:15:00	1.02482	1.024662	1.02482	0
2019-06-27 20:20:00	1.02484	1.02466	1.02484	0
2019-06-27 20:25:00	1.02486	1.02466	1.02486	0
2019-06-27 20:30:00	1.02391	1.024611	1.02391	0
2019-06-27 20:35:00	1.02484	1.024609	1.02484	0
2019-06-27 20:40:00	1.02439	1.02461	1.02439	0
2019-06-27 20:45:00	1.02393	1.024518	1.02393	0
2019-06-27 20:50:00	1.02393	1.02452	1.02393	0
2019-06-27 20:55:00	1.02532	1.024569	1.02532	0
2019-06-27 21:00:00	1.02529	1.024613	1.02529	0
2019-06-27 21:05:00	1.02483	1.024614	1.02483	0
2019-06-27 21:10:00	1.02528	1.024658	1.02528	0
2019-06-27 21:15:00	1.02531	1.024703	1.02531	0
2019-06-27 21:20:00	1.02485	1.024797	1.02485	0
2019-06-27 21:25:00	1.02486	1.024799	1.02486	0
2019-06-27 21:30:00	1.02483	1.024843	1.02483	0
2019-06-27 21:35:00	1.02342	1.024792	1.02342	0
2019-06-27 21:40:00	1.02482	1.024881	1.02482	0
2019-06-27 21:45:00	1.02484	1.024833	1.02484	0
2019-06-27 21:50:00	1.02439	1.024743	1.02439	0
2019-06-27 21:55:00	1.02486	1.024746	1.02486	0
2019-06-27 22:00:00	1.02485	1.024703	1.02485	0
2019-06-27 22:05:00	1.02486	1.024658	1.02486	0
2019-06-27 22:10:00	1.0239	1.024563	1.0239	0
2019-06-27 22:15:00	1.0239	1.024467	1.0239	0
2019-06-27 22:20:00	1.02482	1.024466	1.02482	0
2019-06-27 22:25:00	1.02482	1.024606	1.02482	0
2019-06-27 22:30:00	1.02388	1.024512	1.02388	0
2019-06-27 22:35:00	1.02389	1.024417	1.02389	0
2019-06-27 22:40:00	1.02389	1.024367	1.02389	0
2019-06-27 22:45:00	1.02388	1.024269	1.02388	0
2019-06-27 22:50:00	1.02482	1.024266	1.02482	0
2019-06-27 22:55:00	1.02343	1.024123	1.02343	0
2019-06-27 23:00:00	1.02391	1.024124	1.02391	0
2019-06-27 23:05:00	1.02391	1.024125	1.02391	0
2019-06-27 23:10:00	1.02391	1.024034	1.02391	0
2019-06-27 23:15:00	1.02392	1.023944	1.02392	0
2019-06-27 23:20:00	1.02486	1.024042	1.02486	0
2019-06-27 23:25:00	1.02485	1.024138	1.02485	0
2019-06-27 23:30:00	1.02483	1.024232	1.02483	0
2019-06-27 23:35:00	1.02388	1.024232	1.02388	0
2019-06-27 23:40:00	1.02531	1.024281	1.02531	0
2019-06-27 23:45:00	1.02532	1.02447	1.02532	0
2019-06-27 23:50:00	1.02531	1.02461	1.02531	0
2019-06-27 23:55:00	1.02486	1.024705	1.02486	0
2019-06-28 00:00:00	1.02486	1.0248	1.02486	0
2019-06-28 00:05:00	1.0239	1.024798	1.0239	0
2019-06-28 00:10:00	1.02482	1.024794	1.02482	0
2019-06-28 00:15:00	1.02387	1.024696	1.02387	0
2019-06-28 00:20:00	1.02389	1.024602	1.02389	0
2019-06-28 00:25:00	1.02389	1.024603	1.02389	0
2019-06-28 00:30:00	1.0239	1.024462	1.0239	0
2019-06-28 00:35:00	1.02391	1.024321	1.02391	0
2019-06-28 00:40:00	1.02484	1.024274	1.02484	0
2019-06-28 00:45:00	1.02392	1.02418	1.02392	0
2019-06-28 00:50:00	1.02438	1.024132	1.02438	0
2019-06-28 00:55:00	1.02438	1.02418	1.02438	0
2019-06-28 01:00:00	1.02343	1.024041	1.02343	0
2019-06-28 01:05:00	1.02392	1.024046	1.02392	0
2019-06-28 01:10:00	1.02486	1.024143	1.02486	0
2019-06-28 01:15:00	1.02392	1.024146	1.02392	0
2019-06-28 01:20:00	1.02391	1.024147	1.02391	0
2019-06-28 01:25:00	1.02389	1.024145	1.02389	0
2019-06-28 01:30:00	1.02389	1.02405	1.02389	0
2019-06-28 01:35:00	1.0239	1.024048	1.0239	0
2019-06-28 01:40:00	1.0248	1.02409	1.0248	0
2019-06-28 01:45:00	1.02295	1.023947	1.02295	0
2019-06-28 01:50:00	1.02249	1.023853	1.02249	0
2019-06-28 01:55:00	1.02341	1.023802	1.02341	0
2019-06-28 02:00:00	1.0239	1.023706	1.0239	0
2019-06-28 02:05:00	1.02389	1.023703	1.02389	0
2019-06-28 02:10:00	1.02343	1.023655	1.02343	0
2019-06-28 02:15:00	1.02391	1.023657	1.02391	0
2019-06-28 02:20:00	1.02486	1.023754	1.02486	0
2019-06-28 02:25:00	1.0253	1.023894	1.0253	0
2019-06-28 02:30:00	1.02484	1.023898	1.02484	0
2019-06-28 02:35:00	1.02389	1.023992	1.02389	0
2019-06-28 02:40:00	1.02436	1.024179	1.02436	0
2019-06-28 02:45:00	1.02391	1.024229	1.02391	0
2019-06-28 02:50:00	1.02391	1.02423	1.02391	0
2019-06-28 02:55:00	1.02391	1.024232	1.02391	0
2019-06-28 03:00:00	1.0239	1.024279	1.0239	0
2019-06-28 03:05:00	1.0239	1.024278	1.0239	0
2019-06-28 03:10:00	1.02392	1.024184	1.02392	0
2019-06-28 03:15:00	1.02393	1.024047	1.02393	0
2019-06-28 03:20:00	1.02533	1.024096	1.02533	0
2019-06-28 03:25:00	1.0244	1.024147	1.0244	0
2019-06-28 03:30:00	1.02301	1.024012	1.02301	0
2019-06-28 03:35:00	1.02393	1.024014	1.02393	0
2019-06-28 03:40:00	1.02393	1.024016	1.02393	0
2019-06-28 03:45:00	1.02394	1.024019	1.02394	0
2019-06-28 03:50:00	1.02394	1.024023	1.02394	0
2019-06-28 03:55:00	1.02534	1.024167	1.02534	0
2019-06-28 04:00:00	1.0239	1.024165	1.0239	0
2019-06-28 04:05:00	1.02298	1.02407	1.02298	0
2019-06-28 04:10:00	1.02393	1.02393	1.02393	0
2019-06-28 04:15:00	1.023	1.02379	1.023	0
2019-06-28 04:20:00	1.023	1.023789	1.023	0
2019-06-28 04:25:00	1.02299	1.023695	1.02299	0
2019-06-28 04:30:00	1.023	1.023602	1.023	0
2019-06-28 04:35:00	1.02391	1.023599	1.02391	0
2019-06-28 04:40:00	1.02392	1.023597	1.02392	0
2019-06-28 04:45:00	1.02298	1.023361	1.02298	0
2019-06-28 04:50:00	1.02439	1.02341	1.02439	0
2019-06-28 04:55:00	1.02343	1.023455	1.02343	0
2019-06-28 05:00:00	1.02345	1.023407	1.02345	0
2019-06-28 05:05:00	1.02343	1.02345	1.02343	0
2019-06-28 05:10:00	1.02433	1.023583	1.02433	0
2019-06-28 05:15:00	1.02436	1.02372	1.02436	0
2019-06-28 05:20:00	1.02342	1.023762	1.02342	0
2019-06-28 05:25:00	1.0239	1.023761	1.0239	0
2019-06-28 05:30:00	1.02299	1.023668	1.02299	0
2019-06-28 05:35:00	1.02484	1.023854	1.02484	0
2019-06-28 05:40:00	1.02299	1.023714	1.02299	0
2019-06-28 05:45:00	1.02297	1.023668	1.02297	0
2019-06-28 05:50:00	1.0239	1.023713	1.0239	0
2019-06-28 05:55:00	1.02297	1.023667	1.02297	0
2019-06-28 06:00:00	1.0239	1.023624	1.0239	0
2019-06-28 06:05:00	1.02392	1.02358	1.02392	0
2019-06-28 06:10:00	1.02391	1.023629	1.02391	0
2019-06-28 06:15:00	1.02298	1.023537	1.02298	0
2019-06-28 06:20:00	1.02391	1.023629	1.02391	0
2019-06-28 06:25:00	1.02299	1.023444	1.02299	0
2019-06-28 06:30:00	1.02393	1.023538	1.02393	0
2019-06-28 06:35:00	1.02392	1.023633	1.02392	0
2019-06-28 06:40:00	1.02392	1.023635	1.02392	0
2019-06-28 06:45:00	1.02299	1.023637	1.02299	0
2019-06-28 06:50:00	1.02393	1.02364	1.02393	0
2019-06-28 06:55:00	1.02347	1.023595	1.02347	0
2019-06-28 07:00:00	1.02301	1.023505	1.02301	0
2019-06-28 07:05:00	1.02345	1.023552	1.02345	0
2019-06-28 07:10:00	1.02437	1.023598	1.02437	0
2019-06-28 07:15:00	1.02437	1.023736	1.02437	0
2019-06-28 07:20:00	1.02392	1.023735	1.02392	0
2019-06-28 07:25:00	1.02297	1.02364	1.02297	0
2019-06-28 07:30:00	1.02387	1.023635	1.02387	0
2019-06-28 07:35:00	1.02388	1.023724	1.02388	0
2019-06-28 07:40:00	1.02387	1.023718	1.02387	0
2019-06-28 07:45:00	1.02295	1.023666	1.02295	0
2019-06-28 07:50:00	1.02251	1.023616	1.02251	0
2019-06-28 07:55:00	1.0239	1.023661	1.0239	0
2019-06-28 08:00:00	1.02435	1.023659	1.02435	0
2019-06-28 08:05:00	1.02388	1.02361	1.02388	0
2019-06-28 08:10:00	1.02297	1.023515	1.02297	0
2019-06-28 08:15:00	1.02294	1.023512	1.02294	0
2019-06-28 08:20:00	1.02388	1.023513	1.02388	0
2019-06-28 08:25:00	1.0225	1.023375	1.0225	0
2019-06-28 08:30:00	1.02297	1.023285	1.02297	0
2019-06-28 08:35:00	1.02344	1.023334	1.02344	0
2019-06-28 08:40:00	1.02297	1.02338	1.02297	0
2019-06-28 08:45:00	1.02252	1.023242	1.02252	0
2019-06-28 08:50:00	1.02251	1.023058	1.02251	0
2019-06-28 08:55:00	1.02251	1.022921	1.02251	0
2019-06-28 09:00:00	1.0239	1.023014	1.0239	0
2019-06-28 09:05:00	1.02297	1.023017	1.02297	0
2019-06-28 09:10:00	1.02296	1.022925	1.02296	0
2019-06-28 09:15:00	1.02296	1.022971	1.02296	0
2019-06-28 09:20:00	1.02296	1.02297	1.02296	0
2019-06-28 09:25:00	1.02391	1.023017	1.02391	0
2019-06-28 09:30:00	1.02392	1.023112	1.02392	0
2019-06-28 09:35:00	1.02393	1.023253	1.02393	0
2019-06-28 09:40:00	1.02394	1.023396	1.02394	0
2019-06-28 09:45:00	1.02441	1.023586	1.02441	0
2019-06-28 09:50:00	1.023	1.023496	1.023	0
2019-06-28 09:55:00	1.023	1.023499	1.023	0
2019-06-28 10:00:00	1.02392	1.023595	1.02392	0
2019-06-28 10:05:00	1.023	1.023599	1.023	0
2019-06-28 10:10:00	1.02299	1.023602	1.02299	0
2019-06-28 10:15:00	1.02391	1.023602	1.02391	0
2019-06-28 10:20:00	1.02392	1.023602	1.02392	0
2019-06-28 10:25:00	1.023	1.023509	1.023	0
2019-06-28 10:30:00	1.02299	1.023414	1.02299	0
2019-06-28 10:35:00	1.02392	1.023365	1.02392	0
2019-06-28 10:40:00	1.02391	1.023456	1.02391	0
2019-06-28 10:45:00	1.02392	1.023548	1.02392	0
2019-06-28 10:50:00	1.02343	1.023499	1.02343	0
2019-06-28 10:55:00	1.02345	1.023544	1.02345	0
2019-06-28 11:00:00	1.0239	1.023635	1.0239	0
2019-06-28 11:05:00	1.02392	1.023636	1.02392	0
2019-06-28 11:10:00	1.02296	1.02354	1.02296	0
2019-06-28 11:15:00	1.02298	1.023538	1.02298	0
2019-06-28 11:20:00	1.02253	1.023492	1.02253	0
2019-06-28 11:25:00	1.023	1.0234	1.023	0
2019-06-28 11:30:00	1.02392	1.023401	1.02392	0
2019-06-28 11:35:00	1.02297	1.023306	1.02297	0
2019-06-28 11:40:00	1.02297	1.02326	1.02297	0
2019-06-28 11:45:00	1.02297	1.023212	1.02297	0
2019-06-28 11:50:00	1.02389	1.023211	1.02389	0
2019-06-28 11:55:00	1.02389	1.023208	1.02389	0
2019-06-28 12:00:00	1.0239	1.023302	1.0239	0
2019-06-28 12:05:00	1.0239	1.023394	1.0239	0
2019-06-28 12:10:00	1.02298	1.023439	1.02298	0
2019-06-28 12:15:00	1.02298	1.023437	1.02298	0
2019-06-28 12:20:00	1.02299	1.023344	1.02299	0
2019-06-28 12:25:00	1.02483	1.02353	1.02483	0
2019-06-28 12:30:00	1.02298	1.023531	1.02298	0
2019-06-28 12:35:00	1.02296	1.02353	1.02296	0
2019-06-28 12:40:00	1.02296	1.023437	1.02296	0
2019-06-28 12:45:00	1.0239	1.023438	1.0239	0
2019-06-28 12:50:00	1.02297	1.023345	1.02297	0
2019-06-28 12:55:00	1.02438	1.023393	1.02438	0
2019-06-28 13:00:00	1.023	1.023395	1.023	0
2019-06-28 13:05:00	1.02392	1.023489	1.02392	0
2019-06-28 13:10:00	1.02299	1.023489	1.02299	0
2019-06-28 13:15:00	1.02392	1.023398	1.02392	0
2019-06-28 13:20:00	1.0239	1.02349	1.0239	0
2019-06-28 13:25:00	1.02296	1.02349	1.02296	0
2019-06-28 13:30:00	1.02388	1.023582	1.02388	0
2019-06-28 13:35:00	1.02389	1.023581	1.02389	0
2019-06-28 13:40:00	1.02388	1.023672	1.02388	0
2019-06-28 13:45:00	1.02389	1.023623	1.02389	0
2019-06-28 13:50:00	1.02391	1.023714	1.02391	0
2019-06-28 13:55:00	1.02299	1.023621	1.02299	0
2019-06-28 14:00:00	1.0225	1.023572	1.0225	0
2019-06-28 14:05:00	1.02252	1.023432	1.02252	0
2019-06-28 14:10:00	1.02346	1.023388	1.02346	0
2019-06-28 14:15:00	1.02253	1.023345	1.02253	0
2019-06-28 14:20:00	1.02253	1.02321	1.02253	0
2019-06-28 14:25:00	1.0225	1.023071	1.0225	0
2019-06-28 14:30:00	1.0225	1.022933	1.0225	0
2019-06-28 14:35:00	1.02298	1.022842	1.02298	0
2019-06-28 14:40:00	1.02391	1.022842	1.02391	0
2019-06-28 14:45:00	1.02439	1.022982	1.02439	0
2019-06-28 14:50:00	1.02346	1.023078	1.02346	0
2019-06-28 14:55:00	1.02392	1.023218	1.02392	0
2019-06-28 15:00:00	1.02295	1.023167	1.02295	0
2019-06-28 15:05:00	1.02341	1.023255	1.02341	0
2019-06-28 15:10:00	1.0234	1.023342	1.0234	0
2019-06-28 15:15:00	1.02437	1.023529	1.02437	0
2019-06-28 15:20:00	1.02296	1.023575	1.02296	0
2019-06-28 15:25:00	1.02295	1.023572	1.02295	0
2019-06-28 15:30:00	1.02297	1.023478	1.02297	0
2019-06-28 15:35:00	1.02299	1.023338	1.02299	0
2019-06-28 15:40:00	1.02346	1.023338	1.02346	0
2019-06-28 15:45:00	1.02393	1.023339	1.02393	0
2019-06-28 15:50:00	1.02297	1.023341	1.02297	0
2019-06-28 15:55:00	1.02389	1.023389	1.02389	0
2019-06-28 16:00:00	1.02296	1.023345	1.02296	0
2019-06-28 16:05:00	1.02298	1.023206	1.02298	0
2019-06-28 16:10:00	1.02297	1.023207	1.02297	0
2019-06-28 16:15:00	1.02296	1.023208	1.02296	0
2019-06-28 16:20:00	1.02343	1.023254	1.02343	0
2019-06-28 16:25:00	1.02295	1.02325	1.02295	0
2019-06-28 16:30:00	1.02297	1.023201	1.02297	0
2019-06-28 16:35:00	1.02391	1.023199	1.02391	0
2019-06-28 16:40:00	1.02299	1.023201	1.02299	0
2019-06-28 16:45:00	1.02298	1.02311	1.02298	0
2019-06-28 16:50:00	1.02391	1.023205	1.02391	0
2019-06-28 16:55:00	1.02299	1.023206	1.02299	0
2019-06-28 17:00:00	1.023	1.023209	1.023	0
2019-06-28 17:05:00	1.02252	1.023165	1.02252	0
2019-06-28 17:10:00	1.02343	1.023165	1.02343	0
2019-06-28 17:15:00	1.02297	1.023167	1.02297	0
2019-06-28 17:20:00	1.02389	1.023259	1.02389	0
2019-06-28 17:25:00	1.02391	1.023259	1.02391	0
2019-06-28 17:30:00	1.02295	1.023255	1.02295	0
2019-06-28 17:35:00	1.02296	1.023253	1.02296	0
2019-06-28 17:40:00	1.02295	1.023157	1.02295	0
2019-06-28 17:45:00	1.02297	1.023155	1.02297	0
2019-06-28 17:50:00	1.0239	1.023245	1.0239	0
2019-06-28 17:55:00	1.02392	1.023385	1.02392	0
2019-06-28 18:00:00	1.02345	1.023387	1.02345	0
2019-06-28 18:05:00	1.02251	1.023341	1.02251	0
2019-06-28 18:10:00	1.02249	1.023201	1.02249	0
2019-06-28 18:15:00	1.02251	1.023061	1.02251	0
2019-06-28 18:20:00	1.02251	1.023017	1.02251	0
2019-06-28 18:25:00	1.02344	1.023065	1.02344	0
2019-06-28 18:30:00	1.02297	1.023067	1.02297	0
2019-06-28 18:35:00	1.02297	1.023067	1.02297	0
2019-06-28 18:40:00	1.02392	1.023069	1.02392	0
2019-06-28 18:45:00	1.02298	1.022975	1.02298	0
2019-06-28 18:50:00	1.02253	1.022883	1.02253	0
2019-06-28 18:55:00	1.02299	1.022931	1.02299	0
2019-06-28 19:00:00	1.0225	1.022932	1.0225	0
2019-06-28 19:05:00	1.02297	1.022978	1.02297	0
2019-06-28 19:10:00	1.02298	1.023025	1.02298	0
2019-06-28 19:15:00	1.02298	1.022979	1.02298	0
2019-06-28 19:20:00	1.02299	1.022981	1.02299	0
2019-06-28 19:25:00	1.02296	1.02298	1.02296	0
2019-06-28 19:30:00	1.02298	1.022886	1.02298	0
2019-06-28 19:35:00	1.02391	1.022979	1.02391	0
2019-06-28 19:40:00	1.02252	1.022978	1.02252	0
2019-06-28 19:45:00	1.023	1.022979	1.023	0
2019-06-28 19:50:00	1.023	1.023029	1.023	0
2019-06-28 19:55:00	1.02253	1.022985	1.02253	0
2019-06-28 20:00:00	1.02297	1.022984	1.02297	0
2019-06-28 20:05:00	1.02392	1.023078	1.02392	0
2019-06-28 20:10:00	1.02298	1.023077	1.02298	0
2019-06-28 20:15:00	1.02296	1.023077	1.02296	0
2019-06-28 20:20:00	1.02297	1.023076	1.02297	0
2019-06-28 20:25:00	1.0239	1.023075	1.0239	0
2019-06-28 20:30:00	1.02295	1.023118	1.02295	0
2019-06-28 20:35:00	1.02296	1.023114	1.02296	0
2019-06-28 20:40:00	1.02296	1.02311	1.02296	0
2019-06-28 20:45:00	1.02298	1.023155	1.02298	0
2019-06-28 20:50:00	1.02251	1.023109	1.02251	0
2019-06-28 20:55:00	1.02298	1.023015	1.02298	0
2019-06-28 21:00:00	1.02296	1.023013	1.02296	0
2019-06-28 21:05:00	1.02296	1.023013	1.02296	0
2019-06-28 21:10:00	1.02298	1.023014	1.02298	0
2019-06-28 21:15:00	1.02251	1.022875	1.02251	0
2019-06-28 21:20:00	1.02251	1.022831	1.02251	0
2019-06-28 21:25:00	1.02251	1.022786	1.02251	0
2019-06-28 21:30:00	1.02249	1.022739	1.02249	0
2019-06-28 21:35:00	1.02296	1.022737	1.02296	0
2019-06-28 21:40:00	1.02389	1.022875	1.02389	0
2019-06-28 21:45:00	1.02295	1.022872	1.02295	0
2019-06-28 21:50:00	1.02294	1.02287	1.02294	0
2019-06-28 21:55:00	1.0234	1.022914	1.0234	0
2019-06-28 22:00:00	1.02436	1.023052	1.02436	0
2019-06-28 22:05:00	1.02343	1.023144	1.02343	0
2019-06-28 22:10:00	1.02392	1.023285	1.02392	0
2019-06-28 22:15:00	1.02298	1.023332	1.02298	0
2019-06-28 22:20:00	1.02346	1.023429	1.02346	0
2019-06-28 22:25:00	1.02345	1.023478	1.02345	0
2019-06-28 22:30:00	1.02295	1.023384	1.02295	0
2019-06-28 22:35:00	1.02341	1.02343	1.02341	0
2019-06-28 22:40:00	1.02437	1.023573	1.02437	0
2019-06-28 22:45:00	1.02295	1.023528	1.02295	0
2019-06-28 22:50:00	1.02293	1.023385	1.02293	0
2019-06-28 22:55:00	1.02296	1.023338	1.02296	0
2019-06-28 23:00:00	1.02343	1.023289	1.02343	0
2019-06-28 23:05:00	1.02341	1.023332	1.02341	0
2019-06-28 23:10:00	1.02295	1.023281	1.02295	0
2019-06-28 23:15:00	1.02296	1.023232	1.02296	0
2019-06-28 23:20:00	1.02343	1.02328	1.02343	0
2019-06-28 23:25:00	1.02296	1.023235	1.02296	0
2019-06-28 23:30:00	1.02295	1.023093	1.02295	0
2019-06-28 23:35:00	1.02297	1.023095	1.02297	0
2019-06-28 23:40:00	1.02294	1.023096	1.02294	0
2019-06-28 23:45:00	1.02295	1.023095	1.02295	0
2019-06-28 23:50:00	1.02297	1.023049	1.02297	0
2019-06-28 23:55:00	1.02297	1.023005	1.02297	0
2019-06-29 00:00:00	1.02297	1.023007	1.02297	0
2019-06-29 00:05:00	1.0225	1.022961	1.0225	0
2019-06-29 00:10:00	1.02298	1.022916	1.02298	0
2019-06-29 00:15:00	1.02298	1.022918	1.02298	0
2019-06-29 00:20:00	1.02294	1.022917	1.02294	0
2019-06-29 00:25:00	1.02297	1.022917	1.02297	0
2019-06-29 00:30:00	1.02298	1.022921	1.02298	0
2019-06-29 00:35:00	1.0239	1.023016	1.0239	0
2019-06-29 00:40:00	1.02297	1.023016	1.02297	0
2019-06-29 00:45:00	1.02298	1.023017	1.02298	0
2019-06-29 00:50:00	1.02299	1.023019	1.02299	0
2019-06-29 00:55:00	1.023	1.023069	1.023	0
2019-06-29 01:00:00	1.02297	1.023068	1.02297	0
2019-06-29 01:05:00	1.02392	1.023162	1.02392	0
2019-06-29 01:10:00	1.023	1.023168	1.023	0
2019-06-29 01:15:00	1.02298	1.023169	1.02298	0
2019-06-29 01:20:00	1.023	1.023171	1.023	0
2019-06-29 01:25:00	1.02298	1.023079	1.02298	0
2019-06-29 01:30:00	1.02251	1.023033	1.02251	0
2019-06-29 01:35:00	1.02346	1.023081	1.02346	0
2019-06-29 01:40:00	1.023	1.023082	1.023	0
2019-06-29 01:45:00	1.023	1.023082	1.023	0
2019-06-29 01:50:00	1.02299	1.023084	1.02299	0
2019-06-29 01:55:00	1.02296	1.022988	1.02296	0
2019-06-29 02:00:00	1.02295	1.022983	1.02295	0
2019-06-29 02:05:00	1.02296	1.022981	1.02296	0
2019-06-29 02:10:00	1.02389	1.02307	1.02389	0
2019-06-29 02:15:00	1.02294	1.023066	1.02294	0
2019-06-29 02:20:00	1.02294	1.023109	1.02294	0
2019-06-29 02:25:00	1.02296	1.023059	1.02296	0
2019-06-29 02:30:00	1.02298	1.023057	1.02298	0
2019-06-29 02:35:00	1.02299	1.023056	1.02299	0
2019-06-29 02:40:00	1.023	1.023057	1.023	0
2019-06-29 02:45:00	1.02204	1.022965	1.02204	0
2019-06-29 02:50:00	1.02298	1.022968	1.02298	0
2019-06-29 02:55:00	1.02343	1.023015	1.02343	0
2019-06-29 03:00:00	1.02391	1.023017	1.02391	0
2019-06-29 03:05:00	1.02299	1.023022	1.02299	0
2019-06-29 03:10:00	1.02299	1.023027	1.02299	0
2019-06-29 03:15:00	1.023	1.023031	1.023	0
2019-06-29 03:20:00	1.023	1.023033	1.023	0
2019-06-29 03:25:00	1.02301	1.023035	1.02301	0
2019-06-29 03:30:00	1.02299	1.023034	1.02299	0
2019-06-29 03:35:00	1.0239	1.02322	1.0239	0
2019-06-29 03:40:00	1.02297	1.023219	1.02297	0
2019-06-29 03:45:00	1.02297	1.023173	1.02297	0
2019-06-29 03:50:00	1.0225	1.023032	1.0225	0
2019-06-29 03:55:00	1.02248	1.022981	1.02248	0
2019-06-29 04:00:00	1.02294	1.022976	1.02294	0
2019-06-29 04:05:00	1.02297	1.022973	1.02297	0
2019-06-29 04:10:00	1.02294	1.022967	1.02294	0
2019-06-29 04:15:00	1.02295	1.022961	1.02295	0
2019-06-29 04:20:00	1.02342	1.023004	1.02342	0
2019-06-29 04:25:00	1.02296	1.02291	1.02296	0
2019-06-29 04:30:00	1.02296	1.022909	1.02296	0
2019-06-29 04:35:00	1.02296	1.022908	1.02296	0
2019-06-29 04:40:00	1.02295	1.022953	1.02295	0
2019-06-29 04:45:00	1.02251	1.022956	1.02251	0
2019-06-29 04:50:00	1.02252	1.022914	1.02252	0
2019-06-29 04:55:00	1.02253	1.02287	1.02253	0
2019-06-29 05:00:00	1.02297	1.022873	1.02297	0
2019-06-29 05:05:00	1.02252	1.02283	1.02252	0
2019-06-29 05:10:00	1.023	1.022788	1.023	0
2019-06-29 05:15:00	1.0225	1.022742	1.0225	0
2019-06-29 05:20:00	1.02298	1.022744	1.02298	0
2019-06-29 05:25:00	1.023	1.022748	1.023	0
2019-06-29 05:30:00	1.023	1.022753	1.023	0
2019-06-29 05:35:00	1.02296	1.022798	1.02296	0
2019-06-29 05:40:00	1.02298	1.022844	1.02298	0
2019-06-29 05:45:00	1.02206	1.022797	1.02206	0
2019-06-29 05:50:00	1.02391	1.022891	1.02391	0
2019-06-29 05:55:00	1.02251	1.02289	1.02251	0
2019-06-29 06:00:00	1.02345	1.022935	1.02345	0
2019-06-29 06:05:00	1.023	1.022985	1.023	0
2019-06-29 06:10:00	1.02297	1.022984	1.02297	0
2019-06-29 06:15:00	1.02297	1.022981	1.02297	0
2019-06-29 06:20:00	1.02297	1.022978	1.02297	0
2019-06-29 06:25:00	1.02297	1.022979	1.02297	0
2019-06-29 06:30:00	1.0225	1.022931	1.0225	0
2019-06-29 06:35:00	1.02251	1.022976	1.02251	0
2019-06-29 06:40:00	1.02252	1.022837	1.02252	0
2019-06-29 06:45:00	1.023	1.022886	1.023	0
2019-06-29 06:50:00	1.02297	1.022838	1.02297	0
2019-06-29 06:55:00	1.02296	1.022834	1.02296	0
2019-06-29 07:00:00	1.02298	1.022835	1.02298	0
2019-06-29 07:05:00	1.02251	1.022789	1.02251	0
2019-06-29 07:10:00	1.02297	1.022789	1.02297	0
2019-06-29 07:15:00	1.02203	1.022695	1.02203	0
2019-06-29 07:20:00	1.02297	1.022742	1.02297	0
2019-06-29 07:25:00	1.0225	1.022741	1.0225	0
2019-06-29 07:30:00	1.02299	1.022788	1.02299	0
2019-06-29 07:35:00	1.02298	1.022786	1.02298	0
2019-06-29 07:40:00	1.02299	1.022788	1.02299	0
2019-06-29 07:45:00	1.02298	1.02279	1.02298	0
2019-06-29 07:50:00	1.02298	1.02279	1.02298	0
2019-06-29 07:55:00	1.02299	1.022838	1.02299	0
2019-06-29 08:00:00	1.02297	1.022838	1.02297	0
2019-06-29 08:05:00	1.02298	1.022933	1.02298	0
2019-06-29 08:10:00	1.02296	1.022932	1.02296	0
2019-06-29 08:15:00	1.02251	1.022933	1.02251	0
2019-06-29 08:20:00	1.02253	1.022887	1.02253	0
2019-06-29 08:25:00	1.0225	1.022839	1.0225	0
2019-06-29 08:30:00	1.02157	1.022697	1.02157	0
2019-06-29 08:35:00	1.0225	1.022649	1.0225	0
2019-06-29 08:40:00	1.02252	1.022603	1.02252	0
2019-06-29 08:45:00	1.02253	1.022557	1.02253	0
2019-06-29 08:50:00	1.02253	1.022513	1.02253	0
2019-06-29 08:55:00	1.02252	1.022467	1.02252	0
2019-06-29 09:00:00	1.02206	1.022377	1.02206	0
2019-06-29 09:05:00	1.02252	1.022378	1.02252	0
2019-06-29 09:10:00	1.02251	1.022376	1.02251	0
2019-06-29 09:15:00	1.02298	1.022424	1.02298	0
2019-06-29 09:20:00	1.02249	1.022516	1.02249	0
2019-06-29 09:25:00	1.0225	1.022516	1.0225	0
2019-06-29 09:30:00	1.0225	1.022514	1.0225	0
2019-06-29 09:35:00	1.0225	1.022511	1.0225	0
2019-06-29 09:40:00	1.02248	1.022506	1.02248	0
2019-06-29 09:45:00	1.02296	1.02255	1.02296	0
2019-06-29 09:50:00	1.02298	1.022642	1.02298	0
2019-06-29 09:55:00	1.02252	1.022642	1.02252	0
2019-06-29 10:00:00	1.02297	1.022688	1.02297	0
2019-06-29 10:05:00	1.02298	1.022688	1.02298	0
2019-06-29 10:10:00	1.02298	1.022737	1.02298	0
2019-06-29 10:15:00	1.02298	1.022785	1.02298	0
2019-06-29 10:20:00	1.0239	1.022925	1.0239	0
2019-06-29 10:25:00	1.02297	1.022972	1.02297	0
2019-06-29 10:30:00	1.02389	1.023113	1.02389	0
2019-06-29 10:35:00	1.02297	1.023114	1.02297	0
2019-06-29 10:40:00	1.02297	1.023113	1.02297	0
2019-06-29 10:45:00	1.02299	1.02316	1.02299	0
2019-06-29 10:50:00	1.023	1.023163	1.023	0
2019-06-29 10:55:00	1.02252	1.023117	1.02252	0
2019-06-29 11:00:00	1.02391	1.02321	1.02391	0
2019-06-29 11:05:00	1.02299	1.023211	1.02299	0
2019-06-29 11:10:00	1.02298	1.023119	1.02298	0
2019-06-29 11:15:00	1.023	1.023122	1.023	0
2019-06-29 11:20:00	1.023	1.023033	1.023	0
2019-06-29 11:25:00	1.02299	1.023035	1.02299	0
2019-06-29 11:30:00	1.023	1.023038	1.023	0
2019-06-29 11:35:00	1.023	1.023039	1.023	0
2019-06-29 11:40:00	1.02299	1.023038	1.02299	0
2019-06-29 11:45:00	1.023	1.023086	1.023	0
2019-06-29 11:50:00	1.02297	1.022992	1.02297	0
2019-06-29 11:55:00	1.02297	1.02299	1.02297	0
2019-06-29 12:00:00	1.02298	1.02299	1.02298	0
2019-06-29 12:05:00	1.02341	1.023031	1.02341	0
2019-06-29 12:10:00	1.02434	1.023165	1.02434	0
2019-06-29 12:15:00	1.02294	1.02316	1.02294	0
2019-06-29 12:20:00	1.02248	1.023108	1.02248	0
2019-06-29 12:25:00	1.02296	1.023104	1.02296	0
2019-06-29 12:30:00	1.02298	1.023103	1.02298	0
2019-06-29 12:35:00	1.02298	1.023101	1.02298	0
2019-06-29 12:40:00	1.02299	1.023103	1.02299	0
2019-06-29 12:45:00	1.023	1.023106	1.023	0
2019-06-29 12:50:00	1.023	1.023108	1.023	0
2019-06-29 12:55:00	1.02298	1.023065	1.02298	0
2019-06-29 13:00:00	1.02296	1.022927	1.02296	0
2019-06-29 13:05:00	1.02296	1.022929	1.02296	0
2019-06-29 13:10:00	1.02298	1.022979	1.02298	0
2019-06-29 13:15:00	1.02296	1.022979	1.02296	0
2019-06-29 13:20:00	1.02387	1.023068	1.02387	0
2019-06-29 13:25:00	1.02295	1.023065	1.02295	0
2019-06-29 13:30:00	1.02295	1.023061	1.02295	0
2019-06-29 13:35:00	1.02298	1.023059	1.02298	0
2019-06-29 13:40:00	1.02345	1.023104	1.02345	0
2019-06-29 13:45:00	1.02298	1.023104	1.02298	0
2019-06-29 13:50:00	1.02298	1.023106	1.02298	0
2019-06-29 13:55:00	1.02251	1.023061	1.02251	0
2019-06-29 14:00:00	1.02296	1.023059	1.02296	0
2019-06-29 14:05:00	1.02251	1.023014	1.02251	0
2019-06-29 14:10:00	1.02299	1.022926	1.02299	0
2019-06-29 14:15:00	1.02298	1.022929	1.02298	0
2019-06-29 14:20:00	1.023	1.022934	1.023	0
2019-06-29 14:25:00	1.02299	1.022935	1.02299	0
2019-06-29 14:30:00	1.023	1.02289	1.023	0
2019-06-29 14:35:00	1.02298	1.02289	1.02298	0
2019-06-29 14:40:00	1.02298	1.02289	1.02298	0
2019-06-29 14:45:00	1.02344	1.022983	1.02344	0
2019-06-29 14:50:00	1.02297	1.022984	1.02297	0
2019-06-29 14:55:00	1.02297	1.02303	1.02297	0
2019-06-29 15:00:00	1.02297	1.023028	1.02297	0
2019-06-29 15:05:00	1.02298	1.023028	1.02298	0
2019-06-29 15:10:00	1.02346	1.023074	1.02346	0
2019-06-29 15:15:00	1.02345	1.02312	1.02345	0
2019-06-29 15:20:00	1.02296	1.023116	1.02296	0
2019-06-29 15:25:00	1.02298	1.023116	1.02298	0
2019-06-29 15:30:00	1.02298	1.023116	1.02298	0
2019-06-29 15:35:00	1.02297	1.023069	1.02297	0
2019-06-29 15:40:00	1.0239	1.023162	1.0239	0
2019-06-29 15:45:00	1.02297	1.023162	1.02297	0
2019-06-29 15:50:00	1.02295	1.02316	1.02295	0
2019-06-29 15:55:00	1.02251	1.023113	1.02251	0
2019-06-29 16:00:00	1.02297	1.023064	1.02297	0
2019-06-29 16:05:00	1.02299	1.023018	1.02299	0
2019-06-29 16:10:00	1.02345	1.023067	1.02345	0
2019-06-29 16:15:00	1.02343	1.023112	1.02343	0
2019-06-29 16:20:00	1.02345	1.023159	1.02345	0
2019-06-29 16:25:00	1.02346	1.023208	1.02346	0
2019-06-29 16:30:00	1.02297	1.023115	1.02297	0
2019-06-29 16:35:00	1.02297	1.023115	1.02297	0
2019-06-29 16:40:00	1.02297	1.023117	1.02297	0
2019-06-29 16:45:00	1.02297	1.023163	1.02297	0
2019-06-29 16:50:00	1.02298	1.023164	1.02298	0
2019-06-29 16:55:00	1.02295	1.02316	1.02295	0
2019-06-29 17:00:00	1.02294	1.023109	1.02294	0
2019-06-29 17:05:00	1.02297	1.023063	1.02297	0
2019-06-29 17:10:00	1.02298	1.023016	1.02298	0
2019-06-29 17:15:00	1.02299	1.022969	1.02299	0
2019-06-29 17:20:00	1.02252	1.022924	1.02252	0
2019-06-29 17:25:00	1.023	1.022927	1.023	0
2019-06-29 17:30:00	1.02299	1.022929	1.02299	0
2019-06-29 17:35:00	1.023	1.022932	1.023	0
2019-06-29 17:40:00	1.02345	1.022979	1.02345	0
2019-06-29 17:45:00	1.02298	1.022982	1.02298	0
2019-06-29 17:50:00	1.02297	1.022985	1.02297	0
2019-06-29 17:55:00	1.02439	1.023127	1.02439	0
2019-06-29 18:00:00	1.02343	1.023172	1.02343	0
2019-06-29 18:05:00	1.02296	1.023169	1.02296	0
2019-06-29 18:10:00	1.02293	1.02321	1.02293	0
2019-06-29 18:15:00	1.02296	1.023206	1.02296	0
2019-06-29 18:20:00	1.02296	1.023203	1.02296	0
2019-06-29 18:25:00	1.02248	1.023151	1.02248	0
2019-06-29 18:30:00	1.02294	1.0231	1.02294	0
2019-06-29 18:35:00	1.02295	1.023097	1.02295	0
2019-06-29 18:40:00	1.02297	1.023097	1.02297	0
2019-06-29 18:45:00	1.02296	1.022954	1.02296	0
2019-06-29 18:50:00	1.02298	1.022909	1.02298	0
2019-06-29 18:55:00	1.02297	1.02291	1.02297	0
2019-06-29 19:00:00	1.02299	1.022916	1.02299	0
2019-06-29 19:05:00	1.023	1.02292	1.023	0
2019-06-29 19:10:00	1.02252	1.022876	1.02252	0
2019-06-29 19:15:00	1.02155	1.022783	1.02155	0
2019-06-29 19:20:00	1.02251	1.02274	1.02251	0
2019-06-29 19:25:00	1.02251	1.022696	1.02251	0
2019-06-29 19:30:00	1.02202	1.022601	1.02202	0
2019-06-29 19:35:00	1.02296	1.022601	1.02296	0
2019-06-29 19:40:00	1.02343	1.022646	1.02343	0
2019-06-29 19:45:00	1.02204	1.022553	1.02204	0
2019-06-29 19:50:00	1.02299	1.022553	1.02299	0
2019-06-29 19:55:00	1.02298	1.022551	1.02298	0
2019-06-29 20:00:00	1.023	1.022599	1.023	0
2019-06-29 20:05:00	1.02252	1.022696	1.02252	0
2019-06-29 20:10:00	1.02391	1.022836	1.02391	0
2019-06-29 20:15:00	1.02298	1.022883	1.02298	0
2019-06-29 20:20:00	1.02298	1.022979	1.02298	0
2019-06-29 20:25:00	1.02252	1.022935	1.02252	0
2019-06-29 20:30:00	1.02298	1.02289	1.02298	0
2019-06-29 20:35:00	1.02299	1.022985	1.02299	0
2019-06-29 20:40:00	1.02298	1.022984	1.02298	0
2019-06-29 20:45:00	1.02298	1.022984	1.02298	0
2019-06-29 20:50:00	1.02297	1.022981	1.02297	0
2019-06-29 20:55:00	1.02299	1.023028	1.02299	0
2019-06-29 21:00:00	1.02296	1.022933	1.02296	0
2019-06-29 21:05:00	1.02343	1.022978	1.02343	0
2019-06-29 21:10:00	1.0234	1.02302	1.0234	0
2019-06-29 21:15:00	1.02295	1.023063	1.02295	0
2019-06-29 21:20:00	1.02202	1.022967	1.02202	0
2019-06-29 21:25:00	1.02298	1.022966	1.02298	0
2019-06-29 21:30:00	1.02344	1.023012	1.02344	0
2019-06-29 21:35:00	1.02299	1.023013	1.02299	0
2019-06-29 21:40:00	1.023	1.023016	1.023	0
2019-06-29 21:45:00	1.02347	1.023064	1.02347	0
2019-06-29 21:50:00	1.02343	1.023111	1.02343	0
2019-06-29 21:55:00	1.02345	1.023113	1.02345	0
2019-06-29 22:00:00	1.02341	1.023114	1.02341	0
2019-06-29 22:05:00	1.02338	1.023157	1.02338	0
2019-06-29 22:10:00	1.02295	1.02325	1.02295	0
2019-06-29 22:15:00	1.02341	1.023293	1.02341	0
2019-06-29 22:20:00	1.0234	1.023289	1.0234	0
2019-06-29 22:25:00	1.02342	1.023332	1.02342	0
2019-06-29 22:30:00	1.02296	1.023328	1.02296	0
2019-06-29 22:35:00	1.02298	1.023279	1.02298	0
2019-06-29 22:40:00	1.02296	1.023232	1.02296	0
2019-06-29 22:45:00	1.02298	1.023185	1.02298	0
2019-06-29 22:50:00	1.02299	1.023143	1.02299	0
2019-06-29 22:55:00	1.02297	1.023102	1.02297	0
2019-06-29 23:00:00	1.02296	1.023103	1.02296	0
2019-06-29 23:05:00	1.02298	1.02306	1.02298	0
2019-06-29 23:10:00	1.02296	1.023016	1.02296	0
2019-06-29 23:15:00	1.02298	1.022972	1.02298	0
2019-06-29 23:20:00	1.02297	1.022973	1.02297	0
2019-06-29 23:25:00	1.02297	1.022972	1.02297	0
2019-06-29 23:30:00	1.02345	1.023021	1.02345	0
2019-06-29 23:35:00	1.02341	1.023064	1.02341	0
2019-06-29 23:40:00	1.02295	1.02306	1.02295	0
2019-06-29 23:45:00	1.02342	1.023105	1.02342	0
2019-06-29 23:50:00	1.02343	1.023152	1.02343	0
2019-06-29 23:55:00	1.02298	1.023152	1.02298	0
2019-06-30 00:00:00	1.02296	1.023152	1.02296	0
2019-06-30 00:05:00	1.02298	1.023152	1.02298	0
2019-06-30 00:10:00	1.02298	1.023153	1.02298	0
2019-06-30 00:15:00	1.02299	1.023155	1.02299	0
2019-06-30 00:20:00	1.02295	1.023105	1.02295	0
2019-06-30 00:25:00	1.02295	1.023059	1.02295	0
2019-06-30 00:30:00	1.02344	1.023108	1.02344	0
2019-06-30 00:35:00	1.02342	1.023108	1.02342	0
2019-06-30 00:40:00	1.02296	1.023061	1.02296	0
2019-06-30 00:45:00	1.02295	1.023058	1.02295	0
2019-06-30 00:50:00	1.02342	1.023104	1.02342	0
2019-06-30 00:55:00	1.02296	1.023102	1.02296	0
2019-06-30 01:00:00	1.02298	1.023102	1.02298	0
2019-06-30 01:05:00	1.02299	1.023102	1.02299	0
2019-06-30 01:10:00	1.02298	1.023105	1.02298	0
2019-06-30 01:15:00	1.023	1.02311	1.023	0
2019-06-30 01:20:00	1.02299	1.023065	1.02299	0
2019-06-30 01:25:00	1.02343	1.023066	1.02343	0
2019-06-30 01:30:00	1.02297	1.023067	1.02297	0
2019-06-30 01:35:00	1.02297	1.023069	1.02297	0
2019-06-30 01:40:00	1.02295	1.023022	1.02295	0
2019-06-30 01:45:00	1.02296	1.023022	1.02296	0
2019-06-30 01:50:00	1.02205	1.022929	1.02205	0
2019-06-30 01:55:00	1.02298	1.022928	1.02298	0
2019-06-30 02:00:00	1.02296	1.022926	1.02296	0
2019-06-30 02:05:00	1.02245	1.022871	1.02245	0
2019-06-30 02:10:00	1.02247	1.022819	1.02247	0
2019-06-30 02:15:00	1.02295	1.022771	1.02295	0
2019-06-30 02:20:00	1.02297	1.022771	1.02297	0
2019-06-30 02:25:00	1.02298	1.022772	1.02298	0
2019-06-30 02:30:00	1.02156	1.022633	1.02156	0
2019-06-30 02:35:00	1.0225	1.022587	1.0225	0
2019-06-30 02:40:00	1.02252	1.022634	1.02252	0
2019-06-30 02:45:00	1.02298	1.022634	1.02298	0
2019-06-30 02:50:00	1.02296	1.022634	1.02296	0
2019-06-30 02:55:00	1.02296	1.022685	1.02296	0
2019-06-30 03:00:00	1.02296	1.022734	1.02296	0
2019-06-30 03:05:00	1.02203	1.022642	1.02203	0
2019-06-30 03:10:00	1.02345	1.02269	1.02345	0
2019-06-30 03:15:00	1.02299	1.022691	1.02299	0
2019-06-30 03:20:00	1.02298	1.022833	1.02298	0
2019-06-30 03:25:00	1.02298	1.022881	1.02298	0
2019-06-30 03:30:00	1.02157	1.022786	1.02157	0
2019-06-30 03:35:00	1.02251	1.022739	1.02251	0
2019-06-30 03:40:00	1.02299	1.022742	1.02299	0
2019-06-30 03:45:00	1.023	1.022746	1.023	0
2019-06-30 03:50:00	1.02252	1.022702	1.02252	0
2019-06-30 03:55:00	1.02253	1.022752	1.02253	0
2019-06-30 04:00:00	1.023	1.022707	1.023	0
2019-06-30 04:05:00	1.02207	1.022615	1.02207	0
2019-06-30 04:10:00	1.02299	1.022616	1.02299	0
2019-06-30 04:15:00	1.023	1.022618	1.023	0
2019-06-30 04:20:00	1.02298	1.022759	1.02298	0
2019-06-30 04:25:00	1.02298	1.022806	1.02298	0
2019-06-30 04:30:00	1.02298	1.022805	1.02298	0
2019-06-30 04:35:00	1.02203	1.022708	1.02203	0
2019-06-30 04:40:00	1.02248	1.022704	1.02248	0
2019-06-30 04:45:00	1.02155	1.022606	1.02155	0
2019-06-30 04:50:00	1.02157	1.022463	1.02157	0
2019-06-30 04:55:00	1.02206	1.022462	1.02206	0
2019-06-30 05:00:00	1.02205	1.022368	1.02205	0
2019-06-30 05:05:00	1.02109	1.022177	1.02109	0
2019-06-30 05:10:00	1.0211	1.021989	1.0211	0
2019-06-30 05:15:00	1.02205	1.021896	1.02205	0
2019-06-30 05:20:00	1.02203	1.021801	1.02203	0
2019-06-30 05:25:00	1.02204	1.021802	1.02204	0
2019-06-30 05:30:00	1.02206	1.02176	1.02206	0
2019-06-30 05:35:00	1.02158	1.021763	1.02158	0
2019-06-30 05:40:00	1.02159	1.021765	1.02159	0
2019-06-30 05:45:00	1.02157	1.021716	1.02157	0
2019-06-30 05:50:00	1.02111	1.021622	1.02111	0
2019-06-30 05:55:00	1.02112	1.021625	1.02112	0
2019-06-30 06:00:00	1.02113	1.021628	1.02113	0
2019-06-30 06:05:00	1.02114	1.021537	1.02114	0
2019-06-30 06:10:00	1.02112	1.021446	1.02112	0
2019-06-30 06:15:00	1.02113	1.021355	1.02113	0
2019-06-30 06:20:00	1.02112	1.021261	1.02112	0
2019-06-30 06:25:00	1.02113	1.021216	1.02113	0
2019-06-30 06:30:00	1.02114	1.021171	1.02114	0
2019-06-30 06:35:00	1.02067	1.021081	1.02067	0
2019-06-30 06:40:00	1.02113	1.021083	1.02113	0
2019-06-30 06:45:00	1.02114	1.021085	1.02114	0
2019-06-30 06:50:00	1.02112	1.021084	1.02112	0
2019-06-30 06:55:00	1.02112	1.021082	1.02112	0
2019-06-30 07:00:00	1.02113	1.021083	1.02113	0
2019-06-30 07:05:00	1.02159	1.021129	1.02159	0
2019-06-30 07:10:00	1.02113	1.02113	1.02113	0
2019-06-30 07:15:00	1.02112	1.021129	1.02112	0
2019-06-30 07:20:00	1.02112	1.021127	1.02112	0
2019-06-30 07:25:00	1.02113	1.021173	1.02113	0
2019-06-30 07:30:00	1.02113	1.021173	1.02113	0
2019-06-30 07:35:00	1.02114	1.021173	1.02114	0
2019-06-30 07:40:00	1.02114	1.021175	1.02114	0
2019-06-30 07:45:00	1.02113	1.021176	1.02113	0
2019-06-30 07:50:00	1.02113	1.021176	1.02113	0
2019-06-30 07:55:00	1.02114	1.021131	1.02114	0
2019-06-30 08:00:00	1.02157	1.021175	1.02157	0
2019-06-30 08:05:00	1.02159	1.021222	1.02159	0
2019-06-30 08:10:00	1.02158	1.021268	1.02158	0
2019-06-30 08:15:00	1.02111	1.021266	1.02111	0
2019-06-30 08:20:00	1.02112	1.021265	1.02112	0
2019-06-30 08:25:00	1.02113	1.021264	1.02113	0
2019-06-30 08:30:00	1.02114	1.021264	1.02114	0
2019-06-30 08:35:00	1.02114	1.021265	1.02114	0
2019-06-30 08:40:00	1.02114	1.021266	1.02114	0
2019-06-30 08:45:00	1.02114	1.021266	1.02114	0
2019-06-30 08:50:00	1.02113	1.021222	1.02113	0
2019-06-30 08:55:00	1.02112	1.021175	1.02112	0
2019-06-30 09:00:00	1.0211	1.021127	1.0211	0
2019-06-30 09:05:00	1.02111	1.021127	1.02111	0
2019-06-30 09:10:00	1.02111	1.021126	1.02111	0
2019-06-30 09:15:00	1.02065	1.021078	1.02065	0
2019-06-30 09:20:00	1.02065	1.021029	1.02065	0
2019-06-30 09:25:00	1.02109	1.021024	1.02109	0
2019-06-30 09:30:00	1.02203	1.021113	1.02203	0
2019-06-30 09:35:00	1.02112	1.021111	1.02112	0
2019-06-30 09:40:00	1.02159	1.021157	1.02159	0
2019-06-30 09:45:00	1.02253	1.021298	1.02253	0
2019-06-30 09:50:00	1.02161	1.021349	1.02161	0
2019-06-30 09:55:00	1.02161	1.021399	1.02161	0
2019-06-30 10:00:00	1.02161	1.021449	1.02161	0
2019-06-30 10:05:00	1.02208	1.021592	1.02208	0
2019-06-30 10:10:00	1.02114	1.021641	1.02114	0
2019-06-30 10:15:00	1.02068	1.0216	1.02068	0
2019-06-30 10:20:00	1.02115	1.021512	1.02115	0
2019-06-30 10:25:00	1.02208	1.021608	1.02208	0
2019-06-30 10:30:00	1.02113	1.021562	1.02113	0
2019-06-30 10:35:00	1.0216	1.021469	1.0216	0
2019-06-30 10:40:00	1.02065	1.021373	1.02065	0
2019-06-30 10:45:00	1.02112	1.021324	1.02112	0
2019-06-30 10:50:00	1.02206	1.021369	1.02206	0
2019-06-30 10:55:00	1.02157	1.021318	1.02157	0
2019-06-30 11:00:00	1.02111	1.021315	1.02111	0
2019-06-30 11:05:00	1.02112	1.021359	1.02112	0
2019-06-30 11:10:00	1.02111	1.021355	1.02111	0
2019-06-30 11:15:00	1.02203	1.02135	1.02203	0
2019-06-30 11:20:00	1.0211	1.021347	1.0211	0
2019-06-30 11:25:00	1.02205	1.021392	1.02205	0
2019-06-30 11:30:00	1.02113	1.02144	1.02113	0
2019-06-30 11:35:00	1.02112	1.02144	1.02112	0
2019-06-30 11:40:00	1.023	1.021534	1.023	0
2019-06-30 11:45:00	1.02205	1.021582	1.02205	0
2019-06-30 11:50:00	1.02113	1.021584	1.02113	0
2019-06-30 11:55:00	1.02207	1.021679	1.02207	0
2019-06-30 12:00:00	1.02112	1.02168	1.02112	0
2019-06-30 12:05:00	1.02253	1.02173	1.02253	0
2019-06-30 12:10:00	1.02254	1.021874	1.02254	0
2019-06-30 12:15:00	1.02157	1.021826	1.02157	0
2019-06-30 12:20:00	1.02206	1.021919	1.02206	0
2019-06-30 12:25:00	1.02206	1.022013	1.02206	0
2019-06-30 12:30:00	1.02207	1.02192	1.02207	0
2019-06-30 12:35:00	1.02067	1.021782	1.02067	0
2019-06-30 12:40:00	1.02207	1.021876	1.02207	0
2019-06-30 12:45:00	1.023	1.021969	1.023	0
2019-06-30 12:50:00	1.02207	1.022064	1.02207	0
2019-06-30 12:55:00	1.02207	1.022018	1.02207	0
2019-06-30 13:00:00	1.02206	1.02197	1.02206	0
2019-06-30 13:05:00	1.02113	1.021926	1.02113	0
2019-06-30 13:10:00	1.02252	1.021972	1.02252	0
2019-06-30 13:15:00	1.02347	1.022113	1.02347	0
2019-06-30 13:20:00	1.02297	1.022203	1.02297	0
2019-06-30 13:25:00	1.02297	1.022433	1.02297	0
2019-06-30 13:30:00	1.02158	1.022384	1.02158	0
2019-06-30 13:35:00	1.02204	1.022288	1.02204	0
2019-06-30 13:40:00	1.02346	1.022427	1.02346	0
2019-06-30 13:45:00	1.02345	1.022565	1.02345	0
2019-06-30 13:50:00	1.02111	1.02247	1.02111	0
2019-06-30 13:55:00	1.02157	1.022514	1.02157	0
2019-06-30 14:00:00	1.02204	1.022466	1.02204	0
2019-06-30 14:05:00	1.02204	1.022323	1.02204	0
2019-06-30 14:10:00	1.02157	1.022183	1.02157	0
2019-06-30 14:15:00	1.02205	1.022091	1.02205	0
2019-06-30 14:20:00	1.02206	1.022139	1.02206	0
2019-06-30 14:25:00	1.02206	1.022141	1.02206	0
2019-06-30 14:30:00	1.02251	1.022046	1.02251	0
2019-06-30 14:35:00	1.02206	1.021907	1.02206	0
2019-06-30 14:40:00	1.02205	1.022001	1.02205	0
2019-06-30 14:45:00	1.02109	1.021953	1.02109	0
2019-06-30 14:50:00	1.02204	1.021953	1.02204	0
2019-06-30 14:55:00	1.02206	1.021955	1.02206	0
2019-06-30 15:00:00	1.02112	1.02191	1.02112	0
2019-06-30 15:05:00	1.02206	1.021911	1.02206	0
2019-06-30 15:10:00	1.02207	1.021912	1.02207	0
2019-06-30 15:15:00	1.023	1.022006	1.023	0
2019-06-30 15:20:00	1.02207	1.021962	1.02207	0
2019-06-30 15:25:00	1.02207	1.021963	1.02207	0
2019-06-30 15:30:00	1.02346	1.022104	1.02346	0
2019-06-30 15:35:00	1.02254	1.022249	1.02254	0
2019-06-30 15:40:00	1.02207	1.022252	1.02207	0
2019-06-30 15:45:00	1.02066	1.022112	1.02066	0
2019-06-30 15:50:00	1.02205	1.022205	1.02205	0
2019-06-30 15:55:00	1.02205	1.022204	1.02205	0
2019-06-30 16:00:00	1.02253	1.02225	1.02253	0
2019-06-30 16:05:00	1.0216	1.02211	1.0216	0
2019-06-30 16:10:00	1.02161	1.022064	1.02161	0
2019-06-30 16:15:00	1.02111	1.021968	1.02111	0
2019-06-30 16:20:00	1.02204	1.021826	1.02204	0
2019-06-30 16:25:00	1.02203	1.021775	1.02203	0
2019-06-30 16:30:00	1.02202	1.02177	1.02202	0
2019-06-30 16:35:00	1.02202	1.021906	1.02202	0
2019-06-30 16:40:00	1.02204	1.021905	1.02204	0
2019-06-30 16:45:00	1.02299	1.021999	1.02299	0
2019-06-30 16:50:00	1.023	1.022046	1.023	0
2019-06-30 16:55:00	1.02114	1.022	1.02114	0
2019-06-30 17:00:00	1.02206	1.022045	1.02206	0
2019-06-30 17:05:00	1.02207	1.022141	1.02207	0
2019-06-30 17:10:00	1.02112	1.022049	1.02112	0
2019-06-30 17:15:00	1.0225	1.022096	1.0225	0
2019-06-30 17:20:00	1.02297	1.022191	1.02297	0
2019-06-30 17:25:00	1.02298	1.022287	1.02298	0
2019-06-30 17:30:00	1.02203	1.022286	1.02203	0
2019-06-30 17:35:00	1.02205	1.022192	1.02205	0
2019-06-30 17:40:00	1.02204	1.022096	1.02204	0
2019-06-30 17:45:00	1.02252	1.022234	1.02252	0
2019-06-30 17:50:00	1.02205	1.022233	1.02205	0
2019-06-30 17:55:00	1.02206	1.022232	1.02206	0
2019-06-30 18:00:00	1.02205	1.022325	1.02205	0
2019-06-30 18:05:00	1.02206	1.022281	1.02206	0
2019-06-30 18:10:00	1.0216	1.022144	1.0216	0
2019-06-30 18:15:00	1.02113	1.021959	1.02113	0
2019-06-30 18:20:00	1.02205	1.021961	1.02205	0
2019-06-30 18:25:00	1.02251	1.022007	1.02251	0
2019-06-30 18:30:00	1.02159	1.021962	1.02159	0
2019-06-30 18:35:00	1.02158	1.021868	1.02158	0
2019-06-30 18:40:00	1.02205	1.021868	1.02205	0
2019-06-30 18:45:00	1.02204	1.021866	1.02204	0
2019-06-30 18:50:00	1.02252	1.021913	1.02252	0
2019-06-30 18:55:00	1.02206	1.021913	1.02206	0
2019-06-30 19:00:00	1.02206	1.021959	1.02206	0
2019-06-30 19:05:00	1.02298	1.022144	1.02298	0
2019-06-30 19:10:00	1.02206	1.022145	1.02206	0
2019-06-30 19:15:00	1.02207	1.022101	1.02207	0
2019-06-30 19:20:00	1.02112	1.022054	1.02112	0
2019-06-30 19:25:00	1.02298	1.022194	1.02298	0
2019-06-30 19:30:00	1.02112	1.022101	1.02112	0
2019-06-30 19:35:00	1.02203	1.0221	1.02203	0
2019-06-30 19:40:00	1.02205	1.022053	1.02205	0
2019-06-30 19:45:00	1.02206	1.022053	1.02206	0
2019-06-30 19:50:00	1.02204	1.022051	1.02204	0
2019-06-30 19:55:00	1.02205	1.021958	1.02205	0
2019-06-30 20:00:00	1.02203	1.021955	1.02203	0
2019-06-30 20:05:00	1.02203	1.021951	1.02203	0
2019-06-30 20:10:00	1.02203	1.022042	1.02203	0
2019-06-30 20:15:00	1.02298	1.022042	1.02298	0
2019-06-30 20:20:00	1.02253	1.022183	1.02253	0
2019-06-30 20:25:00	1.0225	1.02223	1.0225	0
2019-06-30 20:30:00	1.02204	1.022229	1.02204	0
2019-06-30 20:35:00	1.02112	1.022135	1.02112	0
2019-06-30 20:40:00	1.02205	1.022136	1.02205	0
2019-06-30 20:45:00	1.02296	1.022227	1.02296	0
2019-06-30 20:50:00	1.02201	1.022225	1.02201	0
2019-06-30 20:55:00	1.02204	1.022226	1.02204	0
2019-06-30 21:00:00	1.02205	1.022228	1.02205	0
2019-06-30 21:05:00	1.02108	1.022038	1.02108	0
2019-06-30 21:10:00	1.02202	1.021987	1.02202	0
2019-06-30 21:15:00	1.02204	1.021941	1.02204	0
2019-06-30 21:20:00	1.02112	1.021849	1.02112	0
2019-06-30 21:25:00	1.0216	1.021897	1.0216	0
2019-06-30 21:30:00	1.02159	1.021851	1.02159	0
2019-06-30 21:35:00	1.02203	1.021758	1.02203	0
2019-06-30 21:40:00	1.02158	1.021715	1.02158	0
2019-06-30 21:45:00	1.02158	1.021669	1.02158	0
2019-06-30 21:50:00	1.02156	1.02162	1.02156	0
2019-06-30 21:55:00	1.02298	1.02181	1.02298	0
2019-06-30 22:00:00	1.02203	1.021811	1.02203	0
2019-06-30 22:05:00	1.02205	1.021812	1.02205	0
2019-06-30 22:10:00	1.02066	1.021766	1.02066	0
2019-06-30 22:15:00	1.02207	1.021813	1.02207	0
2019-06-30 22:20:00	1.02207	1.021861	1.02207	0
2019-06-30 22:25:00	1.02299	1.021957	1.02299	0
2019-06-30 22:30:00	1.02202	1.022001	1.02202	0
2019-06-30 22:35:00	1.02064	1.021907	1.02064	0
2019-06-30 22:40:00	1.02157	1.021908	1.02157	0
2019-06-30 22:45:00	1.02157	1.021767	1.02157	0
2019-06-30 22:50:00	1.02202	1.021766	1.02202	0
2019-06-30 22:55:00	1.02204	1.021765	1.02204	0
2019-06-30 23:00:00	1.02205	1.021904	1.02205	0
2019-06-30 23:05:00	1.02206	1.021903	1.02206	0
2019-06-30 23:10:00	1.02206	1.021902	1.02206	0
2019-06-30 23:15:00	1.023	1.021903	1.023	0
2019-06-30 23:20:00	1.02066	1.021767	1.02066	0
2019-06-30 23:25:00	1.02205	1.021908	1.02205	0
2019-06-30 23:30:00	1.02204	1.021955	1.02204	0
2019-06-30 23:35:00	1.02159	1.021957	1.02159	0
2019-06-30 23:40:00	1.02158	1.021913	1.02158	0
2019-06-30 23:45:00	1.02203	1.021912	1.02203	0
2019-06-30 23:50:00	1.02296	1.022003	1.02296	0
2019-06-30 23:55:00	1.02158	1.021955	1.02158	0
2019-07-01 00:00:00	1.02156	1.021905	1.02156	0
2019-07-01 00:05:00	1.02203	1.021808	1.02203	0
2019-07-01 00:10:00	1.02296	1.022038	1.02296	0
2019-07-01 00:15:00	1.02204	1.022037	1.02204	0
2019-07-01 00:20:00	1.02202	1.022035	1.02202	0
2019-07-01 00:25:00	1.02157	1.022033	1.02157	0
2019-07-01 00:30:00	1.02204	1.022079	1.02204	0
2019-07-01 00:35:00	1.02157	1.022033	1.02157	0
2019-07-01 00:40:00	1.02155	1.021892	1.02155	0
2019-07-01 00:45:00	1.02062	1.021796	1.02062	0
2019-07-01 00:50:00	1.02201	1.021841	1.02201	0
2019-07-01 00:55:00	1.02064	1.021702	1.02064	0
2019-07-01 01:00:00	1.0225	1.021656	1.0225	0
2019-07-01 01:05:00	1.0225	1.021702	1.0225	0
2019-07-01 01:10:00	1.02157	1.021657	1.02157	0
2019-07-01 01:15:00	1.02203	1.021703	1.02203	0
2019-07-01 01:20:00	1.02205	1.021704	1.02205	0
2019-07-01 01:25:00	1.02154	1.021701	1.02154	0
2019-07-01 01:30:00	1.02204	1.02175	1.02204	0
2019-07-01 01:35:00	1.02203	1.021891	1.02203	0
2019-07-01 01:40:00	1.02203	1.021893	1.02203	0
2019-07-01 01:45:00	1.0225	1.022079	1.0225	0
2019-07-01 01:50:00	1.02205	1.022034	1.02205	0
2019-07-01 01:55:00	1.02206	1.02199	1.02206	0
2019-07-01 02:00:00	1.02299	1.022132	1.02299	0
2019-07-01 02:05:00	1.02205	1.022134	1.02205	0
2019-07-01 02:10:00	1.02204	1.022133	1.02204	0
2019-07-01 02:15:00	1.02204	1.022183	1.02204	0
2019-07-01 02:20:00	1.02204	1.022183	1.02204	0
2019-07-01 02:25:00	1.02204	1.022184	1.02204	0
2019-07-01 02:30:00	1.02112	1.022093	1.02112	0
2019-07-01 02:35:00	1.02206	1.022049	1.02206	0
2019-07-01 02:40:00	1.02205	1.022049	1.02205	0
2019-07-01 02:45:00	1.02206	1.022049	1.02206	0
2019-07-01 02:50:00	1.02205	1.021955	1.02205	0
2019-07-01 02:55:00	1.02204	1.021954	1.02204	0
2019-07-01 03:00:00	1.02297	1.022047	1.02297	0
2019-07-01 03:05:00	1.02205	1.022048	1.02205	0
2019-07-01 03:10:00	1.0225	1.022094	1.0225	0
2019-07-01 03:15:00	1.02296	1.022186	1.02296	0
2019-07-01 03:20:00	1.02158	1.022232	1.02158	0
2019-07-01 03:25:00	1.02158	1.022184	1.02158	0
2019-07-01 03:30:00	1.02204	1.022183	1.02204	0
2019-07-01 03:35:00	1.02205	1.022182	1.02205	0
2019-07-01 03:40:00	1.02203	1.02218	1.02203	0
2019-07-01 03:45:00	1.02205	1.022181	1.02205	0
2019-07-01 03:50:00	1.02205	1.022089	1.02205	0
2019-07-01 03:55:00	1.02206	1.02209	1.02206	0
2019-07-01 04:00:00	1.02207	1.022047	1.02207	0
2019-07-01 04:05:00	1.02114	1.021865	1.02114	0
2019-07-01 04:10:00	1.02207	1.021914	1.02207	0
2019-07-01 04:15:00	1.02206	1.021962	1.02206	0
2019-07-01 04:20:00	1.02158	1.021916	1.02158	0
2019-07-01 04:25:00	1.02248	1.021959	1.02248	0
2019-07-01 04:30:00	1.02251	1.022007	1.02251	0
2019-07-01 04:35:00	1.02252	1.022054	1.02252	0
2019-07-01 04:40:00	1.02206	1.022055	1.02206	0
2019-07-01 04:45:00	1.02205	1.022054	1.02205	0
2019-07-01 04:50:00	1.02253	1.0221	1.02253	0
2019-07-01 04:55:00	1.02204	1.02219	1.02204	0
2019-07-01 05:00:00	1.0211	1.022093	1.0211	0
2019-07-01 05:05:00	1.02157	1.022044	1.02157	0
2019-07-01 05:10:00	1.02205	1.022091	1.02205	0
2019-07-01 05:15:00	1.02206	1.022049	1.02206	0
2019-07-01 05:20:00	1.0216	1.021958	1.0216	0
2019-07-01 05:25:00	1.02161	1.021867	1.02161	0
2019-07-01 05:30:00	1.02157	1.021818	1.02157	0
2019-07-01 05:35:00	1.02065	1.021678	1.02065	0
2019-07-01 05:40:00	1.02205	1.02163	1.02205	0
2019-07-01 05:45:00	1.02206	1.021632	1.02206	0
2019-07-01 05:50:00	1.02207	1.021729	1.02207	0
2019-07-01 05:55:00	1.02206	1.021778	1.02206	0
2019-07-01 06:00:00	1.02112	1.021685	1.02112	0
2019-07-01 06:05:00	1.02298	1.021777	1.02298	0
2019-07-01 06:10:00	1.02252	1.021869	1.02252	0
2019-07-01 06:15:00	1.02252	1.02196	1.02252	0
2019-07-01 06:20:00	1.02206	1.022009	1.02206	0
2019-07-01 06:25:00	1.02345	1.022289	1.02345	0
2019-07-01 06:30:00	1.02201	1.022285	1.02201	0
2019-07-01 06:35:00	1.02202	1.022281	1.02202	0
2019-07-01 06:40:00	1.02203	1.022277	1.02203	0
2019-07-01 06:45:00	1.02111	1.022182	1.02111	0
2019-07-01 06:50:00	1.02206	1.022276	1.02206	0
2019-07-01 06:55:00	1.02067	1.022045	1.02067	0
2019-07-01 07:00:00	1.02065	1.021858	1.02065	0
2019-07-01 07:05:00	1.02253	1.021859	1.02253	0
2019-07-01 07:10:00	1.0216	1.021813	1.0216	0
2019-07-01 07:15:00	1.02207	1.021675	1.02207	0
2019-07-01 07:20:00	1.02206	1.02168	1.02206	0
2019-07-01 07:25:00	1.02112	1.02159	1.02112	0
2019-07-01 07:30:00	1.02109	1.021496	1.02109	0
2019-07-01 07:35:00	1.02203	1.021588	1.02203	0
2019-07-01 07:40:00	1.0211	1.021492	1.0211	0
2019-07-01 07:45:00	1.02203	1.021628	1.02203	0
2019-07-01 07:50:00	1.02252	1.021815	1.02252	0
2019-07-01 07:55:00	1.02253	1.021815	1.02253	0
2019-07-01 08:00:00	1.0225	1.021905	1.0225	0
2019-07-01 08:05:00	1.02249	1.021947	1.02249	0
2019-07-01 08:10:00	1.02204	1.021945	1.02204	0
2019-07-01 08:15:00	1.02204	1.022037	1.02204	0
2019-07-01 08:20:00	1.02299	1.022227	1.02299	0
2019-07-01 08:25:00	1.023	1.022324	1.023	0
2019-07-01 08:30:00	1.02253	1.022467	1.02253	0
2019-07-01 08:35:00	1.02204	1.022468	1.02204	0
2019-07-01 08:40:00	1.02299	1.022515	1.02299	0
2019-07-01 08:45:00	1.02298	1.02256	1.02298	0
2019-07-01 08:50:00	1.02298	1.022608	1.02298	0
2019-07-01 08:55:00	1.02296	1.022655	1.02296	0
2019-07-01 09:00:00	1.02343	1.022794	1.02343	0
2019-07-01 09:05:00	1.02345	1.022935	1.02345	0
2019-07-01 09:10:00	1.02393	1.023029	1.02393	0
2019-07-01 09:15:00	1.02345	1.023074	1.02345	0
2019-07-01 09:20:00	1.02345	1.023166	1.02345	0
2019-07-01 09:25:00	1.02344	1.023306	1.02344	0
2019-07-01 09:30:00	1.02346	1.023353	1.02346	0
2019-07-01 09:35:00	1.023	1.023355	1.023	0
2019-07-01 09:40:00	1.02299	1.023356	1.02299	0
2019-07-01 09:45:00	1.02297	1.023357	1.02297	0
2019-07-01 09:50:00	1.02295	1.023309	1.02295	0
2019-07-01 09:55:00	1.02387	1.023351	1.02387	0
2019-07-01 10:00:00	1.02295	1.023253	1.02295	0
2019-07-01 10:05:00	1.02297	1.023205	1.02297	0
2019-07-01 10:10:00	1.02299	1.023159	1.02299	0
2019-07-01 10:15:00	1.02251	1.023066	1.02251	0
2019-07-01 10:20:00	1.02251	1.022971	1.02251	0
2019-07-01 10:25:00	1.02299	1.02297	1.02299	0
2019-07-01 10:30:00	1.02298	1.022969	1.02298	0
2019-07-01 10:35:00	1.02298	1.02297	1.02298	0
2019-07-01 10:40:00	1.02299	1.022974	1.02299	0
2019-07-01 10:45:00	1.02206	1.022793	1.02206	0
2019-07-01 10:50:00	1.02299	1.022797	1.02299	0
2019-07-01 10:55:00	1.02251	1.022751	1.02251	0
2019-07-01 11:00:00	1.02253	1.022705	1.02253	0
2019-07-01 11:05:00	1.02298	1.022752	1.02298	0
2019-07-01 11:10:00	1.023	1.022801	1.023	0
2019-07-01 11:15:00	1.02299	1.022801	1.02299	0
2019-07-01 11:20:00	1.02296	1.022799	1.02296	0
2019-07-01 11:25:00	1.02295	1.022796	1.02295	0
2019-07-01 11:30:00	1.02297	1.022794	1.02297	0
2019-07-01 11:35:00	1.02159	1.022747	1.02159	0
2019-07-01 11:40:00	1.02253	1.022701	1.02253	0
2019-07-01 11:45:00	1.02298	1.022748	1.02298	0
2019-07-01 11:50:00	1.023	1.022795	1.023	0
2019-07-01 11:55:00	1.02298	1.022795	1.02298	0
2019-07-01 12:00:00	1.023	1.022795	1.023	0
2019-07-01 12:05:00	1.02205	1.022701	1.02205	0
2019-07-01 12:10:00	1.023	1.022705	1.023	0
2019-07-01 12:15:00	1.023	1.02271	1.023	0
2019-07-01 12:20:00	1.02299	1.022712	1.02299	0
2019-07-01 12:25:00	1.02298	1.022851	1.02298	0
2019-07-01 12:30:00	1.02206	1.022804	1.02206	0
2019-07-01 12:35:00	1.02207	1.022713	1.02207	0
2019-07-01 12:40:00	1.02347	1.02276	1.02347	0
2019-07-01 12:45:00	1.02298	1.02276	1.02298	0
2019-07-01 12:50:00	1.02297	1.022757	1.02297	0
2019-07-01 12:55:00	1.02204	1.022756	1.02204	0
2019-07-01 13:00:00	1.02251	1.022707	1.02251	0
2019-07-01 13:05:00	1.02345	1.022752	1.02345	0
2019-07-01 13:10:00	1.02346	1.022799	1.02346	0
2019-07-01 13:15:00	1.02297	1.022798	1.02297	0
2019-07-01 13:20:00	1.02205	1.022797	1.02205	0
2019-07-01 13:25:00	1.023	1.02289	1.023	0
2019-07-01 13:30:00	1.02295	1.022838	1.02295	0
2019-07-01 13:35:00	1.02296	1.022836	1.02296	0
2019-07-01 13:40:00	1.02295	1.022834	1.02295	0
2019-07-01 13:45:00	1.02295	1.022925	1.02295	0
2019-07-01 13:50:00	1.0225	1.022924	1.0225	0
2019-07-01 13:55:00	1.0225	1.022829	1.0225	0
2019-07-01 14:00:00	1.02252	1.022735	1.02252	0
2019-07-01 14:05:00	1.02346	1.022784	1.02346	0
2019-07-01 14:10:00	1.02299	1.022878	1.02299	0
2019-07-01 14:15:00	1.02298	1.022876	1.02298	0
2019-07-01 14:20:00	1.02298	1.022879	1.02298	0
2019-07-01 14:25:00	1.02345	1.022928	1.02345	0
2019-07-01 14:30:00	1.02345	1.022978	1.02345	0
2019-07-01 14:35:00	1.02343	1.023026	1.02343	0
2019-07-01 14:40:00	1.02342	1.023118	1.02342	0
2019-07-01 14:45:00	1.02344	1.023212	1.02344	0
2019-07-01 14:50:00	1.02297	1.023257	1.02297	0
2019-07-01 14:55:00	1.02296	1.023207	1.02296	0
2019-07-01 15:00:00	1.02296	1.023204	1.02296	0
2019-07-01 15:05:00	1.02298	1.023204	1.02298	0
2019-07-01 15:10:00	1.02344	1.02325	1.02344	0
2019-07-01 15:15:00	1.02296	1.023201	1.02296	0
2019-07-01 15:20:00	1.02295	1.023151	1.02295	0
2019-07-01 15:25:00	1.02295	1.023103	1.02295	0
2019-07-01 15:30:00	1.02294	1.023055	1.02294	0
2019-07-01 15:35:00	1.0225	1.022961	1.0225	0
2019-07-01 15:40:00	1.02297	1.022961	1.02297	0
2019-07-01 15:45:00	1.02297	1.022962	1.02297	0
2019-07-01 15:50:00	1.02298	1.022964	1.02298	0
2019-07-01 15:55:00	1.02298	1.022964	1.02298	0
2019-07-01 16:00:00	1.02344	1.022964	1.02344	0
2019-07-01 16:05:00	1.02343	1.023011	1.02343	0
2019-07-01 16:10:00	1.02296	1.023012	1.02296	0
2019-07-01 16:15:00	1.02344	1.023061	1.02344	0
2019-07-01 16:20:00	1.02344	1.023111	1.02344	0
2019-07-01 16:25:00	1.02345	1.023206	1.02345	0
2019-07-01 16:30:00	1.02298	1.023207	1.02298	0
2019-07-01 16:35:00	1.02342	1.023252	1.02342	0
2019-07-01 16:40:00	1.0225	1.023204	1.0225	0
2019-07-01 16:45:00	1.02345	1.023251	1.02345	0
2019-07-01 16:50:00	1.02299	1.023206	1.02299	0
2019-07-01 16:55:00	1.02298	1.023161	1.02298	0
2019-07-01 17:00:00	1.02251	1.023116	1.02251	0
2019-07-01 17:05:00	1.02251	1.023023	1.02251	0
2019-07-01 17:10:00	1.02296	1.022975	1.02296	0
2019-07-01 17:15:00	1.02296	1.022926	1.02296	0
2019-07-01 17:20:00	1.02297	1.022925	1.02297	0
2019-07-01 17:25:00	1.02202	1.022785	1.02202	0
2019-07-01 17:30:00	1.02294	1.022829	1.02294	0
2019-07-01 17:35:00	1.02292	1.022776	1.02292	0
2019-07-01 17:40:00	1.02295	1.022772	1.02295	0
2019-07-01 17:45:00	1.02297	1.022771	1.02297	0
2019-07-01 17:50:00	1.02249	1.022769	1.02249	0
2019-07-01 17:55:00	1.02248	1.022766	1.02248	0
2019-07-01 18:00:00	1.02297	1.022767	1.02297	0
2019-07-01 18:05:00	1.02294	1.022765	1.02294	0
2019-07-01 18:10:00	1.02292	1.02276	1.02292	0
2019-07-01 18:15:00	1.02295	1.022853	1.02295	0
2019-07-01 18:20:00	1.02294	1.022853	1.02294	0
2019-07-01 18:25:00	1.02295	1.022856	1.02295	0
2019-07-01 18:30:00	1.02296	1.022857	1.02296	0
2019-07-01 18:35:00	1.02344	1.022904	1.02344	0
2019-07-01 18:40:00	1.02299	1.022954	1.02299	0
2019-07-01 18:45:00	1.023	1.023006	1.023	0
2019-07-01 18:50:00	1.02299	1.023008	1.02299	0
2019-07-01 18:55:00	1.02298	1.023012	1.02298	0
2019-07-01 19:00:00	1.02299	1.023019	1.02299	0
2019-07-01 19:05:00	1.023	1.023024	1.023	0
2019-07-01 19:10:00	1.023	1.02303	1.023	0
2019-07-01 19:15:00	1.02204	1.022939	1.02204	0
2019-07-01 19:20:00	1.02298	1.022941	1.02298	0
2019-07-01 19:25:00	1.0225	1.022847	1.0225	0
2019-07-01 19:30:00	1.02295	1.022843	1.02295	0
2019-07-01 19:35:00	1.02296	1.022839	1.02296	0
2019-07-01 19:40:00	1.02296	1.022836	1.02296	0
2019-07-01 19:45:00	1.02203	1.022741	1.02203	0
2019-07-01 19:50:00	1.02248	1.02269	1.02248	0
2019-07-01 19:55:00	1.02292	1.022682	1.02292	0
2019-07-01 20:00:00	1.02202	1.022584	1.02202	0
2019-07-01 20:05:00	1.02296	1.022676	1.02296	0
2019-07-01 20:10:00	1.02294	1.022672	1.02294	0
2019-07-01 20:15:00	1.02295	1.022717	1.02295	0
2019-07-01 20:20:00	1.02294	1.022716	1.02294	0
2019-07-01 20:25:00	1.02295	1.022715	1.02295	0
2019-07-01 20:30:00	1.02294	1.022713	1.02294	0
2019-07-01 20:35:00	1.02297	1.022807	1.02297	0
2019-07-01 20:40:00	1.02297	1.022856	1.02297	0
2019-07-01 20:45:00	1.02297	1.022861	1.02297	0
2019-07-01 20:50:00	1.02297	1.022956	1.02297	0
2019-07-01 20:55:00	1.02297	1.022957	1.02297	0
2019-07-01 21:00:00	1.02342	1.023005	1.02342	0
2019-07-01 21:05:00	1.02296	1.023006	1.02296	0
2019-07-01 21:10:00	1.02298	1.02301	1.02298	0
2019-07-01 21:15:00	1.02298	1.023013	1.02298	0
2019-07-01 21:20:00	1.02299	1.023018	1.02299	0
2019-07-01 21:25:00	1.023	1.023021	1.023	0
2019-07-01 21:30:00	1.023	1.023024	1.023	0
2019-07-01 21:35:00	1.02301	1.023028	1.02301	0
2019-07-01 21:40:00	1.02301	1.023032	1.02301	0
2019-07-01 21:45:00	1.023	1.023035	1.023	0
2019-07-01 21:50:00	1.02159	1.022852	1.02159	0
2019-07-01 21:55:00	1.02298	1.022854	1.02298	0
2019-07-01 22:00:00	1.02206	1.022762	1.02206	0
2019-07-01 22:05:00	1.02111	1.022575	1.02111	0
2019-07-01 22:10:00	1.02298	1.022574	1.02298	0
2019-07-01 22:15:00	1.02203	1.022477	1.02203	0
2019-07-01 22:20:00	1.02205	1.022382	1.02205	0
2019-07-01 22:25:00	1.02203	1.022284	1.02203	0
2019-07-01 22:30:00	1.02298	1.022281	1.02298	0
2019-07-01 22:35:00	1.02251	1.022232	1.02251	0
2019-07-01 22:40:00	1.02204	1.022277	1.02204	0
2019-07-01 22:45:00	1.0211	1.022089	1.0211	0
2019-07-01 22:50:00	1.02154	1.022037	1.02154	0
2019-07-01 22:55:00	1.02155	1.022081	1.02155	0
2019-07-01 23:00:00	1.02202	1.021985	1.02202	0
2019-07-01 23:05:00	1.02201	1.021983	1.02201	0
2019-07-01 23:10:00	1.02203	1.021981	1.02203	0
2019-07-01 23:15:00	1.02203	1.021981	1.02203	0
2019-07-01 23:20:00	1.02295	1.021978	1.02295	0
2019-07-01 23:25:00	1.02109	1.021836	1.02109	0
2019-07-01 23:30:00	1.02111	1.021743	1.02111	0
2019-07-01 23:35:00	1.02064	1.021697	1.02064	0
2019-07-01 23:40:00	1.02154	1.021697	1.02154	0
2019-07-01 23:45:00	1.0211	1.021652	1.0211	0
2019-07-01 23:50:00	1.022	1.02165	1.022	0
2019-07-01 23:55:00	1.022	1.021649	1.022	0
2019-07-02 00:00:00	1.02201	1.021647	1.02201	0
2019-07-02 00:05:00	1.02109	1.021553	1.02109	0
2019-07-02 00:10:00	1.02111	1.021369	1.02111	0
2019-07-02 00:15:00	1.02111	1.021371	1.02111	0
2019-07-02 00:20:00	1.02112	1.021372	1.02112	0
2019-07-02 00:25:00	1.0211	1.021418	1.0211	0
2019-07-02 00:30:00	1.02157	1.021421	1.02157	0
2019-07-02 00:35:00	1.02112	1.021423	1.02112	0
2019-07-02 00:40:00	1.02066	1.021289	1.02066	0
2019-07-02 00:45:00	1.02065	1.021154	1.02065	0
2019-07-02 00:50:00	1.02113	1.021066	1.02113	0
2019-07-02 00:55:00	1.02207	1.021164	1.02207	0
2019-07-02 01:00:00	1.02112	1.021165	1.02112	0
2019-07-02 01:05:00	1.0211	1.021164	1.0211	0
2019-07-02 01:10:00	1.0211	1.021162	1.0211	0
2019-07-02 01:15:00	1.02155	1.021207	1.02155	0
2019-07-02 01:20:00	1.02204	1.021254	1.02204	0
2019-07-02 01:25:00	1.02112	1.021254	1.02112	0
2019-07-02 01:30:00	1.02253	1.021441	1.02253	0
2019-07-02 01:35:00	1.02159	1.021535	1.02159	0
2019-07-02 01:40:00	1.02157	1.021579	1.02157	0
2019-07-02 01:45:00	1.02152	1.021524	1.02152	0
2019-07-02 01:50:00	1.02202	1.021614	1.02202	0
2019-07-02 01:55:00	1.02204	1.021708	1.02204	0
2019-07-02 02:00:00	1.02156	1.021754	1.02156	0
2019-07-02 02:05:00	1.0225	1.021849	1.0225	0
2019-07-02 02:10:00	1.02203	1.021848	1.02203	0
2019-07-02 02:15:00	1.02205	1.021941	1.02205	0
2019-07-02 02:20:00	1.0211	1.021798	1.0211	0
2019-07-02 02:25:00	1.02205	1.021844	1.02205	0
2019-07-02 02:30:00	1.02157	1.021844	1.02157	0
2019-07-02 02:35:00	1.02159	1.021851	1.02159	0
2019-07-02 02:40:00	1.02157	1.021806	1.02157	0
2019-07-02 02:45:00	1.02158	1.02176	1.02158	0
2019-07-02 02:50:00	1.02113	1.021717	1.02113	0
2019-07-02 02:55:00	1.0211	1.021577	1.0211	0
2019-07-02 03:00:00	1.0211	1.021484	1.0211	0
2019-07-02 03:05:00	1.02065	1.021344	1.02065	0
2019-07-02 03:10:00	1.02204	1.021438	1.02204	0
2019-07-02 03:15:00	1.02112	1.021345	1.02112	0
2019-07-02 03:20:00	1.02111	1.021299	1.02111	0
2019-07-02 03:25:00	1.02113	1.021253	1.02113	0
2019-07-02 03:30:00	1.02067	1.021163	1.02067	0
2019-07-02 03:35:00	1.02067	1.021072	1.02067	0
2019-07-02 03:40:00	1.02113	1.021072	1.02113	0
2019-07-02 03:45:00	1.02112	1.021074	1.02112	0
2019-07-02 03:50:00	1.02113	1.021077	1.02113	0
2019-07-02 03:55:00	1.02112	1.021124	1.02112	0
2019-07-02 04:00:00	1.02112	1.021032	1.02112	0
2019-07-02 04:05:00	1.02113	1.021033	1.02113	0
2019-07-02 04:10:00	1.02159	1.021081	1.02159	0
2019-07-02 04:15:00	1.02066	1.021034	1.02066	0
2019-07-02 04:20:00	1.02114	1.021081	1.02114	0
2019-07-02 04:25:00	1.02112	1.021126	1.02112	0
2019-07-02 04:30:00	1.02113	1.021126	1.02113	0
2019-07-02 04:35:00	1.02114	1.021128	1.02114	0
2019-07-02 04:40:00	1.02111	1.021126	1.02111	0
2019-07-02 04:45:00	1.02112	1.021126	1.02112	0
2019-07-02 04:50:00	1.02206	1.02122	1.02206	0
2019-07-02 04:55:00	1.02204	1.021311	1.02204	0
2019-07-02 05:00:00	1.02205	1.021357	1.02205	0
2019-07-02 05:05:00	1.02112	1.021403	1.02112	0
2019-07-02 05:10:00	1.02113	1.021402	1.02113	0
2019-07-02 05:15:00	1.0211	1.0214	1.0211	0
2019-07-02 05:20:00	1.02203	1.02149	1.02203	0
2019-07-02 05:25:00	1.02112	1.021488	1.02112	0
2019-07-02 05:30:00	1.02113	1.02149	1.02113	0
2019-07-02 05:35:00	1.02205	1.021583	1.02205	0
2019-07-02 05:40:00	1.02205	1.021582	1.02205	0
2019-07-02 05:45:00	1.02203	1.021581	1.02203	0
2019-07-02 05:50:00	1.02111	1.021487	1.02111	0
2019-07-02 05:55:00	1.02204	1.021579	1.02204	0
2019-07-02 06:00:00	1.02159	1.021625	1.02159	0
2019-07-02 06:05:00	1.02253	1.021768	1.02253	0
2019-07-02 06:10:00	1.02207	1.021772	1.02207	0
2019-07-02 06:15:00	1.02344	1.022004	1.02344	0
2019-07-02 06:20:00	1.02251	1.022142	1.02251	0
2019-07-02 06:25:00	1.02251	1.022188	1.02251	0
2019-07-02 06:30:00	1.02252	1.022235	1.02252	0
2019-07-02 06:35:00	1.02205	1.022237	1.02205	0
2019-07-02 06:40:00	1.02109	1.022235	1.02109	0
2019-07-02 06:45:00	1.02204	1.022235	1.02204	0
2019-07-02 06:50:00	1.02109	1.022185	1.02109	0
2019-07-02 06:55:00	1.02203	1.022135	1.02203	0
2019-07-02 07:00:00	1.02157	1.022085	1.02157	0
2019-07-02 07:05:00	1.0225	1.021991	1.0225	0
2019-07-02 07:10:00	1.0211	1.02185	1.0211	0
2019-07-02 07:15:00	1.0211	1.021709	1.0211	0
2019-07-02 07:20:00	1.02112	1.021569	1.02112	0
2019-07-02 07:25:00	1.02206	1.02157	1.02206	0
2019-07-02 07:30:00	1.02114	1.021575	1.02114	0
2019-07-02 07:35:00	1.02111	1.021482	1.02111	0
2019-07-02 07:40:00	1.02111	1.021484	1.02111	0
2019-07-02 07:45:00	1.02065	1.021346	1.02065	0
2019-07-02 07:50:00	1.02298	1.021487	1.02298	0
2019-07-02 07:55:00	1.02206	1.021443	1.02206	0
2019-07-02 08:00:00	1.02112	1.021445	1.02112	0
2019-07-02 08:05:00	1.02206	1.021541	1.02206	0
2019-07-02 08:10:00	1.02114	1.021543	1.02114	0
2019-07-02 08:15:00	1.02114	1.021451	1.02114	0
2019-07-02 08:20:00	1.02207	1.021544	1.02207	0
2019-07-02 08:25:00	1.02254	1.021687	1.02254	0
2019-07-02 08:30:00	1.02206	1.021782	1.02206	0
2019-07-02 08:35:00	1.02207	1.021924	1.02207	0
2019-07-02 08:40:00	1.02205	1.021831	1.02205	0
2019-07-02 08:45:00	1.02158	1.021783	1.02158	0
2019-07-02 08:50:00	1.02253	1.021924	1.02253	0
2019-07-02 08:55:00	1.02345	1.022063	1.02345	0
2019-07-02 09:00:00	1.0225	1.022199	1.0225	0
2019-07-02 09:05:00	1.02296	1.022381	1.02296	0
2019-07-02 09:10:00	1.02203	1.022377	1.02203	0
2019-07-02 09:15:00	1.02298	1.022421	1.02298	0
2019-07-02 09:20:00	1.02204	1.022419	1.02204	0
2019-07-02 09:25:00	1.02204	1.022416	1.02204	0
2019-07-02 09:30:00	1.02157	1.022368	1.02157	0
2019-07-02 09:35:00	1.02157	1.022367	1.02157	0
2019-07-02 09:40:00	1.02064	1.022178	1.02064	0
2019-07-02 09:45:00	1.02155	1.021988	1.02155	0
2019-07-02 09:50:00	1.02157	1.021895	1.02157	0
2019-07-02 09:55:00	1.02297	1.021896	1.02297	0
2019-07-02 10:00:00	1.02205	1.021898	1.02205	0
2019-07-02 10:05:00	1.023	1.0219	1.023	0
2019-07-02 10:10:00	1.02297	1.021993	1.02297	0
2019-07-02 10:15:00	1.02295	1.022084	1.02295	0
2019-07-02 10:20:00	1.02297	1.022224	1.02297	0
2019-07-02 10:25:00	1.02205	1.022272	1.02205	0
2019-07-02 10:30:00	1.02206	1.022414	1.02206	0
2019-07-02 10:35:00	1.02298	1.022557	1.02298	0
2019-07-02 10:40:00	1.02249	1.022649	1.02249	0
2019-07-02 10:45:00	1.02296	1.022648	1.02296	0
2019-07-02 10:50:00	1.02298	1.022741	1.02298	0
2019-07-02 10:55:00	1.02298	1.022739	1.02298	0
2019-07-02 11:00:00	1.02251	1.022693	1.02251	0
2019-07-02 11:05:00	1.02344	1.022742	1.02344	0
2019-07-02 11:10:00	1.02249	1.022694	1.02249	0
2019-07-02 11:15:00	1.02342	1.022831	1.02342	0
2019-07-02 11:20:00	1.02344	1.022969	1.02344	0
2019-07-02 11:25:00	1.02299	1.02297	1.02299	0
2019-07-02 11:30:00	1.02298	1.023019	1.02298	0
2019-07-02 11:35:00	1.02298	1.023021	1.02298	0
2019-07-02 11:40:00	1.02203	1.022926	1.02203	0
2019-07-02 11:45:00	1.02204	1.022832	1.02204	0
2019-07-02 11:50:00	1.02298	1.022879	1.02298	0
2019-07-02 11:55:00	1.02299	1.022834	1.02299	0
2019-07-02 12:00:00	1.023	1.022885	1.023	0
2019-07-02 12:05:00	1.02298	1.022841	1.02298	0
2019-07-02 12:10:00	1.0216	1.022657	1.0216	0
2019-07-02 12:15:00	1.023	1.022658	1.023	0
2019-07-02 12:20:00	1.02299	1.022659	1.02299	0
2019-07-02 12:25:00	1.023	1.022661	1.023	0
2019-07-02 12:30:00	1.02207	1.022665	1.02207	0
2019-07-02 12:35:00	1.02206	1.022667	1.02206	0
2019-07-02 12:40:00	1.02297	1.022666	1.02297	0
2019-07-02 12:45:00	1.02252	1.022619	1.02252	0
2019-07-02 12:50:00	1.02345	1.022664	1.02345	0
2019-07-02 12:55:00	1.02346	1.022712	1.02346	0
2019-07-02 13:00:00	1.02345	1.022897	1.02345	0
2019-07-02 13:05:00	1.02346	1.022943	1.02346	0
2019-07-02 13:10:00	1.02347	1.022991	1.02347	0
2019-07-02 13:15:00	1.02207	1.022898	1.02207	0
2019-07-02 13:20:00	1.02301	1.022992	1.02301	0
2019-07-02 13:25:00	1.02346	1.023132	1.02346	0
2019-07-02 13:30:00	1.023	1.023135	1.023	0
2019-07-02 13:35:00	1.02346	1.023229	1.02346	0
2019-07-02 13:40:00	1.023	1.023184	1.023	0
2019-07-02 13:45:00	1.02299	1.023137	1.02299	0
2019-07-02 13:50:00	1.023	1.023092	1.023	0
2019-07-02 13:55:00	1.02207	1.022953	1.02207	0
2019-07-02 14:00:00	1.02301	1.022907	1.02301	0
2019-07-02 14:05:00	1.02206	1.022906	1.02206	0
2019-07-02 14:10:00	1.02295	1.0229	1.02295	0
2019-07-02 14:15:00	1.02297	1.022851	1.02297	0
2019-07-02 14:20:00	1.02297	1.022848	1.02297	0
2019-07-02 14:25:00	1.02297	1.022799	1.02297	0
2019-07-02 14:30:00	1.02295	1.022794	1.02295	0
2019-07-02 14:35:00	1.02298	1.022793	1.02298	0
2019-07-02 14:40:00	1.02297	1.02279	1.02297	0
2019-07-02 14:45:00	1.02252	1.022835	1.02252	0
2019-07-02 14:50:00	1.02251	1.022785	1.02251	0
2019-07-02 14:55:00	1.02252	1.022831	1.02252	0
2019-07-02 15:00:00	1.023	1.022836	1.023	0
2019-07-02 15:05:00	1.02299	1.022838	1.02299	0
2019-07-02 15:10:00	1.02298	1.022839	1.02298	0
2019-07-02 15:15:00	1.02296	1.022838	1.02296	0
2019-07-02 15:20:00	1.02204	1.022747	1.02204	0
2019-07-02 15:25:00	1.02296	1.022745	1.02296	0
2019-07-02 15:30:00	1.02296	1.022744	1.02296	0
2019-07-02 15:35:00	1.02298	1.02279	1.02298	0
2019-07-02 15:40:00	1.02204	1.022743	1.02204	0
2019-07-02 15:45:00	1.02298	1.022789	1.02298	0
2019-07-02 15:50:00	1.02298	1.022787	1.02298	0
2019-07-02 15:55:00	1.02201	1.022689	1.02201	0
2019-07-02 16:00:00	1.02295	1.022686	1.02295	0
2019-07-02 16:05:00	1.02344	1.022734	1.02344	0
2019-07-02 16:10:00	1.0234	1.02287	1.0234	0
2019-07-02 16:15:00	1.0225	1.022824	1.0225	0
2019-07-02 16:20:00	1.02345	1.022873	1.02345	0
2019-07-02 16:25:00	1.02343	1.022918	1.02343	0
2019-07-02 16:30:00	1.02345	1.023059	1.02345	0
2019-07-02 16:35:00	1.02251	1.023012	1.02251	0
2019-07-02 16:40:00	1.02251	1.022965	1.02251	0
2019-07-02 16:45:00	1.02344	1.023108	1.02344	0
2019-07-02 16:50:00	1.02344	1.023157	1.02344	0
2019-07-02 16:55:00	1.02345	1.023158	1.02345	0
2019-07-02 17:00:00	1.02345	1.023163	1.02345	0
2019-07-02 17:05:00	1.02295	1.023208	1.02295	0
2019-07-02 17:10:00	1.02342	1.023205	1.02342	0
2019-07-02 17:15:00	1.02246	1.023108	1.02246	0
2019-07-02 17:20:00	1.02249	1.023012	1.02249	0
2019-07-02 17:25:00	1.02296	1.023057	1.02296	0
2019-07-02 17:30:00	1.02298	1.023104	1.02298	0
2019-07-02 17:35:00	1.02298	1.023058	1.02298	0
2019-07-02 17:40:00	1.02206	1.02292	1.02206	0
2019-07-02 17:45:00	1.02205	1.02278	1.02205	0
2019-07-02 17:50:00	1.02203	1.022638	1.02203	0
2019-07-02 17:55:00	1.02295	1.022638	1.02295	0
2019-07-02 18:00:00	1.02297	1.022593	1.02297	0
2019-07-02 18:05:00	1.02204	1.022551	1.02204	0
2019-07-02 18:10:00	1.02204	1.022506	1.02204	0
2019-07-02 18:15:00	1.02298	1.022508	1.02298	0
2019-07-02 18:20:00	1.023	1.02251	1.023	0
2019-07-02 18:25:00	1.02299	1.022511	1.02299	0
2019-07-02 18:30:00	1.02343	1.022648	1.02343	0
2019-07-02 18:35:00	1.0225	1.022693	1.0225	0
2019-07-02 18:40:00	1.02203	1.022693	1.02203	0
2019-07-02 18:45:00	1.02205	1.022603	1.02205	0
2019-07-02 18:50:00	1.02298	1.022604	1.02298	0
2019-07-02 18:55:00	1.02249	1.022649	1.02249	0
2019-07-02 19:00:00	1.02203	1.022648	1.02203	0
2019-07-02 19:05:00	1.02251	1.022601	1.02251	0
2019-07-02 19:10:00	1.02251	1.022552	1.02251	0
2019-07-02 19:15:00	1.02297	1.02255	1.02297	0
2019-07-02 19:20:00	1.02249	1.022456	1.02249	0
2019-07-02 19:25:00	1.02296	1.022502	1.02296	0
2019-07-02 19:30:00	1.02295	1.022594	1.02295	0
2019-07-02 19:35:00	1.02294	1.022683	1.02294	0
2019-07-02 19:40:00	1.02202	1.022587	1.02202	0
2019-07-02 19:45:00	1.02294	1.022632	1.02294	0
2019-07-02 19:50:00	1.02295	1.022724	1.02295	0
2019-07-02 19:55:00	1.02203	1.022676	1.02203	0
2019-07-02 20:00:00	1.02296	1.022721	1.02296	0
2019-07-02 20:05:00	1.02298	1.022722	1.02298	0
2019-07-02 20:10:00	1.02299	1.022772	1.02299	0
2019-07-02 20:15:00	1.02294	1.02277	1.02294	0
2019-07-02 20:20:00	1.02247	1.022722	1.02247	0
2019-07-02 20:25:00	1.02341	1.022769	1.02341	0
2019-07-02 20:30:00	1.02204	1.022771	1.02204	0
2019-07-02 20:35:00	1.02204	1.022681	1.02204	0
2019-07-02 20:40:00	1.02297	1.022683	1.02297	0
2019-07-02 20:45:00	1.02299	1.022779	1.02299	0
2019-07-02 20:50:00	1.0225	1.022733	1.0225	0
2019-07-02 20:55:00	1.0225	1.022685	1.0225	0
2019-07-02 21:00:00	1.02205	1.022591	1.02205	0
2019-07-02 21:05:00	1.02249	1.022546	1.02249	0
2019-07-02 21:10:00	1.022	1.022499	1.022	0
2019-07-02 21:15:00	1.02295	1.022453	1.02295	0
2019-07-02 21:20:00	1.02204	1.022453	1.02204	0
2019-07-02 21:25:00	1.02297	1.022546	1.02297	0
2019-07-02 21:30:00	1.02297	1.022546	1.02297	0
2019-07-02 21:35:00	1.02298	1.022545	1.02298	0
2019-07-02 21:40:00	1.02298	1.022593	1.02298	0
2019-07-02 21:45:00	1.02341	1.022684	1.02341	0
2019-07-02 21:50:00	1.02204	1.022683	1.02204	0
2019-07-02 21:55:00	1.02298	1.022732	1.02298	0
2019-07-02 22:00:00	1.02253	1.022785	1.02253	0
2019-07-02 22:05:00	1.0225	1.02274	1.0225	0
2019-07-02 22:10:00	1.02157	1.022693	1.02157	0
2019-07-02 22:15:00	1.02204	1.0226	1.02204	0
2019-07-02 22:20:00	1.02203	1.022506	1.02203	0
2019-07-02 22:25:00	1.02157	1.022365	1.02157	0
2019-07-02 22:30:00	1.02156	1.022223	1.02156	0
2019-07-02 22:35:00	1.02251	1.022133	1.02251	0
2019-07-02 22:40:00	1.02159	1.022088	1.02159	0
2019-07-02 22:45:00	1.02253	1.022043	1.02253	0
2019-07-02 22:50:00	1.02254	1.022044	1.02254	0
2019-07-02 22:55:00	1.02161	1.021955	1.02161	0
2019-07-02 23:00:00	1.02254	1.022052	1.02254	0
2019-07-02 23:05:00	1.02254	1.022102	1.02254	0
2019-07-02 23:10:00	1.02159	1.022058	1.02159	0
2019-07-02 23:15:00	1.02297	1.022198	1.02297	0
2019-07-02 23:20:00	1.02249	1.022291	1.02249	0
2019-07-02 23:25:00	1.02249	1.022289	1.02249	0
2019-07-02 23:30:00	1.02251	1.022381	1.02251	0
2019-07-02 23:35:00	1.02298	1.022426	1.02298	0
2019-07-02 23:40:00	1.02252	1.022424	1.02252	0
2019-07-02 23:45:00	1.02252	1.022515	1.02252	0
2019-07-02 23:50:00	1.02204	1.022465	1.02204	0
2019-07-02 23:55:00	1.02206	1.022417	1.02206	0
2019-07-03 00:00:00	1.02202	1.02246	1.02202	0
2019-07-03 00:05:00	1.02293	1.022456	1.02293	0
2019-07-03 00:10:00	1.02203	1.02241	1.02203	0
2019-07-03 00:15:00	1.02296	1.022457	1.02296	0
2019-07-03 00:20:00	1.02298	1.022504	1.02298	0
2019-07-03 00:25:00	1.02299	1.022505	1.02299	0
2019-07-03 00:30:00	1.02253	1.022506	1.02253	0
2019-07-03 00:35:00	1.02297	1.022551	1.02297	0
2019-07-03 00:40:00	1.02157	1.022504	1.02157	0
2019-07-03 00:45:00	1.02156	1.022454	1.02156	0
2019-07-03 00:50:00	1.02201	1.022453	1.02201	0
2019-07-03 00:55:00	1.02202	1.022362	1.02202	0
2019-07-03 01:00:00	1.02202	1.022361	1.02202	0
2019-07-03 01:05:00	1.02251	1.022316	1.02251	0
2019-07-03 01:10:00	1.02251	1.022269	1.02251	0
2019-07-03 01:15:00	1.02344	1.022314	1.02344	0
2019-07-03 01:20:00	1.02204	1.022265	1.02204	0
2019-07-03 01:25:00	1.02205	1.022173	1.02205	0
2019-07-03 01:30:00	1.02298	1.022314	1.02298	0
2019-07-03 01:35:00	1.02206	1.022364	1.02206	0
2019-07-03 01:40:00	1.02207	1.02237	1.02207	0
2019-07-03 01:45:00	1.02299	1.022467	1.02299	0
2019-07-03 01:50:00	1.02298	1.022563	1.02298	0
2019-07-03 01:55:00	1.02346	1.022658	1.02346	0
2019-07-03 02:00:00	1.02158	1.022565	1.02158	0
2019-07-03 02:05:00	1.02206	1.022427	1.02206	0
2019-07-03 02:10:00	1.02343	1.022566	1.02343	0
2019-07-03 02:15:00	1.02203	1.022564	1.02203	0
2019-07-03 02:20:00	1.02298	1.022564	1.02298	0
2019-07-03 02:25:00	1.02159	1.022517	1.02159	0
2019-07-03 02:30:00	1.02067	1.022377	1.02067	0
2019-07-03 02:35:00	1.02112	1.02219	1.02112	0
2019-07-03 02:40:00	1.02205	1.022097	1.02205	0
2019-07-03 02:45:00	1.02112	1.021863	1.02112	0
2019-07-03 02:50:00	1.02206	1.021911	1.02206	0
2019-07-03 02:55:00	1.02298	1.022003	1.02298	0
2019-07-03 03:00:00	1.02296	1.021956	1.02296	0
2019-07-03 03:05:00	1.02203	1.021956	1.02203	0
2019-07-03 03:10:00	1.02204	1.021862	1.02204	0
2019-07-03 03:15:00	1.02159	1.021862	1.02159	0
2019-07-03 03:20:00	1.02205	1.022	1.02205	0
2019-07-03 03:25:00	1.02206	1.022094	1.02206	0
2019-07-03 03:30:00	1.02205	1.022094	1.02205	0
2019-07-03 03:35:00	1.02203	1.022185	1.02203	0
2019-07-03 03:40:00	1.02205	1.022184	1.02205	0
2019-07-03 03:45:00	1.02298	1.022184	1.02298	0
2019-07-03 03:50:00	1.02299	1.022187	1.02299	0
2019-07-03 03:55:00	1.02298	1.022282	1.02298	0
2019-07-03 04:00:00	1.02296	1.022374	1.02296	0
2019-07-03 04:05:00	1.02296	1.022511	1.02296	0
2019-07-03 04:10:00	1.02297	1.022603	1.02297	0
2019-07-03 04:15:00	1.02204	1.022601	1.02204	0
2019-07-03 04:20:00	1.02205	1.022601	1.02205	0
2019-07-03 04:25:00	1.02203	1.022601	1.02203	0
2019-07-03 04:30:00	1.02298	1.022694	1.02298	0
2019-07-03 04:35:00	1.02204	1.0226	1.02204	0
2019-07-03 04:40:00	1.02345	1.022646	1.02345	0
2019-07-03 04:45:00	1.02253	1.022601	1.02253	0
2019-07-03 04:50:00	1.0211	1.022415	1.0211	0
2019-07-03 04:55:00	1.02204	1.022323	1.02204	0
2019-07-03 05:00:00	1.02298	1.022324	1.02298	0
2019-07-03 05:05:00	1.02203	1.022323	1.02203	0
2019-07-03 05:10:00	1.02202	1.02232	1.02202	0
2019-07-03 05:15:00	1.0225	1.022367	1.0225	0
2019-07-03 05:20:00	1.0211	1.022179	1.0211	0
2019-07-03 05:25:00	1.02296	1.022271	1.02296	0
2019-07-03 05:30:00	1.02203	1.022129	1.02203	0
2019-07-03 05:35:00	1.02297	1.022173	1.02297	0
2019-07-03 05:40:00	1.02298	1.022361	1.02298	0
2019-07-03 05:45:00	1.02298	1.022455	1.02298	0
2019-07-03 05:50:00	1.02113	1.02227	1.02113	0
2019-07-03 05:55:00	1.02298	1.022365	1.02298	0
2019-07-03 06:00:00	1.0225	1.022413	1.0225	0
2019-07-03 06:05:00	1.02205	1.022368	1.02205	0
2019-07-03 06:10:00	1.02204	1.022462	1.02204	0
2019-07-03 06:15:00	1.02203	1.022369	1.02203	0
2019-07-03 06:20:00	1.02295	1.022461	1.02295	0
2019-07-03 06:25:00	1.022	1.022364	1.022	0
2019-07-03 06:30:00	1.02203	1.022269	1.02203	0
2019-07-03 06:35:00	1.02295	1.022266	1.02295	0
2019-07-03 06:40:00	1.02202	1.022355	1.02202	0
2019-07-03 06:45:00	1.02298	1.022355	1.02298	0
2019-07-03 06:50:00	1.02206	1.022311	1.02206	0
2019-07-03 06:55:00	1.02109	1.022215	1.02109	0
2019-07-03 07:00:00	1.02251	1.022262	1.02251	0
2019-07-03 07:05:00	1.02204	1.022263	1.02204	0
2019-07-03 07:10:00	1.02201	1.022169	1.02201	0
2019-07-03 07:15:00	1.02203	1.022172	1.02203	0
2019-07-03 07:20:00	1.02297	1.022266	1.02297	0
2019-07-03 07:25:00	1.02205	1.022176	1.02205	0
2019-07-03 07:30:00	1.02206	1.02218	1.02206	0
2019-07-03 07:35:00	1.02253	1.022135	1.02253	0
2019-07-03 07:40:00	1.02252	1.022181	1.02252	0
2019-07-03 07:45:00	1.02253	1.022325	1.02253	0
2019-07-03 07:50:00	1.02207	1.022281	1.02207	0
2019-07-03 07:55:00	1.02206	1.022283	1.02206	0
2019-07-03 08:00:00	1.02207	1.022289	1.02207	0
2019-07-03 08:05:00	1.02204	1.02229	1.02204	0
2019-07-03 08:10:00	1.02205	1.022198	1.02205	0
2019-07-03 08:15:00	1.023	1.022293	1.023	0
2019-07-03 08:20:00	1.02207	1.022294	1.02207	0
2019-07-03 08:25:00	1.02204	1.022245	1.02204	0
2019-07-03 08:30:00	1.02205	1.022198	1.02205	0
2019-07-03 08:35:00	1.02253	1.022198	1.02253	0
2019-07-03 08:40:00	1.02347	1.022338	1.02347	0
2019-07-03 08:45:00	1.02204	1.022336	1.02204	0
2019-07-03 08:50:00	1.02111	1.02224	1.02111	0
2019-07-03 08:55:00	1.02204	1.02224	1.02204	0
2019-07-03 09:00:00	1.02297	1.022332	1.02297	0
2019-07-03 09:05:00	1.0225	1.022282	1.0225	0
2019-07-03 09:10:00	1.0225	1.022325	1.0225	0
2019-07-03 09:15:00	1.02205	1.022326	1.02205	0
2019-07-03 09:20:00	1.02111	1.022232	1.02111	0
2019-07-03 09:25:00	1.02251	1.02223	1.02251	0
2019-07-03 09:30:00	1.02251	1.022134	1.02251	0
2019-07-03 09:35:00	1.0225	1.02218	1.0225	0
2019-07-03 09:40:00	1.02159	1.022228	1.02159	0
2019-07-03 09:45:00	1.02206	1.02223	1.02206	0
2019-07-03 09:50:00	1.02207	1.02214	1.02207	0
2019-07-03 09:55:00	1.02299	1.022189	1.02299	0
2019-07-03 10:00:00	1.02205	1.022144	1.02205	0
2019-07-03 10:05:00	1.02204	1.022143	1.02204	0
2019-07-03 10:10:00	1.02252	1.022284	1.02252	0
2019-07-03 10:15:00	1.02298	1.022331	1.02298	0
2019-07-03 10:20:00	1.02251	1.022331	1.02251	0
2019-07-03 10:25:00	1.02156	1.022237	1.02156	0
2019-07-03 10:30:00	1.02201	1.022279	1.02201	0
2019-07-03 10:35:00	1.02293	1.022366	1.02293	0
2019-07-03 10:40:00	1.02153	1.022312	1.02153	0
2019-07-03 10:45:00	1.02294	1.022307	1.02294	0
2019-07-03 10:50:00	1.02295	1.022397	1.02295	0
2019-07-03 10:55:00	1.02296	1.022489	1.02296	0
2019-07-03 11:00:00	1.02204	1.022441	1.02204	0
2019-07-03 11:05:00	1.02156	1.022299	1.02156	0
2019-07-03 11:10:00	1.02155	1.022203	1.02155	0
2019-07-03 11:15:00	1.02249	1.022296	1.02249	0
2019-07-03 11:20:00	1.02203	1.022298	1.02203	0
2019-07-03 11:25:00	1.02293	1.022298	1.02293	0
2019-07-03 11:30:00	1.02201	1.022346	1.02201	0
2019-07-03 11:35:00	1.02295	1.022347	1.02295	0
2019-07-03 11:40:00	1.02204	1.022256	1.02204	0
2019-07-03 11:45:00	1.02252	1.022212	1.02252	0
2019-07-03 11:50:00	1.02206	1.022214	1.02206	0
2019-07-03 11:55:00	1.02206	1.022264	1.02206	0
2019-07-03 12:00:00	1.02113	1.022222	1.02113	0
2019-07-03 12:05:00	1.02298	1.022271	1.02298	0
2019-07-03 12:10:00	1.02295	1.022363	1.02295	0
2019-07-03 12:15:00	1.02153	1.022223	1.02153	0
2019-07-03 12:20:00	1.02248	1.02227	1.02248	0
2019-07-03 12:25:00	1.02202	1.022177	1.02202	0
2019-07-03 12:30:00	1.02203	1.022176	1.02203	0
2019-07-03 12:35:00	1.02204	1.022128	1.02204	0
2019-07-03 12:40:00	1.02297	1.022219	1.02297	0
2019-07-03 12:45:00	1.02156	1.022169	1.02156	0
2019-07-03 12:50:00	1.02295	1.022351	1.02295	0
2019-07-03 12:55:00	1.0225	1.022303	1.0225	0
2019-07-03 13:00:00	1.02157	1.022165	1.02157	0
2019-07-03 13:05:00	1.02157	1.022169	1.02157	0
2019-07-03 13:10:00	1.02201	1.022122	1.02201	0
2019-07-03 13:15:00	1.022	1.02212	1.022	0
2019-07-03 13:20:00	1.02295	1.022212	1.02295	0
2019-07-03 13:25:00	1.02297	1.022305	1.02297	0
2019-07-03 13:30:00	1.02298	1.022306	1.02298	0
2019-07-03 13:35:00	1.02204	1.022354	1.02204	0
2019-07-03 13:40:00	1.02252	1.022311	1.02252	0
2019-07-03 13:45:00	1.0216	1.022221	1.0216	0
2019-07-03 13:50:00	1.02207	1.022271	1.02207	0
2019-07-03 13:55:00	1.02299	1.022413	1.02299	0
2019-07-03 14:00:00	1.02206	1.022418	1.02206	0
2019-07-03 14:05:00	1.023	1.022518	1.023	0
2019-07-03 14:10:00	1.02203	1.022426	1.02203	0
2019-07-03 14:15:00	1.02111	1.02224	1.02111	0
2019-07-03 14:20:00	1.02296	1.022238	1.02296	0
2019-07-03 14:25:00	1.02204	1.022238	1.02204	0
2019-07-03 14:30:00	1.02206	1.022192	1.02206	0
2019-07-03 14:35:00	1.02205	1.022237	1.02205	0
2019-07-03 14:40:00	1.02299	1.022329	1.02299	0
2019-07-03 14:45:00	1.023	1.02233	1.023	0
2019-07-03 14:50:00	1.02205	1.022329	1.02205	0
2019-07-03 14:55:00	1.02203	1.022232	1.02203	0
2019-07-03 15:00:00	1.02201	1.02223	1.02201	0
2019-07-03 15:05:00	1.02204	1.022323	1.02204	0
2019-07-03 15:10:00	1.02252	1.022279	1.02252	0
2019-07-03 15:15:00	1.02158	1.022233	1.02158	0
2019-07-03 15:20:00	1.02203	1.02223	1.02203	0
2019-07-03 15:25:00	1.02296	1.022321	1.02296	0
2019-07-03 15:30:00	1.02294	1.022316	1.02294	0
2019-07-03 15:35:00	1.02296	1.022312	1.02296	0
2019-07-03 15:40:00	1.02203	1.02231	1.02203	0
2019-07-03 15:45:00	1.02203	1.02231	1.02203	0
2019-07-03 15:50:00	1.02205	1.022314	1.02205	0
2019-07-03 15:55:00	1.02205	1.022315	1.02205	0
2019-07-03 16:00:00	1.02298	1.022361	1.02298	0
2019-07-03 16:05:00	1.02206	1.022409	1.02206	0
2019-07-03 16:10:00	1.02159	1.022365	1.02159	0
2019-07-03 16:15:00	1.02296	1.022365	1.02296	0
2019-07-03 16:20:00	1.02203	1.022274	1.02203	0
2019-07-03 16:25:00	1.02297	1.022275	1.02297	0
2019-07-03 16:30:00	1.02112	1.022184	1.02112	0
2019-07-03 16:35:00	1.02203	1.022184	1.02203	0
2019-07-03 16:40:00	1.02202	1.022181	1.02202	0
2019-07-03 16:45:00	1.02203	1.022179	1.02203	0
2019-07-03 16:50:00	1.02298	1.022179	1.02298	0
2019-07-03 16:55:00	1.02206	1.022179	1.02206	0
2019-07-03 17:00:00	1.02206	1.022226	1.02206	0
2019-07-03 17:05:00	1.02207	1.022137	1.02207	0
2019-07-03 17:10:00	1.02206	1.02214	1.02206	0
2019-07-03 17:15:00	1.02253	1.022096	1.02253	0
2019-07-03 17:20:00	1.02206	1.02219	1.02206	0
2019-07-03 17:25:00	1.02205	1.022192	1.02205	0
2019-07-03 17:30:00	1.02206	1.022196	1.02206	0
2019-07-03 17:35:00	1.02298	1.022291	1.02298	0
2019-07-03 17:40:00	1.02159	1.022152	1.02159	0
2019-07-03 17:45:00	1.0216	1.022106	1.0216	0
2019-07-03 17:50:00	1.02207	1.022107	1.02207	0
2019-07-03 17:55:00	1.02203	1.022103	1.02203	0
2019-07-03 18:00:00	1.02296	1.022193	1.02296	0
2019-07-03 18:05:00	1.02298	1.022238	1.02298	0
2019-07-03 18:10:00	1.02298	1.02233	1.02298	0
2019-07-03 18:15:00	1.02299	1.022424	1.02299	0
2019-07-03 18:20:00	1.02253	1.022471	1.02253	0
2019-07-03 18:25:00	1.02207	1.02238	1.02207	0
2019-07-03 18:30:00	1.02204	1.022425	1.02204	0
2019-07-03 18:35:00	1.02112	1.022377	1.02112	0
2019-07-03 18:40:00	1.02158	1.022328	1.02158	0
2019-07-03 18:45:00	1.02159	1.022284	1.02159	0
2019-07-03 18:50:00	1.02158	1.022146	1.02158	0
2019-07-03 18:55:00	1.02206	1.022054	1.02206	0
2019-07-03 19:00:00	1.02207	1.021963	1.02207	0
2019-07-03 19:05:00	1.02207	1.021871	1.02207	0
2019-07-03 19:10:00	1.02205	1.021823	1.02205	0
2019-07-03 19:15:00	1.02204	1.02182	1.02204	0
2019-07-03 19:20:00	1.02206	1.021822	1.02206	0
2019-07-03 19:25:00	1.02298	1.022008	1.02298	0
2019-07-03 19:30:00	1.02206	1.022056	1.02206	0
2019-07-03 19:35:00	1.0216	1.022057	1.0216	0
2019-07-03 19:40:00	1.02205	1.022104	1.02205	0
2019-07-03 19:45:00	1.02206	1.022104	1.02206	0
2019-07-03 19:50:00	1.02159	1.022056	1.02159	0
2019-07-03 19:55:00	1.02203	1.022052	1.02203	0
2019-07-03 20:00:00	1.02294	1.022141	1.02294	0
2019-07-03 20:05:00	1.02203	1.02214	1.02203	0
2019-07-03 20:10:00	1.02203	1.022137	1.02203	0
2019-07-03 20:15:00	1.02203	1.022042	1.02203	0
2019-07-03 20:20:00	1.02202	1.022038	1.02202	0
2019-07-03 20:25:00	1.02249	1.022127	1.02249	0
2019-07-03 20:30:00	1.02156	1.022078	1.02156	0
2019-07-03 20:35:00	1.02157	1.022029	1.02157	0
2019-07-03 20:40:00	1.02204	1.022074	1.02204	0
2019-07-03 20:45:00	1.02297	1.022168	1.02297	0
2019-07-03 20:50:00	1.02202	1.022076	1.02202	0
2019-07-03 20:55:00	1.02202	1.022075	1.02202	0
2019-07-03 21:00:00	1.02109	1.021981	1.02109	0
2019-07-03 21:05:00	1.02298	1.022076	1.02298	0
2019-07-03 21:10:00	1.02203	1.022077	1.02203	0
2019-07-03 21:15:00	1.02203	1.022031	1.02203	0
2019-07-03 21:20:00	1.02202	1.022077	1.02202	0
2019-07-03 21:25:00	1.02204	1.022124	1.02204	0
2019-07-03 21:30:00	1.02205	1.022125	1.02205	0
2019-07-03 21:35:00	1.02345	1.022173	1.02345	0
2019-07-03 21:40:00	1.02346	1.022317	1.02346	0
2019-07-03 21:45:00	1.02159	1.022274	1.02159	0
2019-07-03 21:50:00	1.02157	1.022322	1.02157	0
2019-07-03 21:55:00	1.02252	1.022276	1.02252	0
2019-07-03 22:00:00	1.02201	1.022274	1.02201	0
2019-07-03 22:05:00	1.02249	1.02232	1.02249	0
2019-07-03 22:10:00	1.02249	1.022367	1.02249	0
2019-07-03 22:15:00	1.02204	1.022367	1.02204	0
2019-07-03 22:20:00	1.02159	1.022321	1.02159	0
2019-07-03 22:25:00	1.0216	1.022136	1.0216	0
2019-07-03 22:30:00	1.02207	1.021997	1.02207	0
2019-07-03 22:35:00	1.02206	1.022044	1.02206	0
2019-07-03 22:40:00	1.02345	1.022232	1.02345	0
2019-07-03 22:45:00	1.02344	1.022324	1.02344	0
2019-07-03 22:50:00	1.02157	1.02228	1.02157	0
2019-07-03 22:55:00	1.02344	1.022375	1.02344	0
2019-07-03 23:00:00	1.0225	1.022376	1.0225	0
2019-07-03 23:05:00	1.0225	1.022422	1.0225	0
2019-07-03 23:10:00	1.02202	1.022465	1.02202	0
2019-07-03 23:15:00	1.02111	1.022416	1.02111	0
2019-07-03 23:20:00	1.02204	1.022413	1.02204	0
2019-07-03 23:25:00	1.02159	1.022366	1.02159	0
2019-07-03 23:30:00	1.02156	1.022177	1.02156	0
2019-07-03 23:35:00	1.02201	1.022034	1.02201	0
2019-07-03 23:40:00	1.02199	1.022076	1.02199	0
2019-07-03 23:45:00	1.02107	1.021839	1.02107	0
2019-07-03 23:50:00	1.02109	1.021698	1.02109	0
2019-07-03 23:55:00	1.02203	1.021651	1.02203	0
2019-07-04 00:00:00	1.0225	1.021699	1.0225	0
2019-07-04 00:05:00	1.02112	1.0217	1.02112	0
2019-07-04 00:10:00	1.02206	1.021702	1.02206	0
2019-07-04 00:15:00	1.0211	1.021653	1.0211	0
2019-07-04 00:20:00	1.02205	1.021702	1.02205	0
2019-07-04 00:25:00	1.02298	1.021799	1.02298	0
2019-07-04 00:30:00	1.02204	1.021804	1.02204	0
2019-07-04 00:35:00	1.02064	1.021761	1.02064	0
2019-07-04 00:40:00	1.02204	1.021856	1.02204	0
2019-07-04 00:45:00	1.02297	1.02195	1.02297	0
2019-07-04 00:50:00	1.02112	1.021812	1.02112	0
2019-07-04 00:55:00	1.02202	1.021902	1.02202	0
2019-07-04 01:00:00	1.02201	1.021897	1.02201	0
2019-07-04 01:05:00	1.02294	1.022081	1.02294	0
2019-07-04 01:10:00	1.02105	1.021981	1.02105	0
2019-07-04 01:15:00	1.022	1.021883	1.022	0
2019-07-04 01:20:00	1.02203	1.021882	1.02203	0
2019-07-04 01:25:00	1.02112	1.02193	1.02112	0
2019-07-04 01:30:00	1.02063	1.021789	1.02063	0
2019-07-04 01:35:00	1.02205	1.021697	1.02205	0
2019-07-04 01:40:00	1.02203	1.021788	1.02203	0
2019-07-04 01:45:00	1.02111	1.021697	1.02111	0
2019-07-04 01:50:00	1.02203	1.021699	1.02203	0
2019-07-04 01:55:00	1.02111	1.021516	1.02111	0
2019-07-04 02:00:00	1.02111	1.021522	1.02111	0
2019-07-04 02:05:00	1.02111	1.021433	1.02111	0
2019-07-04 02:10:00	1.02112	1.021342	1.02112	0
2019-07-04 02:15:00	1.02112	1.021342	1.02112	0
2019-07-04 02:20:00	1.02206	1.021485	1.02206	0
2019-07-04 02:25:00	1.02113	1.021393	1.02113	0
2019-07-04 02:30:00	1.02206	1.021396	1.02206	0
2019-07-04 02:35:00	1.02252	1.021537	1.02252	0
2019-07-04 02:40:00	1.02112	1.021446	1.02112	0
2019-07-04 02:45:00	1.02109	1.021444	1.02109	0
2019-07-04 02:50:00	1.02158	1.021491	1.02158	0
2019-07-04 02:55:00	1.02204	1.021584	1.02204	0
2019-07-04 03:00:00	1.02109	1.021581	1.02109	0
2019-07-04 03:05:00	1.02111	1.02158	1.02111	0
2019-07-04 03:10:00	1.02112	1.021486	1.02112	0
2019-07-04 03:15:00	1.02067	1.02144	1.02067	0
2019-07-04 03:20:00	1.02065	1.021299	1.02065	0
2019-07-04 03:25:00	1.02112	1.021159	1.02112	0
2019-07-04 03:30:00	1.02113	1.02116	1.02113	0
2019-07-04 03:35:00	1.0216	1.021211	1.0216	0
2019-07-04 03:40:00	1.02207	1.02126	1.02207	0
2019-07-04 03:45:00	1.02067	1.021123	1.02067	0
2019-07-04 03:50:00	1.02156	1.02117	1.02156	0
2019-07-04 03:55:00	1.02158	1.021217	1.02158	0
2019-07-04 04:00:00	1.02111	1.021216	1.02111	0
2019-07-04 04:05:00	1.02159	1.021308	1.02159	0
2019-07-04 04:10:00	1.02067	1.02131	1.02067	0
2019-07-04 04:15:00	1.02205	1.021403	1.02205	0
2019-07-04 04:20:00	1.02113	1.021403	1.02113	0
2019-07-04 04:25:00	1.02207	1.02145	1.02207	0
2019-07-04 04:30:00	1.02112	1.021355	1.02112	0
2019-07-04 04:35:00	1.02113	1.021401	1.02113	0
2019-07-04 04:40:00	1.02207	1.021452	1.02207	0
2019-07-04 04:45:00	1.02161	1.021455	1.02161	0
2019-07-04 04:50:00	1.02157	1.021501	1.02157	0
2019-07-04 04:55:00	1.02112	1.021454	1.02112	0
2019-07-04 05:00:00	1.02205	1.021592	1.02205	0
2019-07-04 05:05:00	1.02113	1.0215	1.02113	0
2019-07-04 05:10:00	1.02207	1.021594	1.02207	0
2019-07-04 05:15:00	1.02205	1.021592	1.02205	0
2019-07-04 05:20:00	1.0211	1.02159	1.0211	0
2019-07-04 05:25:00	1.02203	1.02168	1.02203	0
2019-07-04 05:30:00	1.02112	1.021585	1.02112	0
2019-07-04 05:35:00	1.02113	1.021537	1.02113	0
2019-07-04 05:40:00	1.02113	1.021493	1.02113	0
2019-07-04 05:45:00	1.02114	1.021495	1.02114	0
2019-07-04 05:50:00	1.02114	1.021404	1.02114	0
2019-07-04 05:55:00	1.02113	1.021404	1.02113	0
2019-07-04 06:00:00	1.02112	1.021309	1.02112	0
2019-07-04 06:05:00	1.02113	1.021217	1.02113	0
2019-07-04 06:10:00	1.02067	1.021174	1.02067	0
2019-07-04 06:15:00	1.02112	1.021083	1.02112	0
2019-07-04 06:20:00	1.02113	1.021084	1.02113	0
2019-07-04 06:25:00	1.02112	1.021083	1.02112	0
2019-07-04 06:30:00	1.02113	1.021083	1.02113	0
2019-07-04 06:35:00	1.02112	1.021081	1.02112	0
2019-07-04 06:40:00	1.02113	1.02108	1.02113	0
2019-07-04 06:45:00	1.02114	1.021081	1.02114	0
2019-07-04 06:50:00	1.02019	1.020988	1.02019	0
2019-07-04 06:55:00	1.0211	1.020985	1.0211	0
2019-07-04 07:00:00	1.02112	1.02103	1.02112	0
2019-07-04 07:05:00	1.01973	1.020891	1.01973	0
2019-07-04 07:10:00	1.02067	1.020845	1.02067	0
2019-07-04 07:15:00	1.01974	1.020707	1.01974	0
2019-07-04 07:20:00	1.02067	1.020661	1.02067	0
2019-07-04 07:25:00	1.02021	1.02057	1.02021	0
2019-07-04 07:30:00	1.02021	1.020478	1.02021	0
2019-07-04 07:35:00	1.02021	1.020385	1.02021	0
2019-07-04 07:40:00	1.02113	1.020479	1.02113	0
2019-07-04 07:45:00	1.02018	1.020387	1.02018	0
2019-07-04 07:50:00	1.01926	1.020201	1.01926	0
2019-07-04 07:55:00	1.0202	1.020248	1.0202	0
2019-07-04 08:00:00	1.01927	1.020108	1.01927	0
2019-07-04 08:05:00	1.02021	1.020155	1.02021	0
2019-07-04 08:10:00	1.02021	1.020109	1.02021	0
2019-07-04 08:15:00	1.01881	1.019969	1.01881	0
2019-07-04 08:20:00	1.01928	1.019876	1.01928	0
2019-07-04 08:25:00	1.01975	1.01983	1.01975	0
2019-07-04 08:30:00	1.01975	1.019692	1.01975	0
2019-07-04 08:35:00	1.01975	1.019649	1.01975	0
2019-07-04 08:40:00	1.02021	1.019744	1.02021	0
2019-07-04 08:45:00	1.01973	1.019697	1.01973	0
2019-07-04 08:50:00	1.02019	1.019789	1.02019	0
2019-07-04 08:55:00	1.02113	1.019881	1.02113	0
2019-07-04 09:00:00	1.02018	1.019878	1.02018	0
2019-07-04 09:05:00	1.02113	1.02011	1.02113	0
2019-07-04 09:10:00	1.0202	1.020202	1.0202	0
2019-07-04 09:15:00	1.01926	1.020153	1.01926	0
2019-07-04 09:20:00	1.02016	1.020194	1.02016	0
2019-07-04 09:25:00	1.01923	1.020142	1.01923	0
2019-07-04 09:30:00	1.02018	1.020139	1.02018	0
2019-07-04 09:35:00	1.01926	1.020092	1.01926	0
2019-07-04 09:40:00	1.0202	1.020093	1.0202	0
2019-07-04 09:45:00	1.01926	1.019906	1.01926	0
2019-07-04 09:50:00	1.0202	1.019908	1.0202	0
2019-07-04 09:55:00	1.01924	1.019719	1.01924	0
2019-07-04 10:00:00	1.02019	1.019718	1.02019	0
2019-07-04 10:05:00	1.0202	1.019812	1.0202	0
2019-07-04 10:10:00	1.01925	1.019721	1.01925	0
2019-07-04 10:15:00	1.01926	1.019724	1.01926	0
2019-07-04 10:20:00	1.01927	1.019633	1.01927	0
2019-07-04 10:25:00	1.01927	1.019634	1.01927	0
2019-07-04 10:30:00	1.01928	1.019542	1.01928	0
2019-07-04 10:35:00	1.02068	1.019684	1.02068	0
2019-07-04 10:40:00	1.02021	1.019685	1.02021	0
2019-07-04 10:45:00	1.02021	1.019782	1.02021	0
2019-07-04 10:50:00	1.01928	1.019691	1.01928	0
2019-07-04 10:55:00	1.01975	1.019646	1.01975	0
2019-07-04 11:00:00	1.01928	1.019649	1.01928	0
2019-07-04 11:05:00	1.02021	1.019744	1.02021	0
2019-07-04 11:10:00	1.02021	1.019838	1.02021	0
2019-07-04 11:15:00	1.02021	1.019932	1.02021	0
2019-07-04 11:20:00	1.02021	1.020025	1.02021	0
2019-07-04 11:25:00	1.01975	1.019932	1.01975	0
2019-07-04 11:30:00	1.01975	1.019886	1.01975	0
2019-07-04 11:35:00	1.02068	1.019933	1.02068	0
2019-07-04 11:40:00	1.01975	1.01998	1.01975	0
2019-07-04 11:45:00	1.0202	1.020025	1.0202	0
2019-07-04 11:50:00	1.01973	1.02007	1.01973	0
2019-07-04 11:55:00	1.01881	1.01993	1.01881	0
2019-07-04 12:00:00	1.01974	1.019883	1.01974	0
2019-07-04 12:05:00	1.01881	1.019743	1.01881	0
2019-07-04 12:10:00	1.02068	1.01979	1.02068	0
2019-07-04 12:15:00	1.02021	1.019836	1.02021	0
2019-07-04 12:20:00	1.01926	1.019787	1.01926	0
2019-07-04 12:25:00	1.02114	1.019833	1.02114	0
2019-07-04 12:30:00	1.01974	1.019832	1.01974	0
2019-07-04 12:35:00	1.02021	1.019833	1.02021	0
2019-07-04 12:40:00	1.02021	1.019881	1.02021	0
2019-07-04 12:45:00	1.02021	1.020021	1.02021	0
2019-07-04 12:50:00	1.01928	1.019975	1.01928	0
2019-07-04 12:55:00	1.0202	1.020114	1.0202	0
2019-07-04 13:00:00	1.0202	1.020066	1.0202	0
2019-07-04 13:05:00	1.02021	1.020066	1.02021	0
2019-07-04 13:10:00	1.01881	1.020021	1.01881	0
2019-07-04 13:15:00	1.02018	1.019925	1.02018	0
2019-07-04 13:20:00	1.02017	1.019968	1.02017	0
2019-07-04 13:25:00	1.02017	1.019964	1.02017	0
2019-07-04 13:30:00	1.02065	1.020008	1.02065	0
2019-07-04 13:35:00	1.02066	1.020053	1.02066	0
2019-07-04 13:40:00	1.02067	1.020192	1.02067	0
2019-07-04 13:45:00	1.02021	1.020193	1.02021	0
2019-07-04 13:50:00	1.02021	1.020194	1.02021	0
2019-07-04 13:55:00	1.02113	1.020286	1.02113	0
2019-07-04 14:00:00	1.02019	1.020424	1.02019	0
2019-07-04 14:05:00	1.01971	1.020377	1.01971	0
2019-07-04 14:10:00	1.01973	1.020333	1.01973	0
2019-07-04 14:15:00	1.0202	1.020336	1.0202	0
2019-07-04 14:20:00	1.0202	1.020291	1.0202	0
2019-07-04 14:25:00	1.02114	1.020339	1.02114	0
2019-07-04 14:30:00	1.01928	1.0202	1.01928	0
2019-07-04 14:35:00	1.01928	1.020107	1.01928	0
2019-07-04 14:40:00	1.02021	1.020107	1.02021	0
2019-07-04 14:45:00	1.01879	1.019873	1.01879	0
2019-07-04 14:50:00	1.01927	1.019781	1.01927	0
2019-07-04 14:55:00	1.02019	1.019829	1.02019	0
2019-07-04 15:00:00	1.01877	1.019733	1.01877	0
2019-07-04 15:05:00	1.01925	1.019638	1.01925	0
2019-07-04 15:10:00	1.01926	1.019544	1.01926	0
2019-07-04 15:15:00	1.01925	1.019355	1.01925	0
2019-07-04 15:20:00	1.01925	1.019352	1.01925	0
2019-07-04 15:25:00	1.01926	1.01935	1.01926	0
2019-07-04 15:30:00	1.01926	1.019255	1.01926	0
2019-07-04 15:35:00	1.0188	1.019256	1.0188	0
2019-07-04 15:40:00	1.01881	1.01921	1.01881	0
2019-07-04 15:45:00	1.01881	1.019072	1.01881	0
2019-07-04 15:50:00	1.01881	1.019076	1.01881	0
2019-07-04 15:55:00	1.01975	1.019126	1.01975	0
2019-07-04 16:00:00	1.01975	1.019175	1.01975	0
2019-07-04 16:05:00	1.01928	1.019178	1.01928	0
2019-07-04 16:10:00	1.01926	1.019179	1.01926	0
2019-07-04 16:15:00	1.01927	1.01918	1.01927	0
2019-07-04 16:20:00	1.01927	1.019181	1.01927	0
2019-07-04 16:25:00	1.01928	1.019229	1.01928	0
2019-07-04 16:30:00	1.01928	1.019276	1.01928	0
2019-07-04 16:35:00	1.01928	1.019323	1.01928	0
2019-07-04 16:40:00	1.01928	1.01937	1.01928	0
2019-07-04 16:45:00	1.0202	1.019415	1.0202	0
2019-07-04 16:50:00	1.01927	1.019367	1.01927	0
2019-07-04 16:55:00	1.01926	1.019365	1.01926	0
2019-07-04 17:00:00	1.01926	1.019365	1.01926	0
2019-07-04 17:05:00	1.0202	1.019458	1.0202	0
2019-07-04 17:10:00	1.01927	1.019458	1.01927	0
2019-07-04 17:15:00	1.01928	1.019458	1.01928	0
2019-07-04 17:20:00	1.01928	1.019458	1.01928	0
2019-07-04 17:25:00	1.01928	1.019458	1.01928	0
2019-07-04 17:30:00	1.01973	1.019503	1.01973	0
2019-07-04 17:35:00	1.01834	1.019317	1.01834	0
2019-07-04 17:40:00	1.01926	1.019316	1.01926	0
2019-07-04 17:45:00	1.01878	1.019268	1.01878	0
2019-07-04 17:50:00	1.01879	1.019221	1.01879	0
2019-07-04 17:55:00	1.01927	1.019128	1.01927	0
2019-07-04 18:00:00	1.01927	1.019128	1.01927	0
2019-07-04 18:05:00	1.01928	1.019128	1.01928	0
2019-07-04 18:10:00	1.01926	1.019126	1.01926	0
2019-07-04 18:15:00	1.01927	1.019125	1.01927	0
2019-07-04 18:20:00	1.01834	1.018986	1.01834	0
2019-07-04 18:25:00	1.01834	1.018986	1.01834	0
2019-07-04 18:30:00	1.01926	1.018986	1.01926	0
2019-07-04 18:35:00	1.01927	1.019035	1.01927	0
2019-07-04 18:40:00	1.01925	1.019081	1.01925	0
2019-07-04 18:45:00	1.01926	1.01908	1.01926	0
2019-07-04 18:50:00	1.01834	1.018987	1.01834	0
2019-07-04 18:55:00	1.01927	1.018986	1.01927	0
2019-07-04 19:00:00	1.01928	1.018988	1.01928	0
2019-07-04 19:05:00	1.01879	1.01894	1.01879	0
2019-07-04 19:10:00	1.01927	1.019033	1.01927	0
2019-07-04 19:15:00	1.01834	1.019033	1.01834	0
2019-07-04 19:20:00	1.01928	1.019035	1.01928	0
2019-07-04 19:25:00	1.01928	1.019036	1.01928	0
2019-07-04 19:30:00	1.01928	1.019039	1.01928	0
2019-07-04 19:35:00	1.01835	1.018948	1.01835	0
2019-07-04 19:40:00	1.01881	1.018995	1.01881	0
2019-07-04 19:45:00	1.01928	1.018996	1.01928	0
2019-07-04 19:50:00	1.01928	1.018996	1.01928	0
2019-07-04 19:55:00	1.01928	1.019045	1.01928	0
2019-07-04 20:00:00	1.01928	1.019046	1.01928	0
2019-07-04 20:05:00	1.01975	1.019187	1.01975	0
2019-07-04 20:10:00	1.01928	1.019187	1.01928	0
2019-07-04 20:15:00	1.01879	1.019138	1.01879	0
2019-07-04 20:20:00	1.01926	1.019136	1.01926	0
2019-07-04 20:25:00	1.01834	1.019135	1.01834	0
2019-07-04 20:30:00	1.01834	1.019088	1.01834	0
2019-07-04 20:35:00	1.01928	1.019088	1.01928	0
2019-07-04 20:40:00	1.01928	1.019088	1.01928	0
2019-07-04 20:45:00	1.01928	1.019088	1.01928	0
2019-07-04 20:50:00	1.01881	1.019041	1.01881	0
2019-07-04 20:55:00	1.01881	1.018947	1.01881	0
2019-07-04 21:00:00	1.01787	1.018806	1.01787	0
2019-07-04 21:05:00	1.01924	1.018851	1.01924	0
2019-07-04 21:10:00	1.01926	1.018851	1.01926	0
2019-07-04 21:15:00	1.01833	1.01885	1.01833	0
2019-07-04 21:20:00	1.01834	1.01885	1.01834	0
2019-07-04 21:25:00	1.01834	1.018756	1.01834	0
2019-07-04 21:30:00	1.01788	1.018616	1.01788	0
2019-07-04 21:35:00	1.01881	1.018569	1.01881	0
2019-07-04 21:40:00	1.01881	1.018569	1.01881	0
2019-07-04 21:45:00	1.01788	1.018476	1.01788	0
2019-07-04 21:50:00	1.01788	1.018477	1.01788	0
2019-07-04 21:55:00	1.01787	1.01834	1.01787	0
2019-07-04 22:00:00	1.01787	1.018201	1.01787	0
2019-07-04 22:05:00	1.01881	1.018249	1.01881	0
2019-07-04 22:10:00	1.01834	1.018249	1.01834	0
2019-07-04 22:15:00	1.01879	1.018294	1.01879	0
2019-07-04 22:20:00	1.01832	1.018338	1.01832	0
2019-07-04 22:25:00	1.01926	1.018383	1.01926	0
2019-07-04 22:30:00	1.01832	1.018334	1.01832	0
2019-07-04 22:35:00	1.0188	1.018426	1.0188	0
2019-07-04 22:40:00	1.01787	1.018425	1.01787	0
2019-07-04 22:45:00	1.01881	1.018519	1.01881	0
2019-07-04 22:50:00	1.01834	1.018566	1.01834	0
2019-07-04 22:55:00	1.01834	1.018519	1.01834	0
2019-07-04 23:00:00	1.01973	1.018658	1.01973	0
2019-07-04 23:05:00	1.01787	1.018566	1.01787	0
2019-07-04 23:10:00	1.01881	1.018615	1.01881	0
2019-07-04 23:15:00	1.01834	1.018523	1.01834	0
2019-07-04 23:20:00	1.01834	1.018525	1.01834	0
2019-07-04 23:25:00	1.01928	1.018573	1.01928	0
2019-07-04 23:30:00	1.01833	1.018619	1.01833	0
2019-07-04 23:35:00	1.01927	1.018665	1.01927	0
2019-07-04 23:40:00	1.01881	1.018712	1.01881	0
2019-07-04 23:45:00	1.01881	1.018759	1.01881	0
2019-07-04 23:50:00	1.01786	1.018572	1.01786	0
2019-07-04 23:55:00	1.01925	1.01871	1.01925	0
2019-07-05 00:00:00	1.01925	1.018754	1.01925	0
2019-07-05 00:05:00	1.02019	1.018939	1.02019	0
2019-07-05 00:10:00	1.01927	1.019032	1.01927	0
2019-07-05 00:15:00	1.01881	1.018985	1.01881	0
2019-07-05 00:20:00	1.01881	1.019033	1.01881	0
2019-07-05 00:25:00	1.01928	1.019034	1.01928	0
2019-07-05 00:30:00	1.01926	1.019079	1.01926	0
2019-07-05 00:35:00	1.01927	1.019125	1.01927	0
2019-07-05 00:40:00	1.01927	1.019266	1.01927	0
2019-07-05 00:45:00	1.01881	1.019222	1.01881	0
2019-07-05 00:50:00	1.0188	1.019177	1.0188	0
2019-07-05 00:55:00	1.01926	1.019084	1.01926	0
2019-07-05 01:00:00	1.01923	1.01908	1.01923	0
2019-07-05 01:05:00	1.01925	1.019124	1.01925	0
2019-07-05 01:10:00	1.02018	1.019261	1.02018	0
2019-07-05 01:15:00	1.01924	1.019257	1.01924	0
2019-07-05 01:20:00	1.02017	1.019348	1.02017	0
2019-07-05 01:25:00	1.01972	1.019393	1.01972	0
2019-07-05 01:30:00	1.02066	1.019532	1.02066	0
2019-07-05 01:35:00	1.01925	1.019576	1.01925	0
2019-07-05 01:40:00	1.0202	1.019716	1.0202	0
2019-07-05 01:45:00	1.01927	1.019717	1.01927	0
2019-07-05 01:50:00	1.01881	1.019675	1.01881	0
2019-07-05 01:55:00	1.01974	1.019724	1.01974	0
2019-07-05 02:00:00	1.01928	1.019634	1.01928	0
2019-07-05 02:05:00	1.01928	1.019638	1.01928	0
2019-07-05 02:10:00	1.01926	1.019547	1.01926	0
2019-07-05 02:15:00	1.0202	1.019595	1.0202	0
2019-07-05 02:20:00	1.01927	1.019456	1.01927	0
2019-07-05 02:25:00	1.01881	1.019412	1.01881	0
2019-07-05 02:30:00	1.01975	1.019367	1.01975	0
2019-07-05 02:35:00	1.01881	1.019321	1.01881	0
2019-07-05 02:40:00	1.01973	1.019413	1.01973	0
2019-07-05 02:45:00	1.01973	1.019412	1.01973	0
2019-07-05 02:50:00	1.01973	1.019457	1.01973	0
2019-07-05 02:55:00	1.02018	1.019547	1.02018	0
2019-07-05 03:00:00	1.01926	1.019547	1.01926	0
2019-07-05 03:05:00	1.01927	1.019454	1.01927	0
2019-07-05 03:10:00	1.01974	1.019501	1.01974	0
2019-07-05 03:15:00	1.01928	1.019548	1.01928	0
2019-07-05 03:20:00	1.02021	1.019594	1.02021	0
2019-07-05 03:25:00	1.02021	1.019734	1.02021	0
2019-07-05 03:30:00	1.02021	1.019782	1.02021	0
2019-07-05 03:35:00	1.01975	1.019784	1.01975	0
2019-07-05 03:40:00	1.02021	1.019832	1.02021	0
2019-07-05 03:45:00	1.01927	1.019741	1.01927	0
2019-07-05 03:50:00	1.01879	1.019694	1.01879	0
2019-07-05 03:55:00	1.01971	1.019738	1.01971	0
2019-07-05 04:00:00	1.0197	1.019734	1.0197	0
2019-07-05 04:05:00	1.01971	1.019777	1.01971	0
2019-07-05 04:10:00	1.02019	1.019775	1.02019	0
2019-07-05 04:15:00	1.01925	1.019679	1.01925	0
2019-07-05 04:20:00	1.02018	1.019676	1.02018	0
2019-07-05 04:25:00	1.01926	1.019627	1.01926	0
2019-07-05 04:30:00	1.0188	1.019486	1.0188	0
2019-07-05 04:35:00	1.0188	1.019439	1.0188	0
2019-07-05 04:40:00	1.02021	1.019581	1.02021	0
2019-07-05 04:45:00	1.02021	1.019631	1.02021	0
2019-07-05 04:50:00	1.01928	1.019589	1.01928	0
2019-07-05 04:55:00	1.0202	1.019638	1.0202	0
2019-07-05 05:00:00	1.02018	1.019637	1.02018	0
2019-07-05 05:05:00	1.02018	1.01973	1.02018	0
2019-07-05 05:10:00	1.02017	1.019729	1.02017	0
2019-07-05 05:15:00	1.02019	1.019822	1.02019	0
2019-07-05 05:20:00	1.0202	1.019962	1.0202	0
2019-07-05 05:25:00	1.01974	1.020056	1.01974	0
2019-07-05 05:30:00	1.01974	1.020009	1.01974	0
2019-07-05 05:35:00	1.01928	1.019916	1.01928	0
2019-07-05 05:40:00	1.01925	1.019913	1.01925	0
2019-07-05 05:45:00	1.01925	1.019818	1.01925	0
2019-07-05 05:50:00	1.02019	1.019819	1.02019	0
2019-07-05 05:55:00	1.01926	1.019727	1.01926	0
2019-07-05 06:00:00	1.02019	1.019729	1.02019	0
2019-07-05 06:05:00	1.01926	1.019636	1.01926	0
2019-07-05 06:10:00	1.02018	1.019634	1.02018	0
2019-07-05 06:15:00	1.0202	1.01968	1.0202	0
2019-07-05 06:20:00	1.02017	1.019723	1.02017	0
2019-07-05 06:25:00	1.01971	1.019766	1.01971	0
2019-07-05 06:30:00	1.01972	1.019813	1.01972	0
2019-07-05 06:35:00	1.02065	1.019953	1.02065	0
2019-07-05 06:40:00	1.01971	1.019905	1.01971	0
2019-07-05 06:45:00	1.01877	1.019856	1.01877	0
2019-07-05 06:50:00	1.01877	1.019714	1.01877	0
2019-07-05 06:55:00	1.01879	1.019667	1.01879	0
2019-07-05 07:00:00	1.02064	1.019713	1.02064	0
2019-07-05 07:05:00	1.01969	1.019662	1.01969	0
2019-07-05 07:10:00	1.02063	1.019708	1.02063	0
2019-07-05 07:15:00	1.02065	1.019802	1.02065	0
2019-07-05 07:20:00	1.02016	1.019846	1.02016	0
2019-07-05 07:25:00	1.02014	1.019795	1.02014	0
2019-07-05 07:30:00	1.0211	1.019934	1.0211	0
2019-07-05 07:35:00	1.02111	1.020168	1.02111	0
2019-07-05 07:40:00	1.01926	1.020217	1.01926	0
2019-07-05 07:45:00	1.02112	1.02045	1.02112	0
2019-07-05 07:50:00	1.02018	1.020404	1.02018	0
2019-07-05 07:55:00	1.02019	1.020454	1.02019	0
2019-07-05 08:00:00	1.02112	1.020503	1.02112	0
2019-07-05 08:05:00	1.01923	1.020361	1.01923	0
2019-07-05 08:10:00	1.02111	1.020456	1.02111	0
2019-07-05 08:15:00	1.02017	1.020459	1.02017	0
2019-07-05 08:20:00	1.02112	1.020461	1.02112	0
2019-07-05 08:25:00	1.02113	1.020463	1.02113	0
2019-07-05 08:30:00	1.0202	1.020557	1.0202	0
2019-07-05 08:35:00	1.02021	1.020466	1.02021	0
2019-07-05 08:40:00	1.01974	1.020422	1.01974	0
2019-07-05 08:45:00	1.0202	1.020423	1.0202	0
2019-07-05 08:50:00	1.0202	1.020331	1.0202	0
2019-07-05 08:55:00	1.02112	1.02052	1.02112	0
2019-07-05 09:00:00	1.02018	1.020427	1.02018	0
2019-07-05 09:05:00	1.02019	1.020429	1.02019	0
2019-07-05 09:10:00	1.02112	1.020429	1.02112	0
2019-07-05 09:15:00	1.02019	1.020335	1.02019	0
2019-07-05 09:20:00	1.02019	1.020334	1.02019	0
2019-07-05 09:25:00	1.01971	1.020284	1.01971	0
2019-07-05 09:30:00	1.02111	1.020421	1.02111	0
2019-07-05 09:35:00	1.02017	1.020418	1.02017	0
2019-07-05 09:40:00	1.02064	1.020462	1.02064	0
2019-07-05 09:45:00	1.02159	1.020509	1.02159	0
2019-07-05 09:50:00	1.0202	1.020511	1.0202	0
2019-07-05 09:55:00	1.02159	1.020651	1.02159	0
2019-07-05 10:00:00	1.02111	1.02065	1.02111	0
2019-07-05 10:05:00	1.02018	1.020649	1.02018	0
2019-07-05 10:10:00	1.02019	1.020649	1.02019	0
2019-07-05 10:15:00	1.02018	1.020696	1.02018	0
2019-07-05 10:20:00	1.0202	1.020605	1.0202	0
2019-07-05 10:25:00	1.01973	1.020561	1.01973	0
2019-07-05 10:30:00	1.01974	1.020471	1.01974	0
2019-07-05 10:35:00	1.01974	1.020286	1.01974	0
2019-07-05 10:40:00	1.01974	1.02024	1.01974	0
2019-07-05 10:45:00	1.02021	1.020102	1.02021	0
2019-07-05 10:50:00	1.01975	1.019966	1.01975	0
2019-07-05 10:55:00	1.02068	1.020016	1.02068	0
2019-07-05 11:00:00	1.02068	1.020065	1.02068	0
2019-07-05 11:05:00	1.01973	1.02002	1.01973	0
2019-07-05 11:10:00	1.02019	1.020019	1.02019	0
2019-07-05 11:15:00	1.02112	1.020158	1.02112	0
2019-07-05 11:20:00	1.0202	1.020204	1.0202	0
2019-07-05 11:25:00	1.0211	1.02034	1.0211	0
2019-07-05 11:30:00	1.02112	1.020478	1.02112	0
2019-07-05 11:35:00	1.02113	1.02057	1.02113	0
2019-07-05 11:40:00	1.02019	1.020614	1.02019	0
2019-07-05 11:45:00	1.02113	1.020659	1.02113	0
2019-07-05 11:50:00	1.02065	1.020656	1.02065	0
2019-07-05 11:55:00	1.01973	1.020656	1.01973	0
2019-07-05 12:00:00	1.02062	1.020699	1.02062	0
2019-07-05 12:05:00	1.02064	1.020651	1.02064	0
2019-07-05 12:10:00	1.02064	1.020695	1.02064	0
2019-07-05 12:15:00	1.0211	1.020695	1.0211	0
2019-07-05 12:20:00	1.02062	1.020645	1.02062	0
2019-07-05 12:25:00	1.01971	1.020503	1.01971	0
2019-07-05 12:30:00	1.02111	1.020595	1.02111	0
2019-07-05 12:35:00	1.02014	1.020496	1.02014	0
2019-07-05 12:40:00	1.02109	1.02054	1.02109	0
2019-07-05 12:45:00	1.02109	1.020676	1.02109	0
2019-07-05 12:50:00	1.02111	1.020725	1.02111	0
2019-07-05 12:55:00	1.02159	1.02082	1.02159	0
2019-07-05 13:00:00	1.02111	1.020867	1.02111	0
2019-07-05 13:05:00	1.02019	1.020776	1.02019	0
2019-07-05 13:10:00	1.02112	1.020826	1.02112	0
2019-07-05 13:15:00	1.02018	1.020873	1.02018	0
2019-07-05 13:20:00	1.02018	1.02078	1.02018	0
2019-07-05 13:25:00	1.02111	1.020877	1.02111	0
2019-07-05 13:30:00	1.02015	1.020783	1.02015	0
2019-07-05 13:35:00	1.02064	1.020738	1.02064	0
2019-07-05 13:40:00	1.02064	1.020691	1.02064	0
2019-07-05 13:45:00	1.02064	1.020596	1.02064	0
2019-07-05 13:50:00	1.02064	1.020549	1.02064	0
2019-07-05 13:55:00	1.02112	1.020642	1.02112	0
2019-07-05 14:00:00	1.02111	1.020641	1.02111	0
2019-07-05 14:05:00	1.02111	1.020734	1.02111	0
2019-07-05 14:10:00	1.02108	1.020824	1.02108	0
2019-07-05 14:15:00	1.02062	1.020775	1.02062	0
2019-07-05 14:20:00	1.02062	1.020822	1.02062	0
2019-07-05 14:25:00	1.02064	1.020822	1.02064	0
2019-07-05 14:30:00	1.02112	1.02087	1.02112	0
2019-07-05 14:35:00	1.02111	1.020917	1.02111	0
2019-07-05 14:40:00	1.02018	1.020871	1.02018	0
2019-07-05 14:45:00	1.02064	1.020823	1.02064	0
2019-07-05 14:50:00	1.02065	1.020777	1.02065	0
2019-07-05 14:55:00	1.02065	1.020731	1.02065	0
2019-07-05 15:00:00	1.02066	1.020689	1.02066	0
2019-07-05 15:05:00	1.02017	1.020644	1.02017	0
2019-07-05 15:10:00	1.02112	1.020694	1.02112	0
2019-07-05 15:15:00	1.02109	1.020739	1.02109	0
2019-07-05 15:20:00	1.02018	1.020645	1.02018	0
2019-07-05 15:25:00	1.02019	1.020553	1.02019	0
2019-07-05 15:30:00	1.0202	1.020555	1.0202	0
2019-07-05 15:35:00	1.02067	1.020558	1.02067	0
2019-07-05 15:40:00	1.02114	1.020607	1.02114	0
2019-07-05 15:45:00	1.02066	1.020608	1.02066	0
2019-07-05 15:50:00	1.01971	1.020513	1.01971	0
2019-07-05 15:55:00	1.02066	1.020562	1.02066	0
2019-07-05 16:00:00	1.02067	1.020517	1.02067	0
2019-07-05 16:05:00	1.02017	1.020425	1.02017	0
2019-07-05 16:10:00	1.01972	1.020379	1.01972	0
2019-07-05 16:15:00	1.02063	1.020423	1.02063	0
2019-07-05 16:20:00	1.02063	1.020466	1.02063	0
2019-07-05 16:25:00	1.02062	1.020461	1.02062	0
2019-07-05 16:30:00	1.01969	1.020316	1.01969	0
2019-07-05 16:35:00	1.02106	1.020356	1.02106	0
2019-07-05 16:40:00	1.01968	1.020353	1.01968	0
2019-07-05 16:45:00	1.02012	1.020299	1.02012	0
2019-07-05 16:50:00	1.02015	1.020247	1.02015	0
2019-07-05 16:55:00	1.02109	1.020339	1.02109	0
2019-07-05 17:00:00	1.02016	1.020383	1.02016	0
2019-07-05 17:05:00	1.0211	1.02043	1.0211	0
2019-07-05 17:10:00	1.02109	1.020476	1.02109	0
2019-07-05 17:15:00	1.02107	1.020521	1.02107	0
2019-07-05 17:20:00	1.02109	1.020661	1.02109	0
2019-07-05 17:25:00	1.02064	1.020619	1.02064	0
2019-07-05 17:30:00	1.02111	1.020762	1.02111	0
2019-07-05 17:35:00	1.02018	1.020768	1.02018	0
2019-07-05 17:40:00	1.0211	1.020863	1.0211	0
2019-07-05 17:45:00	1.02018	1.020772	1.02018	0
2019-07-05 17:50:00	1.02109	1.020865	1.02109	0
2019-07-05 17:55:00	1.02017	1.020772	1.02017	0
2019-07-05 18:00:00	1.02018	1.020681	1.02018	0
2019-07-05 18:05:00	1.01971	1.020545	1.01971	0
2019-07-05 18:10:00	1.02111	1.020547	1.02111	0
2019-07-05 18:15:00	1.02111	1.020594	1.02111	0
2019-07-05 18:20:00	1.02017	1.0205	1.02017	0
2019-07-05 18:25:00	1.02112	1.020594	1.02112	0
2019-07-05 18:30:00	1.0211	1.020594	1.0211	0
2019-07-05 18:35:00	1.0211	1.020686	1.0211	0
2019-07-05 18:40:00	1.02112	1.020689	1.02112	0
2019-07-05 18:45:00	1.01973	1.020645	1.01973	0
2019-07-05 18:50:00	1.0202	1.020647	1.0202	0
2019-07-05 18:55:00	1.0202	1.020696	1.0202	0
2019-07-05 19:00:00	1.02112	1.020697	1.02112	0
2019-07-05 19:05:00	1.02111	1.020697	1.02111	0
2019-07-05 19:10:00	1.02113	1.020793	1.02113	0
2019-07-05 19:15:00	1.02112	1.020793	1.02112	0
2019-07-05 19:20:00	1.02111	1.020794	1.02111	0
2019-07-05 19:25:00	1.02111	1.020795	1.02111	0
2019-07-05 19:30:00	1.02019	1.020702	1.02019	0
2019-07-05 19:35:00	1.02113	1.020842	1.02113	0
2019-07-05 19:40:00	1.02015	1.020837	1.02015	0
2019-07-05 19:45:00	1.02111	1.020928	1.02111	0
2019-07-05 19:50:00	1.02109	1.020925	1.02109	0
2019-07-05 19:55:00	1.02016	1.02083	1.02016	0
2019-07-05 20:00:00	1.02015	1.020732	1.02015	0
2019-07-05 20:05:00	1.02017	1.020637	1.02017	0
2019-07-05 20:10:00	1.02109	1.020635	1.02109	0
2019-07-05 20:15:00	1.02111	1.020635	1.02111	0
2019-07-05 20:20:00	1.02111	1.020727	1.02111	0
2019-07-05 20:25:00	1.02112	1.020726	1.02112	0
2019-07-05 20:30:00	1.02112	1.020823	1.02112	0
2019-07-05 20:35:00	1.02111	1.020823	1.02111	0
2019-07-05 20:40:00	1.02111	1.020825	1.02111	0
2019-07-05 20:45:00	1.02109	1.020918	1.02109	0
2019-07-05 20:50:00	1.02111	1.021014	1.02111	0
2019-07-05 20:55:00	1.02019	1.021016	1.02019	0
2019-07-05 21:00:00	1.02018	1.020925	1.02018	0
2019-07-05 21:05:00	1.02066	1.02088	1.02066	0
2019-07-05 21:10:00	1.02113	1.020882	1.02113	0
2019-07-05 21:15:00	1.02112	1.020882	1.02112	0
2019-07-05 21:20:00	1.0211	1.02088	1.0211	0
2019-07-05 21:25:00	1.02112	1.020881	1.02112	0
2019-07-05 21:30:00	1.02113	1.020883	1.02113	0
2019-07-05 21:35:00	1.02019	1.020793	1.02019	0
2019-07-05 21:40:00	1.02112	1.020794	1.02112	0
2019-07-05 21:45:00	1.02016	1.020791	1.02016	0
2019-07-05 21:50:00	1.02063	1.020836	1.02063	0
2019-07-05 21:55:00	1.0211	1.02088	1.0211	0
2019-07-05 22:00:00	1.02062	1.020829	1.02062	0
2019-07-05 22:05:00	1.02063	1.02078	1.02063	0
2019-07-05 22:10:00	1.02061	1.020731	1.02061	0
2019-07-05 22:15:00	1.02064	1.020683	1.02064	0
2019-07-05 22:20:00	1.02065	1.020635	1.02065	0
2019-07-05 22:25:00	1.02066	1.020682	1.02066	0
2019-07-05 22:30:00	1.02065	1.020635	1.02065	0
2019-07-05 22:35:00	1.02063	1.020682	1.02063	0
2019-07-05 22:40:00	1.02014	1.020633	1.02014	0
2019-07-05 22:45:00	1.02107	1.02063	1.02107	0
2019-07-05 22:50:00	1.02108	1.020676	1.02108	0
2019-07-05 22:55:00	1.02109	1.020722	1.02109	0
2019-07-05 23:00:00	1.02158	1.020819	1.02158	0
2019-07-05 23:05:00	1.02109	1.020864	1.02109	0
2019-07-05 23:10:00	1.02108	1.020907	1.02108	0
2019-07-05 23:15:00	1.02109	1.02095	1.02109	0
2019-07-05 23:20:00	1.02016	1.020901	1.02016	0
2019-07-05 23:25:00	1.0211	1.020948	1.0211	0
2019-07-05 23:30:00	1.02109	1.021043	1.02109	0
2019-07-05 23:35:00	1.02106	1.021042	1.02106	0
2019-07-05 23:40:00	1.02107	1.021041	1.02107	0
2019-07-05 23:45:00	1.02062	1.020994	1.02062	0
2019-07-05 23:50:00	1.02062	1.020898	1.02062	0
2019-07-05 23:55:00	1.02109	1.020898	1.02109	0
2019-07-06 00:00:00	1.02108	1.020898	1.02108	0
2019-07-06 00:05:00	1.02156	1.020945	1.02156	0
2019-07-06 00:10:00	1.02107	1.021036	1.02107	0
2019-07-06 00:15:00	1.02108	1.021034	1.02108	0
2019-07-06 00:20:00	1.02016	1.020941	1.02016	0
2019-07-06 00:25:00	1.02064	1.020899	1.02064	0
2019-07-06 00:30:00	1.02066	1.020858	1.02066	0
2019-07-06 00:35:00	1.01971	1.020767	1.01971	0
2019-07-06 00:40:00	1.02064	1.020769	1.02064	0
2019-07-06 00:45:00	1.02065	1.020725	1.02065	0
2019-07-06 00:50:00	1.01973	1.02059	1.01973	0
2019-07-06 00:55:00	1.02114	1.020548	1.02114	0
2019-07-06 01:00:00	1.02111	1.020552	1.02111	0
2019-07-06 01:05:00	1.02065	1.020509	1.02065	0
2019-07-06 01:10:00	1.02112	1.020605	1.02112	0
2019-07-06 01:15:00	1.02019	1.02056	1.02019	0
2019-07-06 01:20:00	1.01973	1.020467	1.01973	0
2019-07-06 01:25:00	1.02065	1.020561	1.02065	0
2019-07-06 01:30:00	1.02066	1.020563	1.02066	0
2019-07-06 01:35:00	1.01974	1.020472	1.01974	0
2019-07-06 01:40:00	1.01974	1.020473	1.01974	0
2019-07-06 01:45:00	1.02112	1.020471	1.02112	0
2019-07-06 01:50:00	1.02018	1.020378	1.02018	0
2019-07-06 01:55:00	1.02019	1.020332	1.02019	0
2019-07-06 02:00:00	1.02018	1.020238	1.02018	0
2019-07-06 02:05:00	1.02111	1.02033	1.02111	0
2019-07-06 02:10:00	1.02112	1.020469	1.02112	0
2019-07-06 02:15:00	1.02113	1.020517	1.02113	0
2019-07-06 02:20:00	1.02112	1.020563	1.02112	0
2019-07-06 02:25:00	1.01973	1.020562	1.01973	0
2019-07-06 02:30:00	1.01974	1.020562	1.01974	0
2019-07-06 02:35:00	1.02067	1.020517	1.02067	0
2019-07-06 02:40:00	1.02109	1.020608	1.02109	0
2019-07-06 02:45:00	1.02016	1.020605	1.02016	0
2019-07-06 02:50:00	1.02016	1.020603	1.02016	0
2019-07-06 02:55:00	1.02111	1.020603	1.02111	0
2019-07-06 03:00:00	1.02113	1.020604	1.02113	0
2019-07-06 03:05:00	1.02113	1.020604	1.02113	0
2019-07-06 03:10:00	1.01972	1.020464	1.01972	0
2019-07-06 03:15:00	1.02113	1.020604	1.02113	0
2019-07-06 03:20:00	1.02065	1.020695	1.02065	0
2019-07-06 03:25:00	1.0216	1.020788	1.0216	0
2019-07-06 03:30:00	1.02159	1.020838	1.02159	0
2019-07-06 03:35:00	1.0216	1.020982	1.0216	0
2019-07-06 03:40:00	1.02112	1.021078	1.02112	0
2019-07-06 03:45:00	1.02018	1.020985	1.02018	0
2019-07-06 03:50:00	1.02016	1.020888	1.02016	0
2019-07-06 03:55:00	1.02111	1.020886	1.02111	0
2019-07-06 04:00:00	1.02111	1.021025	1.02111	0
2019-07-06 04:05:00	1.02112	1.021024	1.02112	0
2019-07-06 04:10:00	1.02112	1.021071	1.02112	0
2019-07-06 04:15:00	1.02019	1.02093	1.02019	0
2019-07-06 04:20:00	1.0211	1.020881	1.0211	0
2019-07-06 04:25:00	1.02111	1.020832	1.02111	0
2019-07-06 04:30:00	1.02112	1.020832	1.02112	0
2019-07-06 04:35:00	1.02113	1.020927	1.02113	0
2019-07-06 04:40:00	1.02114	1.021025	1.02114	0
2019-07-06 04:45:00	1.02064	1.020978	1.02064	0
2019-07-06 04:50:00	1.02064	1.020931	1.02064	0
2019-07-06 04:55:00	1.02062	1.020881	1.02062	0
2019-07-06 05:00:00	1.01971	1.02074	1.01971	0
2019-07-06 05:05:00	1.02112	1.020833	1.02112	0
2019-07-06 05:10:00	1.02111	1.020834	1.02111	0
2019-07-06 05:15:00	1.01925	1.020648	1.01925	0
2019-07-06 05:20:00	1.02112	1.020648	1.02112	0
2019-07-06 05:25:00	1.02112	1.020647	1.02112	0
2019-07-06 05:30:00	1.02066	1.020599	1.02066	0
2019-07-06 05:35:00	1.02018	1.020553	1.02018	0
2019-07-06 05:40:00	1.02113	1.020602	1.02113	0
2019-07-06 05:45:00	1.02113	1.020653	1.02113	0
2019-07-06 05:50:00	1.02114	1.020796	1.02114	0
2019-07-06 05:55:00	1.02111	1.020795	1.02111	0
2019-07-06 06:00:00	1.02111	1.020795	1.02111	0
2019-07-06 06:05:00	1.02019	1.020889	1.02019	0
2019-07-06 06:10:00	1.02112	1.020889	1.02112	0
2019-07-06 06:15:00	1.02113	1.02089	1.02113	0
2019-07-06 06:20:00	1.02065	1.020889	1.02065	0
2019-07-06 06:25:00	1.02111	1.020982	1.02111	0
2019-07-06 06:30:00	1.02111	1.02098	1.02111	0
2019-07-06 06:35:00	1.0211	1.020977	1.0211	0
2019-07-06 06:40:00	1.02017	1.02088	1.02017	0
2019-07-06 06:45:00	1.01925	1.020694	1.01925	0
2019-07-06 06:50:00	1.02018	1.020601	1.02018	0
2019-07-06 06:55:00	1.02066	1.020648	1.02066	0
2019-07-06 07:00:00	1.02067	1.020603	1.02067	0
2019-07-06 07:05:00	1.02019	1.020509	1.02019	0
2019-07-06 07:10:00	1.02108	1.020552	1.02108	0
2019-07-06 07:15:00	1.02109	1.02055	1.02109	0
2019-07-06 07:20:00	1.02109	1.020548	1.02109	0
2019-07-06 07:25:00	1.02065	1.020503	1.02065	0
2019-07-06 07:30:00	1.02112	1.020598	1.02112	0
2019-07-06 07:35:00	1.02112	1.020785	1.02112	0
2019-07-06 07:40:00	1.02159	1.020926	1.02159	0
2019-07-06 07:45:00	1.02111	1.020971	1.02111	0
2019-07-06 07:50:00	1.02019	1.020923	1.02019	0
2019-07-06 07:55:00	1.02113	1.021017	1.02113	0
2019-07-06 08:00:00	1.01972	1.020881	1.01972	0
2019-07-06 08:05:00	1.02064	1.020836	1.02064	0
2019-07-06 08:10:00	1.02112	1.020839	1.02112	0
2019-07-06 08:15:00	1.02113	1.020887	1.02113	0
2019-07-06 08:20:00	1.02111	1.020886	1.02111	0
2019-07-06 08:25:00	1.01971	1.020745	1.01971	0
2019-07-06 08:30:00	1.0211	1.020696	1.0211	0
2019-07-06 08:35:00	1.02112	1.020697	1.02112	0
2019-07-06 08:40:00	1.02015	1.020693	1.02015	0
2019-07-06 08:45:00	1.02111	1.020691	1.02111	0
2019-07-06 08:50:00	1.02019	1.020738	1.02019	0
2019-07-06 08:55:00	1.02018	1.020692	1.02018	0
2019-07-06 09:00:00	1.02016	1.020596	1.02016	0
2019-07-06 09:05:00	1.0211	1.020593	1.0211	0
2019-07-06 09:10:00	1.02111	1.020593	1.02111	0
2019-07-06 09:15:00	1.02111	1.020733	1.02111	0
2019-07-06 09:20:00	1.02064	1.020687	1.02064	0
2019-07-06 09:25:00	1.02064	1.020639	1.02064	0
2019-07-06 09:30:00	1.02019	1.020643	1.02019	0
2019-07-06 09:35:00	1.02112	1.020644	1.02112	0
2019-07-06 09:40:00	1.02019	1.020644	1.02019	0
2019-07-06 09:45:00	1.02065	1.020691	1.02065	0
2019-07-06 09:50:00	1.02113	1.020788	1.02113	0
2019-07-06 09:55:00	1.02112	1.02079	1.02112	0
2019-07-06 10:00:00	1.0202	1.020699	1.0202	0
2019-07-06 10:05:00	1.02114	1.020702	1.02114	0
2019-07-06 10:10:00	1.02111	1.020749	1.02111	0
2019-07-06 10:15:00	1.02017	1.020702	1.02017	0
2019-07-06 10:20:00	1.02111	1.020794	1.02111	0
2019-07-06 10:25:00	1.02109	1.020791	1.02109	0
2019-07-06 10:30:00	1.0211	1.020882	1.0211	0
2019-07-06 10:35:00	1.02111	1.020928	1.02111	0
2019-07-06 10:40:00	1.02111	1.020926	1.02111	0
2019-07-06 10:45:00	1.02111	1.020925	1.02111	0
2019-07-06 10:50:00	1.02109	1.021014	1.02109	0
2019-07-06 10:55:00	1.02111	1.021011	1.02111	0
2019-07-06 11:00:00	1.02109	1.021009	1.02109	0
2019-07-06 11:05:00	1.0211	1.021102	1.0211	0
2019-07-06 11:10:00	1.0211	1.021101	1.0211	0
2019-07-06 11:15:00	1.02017	1.021009	1.02017	0
2019-07-06 11:20:00	1.02015	1.020914	1.02015	0
2019-07-06 11:25:00	1.02156	1.020959	1.02156	0
2019-07-06 11:30:00	1.02157	1.021005	1.02157	0
2019-07-06 11:35:00	1.02111	1.021005	1.02111	0
2019-07-06 11:40:00	1.02112	1.021008	1.02112	0
2019-07-06 11:45:00	1.02066	1.020963	1.02066	0
2019-07-06 11:50:00	1.02066	1.02092	1.02066	0
2019-07-06 11:55:00	1.02067	1.020877	1.02067	0
2019-07-06 12:00:00	1.01972	1.020739	1.01972	0
2019-07-06 12:05:00	1.02063	1.020785	1.02063	0
2019-07-06 12:10:00	1.0197	1.02074	1.0197	0
2019-07-06 12:15:00	1.0211	1.020694	1.0211	0
2019-07-06 12:20:00	1.0211	1.020647	1.0211	0
2019-07-06 12:25:00	1.0211	1.020646	1.0211	0
2019-07-06 12:30:00	1.02112	1.020646	1.02112	0
2019-07-06 12:35:00	1.02113	1.020693	1.02113	0
2019-07-06 12:40:00	1.0211	1.020737	1.0211	0
2019-07-06 12:45:00	1.02064	1.020734	1.02064	0
2019-07-06 12:50:00	1.0211	1.020872	1.0211	0
2019-07-06 12:55:00	1.02112	1.020921	1.02112	0
2019-07-06 13:00:00	1.02113	1.021064	1.02113	0
2019-07-06 13:05:00	1.02067	1.021021	1.02067	0
2019-07-06 13:10:00	1.02112	1.021023	1.02112	0
2019-07-06 13:15:00	1.02112	1.021025	1.02112	0
2019-07-06 13:20:00	1.02018	1.020931	1.02018	0
2019-07-06 13:25:00	1.02112	1.02093	1.02112	0
2019-07-06 13:30:00	1.02113	1.020933	1.02113	0
2019-07-06 13:35:00	1.02067	1.020936	1.02067	0
2019-07-06 13:40:00	1.02019	1.020845	1.02019	0
2019-07-06 13:45:00	1.02065	1.020798	1.02065	0
2019-07-06 13:50:00	1.02111	1.020796	1.02111	0
2019-07-06 13:55:00	1.02017	1.020746	1.02017	0
2019-07-06 14:00:00	1.02019	1.020653	1.02019	0
2019-07-06 14:05:00	1.02112	1.020653	1.02112	0
2019-07-06 14:10:00	1.0211	1.020745	1.0211	0
2019-07-06 14:15:00	1.0211	1.020743	1.0211	0
2019-07-06 14:20:00	1.02112	1.020742	1.02112	0
2019-07-06 14:25:00	1.02063	1.020738	1.02063	0
2019-07-06 14:30:00	1.02018	1.020737	1.02018	0
2019-07-06 14:35:00	1.02112	1.020784	1.02112	0
2019-07-06 14:40:00	1.02112	1.020785	1.02112	0
2019-07-06 14:45:00	1.02019	1.020787	1.02019	0
2019-07-06 14:50:00	1.02113	1.020881	1.02113	0
2019-07-06 14:55:00	1.02114	1.020883	1.02114	0
2019-07-06 15:00:00	1.02111	1.020884	1.02111	0
2019-07-06 15:05:00	1.02112	1.020886	1.02112	0
2019-07-06 15:10:00	1.02113	1.020887	1.02113	0
2019-07-06 15:15:00	1.02112	1.020936	1.02112	0
2019-07-06 15:20:00	1.02113	1.021031	1.02113	0
2019-07-06 15:25:00	1.02114	1.021033	1.02114	0
2019-07-06 15:30:00	1.02021	1.020942	1.02021	0
2019-07-06 15:35:00	1.02114	1.021037	1.02114	0
2019-07-06 15:40:00	1.02113	1.021037	1.02113	0
2019-07-06 15:45:00	1.0202	1.020943	1.0202	0
2019-07-06 15:50:00	1.01969	1.020801	1.01969	0
2019-07-06 15:55:00	1.02061	1.02075	1.02061	0
2019-07-06 16:00:00	1.0206	1.020697	1.0206	0
2019-07-06 16:05:00	1.02107	1.020692	1.02107	0
2019-07-06 16:10:00	1.02108	1.020687	1.02108	0
2019-07-06 16:15:00	1.02111	1.020684	1.02111	0
2019-07-06 16:20:00	1.02018	1.020681	1.02018	0
2019-07-06 16:25:00	1.02065	1.020632	1.02065	0
2019-07-06 16:30:00	1.02066	1.020585	1.02066	0
2019-07-06 16:35:00	1.02067	1.020632	1.02067	0
2019-07-06 16:40:00	1.02065	1.020728	1.02065	0
2019-07-06 16:45:00	1.02111	1.020778	1.02111	0
2019-07-06 16:50:00	1.02111	1.020829	1.02111	0
2019-07-06 16:55:00	1.02064	1.020786	1.02064	0
2019-07-06 17:00:00	1.02064	1.020742	1.02064	0
2019-07-06 17:05:00	1.02065	1.020696	1.02065	0
2019-07-06 17:10:00	1.0202	1.020698	1.0202	0
2019-07-06 17:15:00	1.0216	1.020793	1.0216	0
2019-07-06 17:20:00	1.02111	1.020838	1.02111	0
2019-07-06 17:25:00	1.02109	1.02088	1.02109	0
2019-07-06 17:30:00	1.02108	1.020923	1.02108	0
2019-07-06 17:35:00	1.02111	1.020923	1.02111	0
2019-07-06 17:40:00	1.02112	1.020924	1.02112	0
2019-07-06 17:45:00	1.02063	1.020923	1.02063	0
2019-07-06 17:50:00	1.0211	1.020969	1.0211	0
2019-07-06 17:55:00	1.02065	1.020969	1.02065	0
2019-07-06 18:00:00	1.02063	1.021012	1.02063	0
2019-07-06 18:05:00	1.0206	1.020912	1.0206	0
2019-07-06 18:10:00	1.01968	1.020769	1.01968	0
2019-07-06 18:15:00	1.01968	1.020628	1.01968	0
2019-07-06 18:20:00	1.02064	1.020584	1.02064	0
2019-07-06 18:25:00	1.02064	1.020537	1.02064	0
2019-07-06 18:30:00	1.01972	1.020397	1.01972	0
2019-07-06 18:35:00	1.02066	1.0204	1.02066	0
2019-07-06 18:40:00	1.02017	1.020307	1.02017	0
2019-07-06 18:45:00	1.02112	1.020354	1.02112	0
2019-07-06 18:50:00	1.02203	1.020494	1.02203	0
2019-07-06 18:55:00	1.02111	1.020545	1.02111	0
2019-07-06 19:00:00	1.02111	1.020688	1.02111	0
2019-07-06 19:05:00	1.02112	1.020832	1.02112	0
2019-07-06 19:10:00	1.02017	1.020785	1.02017	0
2019-07-06 19:15:00	1.02111	1.020832	1.02111	0
2019-07-06 19:20:00	1.02112	1.020972	1.02112	0
2019-07-06 19:25:00	1.02113	1.021019	1.02113	0
2019-07-06 19:30:00	1.02112	1.021114	1.02112	0
2019-07-06 19:35:00	1.02159	1.021161	1.02159	0
2019-07-06 19:40:00	1.02157	1.021115	1.02157	0
2019-07-06 19:45:00	1.02111	1.021115	1.02111	0
2019-07-06 19:50:00	1.02109	1.021113	1.02109	0
2019-07-06 19:55:00	1.02111	1.021112	1.02111	0
2019-07-06 20:00:00	1.02112	1.021207	1.02112	0
2019-07-06 20:05:00	1.02113	1.021209	1.02113	0
2019-07-06 20:10:00	1.0216	1.021257	1.0216	0
2019-07-06 20:15:00	1.02111	1.021255	1.02111	0
2019-07-06 20:20:00	1.02112	1.021255	1.02112	0
2019-07-06 20:25:00	1.02113	1.021209	1.02113	0
2019-07-06 20:30:00	1.02112	1.021164	1.02112	0
2019-07-06 20:35:00	1.0202	1.021073	1.0202	0
2019-07-06 20:40:00	1.02112	1.021076	1.02112	0
2019-07-06 20:45:00	1.02112	1.021077	1.02112	0
2019-07-06 20:50:00	1.02113	1.021078	1.02113	0
2019-07-06 20:55:00	1.02064	1.021029	1.02064	0
2019-07-06 21:00:00	1.0211	1.020979	1.0211	0
2019-07-06 21:05:00	1.02063	1.020931	1.02063	0
2019-07-06 21:10:00	1.0211	1.020929	1.0211	0
2019-07-06 21:15:00	1.02109	1.020925	1.02109	0
2019-07-06 21:20:00	1.02111	1.020924	1.02111	0
2019-07-06 21:25:00	1.02111	1.021015	1.02111	0
2019-07-06 21:30:00	1.02156	1.021059	1.02156	0
2019-07-06 21:35:00	1.02156	1.021103	1.02156	0
2019-07-06 21:40:00	1.02158	1.021148	1.02158	0
2019-07-06 21:45:00	1.02111	1.021195	1.02111	0
2019-07-06 21:50:00	1.02109	1.021194	1.02109	0
2019-07-06 21:55:00	1.02015	1.021146	1.02015	0
2019-07-06 22:00:00	1.02108	1.021144	1.02108	0
2019-07-06 22:05:00	1.02109	1.021144	1.02109	0
2019-07-06 22:10:00	1.02018	1.021051	1.02018	0
2019-07-06 22:15:00	1.02159	1.021099	1.02159	0
2019-07-06 22:20:00	1.02158	1.021101	1.02158	0
2019-07-06 22:25:00	1.02159	1.021104	1.02159	0
2019-07-06 22:30:00	1.02157	1.021103	1.02157	0
2019-07-06 22:35:00	1.02112	1.021104	1.02112	0
2019-07-06 22:40:00	1.02113	1.021108	1.02113	0
2019-07-06 22:45:00	1.02067	1.02116	1.02067	0
2019-07-06 22:50:00	1.02066	1.021118	1.02066	0
2019-07-06 22:55:00	1.02112	1.021121	1.02112	0
2019-07-06 23:00:00	1.02112	1.021215	1.02112	0
2019-07-06 23:05:00	1.02111	1.021167	1.02111	0
2019-07-06 23:10:00	1.02157	1.021166	1.02157	0
2019-07-06 23:15:00	1.02157	1.021164	1.02157	0
2019-07-06 23:20:00	1.0211	1.021117	1.0211	0
2019-07-06 23:25:00	1.02112	1.021117	1.02112	0
2019-07-06 23:30:00	1.02113	1.021117	1.02113	0
2019-07-06 23:35:00	1.02112	1.021162	1.02112	0
2019-07-06 23:40:00	1.02113	1.021209	1.02113	0
2019-07-06 23:45:00	1.02017	1.021114	1.02017	0
2019-07-06 23:50:00	1.02109	1.021111	1.02109	0
2019-07-06 23:55:00	1.01969	1.020969	1.01969	0
2019-07-07 00:00:00	1.02108	1.02092	1.02108	0
2019-07-07 00:05:00	1.02111	1.020874	1.02111	0
2019-07-07 00:10:00	1.02111	1.020875	1.02111	0
2019-07-07 00:15:00	1.0211	1.020873	1.0211	0
2019-07-07 00:20:00	1.02018	1.020778	1.02018	0
2019-07-07 00:25:00	1.0211	1.020776	1.0211	0
2019-07-07 00:30:00	1.02112	1.020775	1.02112	0
2019-07-07 00:35:00	1.02111	1.020869	1.02111	0
2019-07-07 00:40:00	1.02112	1.020872	1.02112	0
2019-07-07 00:45:00	1.02155	1.021058	1.02155	0
2019-07-07 00:50:00	1.02016	1.020966	1.02016	0
2019-07-07 00:55:00	1.0197	1.020825	1.0197	0
2019-07-07 01:00:00	1.01967	1.020681	1.01967	0
2019-07-07 01:05:00	1.0211	1.020681	1.0211	0
2019-07-07 01:10:00	1.02017	1.02068	1.02017	0
2019-07-07 01:15:00	1.0211	1.02068	1.0211	0
2019-07-07 01:20:00	1.0211	1.020678	1.0211	0
2019-07-07 01:25:00	1.02112	1.020679	1.02112	0
2019-07-07 01:30:00	1.02111	1.020678	1.02111	0
2019-07-07 01:35:00	1.02112	1.020635	1.02112	0
2019-07-07 01:40:00	1.02113	1.020732	1.02113	0
2019-07-07 01:45:00	1.0202	1.020782	1.0202	0
2019-07-07 01:50:00	1.02114	1.020929	1.02114	0
2019-07-07 01:55:00	1.02114	1.020933	1.02114	0
2019-07-07 02:00:00	1.02114	1.02103	1.02114	0
2019-07-07 02:05:00	1.02113	1.021033	1.02113	0
2019-07-07 02:10:00	1.02114	1.021037	1.02114	0
2019-07-07 02:15:00	1.02112	1.021037	1.02112	0
2019-07-07 02:20:00	1.02018	1.020944	1.02018	0
2019-07-07 02:25:00	1.01971	1.020803	1.01971	0
2019-07-07 02:30:00	1.02111	1.020801	1.02111	0
2019-07-07 02:35:00	1.02019	1.0208	1.02019	0
2019-07-07 02:40:00	1.0202	1.020706	1.0202	0
2019-07-07 02:45:00	1.0202	1.020612	1.0202	0
2019-07-07 02:50:00	1.02111	1.020609	1.02111	0
2019-07-07 02:55:00	1.02112	1.020608	1.02112	0
2019-07-07 03:00:00	1.02113	1.020607	1.02113	0
2019-07-07 03:05:00	1.02067	1.020562	1.02067	0
2019-07-07 03:10:00	1.02064	1.020608	1.02064	0
2019-07-07 03:15:00	1.02065	1.020702	1.02065	0
2019-07-07 03:20:00	1.02112	1.020703	1.02112	0
2019-07-07 03:25:00	1.02064	1.020748	1.02064	0
2019-07-07 03:30:00	1.01972	1.0207	1.01972	0
2019-07-07 03:35:00	1.02067	1.020747	1.02067	0
2019-07-07 03:40:00	1.01972	1.020608	1.01972	0
2019-07-07 03:45:00	1.02113	1.020609	1.02113	0
2019-07-07 03:50:00	1.02114	1.02061	1.02114	0
2019-07-07 03:55:00	1.02064	1.020607	1.02064	0
2019-07-07 04:00:00	1.02107	1.02065	1.02107	0
2019-07-07 04:05:00	1.01968	1.020553	1.01968	0
2019-07-07 04:10:00	1.02107	1.020548	1.02107	0
2019-07-07 04:15:00	1.0211	1.020594	1.0211	0
2019-07-07 04:20:00	1.02017	1.020639	1.02017	0
2019-07-07 04:25:00	1.0211	1.020682	1.0211	0
2019-07-07 04:30:00	1.02018	1.020728	1.02018	0
2019-07-07 04:35:00	1.02113	1.020728	1.02113	0
2019-07-07 04:40:00	1.02112	1.020726	1.02112	0
2019-07-07 04:45:00	1.01973	1.020635	1.01973	0
2019-07-07 04:50:00	1.01974	1.020502	1.01974	0
2019-07-07 04:55:00	1.02067	1.020601	1.02067	0
2019-07-07 05:00:00	1.02019	1.020513	1.02019	0
2019-07-07 05:05:00	1.02113	1.020516	1.02113	0
2019-07-07 05:10:00	1.02019	1.020518	1.02019	0
2019-07-07 05:15:00	1.02113	1.020521	1.02113	0
2019-07-07 05:20:00	1.01972	1.020475	1.01972	0
2019-07-07 05:25:00	1.02067	1.020429	1.02067	0
2019-07-07 05:30:00	1.0216	1.020477	1.0216	0
2019-07-07 05:35:00	1.02114	1.020618	1.02114	0
2019-07-07 05:40:00	1.02113	1.020757	1.02113	0
2019-07-07 05:45:00	1.02114	1.020804	1.02114	0
2019-07-07 05:50:00	1.02021	1.020806	1.02021	0
2019-07-07 05:55:00	1.02114	1.020807	1.02114	0
2019-07-07 06:00:00	1.02113	1.020901	1.02113	0
2019-07-07 06:05:00	1.0202	1.020808	1.0202	0
2019-07-07 06:10:00	1.02019	1.020855	1.02019	0
2019-07-07 06:15:00	1.0216	1.020948	1.0216	0
2019-07-07 06:20:00	1.02112	1.0209	1.02112	0
2019-07-07 06:25:00	1.02113	1.020899	1.02113	0
2019-07-07 06:30:00	1.02019	1.020805	1.02019	0
2019-07-07 06:35:00	1.0211	1.020801	1.0211	0
2019-07-07 06:40:00	1.0211	1.02089	1.0211	0
2019-07-07 06:45:00	1.02112	1.020888	1.02112	0
2019-07-07 06:50:00	1.02017	1.020792	1.02017	0
2019-07-07 06:55:00	1.02018	1.02079	1.02018	0
2019-07-07 07:00:00	1.01973	1.020744	1.01973	0
2019-07-07 07:05:00	1.02065	1.020649	1.02065	0
2019-07-07 07:10:00	1.02113	1.02065	1.02113	0
2019-07-07 07:15:00	1.02112	1.020649	1.02112	0
2019-07-07 07:20:00	1.02111	1.020741	1.02111	0
2019-07-07 07:25:00	1.02019	1.02065	1.02019	0
2019-07-07 07:30:00	1.02113	1.020653	1.02113	0
2019-07-07 07:35:00	1.02111	1.020652	1.02111	0
2019-07-07 07:40:00	1.0211	1.020745	1.0211	0
2019-07-07 07:45:00	1.02018	1.020745	1.02018	0
2019-07-07 07:50:00	1.02112	1.020884	1.02112	0
2019-07-07 07:55:00	1.02111	1.02093	1.02111	0
2019-07-07 08:00:00	1.02061	1.020878	1.02061	0
2019-07-07 08:05:00	1.02062	1.020828	1.02062	0
2019-07-07 08:10:00	1.02063	1.02078	1.02063	0
2019-07-07 08:15:00	1.02111	1.020872	1.02111	0
2019-07-07 08:20:00	1.02112	1.020871	1.02112	0
2019-07-07 08:25:00	1.02112	1.020872	1.02112	0
2019-07-07 08:30:00	1.02016	1.020778	1.02016	0
2019-07-07 08:35:00	1.0211	1.02087	1.0211	0
2019-07-07 08:40:00	1.02112	1.02087	1.02112	0
2019-07-07 08:45:00	1.02108	1.020867	1.02108	0
2019-07-07 08:50:00	1.02109	1.020915	1.02109	0
2019-07-07 08:55:00	1.02061	1.020914	1.02061	0
2019-07-07 09:00:00	1.0197	1.020821	1.0197	0
2019-07-07 09:05:00	1.01972	1.020682	1.01972	0
2019-07-07 09:10:00	1.02018	1.020588	1.02018	0
2019-07-07 09:15:00	1.02111	1.020587	1.02111	0
2019-07-07 09:20:00	1.01969	1.02054	1.01969	0
2019-07-07 09:25:00	1.01971	1.020401	1.01971	0
2019-07-07 09:30:00	1.02019	1.020308	1.02019	0
2019-07-07 09:35:00	1.02113	1.020313	1.02113	0
2019-07-07 09:40:00	1.01974	1.020178	1.01974	0
2019-07-07 09:45:00	1.02019	1.020136	1.02019	0
2019-07-07 09:50:00	1.02067	1.020233	1.02067	0
2019-07-07 09:55:00	1.02112	1.020373	1.02112	0
2019-07-07 10:00:00	1.02112	1.020467	1.02112	0
2019-07-07 10:05:00	1.02159	1.020515	1.02159	0
2019-07-07 10:10:00	1.02112	1.020658	1.02112	0
2019-07-07 10:15:00	1.02113	1.0208	1.02113	0
2019-07-07 10:20:00	1.02114	1.020895	1.02114	0
2019-07-07 10:25:00	1.02019	1.020801	1.02019	0
2019-07-07 10:30:00	1.02112	1.020939	1.02112	0
2019-07-07 10:35:00	1.02113	1.021033	1.02113	0
2019-07-07 10:40:00	1.02114	1.02108	1.02114	0
2019-07-07 10:45:00	1.02114	1.021082	1.02114	0
2019-07-07 10:50:00	1.02111	1.021081	1.02111	0
2019-07-07 10:55:00	1.02109	1.021031	1.02109	0
2019-07-07 11:00:00	1.02109	1.021028	1.02109	0
2019-07-07 11:05:00	1.02108	1.021023	1.02108	0
2019-07-07 11:10:00	1.02111	1.02102	1.02111	0
2019-07-07 11:15:00	1.02112	1.021113	1.02112	0
2019-07-07 11:20:00	1.02113	1.021114	1.02113	0
2019-07-07 11:25:00	1.02112	1.021113	1.02112	0
2019-07-07 11:30:00	1.02113	1.021112	1.02113	0
2019-07-07 11:35:00	1.0202	1.021018	1.0202	0
2019-07-07 11:40:00	1.02112	1.021019	1.02112	0
2019-07-07 11:45:00	1.0211	1.02102	1.0211	0
2019-07-07 11:50:00	1.02112	1.021023	1.02112	0
2019-07-07 11:55:00	1.0211	1.021025	1.0211	0
2019-07-07 12:00:00	1.0211	1.021024	1.0211	0
2019-07-07 12:05:00	1.02112	1.021024	1.02112	0
2019-07-07 12:10:00	1.02108	1.021019	1.02108	0
2019-07-07 12:15:00	1.02015	1.020922	1.02015	0
2019-07-07 12:20:00	1.02109	1.020918	1.02109	0
2019-07-07 12:25:00	1.0211	1.021008	1.0211	0
2019-07-07 12:30:00	1.0211	1.021006	1.0211	0
2019-07-07 12:35:00	1.01967	1.020863	1.01967	0
2019-07-07 12:40:00	1.02016	1.020767	1.02016	0
2019-07-07 12:45:00	1.0211	1.020767	1.0211	0
2019-07-07 12:50:00	1.02112	1.020769	1.02112	0
2019-07-07 12:55:00	1.02111	1.020768	1.02111	0
2019-07-07 13:00:00	1.02063	1.020723	1.02063	0
2019-07-07 13:05:00	1.02014	1.020722	1.02014	0
2019-07-07 13:10:00	1.02108	1.020721	1.02108	0
2019-07-07 13:15:00	1.0211	1.020721	1.0211	0
2019-07-07 13:20:00	1.02065	1.020676	1.02065	0
2019-07-07 13:25:00	1.02065	1.020774	1.02065	0
2019-07-07 13:30:00	1.01968	1.020726	1.01968	0
2019-07-07 13:35:00	1.02062	1.020678	1.02062	0
2019-07-07 13:40:00	1.02061	1.020627	1.02061	0
2019-07-07 13:45:00	1.02062	1.020578	1.02062	0
2019-07-07 13:50:00	1.02063	1.020578	1.02063	0
2019-07-07 13:55:00	1.02015	1.020579	1.02015	0
2019-07-07 14:00:00	1.02109	1.02058	1.02109	0
2019-07-07 14:05:00	1.02111	1.020581	1.02111	0
2019-07-07 14:10:00	1.02111	1.020627	1.02111	0
2019-07-07 14:15:00	1.0211	1.020672	1.0211	0
2019-07-07 14:20:00	1.02112	1.020816	1.02112	0
2019-07-07 14:25:00	1.02018	1.020772	1.02018	0
2019-07-07 14:30:00	1.02111	1.020822	1.02111	0
2019-07-07 14:35:00	1.02109	1.020869	1.02109	0
2019-07-07 14:40:00	1.02109	1.020915	1.02109	0
2019-07-07 14:45:00	1.02063	1.020963	1.02063	0
2019-07-07 14:50:00	1.0211	1.020964	1.0211	0
2019-07-07 14:55:00	1.02108	1.020961	1.02108	0
2019-07-07 15:00:00	1.02111	1.020961	1.02111	0
2019-07-07 15:05:00	1.02112	1.020963	1.02112	0
2019-07-07 15:10:00	1.02113	1.020964	1.02113	0
2019-07-07 15:15:00	1.02016	1.020962	1.02016	0
2019-07-07 15:20:00	1.01968	1.020819	1.01968	0
2019-07-07 15:25:00	1.02064	1.020774	1.02064	0
2019-07-07 15:30:00	1.02019	1.020684	1.02019	0
2019-07-07 15:35:00	1.02111	1.020732	1.02111	0
2019-07-07 15:40:00	1.02112	1.020734	1.02112	0
2019-07-07 15:45:00	1.0216	1.020786	1.0216	0
2019-07-07 15:50:00	1.0216	1.020835	1.0216	0
2019-07-07 15:55:00	1.02159	1.020882	1.02159	0
2019-07-07 16:00:00	1.02158	1.020927	1.02158	0
2019-07-07 16:05:00	1.02113	1.021024	1.02113	0
2019-07-07 16:10:00	1.02112	1.021168	1.02112	0
2019-07-07 16:15:00	1.0202	1.021124	1.0202	0
2019-07-07 16:20:00	1.02114	1.021219	1.02114	0
2019-07-07 16:25:00	1.02114	1.021222	1.02114	0
2019-07-07 16:30:00	1.02111	1.021221	1.02111	0
2019-07-07 16:35:00	1.02112	1.021173	1.02112	0
2019-07-07 16:40:00	1.02017	1.02103	1.02017	0
2019-07-07 16:45:00	1.02018	1.020889	1.02018	0
2019-07-07 16:50:00	1.02016	1.020747	1.02016	0
2019-07-07 16:55:00	1.02017	1.020651	1.02017	0
2019-07-07 17:00:00	1.0211	1.020649	1.0211	0
2019-07-07 17:05:00	1.02018	1.020647	1.02018	0
2019-07-07 17:10:00	1.02109	1.020642	1.02109	0
2019-07-07 17:15:00	1.02111	1.020639	1.02111	0
2019-07-07 17:20:00	1.02018	1.020546	1.02018	0
2019-07-07 17:25:00	1.02112	1.020546	1.02112	0
2019-07-07 17:30:00	1.0197	1.020499	1.0197	0
2019-07-07 17:35:00	1.02018	1.020499	1.02018	0
2019-07-07 17:40:00	1.02018	1.020501	1.02018	0
2019-07-07 17:45:00	1.02019	1.020503	1.02019	0
2019-07-07 17:50:00	1.02112	1.020505	1.02112	0
2019-07-07 17:55:00	1.02111	1.020598	1.02111	0
2019-07-07 18:00:00	1.02018	1.020507	1.02018	0
2019-07-07 18:05:00	1.02064	1.02046	1.02064	0
2019-07-07 18:10:00	1.02019	1.020461	1.02019	0
2019-07-07 18:15:00	1.0202	1.020369	1.0202	0
2019-07-07 18:20:00	1.02114	1.020513	1.02114	0
2019-07-07 18:25:00	1.02021	1.020516	1.02021	0
2019-07-07 18:30:00	1.02113	1.020611	1.02113	0
2019-07-07 18:35:00	1.02114	1.020706	1.02114	0
2019-07-07 18:40:00	1.02019	1.020613	1.02019	0
2019-07-07 18:45:00	1.0216	1.020662	1.0216	0
2019-07-07 18:50:00	1.02114	1.020758	1.02114	0
2019-07-07 18:55:00	1.02109	1.020803	1.02109	0
2019-07-07 19:00:00	1.02111	1.020895	1.02111	0
2019-07-07 19:05:00	1.02112	1.020987	1.02112	0
2019-07-07 19:10:00	1.02018	1.020891	1.02018	0
2019-07-07 19:15:00	1.02019	1.020889	1.02019	0
2019-07-07 19:20:00	1.02112	1.020888	1.02112	0
2019-07-07 19:25:00	1.02066	1.02084	1.02066	0
2019-07-07 19:30:00	1.02065	1.020886	1.02065	0
2019-07-07 19:35:00	1.02111	1.020837	1.02111	0
2019-07-07 19:40:00	1.02066	1.020789	1.02066	0
2019-07-07 19:45:00	1.02112	1.020792	1.02112	0
2019-07-07 19:50:00	1.02113	1.020794	1.02113	0
2019-07-07 19:55:00	1.02112	1.020794	1.02112	0
2019-07-07 20:00:00	1.02066	1.020842	1.02066	0
2019-07-07 20:05:00	1.02064	1.020887	1.02064	0
2019-07-07 20:10:00	1.02064	1.020839	1.02064	0
2019-07-07 20:15:00	1.02112	1.020885	1.02112	0
2019-07-07 20:20:00	1.02113	1.020933	1.02113	0
2019-07-07 20:25:00	1.0211	1.020932	1.0211	0
2019-07-07 20:30:00	1.02112	1.020978	1.02112	0
2019-07-07 20:35:00	1.02111	1.020977	1.02111	0
2019-07-07 20:40:00	1.02108	1.020972	1.02108	0
2019-07-07 20:45:00	1.0197	1.02083	1.0197	0
2019-07-07 20:50:00	1.02064	1.020828	1.02064	0
2019-07-07 20:55:00	1.02064	1.020828	1.02064	0
2019-07-07 21:00:00	1.02019	1.020783	1.02019	0
2019-07-07 21:05:00	1.02113	1.020784	1.02113	0
2019-07-07 21:10:00	1.02114	1.020785	1.02114	0
2019-07-07 21:15:00	1.02112	1.020787	1.02112	0
2019-07-07 21:20:00	1.02112	1.020787	1.02112	0
2019-07-07 21:25:00	1.02158	1.020834	1.02158	0
2019-07-07 21:30:00	1.02019	1.020745	1.02019	0
2019-07-07 21:35:00	1.02111	1.020886	1.02111	0
2019-07-07 21:40:00	1.02112	1.020934	1.02112	0
2019-07-07 21:45:00	1.02113	1.020983	1.02113	0
2019-07-07 21:50:00	1.02018	1.020982	1.02018	0
2019-07-07 21:55:00	1.02113	1.020982	1.02113	0
2019-07-07 22:00:00	1.02114	1.020982	1.02114	0
2019-07-07 22:05:00	1.02019	1.020889	1.02019	0
2019-07-07 22:10:00	1.01973	1.02075	1.01973	0
2019-07-07 22:15:00	1.01974	1.020566	1.01974	0
2019-07-07 22:20:00	1.02109	1.020656	1.02109	0
2019-07-07 22:25:00	1.02018	1.020563	1.02018	0
2019-07-07 22:30:00	1.02064	1.020515	1.02064	0
2019-07-07 22:35:00	1.02065	1.020467	1.02065	0
2019-07-07 22:40:00	1.0202	1.020469	1.0202	0
2019-07-07 22:45:00	1.0202	1.020376	1.0202	0
2019-07-07 22:50:00	1.02019	1.020281	1.02019	0
2019-07-07 22:55:00	1.02018	1.02028	1.02018	0
2019-07-07 23:00:00	1.02112	1.020419	1.02112	0
2019-07-07 23:05:00	1.02017	1.020462	1.02017	0
2019-07-07 23:10:00	1.02017	1.02037	1.02017	0
2019-07-07 23:15:00	1.02064	1.020416	1.02064	0
2019-07-07 23:20:00	1.01969	1.020321	1.01969	0
2019-07-07 23:25:00	1.02016	1.020272	1.02016	0
2019-07-07 23:30:00	1.02109	1.020361	1.02109	0
2019-07-07 23:35:00	1.02111	1.020452	1.02111	0
2019-07-07 23:40:00	1.02064	1.020497	1.02064	0
2019-07-07 23:45:00	1.02111	1.02059	1.02111	0
2019-07-07 23:50:00	1.02064	1.020542	1.02064	0
2019-07-07 23:55:00	1.02065	1.02059	1.02065	0
2019-07-08 00:00:00	1.02017	1.02059	1.02017	0
2019-07-08 00:05:00	1.02112	1.020638	1.02112	0
2019-07-08 00:10:00	1.02109	1.020778	1.02109	0
2019-07-08 00:15:00	1.02016	1.020778	1.02016	0
2019-07-08 00:20:00	1.02111	1.02078	1.02111	0
2019-07-08 00:25:00	1.02109	1.020778	1.02109	0
2019-07-08 00:30:00	1.02111	1.020825	1.02111	0
2019-07-08 00:35:00	1.02111	1.020825	1.02111	0
2019-07-08 00:40:00	1.02111	1.020872	1.02111	0
2019-07-08 00:45:00	1.01972	1.020779	1.01972	0
2019-07-08 00:50:00	1.02065	1.020827	1.02065	0
2019-07-08 00:55:00	1.02111	1.020826	1.02111	0
2019-07-08 01:00:00	1.02112	1.020829	1.02112	0
2019-07-08 01:05:00	1.0211	1.020923	1.0211	0
2019-07-08 01:10:00	1.02156	1.020968	1.02156	0
2019-07-08 01:15:00	1.02017	1.020876	1.02017	0
2019-07-08 01:20:00	1.02112	1.020877	1.02112	0
2019-07-08 01:25:00	1.0202	1.020786	1.0202	0
2019-07-08 01:30:00	1.02017	1.020692	1.02017	0
2019-07-08 01:35:00	1.02015	1.020735	1.02015	0
2019-07-08 01:40:00	1.02109	1.020779	1.02109	0
2019-07-08 01:45:00	1.0206	1.020728	1.0206	0
2019-07-08 01:50:00	1.02016	1.020632	1.02016	0
2019-07-08 01:55:00	1.0211	1.020632	1.0211	0
2019-07-08 02:00:00	1.02018	1.020494	1.02018	0
2019-07-08 02:05:00	1.01925	1.020402	1.01925	0
2019-07-08 02:10:00	1.02108	1.020398	1.02108	0
2019-07-08 02:15:00	1.01968	1.020346	1.01968	0
2019-07-08 02:20:00	1.02016	1.020345	1.02016	0
2019-07-08 02:25:00	1.0197	1.0203	1.0197	0
2019-07-08 02:30:00	1.02063	1.020254	1.02063	0
2019-07-08 02:35:00	1.01971	1.020165	1.01971	0
2019-07-08 02:40:00	1.02111	1.02026	1.02111	0
2019-07-08 02:45:00	1.02018	1.020168	1.02018	0
2019-07-08 02:50:00	1.02111	1.020261	1.02111	0
2019-07-08 02:55:00	1.02019	1.020355	1.02019	0
2019-07-08 03:00:00	1.02065	1.020312	1.02065	0
2019-07-08 03:05:00	1.01878	1.020222	1.01878	0
2019-07-08 03:10:00	1.01878	1.020084	1.01878	0
2019-07-08 03:15:00	1.02019	1.020133	1.02019	0
2019-07-08 03:20:00	1.02063	1.020133	1.02063	0
2019-07-08 03:25:00	1.02112	1.020274	1.02112	0
2019-07-08 03:30:00	1.02018	1.020181	1.02018	0
2019-07-08 03:35:00	1.0197	1.020133	1.0197	0
2019-07-08 03:40:00	1.02065	1.020087	1.02065	0
2019-07-08 03:45:00	1.02112	1.02018	1.02112	0
2019-07-08 03:50:00	1.02018	1.020133	1.02018	0
2019-07-08 03:55:00	1.02113	1.020368	1.02113	0
2019-07-08 04:00:00	1.0202	1.02051	1.0202	0
2019-07-08 04:05:00	1.02111	1.020602	1.02111	0
2019-07-08 04:10:00	1.01926	1.020465	1.01926	0
2019-07-08 04:15:00	1.01973	1.020326	1.01973	0
2019-07-08 04:20:00	1.01925	1.020233	1.01925	0
2019-07-08 04:25:00	1.01876	1.020139	1.01876	0
2019-07-08 04:30:00	1.01923	1.019997	1.01923	0
2019-07-08 04:35:00	1.0197	1.019855	1.0197	0
2019-07-08 04:40:00	1.01972	1.019809	1.01972	0
2019-07-08 04:45:00	1.01971	1.019667	1.01971	0
2019-07-08 04:50:00	1.02066	1.019713	1.02066	0
2019-07-08 04:55:00	1.02065	1.019667	1.02065	0
2019-07-08 05:00:00	1.02019	1.01976	1.02019	0
2019-07-08 05:05:00	1.02015	1.019802	1.02015	0
2019-07-08 05:10:00	1.02064	1.019941	1.02064	0
2019-07-08 05:15:00	1.01971	1.020036	1.01971	0
2019-07-08 05:20:00	1.02111	1.020224	1.02111	0
2019-07-08 05:25:00	1.02112	1.020366	1.02112	0
2019-07-08 05:30:00	1.0202	1.020414	1.0202	0
2019-07-08 05:35:00	1.02017	1.02046	1.02017	0
2019-07-08 05:40:00	1.02018	1.020412	1.02018	0
2019-07-08 05:45:00	1.02113	1.02046	1.02113	0
2019-07-08 05:50:00	1.02017	1.020458	1.02017	0
2019-07-08 05:55:00	1.01925	1.020368	1.01925	0
2019-07-08 06:00:00	1.02111	1.020415	1.02111	0
2019-07-08 06:05:00	1.01879	1.020323	1.01879	0
2019-07-08 06:10:00	1.01971	1.020183	1.01971	0
2019-07-08 06:15:00	1.02016	1.020087	1.02016	0
2019-07-08 06:20:00	1.01971	1.020038	1.01971	0
2019-07-08 06:25:00	1.01925	1.019946	1.01925	0
2019-07-08 06:30:00	1.01924	1.019852	1.01924	0
2019-07-08 06:35:00	1.02019	1.019758	1.02019	0
2019-07-08 06:40:00	1.01973	1.019714	1.01973	0
2019-07-08 06:45:00	1.01974	1.019763	1.01974	0
2019-07-08 06:50:00	1.02021	1.019673	1.02021	0
2019-07-08 06:55:00	1.0202	1.019814	1.0202	0
2019-07-08 07:00:00	1.01927	1.01977	1.01927	0
2019-07-08 07:05:00	1.01971	1.019725	1.01971	0
2019-07-08 07:10:00	1.01971	1.019725	1.01971	0
2019-07-08 07:15:00	1.02111	1.019911	1.02111	0
2019-07-08 07:20:00	1.01874	1.019861	1.01874	0
2019-07-08 07:25:00	1.02014	1.019856	1.02014	0
2019-07-08 07:30:00	1.0197	1.019853	1.0197	0
2019-07-08 07:35:00	1.01923	1.019802	1.01923	0
2019-07-08 07:40:00	1.01828	1.019609	1.01828	0
2019-07-08 07:45:00	1.01829	1.019418	1.01829	0
2019-07-08 07:50:00	1.01878	1.019369	1.01878	0
2019-07-08 07:55:00	1.01926	1.019324	1.01926	0
2019-07-08 08:00:00	1.01833	1.019186	1.01833	0
2019-07-08 08:05:00	1.01834	1.018909	1.01834	0
2019-07-08 08:10:00	1.01927	1.018962	1.01927	0
2019-07-08 08:15:00	1.01786	1.018734	1.01786	0
2019-07-08 08:20:00	1.01927	1.018691	1.01927	0
2019-07-08 08:25:00	1.01926	1.018694	1.01926	0
2019-07-08 08:30:00	1.01925	1.018791	1.01925	0
2019-07-08 08:35:00	1.01925	1.018887	1.01925	0
2019-07-08 08:40:00	1.01833	1.018842	1.01833	0
2019-07-08 08:45:00	1.01925	1.018841	1.01925	0
2019-07-08 08:50:00	1.01879	1.018887	1.01879	0
2019-07-08 08:55:00	1.0183	1.018883	1.0183	0
2019-07-08 09:00:00	1.01832	1.018788	1.01832	0
2019-07-08 09:05:00	1.01783	1.018785	1.01783	0
2019-07-08 09:10:00	1.01692	1.01855	1.01692	0
2019-07-08 09:15:00	1.01926	1.01855	1.01926	0
2019-07-08 09:20:00	1.01925	1.01855	1.01925	0
2019-07-08 09:25:00	1.01924	1.018549	1.01924	0
2019-07-08 09:30:00	1.01832	1.018548	1.01832	0
2019-07-08 09:35:00	1.01787	1.01841	1.01787	0
2019-07-08 09:40:00	1.01879	1.01841	1.01879	0
2019-07-08 09:45:00	1.01692	1.018272	1.01692	0
2019-07-08 09:50:00	1.01738	1.018178	1.01738	0
2019-07-08 09:55:00	1.01786	1.018181	1.01786	0
2019-07-08 10:00:00	1.01737	1.018226	1.01737	0
2019-07-08 10:05:00	1.0183	1.01813	1.0183	0
2019-07-08 10:10:00	1.0169	1.017895	1.0169	0
2019-07-08 10:15:00	1.01737	1.017708	1.01737	0
2019-07-08 10:20:00	1.01739	1.017615	1.01739	0
2019-07-08 10:25:00	1.01738	1.017566	1.01738	0
2019-07-08 10:30:00	1.01739	1.017426	1.01739	0
2019-07-08 10:35:00	1.01692	1.017426	1.01692	0
2019-07-08 10:40:00	1.01646	1.017334	1.01646	0
2019-07-08 10:45:00	1.01739	1.017287	1.01739	0
2019-07-08 10:50:00	1.01738	1.017288	1.01738	0
2019-07-08 10:55:00	1.01739	1.017197	1.01739	0
2019-07-08 11:00:00	1.01645	1.017152	1.01645	0
2019-07-08 11:05:00	1.01785	1.0172	1.01785	0
2019-07-08 11:10:00	1.01693	1.017154	1.01693	0
2019-07-08 11:15:00	1.01647	1.017063	1.01647	0
2019-07-08 11:20:00	1.0174	1.017064	1.0174	0
2019-07-08 11:25:00	1.01648	1.01702	1.01648	0
2019-07-08 11:30:00	1.01508	1.016882	1.01508	0
2019-07-08 11:35:00	1.01551	1.016694	1.01551	0
2019-07-08 11:40:00	1.01597	1.016553	1.01597	0
2019-07-08 11:45:00	1.01599	1.016413	1.01599	0
2019-07-08 11:50:00	1.01598	1.016366	1.01598	0
2019-07-08 11:55:00	1.01646	1.016227	1.01646	0
2019-07-08 12:00:00	1.01647	1.016181	1.01647	0
2019-07-08 12:05:00	1.01647	1.016181	1.01647	0
2019-07-08 12:10:00	1.01741	1.016182	1.01741	0
2019-07-08 12:15:00	1.01648	1.016182	1.01648	0
2019-07-08 12:20:00	1.01741	1.016415	1.01741	0
2019-07-08 12:25:00	1.01741	1.016605	1.01741	0
2019-07-08 12:30:00	1.01646	1.016654	1.01646	0
2019-07-08 12:35:00	1.01739	1.016794	1.01739	0
2019-07-08 12:40:00	1.01693	1.016889	1.01693	0
2019-07-08 12:45:00	1.01693	1.016936	1.01693	0
2019-07-08 12:50:00	1.01739	1.017028	1.01739	0
2019-07-08 12:55:00	1.01693	1.017074	1.01693	0
2019-07-08 13:00:00	1.0174	1.017073	1.0174	0
2019-07-08 13:05:00	1.01741	1.017166	1.01741	0
2019-07-08 13:10:00	1.01694	1.017119	1.01694	0
2019-07-08 13:15:00	1.01786	1.017164	1.01786	0
2019-07-08 13:20:00	1.01692	1.01721	1.01692	0
2019-07-08 13:25:00	1.01693	1.017164	1.01693	0
2019-07-08 13:30:00	1.01694	1.017165	1.01694	0
2019-07-08 13:35:00	1.01741	1.017213	1.01741	0
2019-07-08 13:40:00	1.01694	1.017168	1.01694	0
2019-07-08 13:45:00	1.01695	1.01717	1.01695	0
2019-07-08 13:50:00	1.01741	1.017171	1.01741	0
2019-07-08 13:55:00	1.01835	1.017265	1.01835	0
2019-07-08 14:00:00	1.01695	1.017266	1.01695	0
2019-07-08 14:05:00	1.01693	1.017173	1.01693	0
2019-07-08 14:10:00	1.01694	1.017175	1.01694	0
2019-07-08 14:15:00	1.01741	1.017223	1.01741	0
2019-07-08 14:20:00	1.01694	1.017223	1.01694	0
2019-07-08 14:25:00	1.01739	1.017221	1.01739	0
2019-07-08 14:30:00	1.01739	1.017266	1.01739	0
2019-07-08 14:35:00	1.0174	1.017311	1.0174	0
2019-07-08 14:40:00	1.01834	1.017404	1.01834	0
2019-07-08 14:45:00	1.01692	1.017261	1.01692	0
2019-07-08 14:50:00	1.01693	1.017259	1.01693	0
2019-07-08 14:55:00	1.01739	1.017305	1.01739	0
2019-07-08 15:00:00	1.01693	1.017304	1.01693	0
2019-07-08 15:05:00	1.0174	1.017303	1.0174	0
2019-07-08 15:10:00	1.01832	1.017441	1.01832	0
2019-07-08 15:15:00	1.01832	1.017534	1.01832	0
2019-07-08 15:20:00	1.0174	1.017535	1.0174	0
2019-07-08 15:25:00	1.01785	1.01758	1.01785	0
2019-07-08 15:30:00	1.0174	1.017486	1.0174	0
2019-07-08 15:35:00	1.0174	1.017534	1.0174	0
2019-07-08 15:40:00	1.01739	1.01758	1.01739	0
2019-07-08 15:45:00	1.0174	1.017581	1.0174	0
2019-07-08 15:50:00	1.0174	1.017628	1.0174	0
2019-07-08 15:55:00	1.01741	1.017629	1.01741	0
2019-07-08 16:00:00	1.01694	1.017491	1.01694	0
2019-07-08 16:05:00	1.01788	1.017447	1.01788	0
2019-07-08 16:10:00	1.01695	1.017402	1.01695	0
2019-07-08 16:15:00	1.01835	1.017452	1.01835	0
2019-07-08 16:20:00	1.01741	1.017453	1.01741	0
2019-07-08 16:25:00	1.01695	1.017408	1.01695	0
2019-07-08 16:30:00	1.01741	1.01741	1.01741	0
2019-07-08 16:35:00	1.01741	1.017411	1.01741	0
2019-07-08 16:40:00	1.01831	1.017502	1.01831	0
2019-07-08 16:45:00	1.01693	1.017454	1.01693	0
2019-07-08 16:50:00	1.01693	1.017453	1.01693	0
2019-07-08 16:55:00	1.01691	1.017356	1.01691	0
2019-07-08 17:00:00	1.0169	1.017351	1.0169	0
2019-07-08 17:05:00	1.01737	1.017253	1.01737	0
2019-07-08 17:10:00	1.01739	1.017251	1.01739	0
2019-07-08 17:15:00	1.01692	1.017248	1.01692	0
2019-07-08 17:20:00	1.01786	1.017293	1.01786	0
2019-07-08 17:25:00	1.0174	1.017292	1.0174	0
2019-07-08 17:30:00	1.0174	1.017201	1.0174	0
2019-07-08 17:35:00	1.01787	1.017295	1.01787	0
2019-07-08 17:40:00	1.01741	1.017343	1.01741	0
2019-07-08 17:45:00	1.01741	1.017393	1.01741	0
2019-07-08 17:50:00	1.01695	1.017398	1.01695	0
2019-07-08 17:55:00	1.01741	1.017402	1.01741	0
2019-07-08 18:00:00	1.01693	1.017356	1.01693	0
2019-07-08 18:05:00	1.01786	1.01745	1.01786	0
2019-07-08 18:10:00	1.01786	1.01745	1.01786	0
2019-07-08 18:15:00	1.01834	1.017544	1.01834	0
2019-07-08 18:20:00	1.01691	1.017495	1.01691	0
2019-07-08 18:25:00	1.0169	1.017398	1.0169	0
2019-07-08 18:30:00	1.01689	1.017346	1.01689	0
2019-07-08 18:35:00	1.01784	1.017389	1.01784	0
2019-07-08 18:40:00	1.01691	1.017385	1.01691	0
2019-07-08 18:45:00	1.01737	1.017381	1.01737	0
2019-07-08 18:50:00	1.01692	1.01738	1.01692	0
2019-07-08 18:55:00	1.01785	1.017379	1.01785	0
2019-07-08 19:00:00	1.01693	1.017286	1.01693	0
2019-07-08 19:05:00	1.01692	1.017144	1.01692	0
2019-07-08 19:10:00	1.01786	1.017239	1.01786	0
2019-07-08 19:15:00	1.0169	1.017239	1.0169	0
2019-07-08 19:20:00	1.01692	1.017242	1.01692	0
2019-07-08 19:25:00	1.01833	1.017291	1.01833	0
2019-07-08 19:30:00	1.01739	1.017339	1.01739	0
2019-07-08 19:35:00	1.01738	1.01734	1.01738	0
2019-07-08 19:40:00	1.01739	1.017387	1.01739	0
2019-07-08 19:45:00	1.01739	1.017341	1.01739	0
2019-07-08 19:50:00	1.01738	1.017386	1.01738	0
2019-07-08 19:55:00	1.01878	1.017572	1.01878	0
2019-07-08 20:00:00	1.01786	1.017572	1.01786	0
2019-07-08 20:05:00	1.01833	1.017715	1.01833	0
2019-07-08 20:10:00	1.0174	1.017763	1.0174	0
2019-07-08 20:15:00	1.01694	1.017624	1.01694	0
2019-07-08 20:20:00	1.01738	1.017623	1.01738	0
2019-07-08 20:25:00	1.01832	1.017717	1.01832	0
2019-07-08 20:30:00	1.01832	1.01781	1.01832	0
2019-07-08 20:35:00	1.01833	1.017904	1.01833	0
2019-07-08 20:40:00	1.01833	1.017999	1.01833	0
2019-07-08 20:45:00	1.01737	1.017858	1.01737	0
2019-07-08 20:50:00	1.01692	1.017764	1.01692	0
2019-07-08 20:55:00	1.01785	1.017716	1.01785	0
2019-07-08 21:00:00	1.01738	1.017714	1.01738	0
2019-07-08 21:05:00	1.01692	1.017712	1.01692	0
2019-07-08 21:10:00	1.01833	1.017807	1.01833	0
2019-07-08 21:15:00	1.01834	1.017809	1.01834	0
2019-07-08 21:20:00	1.01741	1.017718	1.01741	0
2019-07-08 21:25:00	1.01788	1.017673	1.01788	0
2019-07-08 21:30:00	1.01786	1.017626	1.01786	0
2019-07-08 21:35:00	1.01694	1.017583	1.01694	0
2019-07-08 21:40:00	1.01787	1.017678	1.01787	0
2019-07-08 21:45:00	1.01788	1.017681	1.01788	0
2019-07-08 21:50:00	1.0174	1.017683	1.0174	0
2019-07-08 21:55:00	1.0174	1.017731	1.0174	0
2019-07-08 22:00:00	1.01785	1.017683	1.01785	0
2019-07-08 22:05:00	1.01689	1.017538	1.01689	0
2019-07-08 22:10:00	1.01921	1.017718	1.01921	0
2019-07-08 22:15:00	1.01831	1.017761	1.01831	0
2019-07-08 22:20:00	1.01925	1.0179	1.01925	0
2019-07-08 22:25:00	1.01832	1.018038	1.01832	0
2019-07-08 22:30:00	1.01924	1.018175	1.01924	0
2019-07-08 22:35:00	1.01829	1.018216	1.01829	0
2019-07-08 22:40:00	1.01738	1.018214	1.01738	0
2019-07-08 22:45:00	1.01739	1.018213	1.01739	0
2019-07-08 22:50:00	1.01833	1.018261	1.01833	0
2019-07-08 22:55:00	1.01832	1.018404	1.01832	0
2019-07-08 23:00:00	1.01738	1.018221	1.01738	0
2019-07-08 23:05:00	1.01879	1.018269	1.01879	0
2019-07-08 23:10:00	1.01833	1.018177	1.01833	0
2019-07-08 23:15:00	1.01692	1.018037	1.01692	0
2019-07-08 23:20:00	1.01786	1.017899	1.01786	0
2019-07-08 23:25:00	1.01787	1.017857	1.01787	0
2019-07-08 23:30:00	1.01787	1.017906	1.01787	0
2019-07-08 23:35:00	1.01834	1.018001	1.01834	0
2019-07-08 23:40:00	1.01738	1.017906	1.01738	0
2019-07-08 23:45:00	1.01737	1.017811	1.01737	0
2019-07-08 23:50:00	1.01926	1.017999	1.01926	0
2019-07-08 23:55:00	1.0169	1.01781	1.0169	0
2019-07-09 00:00:00	1.01739	1.017716	1.01739	0
2019-07-09 00:05:00	1.01831	1.017855	1.01831	0
2019-07-09 00:10:00	1.01926	1.017995	1.01926	0
2019-07-09 00:15:00	1.01738	1.017946	1.01738	0
2019-07-09 00:20:00	1.01693	1.017852	1.01693	0
2019-07-09 00:25:00	1.01693	1.017711	1.01693	0
2019-07-09 00:30:00	1.01786	1.017759	1.01786	0
2019-07-09 00:35:00	1.01693	1.017715	1.01693	0
2019-07-09 00:40:00	1.01784	1.017573	1.01784	0
2019-07-09 00:45:00	1.0183	1.017713	1.0183	0
2019-07-09 00:50:00	1.01737	1.017711	1.01737	0
2019-07-09 00:55:00	1.01832	1.017712	1.01832	0
2019-07-09 01:00:00	1.01833	1.017619	1.01833	0
2019-07-09 01:05:00	1.01692	1.017573	1.01692	0
2019-07-09 01:10:00	1.01832	1.017712	1.01832	0
2019-07-09 01:15:00	1.01786	1.017805	1.01786	0
2019-07-09 01:20:00	1.01739	1.017758	1.01739	0
2019-07-09 01:25:00	1.01738	1.017803	1.01738	0
2019-07-09 01:30:00	1.01786	1.017805	1.01786	0
2019-07-09 01:35:00	1.01786	1.017761	1.01786	0
2019-07-09 01:40:00	1.01738	1.017762	1.01738	0
2019-07-09 01:45:00	1.01833	1.017763	1.01833	0
2019-07-09 01:50:00	1.0174	1.01767	1.0174	0
2019-07-09 01:55:00	1.01739	1.017717	1.01739	0
2019-07-09 02:00:00	1.0174	1.017625	1.0174	0
2019-07-09 02:05:00	1.01739	1.017578	1.01739	0
2019-07-09 02:10:00	1.01786	1.017625	1.01786	0
2019-07-09 02:15:00	1.01694	1.017581	1.01694	0
2019-07-09 02:20:00	1.01694	1.017489	1.01694	0
2019-07-09 02:25:00	1.01786	1.017489	1.01786	0
2019-07-09 02:30:00	1.0174	1.017491	1.0174	0
2019-07-09 02:35:00	1.01694	1.017352	1.01694	0
2019-07-09 02:40:00	1.01694	1.017306	1.01694	0
2019-07-09 02:45:00	1.01833	1.0174	1.01833	0
2019-07-09 02:50:00	1.01832	1.017492	1.01832	0
2019-07-09 02:55:00	1.0174	1.017493	1.0174	0
2019-07-09 03:00:00	1.01834	1.017541	1.01834	0
2019-07-09 03:05:00	1.01834	1.017681	1.01834	0
2019-07-09 03:10:00	1.01739	1.017726	1.01739	0
2019-07-09 03:15:00	1.01787	1.017727	1.01787	0
2019-07-09 03:20:00	1.01694	1.017681	1.01694	0
2019-07-09 03:25:00	1.01833	1.01782	1.01833	0
2019-07-09 03:30:00	1.01834	1.01796	1.01834	0
2019-07-09 03:35:00	1.01834	1.017961	1.01834	0
2019-07-09 03:40:00	1.01832	1.017961	1.01832	0
2019-07-09 03:45:00	1.01738	1.017959	1.01738	0
2019-07-09 03:50:00	1.01969	1.018094	1.01969	0
2019-07-09 03:55:00	1.01737	1.017997	1.01737	0
2019-07-09 04:00:00	1.01738	1.017996	1.01738	0
2019-07-09 04:05:00	1.01738	1.017947	1.01738	0
2019-07-09 04:10:00	1.01739	1.017992	1.01739	0
2019-07-09 04:15:00	1.01833	1.017992	1.01833	0
2019-07-09 04:20:00	1.01692	1.01785	1.01692	0
2019-07-09 04:25:00	1.01692	1.017708	1.01692	0
2019-07-09 04:30:00	1.01739	1.017615	1.01739	0
2019-07-09 04:35:00	1.0174	1.017617	1.0174	0
2019-07-09 04:40:00	1.01737	1.017385	1.01737	0
2019-07-09 04:45:00	1.01879	1.017527	1.01879	0
2019-07-09 04:50:00	1.01737	1.017526	1.01737	0
2019-07-09 04:55:00	1.01739	1.017527	1.01739	0
2019-07-09 05:00:00	1.01833	1.017621	1.01833	0
2019-07-09 05:05:00	1.01739	1.017527	1.01739	0
2019-07-09 05:10:00	1.01833	1.017668	1.01833	0
2019-07-09 05:15:00	1.0174	1.017716	1.0174	0
2019-07-09 05:20:00	1.01786	1.017763	1.01786	0
2019-07-09 05:25:00	1.0188	1.017903	1.0188	0
2019-07-09 05:30:00	1.01787	1.017953	1.01787	0
2019-07-09 05:35:00	1.01787	1.017861	1.01787	0
2019-07-09 05:40:00	1.01831	1.017955	1.01831	0
2019-07-09 05:45:00	1.01739	1.017955	1.01739	0
2019-07-09 05:50:00	1.01832	1.017954	1.01832	0
2019-07-09 05:55:00	1.0183	1.018045	1.0183	0
2019-07-09 06:00:00	1.01738	1.01795	1.01738	0
2019-07-09 06:05:00	1.01879	1.018089	1.01879	0
2019-07-09 06:10:00	1.01693	1.017996	1.01693	0
2019-07-09 06:15:00	1.01786	1.017902	1.01786	0
2019-07-09 06:20:00	1.01785	1.0179	1.01785	0
2019-07-09 06:25:00	1.01785	1.017898	1.01785	0
2019-07-09 06:30:00	1.01739	1.017806	1.01739	0
2019-07-09 06:35:00	1.01832	1.017899	1.01832	0
2019-07-09 06:40:00	1.01831	1.017898	1.01831	0
2019-07-09 06:45:00	1.01689	1.017757	1.01689	0
2019-07-09 06:50:00	1.01738	1.017757	1.01738	0
2019-07-09 06:55:00	1.01691	1.017569	1.01691	0
2019-07-09 07:00:00	1.01739	1.017615	1.01739	0
2019-07-09 07:05:00	1.0174	1.017569	1.0174	0
2019-07-09 07:10:00	1.0174	1.017524	1.0174	0
2019-07-09 07:15:00	1.01741	1.01748	1.01741	0
2019-07-09 07:20:00	1.01834	1.017575	1.01834	0
2019-07-09 07:25:00	1.01741	1.017484	1.01741	0
2019-07-09 07:30:00	1.0174	1.017393	1.0174	0
2019-07-09 07:35:00	1.01834	1.017538	1.01834	0
2019-07-09 07:40:00	1.0169	1.01749	1.0169	0
2019-07-09 07:45:00	1.01692	1.017491	1.01692	0
2019-07-09 07:50:00	1.01693	1.017445	1.01693	0
2019-07-09 07:55:00	1.01834	1.017539	1.01834	0
2019-07-09 08:00:00	1.01741	1.01754	1.01741	0
2019-07-09 08:05:00	1.01694	1.017493	1.01694	0
2019-07-09 08:10:00	1.01695	1.017354	1.01695	0
2019-07-09 08:15:00	1.01695	1.017308	1.01695	0
2019-07-09 08:20:00	1.01692	1.01726	1.01692	0
2019-07-09 08:25:00	1.01783	1.017209	1.01783	0
2019-07-09 08:30:00	1.01738	1.017257	1.01738	0
2019-07-09 08:35:00	1.01738	1.017303	1.01738	0
2019-07-09 08:40:00	1.01737	1.017347	1.01737	0
2019-07-09 08:45:00	1.01737	1.01725	1.01737	0
2019-07-09 08:50:00	1.01831	1.01734	1.01831	0
2019-07-09 08:55:00	1.01737	1.017383	1.01737	0
2019-07-09 09:00:00	1.01737	1.017425	1.01737	0
2019-07-09 09:05:00	1.01737	1.017467	1.01737	0
2019-07-09 09:10:00	1.01739	1.017514	1.01739	0
2019-07-09 09:15:00	1.0174	1.017471	1.0174	0
2019-07-09 09:20:00	1.01787	1.01752	1.01787	0
2019-07-09 09:25:00	1.01741	1.017523	1.01741	0
2019-07-09 09:30:00	1.01737	1.017523	1.01737	0
2019-07-09 09:35:00	1.01739	1.017525	1.01739	0
2019-07-09 09:40:00	1.0174	1.017434	1.0174	0
2019-07-09 09:45:00	1.01739	1.017436	1.01739	0
2019-07-09 09:50:00	1.01786	1.017485	1.01786	0
2019-07-09 09:55:00	1.01737	1.017485	1.01737	0
2019-07-09 10:00:00	1.01643	1.017389	1.01643	0
2019-07-09 10:05:00	1.01739	1.017388	1.01739	0
2019-07-09 10:10:00	1.0174	1.017341	1.0174	0
2019-07-09 10:15:00	1.0174	1.01734	1.0174	0
2019-07-09 10:20:00	1.01741	1.017344	1.01741	0
2019-07-09 10:25:00	1.0174	1.017345	1.0174	0
2019-07-09 10:30:00	1.01739	1.017344	1.01739	0
2019-07-09 10:35:00	1.01645	1.01725	1.01645	0
2019-07-09 10:40:00	1.01737	1.017201	1.01737	0
2019-07-09 10:45:00	1.01692	1.017156	1.01692	0
2019-07-09 10:50:00	1.01645	1.017158	1.01645	0
2019-07-09 10:55:00	1.01738	1.017157	1.01738	0
2019-07-09 11:00:00	1.01738	1.017155	1.01738	0
2019-07-09 11:05:00	1.01692	1.017107	1.01692	0
2019-07-09 11:10:00	1.0174	1.017106	1.0174	0
2019-07-09 11:15:00	1.01694	1.01706	1.01694	0
2019-07-09 11:20:00	1.01692	1.017013	1.01692	0
2019-07-09 11:25:00	1.01693	1.017061	1.01693	0
2019-07-09 11:30:00	1.01694	1.017018	1.01694	0
2019-07-09 11:35:00	1.01601	1.016927	1.01601	0
2019-07-09 11:40:00	1.01599	1.016881	1.01599	0
2019-07-09 11:45:00	1.01692	1.016835	1.01692	0
2019-07-09 11:50:00	1.01646	1.016743	1.01646	0
2019-07-09 11:55:00	1.01645	1.016696	1.01645	0
2019-07-09 12:00:00	1.01693	1.016649	1.01693	0
2019-07-09 12:05:00	1.01599	1.016554	1.01599	0
2019-07-09 12:10:00	1.01693	1.016555	1.01693	0
2019-07-09 12:15:00	1.01739	1.016601	1.01739	0
2019-07-09 12:20:00	1.01692	1.016599	1.01692	0
2019-07-09 12:25:00	1.01599	1.016597	1.01599	0
2019-07-09 12:30:00	1.01693	1.016691	1.01693	0
2019-07-09 12:35:00	1.01601	1.0166	1.01601	0
2019-07-09 12:40:00	1.01601	1.016555	1.01601	0
2019-07-09 12:45:00	1.0174	1.01665	1.0174	0
2019-07-09 12:50:00	1.0174	1.016697	1.0174	0
2019-07-09 12:55:00	1.01647	1.016745	1.01647	0
2019-07-09 13:00:00	1.01601	1.016653	1.01601	0
2019-07-09 13:05:00	1.01739	1.016653	1.01739	0
2019-07-09 13:10:00	1.01738	1.016699	1.01738	0
2019-07-09 13:15:00	1.01646	1.016746	1.01646	0
2019-07-09 13:20:00	1.01693	1.016746	1.01693	0
2019-07-09 13:25:00	1.01741	1.016886	1.01741	0
2019-07-09 13:30:00	1.01648	1.016933	1.01648	0
2019-07-09 13:35:00	1.01739	1.016932	1.01739	0
2019-07-09 13:40:00	1.0174	1.016932	1.0174	0
2019-07-09 13:45:00	1.01739	1.017024	1.01739	0
2019-07-09 13:50:00	1.01737	1.01716	1.01737	0
2019-07-09 13:55:00	1.01738	1.017159	1.01738	0
2019-07-09 14:00:00	1.01739	1.01716	1.01739	0
2019-07-09 14:05:00	1.01739	1.017253	1.01739	0
2019-07-09 14:10:00	1.0174	1.0173	1.0174	0
2019-07-09 14:15:00	1.0174	1.017299	1.0174	0
2019-07-09 14:20:00	1.01741	1.017392	1.01741	0
2019-07-09 14:25:00	1.01741	1.017394	1.01741	0
2019-07-09 14:30:00	1.01741	1.017395	1.01741	0
2019-07-09 14:35:00	1.01695	1.017351	1.01695	0
2019-07-09 14:40:00	1.01695	1.017309	1.01695	0
2019-07-09 14:45:00	1.01741	1.017312	1.01741	0
2019-07-09 14:50:00	1.01741	1.017314	1.01741	0
2019-07-09 14:55:00	1.01741	1.017316	1.01741	0
2019-07-09 15:00:00	1.0174	1.017316	1.0174	0
2019-07-09 15:05:00	1.0174	1.017316	1.0174	0
2019-07-09 15:10:00	1.01741	1.017316	1.01741	0
2019-07-09 15:15:00	1.01741	1.017316	1.01741	0
2019-07-09 15:20:00	1.01695	1.01727	1.01695	0
2019-07-09 15:25:00	1.0174	1.017315	1.0174	0
2019-07-09 15:30:00	1.01693	1.017313	1.01693	0
2019-07-09 15:35:00	1.01741	1.017313	1.01741	0
2019-07-09 15:40:00	1.01741	1.017313	1.01741	0
2019-07-09 15:45:00	1.01741	1.017313	1.01741	0
2019-07-09 15:50:00	1.01741	1.017314	1.01741	0
2019-07-09 15:55:00	1.0174	1.017314	1.0174	0
2019-07-09 16:00:00	1.0174	1.017313	1.0174	0
2019-07-09 16:05:00	1.01646	1.017218	1.01646	0
2019-07-09 16:10:00	1.01735	1.017258	1.01735	0
2019-07-09 16:15:00	1.01734	1.017252	1.01734	0
2019-07-09 16:20:00	1.01735	1.017294	1.01735	0
2019-07-09 16:25:00	1.01737	1.01729	1.01737	0
2019-07-09 16:30:00	1.01692	1.017241	1.01692	0
2019-07-09 16:35:00	1.01737	1.017237	1.01737	0
2019-07-09 16:40:00	1.01738	1.017234	1.01738	0
2019-07-09 16:45:00	1.01739	1.017233	1.01739	0
2019-07-09 16:50:00	1.01737	1.01723	1.01737	0
2019-07-09 16:55:00	1.01737	1.017321	1.01737	0
2019-07-09 17:00:00	1.01692	1.017278	1.01692	0
2019-07-09 17:05:00	1.0174	1.017284	1.0174	0
2019-07-09 17:10:00	1.01739	1.017288	1.01739	0
2019-07-09 17:15:00	1.01647	1.017198	1.01647	0
2019-07-09 17:20:00	1.01647	1.017153	1.01647	0
2019-07-09 17:25:00	1.01739	1.017155	1.01739	0
2019-07-09 17:30:00	1.01693	1.01711	1.01693	0
2019-07-09 17:35:00	1.01694	1.017065	1.01694	0
2019-07-09 17:40:00	1.01741	1.017069	1.01741	0
2019-07-09 17:45:00	1.01739	1.017071	1.01739	0
2019-07-09 17:50:00	1.01692	1.017071	1.01692	0
2019-07-09 17:55:00	1.01738	1.017069	1.01738	0
2019-07-09 18:00:00	1.01739	1.017069	1.01739	0
2019-07-09 18:05:00	1.01693	1.017115	1.01693	0
2019-07-09 18:10:00	1.01694	1.017162	1.01694	0
2019-07-09 18:15:00	1.01739	1.017162	1.01739	0
2019-07-09 18:20:00	1.01645	1.017114	1.01645	0
2019-07-09 18:25:00	1.01693	1.017113	1.01693	0
2019-07-09 18:30:00	1.01692	1.017064	1.01692	0
2019-07-09 18:35:00	1.01738	1.017063	1.01738	0
2019-07-09 18:40:00	1.01739	1.01711	1.01739	0
2019-07-09 18:45:00	1.0174	1.017112	1.0174	0
2019-07-09 18:50:00	1.0174	1.017113	1.0174	0
2019-07-09 18:55:00	1.01646	1.017066	1.01646	0
2019-07-09 19:00:00	1.01738	1.01711	1.01738	0
2019-07-09 19:05:00	1.01738	1.017109	1.01738	0
2019-07-09 19:10:00	1.01737	1.017201	1.01737	0
2019-07-09 19:15:00	1.01737	1.017245	1.01737	0
2019-07-09 19:20:00	1.01739	1.017292	1.01739	0
2019-07-09 19:25:00	1.01738	1.017292	1.01738	0
2019-07-09 19:30:00	1.01739	1.017292	1.01739	0
2019-07-09 19:35:00	1.01737	1.017289	1.01737	0
2019-07-09 19:40:00	1.01737	1.017286	1.01737	0
2019-07-09 19:45:00	1.01739	1.017379	1.01739	0
2019-07-09 19:50:00	1.01646	1.017287	1.01646	0
2019-07-09 19:55:00	1.01787	1.017336	1.01787	0
2019-07-09 20:00:00	1.01741	1.01734	1.01741	0
2019-07-09 20:05:00	1.01741	1.017344	1.01741	0
2019-07-09 20:10:00	1.01648	1.017253	1.01648	0
2019-07-09 20:15:00	1.0174	1.017255	1.0174	0
2019-07-09 20:20:00	1.0174	1.017256	1.0174	0
2019-07-09 20:25:00	1.01739	1.017258	1.01739	0
2019-07-09 20:30:00	1.01738	1.017259	1.01738	0
2019-07-09 20:35:00	1.01738	1.017258	1.01738	0
2019-07-09 20:40:00	1.01739	1.017351	1.01739	0
2019-07-09 20:45:00	1.01737	1.017301	1.01737	0
2019-07-09 20:50:00	1.01739	1.017299	1.01739	0
2019-07-09 20:55:00	1.01647	1.017205	1.01647	0
2019-07-09 21:00:00	1.01785	1.017342	1.01785	0
2019-07-09 21:05:00	1.01646	1.017248	1.01646	0
2019-07-09 21:10:00	1.01739	1.017247	1.01739	0
2019-07-09 21:15:00	1.0174	1.017248	1.0174	0
2019-07-09 21:20:00	1.01693	1.017203	1.01693	0
2019-07-09 21:25:00	1.01692	1.017157	1.01692	0
2019-07-09 21:30:00	1.01643	1.017061	1.01643	0
2019-07-09 21:35:00	1.01645	1.016969	1.01645	0
2019-07-09 21:40:00	1.01691	1.016921	1.01691	0
2019-07-09 21:45:00	1.01739	1.017013	1.01739	0
2019-07-09 21:50:00	1.01693	1.016921	1.01693	0
2019-07-09 21:55:00	1.01694	1.016969	1.01694	0
2019-07-09 22:00:00	1.01741	1.016971	1.01741	0
2019-07-09 22:05:00	1.01741	1.016972	1.01741	0
2019-07-09 22:10:00	1.0174	1.017019	1.0174	0
2019-07-09 22:15:00	1.0174	1.017067	1.0174	0
2019-07-09 22:20:00	1.01741	1.017165	1.01741	0
2019-07-09 22:25:00	1.01693	1.017213	1.01693	0
2019-07-09 22:30:00	1.0174	1.017262	1.0174	0
2019-07-09 22:35:00	1.01741	1.017264	1.01741	0
2019-07-09 22:40:00	1.01788	1.017359	1.01788	0
2019-07-09 22:45:00	1.01741	1.017406	1.01741	0
2019-07-09 22:50:00	1.0174	1.017405	1.0174	0
2019-07-09 22:55:00	1.01737	1.017401	1.01737	0
2019-07-09 23:00:00	1.01645	1.017306	1.01645	0
2019-07-09 23:05:00	1.01645	1.017211	1.01645	0
2019-07-09 23:10:00	1.01739	1.017209	1.01739	0
2019-07-09 23:15:00	1.01693	1.017209	1.01693	0
2019-07-09 23:20:00	1.0174	1.017209	1.0174	0
2019-07-09 23:25:00	1.01739	1.017207	1.01739	0
2019-07-09 23:30:00	1.01738	1.017157	1.01738	0
2019-07-09 23:35:00	1.01738	1.017154	1.01738	0
2019-07-09 23:40:00	1.01738	1.017152	1.01738	0
2019-07-09 23:45:00	1.01739	1.017154	1.01739	0
2019-07-09 23:50:00	1.0174	1.017249	1.0174	0
2019-07-09 23:55:00	1.01645	1.017249	1.01645	0
2019-07-10 00:00:00	1.01737	1.017247	1.01737	0
2019-07-10 00:05:00	1.01692	1.017246	1.01692	0
2019-07-10 00:10:00	1.01693	1.017199	1.01693	0
2019-07-10 00:15:00	1.01692	1.017152	1.01692	0
2019-07-10 00:20:00	1.01693	1.017107	1.01693	0
2019-07-10 00:25:00	1.01693	1.017062	1.01693	0
2019-07-10 00:30:00	1.01646	1.01697	1.01646	0
2019-07-10 00:35:00	1.01693	1.016924	1.01693	0
2019-07-10 00:40:00	1.01599	1.016783	1.01599	0
2019-07-10 00:45:00	1.016	1.016738	1.016	0
2019-07-10 00:50:00	1.01694	1.016695	1.01694	0
2019-07-10 00:55:00	1.01741	1.016744	1.01741	0
2019-07-10 01:00:00	1.01741	1.016792	1.01741	0
2019-07-10 01:05:00	1.01739	1.016839	1.01739	0
2019-07-10 01:10:00	1.01787	1.016933	1.01787	0
2019-07-10 01:15:00	1.01647	1.016887	1.01647	0
2019-07-10 01:20:00	1.0174	1.016981	1.0174	0
2019-07-10 01:25:00	1.01647	1.016935	1.01647	0
2019-07-10 01:30:00	1.01739	1.017075	1.01739	0
2019-07-10 01:35:00	1.01738	1.017213	1.01738	0
2019-07-10 01:40:00	1.01646	1.017165	1.01646	0
2019-07-10 01:45:00	1.0174	1.017164	1.0174	0
2019-07-10 01:50:00	1.0174	1.017163	1.0174	0
2019-07-10 01:55:00	1.01739	1.017163	1.01739	0
2019-07-10 02:00:00	1.01737	1.017113	1.01737	0
2019-07-10 02:05:00	1.01644	1.01711	1.01644	0
2019-07-10 02:10:00	1.0155	1.01692	1.0155	0
2019-07-10 02:15:00	1.01737	1.01701	1.01737	0
2019-07-10 02:20:00	1.01739	1.01701	1.01739	0
2019-07-10 02:25:00	1.01647	1.016919	1.01647	0
2019-07-10 02:30:00	1.01692	1.016965	1.01692	0
2019-07-10 02:35:00	1.0174	1.016965	1.0174	0
2019-07-10 02:40:00	1.01739	1.016964	1.01739	0
2019-07-10 02:45:00	1.01598	1.016823	1.01598	0
2019-07-10 02:50:00	1.01646	1.016732	1.01646	0
2019-07-10 02:55:00	1.0174	1.016828	1.0174	0
2019-07-10 03:00:00	1.01647	1.016925	1.01647	0
2019-07-10 03:05:00	1.01648	1.016836	1.01648	0
2019-07-10 03:10:00	1.01646	1.016743	1.01646	0
2019-07-10 03:15:00	1.01739	1.016835	1.01739	0
2019-07-10 03:20:00	1.01647	1.01679	1.01647	0
2019-07-10 03:25:00	1.016	1.01665	1.016	0
2019-07-10 03:30:00	1.01601	1.016512	1.01601	0
2019-07-10 03:35:00	1.01694	1.016608	1.01694	0
2019-07-10 03:40:00	1.0174	1.016702	1.0174	0
2019-07-10 03:45:00	1.01644	1.016606	1.01644	0
2019-07-10 03:50:00	1.01737	1.016696	1.01737	0
2019-07-10 03:55:00	1.01644	1.016692	1.01644	0
2019-07-10 04:00:00	1.01734	1.01678	1.01734	0
2019-07-10 04:05:00	1.01735	1.016776	1.01735	0
2019-07-10 04:10:00	1.01643	1.016772	1.01643	0
2019-07-10 04:15:00	1.01598	1.01677	1.01598	0
2019-07-10 04:20:00	1.01599	1.016768	1.01599	0
2019-07-10 04:25:00	1.01738	1.016812	1.01738	0
2019-07-10 04:30:00	1.01739	1.016811	1.01739	0
2019-07-10 04:35:00	1.01739	1.016906	1.01739	0
2019-07-10 04:40:00	1.01645	1.016814	1.01645	0
2019-07-10 04:45:00	1.01644	1.016814	1.01644	0
2019-07-10 04:50:00	1.01739	1.016819	1.01739	0
2019-07-10 04:55:00	1.01645	1.016729	1.01645	0
2019-07-10 05:00:00	1.01646	1.016732	1.01646	0
2019-07-10 05:05:00	1.01693	1.016827	1.01693	0
2019-07-10 05:10:00	1.01741	1.016969	1.01741	0
2019-07-10 05:15:00	1.016	1.016831	1.016	0
2019-07-10 05:20:00	1.01692	1.016784	1.01692	0
2019-07-10 05:25:00	1.0174	1.016785	1.0174	0
2019-07-10 05:30:00	1.0174	1.01688	1.0174	0
2019-07-10 05:35:00	1.01647	1.016883	1.01647	0
2019-07-10 05:40:00	1.01739	1.016883	1.01739	0
2019-07-10 05:45:00	1.0174	1.016978	1.0174	0
2019-07-10 05:50:00	1.01601	1.016933	1.01601	0
2019-07-10 05:55:00	1.01648	1.016888	1.01648	0
2019-07-10 06:00:00	1.01738	1.016885	1.01738	0
2019-07-10 06:05:00	1.01646	1.016931	1.01646	0
2019-07-10 06:10:00	1.01647	1.016886	1.01647	0
2019-07-10 06:15:00	1.01554	1.0167	1.01554	0
2019-07-10 06:20:00	1.01741	1.016701	1.01741	0
2019-07-10 06:25:00	1.01601	1.016655	1.01601	0
2019-07-10 06:30:00	1.01553	1.016469	1.01553	0
2019-07-10 06:35:00	1.01554	1.016283	1.01554	0
2019-07-10 06:40:00	1.01461	1.016143	1.01461	0
2019-07-10 06:45:00	1.01506	1.016001	1.01506	0
2019-07-10 06:50:00	1.01414	1.015677	1.01414	0
2019-07-10 06:55:00	1.01414	1.015445	1.01414	0
2019-07-10 07:00:00	1.01508	1.015306	1.01508	0
2019-07-10 07:05:00	1.01506	1.015258	1.01506	0
2019-07-10 07:10:00	1.0132	1.014837	1.0132	0
2019-07-10 07:15:00	1.01414	1.01465	1.01414	0
2019-07-10 07:20:00	1.01506	1.014603	1.01506	0
2019-07-10 07:25:00	1.01414	1.014463	1.01414	0
2019-07-10 07:30:00	1.01461	1.014463	1.01461	0
2019-07-10 07:35:00	1.01461	1.014418	1.01461	0
2019-07-10 07:40:00	1.01461	1.014465	1.01461	0
2019-07-10 07:45:00	1.01368	1.014419	1.01368	0
2019-07-10 07:50:00	1.01322	1.014233	1.01322	0
2019-07-10 07:55:00	1.0132	1.014047	1.0132	0
2019-07-10 08:00:00	1.0146	1.014187	1.0146	0
2019-07-10 08:05:00	1.01367	1.01414	1.01367	0
2019-07-10 08:10:00	1.01368	1.014002	1.01368	0
2019-07-10 08:15:00	1.01461	1.014049	1.01461	0
2019-07-10 08:20:00	1.01368	1.013956	1.01368	0
2019-07-10 08:25:00	1.01366	1.013861	1.01366	0
2019-07-10 08:30:00	1.01367	1.013767	1.01367	0
2019-07-10 08:35:00	1.01367	1.013766	1.01367	0
2019-07-10 08:40:00	1.01368	1.013812	1.01368	0
2019-07-10 08:45:00	1.01368	1.01386	1.01368	0
2019-07-10 08:50:00	1.01321	1.013721	1.01321	0
2019-07-10 08:55:00	1.01461	1.013815	1.01461	0
2019-07-10 09:00:00	1.01368	1.013815	1.01368	0
2019-07-10 09:05:00	1.01368	1.013722	1.01368	0
2019-07-10 09:10:00	1.01368	1.013722	1.01368	0
2019-07-10 09:15:00	1.01508	1.013864	1.01508	0
2019-07-10 09:20:00	1.01368	1.013865	1.01368	0
2019-07-10 09:25:00	1.01461	1.013959	1.01461	0
2019-07-10 09:30:00	1.01415	1.014006	1.01415	0
2019-07-10 09:35:00	1.01415	1.014053	1.01415	0
2019-07-10 09:40:00	1.01413	1.014145	1.01413	0
2019-07-10 09:45:00	1.01461	1.014145	1.01461	0
2019-07-10 09:50:00	1.01459	1.014236	1.01459	0
2019-07-10 09:55:00	1.01414	1.014282	1.01414	0
2019-07-10 10:00:00	1.01461	1.014375	1.01461	0
2019-07-10 10:05:00	1.01461	1.014328	1.01461	0
2019-07-10 10:10:00	1.01461	1.014421	1.01461	0
2019-07-10 10:15:00	1.01461	1.014421	1.01461	0
2019-07-10 10:20:00	1.01368	1.014374	1.01368	0
2019-07-10 10:25:00	1.01461	1.01442	1.01461	0
2019-07-10 10:30:00	1.01555	1.014562	1.01555	0
2019-07-10 10:35:00	1.01461	1.014562	1.01461	0
2019-07-10 10:40:00	1.01508	1.014611	1.01508	0
2019-07-10 10:45:00	1.01508	1.014705	1.01508	0
2019-07-10 10:50:00	1.01508	1.014752	1.01508	0
2019-07-10 10:55:00	1.01553	1.014844	1.01553	0
2019-07-10 11:00:00	1.01461	1.014844	1.01461	0
2019-07-10 11:05:00	1.01461	1.014844	1.01461	0
2019-07-10 11:10:00	1.01461	1.014937	1.01461	0
2019-07-10 11:15:00	1.01695	1.015171	1.01695	0
2019-07-10 11:20:00	1.01555	1.015171	1.01555	0
2019-07-10 11:25:00	1.01555	1.015265	1.01555	0
2019-07-10 11:30:00	1.01553	1.01531	1.01553	0
2019-07-10 11:35:00	1.01554	1.015356	1.01554	0
2019-07-10 11:40:00	1.01554	1.015402	1.01554	0
2019-07-10 11:45:00	1.01413	1.015262	1.01413	0
2019-07-10 11:50:00	1.01507	1.015308	1.01507	0
2019-07-10 11:55:00	1.01508	1.015355	1.01508	0
2019-07-10 12:00:00	1.01461	1.015355	1.01461	0
2019-07-10 12:05:00	1.01554	1.015214	1.01554	0
2019-07-10 12:10:00	1.01554	1.015213	1.01554	0
2019-07-10 12:15:00	1.01555	1.015213	1.01555	0
2019-07-10 12:20:00	1.01508	1.015168	1.01508	0
2019-07-10 12:25:00	1.01508	1.015122	1.01508	0
2019-07-10 12:30:00	1.01508	1.015076	1.01508	0
2019-07-10 12:35:00	1.01461	1.015124	1.01461	0
2019-07-10 12:40:00	1.01555	1.015172	1.01555	0
2019-07-10 12:45:00	1.01461	1.015125	1.01461	0
2019-07-10 12:50:00	1.01415	1.015079	1.01415	0
2019-07-10 12:55:00	1.01458	1.014983	1.01458	0
2019-07-10 13:00:00	1.01413	1.014842	1.01413	0
2019-07-10 13:05:00	1.01414	1.014701	1.01414	0
2019-07-10 13:10:00	1.01554	1.014747	1.01554	0
2019-07-10 13:15:00	1.01554	1.014793	1.01554	0
2019-07-10 13:20:00	1.01461	1.014746	1.01461	0
2019-07-10 13:25:00	1.01461	1.014746	1.01461	0
2019-07-10 13:30:00	1.01555	1.014746	1.01555	0
2019-07-10 13:35:00	1.01601	1.014886	1.01601	0
2019-07-10 13:40:00	1.01508	1.014979	1.01508	0
2019-07-10 13:45:00	1.01555	1.015076	1.01555	0
2019-07-10 13:50:00	1.01461	1.015124	1.01461	0
2019-07-10 13:55:00	1.01555	1.015265	1.01555	0
2019-07-10 14:00:00	1.01555	1.015266	1.01555	0
2019-07-10 14:05:00	1.01555	1.015267	1.01555	0
2019-07-10 14:10:00	1.01555	1.015361	1.01555	0
2019-07-10 14:15:00	1.01553	1.015453	1.01553	0
2019-07-10 14:20:00	1.01552	1.01545	1.01552	0
2019-07-10 14:25:00	1.01551	1.0154	1.01551	0
2019-07-10 14:30:00	1.01553	1.015445	1.01553	0
2019-07-10 14:35:00	1.01553	1.015443	1.01553	0
2019-07-10 14:40:00	1.01553	1.015535	1.01553	0
2019-07-10 14:45:00	1.01505	1.015485	1.01505	0
2019-07-10 14:50:00	1.01506	1.015436	1.01506	0
2019-07-10 14:55:00	1.01507	1.015388	1.01507	0
2019-07-10 15:00:00	1.01508	1.015341	1.01508	0
2019-07-10 15:05:00	1.01508	1.015296	1.01508	0
2019-07-10 15:10:00	1.01508	1.015252	1.01508	0
2019-07-10 15:15:00	1.01508	1.015209	1.01508	0
2019-07-10 15:20:00	1.01555	1.015211	1.01555	0
2019-07-10 15:25:00	1.01555	1.015213	1.01555	0
2019-07-10 15:30:00	1.01555	1.015215	1.01555	0
2019-07-10 15:35:00	1.01555	1.015265	1.01555	0
2019-07-10 15:40:00	1.01508	1.015267	1.01508	0
2019-07-10 15:45:00	1.01555	1.015315	1.01555	0
2019-07-10 15:50:00	1.01555	1.015362	1.01555	0
2019-07-10 15:55:00	1.01553	1.015407	1.01553	0
2019-07-10 16:00:00	1.01552	1.015451	1.01552	0
2019-07-10 16:05:00	1.01553	1.015496	1.01553	0
2019-07-10 16:10:00	1.01507	1.015448	1.01507	0
2019-07-10 16:15:00	1.01508	1.015401	1.01508	0
2019-07-10 16:20:00	1.01554	1.0154	1.01554	0
2019-07-10 16:25:00	1.01504	1.015349	1.01504	0
2019-07-10 16:30:00	1.01504	1.015345	1.01504	0
2019-07-10 16:35:00	1.01504	1.015294	1.01504	0
2019-07-10 16:40:00	1.01551	1.01529	1.01551	0
2019-07-10 16:45:00	1.0155	1.015287	1.0155	0
2019-07-10 16:50:00	1.01552	1.015287	1.01552	0
2019-07-10 16:55:00	1.01553	1.015287	1.01553	0
2019-07-10 17:00:00	1.0146	1.01524	1.0146	0
2019-07-10 17:05:00	1.01554	1.015286	1.01554	0
2019-07-10 17:10:00	1.01554	1.015286	1.01554	0
2019-07-10 17:15:00	1.01461	1.015243	1.01461	0
2019-07-10 17:20:00	1.01554	1.015293	1.01554	0
2019-07-10 17:25:00	1.01555	1.015344	1.01555	0
2019-07-10 17:30:00	1.01555	1.015348	1.01555	0
2019-07-10 17:35:00	1.01555	1.015353	1.01555	0
2019-07-10 17:40:00	1.01553	1.015354	1.01553	0
2019-07-10 17:45:00	1.01552	1.015353	1.01552	0
2019-07-10 17:50:00	1.01553	1.015446	1.01553	0
2019-07-10 17:55:00	1.01554	1.015446	1.01554	0
2019-07-10 18:00:00	1.01554	1.015446	1.01554	0
2019-07-10 18:05:00	1.01554	1.015539	1.01554	0
2019-07-10 18:10:00	1.01554	1.015539	1.01554	0
2019-07-10 18:15:00	1.01553	1.015537	1.01553	0
2019-07-10 18:20:00	1.01552	1.015534	1.01552	0
2019-07-10 18:25:00	1.01553	1.015532	1.01553	0
2019-07-10 18:30:00	1.01552	1.015531	1.01552	0
2019-07-10 18:35:00	1.01551	1.01553	1.01551	0
2019-07-10 18:40:00	1.01553	1.01553	1.01553	0
2019-07-10 18:45:00	1.01552	1.015528	1.01552	0
2019-07-10 18:50:00	1.01505	1.015479	1.01505	0
2019-07-10 18:55:00	1.01553	1.015478	1.01553	0
2019-07-10 19:00:00	1.01554	1.015478	1.01554	0
2019-07-10 19:05:00	1.01552	1.015477	1.01552	0
2019-07-10 19:10:00	1.01553	1.015478	1.01553	0
2019-07-10 19:15:00	1.01554	1.015479	1.01554	0
2019-07-10 19:20:00	1.01551	1.015478	1.01551	0
2019-07-10 19:25:00	1.01459	1.015386	1.01459	0
2019-07-10 19:30:00	1.016	1.015433	1.016	0
2019-07-10 19:35:00	1.01553	1.015434	1.01553	0
2019-07-10 19:40:00	1.01459	1.015388	1.01459	0
2019-07-10 19:45:00	1.01551	1.015386	1.01551	0
2019-07-10 19:50:00	1.01553	1.015385	1.01553	0
2019-07-10 19:55:00	1.01507	1.01534	1.01507	0
2019-07-10 20:00:00	1.01554	1.015341	1.01554	0
2019-07-10 20:05:00	1.01554	1.015341	1.01554	0
2019-07-10 20:10:00	1.01459	1.015249	1.01459	0
2019-07-10 20:15:00	1.01553	1.015343	1.01553	0
2019-07-10 20:20:00	1.01554	1.015297	1.01554	0
2019-07-10 20:25:00	1.01461	1.015205	1.01461	0
2019-07-10 20:30:00	1.01554	1.0153	1.01554	0
2019-07-10 20:35:00	1.01506	1.015255	1.01506	0
2019-07-10 20:40:00	1.01411	1.015113	1.01411	0
2019-07-10 20:45:00	1.01412	1.015018	1.01412	0
2019-07-10 20:50:00	1.01506	1.01497	1.01506	0
2019-07-10 20:55:00	1.01507	1.014923	1.01507	0
2019-07-10 21:00:00	1.01506	1.01497	1.01506	0
2019-07-10 21:05:00	1.01507	1.014924	1.01507	0
2019-07-10 21:10:00	1.01554	1.014924	1.01554	0
2019-07-10 21:15:00	1.01553	1.015016	1.01553	0
2019-07-10 21:20:00	1.01554	1.015016	1.01554	0
2019-07-10 21:25:00	1.01507	1.015017	1.01507	0
2019-07-10 21:30:00	1.01553	1.015159	1.01553	0
2019-07-10 21:35:00	1.01552	1.015299	1.01552	0
2019-07-10 21:40:00	1.01553	1.015346	1.01553	0
2019-07-10 21:45:00	1.01554	1.015393	1.01554	0
2019-07-10 21:50:00	1.01554	1.015441	1.01554	0
2019-07-10 21:55:00	1.01554	1.015488	1.01554	0
2019-07-10 22:00:00	1.01601	1.015535	1.01601	0
2019-07-10 22:05:00	1.016	1.015582	1.016	0
2019-07-10 22:10:00	1.016	1.015628	1.016	0
2019-07-10 22:15:00	1.01553	1.015674	1.01553	0
2019-07-10 22:20:00	1.01553	1.015674	1.01553	0
2019-07-10 22:25:00	1.01554	1.015676	1.01554	0
2019-07-10 22:30:00	1.01554	1.015677	1.01554	0
2019-07-10 22:35:00	1.01554	1.015677	1.01554	0
2019-07-10 22:40:00	1.01554	1.015677	1.01554	0
2019-07-10 22:45:00	1.01461	1.015584	1.01461	0
2019-07-10 22:50:00	1.01553	1.015536	1.01553	0
2019-07-10 22:55:00	1.01552	1.015488	1.01552	0
2019-07-10 23:00:00	1.01553	1.015441	1.01553	0
2019-07-10 23:05:00	1.01459	1.015347	1.01459	0
2019-07-10 23:10:00	1.01553	1.015347	1.01553	0
2019-07-10 23:15:00	1.01551	1.015344	1.01551	0
2019-07-10 23:20:00	1.01553	1.015343	1.01553	0
2019-07-10 23:25:00	1.01507	1.015296	1.01507	0
2019-07-10 23:30:00	1.01552	1.015294	1.01552	0
2019-07-10 23:35:00	1.01506	1.015339	1.01506	0
2019-07-10 23:40:00	1.01414	1.0152	1.01414	0
2019-07-10 23:45:00	1.01553	1.015201	1.01553	0
2019-07-10 23:50:00	1.01459	1.015107	1.01459	0
2019-07-10 23:55:00	1.0146	1.015108	1.0146	0
2019-07-11 00:00:00	1.01412	1.014967	1.01412	0
2019-07-11 00:05:00	1.01507	1.014923	1.01507	0
2019-07-11 00:10:00	1.01504	1.014874	1.01504	0
2019-07-11 00:15:00	1.01553	1.01492	1.01553	0
2019-07-11 00:20:00	1.01459	1.014827	1.01459	0
2019-07-11 00:25:00	1.01552	1.014873	1.01552	0
2019-07-11 00:30:00	1.01549	1.015008	1.01549	0
2019-07-11 00:35:00	1.01503	1.014958	1.01503	0
2019-07-11 00:40:00	1.01551	1.01505	1.01551	0
2019-07-11 00:45:00	1.01553	1.015143	1.01553	0
2019-07-11 00:50:00	1.01553	1.015284	1.01553	0
2019-07-11 00:55:00	1.01461	1.015238	1.01461	0
2019-07-11 01:00:00	1.01554	1.015288	1.01554	0
2019-07-11 01:05:00	1.01461	1.015196	1.01461	0
2019-07-11 01:10:00	1.01553	1.01529	1.01553	0
2019-07-11 01:15:00	1.01552	1.01529	1.01552	0
2019-07-11 01:20:00	1.01505	1.015246	1.01505	0
2019-07-11 01:25:00	1.01411	1.015154	1.01411	0
2019-07-11 01:30:00	1.01552	1.015155	1.01552	0
2019-07-11 01:35:00	1.0155	1.015152	1.0155	0
2019-07-11 01:40:00	1.0155	1.015149	1.0155	0
2019-07-11 01:45:00	1.01598	1.015286	1.01598	0
2019-07-11 01:50:00	1.01551	1.015283	1.01551	0
2019-07-11 01:55:00	1.01599	1.015421	1.01599	0
2019-07-11 02:00:00	1.01599	1.015467	1.01599	0
2019-07-11 02:05:00	1.016	1.015515	1.016	0
2019-07-11 02:10:00	1.01554	1.015564	1.01554	0
2019-07-11 02:15:00	1.01551	1.015704	1.01551	0
2019-07-11 02:20:00	1.01458	1.01561	1.01458	0
2019-07-11 02:25:00	1.01456	1.015516	1.01456	0
2019-07-11 02:30:00	1.01364	1.01533	1.01364	0
2019-07-11 02:35:00	1.01551	1.015283	1.01551	0
2019-07-11 02:40:00	1.01551	1.015283	1.01551	0
2019-07-11 02:45:00	1.01503	1.015187	1.01503	0
2019-07-11 02:50:00	1.01411	1.014999	1.01411	0
2019-07-11 02:55:00	1.01551	1.01495	1.01551	0
2019-07-11 03:00:00	1.01553	1.014949	1.01553	0
2019-07-11 03:05:00	1.01551	1.014949	1.01551	0
2019-07-11 03:10:00	1.01413	1.014904	1.01413	0
2019-07-11 03:15:00	1.01507	1.014955	1.01507	0
2019-07-11 03:20:00	1.01507	1.015098	1.01507	0
2019-07-11 03:25:00	1.01414	1.014961	1.01414	0
2019-07-11 03:30:00	1.01461	1.014871	1.01461	0
2019-07-11 03:35:00	1.01554	1.014922	1.01554	0
2019-07-11 03:40:00	1.01461	1.014972	1.01461	0
2019-07-11 03:45:00	1.01553	1.014974	1.01553	0
2019-07-11 03:50:00	1.01507	1.014928	1.01507	0
2019-07-11 03:55:00	1.01508	1.014885	1.01508	0
2019-07-11 04:00:00	1.01459	1.014931	1.01459	0
2019-07-11 04:05:00	1.016	1.015024	1.016	0
2019-07-11 04:10:00	1.01601	1.015118	1.01601	0
2019-07-11 04:15:00	1.01553	1.015257	1.01553	0
2019-07-11 04:20:00	1.01553	1.015349	1.01553	0
2019-07-11 04:25:00	1.01461	1.015256	1.01461	0
2019-07-11 04:30:00	1.01459	1.015254	1.01459	0
2019-07-11 04:35:00	1.01458	1.015159	1.01458	0
2019-07-11 04:40:00	1.0141	1.015062	1.0141	0
2019-07-11 04:45:00	1.01318	1.014872	1.01318	0
2019-07-11 04:50:00	1.01553	1.014966	1.01553	0
2019-07-11 04:55:00	1.01412	1.014778	1.01412	0
2019-07-11 05:00:00	1.01503	1.01468	1.01503	0
2019-07-11 05:05:00	1.01412	1.014539	1.01412	0
2019-07-11 05:10:00	1.01413	1.014399	1.01413	0
2019-07-11 05:15:00	1.01412	1.01435	1.01412	0
2019-07-11 05:20:00	1.01458	1.014349	1.01458	0
2019-07-11 05:25:00	1.01459	1.01435	1.01459	0
2019-07-11 05:30:00	1.0155	1.01449	1.0155	0
2019-07-11 05:35:00	1.01457	1.014629	1.01457	0
2019-07-11 05:40:00	1.01551	1.014627	1.01551	0
2019-07-11 05:45:00	1.01459	1.014674	1.01459	0
2019-07-11 05:50:00	1.01413	1.014584	1.01413	0
2019-07-11 05:55:00	1.01414	1.014586	1.01414	0
2019-07-11 06:00:00	1.01554	1.014727	1.01554	0
2019-07-11 06:05:00	1.01554	1.014869	1.01554	0
2019-07-11 06:10:00	1.01366	1.014777	1.01366	0
2019-07-11 06:15:00	1.0146	1.014778	1.0146	0
2019-07-11 06:20:00	1.01461	1.014689	1.01461	0
2019-07-11 06:25:00	1.01554	1.014786	1.01554	0
2019-07-11 06:30:00	1.01554	1.014789	1.01554	0
2019-07-11 06:35:00	1.01461	1.014791	1.01461	0
2019-07-11 06:40:00	1.01458	1.014836	1.01458	0
2019-07-11 06:45:00	1.01413	1.014835	1.01413	0
2019-07-11 06:50:00	1.01412	1.014693	1.01412	0
2019-07-11 06:55:00	1.0146	1.014599	1.0146	0
2019-07-11 07:00:00	1.01461	1.014694	1.01461	0
2019-07-11 07:05:00	1.01414	1.014648	1.01414	0
2019-07-11 07:10:00	1.01461	1.014648	1.01461	0
2019-07-11 07:15:00	1.01554	1.014648	1.01554	0
2019-07-11 07:20:00	1.01366	1.01446	1.01366	0
2019-07-11 07:25:00	1.01554	1.014553	1.01554	0
2019-07-11 07:30:00	1.01554	1.014649	1.01554	0
2019-07-11 07:35:00	1.01414	1.01465	1.01414	0
2019-07-11 07:40:00	1.01415	1.014653	1.01415	0
2019-07-11 07:45:00	1.01415	1.014608	1.01415	0
2019-07-11 07:50:00	1.01461	1.014608	1.01461	0
2019-07-11 07:55:00	1.01413	1.014607	1.01413	0
2019-07-11 08:00:00	1.01412	1.014558	1.01412	0
2019-07-11 08:05:00	1.01501	1.014505	1.01501	0
2019-07-11 08:10:00	1.01457	1.014596	1.01457	0
2019-07-11 08:15:00	1.01552	1.014594	1.01552	0
2019-07-11 08:20:00	1.01367	1.014407	1.01367	0
2019-07-11 08:25:00	1.01411	1.014404	1.01411	0
2019-07-11 08:30:00	1.01506	1.014495	1.01506	0
2019-07-11 08:35:00	1.01413	1.014493	1.01413	0
2019-07-11 08:40:00	1.01414	1.014446	1.01414	0
2019-07-11 08:45:00	1.01508	1.014541	1.01508	0
2019-07-11 08:50:00	1.01508	1.014637	1.01508	0
2019-07-11 08:55:00	1.01554	1.01469	1.01554	0
2019-07-11 09:00:00	1.01461	1.014694	1.01461	0
2019-07-11 09:05:00	1.01461	1.014603	1.01461	0
2019-07-11 09:10:00	1.01553	1.014789	1.01553	0
2019-07-11 09:15:00	1.01552	1.01493	1.01552	0
2019-07-11 09:20:00	1.0146	1.014884	1.0146	0
2019-07-11 09:25:00	1.01414	1.014885	1.01414	0
2019-07-11 09:30:00	1.01413	1.014884	1.01413	0
2019-07-11 09:35:00	1.01507	1.014883	1.01507	0
2019-07-11 09:40:00	1.01461	1.014836	1.01461	0
2019-07-11 09:45:00	1.01413	1.014695	1.01413	0
2019-07-11 09:50:00	1.01553	1.014787	1.01553	0
2019-07-11 09:55:00	1.01554	1.01488	1.01554	0
2019-07-11 10:00:00	1.01459	1.014786	1.01459	0
2019-07-11 10:05:00	1.01367	1.014601	1.01367	0
2019-07-11 10:10:00	1.01459	1.0146	1.01459	0
2019-07-11 10:15:00	1.01598	1.014784	1.01598	0
2019-07-11 10:20:00	1.01458	1.014829	1.01458	0
2019-07-11 10:25:00	1.01459	1.014781	1.01459	0
2019-07-11 10:30:00	1.01598	1.014918	1.01598	0
2019-07-11 10:35:00	1.01506	1.015011	1.01506	0
2019-07-11 10:40:00	1.01553	1.015011	1.01553	0
2019-07-11 10:45:00	1.01461	1.014918	1.01461	0
2019-07-11 10:50:00	1.01553	1.015012	1.01553	0
2019-07-11 10:55:00	1.01507	1.015152	1.01507	0
2019-07-11 11:00:00	1.01554	1.015247	1.01554	0
2019-07-11 11:05:00	1.01461	1.01511	1.01461	0
2019-07-11 11:10:00	1.01554	1.015206	1.01554	0
2019-07-11 11:15:00	1.01413	1.01516	1.01413	0
2019-07-11 11:20:00	1.01459	1.015021	1.01459	0
2019-07-11 11:25:00	1.0146	1.014975	1.0146	0
2019-07-11 11:30:00	1.01461	1.014883	1.01461	0
2019-07-11 11:35:00	1.01552	1.014974	1.01552	0
2019-07-11 11:40:00	1.0146	1.014881	1.0146	0
2019-07-11 11:45:00	1.01459	1.014833	1.01459	0
2019-07-11 11:50:00	1.0146	1.014739	1.0146	0
2019-07-11 11:55:00	1.01461	1.014739	1.01461	0
2019-07-11 12:00:00	1.01554	1.014739	1.01554	0
2019-07-11 12:05:00	1.01461	1.014787	1.01461	0
2019-07-11 12:10:00	1.01413	1.014741	1.01413	0
2019-07-11 12:15:00	1.0146	1.014741	1.0146	0
2019-07-11 12:20:00	1.01367	1.014647	1.01367	0
2019-07-11 12:25:00	1.01461	1.014556	1.01461	0
2019-07-11 12:30:00	1.01554	1.01465	1.01554	0
2019-07-11 12:35:00	1.01461	1.014652	1.01461	0
2019-07-11 12:40:00	1.01598	1.01479	1.01598	0
2019-07-11 12:45:00	1.01459	1.014788	1.01459	0
2019-07-11 12:50:00	1.0146	1.014694	1.0146	0
2019-07-11 12:55:00	1.01551	1.014784	1.01551	0
2019-07-11 13:00:00	1.01459	1.01483	1.01459	0
2019-07-11 13:05:00	1.01457	1.014827	1.01457	0
2019-07-11 13:10:00	1.01552	1.015012	1.01552	0
2019-07-11 13:15:00	1.01553	1.015104	1.01553	0
2019-07-11 13:20:00	1.01552	1.015102	1.01552	0
2019-07-11 13:25:00	1.01506	1.015147	1.01506	0
2019-07-11 13:30:00	1.01504	1.015053	1.01504	0
2019-07-11 13:35:00	1.01317	1.014911	1.01317	0
2019-07-11 13:40:00	1.01459	1.01491	1.01459	0
2019-07-11 13:45:00	1.0155	1.014909	1.0155	0
2019-07-11 13:50:00	1.01457	1.014907	1.01457	0
2019-07-11 13:55:00	1.01457	1.014907	1.01457	0
2019-07-11 14:00:00	1.01457	1.014812	1.01457	0
2019-07-11 14:05:00	1.01457	1.014716	1.01457	0
2019-07-11 14:10:00	1.01459	1.014623	1.01459	0
2019-07-11 14:15:00	1.01412	1.014529	1.01412	0
2019-07-11 14:20:00	1.01459	1.014484	1.01459	0
2019-07-11 14:25:00	1.01459	1.014626	1.01459	0
2019-07-11 14:30:00	1.01553	1.01472	1.01553	0
2019-07-11 14:35:00	1.01457	1.014627	1.01457	0
2019-07-11 14:40:00	1.01551	1.014721	1.01551	0
2019-07-11 14:45:00	1.01552	1.014816	1.01552	0
2019-07-11 14:50:00	1.01553	1.014912	1.01553	0
2019-07-11 14:55:00	1.01414	1.014869	1.01414	0
2019-07-11 15:00:00	1.01554	1.014964	1.01554	0
2019-07-11 15:05:00	1.01414	1.014966	1.01414	0
2019-07-11 15:10:00	1.01508	1.015015	1.01508	0
2019-07-11 15:15:00	1.01461	1.015017	1.01461	0
2019-07-11 15:20:00	1.01415	1.014879	1.01415	0
2019-07-11 15:25:00	1.01506	1.014928	1.01506	0
2019-07-11 15:30:00	1.01459	1.014836	1.01459	0
2019-07-11 15:35:00	1.01366	1.01465	1.01366	0
2019-07-11 15:40:00	1.01459	1.014556	1.01459	0
2019-07-11 15:45:00	1.01413	1.014555	1.01413	0
2019-07-11 15:50:00	1.01461	1.014462	1.01461	0
2019-07-11 15:55:00	1.01554	1.014602	1.01554	0
2019-07-11 16:00:00	1.01414	1.014508	1.01414	0
2019-07-11 16:05:00	1.01459	1.014506	1.01459	0
2019-07-11 16:10:00	1.01459	1.01455	1.01459	0
2019-07-11 16:15:00	1.01553	1.014597	1.01553	0
2019-07-11 16:20:00	1.01461	1.014599	1.01461	0
2019-07-11 16:25:00	1.01461	1.014694	1.01461	0
2019-07-11 16:30:00	1.01459	1.014694	1.01459	0
2019-07-11 16:35:00	1.0146	1.014741	1.0146	0
2019-07-11 16:40:00	1.01461	1.014741	1.01461	0
2019-07-11 16:45:00	1.01461	1.014648	1.01461	0
2019-07-11 16:50:00	1.01554	1.014788	1.01554	0
2019-07-11 16:55:00	1.01461	1.01479	1.01461	0
2019-07-11 17:00:00	1.01461	1.014792	1.01461	0
2019-07-11 17:05:00	1.01553	1.014792	1.01553	0
2019-07-11 17:10:00	1.01507	1.014838	1.01507	0
2019-07-11 17:15:00	1.01367	1.014744	1.01367	0
2019-07-11 17:20:00	1.01461	1.014746	1.01461	0
2019-07-11 17:25:00	1.01554	1.01484	1.01554	0
2019-07-11 17:30:00	1.0146	1.014839	1.0146	0
2019-07-11 17:35:00	1.01412	1.01479	1.01412	0
2019-07-11 17:40:00	1.01364	1.0146	1.01364	0
2019-07-11 17:45:00	1.01457	1.014596	1.01457	0
2019-07-11 17:50:00	1.01364	1.014499	1.01364	0
2019-07-11 17:55:00	1.01456	1.014402	1.01456	0
2019-07-11 18:00:00	1.01411	1.014306	1.01411	0
2019-07-11 18:05:00	1.01412	1.014351	1.01412	0
2019-07-11 18:10:00	1.01413	1.014303	1.01413	0
2019-07-11 18:15:00	1.01504	1.014253	1.01504	0
2019-07-11 18:20:00	1.01319	1.014112	1.01319	0
2019-07-11 18:25:00	1.0146	1.01416	1.0146	0
2019-07-11 18:30:00	1.01459	1.014255	1.01459	0
2019-07-11 18:35:00	1.01505	1.014303	1.01505	0
2019-07-11 18:40:00	1.01506	1.014445	1.01506	0
2019-07-11 18:45:00	1.01459	1.014448	1.01459	0
2019-07-11 18:50:00	1.01458	1.014495	1.01458	0
2019-07-11 18:55:00	1.01411	1.014494	1.01411	0
2019-07-11 19:00:00	1.0141	1.014491	1.0141	0
2019-07-11 19:05:00	1.01458	1.014445	1.01458	0
2019-07-11 19:10:00	1.01366	1.014492	1.01366	0
2019-07-11 19:15:00	1.0146	1.014492	1.0146	0
2019-07-11 19:20:00	1.01459	1.014492	1.01459	0
2019-07-11 19:25:00	1.0146	1.014447	1.0146	0
2019-07-11 19:30:00	1.01459	1.0144	1.01459	0
2019-07-11 19:35:00	1.01458	1.014399	1.01458	0
2019-07-11 19:40:00	1.01457	1.014398	1.01457	0
2019-07-11 19:45:00	1.0155	1.014537	1.0155	0
2019-07-11 19:50:00	1.01459	1.014586	1.01459	0
2019-07-11 19:55:00	1.01458	1.014586	1.01458	0
2019-07-11 20:00:00	1.01459	1.014679	1.01459	0
2019-07-11 20:05:00	1.01455	1.014674	1.01455	0
2019-07-11 20:10:00	1.01409	1.014624	1.01409	0
2019-07-11 20:15:00	1.01504	1.014668	1.01504	0
2019-07-11 20:20:00	1.01459	1.014668	1.01459	0
2019-07-11 20:25:00	1.0146	1.01467	1.0146	0
2019-07-11 20:30:00	1.01457	1.01467	1.01457	0
2019-07-11 20:35:00	1.01551	1.014671	1.01551	0
2019-07-11 20:40:00	1.01459	1.014671	1.01459	0
2019-07-11 20:45:00	1.01458	1.014671	1.01458	0
2019-07-11 20:50:00	1.01551	1.014763	1.01551	0
2019-07-11 20:55:00	1.01457	1.014765	1.01457	0
2019-07-11 21:00:00	1.01457	1.014813	1.01457	0
2019-07-11 21:05:00	1.01456	1.014765	1.01456	0
2019-07-11 21:10:00	1.01455	1.014761	1.01455	0
2019-07-11 21:15:00	1.01456	1.014757	1.01456	0
2019-07-11 21:20:00	1.01363	1.014663	1.01363	0
2019-07-11 21:25:00	1.01458	1.01457	1.01458	0
2019-07-11 21:30:00	1.01456	1.014567	1.01456	0
2019-07-11 21:35:00	1.01458	1.014567	1.01458	0
2019-07-11 21:40:00	1.01459	1.014475	1.01459	0
2019-07-11 21:45:00	1.01367	1.014385	1.01367	0
2019-07-11 21:50:00	1.01554	1.014482	1.01554	0
2019-07-11 21:55:00	1.0146	1.014486	1.0146	0
2019-07-11 22:00:00	1.0146	1.014491	1.0146	0
2019-07-11 22:05:00	1.01458	1.014493	1.01458	0
2019-07-11 22:10:00	1.01319	1.014449	1.01319	0
2019-07-11 22:15:00	1.01412	1.014403	1.01412	0
2019-07-11 22:20:00	1.01411	1.014358	1.01411	0
2019-07-11 22:25:00	1.01412	1.014312	1.01412	0
2019-07-11 22:30:00	1.01318	1.014171	1.01318	0
2019-07-11 22:35:00	1.01506	1.01431	1.01506	0
2019-07-11 22:40:00	1.0132	1.014076	1.0132	0
2019-07-11 22:45:00	1.01317	1.013933	1.01317	0
2019-07-11 22:50:00	1.01365	1.013838	1.01365	0
2019-07-11 22:55:00	1.01413	1.013793	1.01413	0
2019-07-11 23:00:00	1.0132	1.013794	1.0132	0
2019-07-11 23:05:00	1.01412	1.013794	1.01412	0
2019-07-11 23:10:00	1.01459	1.013842	1.01459	0
2019-07-11 23:15:00	1.0146	1.01389	1.0146	0
2019-07-11 23:20:00	1.01459	1.014031	1.01459	0
2019-07-11 23:25:00	1.01411	1.013936	1.01411	0
2019-07-11 23:30:00	1.01457	1.014073	1.01457	0
2019-07-11 23:35:00	1.01457	1.014213	1.01457	0
2019-07-11 23:40:00	1.01319	1.014167	1.01319	0
2019-07-11 23:45:00	1.01458	1.014212	1.01458	0
2019-07-11 23:50:00	1.01318	1.01421	1.01318	0
2019-07-11 23:55:00	1.01412	1.01421	1.01412	0
2019-07-12 00:00:00	1.01363	1.014114	1.01363	0
2019-07-12 00:05:00	1.01412	1.014066	1.01412	0
2019-07-12 00:10:00	1.01318	1.013925	1.01318	0
2019-07-12 00:15:00	1.01366	1.01388	1.01366	0
2019-07-12 00:20:00	1.01365	1.013788	1.01365	0
2019-07-12 00:25:00	1.01458	1.013789	1.01458	0
2019-07-12 00:30:00	1.01362	1.013832	1.01362	0
2019-07-12 00:35:00	1.01316	1.01369	1.01316	0
2019-07-12 00:40:00	1.01318	1.01369	1.01318	0
2019-07-12 00:45:00	1.01413	1.013691	1.01413	0
2019-07-12 00:50:00	1.01414	1.013742	1.01414	0
2019-07-12 00:55:00	1.01413	1.013743	1.01413	0
2019-07-12 01:00:00	1.0146	1.013885	1.0146	0
2019-07-12 01:05:00	1.01366	1.013885	1.01366	0
2019-07-12 01:10:00	1.01458	1.013978	1.01458	0
2019-07-12 01:15:00	1.01458	1.013978	1.01458	0
2019-07-12 01:20:00	1.01458	1.014074	1.01458	0
2019-07-12 01:25:00	1.01457	1.014215	1.01457	0
2019-07-12 01:30:00	1.01365	1.014262	1.01365	0
2019-07-12 01:35:00	1.01457	1.014306	1.01457	0
2019-07-12 01:40:00	1.01458	1.01435	1.01458	0
2019-07-12 01:45:00	1.01458	1.014395	1.01458	0
2019-07-12 01:50:00	1.01366	1.014301	1.01366	0
2019-07-12 01:55:00	1.01507	1.014442	1.01507	0
2019-07-12 02:00:00	1.01507	1.014491	1.01507	0
2019-07-12 02:05:00	1.01508	1.014541	1.01508	0
2019-07-12 02:10:00	1.01461	1.014544	1.01461	0
2019-07-12 02:15:00	1.01367	1.014454	1.01367	0
2019-07-12 02:20:00	1.0132	1.014409	1.0132	0
2019-07-12 02:25:00	1.01368	1.01432	1.01368	0
2019-07-12 02:30:00	1.01459	1.014321	1.01459	0
2019-07-12 02:35:00	1.0146	1.014323	1.0146	0
2019-07-12 02:40:00	1.01364	1.014321	1.01364	0
2019-07-12 02:45:00	1.01459	1.014273	1.01459	0
2019-07-12 02:50:00	1.01506	1.014272	1.01506	0
2019-07-12 02:55:00	1.01414	1.014178	1.01414	0
2019-07-12 03:00:00	1.01461	1.014178	1.01461	0
2019-07-12 03:05:00	1.01461	1.014272	1.01461	0
2019-07-12 03:10:00	1.01368	1.01432	1.01368	0
2019-07-12 03:15:00	1.01367	1.014319	1.01367	0
2019-07-12 03:20:00	1.01461	1.014321	1.01461	0
2019-07-12 03:25:00	1.01461	1.014322	1.01461	0
2019-07-12 03:30:00	1.0146	1.014418	1.0146	0
2019-07-12 03:35:00	1.0146	1.014419	1.0146	0
2019-07-12 03:40:00	1.01367	1.01428	1.01367	0
2019-07-12 03:45:00	1.01366	1.014232	1.01366	0
2019-07-12 03:50:00	1.01458	1.014229	1.01458	0
2019-07-12 03:55:00	1.01365	1.014133	1.01365	0
2019-07-12 04:00:00	1.01458	1.014223	1.01458	0
2019-07-12 04:05:00	1.01456	1.014312	1.01456	0
2019-07-12 04:10:00	1.01363	1.014214	1.01363	0
2019-07-12 04:15:00	1.01456	1.014209	1.01456	0
2019-07-12 04:20:00	1.01363	1.014112	1.01363	0
2019-07-12 04:25:00	1.01505	1.014157	1.01505	0
2019-07-12 04:30:00	1.01506	1.014296	1.01506	0
2019-07-12 04:35:00	1.0146	1.01439	1.0146	0
2019-07-12 04:40:00	1.01412	1.014344	1.01412	0
2019-07-12 04:45:00	1.0141	1.014389	1.0141	0
2019-07-12 04:50:00	1.01365	1.014296	1.01365	0
2019-07-12 04:55:00	1.01366	1.014206	1.01366	0
2019-07-12 05:00:00	1.0132	1.014163	1.0132	0
2019-07-12 05:05:00	1.01317	1.014024	1.01317	0
2019-07-12 05:10:00	1.01459	1.01412	1.01459	0
2019-07-12 05:15:00	1.0146	1.014075	1.0146	0
2019-07-12 05:20:00	1.01505	1.014074	1.01505	0
2019-07-12 05:25:00	1.01365	1.013979	1.01365	0
2019-07-12 05:30:00	1.01363	1.01393	1.01363	0
2019-07-12 05:35:00	1.01505	1.014025	1.01505	0
2019-07-12 05:40:00	1.01459	1.014119	1.01459	0
2019-07-12 05:45:00	1.01414	1.014167	1.01414	0
2019-07-12 05:50:00	1.01366	1.014213	1.01366	0
2019-07-12 05:55:00	1.01364	1.01426	1.01364	0
2019-07-12 06:00:00	1.01319	1.01412	1.01319	0
2019-07-12 06:05:00	1.01367	1.014027	1.01367	0
2019-07-12 06:10:00	1.0132	1.013842	1.0132	0
2019-07-12 06:15:00	1.0132	1.013797	1.0132	0
2019-07-12 06:20:00	1.01319	1.013753	1.01319	0
2019-07-12 06:25:00	1.0132	1.013568	1.0132	0
2019-07-12 06:30:00	1.01367	1.013476	1.01367	0
2019-07-12 06:35:00	1.01367	1.013429	1.01367	0
2019-07-12 06:40:00	1.01368	1.013431	1.01368	0
2019-07-12 06:45:00	1.01368	1.013435	1.01368	0
2019-07-12 06:50:00	1.01321	1.013437	1.01321	0
2019-07-12 06:55:00	1.01415	1.013485	1.01415	0
2019-07-12 07:00:00	1.0132	1.013485	1.0132	0
2019-07-12 07:05:00	1.01367	1.013532	1.01367	0
2019-07-12 07:10:00	1.01367	1.01358	1.01367	0
2019-07-12 07:15:00	1.01368	1.013628	1.01368	0
2019-07-12 07:20:00	1.01506	1.013767	1.01506	0
2019-07-12 07:25:00	1.01459	1.013859	1.01459	0
2019-07-12 07:30:00	1.01366	1.013857	1.01366	0
2019-07-12 07:35:00	1.01272	1.013761	1.01272	0
2019-07-12 07:40:00	1.0132	1.01376	1.0132	0
2019-07-12 07:45:00	1.01367	1.013712	1.01367	0
2019-07-12 07:50:00	1.01459	1.013851	1.01459	0
2019-07-12 07:55:00	1.01413	1.013897	1.01413	0
2019-07-12 08:00:00	1.01367	1.013897	1.01367	0
2019-07-12 08:05:00	1.01366	1.013895	1.01366	0
2019-07-12 08:10:00	1.01367	1.013756	1.01367	0
2019-07-12 08:15:00	1.01321	1.013618	1.01321	0
2019-07-12 08:20:00	1.01321	1.013573	1.01321	0
2019-07-12 08:25:00	1.01368	1.013669	1.01368	0
2019-07-12 08:30:00	1.01366	1.013715	1.01366	0
2019-07-12 08:35:00	1.0146	1.013808	1.0146	0
2019-07-12 08:40:00	1.01461	1.01381	1.01461	0
2019-07-12 08:45:00	1.01366	1.013763	1.01366	0
2019-07-12 08:50:00	1.0146	1.013856	1.0146	0
2019-07-12 08:55:00	1.01506	1.013996	1.01506	0
2019-07-12 09:00:00	1.01505	1.014134	1.01505	0
2019-07-12 09:05:00	1.01506	1.014319	1.01506	0
2019-07-12 09:10:00	1.01459	1.014457	1.01459	0
2019-07-12 09:15:00	1.0146	1.014549	1.0146	0
2019-07-12 09:20:00	1.0146	1.014643	1.0146	0
2019-07-12 09:25:00	1.01597	1.01478	1.01597	0
2019-07-12 09:30:00	1.01457	1.014776	1.01457	0
2019-07-12 09:35:00	1.01459	1.014869	1.01459	0
2019-07-12 09:40:00	1.01552	1.014961	1.01552	0
2019-07-12 09:45:00	1.01551	1.015006	1.01551	0
2019-07-12 09:50:00	1.01551	1.015052	1.01551	0
2019-07-12 09:55:00	1.01553	1.015099	1.01553	0
2019-07-12 10:00:00	1.01551	1.015191	1.01551	0
2019-07-12 10:05:00	1.01551	1.015282	1.01551	0
2019-07-12 10:10:00	1.01553	1.015375	1.01553	0
2019-07-12 10:15:00	1.01553	1.015331	1.01553	0
2019-07-12 10:20:00	1.01409	1.015283	1.01409	0
2019-07-12 10:25:00	1.01408	1.015232	1.01408	0
2019-07-12 10:30:00	1.01502	1.015182	1.01502	0
2019-07-12 10:35:00	1.01503	1.015134	1.01503	0
2019-07-12 10:40:00	1.01503	1.015086	1.01503	0
2019-07-12 10:45:00	1.01551	1.015084	1.01551	0
2019-07-12 10:50:00	1.01506	1.015039	1.01506	0
2019-07-12 10:55:00	1.01507	1.014995	1.01507	0
2019-07-12 11:00:00	1.01506	1.014948	1.01506	0
2019-07-12 11:05:00	1.01505	1.0149	1.01505	0
2019-07-12 11:10:00	1.01553	1.015044	1.01553	0
2019-07-12 11:15:00	1.01459	1.015095	1.01459	0
2019-07-12 11:20:00	1.01551	1.015144	1.01551	0
2019-07-12 11:25:00	1.01551	1.015192	1.01551	0
2019-07-12 11:30:00	1.01459	1.015148	1.01459	0
2019-07-12 11:35:00	1.0146	1.015057	1.0146	0
2019-07-12 11:40:00	1.01554	1.015105	1.01554	0
2019-07-12 11:45:00	1.01461	1.015059	1.01461	0
2019-07-12 11:50:00	1.01553	1.015106	1.01553	0
2019-07-12 11:55:00	1.01554	1.015155	1.01554	0
2019-07-12 12:00:00	1.01551	1.015153	1.01551	0
2019-07-12 12:05:00	1.01552	1.015246	1.01552	0
2019-07-12 12:10:00	1.01506	1.015201	1.01506	0
2019-07-12 12:15:00	1.01554	1.015204	1.01554	0
2019-07-12 12:20:00	1.01459	1.015204	1.01459	0
2019-07-12 12:25:00	1.0146	1.015204	1.0146	0
2019-07-12 12:30:00	1.01554	1.015204	1.01554	0
2019-07-12 12:35:00	1.01459	1.015202	1.01459	0
2019-07-12 12:40:00	1.01552	1.015201	1.01552	0
2019-07-12 12:45:00	1.01551	1.015198	1.01551	0
2019-07-12 12:50:00	1.0155	1.015197	1.0155	0
2019-07-12 12:55:00	1.01551	1.015196	1.01551	0
2019-07-12 13:00:00	1.01599	1.015289	1.01599	0
2019-07-12 13:05:00	1.01552	1.015287	1.01552	0
2019-07-12 13:10:00	1.01551	1.015379	1.01551	0
2019-07-12 13:15:00	1.01551	1.01547	1.01551	0
2019-07-12 13:20:00	1.01551	1.015467	1.01551	0
2019-07-12 13:25:00	1.01552	1.01556	1.01552	0
2019-07-12 13:30:00	1.01553	1.015561	1.01553	0
2019-07-12 13:35:00	1.01554	1.015564	1.01554	0
2019-07-12 13:40:00	1.01554	1.015568	1.01554	0
2019-07-12 13:45:00	1.01598	1.015615	1.01598	0
2019-07-12 13:50:00	1.01599	1.015615	1.01599	0
2019-07-12 13:55:00	1.01599	1.015662	1.01599	0
2019-07-12 14:00:00	1.01505	1.015616	1.01505	0
2019-07-12 14:05:00	1.016	1.015665	1.016	0
2019-07-12 14:10:00	1.0155	1.015664	1.0155	0
2019-07-12 14:15:00	1.01552	1.015664	1.01552	0
2019-07-12 14:20:00	1.01551	1.015662	1.01551	0
2019-07-12 14:25:00	1.01553	1.015661	1.01553	0
2019-07-12 14:30:00	1.01504	1.015611	1.01504	0
2019-07-12 14:35:00	1.01552	1.015565	1.01552	0
2019-07-12 14:40:00	1.01457	1.015423	1.01457	0
2019-07-12 14:45:00	1.01504	1.015328	1.01504	0
2019-07-12 14:50:00	1.01502	1.015325	1.01502	0
2019-07-12 14:55:00	1.01499	1.015224	1.01499	0
2019-07-12 15:00:00	1.01549	1.015223	1.01549	0
2019-07-12 15:05:00	1.01641	1.015312	1.01641	0
2019-07-12 15:10:00	1.01551	1.015312	1.01551	0
2019-07-12 15:15:00	1.01551	1.01531	1.01551	0
2019-07-12 15:20:00	1.01552	1.015358	1.01552	0
2019-07-12 15:25:00	1.0155	1.015356	1.0155	0
2019-07-12 15:30:00	1.01412	1.015311	1.01412	0
2019-07-12 15:35:00	1.01553	1.01536	1.01553	0
2019-07-12 15:40:00	1.01552	1.01541	1.01552	0
2019-07-12 15:45:00	1.01507	1.015418	1.01507	0
2019-07-12 15:50:00	1.01507	1.015376	1.01507	0
2019-07-12 15:55:00	1.01506	1.015241	1.01506	0
2019-07-12 16:00:00	1.01507	1.015197	1.01507	0
2019-07-12 16:05:00	1.01554	1.0152	1.01554	0
2019-07-12 16:10:00	1.01461	1.015109	1.01461	0
2019-07-12 16:15:00	1.01508	1.015067	1.01508	0
2019-07-12 16:20:00	1.01553	1.015208	1.01553	0
2019-07-12 16:25:00	1.01552	1.015207	1.01552	0
2019-07-12 16:30:00	1.01503	1.015158	1.01503	0
2019-07-12 16:35:00	1.0155	1.015201	1.0155	0
2019-07-12 16:40:00	1.01552	1.015246	1.01552	0
2019-07-12 16:45:00	1.0155	1.01529	1.0155	0
2019-07-12 16:50:00	1.01551	1.015334	1.01551	0
2019-07-12 16:55:00	1.01553	1.015333	1.01553	0
2019-07-12 17:00:00	1.01553	1.015425	1.01553	0
2019-07-12 17:05:00	1.01554	1.015471	1.01554	0
2019-07-12 17:10:00	1.01508	1.015426	1.01508	0
2019-07-12 17:15:00	1.01508	1.015382	1.01508	0
2019-07-12 17:20:00	1.01413	1.015292	1.01413	0
2019-07-12 17:25:00	1.01507	1.015249	1.01507	0
2019-07-12 17:30:00	1.01411	1.015108	1.01411	0
2019-07-12 17:35:00	1.01457	1.015015	1.01457	0
2019-07-12 17:40:00	1.01599	1.015063	1.01599	0
2019-07-12 17:45:00	1.016	1.01511	1.016	0
2019-07-12 17:50:00	1.01597	1.015154	1.01597	0
2019-07-12 17:55:00	1.01459	1.015059	1.01459	0
2019-07-12 18:00:00	1.01365	1.014916	1.01365	0
2019-07-12 18:05:00	1.01553	1.014961	1.01553	0
2019-07-12 18:10:00	1.01459	1.015007	1.01459	0
2019-07-12 18:15:00	1.0146	1.01496	1.0146	0
2019-07-12 18:20:00	1.01506	1.015055	1.01506	0
2019-07-12 18:25:00	1.0132	1.014918	1.0132	0
2019-07-12 18:30:00	1.01507	1.014826	1.01507	0
2019-07-12 18:35:00	1.01414	1.01464	1.01414	0
2019-07-12 18:40:00	1.01461	1.014504	1.01461	0
2019-07-12 18:45:00	1.01461	1.014506	1.01461	0
2019-07-12 18:50:00	1.01555	1.014696	1.01555	0
2019-07-12 18:55:00	1.01461	1.014604	1.01461	0
2019-07-12 19:00:00	1.0146	1.014605	1.0146	0
2019-07-12 19:05:00	1.0155	1.014695	1.0155	0
2019-07-12 19:10:00	1.01551	1.01474	1.01551	0
2019-07-12 19:15:00	1.01505	1.014925	1.01505	0
2019-07-12 19:20:00	1.01364	1.014782	1.01364	0
2019-07-12 19:25:00	1.01552	1.01492	1.01552	0
2019-07-12 19:30:00	1.01458	1.014917	1.01458	0
2019-07-12 19:35:00	1.01459	1.014915	1.01459	0
2019-07-12 19:40:00	1.01459	1.014819	1.01459	0
2019-07-12 19:45:00	1.01548	1.014906	1.01548	0
2019-07-12 19:50:00	1.01551	1.014997	1.01551	0
2019-07-12 19:55:00	1.01457	1.014904	1.01457	0
2019-07-12 20:00:00	1.01549	1.014902	1.01549	0
2019-07-12 20:05:00	1.01363	1.01476	1.01363	0
2019-07-12 20:10:00	1.01457	1.014853	1.01457	0
2019-07-12 20:15:00	1.01457	1.014758	1.01457	0
2019-07-12 20:20:00	1.01456	1.014756	1.01456	0
2019-07-12 20:25:00	1.01596	1.014893	1.01596	0
2019-07-12 20:30:00	1.01505	1.014939	1.01505	0
2019-07-12 20:35:00	1.01411	1.014802	1.01411	0
2019-07-12 20:40:00	1.01458	1.014709	1.01458	0
2019-07-12 20:45:00	1.01319	1.014571	1.01319	0
2019-07-12 20:50:00	1.01457	1.014479	1.01457	0
2019-07-12 20:55:00	1.01457	1.014573	1.01457	0
2019-07-12 21:00:00	1.01502	1.014618	1.01502	0
2019-07-12 21:05:00	1.01456	1.014617	1.01456	0
2019-07-12 21:10:00	1.01503	1.014664	1.01503	0
2019-07-12 21:15:00	1.01365	1.014433	1.01365	0
2019-07-12 21:20:00	1.01413	1.014341	1.01413	0
2019-07-12 21:25:00	1.01458	1.014388	1.01458	0
2019-07-12 21:30:00	1.01459	1.014389	1.01459	0
2019-07-12 21:35:00	1.01507	1.014577	1.01507	0
2019-07-12 21:40:00	1.01459	1.014579	1.01459	0
2019-07-12 21:45:00	1.01458	1.01458	1.01458	0
2019-07-12 21:50:00	1.01456	1.014534	1.01456	0
2019-07-12 21:55:00	1.01458	1.014536	1.01458	0
2019-07-12 22:00:00	1.01366	1.014399	1.01366	0
2019-07-12 22:05:00	1.01459	1.014493	1.01459	0
2019-07-12 22:10:00	1.01367	1.014447	1.01367	0
2019-07-12 22:15:00	1.01459	1.014448	1.01459	0
2019-07-12 22:20:00	1.01413	1.014402	1.01413	0
2019-07-12 22:25:00	1.01319	1.014214	1.01319	0
2019-07-12 22:30:00	1.01413	1.014168	1.01413	0
2019-07-12 22:35:00	1.01551	1.014261	1.01551	0
2019-07-12 22:40:00	1.01412	1.014217	1.01412	0
2019-07-12 22:45:00	1.0155	1.014309	1.0155	0
2019-07-12 22:50:00	1.01457	1.0144	1.01457	0
2019-07-12 22:55:00	1.01318	1.014259	1.01318	0
2019-07-12 23:00:00	1.01412	1.014304	1.01412	0
2019-07-12 23:05:00	1.01506	1.014351	1.01506	0
2019-07-12 23:10:00	1.01414	1.014352	1.01414	0
2019-07-12 23:15:00	1.01366	1.014399	1.01366	0
2019-07-12 23:20:00	1.0146	1.014446	1.0146	0
2019-07-12 23:25:00	1.01506	1.014401	1.01506	0
2019-07-12 23:30:00	1.01507	1.014496	1.01507	0
2019-07-12 23:35:00	1.01364	1.01431	1.01364	0
2019-07-12 23:40:00	1.01363	1.014216	1.01363	0
2019-07-12 23:45:00	1.01365	1.014263	1.01365	0
2019-07-12 23:50:00	1.01363	1.014214	1.01363	0
2019-07-12 23:55:00	1.01318	1.014026	1.01318	0
2019-07-13 00:00:00	1.01412	1.014024	1.01412	0
2019-07-13 00:05:00	1.01412	1.01407	1.01412	0
2019-07-13 00:10:00	1.01411	1.014021	1.01411	0
2019-07-13 00:15:00	1.01412	1.013927	1.01412	0
2019-07-13 00:20:00	1.0132	1.01374	1.0132	0
2019-07-13 00:25:00	1.01412	1.013788	1.01412	0
2019-07-13 00:30:00	1.01412	1.013837	1.01412	0
2019-07-13 00:35:00	1.01317	1.013789	1.01317	0
2019-07-13 00:40:00	1.0141	1.013836	1.0141	0
2019-07-13 00:45:00	1.01459	1.013977	1.01459	0
2019-07-13 00:50:00	1.01364	1.013929	1.01364	0
2019-07-13 00:55:00	1.01365	1.013882	1.01365	0
2019-07-13 01:00:00	1.01413	1.013884	1.01413	0
2019-07-13 01:05:00	1.0146	1.013932	1.0146	0
2019-07-13 01:10:00	1.01414	1.014026	1.01414	0
2019-07-13 01:15:00	1.01366	1.01398	1.01366	0
2019-07-13 01:20:00	1.01367	1.013935	1.01367	0
2019-07-13 01:25:00	1.01461	1.014079	1.01461	0
2019-07-13 01:30:00	1.01414	1.014083	1.01414	0
2019-07-13 01:35:00	1.01414	1.014038	1.01414	0
2019-07-13 01:40:00	1.01415	1.014089	1.01415	0
2019-07-13 01:45:00	1.01415	1.014139	1.01415	0
2019-07-13 01:50:00	1.01322	1.014048	1.01322	0
2019-07-13 01:55:00	1.01413	1.014001	1.01413	0
2019-07-13 02:00:00	1.01414	1.014001	1.01414	0
2019-07-13 02:05:00	1.01367	1.014002	1.01367	0
2019-07-13 02:10:00	1.01366	1.014001	1.01366	0
2019-07-13 02:15:00	1.01414	1.013954	1.01414	0
2019-07-13 02:20:00	1.01366	1.013906	1.01366	0
2019-07-13 02:25:00	1.01365	1.013857	1.01365	0
2019-07-13 02:30:00	1.01365	1.013807	1.01365	0
2019-07-13 02:35:00	1.01456	1.013848	1.01456	0
2019-07-13 02:40:00	1.01458	1.013984	1.01458	0
2019-07-13 02:45:00	1.01363	1.013934	1.01363	0
2019-07-13 02:50:00	1.01411	1.013931	1.01411	0
2019-07-13 02:55:00	1.01318	1.013882	1.01318	0
2019-07-13 03:00:00	1.01411	1.013927	1.01411	0
2019-07-13 03:05:00	1.01409	1.013922	1.01409	0
2019-07-13 03:10:00	1.01411	1.013967	1.01411	0
2019-07-13 03:15:00	1.01319	1.013921	1.01319	0
2019-07-13 03:20:00	1.0146	1.014016	1.0146	0
2019-07-13 03:25:00	1.01365	1.013925	1.01365	0
2019-07-13 03:30:00	1.01458	1.013925	1.01458	0
2019-07-13 03:35:00	1.0146	1.014022	1.0146	0
2019-07-13 03:40:00	1.01364	1.013975	1.01364	0
2019-07-13 03:45:00	1.01364	1.014021	1.01364	0
2019-07-13 03:50:00	1.01457	1.014067	1.01457	0
2019-07-13 03:55:00	1.01365	1.014023	1.01365	0
2019-07-13 04:00:00	1.01318	1.01393	1.01318	0
2019-07-13 04:05:00	1.01318	1.013929	1.01318	0
2019-07-13 04:10:00	1.01506	1.013975	1.01506	0
2019-07-13 04:15:00	1.0132	1.01393	1.0132	0
2019-07-13 04:20:00	1.01414	1.013886	1.01414	0
2019-07-13 04:25:00	1.01459	1.013885	1.01459	0
2019-07-13 04:30:00	1.01367	1.013888	1.01367	0
2019-07-13 04:35:00	1.01365	1.013889	1.01365	0
2019-07-13 04:40:00	1.01457	1.013889	1.01457	0
2019-07-13 04:45:00	1.01411	1.013935	1.01411	0
2019-07-13 04:50:00	1.01317	1.013934	1.01317	0
2019-07-13 04:55:00	1.01365	1.013981	1.01365	0
2019-07-13 05:00:00	1.01318	1.013793	1.01318	0
2019-07-13 05:05:00	1.0141	1.013883	1.0141	0
2019-07-13 05:10:00	1.01315	1.013784	1.01315	0
2019-07-13 05:15:00	1.01317	1.013642	1.01317	0
2019-07-13 05:20:00	1.01409	1.013684	1.01409	0
2019-07-13 05:25:00	1.01364	1.013683	1.01364	0
2019-07-13 05:30:00	1.01363	1.013589	1.01363	0
2019-07-13 05:35:00	1.01316	1.013494	1.01316	0
2019-07-13 05:40:00	1.01318	1.013495	1.01318	0
2019-07-13 05:45:00	1.01319	1.013449	1.01319	0
2019-07-13 05:50:00	1.01409	1.01354	1.01409	0
2019-07-13 05:55:00	1.01316	1.013446	1.01316	0
2019-07-13 06:00:00	1.01318	1.013449	1.01318	0
2019-07-13 06:05:00	1.01366	1.013498	1.01366	0
2019-07-13 06:10:00	1.01365	1.013454	1.01365	0
2019-07-13 06:15:00	1.01367	1.013457	1.01367	0
2019-07-13 06:20:00	1.01367	1.013461	1.01367	0
2019-07-13 06:25:00	1.01413	1.013558	1.01413	0
2019-07-13 06:30:00	1.0146	1.0137	1.0146	0
2019-07-13 06:35:00	1.01367	1.013748	1.01367	0
2019-07-13 06:40:00	1.0132	1.013659	1.0132	0
2019-07-13 06:45:00	1.01365	1.013708	1.01365	0
2019-07-13 06:50:00	1.01366	1.013756	1.01366	0
2019-07-13 06:55:00	1.01366	1.013756	1.01366	0
2019-07-13 07:00:00	1.01365	1.013756	1.01365	0
2019-07-13 07:05:00	1.01366	1.013755	1.01366	0
2019-07-13 07:10:00	1.01364	1.013752	1.01364	0
2019-07-13 07:15:00	1.01365	1.013704	1.01365	0
2019-07-13 07:20:00	1.01413	1.013657	1.01413	0
2019-07-13 07:25:00	1.01367	1.013657	1.01367	0
2019-07-13 07:30:00	1.01368	1.013705	1.01368	0
2019-07-13 07:35:00	1.01368	1.013708	1.01368	0
2019-07-13 07:40:00	1.01366	1.013708	1.01366	0
2019-07-13 07:45:00	1.0146	1.013802	1.0146	0
2019-07-13 07:50:00	1.01461	1.013898	1.01461	0
2019-07-13 07:55:00	1.01362	1.013894	1.01362	0
2019-07-13 08:00:00	1.01364	1.013894	1.01364	0
2019-07-13 08:05:00	1.01365	1.013894	1.01365	0
2019-07-13 08:10:00	1.01367	1.013848	1.01367	0
2019-07-13 08:15:00	1.01366	1.013847	1.01366	0
2019-07-13 08:20:00	1.01457	1.013936	1.01457	0
2019-07-13 08:25:00	1.01364	1.013932	1.01364	0
2019-07-13 08:30:00	1.01411	1.013977	1.01411	0
2019-07-13 08:35:00	1.01319	1.013836	1.01319	0
2019-07-13 08:40:00	1.01413	1.013788	1.01413	0
2019-07-13 08:45:00	1.01414	1.01384	1.01414	0
2019-07-13 08:50:00	1.01366	1.013842	1.01366	0
2019-07-13 08:55:00	1.0141	1.013887	1.0141	0
2019-07-13 09:00:00	1.01364	1.013884	1.01364	0
2019-07-13 09:05:00	1.01365	1.013883	1.01365	0
2019-07-13 09:10:00	1.01367	1.013793	1.01367	0
2019-07-13 09:15:00	1.01367	1.013796	1.01367	0
2019-07-13 09:20:00	1.01367	1.013752	1.01367	0
2019-07-13 09:25:00	1.01461	1.013894	1.01461	0
2019-07-13 09:30:00	1.01461	1.013942	1.01461	0
2019-07-13 09:35:00	1.01368	1.013896	1.01368	0
2019-07-13 09:40:00	1.01366	1.013896	1.01366	0
2019-07-13 09:45:00	1.01367	1.013853	1.01367	0
2019-07-13 09:50:00	1.01367	1.013856	1.01367	0
2019-07-13 09:55:00	1.01461	1.013952	1.01461	0
2019-07-13 10:00:00	1.01367	1.013952	1.01367	0
2019-07-13 10:05:00	1.01461	1.014046	1.01461	0
2019-07-13 10:10:00	1.01368	1.014047	1.01368	0
2019-07-13 10:15:00	1.01458	1.014044	1.01458	0
2019-07-13 10:20:00	1.01318	1.013901	1.01318	0
2019-07-13 10:25:00	1.01318	1.013851	1.01318	0
2019-07-13 10:30:00	1.01412	1.013897	1.01412	0
2019-07-13 10:35:00	1.0132	1.01385	1.0132	0
2019-07-13 10:40:00	1.01412	1.013895	1.01412	0
2019-07-13 10:45:00	1.01367	1.013801	1.01367	0
2019-07-13 10:50:00	1.01365	1.013799	1.01365	0
2019-07-13 10:55:00	1.01413	1.013751	1.01413	0
2019-07-13 11:00:00	1.01367	1.01375	1.01367	0
2019-07-13 11:05:00	1.01367	1.013659	1.01367	0
2019-07-13 11:10:00	1.01366	1.013707	1.01366	0
2019-07-13 11:15:00	1.01367	1.013756	1.01367	0
2019-07-13 11:20:00	1.0132	1.013664	1.0132	0
2019-07-13 11:25:00	1.01318	1.013662	1.01318	0
2019-07-13 11:30:00	1.01316	1.013566	1.01316	0
2019-07-13 11:35:00	1.0141	1.013609	1.0141	0
2019-07-13 11:40:00	1.01363	1.013607	1.01363	0
2019-07-13 11:45:00	1.01364	1.013558	1.01364	0
2019-07-13 11:50:00	1.01319	1.01351	1.01319	0
2019-07-13 11:55:00	1.0132	1.013463	1.0132	0
2019-07-13 12:00:00	1.01319	1.013416	1.01319	0
2019-07-13 12:05:00	1.01317	1.013366	1.01317	0
2019-07-13 12:10:00	1.01411	1.013457	1.01411	0
2019-07-13 12:15:00	1.01364	1.013503	1.01364	0
2019-07-13 12:20:00	1.01366	1.013553	1.01366	0
2019-07-13 12:25:00	1.01412	1.013555	1.01412	0
2019-07-13 12:30:00	1.01318	1.01351	1.01318	0
2019-07-13 12:35:00	1.01319	1.013465	1.01319	0
2019-07-13 12:40:00	1.0132	1.013466	1.0132	0
2019-07-13 12:45:00	1.01317	1.013463	1.01317	0
2019-07-13 12:50:00	1.01366	1.01351	1.01366	0
2019-07-13 12:55:00	1.01365	1.013558	1.01365	0
2019-07-13 13:00:00	1.01366	1.013513	1.01366	0
2019-07-13 13:05:00	1.01367	1.013516	1.01367	0
2019-07-13 13:10:00	1.01367	1.013517	1.01367	0
2019-07-13 13:15:00	1.01368	1.013473	1.01368	0
2019-07-13 13:20:00	1.01368	1.013523	1.01368	0
2019-07-13 13:25:00	1.0146	1.013664	1.0146	0
2019-07-13 13:30:00	1.01367	1.013711	1.01367	0
2019-07-13 13:35:00	1.01367	1.013761	1.01367	0
2019-07-13 13:40:00	1.01368	1.013763	1.01368	0
2019-07-13 13:45:00	1.01365	1.013763	1.01365	0
2019-07-13 13:50:00	1.01366	1.013763	1.01366	0
2019-07-13 13:55:00	1.01364	1.01376	1.01364	0
2019-07-13 14:00:00	1.01412	1.013805	1.01412	0
2019-07-13 14:05:00	1.01413	1.01385	1.01413	0
2019-07-13 14:10:00	1.01367	1.013849	1.01367	0
2019-07-13 14:15:00	1.01364	1.013753	1.01364	0
2019-07-13 14:20:00	1.01454	1.01384	1.01454	0
2019-07-13 14:25:00	1.01456	1.013929	1.01456	0
2019-07-13 14:30:00	1.01364	1.013925	1.01364	0
2019-07-13 14:35:00	1.01363	1.013923	1.01363	0
2019-07-13 14:40:00	1.01362	1.013919	1.01362	0
2019-07-13 14:45:00	1.01362	1.013917	1.01362	0
2019-07-13 14:50:00	1.01316	1.013821	1.01316	0
2019-07-13 14:55:00	1.01363	1.013771	1.01363	0
2019-07-13 15:00:00	1.01458	1.013862	1.01458	0
2019-07-13 15:05:00	1.01366	1.013864	1.01366	0
2019-07-13 15:10:00	1.01365	1.013775	1.01365	0
2019-07-13 15:15:00	1.0132	1.013639	1.0132	0
2019-07-13 15:20:00	1.01367	1.013642	1.01367	0
2019-07-13 15:25:00	1.01367	1.013646	1.01367	0
2019-07-13 15:30:00	1.01368	1.013652	1.01368	0
2019-07-13 15:35:00	1.01366	1.013656	1.01366	0
2019-07-13 15:40:00	1.01319	1.013659	1.01319	0
2019-07-13 15:45:00	1.01318	1.013614	1.01318	0
2019-07-13 15:50:00	1.0132	1.013476	1.0132	0
2019-07-13 15:55:00	1.0132	1.01343	1.0132	0
2019-07-13 16:00:00	1.01319	1.013384	1.01319	0
2019-07-13 16:05:00	1.0132	1.013384	1.0132	0
2019-07-13 16:10:00	1.01365	1.013382	1.01365	0
2019-07-13 16:15:00	1.01367	1.013382	1.01367	0
2019-07-13 16:20:00	1.01367	1.013381	1.01367	0
2019-07-13 16:25:00	1.01367	1.013382	1.01367	0
2019-07-13 16:30:00	1.01365	1.013428	1.01365	0
2019-07-13 16:35:00	1.01366	1.013476	1.01366	0
2019-07-13 16:40:00	1.01367	1.013523	1.01367	0
2019-07-13 16:45:00	1.01365	1.013568	1.01365	0
2019-07-13 16:50:00	1.01367	1.013616	1.01367	0
2019-07-13 16:55:00	1.01411	1.013707	1.01411	0
2019-07-13 17:00:00	1.01364	1.013706	1.01364	0
2019-07-13 17:05:00	1.01366	1.013705	1.01366	0
2019-07-13 17:10:00	1.01317	1.013655	1.01317	0
2019-07-13 17:15:00	1.01317	1.013605	1.01317	0
2019-07-13 17:20:00	1.01365	1.013605	1.01365	0
2019-07-13 17:25:00	1.01365	1.013604	1.01365	0
2019-07-13 17:30:00	1.01365	1.013602	1.01365	0
2019-07-13 17:35:00	1.01409	1.013646	1.01409	0
2019-07-13 17:40:00	1.0141	1.013689	1.0141	0
2019-07-13 17:45:00	1.01365	1.013643	1.01365	0
2019-07-13 17:50:00	1.01409	1.013688	1.01409	0
2019-07-13 17:55:00	1.01318	1.01364	1.01318	0
2019-07-13 18:00:00	1.01319	1.013642	1.01319	0
2019-07-13 18:05:00	1.01318	1.013643	1.01318	0
2019-07-13 18:10:00	1.0132	1.013598	1.0132	0
2019-07-13 18:15:00	1.0132	1.013553	1.0132	0
2019-07-13 18:20:00	1.01367	1.013555	1.01367	0
2019-07-13 18:25:00	1.01368	1.013514	1.01368	0
2019-07-13 18:30:00	1.01368	1.013472	1.01368	0
2019-07-13 18:35:00	1.01368	1.013475	1.01368	0
2019-07-13 18:40:00	1.01362	1.013428	1.01362	0
2019-07-13 18:45:00	1.01359	1.013469	1.01359	0
2019-07-13 18:50:00	1.01363	1.013513	1.01363	0
2019-07-13 18:55:00	1.01363	1.013558	1.01363	0
2019-07-13 19:00:00	1.01318	1.013556	1.01318	0
2019-07-13 19:05:00	1.01319	1.013555	1.01319	0
2019-07-13 19:10:00	1.01365	1.013553	1.01365	0
2019-07-13 19:15:00	1.01363	1.013548	1.01363	0
2019-07-13 19:20:00	1.01363	1.013543	1.01363	0
2019-07-13 19:25:00	1.01365	1.01354	1.01365	0
2019-07-13 19:30:00	1.0141	1.013588	1.0141	0
2019-07-13 19:35:00	1.01503	1.013732	1.01503	0
2019-07-13 19:40:00	1.01364	1.013733	1.01364	0
2019-07-13 19:45:00	1.01365	1.013735	1.01365	0
2019-07-13 19:50:00	1.01366	1.013783	1.01366	0
2019-07-13 19:55:00	1.01367	1.013831	1.01367	0
2019-07-13 20:00:00	1.01366	1.013832	1.01366	0
2019-07-13 20:05:00	1.01365	1.013834	1.01365	0
2019-07-13 20:10:00	1.01366	1.013837	1.01366	0
2019-07-13 20:15:00	1.01364	1.013836	1.01364	0
2019-07-13 20:20:00	1.01365	1.013791	1.01365	0
2019-07-13 20:25:00	1.01367	1.013655	1.01367	0
2019-07-13 20:30:00	1.01365	1.013656	1.01365	0
2019-07-13 20:35:00	1.01412	1.013703	1.01412	0
2019-07-13 20:40:00	1.01366	1.013703	1.01366	0
2019-07-13 20:45:00	1.01367	1.013703	1.01367	0
2019-07-13 20:50:00	1.01366	1.013703	1.01366	0
2019-07-13 20:55:00	1.01367	1.013705	1.01367	0
2019-07-13 21:00:00	1.01367	1.013706	1.01367	0
2019-07-13 21:05:00	1.01366	1.013708	1.01366	0
2019-07-13 21:10:00	1.01367	1.01371	1.01367	0
2019-07-13 21:15:00	1.01414	1.013757	1.01414	0
2019-07-13 21:20:00	1.01413	1.013805	1.01413	0
2019-07-13 21:25:00	1.01412	1.013805	1.01412	0
2019-07-13 21:30:00	1.01366	1.013805	1.01366	0
2019-07-13 21:35:00	1.01367	1.013805	1.01367	0
2019-07-13 21:40:00	1.01367	1.013806	1.01367	0
2019-07-13 21:45:00	1.01368	1.013807	1.01368	0
2019-07-13 21:50:00	1.0132	1.01376	1.0132	0
2019-07-13 21:55:00	1.0132	1.013714	1.0132	0
2019-07-13 22:00:00	1.01367	1.013714	1.01367	0
2019-07-13 22:05:00	1.01366	1.013666	1.01366	0
2019-07-13 22:10:00	1.01365	1.013618	1.01365	0
2019-07-13 22:15:00	1.01413	1.013619	1.01413	0
2019-07-13 22:20:00	1.0132	1.013573	1.0132	0
2019-07-13 22:25:00	1.01321	1.013527	1.01321	0
2019-07-13 22:30:00	1.01368	1.013528	1.01368	0
2019-07-13 22:35:00	1.01366	1.013526	1.01366	0
2019-07-13 22:40:00	1.01367	1.013573	1.01367	0
2019-07-13 22:45:00	1.01366	1.013619	1.01366	0
2019-07-13 22:50:00	1.01364	1.013616	1.01364	0
2019-07-13 22:55:00	1.01365	1.013615	1.01365	0
2019-07-13 23:00:00	1.01366	1.013616	1.01366	0
2019-07-13 23:05:00	1.01365	1.013568	1.01365	0
2019-07-13 23:10:00	1.01365	1.013613	1.01365	0
2019-07-13 23:15:00	1.01365	1.013657	1.01365	0
2019-07-13 23:20:00	1.01366	1.013655	1.01366	0
2019-07-13 23:25:00	1.01273	1.013562	1.01273	0
2019-07-13 23:30:00	1.01367	1.013562	1.01367	0
2019-07-13 23:35:00	1.01321	1.013517	1.01321	0
2019-07-13 23:40:00	1.01367	1.01352	1.01367	0
2019-07-13 23:45:00	1.01365	1.01352	1.01365	0
2019-07-13 23:50:00	1.01366	1.01352	1.01366	0
2019-07-13 23:55:00	1.01366	1.013521	1.01366	0
2019-07-14 00:00:00	1.01367	1.013523	1.01367	0
2019-07-14 00:05:00	1.01367	1.013525	1.01367	0
2019-07-14 00:10:00	1.01321	1.01348	1.01321	0
2019-07-14 00:15:00	1.01321	1.013528	1.01321	0
2019-07-14 00:20:00	1.01365	1.013526	1.01365	0
2019-07-14 00:25:00	1.01459	1.013664	1.01459	0
2019-07-14 00:30:00	1.01365	1.013662	1.01365	0
2019-07-14 00:35:00	1.01365	1.013662	1.01365	0
2019-07-14 00:40:00	1.01365	1.013661	1.01365	0
2019-07-14 00:45:00	1.01366	1.013661	1.01366	0
2019-07-14 00:50:00	1.01367	1.013661	1.01367	0
2019-07-14 00:55:00	1.01366	1.01366	1.01366	0
2019-07-14 01:00:00	1.01367	1.013706	1.01367	0
2019-07-14 01:05:00	1.01365	1.01375	1.01365	0
2019-07-14 01:10:00	1.01363	1.013748	1.01363	0
2019-07-14 01:15:00	1.01363	1.013652	1.01363	0
2019-07-14 01:20:00	1.01364	1.013651	1.01364	0
2019-07-14 01:25:00	1.01365	1.013651	1.01365	0
2019-07-14 01:30:00	1.01365	1.013651	1.01365	0
2019-07-14 01:35:00	1.01365	1.01365	1.01365	0
2019-07-14 01:40:00	1.01365	1.013648	1.01365	0
2019-07-14 01:45:00	1.01362	1.013644	1.01362	0
2019-07-14 01:50:00	1.01363	1.01364	1.01363	0
2019-07-14 01:55:00	1.01412	1.013687	1.01412	0
2019-07-14 02:00:00	1.01364	1.013688	1.01364	0
2019-07-14 02:05:00	1.01364	1.013689	1.01364	0
2019-07-14 02:10:00	1.01365	1.01369	1.01365	0
2019-07-14 02:15:00	1.01367	1.013692	1.01367	0
2019-07-14 02:20:00	1.01367	1.013694	1.01367	0
2019-07-14 02:25:00	1.01321	1.01365	1.01321	0
2019-07-14 02:30:00	1.01321	1.013606	1.01321	0
2019-07-14 02:35:00	1.01365	1.013609	1.01365	0
2019-07-14 02:40:00	1.01318	1.013564	1.01318	0
2019-07-14 02:45:00	1.01317	1.013469	1.01317	0
2019-07-14 02:50:00	1.01365	1.01347	1.01365	0
2019-07-14 02:55:00	1.01367	1.013473	1.01367	0
2019-07-14 03:00:00	1.01367	1.013475	1.01367	0
2019-07-14 03:05:00	1.01367	1.013475	1.01367	0
2019-07-14 03:10:00	1.01365	1.013473	1.01365	0
2019-07-14 03:15:00	1.01363	1.013515	1.01363	0
2019-07-14 03:20:00	1.01364	1.013558	1.01364	0
2019-07-14 03:25:00	1.01365	1.013558	1.01365	0
2019-07-14 03:30:00	1.01225	1.013465	1.01225	0
2019-07-14 03:35:00	1.01366	1.013514	1.01366	0
2019-07-14 03:40:00	1.01367	1.013516	1.01367	0
2019-07-14 03:45:00	1.01364	1.013513	1.01364	0
2019-07-14 03:50:00	1.01364	1.01351	1.01364	0
2019-07-14 03:55:00	1.01361	1.013504	1.01361	0
2019-07-14 04:00:00	1.01359	1.013498	1.01359	0
2019-07-14 04:05:00	1.0136	1.013495	1.0136	0
2019-07-14 04:10:00	1.0136	1.013491	1.0136	0
2019-07-14 04:15:00	1.01363	1.013489	1.01363	0
2019-07-14 04:20:00	1.01365	1.013629	1.01365	0
2019-07-14 04:25:00	1.01366	1.013629	1.01366	0
2019-07-14 04:30:00	1.01365	1.013627	1.01365	0
2019-07-14 04:35:00	1.01367	1.01363	1.01367	0
2019-07-14 04:40:00	1.0132	1.013586	1.0132	0
2019-07-14 04:45:00	1.01367	1.013592	1.01367	0
2019-07-14 04:50:00	1.01368	1.013601	1.01368	0
2019-07-14 04:55:00	1.01368	1.013609	1.01368	0
2019-07-14 05:00:00	1.01366	1.013615	1.01366	0
2019-07-14 05:05:00	1.01319	1.013571	1.01319	0
2019-07-14 05:10:00	1.01367	1.013573	1.01367	0
2019-07-14 05:15:00	1.01367	1.013574	1.01367	0
2019-07-14 05:20:00	1.01368	1.013577	1.01368	0
2019-07-14 05:25:00	1.01366	1.013576	1.01366	0
2019-07-14 05:30:00	1.01367	1.013623	1.01367	0
2019-07-14 05:35:00	1.01318	1.013574	1.01318	0
2019-07-14 05:40:00	1.01318	1.013524	1.01318	0
2019-07-14 05:45:00	1.01317	1.013473	1.01317	0
2019-07-14 05:50:00	1.01315	1.013422	1.01315	0
2019-07-14 05:55:00	1.01318	1.013421	1.01318	0
2019-07-14 06:00:00	1.01317	1.013371	1.01317	0
2019-07-14 06:05:00	1.01365	1.013369	1.01365	0
2019-07-14 06:10:00	1.01362	1.013363	1.01362	0
2019-07-14 06:15:00	1.01363	1.01336	1.01363	0
2019-07-14 06:20:00	1.01318	1.013311	1.01318	0
2019-07-14 06:25:00	1.01365	1.013358	1.01365	0
2019-07-14 06:30:00	1.01366	1.013406	1.01366	0
2019-07-14 06:35:00	1.01365	1.013454	1.01365	0
2019-07-14 06:40:00	1.01273	1.013412	1.01273	0
2019-07-14 06:45:00	1.01414	1.013508	1.01414	0
2019-07-14 06:50:00	1.01367	1.013558	1.01367	0
2019-07-14 06:55:00	1.01366	1.013559	1.01366	0
2019-07-14 07:00:00	1.01412	1.013609	1.01412	0
2019-07-14 07:05:00	1.01366	1.013612	1.01366	0
2019-07-14 07:10:00	1.01365	1.013659	1.01365	0
2019-07-14 07:15:00	1.01366	1.01366	1.01366	0
2019-07-14 07:20:00	1.0132	1.013614	1.0132	0
2019-07-14 07:25:00	1.01319	1.013568	1.01319	0
2019-07-14 07:30:00	1.01367	1.013662	1.01367	0
2019-07-14 07:35:00	1.01321	1.013569	1.01321	0
2019-07-14 07:40:00	1.01321	1.013523	1.01321	0
2019-07-14 07:45:00	1.01228	1.013385	1.01228	0
2019-07-14 07:50:00	1.01368	1.013341	1.01368	0
2019-07-14 07:55:00	1.0132	1.013295	1.0132	0
2019-07-14 08:00:00	1.01365	1.013295	1.01365	0
2019-07-14 08:05:00	1.01365	1.013294	1.01365	0
2019-07-14 08:10:00	1.01364	1.013338	1.01364	0
2019-07-14 08:15:00	1.01366	1.013385	1.01366	0
2019-07-14 08:20:00	1.01364	1.013382	1.01364	0
2019-07-14 08:25:00	1.01272	1.013333	1.01272	0
2019-07-14 08:30:00	1.01365	1.013377	1.01365	0
2019-07-14 08:35:00	1.01364	1.013513	1.01364	0
2019-07-14 08:40:00	1.01364	1.013509	1.01364	0
2019-07-14 08:45:00	1.01364	1.013553	1.01364	0
2019-07-14 08:50:00	1.01317	1.013505	1.01317	0
2019-07-14 08:55:00	1.01365	1.013505	1.01365	0
2019-07-14 09:00:00	1.01365	1.013506	1.01365	0
2019-07-14 09:05:00	1.01273	1.013413	1.01273	0
2019-07-14 09:10:00	1.01367	1.013416	1.01367	0
2019-07-14 09:15:00	1.01461	1.013605	1.01461	0
2019-07-14 09:20:00	1.01319	1.013559	1.01319	0
2019-07-14 09:25:00	1.01271	1.013466	1.01271	0
2019-07-14 09:30:00	1.01361	1.013463	1.01361	0
2019-07-14 09:35:00	1.01315	1.013414	1.01315	0
2019-07-14 09:40:00	1.01317	1.013414	1.01317	0
2019-07-14 09:45:00	1.01317	1.013366	1.01317	0
2019-07-14 09:50:00	1.01364	1.013365	1.01364	0
2019-07-14 09:55:00	1.01272	1.013364	1.01272	0
2019-07-14 10:00:00	1.01367	1.013364	1.01367	0
2019-07-14 10:05:00	1.01364	1.013267	1.01364	0
2019-07-14 10:10:00	1.01366	1.013314	1.01366	0
2019-07-14 10:15:00	1.01365	1.013408	1.01365	0
2019-07-14 10:20:00	1.01365	1.013412	1.01365	0
2019-07-14 10:25:00	1.01365	1.013462	1.01365	0
2019-07-14 10:30:00	1.01409	1.013554	1.01409	0
2019-07-14 10:35:00	1.01363	1.0136	1.01363	0
2019-07-14 10:40:00	1.01362	1.013598	1.01362	0
2019-07-14 10:45:00	1.01364	1.01369	1.01364	0
2019-07-14 10:50:00	1.01366	1.013689	1.01366	0
2019-07-14 10:55:00	1.01364	1.013689	1.01364	0
2019-07-14 11:00:00	1.01364	1.013687	1.01364	0
2019-07-14 11:05:00	1.01365	1.013687	1.01365	0
2019-07-14 11:10:00	1.01365	1.013687	1.01365	0
2019-07-14 11:15:00	1.01366	1.013688	1.01366	0
2019-07-14 11:20:00	1.01365	1.013644	1.01365	0
2019-07-14 11:25:00	1.01364	1.013645	1.01364	0
2019-07-14 11:30:00	1.01366	1.013649	1.01366	0
2019-07-14 11:35:00	1.01365	1.01365	1.01365	0
2019-07-14 11:40:00	1.01366	1.01365	1.01366	0
2019-07-14 11:45:00	1.01367	1.013653	1.01367	0
2019-07-14 11:50:00	1.01318	1.013607	1.01318	0
2019-07-14 11:55:00	1.01365	1.013607	1.01365	0
2019-07-14 12:00:00	1.01365	1.013607	1.01365	0
2019-07-14 12:05:00	1.01316	1.013557	1.01316	0
2019-07-14 12:10:00	1.01363	1.013555	1.01363	0
2019-07-14 12:15:00	1.0141	1.013601	1.0141	0
2019-07-14 12:20:00	1.01365	1.0136	1.01365	0
2019-07-14 12:25:00	1.01365	1.0136	1.01365	0
2019-07-14 12:30:00	1.01364	1.013598	1.01364	0
2019-07-14 12:35:00	1.01366	1.013597	1.01366	0
2019-07-14 12:40:00	1.01364	1.013643	1.01364	0
2019-07-14 12:45:00	1.01365	1.013643	1.01365	0
2019-07-14 12:50:00	1.01366	1.013644	1.01366	0
2019-07-14 12:55:00	1.01367	1.013695	1.01367	0
2019-07-14 13:00:00	1.01319	1.013651	1.01319	0
2019-07-14 13:05:00	1.01367	1.013608	1.01367	0
2019-07-14 13:10:00	1.0132	1.013563	1.0132	0
2019-07-14 13:15:00	1.01319	1.013517	1.01319	0
2019-07-14 13:20:00	1.01365	1.013518	1.01365	0
2019-07-14 13:25:00	1.01366	1.013518	1.01366	0
2019-07-14 13:30:00	1.01318	1.013472	1.01318	0
2019-07-14 13:35:00	1.01366	1.013473	1.01366	0
2019-07-14 13:40:00	1.01364	1.013471	1.01364	0
2019-07-14 13:45:00	1.01365	1.013469	1.01365	0
2019-07-14 13:50:00	1.01366	1.013516	1.01366	0
2019-07-14 13:55:00	1.01367	1.013516	1.01367	0
2019-07-14 14:00:00	1.01319	1.013515	1.01319	0
2019-07-14 14:05:00	1.01365	1.013561	1.01365	0
2019-07-14 14:10:00	1.01365	1.013561	1.01365	0
2019-07-14 14:15:00	1.01366	1.013561	1.01366	0
2019-07-14 14:20:00	1.01367	1.01361	1.01367	0
2019-07-14 14:25:00	1.01367	1.013611	1.01367	0
2019-07-14 14:30:00	1.01366	1.013613	1.01366	0
2019-07-14 14:35:00	1.01318	1.013566	1.01318	0
2019-07-14 14:40:00	1.01318	1.013518	1.01318	0
2019-07-14 14:45:00	1.01366	1.013517	1.01366	0
2019-07-14 14:50:00	1.01367	1.013565	1.01367	0
2019-07-14 14:55:00	1.01364	1.013564	1.01364	0
2019-07-14 15:00:00	1.01362	1.013561	1.01362	0
2019-07-14 15:05:00	1.01365	1.01356	1.01365	0
2019-07-14 15:10:00	1.01366	1.013559	1.01366	0
2019-07-14 15:15:00	1.01364	1.013556	1.01364	0
2019-07-14 15:20:00	1.01365	1.013555	1.01365	0
2019-07-14 15:25:00	1.01318	1.013555	1.01318	0
2019-07-14 15:30:00	1.01319	1.013556	1.01319	0
2019-07-14 15:35:00	1.0132	1.01351	1.0132	0
2019-07-14 15:40:00	1.01318	1.013461	1.01318	0
2019-07-14 15:45:00	1.01366	1.013463	1.01366	0
2019-07-14 15:50:00	1.01367	1.013468	1.01367	0
2019-07-14 15:55:00	1.01367	1.01347	1.01367	0
2019-07-14 16:00:00	1.01273	1.013377	1.01273	0
2019-07-14 16:05:00	1.01319	1.013332	1.01319	0
2019-07-14 16:10:00	1.01318	1.013285	1.01318	0
2019-07-14 16:15:00	1.01318	1.013285	1.01318	0
2019-07-14 16:20:00	1.01225	1.013191	1.01225	0
2019-07-14 16:25:00	1.01318	1.013189	1.01318	0
2019-07-14 16:30:00	1.01224	1.013095	1.01224	0
2019-07-14 16:35:00	1.01317	1.013046	1.01317	0
2019-07-14 16:40:00	1.0127	1.012949	1.0127	0
2019-07-14 16:45:00	1.01364	1.012946	1.01364	0
2019-07-14 16:50:00	1.01365	1.013038	1.01365	0
2019-07-14 16:55:00	1.01413	1.013132	1.01413	0
2019-07-14 17:00:00	1.01367	1.013181	1.01367	0
2019-07-14 17:05:00	1.01274	1.013137	1.01274	0
2019-07-14 17:10:00	1.01366	1.013278	1.01366	0
2019-07-14 17:15:00	1.01367	1.013327	1.01367	0
2019-07-14 17:20:00	1.01364	1.013467	1.01364	0
2019-07-14 17:25:00	1.01272	1.013422	1.01272	0
2019-07-14 17:30:00	1.01365	1.013517	1.01365	0
2019-07-14 17:35:00	1.01364	1.013517	1.01364	0
2019-07-14 17:40:00	1.01365	1.013517	1.01365	0
2019-07-14 17:45:00	1.01366	1.01347	1.01366	0
2019-07-14 17:50:00	1.01365	1.013468	1.01365	0
2019-07-14 17:55:00	1.01366	1.01356	1.01366	0
2019-07-14 18:00:00	1.01364	1.013558	1.01364	0
2019-07-14 18:05:00	1.01319	1.01351	1.01319	0
2019-07-14 18:10:00	1.01367	1.013513	1.01367	0
2019-07-14 18:15:00	1.01319	1.01356	1.01319	0
2019-07-14 18:20:00	1.01367	1.013562	1.01367	0
2019-07-14 18:25:00	1.01367	1.013565	1.01367	0
2019-07-14 18:30:00	1.01273	1.013473	1.01273	0
2019-07-14 18:35:00	1.01365	1.013472	1.01365	0
2019-07-14 18:40:00	1.01366	1.013473	1.01366	0
2019-07-14 18:45:00	1.01367	1.013474	1.01367	0
2019-07-14 18:50:00	1.01366	1.013476	1.01366	0
2019-07-14 18:55:00	1.01317	1.013474	1.01317	0
2019-07-14 19:00:00	1.01224	1.013331	1.01224	0
2019-07-14 19:05:00	1.01364	1.013376	1.01364	0
2019-07-14 19:10:00	1.01364	1.013373	1.01364	0
2019-07-14 19:15:00	1.01271	1.013277	1.01271	0
2019-07-14 19:20:00	1.01271	1.013275	1.01271	0
2019-07-14 19:25:00	1.01364	1.013274	1.01364	0
2019-07-14 19:30:00	1.01319	1.013227	1.01319	0
2019-07-14 19:35:00	1.01367	1.013227	1.01367	0
2019-07-14 19:40:00	1.01225	1.013086	1.01225	0
2019-07-14 19:45:00	1.01366	1.013135	1.01366	0
2019-07-14 19:50:00	1.01367	1.013278	1.01367	0
2019-07-14 19:55:00	1.01366	1.01328	1.01366	0
2019-07-14 20:00:00	1.01365	1.013281	1.01365	0
2019-07-14 20:05:00	1.01366	1.013376	1.01366	0
2019-07-14 20:10:00	1.0132	1.013425	1.0132	0
2019-07-14 20:15:00	1.01319	1.01338	1.01319	0
2019-07-14 20:20:00	1.0132	1.013381	1.0132	0
2019-07-14 20:25:00	1.01367	1.013381	1.01367	0
2019-07-14 20:30:00	1.01274	1.01343	1.01274	0
2019-07-14 20:35:00	1.01367	1.013431	1.01367	0
2019-07-14 20:40:00	1.01274	1.013338	1.01274	0
2019-07-14 20:45:00	1.01367	1.013339	1.01367	0
2019-07-14 20:50:00	1.01275	1.013249	1.01275	0
2019-07-14 20:55:00	1.01368	1.013251	1.01368	0
2019-07-14 21:00:00	1.01318	1.013249	1.01318	0
2019-07-14 21:05:00	1.01318	1.013248	1.01318	0
2019-07-14 21:10:00	1.01366	1.013294	1.01366	0
2019-07-14 21:15:00	1.01273	1.0132	1.01273	0
2019-07-14 21:20:00	1.01321	1.013247	1.01321	0
2019-07-14 21:25:00	1.01273	1.013153	1.01273	0
2019-07-14 21:30:00	1.01227	1.013106	1.01227	0
2019-07-14 21:35:00	1.01367	1.013106	1.01367	0
2019-07-14 21:40:00	1.01366	1.013197	1.01366	0
2019-07-14 21:45:00	1.01227	1.013056	1.01227	0
2019-07-14 21:50:00	1.01321	1.013059	1.01321	0
2019-07-14 21:55:00	1.0132	1.013061	1.0132	0
2019-07-14 22:00:00	1.01365	1.01306	1.01365	0
2019-07-14 22:05:00	1.0132	1.013107	1.0132	0
2019-07-14 22:10:00	1.01366	1.013152	1.01366	0
2019-07-14 22:15:00	1.01272	1.013151	1.01272	0
2019-07-14 22:20:00	1.01271	1.013195	1.01271	0
2019-07-14 22:25:00	1.01226	1.013054	1.01226	0
2019-07-14 22:30:00	1.01367	1.013055	1.01367	0
2019-07-14 22:35:00	1.01365	1.013193	1.01365	0
2019-07-14 22:40:00	1.01318	1.01319	1.01318	0
2019-07-14 22:45:00	1.01365	1.013235	1.01365	0
2019-07-14 22:50:00	1.01366	1.013236	1.01366	0
2019-07-14 22:55:00	1.01318	1.013234	1.01318	0
2019-07-14 23:00:00	1.01364	1.013232	1.01364	0
2019-07-14 23:05:00	1.01366	1.013326	1.01366	0
2019-07-14 23:10:00	1.01362	1.013417	1.01362	0
2019-07-14 23:15:00	1.01364	1.013555	1.01364	0
2019-07-14 23:20:00	1.01226	1.013414	1.01226	0
2019-07-14 23:25:00	1.01226	1.013275	1.01226	0
2019-07-14 23:30:00	1.0132	1.013277	1.0132	0
2019-07-14 23:35:00	1.01273	1.013185	1.01273	0
2019-07-14 23:40:00	1.01227	1.013046	1.01227	0
2019-07-14 23:45:00	1.01319	1.013047	1.01319	0
2019-07-14 23:50:00	1.01273	1.012956	1.01273	0
2019-07-14 23:55:00	1.01274	1.012864	1.01274	0
2019-07-15 00:00:00	1.01366	1.012868	1.01366	0
2019-07-15 00:05:00	1.01362	1.012866	1.01362	0
2019-07-15 00:10:00	1.01364	1.013004	1.01364	0
2019-07-15 00:15:00	1.01269	1.013047	1.01269	0
2019-07-15 00:20:00	1.01364	1.013091	1.01364	0
2019-07-15 00:25:00	1.01366	1.013184	1.01366	0
2019-07-15 00:30:00	1.01272	1.013229	1.01272	0
2019-07-15 00:35:00	1.01413	1.013323	1.01413	0
2019-07-15 00:40:00	1.01365	1.013415	1.01365	0
2019-07-15 00:45:00	1.01367	1.013508	1.01367	0
2019-07-15 00:50:00	1.01367	1.013509	1.01367	0
2019-07-15 00:55:00	1.01367	1.013514	1.01367	0
2019-07-15 01:00:00	1.01273	1.013423	1.01273	0
2019-07-15 01:05:00	1.01367	1.013521	1.01367	0
2019-07-15 01:10:00	1.01367	1.013524	1.01367	0
2019-07-15 01:15:00	1.01368	1.013526	1.01368	0
2019-07-15 01:20:00	1.01275	1.013529	1.01275	0
2019-07-15 01:25:00	1.01366	1.013482	1.01366	0
2019-07-15 01:30:00	1.01365	1.013482	1.01365	0
2019-07-15 01:35:00	1.01318	1.013433	1.01318	0
2019-07-15 01:40:00	1.01366	1.013432	1.01366	0
2019-07-15 01:45:00	1.01272	1.013337	1.01272	0
2019-07-15 01:50:00	1.01367	1.013431	1.01367	0
2019-07-15 01:55:00	1.01274	1.013338	1.01274	0
2019-07-15 02:00:00	1.01273	1.013244	1.01273	0
2019-07-15 02:05:00	1.01227	1.013103	1.01227	0
2019-07-15 02:10:00	1.01271	1.013099	1.01271	0
2019-07-15 02:15:00	1.0127	1.013003	1.0127	0
2019-07-15 02:20:00	1.01361	1.012999	1.01361	0
2019-07-15 02:25:00	1.01364	1.013045	1.01364	0
2019-07-15 02:30:00	1.01364	1.013043	1.01364	0
2019-07-15 02:35:00	1.01272	1.013043	1.01272	0
2019-07-15 02:40:00	1.01365	1.013041	1.01365	0
2019-07-15 02:45:00	1.01318	1.013085	1.01318	0
2019-07-15 02:50:00	1.01366	1.013178	1.01366	0
2019-07-15 02:55:00	1.01226	1.013177	1.01226	0
2019-07-15 03:00:00	1.01226	1.013132	1.01226	0
2019-07-15 03:05:00	1.01227	1.013089	1.01227	0
2019-07-15 03:10:00	1.01321	1.013049	1.01321	0
2019-07-15 03:15:00	1.01368	1.013053	1.01368	0
2019-07-15 03:20:00	1.01275	1.012964	1.01275	0
2019-07-15 03:25:00	1.01228	1.01292	1.01228	0
2019-07-15 03:30:00	1.01368	1.012923	1.01368	0
2019-07-15 03:35:00	1.0132	1.012925	1.0132	0
2019-07-15 03:40:00	1.01319	1.012878	1.01319	0
2019-07-15 03:45:00	1.01318	1.01297	1.01318	0
2019-07-15 03:50:00	1.01225	1.012969	1.01225	0
2019-07-15 03:55:00	1.01226	1.012968	1.01226	0
2019-07-15 04:00:00	1.01319	1.012966	1.01319	0
2019-07-15 04:05:00	1.0132	1.012918	1.0132	0
2019-07-15 04:10:00	1.0132	1.012963	1.0132	0
2019-07-15 04:15:00	1.0132	1.013055	1.0132	0
2019-07-15 04:20:00	1.01318	1.013005	1.01318	0
2019-07-15 04:25:00	1.01365	1.01305	1.01365	0
2019-07-15 04:30:00	1.01364	1.013095	1.01364	0
2019-07-15 04:35:00	1.01272	1.013049	1.01272	0
2019-07-15 04:40:00	1.01318	1.013142	1.01318	0
2019-07-15 04:45:00	1.01413	1.013329	1.01413	0
2019-07-15 04:50:00	1.01319	1.013329	1.01319	0
2019-07-15 04:55:00	1.0141	1.013419	1.0141	0
2019-07-15 05:00:00	1.01364	1.013463	1.01364	0
2019-07-15 05:05:00	1.01272	1.013415	1.01272	0
2019-07-15 05:10:00	1.01366	1.013463	1.01366	0
2019-07-15 05:15:00	1.01367	1.013465	1.01367	0
2019-07-15 05:20:00	1.01271	1.013372	1.01271	0
2019-07-15 05:25:00	1.01271	1.013371	1.01271	0
2019-07-15 05:30:00	1.01365	1.013418	1.01365	0
2019-07-15 05:35:00	1.01367	1.013372	1.01367	0
2019-07-15 05:40:00	1.01367	1.01342	1.01367	0
2019-07-15 05:45:00	1.01274	1.013284	1.01274	0
2019-07-15 05:50:00	1.01366	1.013286	1.01366	0
2019-07-15 05:55:00	1.01365	1.013379	1.01365	0
2019-07-15 06:00:00	1.01226	1.013239	1.01226	0
2019-07-15 06:05:00	1.0132	1.013192	1.0132	0
2019-07-15 06:10:00	1.01366	1.013287	1.01366	0
2019-07-15 06:15:00	1.01318	1.013334	1.01318	0
2019-07-15 06:20:00	1.0132	1.013289	1.0132	0
2019-07-15 06:25:00	1.0132	1.013242	1.0132	0
2019-07-15 06:30:00	1.01319	1.013194	1.01319	0
2019-07-15 06:35:00	1.01318	1.013238	1.01318	0
2019-07-15 06:40:00	1.01225	1.013097	1.01225	0
2019-07-15 06:45:00	1.01366	1.013098	1.01366	0
2019-07-15 06:50:00	1.01227	1.013099	1.01227	0
2019-07-15 06:55:00	1.01319	1.013098	1.01319	0
2019-07-15 07:00:00	1.01227	1.012959	1.01227	0
2019-07-15 07:05:00	1.01226	1.012867	1.01226	0
2019-07-15 07:10:00	1.01273	1.01282	1.01273	0
2019-07-15 07:15:00	1.01319	1.012819	1.01319	0
2019-07-15 07:20:00	1.0132	1.01282	1.0132	0
2019-07-15 07:25:00	1.01225	1.012727	1.01225	0
2019-07-15 07:30:00	1.01223	1.012725	1.01223	0
2019-07-15 07:35:00	1.01363	1.012722	1.01363	0
2019-07-15 07:40:00	1.01364	1.012859	1.01364	0
2019-07-15 07:45:00	1.01365	1.012905	1.01365	0
2019-07-15 07:50:00	1.01225	1.012903	1.01225	0
2019-07-15 07:55:00	1.01317	1.012994	1.01317	0
2019-07-15 08:00:00	1.01271	1.012992	1.01271	0
2019-07-15 08:05:00	1.01365	1.013038	1.01365	0
2019-07-15 08:10:00	1.01273	1.012991	1.01273	0
2019-07-15 08:15:00	1.01271	1.013037	1.01271	0
2019-07-15 08:20:00	1.01364	1.013178	1.01364	0
2019-07-15 08:25:00	1.01272	1.013087	1.01272	0
2019-07-15 08:30:00	1.01273	1.012996	1.01273	0
2019-07-15 08:35:00	1.01274	1.012905	1.01274	0
2019-07-15 08:40:00	1.01272	1.012952	1.01272	0
2019-07-15 08:45:00	1.01178	1.012813	1.01178	0
2019-07-15 08:50:00	1.01225	1.012767	1.01225	0
2019-07-15 08:55:00	1.01226	1.012628	1.01226	0
2019-07-15 09:00:00	1.0118	1.012535	1.0118	0
2019-07-15 09:05:00	1.01181	1.012445	1.01181	0
2019-07-15 09:10:00	1.01181	1.012262	1.01181	0
2019-07-15 09:15:00	1.01088	1.012078	1.01088	0
2019-07-15 09:20:00	1.0118	1.011985	1.0118	0
2019-07-15 09:25:00	1.00946	1.011657	1.00946	0
2019-07-15 09:30:00	1.0104	1.011425	1.0104	0
2019-07-15 09:35:00	1.01181	1.011428	1.01181	0
2019-07-15 09:40:00	1.01088	1.011291	1.01088	0
2019-07-15 09:45:00	1.00995	1.01106	1.00995	0
2019-07-15 09:50:00	1.01088	1.010968	1.01088	0
2019-07-15 09:55:00	1.01088	1.010875	1.01088	0
2019-07-15 10:00:00	1.00945	1.010639	1.00945	0
2019-07-15 10:05:00	1.00947	1.010498	1.00947	0
2019-07-15 10:10:00	1.00947	1.010265	1.00947	0
2019-07-15 10:15:00	1.00948	1.010267	1.00948	0
2019-07-15 10:20:00	1.00948	1.010175	1.00948	0
2019-07-15 10:25:00	1.00948	1.009942	1.00948	0
2019-07-15 10:30:00	1.00947	1.009801	1.00947	0
2019-07-15 10:35:00	1.00947	1.009753	1.00947	0
2019-07-15 10:40:00	1.00853	1.009518	1.00853	0
2019-07-15 10:45:00	1.009	1.00933	1.009	0
2019-07-15 10:50:00	1.00901	1.009286	1.00901	0
2019-07-15 10:55:00	1.00854	1.009193	1.00854	0
2019-07-15 11:00:00	1.00901	1.009147	1.00901	0
2019-07-15 11:05:00	1.00808	1.009007	1.00808	0
2019-07-15 11:10:00	1.00901	1.00896	1.00901	0
2019-07-15 11:15:00	1.00902	1.008914	1.00902	0
2019-07-15 11:20:00	1.00855	1.008822	1.00855	0
2019-07-15 11:25:00	1.00948	1.008823	1.00948	0
2019-07-15 11:30:00	1.00995	1.008965	1.00995	0
2019-07-15 11:35:00	1.00995	1.00906	1.00995	0
2019-07-15 11:40:00	1.00993	1.009152	1.00993	0
2019-07-15 11:45:00	1.0104	1.009338	1.0104	0
2019-07-15 11:50:00	1.00994	1.009431	1.00994	0
2019-07-15 11:55:00	1.00995	1.009618	1.00995	0
2019-07-15 12:00:00	1.00948	1.009665	1.00948	0
2019-07-15 12:05:00	1.00948	1.009711	1.00948	0
2019-07-15 12:10:00	1.00995	1.009851	1.00995	0
2019-07-15 12:15:00	1.00993	1.009896	1.00993	0
2019-07-15 12:20:00	1.00994	1.009895	1.00994	0
2019-07-15 12:25:00	1.00948	1.009848	1.00948	0
2019-07-15 12:30:00	1.00948	1.009803	1.00948	0
2019-07-15 12:35:00	1.00946	1.009709	1.00946	0
2019-07-15 12:40:00	1.00994	1.009709	1.00994	0
2019-07-15 12:45:00	1.00994	1.009708	1.00994	0
2019-07-15 12:50:00	1.00995	1.009755	1.00995	0
2019-07-15 12:55:00	1.01041	1.009848	1.01041	0
2019-07-15 13:00:00	1.00995	1.009848	1.00995	0
2019-07-15 13:05:00	1.00995	1.00985	1.00995	0
2019-07-15 13:10:00	1.00995	1.009851	1.00995	0
2019-07-15 13:15:00	1.00995	1.009898	1.00995	0
2019-07-15 13:20:00	1.00995	1.009945	1.00995	0
2019-07-15 13:25:00	1.00995	1.009994	1.00995	0
2019-07-15 13:30:00	1.00995	1.009995	1.00995	0
2019-07-15 13:35:00	1.00995	1.009996	1.00995	0
2019-07-15 13:40:00	1.0104	1.010041	1.0104	0
2019-07-15 13:45:00	1.01087	1.010087	1.01087	0
2019-07-15 13:50:00	1.01088	1.01018	1.01088	0
2019-07-15 13:55:00	1.01088	1.010273	1.01088	0
2019-07-15 14:00:00	1.01088	1.010366	1.01088	0
2019-07-15 14:05:00	1.01088	1.010459	1.01088	0
2019-07-15 14:10:00	1.01088	1.010552	1.01088	0
2019-07-15 14:15:00	1.01182	1.010739	1.01182	0
2019-07-15 14:20:00	1.01088	1.010832	1.01088	0
2019-07-15 14:25:00	1.01042	1.010879	1.01042	0
2019-07-15 14:30:00	1.01088	1.010927	1.01088	0
2019-07-15 14:35:00	1.0118	1.01102	1.0118	0
2019-07-15 14:40:00	1.01181	1.011113	1.01181	0
2019-07-15 14:45:00	1.01228	1.011253	1.01228	0
2019-07-15 14:50:00	1.01181	1.011346	1.01181	0
2019-07-15 14:55:00	1.01181	1.011439	1.01181	0
2019-07-15 15:00:00	1.01181	1.011532	1.01181	0
2019-07-15 15:05:00	1.01181	1.011531	1.01181	0
2019-07-15 15:10:00	1.01135	1.011578	1.01135	0
2019-07-15 15:15:00	1.0118	1.011716	1.0118	0
2019-07-15 15:20:00	1.01087	1.011715	1.01087	0
2019-07-15 15:25:00	1.01181	1.011716	1.01181	0
2019-07-15 15:30:00	1.01179	1.011714	1.01179	0
2019-07-15 15:35:00	1.0118	1.011666	1.0118	0
2019-07-15 15:40:00	1.01181	1.011666	1.01181	0
2019-07-15 15:45:00	1.01179	1.011664	1.01179	0
2019-07-15 15:50:00	1.01178	1.011661	1.01178	0
2019-07-15 15:55:00	1.01179	1.011659	1.01179	0
2019-07-15 16:00:00	1.0118	1.011704	1.0118	0
2019-07-15 16:05:00	1.01087	1.011611	1.01087	0
2019-07-15 16:10:00	1.01181	1.011705	1.01181	0
2019-07-15 16:15:00	1.01181	1.011705	1.01181	0
2019-07-15 16:20:00	1.01181	1.011707	1.01181	0
2019-07-15 16:25:00	1.01181	1.011708	1.01181	0
2019-07-15 16:30:00	1.01133	1.01166	1.01133	0
2019-07-15 16:35:00	1.0104	1.011521	1.0104	0
2019-07-15 16:40:00	1.01041	1.011384	1.01041	0
2019-07-15 16:45:00	1.01134	1.011339	1.01134	0
2019-07-15 16:50:00	1.01181	1.01134	1.01181	0
2019-07-15 16:55:00	1.0118	1.011433	1.0118	0
2019-07-15 17:00:00	1.01181	1.011433	1.01181	0
2019-07-15 17:05:00	1.01181	1.011433	1.01181	0
2019-07-15 17:10:00	1.01181	1.011433	1.01181	0
2019-07-15 17:15:00	1.01133	1.011385	1.01133	0
2019-07-15 17:20:00	1.01132	1.011384	1.01132	0
2019-07-15 17:25:00	1.0118	1.011524	1.0118	0
2019-07-15 17:30:00	1.01134	1.011617	1.01134	0
2019-07-15 17:35:00	1.01133	1.011616	1.01133	0
2019-07-15 17:40:00	1.01178	1.011613	1.01178	0
2019-07-15 17:45:00	1.01179	1.011612	1.01179	0
2019-07-15 17:50:00	1.0118	1.011611	1.0118	0
2019-07-15 17:55:00	1.01181	1.011611	1.01181	0
2019-07-15 18:00:00	1.01134	1.011564	1.01134	0
2019-07-15 18:05:00	1.01181	1.011612	1.01181	0
2019-07-15 18:10:00	1.01088	1.011568	1.01088	0
2019-07-15 18:15:00	1.01181	1.011569	1.01181	0
2019-07-15 18:20:00	1.01088	1.011523	1.01088	0
2019-07-15 18:25:00	1.01182	1.011572	1.01182	0
2019-07-15 18:30:00	1.01182	1.011576	1.01182	0
2019-07-15 18:35:00	1.01135	1.011532	1.01135	0
2019-07-15 18:40:00	1.0118	1.011532	1.0118	0
2019-07-15 18:45:00	1.01181	1.011532	1.01181	0
2019-07-15 18:50:00	1.01178	1.011576	1.01178	0
2019-07-15 18:55:00	1.01037	1.011432	1.01037	0
2019-07-15 19:00:00	1.01179	1.011523	1.01179	0
2019-07-15 19:05:00	1.01132	1.011474	1.01132	0
2019-07-15 19:10:00	1.01133	1.011519	1.01133	0
2019-07-15 19:15:00	1.0118	1.011517	1.0118	0
2019-07-15 19:20:00	1.01134	1.011469	1.01134	0
2019-07-15 19:25:00	1.01134	1.011468	1.01134	0
2019-07-15 19:30:00	1.01181	1.011469	1.01181	0
2019-07-15 19:35:00	1.01181	1.011469	1.01181	0
2019-07-15 19:40:00	1.01181	1.011472	1.01181	0
2019-07-15 19:45:00	1.01182	1.011617	1.01182	0
2019-07-15 19:50:00	1.0118	1.011618	1.0118	0
2019-07-15 19:55:00	1.01181	1.011667	1.01181	0
2019-07-15 20:00:00	1.01134	1.011668	1.01134	0
2019-07-15 20:05:00	1.01135	1.011623	1.01135	0
2019-07-15 20:10:00	1.01135	1.011624	1.01135	0
2019-07-15 20:15:00	1.01133	1.011623	1.01133	0
2019-07-15 20:20:00	1.01134	1.011576	1.01134	0
2019-07-15 20:25:00	1.01181	1.011576	1.01181	0
2019-07-15 20:30:00	1.01181	1.011576	1.01181	0
2019-07-15 20:35:00	1.0118	1.011574	1.0118	0
2019-07-15 20:40:00	1.01179	1.011573	1.01179	0
2019-07-15 20:45:00	1.0118	1.011572	1.0118	0
2019-07-15 20:50:00	1.0118	1.011618	1.0118	0
2019-07-15 20:55:00	1.01129	1.011612	1.01129	0
2019-07-15 21:00:00	1.01131	1.011608	1.01131	0
2019-07-15 21:05:00	1.01131	1.011606	1.01131	0
2019-07-15 21:10:00	1.01133	1.011605	1.01133	0
2019-07-15 21:15:00	1.0118	1.011604	1.0118	0
2019-07-15 21:20:00	1.01181	1.011604	1.01181	0
2019-07-15 21:25:00	1.01181	1.011605	1.01181	0
2019-07-15 21:30:00	1.01133	1.011559	1.01133	0
2019-07-15 21:35:00	1.01134	1.011513	1.01134	0
2019-07-15 21:40:00	1.01181	1.011514	1.01181	0
2019-07-15 21:45:00	1.01178	1.011563	1.01178	0
2019-07-15 21:50:00	1.01179	1.011611	1.01179	0
2019-07-15 21:55:00	1.01178	1.011658	1.01178	0
2019-07-15 22:00:00	1.01179	1.011704	1.01179	0
2019-07-15 22:05:00	1.01179	1.011703	1.01179	0
2019-07-15 22:10:00	1.01225	1.011747	1.01225	0
2019-07-15 22:15:00	1.01133	1.011699	1.01133	0
2019-07-15 22:20:00	1.0118	1.011746	1.0118	0
2019-07-15 22:25:00	1.01179	1.011791	1.01179	0
2019-07-15 22:30:00	1.0118	1.01179	1.0118	0
2019-07-15 22:35:00	1.01181	1.011793	1.01181	0
2019-07-15 22:40:00	1.01228	1.011842	1.01228	0
2019-07-15 22:45:00	1.01228	1.011892	1.01228	0
2019-07-15 22:50:00	1.01178	1.011891	1.01178	0
2019-07-15 22:55:00	1.01271	1.011983	1.01271	0
2019-07-15 23:00:00	1.01133	1.011891	1.01133	0
2019-07-15 23:05:00	1.0118	1.011938	1.0118	0
2019-07-15 23:10:00	1.01181	1.011939	1.01181	0
2019-07-15 23:15:00	1.01181	1.011941	1.01181	0
2019-07-15 23:20:00	1.0104	1.011801	1.0104	0
2019-07-15 23:25:00	1.0118	1.0118	1.0118	0
2019-07-15 23:30:00	1.01134	1.011706	1.01134	0
2019-07-15 23:35:00	1.01181	1.011659	1.01181	0
2019-07-15 23:40:00	1.01178	1.011659	1.01178	0
2019-07-15 23:45:00	1.01179	1.011567	1.01179	0
2019-07-15 23:50:00	1.0118	1.011614	1.0118	0
2019-07-15 23:55:00	1.01087	1.011521	1.01087	0
2019-07-16 00:00:00	1.01181	1.011521	1.01181	0
2019-07-16 00:05:00	1.01179	1.011519	1.01179	0
2019-07-16 00:10:00	1.0118	1.011659	1.0118	0
2019-07-16 00:15:00	1.0118	1.011659	1.0118	0
2019-07-16 00:20:00	1.01181	1.011706	1.01181	0
2019-07-16 00:25:00	1.0118	1.011705	1.0118	0
2019-07-16 00:30:00	1.01134	1.011661	1.01134	0
2019-07-16 00:35:00	1.01134	1.011616	1.01134	0
2019-07-16 00:40:00	1.01133	1.011569	1.01133	0
2019-07-16 00:45:00	1.01132	1.011614	1.01132	0
2019-07-16 00:50:00	1.01133	1.011566	1.01133	0
2019-07-16 00:55:00	1.01177	1.011564	1.01177	0
2019-07-16 01:00:00	1.01177	1.011561	1.01177	0
2019-07-16 01:05:00	1.01179	1.01156	1.01179	0
2019-07-16 01:10:00	1.0118	1.011559	1.0118	0
2019-07-16 01:15:00	1.01134	1.011513	1.01134	0
2019-07-16 01:20:00	1.01179	1.011558	1.01179	0
2019-07-16 01:25:00	1.01133	1.011557	1.01133	0
2019-07-16 01:30:00	1.01181	1.011605	1.01181	0
2019-07-16 01:35:00	1.0118	1.011653	1.0118	0
2019-07-16 01:40:00	1.01179	1.011699	1.01179	0
2019-07-16 01:45:00	1.01178	1.0117	1.01178	0
2019-07-16 01:50:00	1.01179	1.011702	1.01179	0
2019-07-16 01:55:00	1.01178	1.011701	1.01178	0
2019-07-16 02:00:00	1.01179	1.0117	1.01179	0
2019-07-16 02:05:00	1.01087	1.011653	1.01087	0
2019-07-16 02:10:00	1.01181	1.011655	1.01181	0
2019-07-16 02:15:00	1.01179	1.011701	1.01179	0
2019-07-16 02:20:00	1.01178	1.011698	1.01178	0
2019-07-16 02:25:00	1.01178	1.011696	1.01178	0
2019-07-16 02:30:00	1.01179	1.011696	1.01179	0
2019-07-16 02:35:00	1.01178	1.011696	1.01178	0
2019-07-16 02:40:00	1.01178	1.011695	1.01178	0
2019-07-16 02:45:00	1.01037	1.011554	1.01037	0
2019-07-16 02:50:00	1.01131	1.011506	1.01131	0
2019-07-16 02:55:00	1.01039	1.011458	1.01039	0
2019-07-16 03:00:00	1.01178	1.011455	1.01178	0
2019-07-16 03:05:00	1.01178	1.011454	1.01178	0
2019-07-16 03:10:00	1.01131	1.011407	1.01131	0
2019-07-16 03:15:00	1.01131	1.01136	1.01131	0
2019-07-16 03:20:00	1.01131	1.011312	1.01131	0
2019-07-16 03:25:00	1.01177	1.011311	1.01177	0
2019-07-16 03:30:00	1.01179	1.011312	1.01179	0
2019-07-16 03:35:00	1.01131	1.011406	1.01131	0
2019-07-16 03:40:00	1.01179	1.011454	1.01179	0
2019-07-16 03:45:00	1.0118	1.011595	1.0118	0
2019-07-16 03:50:00	1.01179	1.011596	1.01179	0
2019-07-16 03:55:00	1.01178	1.011596	1.01178	0
2019-07-16 04:00:00	1.01176	1.011641	1.01176	0
2019-07-16 04:05:00	1.0113	1.01164	1.0113	0
2019-07-16 04:10:00	1.01132	1.011641	1.01132	0
2019-07-16 04:15:00	1.01179	1.011643	1.01179	0
2019-07-16 04:20:00	1.01179	1.011643	1.01179	0
2019-07-16 04:25:00	1.0118	1.011692	1.0118	0
2019-07-16 04:30:00	1.01134	1.011647	1.01134	0
2019-07-16 04:35:00	1.01134	1.011601	1.01134	0
2019-07-16 04:40:00	1.01181	1.011603	1.01181	0
2019-07-16 04:45:00	1.01181	1.011606	1.01181	0
2019-07-16 04:50:00	1.0118	1.01161	1.0118	0
2019-07-16 04:55:00	1.0118	1.01166	1.0118	0
2019-07-16 05:00:00	1.01041	1.011569	1.01041	0
2019-07-16 05:05:00	1.01133	1.011523	1.01133	0
2019-07-16 05:10:00	1.01086	1.01143	1.01086	0
2019-07-16 05:15:00	1.0118	1.01143	1.0118	0
2019-07-16 05:20:00	1.01082	1.011378	1.01082	0
2019-07-16 05:25:00	1.01178	1.011422	1.01178	0
2019-07-16 05:30:00	1.01178	1.011419	1.01178	0
2019-07-16 05:35:00	1.01179	1.011417	1.01179	0
2019-07-16 05:40:00	1.0118	1.011417	1.0118	0
2019-07-16 05:45:00	1.01181	1.011418	1.01181	0
2019-07-16 05:50:00	1.01181	1.011558	1.01181	0
2019-07-16 05:55:00	1.01181	1.011606	1.01181	0
2019-07-16 06:00:00	1.01179	1.011699	1.01179	0
2019-07-16 06:05:00	1.0118	1.011699	1.0118	0
2019-07-16 06:10:00	1.0118	1.011797	1.0118	0
2019-07-16 06:15:00	1.01179	1.011798	1.01179	0
2019-07-16 06:20:00	1.01134	1.011754	1.01134	0
2019-07-16 06:25:00	1.01134	1.011709	1.01134	0
2019-07-16 06:30:00	1.01179	1.011708	1.01179	0
2019-07-16 06:35:00	1.0118	1.011707	1.0118	0
2019-07-16 06:40:00	1.01181	1.011707	1.01181	0
2019-07-16 06:45:00	1.01228	1.011754	1.01228	0
2019-07-16 06:50:00	1.01181	1.011756	1.01181	0
2019-07-16 06:55:00	1.01088	1.011664	1.01088	0
2019-07-16 07:00:00	1.00947	1.011431	1.00947	0
2019-07-16 07:05:00	1.01087	1.011339	1.01087	0
2019-07-16 07:10:00	1.01088	1.011293	1.01088	0
2019-07-16 07:15:00	1.01088	1.011247	1.01088	0
2019-07-16 07:20:00	1.01088	1.011156	1.01088	0
2019-07-16 07:25:00	1.01087	1.011063	1.01087	0
2019-07-16 07:30:00	1.01087	1.010969	1.01087	0
2019-07-16 07:35:00	1.01088	1.010829	1.01088	0
2019-07-16 07:40:00	1.01086	1.010734	1.01086	0
2019-07-16 07:45:00	1.01134	1.01078	1.01134	0
2019-07-16 07:50:00	1.01181	1.011014	1.01181	0
2019-07-16 07:55:00	1.01181	1.011108	1.01181	0
2019-07-16 08:00:00	1.01181	1.011201	1.01181	0
2019-07-16 08:05:00	1.01088	1.011201	1.01088	0
2019-07-16 08:10:00	1.01088	1.011201	1.01088	0
2019-07-16 08:15:00	1.0104	1.011154	1.0104	0
2019-07-16 08:20:00	1.01084	1.011151	1.01084	0
2019-07-16 08:25:00	1.01179	1.011242	1.01179	0
2019-07-16 08:30:00	1.01132	1.011288	1.01132	0
2019-07-16 08:35:00	1.01039	1.011193	1.01039	0
2019-07-16 08:40:00	1.0104	1.011052	1.0104	0
2019-07-16 08:45:00	1.01134	1.011005	1.01134	0
2019-07-16 08:50:00	1.01181	1.011005	1.01181	0
2019-07-16 08:55:00	1.01181	1.011098	1.01181	0
2019-07-16 09:00:00	1.01088	1.011098	1.01088	0
2019-07-16 09:05:00	1.01088	1.011146	1.01088	0
2019-07-16 09:10:00	1.01181	1.011243	1.01181	0
2019-07-16 09:15:00	1.0118	1.011244	1.0118	0
2019-07-16 09:20:00	1.01087	1.011199	1.01087	0
2019-07-16 09:25:00	1.01088	1.011248	1.01088	0
2019-07-16 09:30:00	1.01088	1.011296	1.01088	0
2019-07-16 09:35:00	1.00993	1.011155	1.00993	0
2019-07-16 09:40:00	1.00992	1.010966	1.00992	0
2019-07-16 09:45:00	1.01086	1.010871	1.01086	0
2019-07-16 09:50:00	1.00992	1.010775	1.00992	0
2019-07-16 09:55:00	1.01086	1.010773	1.01086	0
2019-07-16 10:00:00	1.00994	1.010586	1.00994	0
2019-07-16 10:05:00	1.01039	1.010445	1.01039	0
2019-07-16 10:10:00	1.00994	1.010352	1.00994	0
2019-07-16 10:15:00	1.00901	1.010165	1.00901	0
2019-07-16 10:20:00	1.00994	1.010071	1.00994	0
2019-07-16 10:25:00	1.00995	1.010073	1.00995	0
2019-07-16 10:30:00	1.01041	1.010122	1.01041	0
2019-07-16 10:35:00	1.00995	1.010031	1.00995	0
2019-07-16 10:40:00	1.00902	1.009941	1.00902	0
2019-07-16 10:45:00	1.00994	1.009849	1.00994	0
2019-07-16 10:50:00	1.00992	1.009847	1.00992	0
2019-07-16 10:55:00	1.00993	1.009801	1.00993	0
2019-07-16 11:00:00	1.00946	1.009753	1.00946	0
2019-07-16 11:05:00	1.00993	1.009845	1.00993	0
2019-07-16 11:10:00	1.00901	1.009752	1.00901	0
2019-07-16 11:15:00	1.00899	1.009656	1.00899	0
2019-07-16 11:20:00	1.009	1.009515	1.009	0
2019-07-16 11:25:00	1.00761	1.009281	1.00761	0
2019-07-16 11:30:00	1.00994	1.009373	1.00994	0
2019-07-16 11:35:00	1.00855	1.009234	1.00855	0
2019-07-16 11:40:00	1.00994	1.009236	1.00994	0
2019-07-16 11:45:00	1.00901	1.009144	1.00901	0
2019-07-16 11:50:00	1.00994	1.009192	1.00994	0
2019-07-16 11:55:00	1.00995	1.009194	1.00995	0
2019-07-16 12:00:00	1.00995	1.009288	1.00995	0
2019-07-16 12:05:00	1.00995	1.009384	1.00995	0
2019-07-16 12:10:00	1.00948	1.009432	1.00948	0
2019-07-16 12:15:00	1.00948	1.009619	1.00948	0
2019-07-16 12:20:00	1.00948	1.009573	1.00948	0
2019-07-16 12:25:00	1.01042	1.00976	1.01042	0
2019-07-16 12:30:00	1.01042	1.009808	1.01042	0
2019-07-16 12:35:00	1.01135	1.010042	1.01135	0
2019-07-16 12:40:00	1.01182	1.01023	1.01182	0
2019-07-16 12:45:00	1.01182	1.010417	1.01182	0
2019-07-16 12:50:00	1.01182	1.010604	1.01182	0
2019-07-16 12:55:00	1.01275	1.010884	1.01275	0
2019-07-16 13:00:00	1.01182	1.011118	1.01182	0
2019-07-16 13:05:00	1.01133	1.011303	1.01133	0
2019-07-16 13:10:00	1.01134	1.011489	1.01134	0
2019-07-16 13:15:00	1.01134	1.011581	1.01134	0
2019-07-16 13:20:00	1.01228	1.011767	1.01228	0
2019-07-16 13:25:00	1.01181	1.011813	1.01181	0
2019-07-16 13:30:00	1.01135	1.011766	1.01135	0
2019-07-16 13:35:00	1.01135	1.011719	1.01135	0
2019-07-16 13:40:00	1.01228	1.011765	1.01228	0
2019-07-16 13:45:00	1.01182	1.011672	1.01182	0
2019-07-16 13:50:00	1.01275	1.011765	1.01275	0
2019-07-16 13:55:00	1.01273	1.011905	1.01273	0
2019-07-16 14:00:00	1.01272	1.012043	1.01272	0
2019-07-16 14:05:00	1.01273	1.012182	1.01273	0
2019-07-16 14:10:00	1.01181	1.012135	1.01181	0
2019-07-16 14:15:00	1.01181	1.012135	1.01181	0
2019-07-16 14:20:00	1.01273	1.012273	1.01273	0
2019-07-16 14:25:00	1.0118	1.012318	1.0118	0
2019-07-16 14:30:00	1.01181	1.012271	1.01181	0
2019-07-16 14:35:00	1.01274	1.012363	1.01274	0
2019-07-16 14:40:00	1.01135	1.012223	1.01135	0
2019-07-16 14:45:00	1.01135	1.012085	1.01135	0
2019-07-16 14:50:00	1.0118	1.011993	1.0118	0
2019-07-16 14:55:00	1.01181	1.011901	1.01181	0
2019-07-16 15:00:00	1.01179	1.011899	1.01179	0
2019-07-16 15:05:00	1.01227	1.011945	1.01227	0
2019-07-16 15:10:00	1.01181	1.011853	1.01181	0
2019-07-16 15:15:00	1.01181	1.011854	1.01181	0
2019-07-16 15:20:00	1.0118	1.011853	1.0118	0
2019-07-16 15:25:00	1.01181	1.01176	1.01181	0
2019-07-16 15:30:00	1.01226	1.011851	1.01226	0
2019-07-16 15:35:00	1.0118	1.011896	1.0118	0
2019-07-16 15:40:00	1.01179	1.011895	1.01179	0
2019-07-16 15:45:00	1.01225	1.011939	1.01225	0
2019-07-16 15:50:00	1.01179	1.011939	1.01179	0
2019-07-16 15:55:00	1.0118	1.011892	1.0118	0
2019-07-16 16:00:00	1.01181	1.011892	1.01181	0
2019-07-16 16:05:00	1.01085	1.011796	1.01085	0
2019-07-16 16:10:00	1.01176	1.011792	1.01176	0
2019-07-16 16:15:00	1.01176	1.011787	1.01176	0
2019-07-16 16:20:00	1.01225	1.011786	1.01225	0
2019-07-16 16:25:00	1.01133	1.011739	1.01133	0
2019-07-16 16:30:00	1.01134	1.011694	1.01134	0
2019-07-16 16:35:00	1.01181	1.01165	1.01181	0
2019-07-16 16:40:00	1.01181	1.011652	1.01181	0
2019-07-16 16:45:00	1.01181	1.011653	1.01181	0
2019-07-16 16:50:00	1.01181	1.011653	1.01181	0
2019-07-16 16:55:00	1.01181	1.011749	1.01181	0
2019-07-16 17:00:00	1.01182	1.011755	1.01182	0
2019-07-16 17:05:00	1.01182	1.011761	1.01182	0
2019-07-16 17:10:00	1.0118	1.011716	1.0118	0
2019-07-16 17:15:00	1.01134	1.011717	1.01134	0
2019-07-16 17:20:00	1.01134	1.011717	1.01134	0
2019-07-16 17:25:00	1.01134	1.01167	1.01134	0
2019-07-16 17:30:00	1.0118	1.011669	1.0118	0
2019-07-16 17:35:00	1.0118	1.011668	1.0118	0
2019-07-16 17:40:00	1.01226	1.011713	1.01226	0
2019-07-16 17:45:00	1.0118	1.011712	1.0118	0
2019-07-16 17:50:00	1.01181	1.011711	1.01181	0
2019-07-16 17:55:00	1.01134	1.011663	1.01134	0
2019-07-16 18:00:00	1.01134	1.011617	1.01134	0
2019-07-16 18:05:00	1.01181	1.011664	1.01181	0
2019-07-16 18:10:00	1.01275	1.011805	1.01275	0
2019-07-16 18:15:00	1.01181	1.011852	1.01181	0
2019-07-16 18:20:00	1.01182	1.011854	1.01182	0
2019-07-16 18:25:00	1.01133	1.011807	1.01133	0
2019-07-16 18:30:00	1.01131	1.011712	1.01131	0
2019-07-16 18:35:00	1.01133	1.011665	1.01133	0
2019-07-16 18:40:00	1.01133	1.011617	1.01133	0
2019-07-16 18:45:00	1.01133	1.011616	1.01133	0
2019-07-16 18:50:00	1.01133	1.011615	1.01133	0
2019-07-16 18:55:00	1.01131	1.011565	1.01131	0
2019-07-16 19:00:00	1.01039	1.011329	1.01039	0
2019-07-16 19:05:00	1.01133	1.011281	1.01133	0
2019-07-16 19:10:00	1.01134	1.011233	1.01134	0
2019-07-16 19:15:00	1.01134	1.011234	1.01134	0
2019-07-16 19:20:00	1.01088	1.011191	1.01088	0
2019-07-16 19:25:00	1.01181	1.011239	1.01181	0
2019-07-16 19:30:00	1.01181	1.011287	1.01181	0
2019-07-16 19:35:00	1.01181	1.011335	1.01181	0
2019-07-16 19:40:00	1.01182	1.011384	1.01182	0
2019-07-16 19:45:00	1.0118	1.011433	1.0118	0
2019-07-16 19:50:00	1.01134	1.011528	1.01134	0
2019-07-16 19:55:00	1.01179	1.011574	1.01179	0
2019-07-16 20:00:00	1.01273	1.011713	1.01273	0
2019-07-16 20:05:00	1.01181	1.01176	1.01181	0
2019-07-16 20:10:00	1.01181	1.011853	1.01181	0
2019-07-16 20:15:00	1.01181	1.011853	1.01181	0
2019-07-16 20:20:00	1.0118	1.011852	1.0118	0
2019-07-16 20:25:00	1.01134	1.011805	1.01134	0
2019-07-16 20:30:00	1.01134	1.011757	1.01134	0
2019-07-16 20:35:00	1.01134	1.011711	1.01134	0
2019-07-16 20:40:00	1.01179	1.011756	1.01179	0
2019-07-16 20:45:00	1.01179	1.011756	1.01179	0
2019-07-16 20:50:00	1.01178	1.011661	1.01178	0
2019-07-16 20:55:00	1.01178	1.011658	1.01178	0
2019-07-16 21:00:00	1.01179	1.011656	1.01179	0
2019-07-16 21:05:00	1.01178	1.011653	1.01178	0
2019-07-16 21:10:00	1.01179	1.011652	1.01179	0
2019-07-16 21:15:00	1.01132	1.01165	1.01132	0
2019-07-16 21:20:00	1.0118	1.011696	1.0118	0
2019-07-16 21:25:00	1.01181	1.011743	1.01181	0
2019-07-16 21:30:00	1.01179	1.011743	1.01179	0
2019-07-16 21:35:00	1.0118	1.011744	1.0118	0
2019-07-16 21:40:00	1.01179	1.011745	1.01179	0
2019-07-16 21:45:00	1.0118	1.011747	1.0118	0
2019-07-16 21:50:00	1.01179	1.011747	1.01179	0
2019-07-16 21:55:00	1.01084	1.011653	1.01084	0
2019-07-16 22:00:00	1.01177	1.011651	1.01177	0
2019-07-16 22:05:00	1.01179	1.011698	1.01179	0
2019-07-16 22:10:00	1.0118	1.011698	1.0118	0
2019-07-16 22:15:00	1.01225	1.011742	1.01225	0
2019-07-16 22:20:00	1.01226	1.011789	1.01226	0
2019-07-16 22:25:00	1.01226	1.011835	1.01226	0
2019-07-16 22:30:00	1.01225	1.011881	1.01225	0
2019-07-16 22:35:00	1.01225	1.011926	1.01225	0
2019-07-16 22:40:00	1.01225	1.011972	1.01225	0
2019-07-16 22:45:00	1.01224	1.012112	1.01224	0
2019-07-16 22:50:00	1.01086	1.012021	1.01086	0
2019-07-16 22:55:00	1.01177	1.012019	1.01177	0
2019-07-16 23:00:00	1.01179	1.012018	1.01179	0
2019-07-16 23:05:00	1.01178	1.011971	1.01178	0
2019-07-16 23:10:00	1.01179	1.011924	1.01179	0
2019-07-16 23:15:00	1.01179	1.011877	1.01179	0
2019-07-16 23:20:00	1.0118	1.011832	1.0118	0
2019-07-16 23:25:00	1.0118	1.011787	1.0118	0
2019-07-16 23:30:00	1.01179	1.011741	1.01179	0
2019-07-16 23:35:00	1.0118	1.011697	1.0118	0
2019-07-16 23:40:00	1.01134	1.011745	1.01134	0
2019-07-16 23:45:00	1.01134	1.011702	1.01134	0
2019-07-16 23:50:00	1.01135	1.011658	1.01135	0
2019-07-16 23:55:00	1.01133	1.011613	1.01133	0
2019-07-17 00:00:00	1.01132	1.011566	1.01132	0
2019-07-17 00:05:00	1.0113	1.011517	1.0113	0
2019-07-17 00:10:00	1.01037	1.011374	1.01037	0
2019-07-17 00:15:00	1.01039	1.011233	1.01039	0
2019-07-17 00:20:00	1.0118	1.011234	1.0118	0
2019-07-17 00:25:00	1.01087	1.011141	1.01087	0
2019-07-17 00:30:00	1.01181	1.011188	1.01181	0
2019-07-17 00:35:00	1.01181	1.011235	1.01181	0
2019-07-17 00:40:00	1.01181	1.011281	1.01181	0
2019-07-17 00:45:00	1.01181	1.011329	1.01181	0
2019-07-17 00:50:00	1.01181	1.011378	1.01181	0
2019-07-17 00:55:00	1.01088	1.011336	1.01088	0
2019-07-17 01:00:00	1.01182	1.011481	1.01182	0
2019-07-17 01:05:00	1.01182	1.011624	1.01182	0
2019-07-17 01:10:00	1.0118	1.011624	1.0118	0
2019-07-17 01:15:00	1.01181	1.011718	1.01181	0
2019-07-17 01:20:00	1.01226	1.011763	1.01226	0
2019-07-17 01:25:00	1.01223	1.011805	1.01223	0
2019-07-17 01:30:00	1.01179	1.011803	1.01179	0
2019-07-17 01:35:00	1.01131	1.011753	1.01131	0
2019-07-17 01:40:00	1.01179	1.011751	1.01179	0
2019-07-17 01:45:00	1.01177	1.01184	1.01177	0
2019-07-17 01:50:00	1.01177	1.011835	1.01177	0
2019-07-17 01:55:00	1.01177	1.01183	1.01177	0
2019-07-17 02:00:00	1.01132	1.011782	1.01132	0
2019-07-17 02:05:00	1.0118	1.011781	1.0118	0
2019-07-17 02:10:00	1.01225	1.01178	1.01225	0
2019-07-17 02:15:00	1.01178	1.011735	1.01178	0
2019-07-17 02:20:00	1.01179	1.011735	1.01179	0
2019-07-17 02:25:00	1.0118	1.011784	1.0118	0
2019-07-17 02:30:00	1.01224	1.011829	1.01224	0
2019-07-17 02:35:00	1.01224	1.011876	1.01224	0
2019-07-17 02:40:00	1.01179	1.011878	1.01179	0
2019-07-17 02:45:00	1.01131	1.011832	1.01131	0
2019-07-17 02:50:00	1.01039	1.011739	1.01039	0
2019-07-17 02:55:00	1.0118	1.011739	1.0118	0
2019-07-17 03:00:00	1.01181	1.011695	1.01181	0
2019-07-17 03:05:00	1.01179	1.011696	1.01179	0
2019-07-17 03:10:00	1.01177	1.011694	1.01177	0
2019-07-17 03:15:00	1.01179	1.011693	1.01179	0
2019-07-17 03:20:00	1.01178	1.011647	1.01178	0
2019-07-17 03:25:00	1.01179	1.011602	1.01179	0
2019-07-17 03:30:00	1.0118	1.011603	1.0118	0
2019-07-17 03:35:00	1.01134	1.011606	1.01134	0
2019-07-17 03:40:00	1.01179	1.011746	1.01179	0
2019-07-17 03:45:00	1.01178	1.011744	1.01178	0
2019-07-17 03:50:00	1.01178	1.011741	1.01178	0
2019-07-17 03:55:00	1.01179	1.011741	1.01179	0
2019-07-17 04:00:00	1.0118	1.011744	1.0118	0
2019-07-17 04:05:00	1.01086	1.011651	1.01086	0
2019-07-17 04:10:00	1.0118	1.011653	1.0118	0
2019-07-17 04:15:00	1.01227	1.011701	1.01227	0
2019-07-17 04:20:00	1.0118	1.011701	1.0118	0
2019-07-17 04:25:00	1.01134	1.011701	1.01134	0
2019-07-17 04:30:00	1.01133	1.011655	1.01133	0
2019-07-17 04:35:00	1.0104	1.011517	1.0104	0
2019-07-17 04:40:00	1.01224	1.011563	1.01224	0
2019-07-17 04:45:00	1.01179	1.011563	1.01179	0
2019-07-17 04:50:00	1.01133	1.011516	1.01133	0
2019-07-17 04:55:00	1.01134	1.011564	1.01134	0
2019-07-17 05:00:00	1.01131	1.011515	1.01131	0
2019-07-17 05:05:00	1.01133	1.011421	1.01133	0
2019-07-17 05:10:00	1.01039	1.01128	1.01039	0
2019-07-17 05:15:00	1.01133	1.011279	1.01133	0
2019-07-17 05:20:00	1.01134	1.01128	1.01134	0
2019-07-17 05:25:00	1.01133	1.011373	1.01133	0
2019-07-17 05:30:00	1.01133	1.011282	1.01133	0
2019-07-17 05:35:00	1.01181	1.011284	1.01181	0
2019-07-17 05:40:00	1.01133	1.011284	1.01133	0
2019-07-17 05:45:00	1.01087	1.011237	1.01087	0
2019-07-17 05:50:00	1.00994	1.0111	1.00994	0
2019-07-17 05:55:00	1.00995	1.010962	1.00995	0
2019-07-17 06:00:00	1.00995	1.010918	1.00995	0
2019-07-17 06:05:00	1.01086	1.010871	1.01086	0
2019-07-17 06:10:00	1.00994	1.010731	1.00994	0
2019-07-17 06:15:00	1.01087	1.010685	1.01087	0
2019-07-17 06:20:00	1.01086	1.010638	1.01086	0
2019-07-17 06:25:00	1.01087	1.010544	1.01087	0
2019-07-17 06:30:00	1.00994	1.010405	1.00994	0
2019-07-17 06:35:00	1.01086	1.010404	1.01086	0
2019-07-17 06:40:00	1.01085	1.010495	1.01085	0
2019-07-17 06:45:00	1.01038	1.010538	1.01038	0
2019-07-17 06:50:00	1.01038	1.010581	1.01038	0
2019-07-17 06:55:00	1.01086	1.010581	1.01086	0
2019-07-17 07:00:00	1.0104	1.010627	1.0104	0
2019-07-17 07:05:00	1.01086	1.010626	1.01086	0
2019-07-17 07:10:00	1.0104	1.01058	1.0104	0
2019-07-17 07:15:00	1.00947	1.01044	1.00947	0
2019-07-17 07:20:00	1.01088	1.010534	1.01088	0
2019-07-17 07:25:00	1.01181	1.010629	1.01181	0
2019-07-17 07:30:00	1.01041	1.010585	1.01041	0
2019-07-17 07:35:00	1.0118	1.010727	1.0118	0
2019-07-17 07:40:00	1.01039	1.010728	1.01039	0
2019-07-17 07:45:00	1.0113	1.010772	1.0113	0
2019-07-17 07:50:00	1.01132	1.010864	1.01132	0
2019-07-17 07:55:00	1.01131	1.010909	1.01131	0
2019-07-17 08:00:00	1.01133	1.011002	1.01133	0
2019-07-17 08:05:00	1.01134	1.011189	1.01134	0
2019-07-17 08:10:00	1.01134	1.011235	1.01134	0
2019-07-17 08:15:00	1.01133	1.011187	1.01133	0
2019-07-17 08:20:00	1.0118	1.011326	1.0118	0
2019-07-17 08:25:00	1.01179	1.011325	1.01179	0
2019-07-17 08:30:00	1.0118	1.011466	1.0118	0
2019-07-17 08:35:00	1.01179	1.011515	1.01179	0
2019-07-17 08:40:00	1.01178	1.011561	1.01178	0
2019-07-17 08:45:00	1.01178	1.011608	1.01178	0
2019-07-17 08:50:00	1.01177	1.011652	1.01177	0
2019-07-17 08:55:00	1.01179	1.011697	1.01179	0
2019-07-17 09:00:00	1.0118	1.011743	1.0118	0
2019-07-17 09:05:00	1.01181	1.011791	1.01181	0
2019-07-17 09:10:00	1.01228	1.011839	1.01228	0
2019-07-17 09:15:00	1.01181	1.011841	1.01181	0
2019-07-17 09:20:00	1.01087	1.011748	1.01087	0
2019-07-17 09:25:00	1.01131	1.0117	1.01131	0
2019-07-17 09:30:00	1.01039	1.011561	1.01039	0
2019-07-17 09:35:00	1.01132	1.011515	1.01132	0
2019-07-17 09:40:00	1.01131	1.011469	1.01131	0
2019-07-17 09:45:00	1.01131	1.011421	1.01131	0
2019-07-17 09:50:00	1.01133	1.011374	1.01133	0
2019-07-17 09:55:00	1.01087	1.01128	1.01087	0
2019-07-17 10:00:00	1.01132	1.011184	1.01132	0
2019-07-17 10:05:00	1.0118	1.011183	1.0118	0
2019-07-17 10:10:00	1.01087	1.011183	1.01087	0
2019-07-17 10:15:00	1.01179	1.011231	1.01179	0
2019-07-17 10:20:00	1.0118	1.011372	1.0118	0
2019-07-17 10:25:00	1.01179	1.011419	1.01179	0
2019-07-17 10:30:00	1.01178	1.011466	1.01178	0
2019-07-17 10:35:00	1.01178	1.011513	1.01178	0
2019-07-17 10:40:00	1.01086	1.011466	1.01086	0
2019-07-17 10:45:00	1.0118	1.011559	1.0118	0
2019-07-17 10:50:00	1.01087	1.011514	1.01087	0
2019-07-17 10:55:00	1.01179	1.011513	1.01179	0
2019-07-17 11:00:00	1.01132	1.011558	1.01132	0
2019-07-17 11:05:00	1.0104	1.011419	1.0104	0
2019-07-17 11:10:00	1.01134	1.011373	1.01134	0
2019-07-17 11:15:00	1.01039	1.011233	1.01039	0
2019-07-17 11:20:00	1.01038	1.011093	1.01038	0
2019-07-17 11:25:00	1.0104	1.010955	1.0104	0
2019-07-17 11:30:00	1.01134	1.011003	1.01134	0
2019-07-17 11:35:00	1.01084	1.010907	1.01084	0
2019-07-17 11:40:00	1.01179	1.010999	1.01179	0
2019-07-17 11:45:00	1.01085	1.010905	1.01085	0
2019-07-17 11:50:00	1.01225	1.010998	1.01225	0
2019-07-17 11:55:00	1.01178	1.011136	1.01178	0
2019-07-17 12:00:00	1.01086	1.011088	1.01086	0
2019-07-17 12:05:00	1.01087	1.011136	1.01087	0
2019-07-17 12:10:00	1.01179	1.011277	1.01179	0
2019-07-17 12:15:00	1.01133	1.01137	1.01133	0
2019-07-17 12:20:00	1.01041	1.011277	1.01041	0
2019-07-17 12:25:00	1.01086	1.011279	1.01086	0
2019-07-17 12:30:00	1.01087	1.011187	1.01087	0
2019-07-17 12:35:00	1.01087	1.011189	1.01087	0
2019-07-17 12:40:00	1.01133	1.011097	1.01133	0
2019-07-17 12:45:00	1.01087	1.011006	1.01087	0
2019-07-17 12:50:00	1.01087	1.011007	1.01087	0
2019-07-17 12:55:00	1.01088	1.011008	1.01088	0
2019-07-17 13:00:00	1.01088	1.010917	1.01088	0
2019-07-17 13:05:00	1.01088	1.010872	1.01088	0
2019-07-17 13:10:00	1.00995	1.010826	1.00995	0
2019-07-17 13:15:00	1.00995	1.010735	1.00995	0
2019-07-17 13:20:00	1.00995	1.010643	1.00995	0
2019-07-17 13:25:00	1.01088	1.010644	1.01088	0
2019-07-17 13:30:00	1.00995	1.010506	1.00995	0
2019-07-17 13:35:00	1.00995	1.010414	1.00995	0
2019-07-17 13:40:00	1.01135	1.010462	1.01135	0
2019-07-17 13:45:00	1.0104	1.010414	1.0104	0
2019-07-17 13:50:00	1.00993	1.010319	1.00993	0
2019-07-17 13:55:00	1.00994	1.010225	1.00994	0
2019-07-17 14:00:00	1.00992	1.010222	1.00992	0
2019-07-17 14:05:00	1.00992	1.010219	1.00992	0
2019-07-17 14:10:00	1.0099	1.010214	1.0099	0
2019-07-17 14:15:00	1.00992	1.010118	1.00992	0
2019-07-17 14:20:00	1.00993	1.010116	1.00993	0
2019-07-17 14:25:00	1.00994	1.010115	1.00994	0
2019-07-17 14:30:00	1.00994	1.009974	1.00994	0
2019-07-17 14:35:00	1.00948	1.009882	1.00948	0
2019-07-17 14:40:00	1.00995	1.009884	1.00995	0
2019-07-17 14:45:00	1.00993	1.009883	1.00993	0
2019-07-17 14:50:00	1.00994	1.009885	1.00994	0
2019-07-17 14:55:00	1.00993	1.009886	1.00993	0
2019-07-17 15:00:00	1.009	1.009796	1.009	0
2019-07-17 15:05:00	1.00947	1.009751	1.00947	0
2019-07-17 15:10:00	1.00994	1.009752	1.00994	0
2019-07-17 15:15:00	1.00995	1.009753	1.00995	0
2019-07-17 15:20:00	1.00855	1.009614	1.00855	0
2019-07-17 15:25:00	1.00947	1.009613	1.00947	0
2019-07-17 15:30:00	1.00994	1.009612	1.00994	0
2019-07-17 15:35:00	1.00994	1.009613	1.00994	0
2019-07-17 15:40:00	1.00948	1.009567	1.00948	0
2019-07-17 15:45:00	1.00995	1.009569	1.00995	0
2019-07-17 15:50:00	1.00901	1.00957	1.00901	0
2019-07-17 15:55:00	1.00948	1.009571	1.00948	0
2019-07-17 16:00:00	1.00948	1.009525	1.00948	0
2019-07-17 16:05:00	1.00992	1.009522	1.00992	0
2019-07-17 16:10:00	1.00945	1.009612	1.00945	0
2019-07-17 16:15:00	1.00946	1.009611	1.00946	0
2019-07-17 16:20:00	1.00945	1.009562	1.00945	0
2019-07-17 16:25:00	1.00993	1.009561	1.00993	0
2019-07-17 16:30:00	1.00994	1.009607	1.00994	0
2019-07-17 16:35:00	1.00948	1.00956	1.00948	0
2019-07-17 16:40:00	1.00948	1.009607	1.00948	0
2019-07-17 16:45:00	1.00948	1.009607	1.00948	0
2019-07-17 16:50:00	1.00995	1.009654	1.00995	0
2019-07-17 16:55:00	1.00995	1.009657	1.00995	0
2019-07-17 17:00:00	1.00995	1.009707	1.00995	0
2019-07-17 17:05:00	1.00995	1.009756	1.00995	0
2019-07-17 17:10:00	1.00995	1.009806	1.00995	0
2019-07-17 17:15:00	1.00948	1.009761	1.00948	0
2019-07-17 17:20:00	1.00993	1.00976	1.00993	0
2019-07-17 17:25:00	1.00946	1.009758	1.00946	0
2019-07-17 17:30:00	1.00947	1.009757	1.00947	0
2019-07-17 17:35:00	1.01086	1.009895	1.01086	0
2019-07-17 17:40:00	1.00992	1.009892	1.00992	0
2019-07-17 17:45:00	1.00944	1.009841	1.00944	0
2019-07-17 17:50:00	1.01039	1.009885	1.01039	0
2019-07-17 17:55:00	1.00947	1.009837	1.00947	0
2019-07-17 18:00:00	1.00947	1.009789	1.00947	0
2019-07-17 18:05:00	1.00948	1.009789	1.00948	0
2019-07-17 18:10:00	1.00948	1.009744	1.00948	0
2019-07-17 18:15:00	1.00995	1.009793	1.00995	0
2019-07-17 18:20:00	1.00995	1.009841	1.00995	0
2019-07-17 18:25:00	1.01087	1.009842	1.01087	0
2019-07-17 18:30:00	1.00992	1.009842	1.00992	0
2019-07-17 18:35:00	1.00993	1.009891	1.00993	0
2019-07-17 18:40:00	1.00994	1.009846	1.00994	0
2019-07-17 18:45:00	1.01087	1.009986	1.01087	0
2019-07-17 18:50:00	1.00948	1.009987	1.00948	0
2019-07-17 18:55:00	1.00995	1.010034	1.00995	0
2019-07-17 19:00:00	1.00995	1.010081	1.00995	0
2019-07-17 19:05:00	1.00995	1.010081	1.00995	0
2019-07-17 19:10:00	1.00948	1.010034	1.00948	0
2019-07-17 19:15:00	1.00948	1.009895	1.00948	0
2019-07-17 19:20:00	1.00995	1.009898	1.00995	0
2019-07-17 19:25:00	1.00993	1.009898	1.00993	0
2019-07-17 19:30:00	1.00994	1.009898	1.00994	0
2019-07-17 19:35:00	1.00946	1.009757	1.00946	0
2019-07-17 19:40:00	1.00994	1.009803	1.00994	0
2019-07-17 19:45:00	1.00993	1.009801	1.00993	0
2019-07-17 19:50:00	1.00992	1.009798	1.00992	0
2019-07-17 19:55:00	1.00993	1.009796	1.00993	0
2019-07-17 20:00:00	1.00994	1.009842	1.00994	0
2019-07-17 20:05:00	1.01041	1.009935	1.01041	0
2019-07-17 20:10:00	1.01039	1.009979	1.01039	0
2019-07-17 20:15:00	1.00945	1.009931	1.00945	0
2019-07-17 20:20:00	1.00993	1.00993	1.00993	0
2019-07-17 20:25:00	1.00992	1.009976	1.00992	0
2019-07-17 20:30:00	1.00993	1.009975	1.00993	0
2019-07-17 20:35:00	1.00994	1.009976	1.00994	0
2019-07-17 20:40:00	1.01087	1.010071	1.01087	0
2019-07-17 20:45:00	1.00948	1.010026	1.00948	0
2019-07-17 20:50:00	1.00993	1.010025	1.00993	0
2019-07-17 20:55:00	1.00994	1.009978	1.00994	0
2019-07-17 21:00:00	1.00948	1.009887	1.00948	0
2019-07-17 21:05:00	1.00995	1.009937	1.00995	0
2019-07-17 21:10:00	1.00993	1.009937	1.00993	0
2019-07-17 21:15:00	1.00994	1.009939	1.00994	0
2019-07-17 21:20:00	1.01087	1.010033	1.01087	0
2019-07-17 21:25:00	1.00993	1.010032	1.00993	0
2019-07-17 21:30:00	1.00944	1.009889	1.00944	0
2019-07-17 21:35:00	1.00946	1.009887	1.00946	0
2019-07-17 21:40:00	1.00993	1.009887	1.00993	0
2019-07-17 21:45:00	1.00991	1.009884	1.00991	0
2019-07-17 21:50:00	1.01086	1.010022	1.01086	0
2019-07-17 21:55:00	1.00945	1.009972	1.00945	0
2019-07-17 22:00:00	1.00946	1.009925	1.00946	0
2019-07-17 22:05:00	1.00947	1.009878	1.00947	0
2019-07-17 22:10:00	1.00993	1.009784	1.00993	0
2019-07-17 22:15:00	1.00994	1.009785	1.00994	0
2019-07-17 22:20:00	1.00946	1.009787	1.00946	0
2019-07-17 22:25:00	1.00947	1.009788	1.00947	0
2019-07-17 22:30:00	1.00946	1.009741	1.00946	0
2019-07-17 22:35:00	1.00947	1.009697	1.00947	0
2019-07-17 22:40:00	1.00946	1.009557	1.00946	0
2019-07-17 22:45:00	1.00945	1.009557	1.00945	0
2019-07-17 22:50:00	1.00947	1.009558	1.00947	0
2019-07-17 22:55:00	1.00992	1.009603	1.00992	0
2019-07-17 23:00:00	1.00993	1.009603	1.00993	0
2019-07-17 23:05:00	1.01087	1.009696	1.01087	0
2019-07-17 23:10:00	1.00994	1.009744	1.00994	0
2019-07-17 23:15:00	1.00995	1.009792	1.00995	0
2019-07-17 23:20:00	1.00995	1.009841	1.00995	0
2019-07-17 23:25:00	1.00995	1.009889	1.00995	0
2019-07-17 23:30:00	1.01088	1.010031	1.01088	0
2019-07-17 23:35:00	1.00993	1.010079	1.00993	0
2019-07-17 23:40:00	1.00994	1.010126	1.00994	0
2019-07-17 23:45:00	1.01088	1.010222	1.01088	0
2019-07-17 23:50:00	1.00947	1.010176	1.00947	0
2019-07-17 23:55:00	1.00994	1.010083	1.00994	0
2019-07-18 00:00:00	1.00946	1.010035	1.00946	0
2019-07-18 00:05:00	1.00945	1.009985	1.00945	0
2019-07-18 00:10:00	1.00947	1.009937	1.00947	0
2019-07-18 00:15:00	1.00991	1.009933	1.00991	0
2019-07-18 00:20:00	1.00992	1.009837	1.00992	0
2019-07-18 00:25:00	1.0099	1.009834	1.0099	0
2019-07-18 00:30:00	1.0099	1.00983	1.0099	0
2019-07-18 00:35:00	1.00992	1.009734	1.00992	0
2019-07-18 00:40:00	1.00991	1.009778	1.00991	0
2019-07-18 00:45:00	1.00993	1.009777	1.00993	0
2019-07-18 00:50:00	1.00994	1.009825	1.00994	0
2019-07-18 00:55:00	1.00993	1.009873	1.00993	0
2019-07-18 01:00:00	1.00992	1.009918	1.00992	0
2019-07-18 01:05:00	1.00947	1.009874	1.00947	0
2019-07-18 01:10:00	1.00992	1.009874	1.00992	0
2019-07-18 01:15:00	1.00994	1.009878	1.00994	0
2019-07-18 01:20:00	1.01087	1.009975	1.01087	0
2019-07-18 01:25:00	1.00994	1.009977	1.00994	0
2019-07-18 01:30:00	1.00995	1.009981	1.00995	0
2019-07-18 01:35:00	1.00994	1.009982	1.00994	0
2019-07-18 01:40:00	1.00994	1.009982	1.00994	0
2019-07-18 01:45:00	1.00993	1.009982	1.00993	0
2019-07-18 01:50:00	1.00947	1.009937	1.00947	0
2019-07-18 01:55:00	1.01087	1.010077	1.01087	0
2019-07-18 02:00:00	1.00995	1.01008	1.00995	0
2019-07-18 02:05:00	1.00948	1.010034	1.00948	0
2019-07-18 02:10:00	1.00995	1.009942	1.00995	0
2019-07-18 02:15:00	1.00995	1.009943	1.00995	0
2019-07-18 02:20:00	1.00995	1.009943	1.00995	0
2019-07-18 02:25:00	1.00948	1.009897	1.00948	0
2019-07-18 02:30:00	1.00948	1.009851	1.00948	0
2019-07-18 02:35:00	1.00995	1.009853	1.00995	0
2019-07-18 02:40:00	1.00994	1.0099	1.00994	0
2019-07-18 02:45:00	1.00993	1.009806	1.00993	0
2019-07-18 02:50:00	1.01085	1.009896	1.01085	0
2019-07-18 02:55:00	1.00993	1.009941	1.00993	0
2019-07-18 03:00:00	1.00992	1.009938	1.00992	0
2019-07-18 03:05:00	1.00943	1.009886	1.00943	0
2019-07-18 03:10:00	1.00992	1.009883	1.00992	0
2019-07-18 03:15:00	1.00993	1.009928	1.00993	0
2019-07-18 03:20:00	1.00946	1.009926	1.00946	0
2019-07-18 03:25:00	1.00992	1.009923	1.00992	0
2019-07-18 03:30:00	1.00945	1.009874	1.00945	0
2019-07-18 03:35:00	1.00946	1.009827	1.00946	0
2019-07-18 03:40:00	1.00946	1.009688	1.00946	0
2019-07-18 03:45:00	1.00947	1.009642	1.00947	0
2019-07-18 03:50:00	1.00992	1.009642	1.00992	0
2019-07-18 03:55:00	1.00993	1.009692	1.00993	0
2019-07-18 04:00:00	1.00945	1.009645	1.00945	0
2019-07-18 04:05:00	1.00947	1.009599	1.00947	0
2019-07-18 04:10:00	1.00945	1.009598	1.00945	0
2019-07-18 04:15:00	1.00947	1.009553	1.00947	0
2019-07-18 04:20:00	1.00994	1.009602	1.00994	0
2019-07-18 04:25:00	1.00948	1.009604	1.00948	0
2019-07-18 04:30:00	1.00993	1.009651	1.00993	0
2019-07-18 04:35:00	1.00992	1.009696	1.00992	0
2019-07-18 04:40:00	1.00992	1.009696	1.00992	0
2019-07-18 04:45:00	1.00991	1.009694	1.00991	0
2019-07-18 04:50:00	1.00991	1.00974	1.00991	0
2019-07-18 04:55:00	1.00991	1.009784	1.00991	0
2019-07-18 05:00:00	1.00992	1.009831	1.00992	0
2019-07-18 05:05:00	1.00993	1.009877	1.00993	0
2019-07-18 05:10:00	1.01039	1.009922	1.01039	0
2019-07-18 05:15:00	1.00994	1.009968	1.00994	0
2019-07-18 05:20:00	1.00992	1.009967	1.00992	0
2019-07-18 05:25:00	1.00898	1.009873	1.00898	0
2019-07-18 05:30:00	1.00993	1.009874	1.00993	0
2019-07-18 05:35:00	1.0099	1.009873	1.0099	0
2019-07-18 05:40:00	1.00992	1.009874	1.00992	0
2019-07-18 05:45:00	1.00993	1.009876	1.00993	0
2019-07-18 05:50:00	1.00992	1.009876	1.00992	0
2019-07-18 05:55:00	1.0104	1.009923	1.0104	0
2019-07-18 06:00:00	1.00994	1.009878	1.00994	0
2019-07-18 06:05:00	1.00991	1.009875	1.00991	0
2019-07-18 06:10:00	1.01039	1.009922	1.01039	0
2019-07-18 06:15:00	1.00992	1.010016	1.00992	0
2019-07-18 06:20:00	1.00993	1.010016	1.00993	0
2019-07-18 06:25:00	1.00947	1.009973	1.00947	0
2019-07-18 06:30:00	1.00948	1.009929	1.00948	0
2019-07-18 06:35:00	1.00946	1.009882	1.00946	0
2019-07-18 06:40:00	1.0099	1.00988	1.0099	0
2019-07-18 06:45:00	1.00991	1.009831	1.00991	0
2019-07-18 06:50:00	1.00991	1.009828	1.00991	0
2019-07-18 06:55:00	1.00946	1.009783	1.00946	0
2019-07-18 07:00:00	1.0104	1.009784	1.0104	0
2019-07-18 07:05:00	1.00994	1.009786	1.00994	0
2019-07-18 07:10:00	1.01088	1.009881	1.01088	0
2019-07-18 07:15:00	1.01133	1.010067	1.01133	0
2019-07-18 07:20:00	1.00994	1.010113	1.00994	0
2019-07-18 07:25:00	1.00993	1.01016	1.00993	0
2019-07-18 07:30:00	1.00994	1.010164	1.00994	0
2019-07-18 07:35:00	1.00946	1.010119	1.00946	0
2019-07-18 07:40:00	1.00947	1.010075	1.00947	0
2019-07-18 07:45:00	1.00994	1.010123	1.00994	0
2019-07-18 07:50:00	1.00994	1.010077	1.00994	0
2019-07-18 07:55:00	1.00993	1.010076	1.00993	0
2019-07-18 08:00:00	1.00991	1.009979	1.00991	0
2019-07-18 08:05:00	1.00993	1.009839	1.00993	0
2019-07-18 08:10:00	1.00994	1.009839	1.00994	0
2019-07-18 08:15:00	1.00901	1.009747	1.00901	0
2019-07-18 08:20:00	1.00994	1.009747	1.00994	0
2019-07-18 08:25:00	1.00901	1.009702	1.00901	0
2019-07-18 08:30:00	1.00995	1.00975	1.00995	0
2019-07-18 08:35:00	1.00995	1.009751	1.00995	0
2019-07-18 08:40:00	1.00993	1.00975	1.00993	0
2019-07-18 08:45:00	1.00994	1.009751	1.00994	0
2019-07-18 08:50:00	1.00994	1.009754	1.00994	0
2019-07-18 08:55:00	1.00948	1.009709	1.00948	0
2019-07-18 09:00:00	1.00855	1.00957	1.00855	0
2019-07-18 09:05:00	1.00901	1.00957	1.00901	0
2019-07-18 09:10:00	1.00948	1.009524	1.00948	0
2019-07-18 09:15:00	1.00995	1.009618	1.00995	0
2019-07-18 09:20:00	1.00947	1.00957	1.00947	0
2019-07-18 09:25:00	1.0104	1.009615	1.0104	0
2019-07-18 09:30:00	1.00993	1.009615	1.00993	0
2019-07-18 09:35:00	1.00994	1.009615	1.00994	0
2019-07-18 09:40:00	1.00994	1.009615	1.00994	0
2019-07-18 09:45:00	1.00993	1.00966	1.00993	0
2019-07-18 09:50:00	1.00992	1.009797	1.00992	0
2019-07-18 09:55:00	1.00947	1.009843	1.00947	0
2019-07-18 10:00:00	1.00994	1.009889	1.00994	0
2019-07-18 10:05:00	1.00994	1.009888	1.00994	0
2019-07-18 10:10:00	1.00991	1.009932	1.00991	0
2019-07-18 10:15:00	1.00993	1.009885	1.00993	0
2019-07-18 10:20:00	1.00945	1.009837	1.00945	0
2019-07-18 10:25:00	1.00992	1.009835	1.00992	0
2019-07-18 10:30:00	1.00993	1.009834	1.00993	0
2019-07-18 10:35:00	1.00945	1.009786	1.00945	0
2019-07-18 10:40:00	1.00991	1.009785	1.00991	0
2019-07-18 10:45:00	1.00993	1.009831	1.00993	0
2019-07-18 10:50:00	1.00947	1.009784	1.00947	0
2019-07-18 10:55:00	1.00944	1.009734	1.00944	0
2019-07-18 11:00:00	1.01037	1.00978	1.01037	0
2019-07-18 11:05:00	1.01084	1.009871	1.01084	0
2019-07-18 11:10:00	1.00945	1.009871	1.00945	0
2019-07-18 11:15:00	1.00993	1.009872	1.00993	0
2019-07-18 11:20:00	1.00992	1.009871	1.00992	0
2019-07-18 11:25:00	1.01085	1.010011	1.01085	0
2019-07-18 11:30:00	1.00993	1.010013	1.00993	0
2019-07-18 11:35:00	1.01087	1.010107	1.01087	0
2019-07-18 11:40:00	1.00992	1.010152	1.00992	0
2019-07-18 11:45:00	1.0104	1.010248	1.0104	0
2019-07-18 11:50:00	1.01041	1.010252	1.01041	0
2019-07-18 11:55:00	1.00946	1.010114	1.00946	0
2019-07-18 12:00:00	1.00947	1.010116	1.00947	0
2019-07-18 12:05:00	1.00994	1.010117	1.00994	0
2019-07-18 12:10:00	1.00948	1.010073	1.00948	0
2019-07-18 12:15:00	1.01041	1.010029	1.01041	0
2019-07-18 12:20:00	1.00994	1.01003	1.00994	0
2019-07-18 12:25:00	1.00994	1.009937	1.00994	0
2019-07-18 12:30:00	1.01088	1.010033	1.01088	0
2019-07-18 12:35:00	1.00948	1.009941	1.00948	0
2019-07-18 12:40:00	1.00995	1.009895	1.00995	0
2019-07-18 12:45:00	1.01088	1.010037	1.01088	0
2019-07-18 12:50:00	1.01088	1.010178	1.01088	0
2019-07-18 12:55:00	1.00995	1.010179	1.00995	0
2019-07-18 13:00:00	1.01085	1.010316	1.01085	0
2019-07-18 13:05:00	1.00991	1.010266	1.00991	0
2019-07-18 13:10:00	1.00945	1.010217	1.00945	0
2019-07-18 13:15:00	1.00991	1.010214	1.00991	0
2019-07-18 13:20:00	1.00992	1.010118	1.00992	0
2019-07-18 13:25:00	1.01083	1.010253	1.01083	0
2019-07-18 13:30:00	1.00992	1.01025	1.00992	0
2019-07-18 13:35:00	1.00993	1.010155	1.00993	0
2019-07-18 13:40:00	1.01087	1.010154	1.01087	0
2019-07-18 13:45:00	1.01179	1.010338	1.01179	0
2019-07-18 13:50:00	1.01087	1.01034	1.01087	0
2019-07-18 13:55:00	1.01134	1.010483	1.01134	0
2019-07-18 14:00:00	1.01088	1.010626	1.01088	0
2019-07-18 14:05:00	1.01178	1.010813	1.01178	0
2019-07-18 14:10:00	1.01084	1.010905	1.01084	0
2019-07-18 14:15:00	1.01132	1.010954	1.01132	0
2019-07-18 14:20:00	1.01039	1.011001	1.01039	0
2019-07-18 14:25:00	1.01133	1.011141	1.01133	0
2019-07-18 14:30:00	1.01134	1.011188	1.01134	0
2019-07-18 14:35:00	1.01181	1.01119	1.01181	0
2019-07-18 14:40:00	1.01228	1.011331	1.01228	0
2019-07-18 14:45:00	1.01179	1.011376	1.01179	0
2019-07-18 14:50:00	1.01086	1.011374	1.01086	0
2019-07-18 14:55:00	1.01179	1.011375	1.01179	0
2019-07-18 15:00:00	1.01178	1.011469	1.01178	0
2019-07-18 15:05:00	1.01133	1.01147	1.01133	0
2019-07-18 15:10:00	1.00994	1.011425	1.00994	0
2019-07-18 15:15:00	1.01134	1.011426	1.01134	0
2019-07-18 15:20:00	1.01085	1.011377	1.01085	0
2019-07-18 15:25:00	1.01178	1.011374	1.01178	0
2019-07-18 15:30:00	1.01086	1.011232	1.01086	0
2019-07-18 15:35:00	1.0118	1.011233	1.0118	0
2019-07-18 15:40:00	1.01181	1.011328	1.01181	0
2019-07-18 15:45:00	1.01086	1.011235	1.01086	0
2019-07-18 15:50:00	1.0104	1.011097	1.0104	0
2019-07-18 15:55:00	1.01086	1.01105	1.01086	0
2019-07-18 16:00:00	1.01085	1.011141	1.01085	0
2019-07-18 16:05:00	1.01086	1.011093	1.01086	0
2019-07-18 16:10:00	1.01132	1.01114	1.01132	0
2019-07-18 16:15:00	1.0118	1.011142	1.0118	0
2019-07-18 16:20:00	1.00994	1.01105	1.00994	0
2019-07-18 16:25:00	1.01084	1.010954	1.01084	0
2019-07-18 16:30:00	1.01037	1.01081	1.01037	0
2019-07-18 16:35:00	1.01177	1.010901	1.01177	0
2019-07-18 16:40:00	1.01179	1.01104	1.01179	0
2019-07-18 16:45:00	1.00992	1.010946	1.00992	0
2019-07-18 16:50:00	1.01086	1.010947	1.01086	0
2019-07-18 16:55:00	1.01225	1.011086	1.01225	0
2019-07-18 17:00:00	1.01133	1.011087	1.01133	0
2019-07-18 17:05:00	1.01087	1.010994	1.01087	0
2019-07-18 17:10:00	1.00994	1.010994	1.00994	0
2019-07-18 17:15:00	1.00993	1.010903	1.00993	0
2019-07-18 17:20:00	1.01086	1.010952	1.01086	0
2019-07-18 17:25:00	1.00945	1.01072	1.00945	0
2019-07-18 17:30:00	1.01039	1.01058	1.01039	0
2019-07-18 17:35:00	1.0104	1.010628	1.0104	0
2019-07-18 17:40:00	1.00946	1.010488	1.00946	0
2019-07-18 17:45:00	1.00992	1.010255	1.00992	0
2019-07-18 17:50:00	1.01085	1.010207	1.01085	0
2019-07-18 17:55:00	1.01085	1.010205	1.01085	0
2019-07-18 18:00:00	1.01086	1.010297	1.01086	0
2019-07-18 18:05:00	1.01087	1.010391	1.01087	0
2019-07-18 18:10:00	1.01087	1.010392	1.01087	0
2019-07-18 18:15:00	1.01134	1.010581	1.01134	0
2019-07-18 18:20:00	1.00995	1.010537	1.00995	0
2019-07-18 18:25:00	1.00993	1.01049	1.00993	0
2019-07-18 18:30:00	1.0104	1.010584	1.0104	0
2019-07-18 18:35:00	1.00994	1.010586	1.00994	0
2019-07-18 18:40:00	1.01088	1.010589	1.01088	0
2019-07-18 18:45:00	1.00948	1.010452	1.00948	0
2019-07-18 18:50:00	1.01042	1.010408	1.01042	0
2019-07-18 18:55:00	1.01087	1.010408	1.01087	0
2019-07-18 19:00:00	1.01179	1.0105	1.01179	0
2019-07-18 19:05:00	1.01178	1.010544	1.01178	0
2019-07-18 19:10:00	1.01085	1.010634	1.01085	0
2019-07-18 19:15:00	1.01084	1.010725	1.01084	0
2019-07-18 19:20:00	1.00991	1.010676	1.00991	0
2019-07-18 19:25:00	1.01179	1.010861	1.01179	0
2019-07-18 19:30:00	1.01087	1.01086	1.01087	0
2019-07-18 19:35:00	1.01087	1.010999	1.01087	0
2019-07-18 19:40:00	1.00994	1.010951	1.00994	0
2019-07-18 19:45:00	1.00995	1.010859	1.00995	0
2019-07-18 19:50:00	1.01132	1.010812	1.01132	0
2019-07-18 19:55:00	1.00993	1.010627	1.00993	0
2019-07-18 20:00:00	1.0118	1.010722	1.0118	0
2019-07-18 20:05:00	1.00993	1.010631	1.00993	0
2019-07-18 20:10:00	1.01087	1.010727	1.01087	0
2019-07-18 20:15:00	1.00992	1.01054	1.00992	0
2019-07-18 20:20:00	1.01037	1.01049	1.01037	0
2019-07-18 20:25:00	1.01132	1.010535	1.01132	0
2019-07-18 20:30:00	1.01131	1.010672	1.01131	0
2019-07-18 20:35:00	1.00993	1.01067	1.00993	0
2019-07-18 20:40:00	1.01178	1.010716	1.01178	0
2019-07-18 20:45:00	1.01086	1.010809	1.01086	0
2019-07-18 20:50:00	1.00994	1.010623	1.00994	0
2019-07-18 20:55:00	1.01087	1.010717	1.01087	0
2019-07-18 21:00:00	1.01088	1.010718	1.01088	0
2019-07-18 21:05:00	1.00947	1.010673	1.00947	0
2019-07-18 21:10:00	1.01087	1.010723	1.01087	0
2019-07-18 21:15:00	1.00994	1.010585	1.00994	0
2019-07-18 21:20:00	1.01131	1.010585	1.01131	0
2019-07-18 21:25:00	1.00991	1.010583	1.00991	0
2019-07-18 21:30:00	1.00991	1.010396	1.00991	0
2019-07-18 21:35:00	1.01178	1.010488	1.01178	0
2019-07-18 21:40:00	1.00992	1.010486	1.00992	0
2019-07-18 21:45:00	1.00992	1.010391	1.00992	0
2019-07-18 21:50:00	1.01038	1.010341	1.01038	0
2019-07-18 21:55:00	1.00946	1.01034	1.00946	0
2019-07-18 22:00:00	1.0099	1.010243	1.0099	0
2019-07-18 22:05:00	1.01086	1.010335	1.01086	0
2019-07-18 22:10:00	1.01086	1.01029	1.01086	0
2019-07-18 22:15:00	1.01087	1.010386	1.01087	0
2019-07-18 22:20:00	1.01086	1.010481	1.01086	0
2019-07-18 22:25:00	1.0099	1.010293	1.0099	0
2019-07-18 22:30:00	1.01086	1.010387	1.01086	0
2019-07-18 22:35:00	1.01086	1.010481	1.01086	0
2019-07-18 22:40:00	1.00945	1.010388	1.00945	0
2019-07-18 22:45:00	1.00992	1.010434	1.00992	0
2019-07-18 22:50:00	1.00991	1.010435	1.00991	0
2019-07-18 22:55:00	1.01178	1.010527	1.01178	0
2019-07-18 23:00:00	1.01081	1.010522	1.01081	0
2019-07-18 23:05:00	1.01082	1.010517	1.01082	0
2019-07-18 23:10:00	1.00989	1.01042	1.00989	0
2019-07-18 23:15:00	1.00992	1.010422	1.00992	0
2019-07-18 23:20:00	1.00991	1.010327	1.00991	0
2019-07-18 23:25:00	1.01084	1.010325	1.01084	0
2019-07-18 23:30:00	1.01086	1.010466	1.01086	0
2019-07-18 23:35:00	1.01133	1.010607	1.01133	0
2019-07-18 23:40:00	1.0104	1.010656	1.0104	0
2019-07-18 23:45:00	1.01133	1.010611	1.01133	0
2019-07-18 23:50:00	1.01039	1.010569	1.01039	0
2019-07-18 23:55:00	1.01131	1.010618	1.01131	0
2019-07-19 00:00:00	1.01131	1.01076	1.01131	0
2019-07-19 00:05:00	1.01086	1.010854	1.01086	0
2019-07-19 00:10:00	1.01039	1.010902	1.01039	0
2019-07-19 00:15:00	1.00993	1.010811	1.00993	0
2019-07-19 00:20:00	1.00991	1.010716	1.00991	0
2019-07-19 00:25:00	1.00992	1.010575	1.00992	0
2019-07-19 00:30:00	1.01084	1.010619	1.01084	0
2019-07-19 00:35:00	1.01039	1.010525	1.01039	0
2019-07-19 00:40:00	1.0104	1.010526	1.0104	0
2019-07-19 00:45:00	1.00947	1.010342	1.00947	0
2019-07-19 00:50:00	1.01041	1.010252	1.01041	0
2019-07-19 00:55:00	1.00948	1.010114	1.00948	0
2019-07-19 01:00:00	1.00945	1.01002	1.00945	0
2019-07-19 01:05:00	1.00991	1.010018	1.00991	0
2019-07-19 01:10:00	1.01084	1.010111	1.01084	0
2019-07-19 01:15:00	1.00993	1.010112	1.00993	0
2019-07-19 01:20:00	1.00994	1.010022	1.00994	0
2019-07-19 01:25:00	1.00946	1.009929	1.00946	0
2019-07-19 01:30:00	1.01087	1.009976	1.01087	0
2019-07-19 01:35:00	1.01087	1.010116	1.01087	0
2019-07-19 01:40:00	1.00994	1.010069	1.00994	0
2019-07-19 01:45:00	1.01088	1.010209	1.01088	0
2019-07-19 01:50:00	1.00995	1.010259	1.00995	0
2019-07-19 01:55:00	1.01086	1.010354	1.01086	0
2019-07-19 02:00:00	1.01086	1.010356	1.01086	0
2019-07-19 02:05:00	1.00994	1.010357	1.00994	0
2019-07-19 02:10:00	1.00994	1.010357	1.00994	0
2019-07-19 02:15:00	1.00948	1.010359	1.00948	0
2019-07-19 02:20:00	1.01086	1.010358	1.01086	0
2019-07-19 02:25:00	1.0104	1.010311	1.0104	0
2019-07-19 02:30:00	1.00944	1.010261	1.00944	0
2019-07-19 02:35:00	1.00991	1.010164	1.00991	0
2019-07-19 02:40:00	1.01039	1.010208	1.01039	0
2019-07-19 02:45:00	1.01087	1.010209	1.01087	0
2019-07-19 02:50:00	1.00994	1.010117	1.00994	0
2019-07-19 02:55:00	1.00948	1.010071	1.00948	0
2019-07-19 03:00:00	1.00948	1.010025	1.00948	0
2019-07-19 03:05:00	1.00948	1.010025	1.00948	0
2019-07-19 03:10:00	1.0118	1.010119	1.0118	0
2019-07-19 03:15:00	1.00945	1.010024	1.00945	0
2019-07-19 03:20:00	1.01037	1.010117	1.01037	0
2019-07-19 03:25:00	1.00943	1.010069	1.00943	0
2019-07-19 03:30:00	1.00945	1.009975	1.00945	0
2019-07-19 03:35:00	1.00945	1.009833	1.00945	0
2019-07-19 03:40:00	1.01036	1.009875	1.01036	0
2019-07-19 03:45:00	1.00943	1.00987	1.00943	0
2019-07-19 03:50:00	1.00992	1.009914	1.00992	0
2019-07-19 03:55:00	1.01086	1.010052	1.01086	0
2019-07-19 04:00:00	1.00994	1.009866	1.00994	0
2019-07-19 04:05:00	1.00994	1.009915	1.00994	0
2019-07-19 04:10:00	1.00995	1.009873	1.00995	0
2019-07-19 04:15:00	1.00995	1.009925	1.00995	0
2019-07-19 04:20:00	1.00995	1.009975	1.00995	0
2019-07-19 04:25:00	1.01088	1.010118	1.01088	0
2019-07-19 04:30:00	1.01085	1.010167	1.01085	0
2019-07-19 04:35:00	1.0104	1.010264	1.0104	0
2019-07-19 04:40:00	1.00947	1.010219	1.00947	0
2019-07-19 04:45:00	1.00994	1.010127	1.00994	0
2019-07-19 04:50:00	1.00995	1.010128	1.00995	0
2019-07-19 04:55:00	1.00945	1.010079	1.00945	0
2019-07-19 05:00:00	1.00991	1.010075	1.00991	0
2019-07-19 05:05:00	1.00991	1.010071	1.00991	0
2019-07-19 05:10:00	1.00992	1.010068	1.00992	0
2019-07-19 05:15:00	1.01087	1.010067	1.01087	0
2019-07-19 05:20:00	1.00994	1.009976	1.00994	0
2019-07-19 05:25:00	1.00994	1.00993	1.00994	0
2019-07-19 05:30:00	1.01088	1.010071	1.01088	0
2019-07-19 05:35:00	1.00945	1.010022	1.00945	0
2019-07-19 05:40:00	1.00945	1.009972	1.00945	0
2019-07-19 05:45:00	1.01039	1.010066	1.01039	0
2019-07-19 05:50:00	1.01085	1.01016	1.01085	0
2019-07-19 05:55:00	1.00991	1.01016	1.00991	0
2019-07-19 06:00:00	1.00993	1.010161	1.00993	0
2019-07-19 06:05:00	1.01087	1.010161	1.01087	0
2019-07-19 06:10:00	1.00944	1.010111	1.00944	0
2019-07-19 06:15:00	1.01084	1.010201	1.01084	0
2019-07-19 06:20:00	1.01086	1.010199	1.01086	0
2019-07-19 06:25:00	1.00992	1.010246	1.00992	0
2019-07-19 06:30:00	1.00993	1.010294	1.00993	0
2019-07-19 06:35:00	1.01087	1.010342	1.01087	0
2019-07-19 06:40:00	1.01086	1.010343	1.01086	0
2019-07-19 06:45:00	1.00994	1.010346	1.00994	0
2019-07-19 06:50:00	1.01084	1.010437	1.01084	0
2019-07-19 06:55:00	1.01086	1.010436	1.01086	0
2019-07-19 07:00:00	1.01085	1.010577	1.01085	0
2019-07-19 07:05:00	1.00992	1.010485	1.00992	0
2019-07-19 07:10:00	1.01131	1.01053	1.01131	0
2019-07-19 07:15:00	1.00993	1.010531	1.00993	0
2019-07-19 07:20:00	1.00994	1.010532	1.00994	0
2019-07-19 07:25:00	1.00994	1.010439	1.00994	0
2019-07-19 07:30:00	1.00944	1.010297	1.00944	0
2019-07-19 07:35:00	1.00991	1.010294	1.00991	0
2019-07-19 07:40:00	1.00992	1.010202	1.00992	0
2019-07-19 07:45:00	1.0104	1.010156	1.0104	0
2019-07-19 07:50:00	1.01087	1.010158	1.01087	0
2019-07-19 07:55:00	1.00994	1.01016	1.00994	0
2019-07-19 08:00:00	1.00995	1.010024	1.00995	0
2019-07-19 08:05:00	1.01088	1.010119	1.01088	0
2019-07-19 08:10:00	1.00993	1.010118	1.00993	0
2019-07-19 08:15:00	1.00991	1.010115	1.00991	0
2019-07-19 08:20:00	1.01086	1.010257	1.01086	0
2019-07-19 08:25:00	1.00945	1.010211	1.00945	0
2019-07-19 08:30:00	1.00947	1.010166	1.00947	0
2019-07-19 08:35:00	1.00947	1.010073	1.00947	0
2019-07-19 08:40:00	1.00994	1.00998	1.00994	0
2019-07-19 08:45:00	1.00995	1.009981	1.00995	0
2019-07-19 08:50:00	1.01088	1.010074	1.01088	0
2019-07-19 08:55:00	1.00993	1.009979	1.00993	0
2019-07-19 09:00:00	1.01087	1.010073	1.01087	0
2019-07-19 09:05:00	1.01086	1.010168	1.01086	0
2019-07-19 09:10:00	1.0118	1.010262	1.0118	0
2019-07-19 09:15:00	1.00946	1.010263	1.00946	0
2019-07-19 09:20:00	1.00992	1.010308	1.00992	0
2019-07-19 09:25:00	1.00993	1.010354	1.00993	0
2019-07-19 09:30:00	1.00946	1.010306	1.00946	0
2019-07-19 09:35:00	1.00945	1.010256	1.00945	0
2019-07-19 09:40:00	1.00991	1.010159	1.00991	0
2019-07-19 09:45:00	1.00944	1.01011	1.00944	0
2019-07-19 09:50:00	1.00946	1.009969	1.00946	0
2019-07-19 09:55:00	1.00992	1.009875	1.00992	0
2019-07-19 10:00:00	1.00946	1.009641	1.00946	0
2019-07-19 10:05:00	1.01039	1.009734	1.01039	0
2019-07-19 10:10:00	1.0104	1.009782	1.0104	0
2019-07-19 10:15:00	1.00994	1.009783	1.00994	0
2019-07-19 10:20:00	1.00994	1.009831	1.00994	0
2019-07-19 10:25:00	1.01041	1.009927	1.01041	0
2019-07-19 10:30:00	1.00948	1.009884	1.00948	0
2019-07-19 10:35:00	1.01042	1.009982	1.01042	0
2019-07-19 10:40:00	1.01088	1.010124	1.01088	0
2019-07-19 10:45:00	1.00948	1.01008	1.00948	0
2019-07-19 10:50:00	1.00948	1.010082	1.00948	0
2019-07-19 10:55:00	1.00993	1.010036	1.00993	0
2019-07-19 11:00:00	1.00992	1.009988	1.00992	0
2019-07-19 11:05:00	1.0099	1.009984	1.0099	0
2019-07-19 11:10:00	1.01085	1.010075	1.01085	0
2019-07-19 11:15:00	1.01086	1.01012	1.01086	0
2019-07-19 11:20:00	1.00992	1.010164	1.00992	0
2019-07-19 11:25:00	1.01085	1.010207	1.01085	0
2019-07-19 11:30:00	1.00992	1.010111	1.00992	0
2019-07-19 11:35:00	1.01086	1.010249	1.01086	0
2019-07-19 11:40:00	1.00994	1.010295	1.00994	0
2019-07-19 11:45:00	1.00994	1.010296	1.00994	0
2019-07-19 11:50:00	1.01088	1.010392	1.01088	0
2019-07-19 11:55:00	1.00993	1.010395	1.00993	0
2019-07-19 12:00:00	1.01087	1.010397	1.01087	0
2019-07-19 12:05:00	1.01086	1.010397	1.01086	0
2019-07-19 12:10:00	1.00994	1.010399	1.00994	0
2019-07-19 12:15:00	1.01086	1.0104	1.01086	0
2019-07-19 12:20:00	1.00992	1.0104	1.00992	0
2019-07-19 12:25:00	1.01083	1.010397	1.01083	0
2019-07-19 12:30:00	1.00945	1.010348	1.00945	0
2019-07-19 12:35:00	1.01086	1.01044	1.01086	0
2019-07-19 12:40:00	1.00947	1.010299	1.00947	0
2019-07-19 12:45:00	1.01086	1.010392	1.01086	0
2019-07-19 12:50:00	1.00992	1.010297	1.00992	0
2019-07-19 12:55:00	1.00992	1.010203	1.00992	0
2019-07-19 13:00:00	1.00993	1.010202	1.00993	0
2019-07-19 13:05:00	1.00994	1.01011	1.00994	0
2019-07-19 13:10:00	1.00947	1.010065	1.00947	0
2019-07-19 13:15:00	1.00994	1.009976	1.00994	0
2019-07-19 13:20:00	1.00991	1.010022	1.00991	0
2019-07-19 13:25:00	1.01038	1.009974	1.01038	0
2019-07-19 13:30:00	1.00993	1.01002	1.00993	0
2019-07-19 13:35:00	1.00992	1.009926	1.00992	0
2019-07-19 13:40:00	1.0099	1.009924	1.0099	0
2019-07-19 13:45:00	1.01039	1.009971	1.01039	0
2019-07-19 13:50:00	1.01038	1.010016	1.01038	0
2019-07-19 13:55:00	1.01039	1.010061	1.01039	0
2019-07-19 14:00:00	1.00947	1.010061	1.00947	0
2019-07-19 14:05:00	1.00947	1.010014	1.00947	0
2019-07-19 14:10:00	1.0104	1.010063	1.0104	0
2019-07-19 14:15:00	1.0104	1.010065	1.0104	0
2019-07-19 14:20:00	1.01039	1.010111	1.01039	0
2019-07-19 14:25:00	1.00945	1.010064	1.00945	0
2019-07-19 14:30:00	1.0104	1.010114	1.0104	0
2019-07-19 14:35:00	1.00947	1.010022	1.00947	0
2019-07-19 14:40:00	1.00993	1.009977	1.00993	0
2019-07-19 14:45:00	1.01087	1.010025	1.01087	0
2019-07-19 14:50:00	1.00944	1.010022	1.00944	0
2019-07-19 14:55:00	1.01084	1.010159	1.01084	0
2019-07-19 15:00:00	1.01038	1.010157	1.01038	0
2019-07-19 15:05:00	1.00991	1.010108	1.00991	0
2019-07-19 15:10:00	1.0099	1.010059	1.0099	0
2019-07-19 15:15:00	1.01082	1.010196	1.01082	0
2019-07-19 15:20:00	1.01037	1.010193	1.01037	0
2019-07-19 15:25:00	1.00944	1.01019	1.00944	0
2019-07-19 15:30:00	1.00945	1.010142	1.00945	0
2019-07-19 15:35:00	1.00947	1.010002	1.00947	0
2019-07-19 15:40:00	1.00992	1.01005	1.00992	0
2019-07-19 15:45:00	1.01087	1.010053	1.01087	0
2019-07-19 15:50:00	1.01134	1.010149	1.01134	0
2019-07-19 15:55:00	1.0104	1.010198	1.0104	0
2019-07-19 16:00:00	1.00992	1.0102	1.00992	0
2019-07-19 16:05:00	1.01086	1.010204	1.01086	0
2019-07-19 16:10:00	1.00994	1.010161	1.00994	0
2019-07-19 16:15:00	1.01084	1.010301	1.01084	0
2019-07-19 16:20:00	1.01084	1.01044	1.01084	0
2019-07-19 16:25:00	1.00992	1.010485	1.00992	0
2019-07-19 16:30:00	1.01087	1.01058	1.01087	0
2019-07-19 16:35:00	1.01087	1.01058	1.01087	0
2019-07-19 16:40:00	1.00991	1.010437	1.00991	0
2019-07-19 16:45:00	1.00991	1.010388	1.00991	0
2019-07-19 16:50:00	1.00991	1.010387	1.00991	0
2019-07-19 16:55:00	1.01086	1.010387	1.01086	0
2019-07-19 17:00:00	1.01085	1.010478	1.01085	0
2019-07-19 17:05:00	1.01038	1.010432	1.01038	0
2019-07-19 17:10:00	1.01038	1.010386	1.01038	0
2019-07-19 17:15:00	1.01133	1.010527	1.01133	0
2019-07-19 17:20:00	1.00993	1.010433	1.00993	0
2019-07-19 17:25:00	1.00994	1.01034	1.00994	0
2019-07-19 17:30:00	1.00994	1.010343	1.00994	0
2019-07-19 17:35:00	1.01088	1.01044	1.01088	0
2019-07-19 17:40:00	1.00993	1.010442	1.00993	0
2019-07-19 17:45:00	1.00992	1.010348	1.00992	0
2019-07-19 17:50:00	1.01133	1.010396	1.01133	0
2019-07-19 17:55:00	1.01087	1.010445	1.01087	0
2019-07-19 18:00:00	1.00993	1.0104	1.00993	0
2019-07-19 18:05:00	1.01087	1.010354	1.01087	0
2019-07-19 18:10:00	1.00993	1.010354	1.00993	0
2019-07-19 18:15:00	1.01087	1.010447	1.01087	0
2019-07-19 18:20:00	1.01041	1.010494	1.01041	0
2019-07-19 18:25:00	1.00993	1.010399	1.00993	0
2019-07-19 18:30:00	1.0099	1.010396	1.0099	0
2019-07-19 18:35:00	1.0099	1.010394	1.0099	0
2019-07-19 18:40:00	1.0099	1.010251	1.0099	0
2019-07-19 18:45:00	1.0099	1.010154	1.0099	0
2019-07-19 18:50:00	1.00992	1.010153	1.00992	0
2019-07-19 18:55:00	1.01086	1.010152	1.01086	0
2019-07-19 19:00:00	1.01086	1.010245	1.01086	0
2019-07-19 19:05:00	1.01086	1.010244	1.01086	0
2019-07-19 19:10:00	1.01086	1.010289	1.01086	0
2019-07-19 19:15:00	1.00994	1.01029	1.00994	0
2019-07-19 19:20:00	1.00992	1.010292	1.00992	0
2019-07-19 19:25:00	1.00947	1.010249	1.00947	0
2019-07-19 19:30:00	1.00989	1.010248	1.00989	0
2019-07-19 19:35:00	1.01083	1.010341	1.01083	0
2019-07-19 19:40:00	1.01085	1.010434	1.01085	0
2019-07-19 19:45:00	1.00993	1.010341	1.00993	0
2019-07-19 19:50:00	1.00994	1.010249	1.00994	0
2019-07-19 19:55:00	1.00994	1.010157	1.00994	0
2019-07-19 20:00:00	1.00948	1.010019	1.00948	0
2019-07-19 20:05:00	1.00946	1.009971	1.00946	0
2019-07-19 20:10:00	1.00946	1.009925	1.00946	0
2019-07-19 20:15:00	1.01087	1.010065	1.01087	0
2019-07-19 20:20:00	1.00994	1.01007	1.00994	0
2019-07-19 20:25:00	1.00991	1.009978	1.00991	0
2019-07-19 20:30:00	1.00993	1.009886	1.00993	0
2019-07-19 20:35:00	1.00994	1.009887	1.00994	0
2019-07-19 20:40:00	1.00992	1.009885	1.00992	0
2019-07-19 20:45:00	1.0099	1.009881	1.0099	0
2019-07-19 20:50:00	1.01037	1.00997	1.01037	0
2019-07-19 20:55:00	1.00944	1.009968	1.00944	0
2019-07-19 21:00:00	1.00992	1.010014	1.00992	0
2019-07-19 21:05:00	1.0099	1.009917	1.0099	0
2019-07-19 21:10:00	1.00945	1.009868	1.00945	0
2019-07-19 21:15:00	1.00993	1.00987	1.00993	0
2019-07-19 21:20:00	1.00991	1.009868	1.00991	0
2019-07-19 21:25:00	1.00992	1.009866	1.00992	0
2019-07-19 21:30:00	1.00993	1.009867	1.00993	0
2019-07-19 21:35:00	1.00994	1.009871	1.00994	0
2019-07-19 21:40:00	1.00994	1.009828	1.00994	0
2019-07-19 21:45:00	1.00993	1.009877	1.00993	0
2019-07-19 21:50:00	1.00992	1.009877	1.00992	0
2019-07-19 21:55:00	1.00993	1.00988	1.00993	0
2019-07-19 22:00:00	1.01087	1.010022	1.01087	0
2019-07-19 22:05:00	1.00994	1.010023	1.00994	0
2019-07-19 22:10:00	1.01086	1.010118	1.01086	0
2019-07-19 22:15:00	1.00992	1.010118	1.00992	0
2019-07-19 22:20:00	1.00945	1.01007	1.00945	0
2019-07-19 22:25:00	1.0104	1.010116	1.0104	0
2019-07-19 22:30:00	1.00992	1.010114	1.00992	0
2019-07-19 22:35:00	1.01082	1.010203	1.01082	0
2019-07-19 22:40:00	1.00989	1.0102	1.00989	0
2019-07-19 22:45:00	1.00991	1.010198	1.00991	0
2019-07-19 22:50:00	1.00991	1.010102	1.00991	0
2019-07-19 22:55:00	1.00993	1.010101	1.00993	0
2019-07-19 23:00:00	1.00992	1.010007	1.00992	0
2019-07-19 23:05:00	1.00991	1.010006	1.00991	0
2019-07-19 23:10:00	1.00991	1.010052	1.00991	0
2019-07-19 23:15:00	1.01086	1.010098	1.01086	0
2019-07-19 23:20:00	1.01087	1.010193	1.01087	0
2019-07-19 23:25:00	1.00991	1.010102	1.00991	0
2019-07-19 23:30:00	1.00991	1.010104	1.00991	0
2019-07-19 23:35:00	1.0099	1.010103	1.0099	0
2019-07-19 23:40:00	1.01086	1.010198	1.01086	0
2019-07-19 23:45:00	1.00993	1.010198	1.00993	0
2019-07-19 23:50:00	1.00994	1.0102	1.00994	0
2019-07-19 23:55:00	1.00992	1.010201	1.00992	0
2019-07-20 00:00:00	1.00946	1.010156	1.00946	0
2019-07-20 00:05:00	1.00994	1.010064	1.00994	0
2019-07-20 00:10:00	1.00947	1.009924	1.00947	0
2019-07-20 00:15:00	1.00948	1.009881	1.00948	0
2019-07-20 00:20:00	1.00993	1.009883	1.00993	0
2019-07-20 00:25:00	1.00993	1.009886	1.00993	0
2019-07-20 00:30:00	1.01086	1.009886	1.01086	0
2019-07-20 00:35:00	1.00992	1.009885	1.00992	0
2019-07-20 00:40:00	1.00993	1.009884	1.00993	0
2019-07-20 00:45:00	1.01084	1.009976	1.01084	0
2019-07-20 00:50:00	1.00945	1.009975	1.00945	0
2019-07-20 00:55:00	1.00947	1.009928	1.00947	0
2019-07-20 01:00:00	1.00991	1.009972	1.00991	0
2019-07-20 01:05:00	1.00993	1.010017	1.00993	0
2019-07-20 01:10:00	1.00994	1.010018	1.00994	0
2019-07-20 01:15:00	1.01087	1.010112	1.01087	0
2019-07-20 01:20:00	1.00993	1.010019	1.00993	0
2019-07-20 01:25:00	1.00994	1.010021	1.00994	0
2019-07-20 01:30:00	1.00946	1.009974	1.00946	0
2019-07-20 01:35:00	1.0099	1.00988	1.0099	0
2019-07-20 01:40:00	1.0099	1.009925	1.0099	0
2019-07-20 01:45:00	1.00991	1.009969	1.00991	0
2019-07-20 01:50:00	1.00992	1.00997	1.00992	0
2019-07-20 01:55:00	1.0104	1.010017	1.0104	0
2019-07-20 02:00:00	1.01086	1.010109	1.01086	0
2019-07-20 02:05:00	1.00994	1.010016	1.00994	0
2019-07-20 02:10:00	1.00993	1.010016	1.00993	0
2019-07-20 02:15:00	1.00994	1.010016	1.00994	0
2019-07-20 02:20:00	1.01086	1.010156	1.01086	0
2019-07-20 02:25:00	1.00993	1.010159	1.00993	0
2019-07-20 02:30:00	1.00992	1.010161	1.00992	0
2019-07-20 02:35:00	1.00993	1.010163	1.00993	0
2019-07-20 02:40:00	1.00994	1.010165	1.00994	0
2019-07-20 02:45:00	1.01041	1.010166	1.01041	0
2019-07-20 02:50:00	1.01085	1.010165	1.01085	0
2019-07-20 02:55:00	1.00993	1.010164	1.00993	0
2019-07-20 03:00:00	1.01087	1.010258	1.01087	0
2019-07-20 03:05:00	1.01087	1.010351	1.01087	0
2019-07-20 03:10:00	1.00991	1.010256	1.00991	0
2019-07-20 03:15:00	1.00991	1.010254	1.00991	0
2019-07-20 03:20:00	1.00992	1.010254	1.00992	0
2019-07-20 03:25:00	1.00993	1.010254	1.00993	0
2019-07-20 03:30:00	1.00993	1.010253	1.00993	0
2019-07-20 03:35:00	1.01037	1.010249	1.01037	0
2019-07-20 03:40:00	1.00944	1.010108	1.00944	0
2019-07-20 03:45:00	1.00992	1.010107	1.00992	0
2019-07-20 03:50:00	1.0104	1.01006	1.0104	0
2019-07-20 03:55:00	1.00946	1.009919	1.00946	0
2019-07-20 04:00:00	1.01133	1.010061	1.01133	0
2019-07-20 04:05:00	1.00994	1.010064	1.00994	0
2019-07-20 04:10:00	1.00994	1.010066	1.00994	0
2019-07-20 04:15:00	1.00993	1.010066	1.00993	0
2019-07-20 04:20:00	1.01039	1.010112	1.01039	0
2019-07-20 04:25:00	1.00992	1.010067	1.00992	0
2019-07-20 04:30:00	1.00993	1.010116	1.00993	0
2019-07-20 04:35:00	1.00994	1.010118	1.00994	0
2019-07-20 04:40:00	1.01038	1.010116	1.01038	0
2019-07-20 04:45:00	1.0099	1.01016	1.0099	0
2019-07-20 04:50:00	1.00992	1.010019	1.00992	0
2019-07-20 04:55:00	1.00993	1.010018	1.00993	0
2019-07-20 05:00:00	1.00994	1.010018	1.00994	0
2019-07-20 05:05:00	1.00948	1.009973	1.00948	0
2019-07-20 05:10:00	1.00947	1.009881	1.00947	0
2019-07-20 05:15:00	1.01037	1.009926	1.01037	0
2019-07-20 05:20:00	1.00943	1.009876	1.00943	0
2019-07-20 05:25:00	1.00945	1.009827	1.00945	0
2019-07-20 05:30:00	1.00946	1.009735	1.00946	0
2019-07-20 05:35:00	1.00992	1.009737	1.00992	0
2019-07-20 05:40:00	1.00987	1.009732	1.00987	0
2019-07-20 05:45:00	1.00939	1.009678	1.00939	0
2019-07-20 05:50:00	1.00942	1.009626	1.00942	0
2019-07-20 05:55:00	1.00944	1.009622	1.00944	0
2019-07-20 06:00:00	1.00945	1.00962	1.00945	0
2019-07-20 06:05:00	1.00943	1.009526	1.00943	0
2019-07-20 06:10:00	1.00945	1.009528	1.00945	0
2019-07-20 06:15:00	1.00991	1.009574	1.00991	0
2019-07-20 06:20:00	1.01038	1.009666	1.01038	0
2019-07-20 06:25:00	1.00993	1.009667	1.00993	0
2019-07-20 06:30:00	1.00992	1.009672	1.00992	0
2019-07-20 06:35:00	1.0099	1.009723	1.0099	0
2019-07-20 06:40:00	1.01038	1.009819	1.01038	0
2019-07-20 06:45:00	1.0113	1.010005	1.0113	0
2019-07-20 06:50:00	1.0099	1.01005	1.0099	0
2019-07-20 06:55:00	1.01037	1.010144	1.01037	0
2019-07-20 07:00:00	1.01039	1.010238	1.01039	0
2019-07-20 07:05:00	1.00991	1.010238	1.00991	0
2019-07-20 07:10:00	1.00993	1.010193	1.00993	0
2019-07-20 07:15:00	1.0104	1.01024	1.0104	0
2019-07-20 07:20:00	1.01039	1.010287	1.01039	0
2019-07-20 07:25:00	1.00993	1.01029	1.00993	0
2019-07-20 07:30:00	1.00994	1.010246	1.00994	0
2019-07-20 07:35:00	1.00994	1.01011	1.00994	0
2019-07-20 07:40:00	1.01088	1.010208	1.01088	0
2019-07-20 07:45:00	1.01088	1.010259	1.01088	0
2019-07-20 07:50:00	1.00992	1.010212	1.00992	0
2019-07-20 07:55:00	1.00946	1.010167	1.00946	0
2019-07-20 08:00:00	1.00991	1.010165	1.00991	0
2019-07-20 08:05:00	1.01084	1.010209	1.01084	0
2019-07-20 08:10:00	1.00946	1.010116	1.00946	0
2019-07-20 08:15:00	1.00992	1.010115	1.00992	0
2019-07-20 08:20:00	1.00991	1.010112	1.00991	0
2019-07-20 08:25:00	1.01085	1.010203	1.01085	0
2019-07-20 08:30:00	1.00946	1.010061	1.00946	0
2019-07-20 08:35:00	1.00945	1.009918	1.00945	0
2019-07-20 08:40:00	1.00945	1.009871	1.00945	0
2019-07-20 08:45:00	1.00946	1.009871	1.00946	0
2019-07-20 08:50:00	1.00943	1.009823	1.00943	0
2019-07-20 08:55:00	1.00992	1.009731	1.00992	0
2019-07-20 09:00:00	1.00992	1.009777	1.00992	0
2019-07-20 09:05:00	1.01131	1.009916	1.01131	0
2019-07-20 09:10:00	1.01039	1.009964	1.01039	0
2019-07-20 09:15:00	1.01039	1.009918	1.01039	0
2019-07-20 09:20:00	1.00993	1.009965	1.00993	0
2019-07-20 09:25:00	1.00992	1.010012	1.00992	0
2019-07-20 09:30:00	1.00993	1.01006	1.00993	0
2019-07-20 09:35:00	1.00994	1.010108	1.00994	0
2019-07-20 09:40:00	1.00994	1.010159	1.00994	0
2019-07-20 09:45:00	1.01088	1.010255	1.01088	0
2019-07-20 09:50:00	1.00993	1.010256	1.00993	0
2019-07-20 09:55:00	1.00992	1.010117	1.00992	0
2019-07-20 10:00:00	1.00993	1.010071	1.00993	0
2019-07-20 10:05:00	1.00994	1.010026	1.00994	0
2019-07-20 10:10:00	1.01086	1.010119	1.01086	0
2019-07-20 10:15:00	1.01087	1.010214	1.01087	0
2019-07-20 10:20:00	1.01039	1.01026	1.01039	0
2019-07-20 10:25:00	1.00947	1.010213	1.00947	0
2019-07-20 10:30:00	1.01039	1.010258	1.01039	0
2019-07-20 10:35:00	1.00994	1.010164	1.00994	0
2019-07-20 10:40:00	1.01039	1.01021	1.01039	0
2019-07-20 10:45:00	1.0104	1.010258	1.0104	0
2019-07-20 10:50:00	1.00994	1.010259	1.00994	0
2019-07-20 10:55:00	1.01086	1.010351	1.01086	0
2019-07-20 11:00:00	1.01087	1.010352	1.01087	0
2019-07-20 11:05:00	1.00993	1.010258	1.00993	0
2019-07-20 11:10:00	1.01086	1.010305	1.01086	0
2019-07-20 11:15:00	1.01085	1.010443	1.01085	0
2019-07-20 11:20:00	1.01086	1.01049	1.01086	0
2019-07-20 11:25:00	1.00947	1.010443	1.00947	0
2019-07-20 11:30:00	1.00992	1.010396	1.00992	0
2019-07-20 11:35:00	1.00992	1.010348	1.00992	0
2019-07-20 11:40:00	1.01086	1.01044	1.01086	0
2019-07-20 11:45:00	1.01087	1.010441	1.01087	0
2019-07-20 11:50:00	1.00994	1.010348	1.00994	0
2019-07-20 11:55:00	1.00995	1.01035	1.00995	0
2019-07-20 12:00:00	1.00995	1.010259	1.00995	0
2019-07-20 12:05:00	1.01181	1.010355	1.01181	0
2019-07-20 12:10:00	1.00994	1.010263	1.00994	0
2019-07-20 12:15:00	1.01178	1.010494	1.01178	0
2019-07-20 12:20:00	1.01084	1.010586	1.01084	0
2019-07-20 12:25:00	1.01086	1.01068	1.01086	0
2019-07-20 12:30:00	1.01085	1.010679	1.01085	0
2019-07-20 12:35:00	1.01085	1.010677	1.01085	0
2019-07-20 12:40:00	1.00993	1.010676	1.00993	0
2019-07-20 12:45:00	1.01087	1.010768	1.01087	0
2019-07-20 12:50:00	1.00993	1.010766	1.00993	0
2019-07-20 12:55:00	1.01129	1.010714	1.01129	0
2019-07-20 13:00:00	1.01083	1.010803	1.01083	0
2019-07-20 13:05:00	1.0099	1.010615	1.0099	0
2019-07-20 13:10:00	1.01035	1.010566	1.01035	0
2019-07-20 13:15:00	1.0113	1.01061	1.0113	0
2019-07-20 13:20:00	1.01085	1.01061	1.01085	0
2019-07-20 13:25:00	1.01035	1.01056	1.01035	0
2019-07-20 13:30:00	1.00942	1.010509	1.00942	0
2019-07-20 13:35:00	1.00945	1.010367	1.00945	0
2019-07-20 13:40:00	1.01039	1.010413	1.01039	0
2019-07-20 13:45:00	1.00994	1.010278	1.00994	0
2019-07-20 13:50:00	1.00994	1.010189	1.00994	0
2019-07-20 13:55:00	1.01088	1.010287	1.01088	0
2019-07-20 14:00:00	1.00995	1.010247	1.00995	0
2019-07-20 14:05:00	1.00993	1.01011	1.00993	0
2019-07-20 14:10:00	1.00994	1.010019	1.00994	0
2019-07-20 14:15:00	1.00993	1.009977	1.00993	0
2019-07-20 14:20:00	1.00994	1.010029	1.00994	0
2019-07-20 14:25:00	1.01039	1.010123	1.01039	0
2019-07-20 14:30:00	1.01087	1.010171	1.01087	0
2019-07-20 14:35:00	1.01087	1.010264	1.01087	0
2019-07-20 14:40:00	1.01088	1.010358	1.01088	0
2019-07-20 14:45:00	1.00995	1.010265	1.00995	0
2019-07-20 14:50:00	1.01041	1.010311	1.01041	0
2019-07-20 14:55:00	1.01039	1.010357	1.01039	0
2019-07-20 15:00:00	1.00993	1.010356	1.00993	0
2019-07-20 15:05:00	1.00994	1.010357	1.00994	0
2019-07-20 15:10:00	1.00991	1.010354	1.00991	0
2019-07-20 15:15:00	1.00992	1.010307	1.00992	0
2019-07-20 15:20:00	1.01039	1.010259	1.01039	0
2019-07-20 15:25:00	1.01038	1.01021	1.01038	0
2019-07-20 15:30:00	1.00945	1.010067	1.00945	0
2019-07-20 15:35:00	1.00946	1.010018	1.00946	0
2019-07-20 15:40:00	1.00947	1.009924	1.00947	0
2019-07-20 15:45:00	1.00994	1.009879	1.00994	0
2019-07-20 15:50:00	1.01086	1.009972	1.01086	0
2019-07-20 15:55:00	1.00947	1.009925	1.00947	0
2019-07-20 16:00:00	1.01041	1.009975	1.01041	0
2019-07-20 16:05:00	1.0104	1.010023	1.0104	0
2019-07-20 16:10:00	1.00994	1.009978	1.00994	0
2019-07-20 16:15:00	1.01134	1.010074	1.01134	0
2019-07-20 16:20:00	1.00995	1.010124	1.00995	0
2019-07-20 16:25:00	1.00992	1.01017	1.00992	0
2019-07-20 16:30:00	1.00946	1.010169	1.00946	0
2019-07-20 16:35:00	1.00992	1.010167	1.00992	0
2019-07-20 16:40:00	1.00991	1.010072	1.00991	0
2019-07-20 16:45:00	1.00944	1.010069	1.00944	0
2019-07-20 16:50:00	1.00991	1.010019	1.00991	0
2019-07-20 16:55:00	1.00992	1.009971	1.00992	0
2019-07-20 17:00:00	1.01085	1.010062	1.01085	0
2019-07-20 17:05:00	1.00993	1.009921	1.00993	0
2019-07-20 17:10:00	1.01131	1.010057	1.01131	0
2019-07-20 17:15:00	1.01129	1.010194	1.01129	0
2019-07-20 17:20:00	1.01082	1.01033	1.01082	0
2019-07-20 17:25:00	1.0099	1.010328	1.0099	0
2019-07-20 17:30:00	1.0099	1.010327	1.0099	0
2019-07-20 17:35:00	1.01038	1.010421	1.01038	0
2019-07-20 17:40:00	1.01038	1.010468	1.01038	0
2019-07-20 17:45:00	1.01039	1.010515	1.01039	0
2019-07-20 17:50:00	1.00989	1.010419	1.00989	0
2019-07-20 17:55:00	1.00991	1.010417	1.00991	0
2019-07-20 18:00:00	1.00992	1.010278	1.00992	0
2019-07-20 18:05:00	1.01087	1.010236	1.01087	0
2019-07-20 18:10:00	1.00994	1.010148	1.00994	0
2019-07-20 18:15:00	1.01038	1.010196	1.01038	0
2019-07-20 18:20:00	1.00991	1.010197	1.00991	0
2019-07-20 18:25:00	1.00991	1.01015	1.00991	0
2019-07-20 18:30:00	1.00946	1.010058	1.00946	0
2019-07-20 18:35:00	1.01087	1.010106	1.01087	0
2019-07-20 18:40:00	1.00994	1.010111	1.00994	0
2019-07-20 18:45:00	1.00994	1.010114	1.00994	0
2019-07-20 18:50:00	1.00948	1.01007	1.00948	0
2019-07-20 18:55:00	1.00993	1.009976	1.00993	0
2019-07-20 19:00:00	1.00947	1.009929	1.00947	0
2019-07-20 19:05:00	1.00944	1.009835	1.00944	0
2019-07-20 19:10:00	1.00946	1.00979	1.00946	0
2019-07-20 19:15:00	1.00993	1.009792	1.00993	0
2019-07-20 19:20:00	1.00994	1.00984	1.00994	0
2019-07-20 19:25:00	1.00993	1.009746	1.00993	0
2019-07-20 19:30:00	1.00994	1.009746	1.00994	0
2019-07-20 19:35:00	1.01086	1.009838	1.01086	0
2019-07-20 19:40:00	1.00994	1.009884	1.00994	0
2019-07-20 19:45:00	1.00994	1.009885	1.00994	0
2019-07-20 19:50:00	1.01086	1.010024	1.01086	0
2019-07-20 19:55:00	1.00994	1.010074	1.00994	0
2019-07-20 20:00:00	1.00994	1.010122	1.00994	0
2019-07-20 20:05:00	1.01086	1.010215	1.01086	0
2019-07-20 20:10:00	1.01087	1.010308	1.01087	0
2019-07-20 20:15:00	1.00993	1.010308	1.00993	0
2019-07-20 20:20:00	1.01037	1.010351	1.01037	0
2019-07-20 20:25:00	1.00944	1.010209	1.00944	0
2019-07-20 20:30:00	1.01039	1.010254	1.01039	0
2019-07-20 20:35:00	1.00992	1.010252	1.00992	0
2019-07-20 20:40:00	1.01086	1.010252	1.01086	0
2019-07-20 20:45:00	1.00994	1.010252	1.00994	0
2019-07-20 20:50:00	1.00992	1.01025	1.00992	0
2019-07-20 20:55:00	1.00992	1.010156	1.00992	0
2019-07-20 21:00:00	1.01086	1.010155	1.01086	0
2019-07-20 21:05:00	1.0099	1.010152	1.0099	0
2019-07-20 21:10:00	1.00992	1.010107	1.00992	0
2019-07-20 21:15:00	1.00993	1.010156	1.00993	0
2019-07-20 21:20:00	1.00994	1.010111	1.00994	0
2019-07-20 21:25:00	1.00993	1.010112	1.00993	0
2019-07-20 21:30:00	1.01087	1.010113	1.01087	0
2019-07-20 21:35:00	1.00946	1.010065	1.00946	0
2019-07-20 21:40:00	1.0104	1.010113	1.0104	0
2019-07-20 21:45:00	1.01086	1.010207	1.01086	0
2019-07-20 21:50:00	1.00994	1.010115	1.00994	0
2019-07-20 21:55:00	1.00993	1.010118	1.00993	0
2019-07-20 22:00:00	1.01085	1.010211	1.01085	0
2019-07-20 22:05:00	1.00993	1.010211	1.00993	0
2019-07-20 22:10:00	1.00994	1.010211	1.00994	0
2019-07-20 22:15:00	1.00994	1.010212	1.00994	0
2019-07-20 22:20:00	1.00995	1.01012	1.00995	0
2019-07-20 22:25:00	1.00993	1.010167	1.00993	0
2019-07-20 22:30:00	1.00991	1.010118	1.00991	0
2019-07-20 22:35:00	1.00946	1.009978	1.00946	0
2019-07-20 22:40:00	1.00992	1.009976	1.00992	0
2019-07-20 22:45:00	1.01039	1.010022	1.01039	0
2019-07-20 22:50:00	1.00992	1.009929	1.00992	0
2019-07-20 22:55:00	1.00947	1.009883	1.00947	0
2019-07-20 23:00:00	1.01086	1.009975	1.01086	0
2019-07-20 23:05:00	1.01087	1.010068	1.01087	0
2019-07-20 23:10:00	1.00944	1.010017	1.00944	0
2019-07-20 23:15:00	1.01086	1.01011	1.01086	0
2019-07-20 23:20:00	1.01085	1.010204	1.01085	0
2019-07-20 23:25:00	1.00993	1.010251	1.00993	0
2019-07-20 23:30:00	1.00994	1.010253	1.00994	0
2019-07-20 23:35:00	1.01087	1.010301	1.01087	0
2019-07-20 23:40:00	1.01086	1.010395	1.01086	0
2019-07-20 23:45:00	1.01086	1.010534	1.01086	0
2019-07-20 23:50:00	1.0099	1.010438	1.0099	0
2019-07-20 23:55:00	1.01085	1.010436	1.01085	0
2019-07-21 00:00:00	1.0104	1.010532	1.0104	0
2019-07-21 00:05:00	1.00945	1.010391	1.00945	0
2019-07-21 00:10:00	1.00945	1.010251	1.00945	0
2019-07-21 00:15:00	1.00993	1.010251	1.00993	0
2019-07-21 00:20:00	1.00945	1.010202	1.00945	0
2019-07-21 00:25:00	1.0104	1.010155	1.0104	0
2019-07-21 00:30:00	1.00944	1.010013	1.00944	0
2019-07-21 00:35:00	1.01084	1.010011	1.01084	0
2019-07-21 00:40:00	1.0099	1.010011	1.0099	0
2019-07-21 00:45:00	1.00945	1.009871	1.00945	0
2019-07-21 00:50:00	1.01085	1.009916	1.01085	0
2019-07-21 00:55:00	1.01038	1.010009	1.01038	0
2019-07-21 01:00:00	1.01083	1.010147	1.01083	0
2019-07-21 01:05:00	1.0099	1.010144	1.0099	0
2019-07-21 01:10:00	1.00992	1.010191	1.00992	0
2019-07-21 01:15:00	1.00993	1.010144	1.00993	0
2019-07-21 01:20:00	1.00994	1.010194	1.00994	0
2019-07-21 01:25:00	1.00994	1.010104	1.00994	0
2019-07-21 01:30:00	1.00995	1.010109	1.00995	0
2019-07-21 01:35:00	1.01132	1.010296	1.01132	0
2019-07-21 01:40:00	1.01086	1.010297	1.01086	0
2019-07-21 01:45:00	1.00994	1.010253	1.00994	0
2019-07-21 01:50:00	1.00994	1.010164	1.00994	0
2019-07-21 01:55:00	1.00948	1.010122	1.00948	0
2019-07-21 02:00:00	1.00947	1.010077	1.00947	0
2019-07-21 02:05:00	1.00994	1.010078	1.00994	0
2019-07-21 02:10:00	1.00993	1.010077	1.00993	0
2019-07-21 02:15:00	1.00945	1.010028	1.00945	0
2019-07-21 02:20:00	1.01084	1.010117	1.01084	0
2019-07-21 02:25:00	1.00945	1.00993	1.00945	0
2019-07-21 02:30:00	1.00946	1.00979	1.00946	0
2019-07-21 02:35:00	1.00947	1.009743	1.00947	0
2019-07-21 02:40:00	1.00946	1.009695	1.00946	0
2019-07-21 02:45:00	1.01039	1.009786	1.01039	0
2019-07-21 02:50:00	1.00947	1.009786	1.00947	0
2019-07-21 02:55:00	1.00992	1.009784	1.00992	0
2019-07-21 03:00:00	1.00992	1.009783	1.00992	0
2019-07-21 03:05:00	1.00992	1.00983	1.00992	0
2019-07-21 03:10:00	1.00993	1.009739	1.00993	0
2019-07-21 03:15:00	1.00994	1.009788	1.00994	0
2019-07-21 03:20:00	1.00991	1.009833	1.00991	0
2019-07-21 03:25:00	1.00991	1.009877	1.00991	0
2019-07-21 03:30:00	1.01038	1.009969	1.01038	0
2019-07-21 03:35:00	1.00991	1.009921	1.00991	0
2019-07-21 03:40:00	1.00992	1.009966	1.00992	0
2019-07-21 03:45:00	1.00945	1.009919	1.00945	0
2019-07-21 03:50:00	1.00945	1.009872	1.00945	0
2019-07-21 03:55:00	1.00946	1.009826	1.00946	0
2019-07-21 04:00:00	1.0099	1.009823	1.0099	0
2019-07-21 04:05:00	1.00944	1.009773	1.00944	0
2019-07-21 04:10:00	1.00946	1.009728	1.00946	0
2019-07-21 04:15:00	1.00992	1.009729	1.00992	0
2019-07-21 04:20:00	1.00992	1.009683	1.00992	0
2019-07-21 04:25:00	1.00993	1.009685	1.00993	0
2019-07-21 04:30:00	1.0099	1.009683	1.0099	0
2019-07-21 04:35:00	1.00992	1.00973	1.00992	0
2019-07-21 04:40:00	1.00993	1.009778	1.00993	0
2019-07-21 04:45:00	1.00992	1.009824	1.00992	0
2019-07-21 04:50:00	1.00945	1.009779	1.00945	0
2019-07-21 04:55:00	1.00991	1.009826	1.00991	0
2019-07-21 05:00:00	1.01039	1.009919	1.01039	0
2019-07-21 05:05:00	1.00992	1.009919	1.00992	0
2019-07-21 05:10:00	1.01084	1.010011	1.01084	0
2019-07-21 05:15:00	1.00991	1.010009	1.00991	0
2019-07-21 05:20:00	1.01039	1.010058	1.01039	0
2019-07-21 05:25:00	1.00994	1.01006	1.00994	0
2019-07-21 05:30:00	1.00992	1.010059	1.00992	0
2019-07-21 05:35:00	1.01084	1.010151	1.01084	0
2019-07-21 05:40:00	1.0099	1.010196	1.0099	0
2019-07-21 05:45:00	1.01082	1.010287	1.01082	0
2019-07-21 05:50:00	1.0099	1.010238	1.0099	0
2019-07-21 05:55:00	1.01038	1.010284	1.01038	0
2019-07-21 06:00:00	1.01086	1.010286	1.01086	0
2019-07-21 06:05:00	1.00992	1.010287	1.00992	0
2019-07-21 06:10:00	1.0113	1.010378	1.0113	0
2019-07-21 06:15:00	1.01037	1.010421	1.01037	0
2019-07-21 06:20:00	1.01039	1.010468	1.01039	0
2019-07-21 06:25:00	1.00993	1.010377	1.00993	0
2019-07-21 06:30:00	1.00994	1.010381	1.00994	0
2019-07-21 06:35:00	1.00993	1.010292	1.00993	0
2019-07-21 06:40:00	1.00992	1.010294	1.00992	0
2019-07-21 06:45:00	1.01086	1.010342	1.01086	0
2019-07-21 06:50:00	1.01086	1.010342	1.01086	0
2019-07-21 06:55:00	1.00993	1.010343	1.00993	0
2019-07-21 07:00:00	1.00994	1.010207	1.00994	0
2019-07-21 07:05:00	1.00946	1.010116	1.00946	0
2019-07-21 07:10:00	1.00994	1.010071	1.00994	0
2019-07-21 07:15:00	1.00993	1.010071	1.00993	0
2019-07-21 07:20:00	1.00947	1.010024	1.00947	0
2019-07-21 07:25:00	1.00946	1.009977	1.00946	0
2019-07-21 07:30:00	1.00945	1.00993	1.00945	0
2019-07-21 07:35:00	1.00947	1.009791	1.00947	0
2019-07-21 07:40:00	1.00945	1.00965	1.00945	0
2019-07-21 07:45:00	1.00993	1.00965	1.00993	0
2019-07-21 07:50:00	1.01039	1.009695	1.01039	0
2019-07-21 07:55:00	1.01038	1.009787	1.01038	0
2019-07-21 08:00:00	1.00991	1.009784	1.00991	0
2019-07-21 08:05:00	1.00988	1.009779	1.00988	0
2019-07-21 08:10:00	1.00991	1.009823	1.00991	0
2019-07-21 08:15:00	1.00989	1.009866	1.00989	0
2019-07-21 08:20:00	1.0099	1.009911	1.0099	0
2019-07-21 08:25:00	1.0099	1.009954	1.0099	0
2019-07-21 08:30:00	1.00992	1.010001	1.00992	0
2019-07-21 08:35:00	1.00993	1.010001	1.00993	0
2019-07-21 08:40:00	1.00994	1.009956	1.00994	0
2019-07-21 08:45:00	1.00994	1.009912	1.00994	0
2019-07-21 08:50:00	1.01041	1.009962	1.01041	0
2019-07-21 08:55:00	1.01041	1.010015	1.01041	0
2019-07-21 09:00:00	1.00995	1.010019	1.00995	0
2019-07-21 09:05:00	1.01042	1.010072	1.01042	0
2019-07-21 09:10:00	1.00993	1.010075	1.00993	0
2019-07-21 09:15:00	1.00994	1.010079	1.00994	0
2019-07-21 09:20:00	1.01088	1.010175	1.01088	0
2019-07-21 09:25:00	1.00992	1.010174	1.00992	0
2019-07-21 09:30:00	1.00991	1.010171	1.00991	0
2019-07-21 09:35:00	1.01086	1.010263	1.01086	0
2019-07-21 09:40:00	1.00992	1.010214	1.00992	0
2019-07-21 09:45:00	1.00992	1.010165	1.00992	0
2019-07-21 09:50:00	1.00991	1.010161	1.00991	0
2019-07-21 09:55:00	1.00991	1.01011	1.00991	0
2019-07-21 10:00:00	1.00944	1.010061	1.00944	0
2019-07-21 10:05:00	1.00946	1.010013	1.00946	0
2019-07-21 10:10:00	1.0104	1.009965	1.0104	0
2019-07-21 10:15:00	1.00946	1.009919	1.00946	0
2019-07-21 10:20:00	1.0104	1.009968	1.0104	0
2019-07-21 10:25:00	1.00945	1.009827	1.00945	0
2019-07-21 10:30:00	1.00947	1.009782	1.00947	0
2019-07-21 10:35:00	1.01087	1.009877	1.01087	0
2019-07-21 10:40:00	1.00994	1.00988	1.00994	0
2019-07-21 10:45:00	1.01088	1.009977	1.01088	0
2019-07-21 10:50:00	1.00948	1.009981	1.00948	0
2019-07-21 10:55:00	1.00993	1.010028	1.00993	0
2019-07-21 11:00:00	1.01084	1.010072	1.01084	0
2019-07-21 11:05:00	1.00992	1.010118	1.00992	0
2019-07-21 11:10:00	1.00993	1.010071	1.00993	0
2019-07-21 11:15:00	1.00994	1.01012	1.00994	0
2019-07-21 11:20:00	1.00992	1.010165	1.00992	0
2019-07-21 11:25:00	1.00991	1.010069	1.00991	0
2019-07-21 11:30:00	1.01086	1.010161	1.01086	0
2019-07-21 11:35:00	1.01085	1.010158	1.01085	0
2019-07-21 11:40:00	1.01085	1.010295	1.01085	0
2019-07-21 11:45:00	1.00991	1.010293	1.00991	0
2019-07-21 11:50:00	1.01084	1.010293	1.01084	0
2019-07-21 11:55:00	1.00991	1.010292	1.00991	0
2019-07-21 12:00:00	1.01039	1.010338	1.01039	0
2019-07-21 12:05:00	1.00947	1.010291	1.00947	0
2019-07-21 12:10:00	1.00946	1.010245	1.00946	0
2019-07-21 12:15:00	1.00992	1.010246	1.00992	0
2019-07-21 12:20:00	1.01084	1.010244	1.01084	0
2019-07-21 12:25:00	1.01081	1.01024	1.01081	0
2019-07-21 12:30:00	1.00989	1.010144	1.00989	0
2019-07-21 12:35:00	1.01034	1.010187	1.01034	0
2019-07-21 12:40:00	1.00989	1.010092	1.00989	0
2019-07-21 12:45:00	1.00991	1.010092	1.00991	0
2019-07-21 12:50:00	1.00991	1.010044	1.00991	0
2019-07-21 12:55:00	1.0099	1.010087	1.0099	0
2019-07-21 13:00:00	1.00945	1.010086	1.00945	0
2019-07-21 13:05:00	1.00992	1.010086	1.00992	0
2019-07-21 13:10:00	1.00989	1.009991	1.00989	0
2019-07-21 13:15:00	1.0108	1.00999	1.0108	0
2019-07-21 13:20:00	1.00989	1.00999	1.00989	0
2019-07-21 13:25:00	1.0099	1.009946	1.0099	0
2019-07-21 13:30:00	1.01038	1.009995	1.01038	0
2019-07-21 13:35:00	1.01039	1.010043	1.01039	0
2019-07-21 13:40:00	1.00994	1.010046	1.00994	0
2019-07-21 13:45:00	1.01041	1.010097	1.01041	0
2019-07-21 13:50:00	1.01041	1.010193	1.01041	0
2019-07-21 13:55:00	1.01041	1.010242	1.01041	0
2019-07-21 14:00:00	1.01041	1.010294	1.01041	0
2019-07-21 14:05:00	1.0104	1.010254	1.0104	0
2019-07-21 14:10:00	1.01086	1.010351	1.01086	0
2019-07-21 14:15:00	1.01085	1.010446	1.01085	0
2019-07-21 14:20:00	1.00946	1.010354	1.00946	0
2019-07-21 14:25:00	1.00994	1.010309	1.00994	0
2019-07-21 14:30:00	1.01134	1.010449	1.01134	0
2019-07-21 14:35:00	1.01088	1.010496	1.01088	0
2019-07-21 14:40:00	1.00995	1.01045	1.00995	0
2019-07-21 14:45:00	1.00948	1.010357	1.00948	0
2019-07-21 14:50:00	1.00995	1.010311	1.00995	0
2019-07-21 14:55:00	1.01088	1.010359	1.01088	0
2019-07-21 15:00:00	1.01088	1.010361	1.01088	0
2019-07-21 15:05:00	1.00948	1.010224	1.00948	0
2019-07-21 15:10:00	1.00995	1.010273	1.00995	0
2019-07-21 15:15:00	1.00947	1.010226	1.00947	0
2019-07-21 15:20:00	1.01039	1.010131	1.01039	0
2019-07-21 15:25:00	1.00993	1.010036	1.00993	0
2019-07-21 15:30:00	1.00992	1.010033	1.00992	0
2019-07-21 15:35:00	1.01133	1.010218	1.01133	0
2019-07-21 15:40:00	1.01039	1.010262	1.01039	0
2019-07-21 15:45:00	1.00994	1.010168	1.00994	0
2019-07-21 15:50:00	1.01087	1.010167	1.01087	0
2019-07-21 15:55:00	1.00991	1.01021	1.00991	0
2019-07-21 16:00:00	1.00993	1.010208	1.00993	0
2019-07-21 16:05:00	1.01133	1.010394	1.01133	0
2019-07-21 16:10:00	1.01041	1.010396	1.01041	0
2019-07-21 16:15:00	1.00991	1.010394	1.00991	0
2019-07-21 16:20:00	1.00991	1.010393	1.00991	0
2019-07-21 16:25:00	1.00992	1.010252	1.00992	0
2019-07-21 16:30:00	1.00947	1.01016	1.00947	0
2019-07-21 16:35:00	1.01039	1.010205	1.01039	0
2019-07-21 16:40:00	1.00993	1.010111	1.00993	0
2019-07-21 16:45:00	1.0104	1.01016	1.0104	0
2019-07-21 16:50:00	1.00991	1.010158	1.00991	0
2019-07-21 16:55:00	1.01039	1.010064	1.01039	0
2019-07-21 17:00:00	1.01133	1.010156	1.01133	0
2019-07-21 17:05:00	1.01087	1.010252	1.01087	0
2019-07-21 17:10:00	1.01086	1.010347	1.01086	0
2019-07-21 17:15:00	1.01087	1.010442	1.01087	0
2019-07-21 17:20:00	1.01087	1.010582	1.01087	0
2019-07-21 17:25:00	1.00993	1.010536	1.00993	0
2019-07-21 17:30:00	1.00994	1.010537	1.00994	0
2019-07-21 17:35:00	1.00994	1.010491	1.00994	0
2019-07-21 17:40:00	1.00993	1.010493	1.00993	0
2019-07-21 17:45:00	1.00994	1.010448	1.00994	0
2019-07-21 17:50:00	1.01087	1.010402	1.01087	0
2019-07-21 17:55:00	1.00993	1.010308	1.00993	0
2019-07-21 18:00:00	1.00992	1.010214	1.00992	0
2019-07-21 18:05:00	1.00993	1.01012	1.00993	0
2019-07-21 18:10:00	1.01134	1.010167	1.01134	0
2019-07-21 18:15:00	1.01041	1.010215	1.01041	0
2019-07-21 18:20:00	1.00995	1.010216	1.00995	0
2019-07-21 18:25:00	1.00995	1.010217	1.00995	0
2019-07-21 18:30:00	1.00945	1.010169	1.00945	0
2019-07-21 18:35:00	1.00947	1.010122	1.00947	0
2019-07-21 18:40:00	1.0104	1.010075	1.0104	0
2019-07-21 18:45:00	1.01087	1.010169	1.01087	0
2019-07-21 18:50:00	1.00995	1.010172	1.00995	0
2019-07-21 18:55:00	1.00992	1.010171	1.00992	0
2019-07-21 19:00:00	1.00992	1.010029	1.00992	0
2019-07-21 19:05:00	1.00943	1.009931	1.00943	0
2019-07-21 19:10:00	1.00943	1.009879	1.00943	0
2019-07-21 19:15:00	1.00945	1.009829	1.00945	0
2019-07-21 19:20:00	1.00945	1.009829	1.00945	0
2019-07-21 19:25:00	1.00943	1.009825	1.00943	0
2019-07-21 19:30:00	1.00944	1.009729	1.00944	0
2019-07-21 19:35:00	1.00944	1.009586	1.00944	0
2019-07-21 19:40:00	1.01036	1.009627	1.01036	0
2019-07-21 19:45:00	1.00942	1.009577	1.00942	0
2019-07-21 19:50:00	1.01036	1.009621	1.01036	0
2019-07-21 19:55:00	1.01038	1.009716	1.01038	0
2019-07-21 20:00:00	1.00946	1.009719	1.00946	0
2019-07-21 20:05:00	1.00994	1.009768	1.00994	0
2019-07-21 20:10:00	1.00994	1.009817	1.00994	0
2019-07-21 20:15:00	1.00994	1.009868	1.00994	0
2019-07-21 20:20:00	1.00993	1.009917	1.00993	0
2019-07-21 20:25:00	1.01084	1.010057	1.01084	0
2019-07-21 20:30:00	1.00991	1.010012	1.00991	0
2019-07-21 20:35:00	1.00991	1.010061	1.00991	0
2019-07-21 20:40:00	1.00992	1.010017	1.00992	0
2019-07-21 20:45:00	1.00993	1.009972	1.00993	0
2019-07-21 20:50:00	1.00991	1.010017	1.00991	0
2019-07-21 20:55:00	1.00942	1.009965	1.00942	0
2019-07-21 21:00:00	1.01036	1.010007	1.01036	0
2019-07-21 21:05:00	1.01084	1.010097	1.01084	0
2019-07-21 21:10:00	1.01084	1.010188	1.01084	0
2019-07-21 21:15:00	1.01084	1.010188	1.01084	0
2019-07-21 21:20:00	1.01039	1.010236	1.01039	0
2019-07-21 21:25:00	1.00947	1.010192	1.00947	0
2019-07-21 21:30:00	1.01087	1.010287	1.01087	0
2019-07-21 21:35:00	1.01041	1.010335	1.01041	0
2019-07-21 21:40:00	1.00993	1.010337	1.00993	0
2019-07-21 21:45:00	1.00994	1.010389	1.00994	0
2019-07-21 21:50:00	1.00994	1.010347	1.00994	0
2019-07-21 21:55:00	1.00993	1.010256	1.00993	0
2019-07-21 22:00:00	1.01039	1.010211	1.01039	0
2019-07-21 22:05:00	1.00945	1.010072	1.00945	0
2019-07-21 22:10:00	1.01086	1.010119	1.01086	0
2019-07-21 22:15:00	1.00945	1.010117	1.00945	0
2019-07-21 22:20:00	1.00945	1.009975	1.00945	0
2019-07-21 22:25:00	1.00993	1.009927	1.00993	0
2019-07-21 22:30:00	1.00994	1.009928	1.00994	0
2019-07-21 22:35:00	1.00993	1.009927	1.00993	0
2019-07-21 22:40:00	1.00992	1.009925	1.00992	0
2019-07-21 22:45:00	1.00992	1.009924	1.00992	0
2019-07-21 22:50:00	1.01038	1.009923	1.01038	0
2019-07-21 22:55:00	1.01084	1.010062	1.01084	0
2019-07-21 23:00:00	1.0099	1.009966	1.0099	0
2019-07-21 23:05:00	1.00992	1.010013	1.00992	0
2019-07-21 23:10:00	1.00993	1.010061	1.00993	0
2019-07-21 23:15:00	1.00992	1.01006	1.00992	0
2019-07-21 23:20:00	1.00993	1.010059	1.00993	0
2019-07-21 23:25:00	1.00992	1.010058	1.00992	0
2019-07-21 23:30:00	1.00993	1.010059	1.00993	0
2019-07-21 23:35:00	1.00994	1.010061	1.00994	0
2019-07-21 23:40:00	1.00994	1.010017	1.00994	0
2019-07-21 23:45:00	1.0099	1.009923	1.0099	0
2019-07-21 23:50:00	1.01035	1.009968	1.01035	0
2019-07-21 23:55:00	1.01082	1.010058	1.01082	0
2019-07-22 00:00:00	1.00991	1.010056	1.00991	0
2019-07-22 00:05:00	1.00946	1.01001	1.00946	0
2019-07-22 00:10:00	1.01086	1.010103	1.01086	0
2019-07-22 00:15:00	1.00943	1.010054	1.00943	0
2019-07-22 00:20:00	1.01085	1.010146	1.01085	0
2019-07-22 00:25:00	1.00992	1.010144	1.00992	0
2019-07-22 00:30:00	1.01038	1.010188	1.01038	0
2019-07-22 00:35:00	1.00991	1.010189	1.00991	0
2019-07-22 00:40:00	1.00992	1.010146	1.00992	0
2019-07-22 00:45:00	1.00994	1.010058	1.00994	0
2019-07-22 00:50:00	1.00994	1.010061	1.00994	0
2019-07-22 00:55:00	1.01086	1.010201	1.01086	0
2019-07-22 01:00:00	1.00994	1.010109	1.00994	0
2019-07-22 01:05:00	1.01086	1.010252	1.01086	0
2019-07-22 01:10:00	1.01037	1.010204	1.01037	0
2019-07-22 01:15:00	1.01082	1.010294	1.01082	0
2019-07-22 01:20:00	1.00991	1.010247	1.00991	0
2019-07-22 01:25:00	1.00989	1.010245	1.00989	0
2019-07-22 01:30:00	1.00991	1.010244	1.00991	0
2019-07-22 01:35:00	1.00991	1.010241	1.00991	0
2019-07-22 01:40:00	1.00945	1.010192	1.00945	0
2019-07-22 01:45:00	1.00946	1.010052	1.00946	0
2019-07-22 01:50:00	1.00992	1.01005	1.00992	0
2019-07-22 01:55:00	1.00947	1.009911	1.00947	0
2019-07-22 02:00:00	1.00947	1.009821	1.00947	0
2019-07-22 02:05:00	1.00948	1.009687	1.00948	0
2019-07-22 02:10:00	1.00948	1.009644	1.00948	0
2019-07-22 02:15:00	1.00995	1.00965	1.00995	0
2019-07-22 02:20:00	1.00992	1.009651	1.00992	0
2019-07-22 02:25:00	1.00993	1.009653	1.00993	0
2019-07-22 02:30:00	1.00992	1.0097	1.00992	0
2019-07-22 02:35:00	1.00993	1.009747	1.00993	0
2019-07-22 02:40:00	1.00994	1.009749	1.00994	0
2019-07-22 02:45:00	1.00993	1.009795	1.00993	0
2019-07-22 02:50:00	1.00994	1.009842	1.00994	0
2019-07-22 02:55:00	1.00994	1.009888	1.00994	0
2019-07-22 03:00:00	1.00994	1.009934	1.00994	0
2019-07-22 03:05:00	1.00948	1.009887	1.00948	0
2019-07-22 03:10:00	1.00945	1.00984	1.00945	0
2019-07-22 03:15:00	1.01038	1.009885	1.01038	0
2019-07-22 03:20:00	1.00946	1.009839	1.00946	0
2019-07-22 03:25:00	1.01086	1.009932	1.01086	0
2019-07-22 03:30:00	1.0099	1.009928	1.0099	0
2019-07-22 03:35:00	1.00992	1.009927	1.00992	0
2019-07-22 03:40:00	1.0104	1.009973	1.0104	0
2019-07-22 03:45:00	1.00946	1.009925	1.00946	0
2019-07-22 03:50:00	1.00947	1.009878	1.00947	0
2019-07-22 03:55:00	1.00947	1.009877	1.00947	0
2019-07-22 04:00:00	1.01038	1.00997	1.01038	0
2019-07-22 04:05:00	1.00946	1.009878	1.00946	0
2019-07-22 04:10:00	1.0104	1.009972	1.0104	0
2019-07-22 04:15:00	1.01041	1.009927	1.01041	0
2019-07-22 04:20:00	1.00944	1.009881	1.00944	0
2019-07-22 04:25:00	1.00944	1.009833	1.00944	0
2019-07-22 04:30:00	1.00992	1.009785	1.00992	0
2019-07-22 04:35:00	1.00992	1.009831	1.00992	0
2019-07-22 04:40:00	1.01133	1.010017	1.01133	0
2019-07-22 04:45:00	1.01132	1.010202	1.01132	0
2019-07-22 04:50:00	1.01039	1.010203	1.01039	0
2019-07-22 04:55:00	1.00993	1.01025	1.00993	0
2019-07-22 05:00:00	1.00994	1.010204	1.00994	0
2019-07-22 05:05:00	1.00991	1.010154	1.00991	0
2019-07-22 05:10:00	1.00992	1.010202	1.00992	0
2019-07-22 05:15:00	1.00993	1.010251	1.00993	0
2019-07-22 05:20:00	1.0104	1.010299	1.0104	0
2019-07-22 05:25:00	1.00993	1.0103	1.00993	0
2019-07-22 05:30:00	1.00994	1.010161	1.00994	0
2019-07-22 05:35:00	1.00992	1.010021	1.00992	0
2019-07-22 05:40:00	1.00992	1.009974	1.00992	0
2019-07-22 05:45:00	1.00943	1.009924	1.00943	0
2019-07-22 05:50:00	1.00945	1.009875	1.00945	0
2019-07-22 05:55:00	1.01086	1.00997	1.01086	0
2019-07-22 06:00:00	1.01087	1.010065	1.01087	0
2019-07-22 06:05:00	1.00992	1.010064	1.00992	0
2019-07-22 06:10:00	1.00994	1.010018	1.00994	0
2019-07-22 06:15:00	1.01082	1.010107	1.01082	0
2019-07-22 06:20:00	1.01085	1.010198	1.01085	0
2019-07-22 06:25:00	1.00993	1.010199	1.00993	0
2019-07-22 06:30:00	1.00994	1.010201	1.00994	0
2019-07-22 06:35:00	1.00992	1.01025	1.00992	0
2019-07-22 06:40:00	1.00947	1.010252	1.00947	0
2019-07-22 06:45:00	1.00946	1.010112	1.00946	0
2019-07-22 06:50:00	1.00943	1.009968	1.00943	0
2019-07-22 06:55:00	1.0099	1.009966	1.0099	0
2019-07-22 07:00:00	1.00989	1.009961	1.00989	0
2019-07-22 07:05:00	1.00989	1.009868	1.00989	0
2019-07-22 07:10:00	1.00991	1.009774	1.00991	0
2019-07-22 07:15:00	1.00991	1.009772	1.00991	0
2019-07-22 07:20:00	1.01082	1.00986	1.01082	0
2019-07-22 07:25:00	1.00991	1.009859	1.00991	0
2019-07-22 07:30:00	1.00991	1.009903	1.00991	0
2019-07-22 07:35:00	1.00993	1.00995	1.00993	0
2019-07-22 07:40:00	1.01039	1.010046	1.01039	0
2019-07-22 07:45:00	1.01133	1.010189	1.01133	0
2019-07-22 07:50:00	1.01086	1.010286	1.01086	0
2019-07-22 07:55:00	1.01086	1.010383	1.01086	0
2019-07-22 08:00:00	1.00947	1.010339	1.00947	0
2019-07-22 08:05:00	1.01087	1.010435	1.01087	0
2019-07-22 08:10:00	1.00995	1.010348	1.00995	0
2019-07-22 08:15:00	1.00993	1.01035	1.00993	0
2019-07-22 08:20:00	1.00946	1.010305	1.00946	0
2019-07-22 08:25:00	1.01037	1.010349	1.01037	0
2019-07-22 08:30:00	1.01039	1.010349	1.01039	0
2019-07-22 08:35:00	1.01037	1.010253	1.01037	0
2019-07-22 08:40:00	1.00945	1.010112	1.00945	0
2019-07-22 08:45:00	1.01086	1.010112	1.01086	0
2019-07-22 08:50:00	1.01087	1.010252	1.01087	0
2019-07-22 08:55:00	1.01084	1.010249	1.01084	0
2019-07-22 09:00:00	1.01086	1.01034	1.01086	0
2019-07-22 09:05:00	1.01133	1.01048	1.01133	0
2019-07-22 09:10:00	1.01086	1.01062	1.01086	0
2019-07-22 09:15:00	1.01087	1.01067	1.01087	0
2019-07-22 09:20:00	1.01036	1.010667	1.01036	0
2019-07-22 09:25:00	1.00992	1.010622	1.00992	0
2019-07-22 09:30:00	1.01179	1.010856	1.01179	0
2019-07-22 09:35:00	1.01087	1.010857	1.01087	0
2019-07-22 09:40:00	1.01086	1.010856	1.01086	0
2019-07-22 09:45:00	1.00947	1.010719	1.00947	0
2019-07-22 09:50:00	1.00944	1.010577	1.00944	0
2019-07-22 09:55:00	1.01039	1.010483	1.01039	0
2019-07-22 10:00:00	1.0113	1.010527	1.0113	0
2019-07-22 10:05:00	1.00944	1.010384	1.00944	0
2019-07-22 10:10:00	1.01179	1.010527	1.01179	0
2019-07-22 10:15:00	1.01085	1.01062	1.01085	0
2019-07-22 10:20:00	1.01086	1.010527	1.01086	0
2019-07-22 10:25:00	1.01086	1.010526	1.01086	0
2019-07-22 10:30:00	1.01085	1.010525	1.01085	0
2019-07-22 10:35:00	1.00993	1.010571	1.00993	0
2019-07-22 10:40:00	1.00992	1.010619	1.00992	0
2019-07-22 10:45:00	1.00993	1.010573	1.00993	0
2019-07-22 10:50:00	1.00992	1.010435	1.00992	0
2019-07-22 10:55:00	1.01087	1.010578	1.01087	0
2019-07-22 11:00:00	1.00994	1.010393	1.00994	0
2019-07-22 11:05:00	1.00994	1.010302	1.00994	0
2019-07-22 11:10:00	1.01086	1.010302	1.01086	0
2019-07-22 11:15:00	1.00943	1.010159	1.00943	0
2019-07-22 11:20:00	1.00945	1.010019	1.00945	0
2019-07-22 11:25:00	1.00993	1.010019	1.00993	0
2019-07-22 11:30:00	1.00994	1.010021	1.00994	0
2019-07-22 11:35:00	1.01086	1.010114	1.01086	0
2019-07-22 11:40:00	1.01086	1.010208	1.01086	0
2019-07-22 11:45:00	1.00992	1.010113	1.00992	0
2019-07-22 11:50:00	1.01086	1.010205	1.01086	0
2019-07-22 11:55:00	1.00994	1.010205	1.00994	0
2019-07-22 12:00:00	1.00992	1.010111	1.00992	0
2019-07-22 12:05:00	1.00994	1.010162	1.00994	0
2019-07-22 12:10:00	1.01086	1.010303	1.01086	0
2019-07-22 12:15:00	1.00994	1.010304	1.00994	0
2019-07-22 12:20:00	1.01084	1.010394	1.01084	0
2019-07-22 12:25:00	1.00991	1.010299	1.00991	0
2019-07-22 12:30:00	1.01131	1.010344	1.01131	0
2019-07-22 12:35:00	1.01086	1.010438	1.01086	0
2019-07-22 12:40:00	1.01177	1.010529	1.01177	0
2019-07-22 12:45:00	1.00992	1.010527	1.00992	0
2019-07-22 12:50:00	1.01086	1.010621	1.01086	0
2019-07-22 12:55:00	1.01134	1.010761	1.01134	0
2019-07-22 13:00:00	1.01225	1.0109	1.01225	0
2019-07-22 13:05:00	1.01038	1.010944	1.01038	0
2019-07-22 13:10:00	1.01177	1.011037	1.01177	0
2019-07-22 13:15:00	1.01084	1.01113	1.01084	0
2019-07-22 13:20:00	1.01179	1.011178	1.01179	0
2019-07-22 13:25:00	1.01039	1.011131	1.01039	0
2019-07-22 13:30:00	1.0118	1.011134	1.0118	0
2019-07-22 13:35:00	1.01131	1.011273	1.01131	0
2019-07-22 13:40:00	1.01132	1.011319	1.01132	0
2019-07-22 13:45:00	1.01133	1.011318	1.01133	0
2019-07-22 13:50:00	1.01132	1.011225	1.01132	0
2019-07-22 13:55:00	1.01083	1.01127	1.01083	0
2019-07-22 14:00:00	1.01177	1.01127	1.01177	0
2019-07-22 14:05:00	1.01174	1.01136	1.01174	0
2019-07-22 14:10:00	1.01175	1.011356	1.01175	0
2019-07-22 14:15:00	1.01129	1.011446	1.01129	0
2019-07-22 14:20:00	1.01085	1.011351	1.01085	0
2019-07-22 14:25:00	1.01131	1.011351	1.01131	0
2019-07-22 14:30:00	1.01179	1.011398	1.01179	0
2019-07-22 14:35:00	1.01087	1.011352	1.01087	0
2019-07-22 14:40:00	1.01181	1.011401	1.01181	0
2019-07-22 14:45:00	1.01181	1.011499	1.01181	0
2019-07-22 14:50:00	1.0118	1.011502	1.0118	0
2019-07-22 14:55:00	1.01177	1.011505	1.01177	0
2019-07-22 15:00:00	1.01131	1.011461	1.01131	0
2019-07-22 15:05:00	1.01174	1.011506	1.01174	0
2019-07-22 15:10:00	1.01177	1.011598	1.01177	0
2019-07-22 15:15:00	1.01177	1.011644	1.01177	0
2019-07-22 15:20:00	1.01176	1.011641	1.01176	0
2019-07-22 15:25:00	1.0113	1.011684	1.0113	0
2019-07-22 15:30:00	1.01038	1.011541	1.01038	0
2019-07-22 15:35:00	1.01084	1.011444	1.01084	0
2019-07-22 15:40:00	1.01083	1.011347	1.01083	0
2019-07-22 15:45:00	1.01085	1.011255	1.01085	0
2019-07-22 15:50:00	1.01178	1.011302	1.01178	0
2019-07-22 15:55:00	1.01084	1.011212	1.01084	0
2019-07-22 16:00:00	1.01131	1.011166	1.01131	0
2019-07-22 16:05:00	1.01037	1.011026	1.01037	0
2019-07-22 16:10:00	1.01179	1.011029	1.01179	0
2019-07-22 16:15:00	1.01085	1.010984	1.01085	0
2019-07-22 16:20:00	1.01083	1.011029	1.01083	0
2019-07-22 16:25:00	1.01039	1.010984	1.01039	0
2019-07-22 16:30:00	1.01086	1.010987	1.01086	0
2019-07-22 16:35:00	1.0104	1.010942	1.0104	0
2019-07-22 16:40:00	1.01039	1.010803	1.01039	0
2019-07-22 16:45:00	1.0118	1.010899	1.0118	0
2019-07-22 16:50:00	1.01038	1.010806	1.01038	0
2019-07-22 16:55:00	1.01039	1.010808	1.01039	0
2019-07-22 17:00:00	1.0118	1.010809	1.0118	0
2019-07-22 17:05:00	1.01086	1.01081	1.01086	0
2019-07-22 17:10:00	1.00994	1.010721	1.00994	0
2019-07-22 17:15:00	1.01086	1.010768	1.01086	0
2019-07-22 17:20:00	1.00993	1.010675	1.00993	0
2019-07-22 17:25:00	1.01087	1.010722	1.01087	0
2019-07-22 17:30:00	1.01179	1.010862	1.01179	0
2019-07-22 17:35:00	1.01087	1.010769	1.01087	0
2019-07-22 17:40:00	1.00946	1.010677	1.00946	0
2019-07-22 17:45:00	1.01085	1.010723	1.01085	0
2019-07-22 17:50:00	1.00992	1.010535	1.00992	0
2019-07-22 17:55:00	1.01179	1.010628	1.01179	0
2019-07-22 18:00:00	1.01086	1.01072	1.01086	0
2019-07-22 18:05:00	1.01131	1.010765	1.01131	0
2019-07-22 18:10:00	1.01038	1.01081	1.01038	0
2019-07-22 18:15:00	1.01084	1.010807	1.01084	0
2019-07-22 18:20:00	1.01179	1.010807	1.01179	0
2019-07-22 18:25:00	1.01038	1.010758	1.01038	0
2019-07-22 18:30:00	1.00946	1.010758	1.00946	0
2019-07-22 18:35:00	1.0118	1.010853	1.0118	0
2019-07-22 18:40:00	1.01133	1.010994	1.01133	0
2019-07-22 18:45:00	1.00943	1.010758	1.00943	0
2019-07-22 18:50:00	1.01082	1.010754	1.01082	0
2019-07-22 18:55:00	1.01084	1.010707	1.01084	0
2019-07-22 19:00:00	1.01086	1.010755	1.01086	0
2019-07-22 19:05:00	1.01085	1.010756	1.01085	0
2019-07-22 19:10:00	1.01086	1.010663	1.01086	0
2019-07-22 19:15:00	1.01087	1.010712	1.01087	0
2019-07-22 19:20:00	1.01087	1.010853	1.01087	0
2019-07-22 19:25:00	1.01086	1.010759	1.01086	0
2019-07-22 19:30:00	1.01087	1.010713	1.01087	0
2019-07-22 19:35:00	1.01086	1.010856	1.01086	0
2019-07-22 19:40:00	1.00993	1.010767	1.00993	0
2019-07-22 19:45:00	1.01133	1.010816	1.01133	0
2019-07-22 19:50:00	1.01087	1.010817	1.01087	0
2019-07-22 19:55:00	1.01181	1.010913	1.01181	0
2019-07-22 20:00:00	1.01088	1.010915	1.01088	0
2019-07-22 20:05:00	1.0104	1.010868	1.0104	0
2019-07-22 20:10:00	1.01086	1.010867	1.01086	0
2019-07-22 20:15:00	1.00994	1.010775	1.00994	0
2019-07-22 20:20:00	1.01086	1.010774	1.01086	0
2019-07-22 20:25:00	1.00993	1.010681	1.00993	0
2019-07-22 20:30:00	1.01086	1.010774	1.01086	0
2019-07-22 20:35:00	1.00993	1.010634	1.00993	0
2019-07-22 20:40:00	1.00991	1.010538	1.00991	0
2019-07-22 20:45:00	1.01178	1.010535	1.01178	0
2019-07-22 20:50:00	1.00992	1.010439	1.00992	0
2019-07-22 20:55:00	1.01085	1.010484	1.01085	0
2019-07-22 21:00:00	1.00947	1.010345	1.00947	0
2019-07-22 21:05:00	1.0118	1.010531	1.0118	0
2019-07-22 21:10:00	1.01084	1.010529	1.01084	0
2019-07-22 21:15:00	1.01133	1.010669	1.01133	0
2019-07-22 21:20:00	1.01087	1.01067	1.01087	0
2019-07-22 21:25:00	1.00993	1.01067	1.00993	0
2019-07-22 21:30:00	1.01086	1.010765	1.01086	0
2019-07-22 21:35:00	1.01083	1.01067	1.01083	0
2019-07-22 21:40:00	1.01083	1.010761	1.01083	0
2019-07-22 21:45:00	1.01084	1.01076	1.01084	0
2019-07-22 21:50:00	1.00992	1.010805	1.00992	0
2019-07-22 21:55:00	1.01085	1.01071	1.01085	0
2019-07-22 22:00:00	1.00991	1.010617	1.00991	0
2019-07-22 22:05:00	1.01086	1.01057	1.01086	0
2019-07-22 22:10:00	1.01085	1.010568	1.01085	0
2019-07-22 22:15:00	1.00946	1.010521	1.00946	0
2019-07-22 22:20:00	1.00994	1.010429	1.00994	0
2019-07-22 22:25:00	1.01087	1.010433	1.01087	0
2019-07-22 22:30:00	1.01088	1.010438	1.01088	0
2019-07-22 22:35:00	1.01133	1.010487	1.01133	0
2019-07-22 22:40:00	1.01087	1.010582	1.01087	0
2019-07-22 22:45:00	1.01086	1.010583	1.01086	0
2019-07-22 22:50:00	1.00992	1.010584	1.00992	0
2019-07-22 22:55:00	1.01083	1.010581	1.01083	0
2019-07-22 23:00:00	1.01085	1.010581	1.01085	0
2019-07-22 23:05:00	1.01038	1.010673	1.01038	0
2019-07-22 23:10:00	1.01086	1.010765	1.01086	0
2019-07-22 23:15:00	1.01087	1.010765	1.01087	0
2019-07-22 23:20:00	1.01087	1.010764	1.01087	0
2019-07-22 23:25:00	1.00994	1.010625	1.00994	0
2019-07-22 23:30:00	1.01087	1.010625	1.01087	0
2019-07-22 23:35:00	1.00992	1.010531	1.00992	0
2019-07-22 23:40:00	1.01085	1.010624	1.01085	0
2019-07-22 23:45:00	1.00991	1.010532	1.00991	0
2019-07-22 23:50:00	1.00992	1.010439	1.00992	0
2019-07-22 23:55:00	1.01087	1.010488	1.01087	0
2019-07-23 00:00:00	1.01087	1.010489	1.01087	0
2019-07-23 00:05:00	1.00991	1.010393	1.00991	0
2019-07-23 00:10:00	1.01086	1.010392	1.01086	0
2019-07-23 00:15:00	1.00994	1.010392	1.00994	0
2019-07-23 00:20:00	1.00994	1.010299	1.00994	0
2019-07-23 00:25:00	1.01088	1.010395	1.01088	0
2019-07-23 00:30:00	1.00993	1.010303	1.00993	0
2019-07-23 00:35:00	1.00994	1.010306	1.00994	0
2019-07-23 00:40:00	1.00993	1.010307	1.00993	0
2019-07-23 00:45:00	1.01087	1.010307	1.01087	0
2019-07-23 00:50:00	1.00994	1.010214	1.00994	0
2019-07-23 00:55:00	1.01086	1.010309	1.01086	0
2019-07-23 01:00:00	1.01085	1.010308	1.01085	0
2019-07-23 01:05:00	1.00991	1.010305	1.00991	0
2019-07-23 01:10:00	1.01086	1.010397	1.01086	0
2019-07-23 01:15:00	1.00992	1.010301	1.00992	0
2019-07-23 01:20:00	1.01085	1.010393	1.01085	0
2019-07-23 01:25:00	1.00991	1.01039	1.00991	0
2019-07-23 01:30:00	1.00991	1.010388	1.00991	0
2019-07-23 01:35:00	1.00992	1.010293	1.00992	0
2019-07-23 01:40:00	1.01035	1.010334	1.01035	0
2019-07-23 01:45:00	1.01084	1.010332	1.01084	0
2019-07-23 01:50:00	1.00989	1.010236	1.00989	0
2019-07-23 01:55:00	1.01083	1.010328	1.01083	0
2019-07-23 02:00:00	1.01084	1.010326	1.01084	0
2019-07-23 02:05:00	1.01037	1.010371	1.01037	0
2019-07-23 02:10:00	1.01037	1.010323	1.01037	0
2019-07-23 02:15:00	1.01039	1.010371	1.01039	0
2019-07-23 02:20:00	1.00993	1.010373	1.00993	0
2019-07-23 02:25:00	1.01087	1.010468	1.01087	0
2019-07-23 02:30:00	1.01086	1.010519	1.01086	0
2019-07-23 02:35:00	1.00994	1.010429	1.00994	0
2019-07-23 02:40:00	1.00992	1.010432	1.00992	0
2019-07-23 02:45:00	1.0104	1.010389	1.0104	0
2019-07-23 02:50:00	1.01039	1.010344	1.01039	0
2019-07-23 02:55:00	1.00947	1.010254	1.00947	0
2019-07-23 03:00:00	1.01086	1.010303	1.01086	0
2019-07-23 03:05:00	1.00992	1.010256	1.00992	0
2019-07-23 03:10:00	1.01086	1.010349	1.01086	0
2019-07-23 03:15:00	1.01086	1.010348	1.01086	0
2019-07-23 03:20:00	1.01085	1.010347	1.01085	0
2019-07-23 03:25:00	1.00988	1.010341	1.00988	0
2019-07-23 03:30:00	1.00987	1.010336	1.00987	0
2019-07-23 03:35:00	1.01177	1.010473	1.01177	0
2019-07-23 03:40:00	1.00992	1.010426	1.00992	0
2019-07-23 03:45:00	1.0099	1.010469	1.0099	0
2019-07-23 03:50:00	1.00992	1.010375	1.00992	0
2019-07-23 03:55:00	1.0099	1.010373	1.0099	0
2019-07-23 04:00:00	1.01081	1.010368	1.01081	0
2019-07-23 04:05:00	1.0108	1.010362	1.0108	0
2019-07-23 04:10:00	1.0094	1.010217	1.0094	0
2019-07-23 04:15:00	1.01033	1.010262	1.01033	0
2019-07-23 04:20:00	1.0099	1.010265	1.0099	0
2019-07-23 04:25:00	1.01083	1.010171	1.01083	0
2019-07-23 04:30:00	1.00989	1.010168	1.00989	0
2019-07-23 04:35:00	1.00991	1.010169	1.00991	0
2019-07-23 04:40:00	1.01084	1.010261	1.01084	0
2019-07-23 04:45:00	1.01084	1.010355	1.01084	0
2019-07-23 04:50:00	1.01084	1.010358	1.01084	0
2019-07-23 04:55:00	1.00989	1.010267	1.00989	0
2019-07-23 05:00:00	1.01083	1.01041	1.01083	0
2019-07-23 05:05:00	1.0099	1.010367	1.0099	0
2019-07-23 05:10:00	1.01039	1.010416	1.01039	0
2019-07-23 05:15:00	1.00991	1.010324	1.00991	0
2019-07-23 05:20:00	1.01084	1.010419	1.01084	0
2019-07-23 05:25:00	1.01084	1.010512	1.01084	0
2019-07-23 05:30:00	1.01039	1.010467	1.01039	0
2019-07-23 05:35:00	1.01087	1.01047	1.01087	0
2019-07-23 05:40:00	1.00994	1.01038	1.00994	0
2019-07-23 05:45:00	1.01086	1.010477	1.01086	0
2019-07-23 05:50:00	1.01085	1.010479	1.01085	0
2019-07-23 05:55:00	1.00993	1.010482	1.00993	0
2019-07-23 06:00:00	1.00992	1.010435	1.00992	0
2019-07-23 06:05:00	1.00992	1.010436	1.00992	0
2019-07-23 06:10:00	1.00991	1.010343	1.00991	0
2019-07-23 06:15:00	1.00991	1.01025	1.00991	0
2019-07-23 06:20:00	1.01039	1.01025	1.01039	0
2019-07-23 06:25:00	1.00992	1.010155	1.00992	0
2019-07-23 06:30:00	1.01084	1.010245	1.01084	0
2019-07-23 06:35:00	1.01086	1.010245	1.01086	0
2019-07-23 06:40:00	1.0104	1.0102	1.0104	0
2019-07-23 06:45:00	1.00994	1.010201	1.00994	0
2019-07-23 06:50:00	1.01088	1.010297	1.01088	0
2019-07-23 06:55:00	1.00993	1.010298	1.00993	0
2019-07-23 07:00:00	1.01134	1.010441	1.01134	0
2019-07-23 07:05:00	1.01041	1.010491	1.01041	0
2019-07-23 07:10:00	1.00993	1.010445	1.00993	0
2019-07-23 07:15:00	1.01085	1.010538	1.01085	0
2019-07-23 07:20:00	1.00991	1.010445	1.00991	0
2019-07-23 07:25:00	1.00991	1.01035	1.00991	0
2019-07-23 07:30:00	1.00991	1.010301	1.00991	0
2019-07-23 07:35:00	1.00991	1.010298	1.00991	0
2019-07-23 07:40:00	1.01036	1.010246	1.01036	0
2019-07-23 07:45:00	1.01083	1.010336	1.01083	0
2019-07-23 07:50:00	1.00989	1.010191	1.00989	0
2019-07-23 07:55:00	1.00991	1.010141	1.00991	0
2019-07-23 08:00:00	1.01086	1.010234	1.01086	0
2019-07-23 08:05:00	1.00992	1.010141	1.00992	0
2019-07-23 08:10:00	1.00993	1.010143	1.00993	0
2019-07-23 08:15:00	1.01039	1.010191	1.01039	0
2019-07-23 08:20:00	1.01085	1.010285	1.01085	0
2019-07-23 08:25:00	1.01085	1.010379	1.01085	0
2019-07-23 08:30:00	1.01086	1.010429	1.01086	0
2019-07-23 08:35:00	1.01039	1.010385	1.01039	0
2019-07-23 08:40:00	1.01038	1.010434	1.01038	0
2019-07-23 08:45:00	1.01084	1.010527	1.01084	0
2019-07-23 08:50:00	1.00992	1.010433	1.00992	0
2019-07-23 08:55:00	1.00945	1.010386	1.00945	0
2019-07-23 09:00:00	1.0104	1.010433	1.0104	0
2019-07-23 09:05:00	1.01132	1.010526	1.01132	0
2019-07-23 09:10:00	1.01038	1.010479	1.01038	0
2019-07-23 09:15:00	1.00991	1.010385	1.00991	0
2019-07-23 09:20:00	1.00993	1.010292	1.00993	0
2019-07-23 09:25:00	1.00994	1.010247	1.00994	0
2019-07-23 09:30:00	1.01086	1.010295	1.01086	0
2019-07-23 09:35:00	1.01132	1.010343	1.01132	0
2019-07-23 09:40:00	1.01085	1.010436	1.01085	0
2019-07-23 09:45:00	1.00991	1.010482	1.00991	0
2019-07-23 09:50:00	1.01084	1.010526	1.01084	0
2019-07-23 09:55:00	1.01086	1.01048	1.01086	0
2019-07-23 10:00:00	1.01087	1.010529	1.01087	0
2019-07-23 10:05:00	1.00993	1.010531	1.00993	0
2019-07-23 10:10:00	1.01084	1.010622	1.01084	0
2019-07-23 10:15:00	1.01082	1.01071	1.01082	0
2019-07-23 10:20:00	1.00991	1.010615	1.00991	0
2019-07-23 10:25:00	1.01086	1.010569	1.01086	0
2019-07-23 10:30:00	1.01039	1.010523	1.01039	0
2019-07-23 10:35:00	1.01038	1.01057	1.01038	0
2019-07-23 10:40:00	1.00944	1.01043	1.00944	0
2019-07-23 10:45:00	1.01039	1.010383	1.01039	0
2019-07-23 10:50:00	1.0104	1.010336	1.0104	0
2019-07-23 10:55:00	1.01084	1.010427	1.01084	0
2019-07-23 11:00:00	1.00989	1.010332	1.00989	0
2019-07-23 11:05:00	1.01083	1.010333	1.01083	0
2019-07-23 11:10:00	1.01084	1.010426	1.01084	0
2019-07-23 11:15:00	1.00992	1.010332	1.00992	0
2019-07-23 11:20:00	1.0099	1.010283	1.0099	0
2019-07-23 11:25:00	1.01178	1.010423	1.01178	0
2019-07-23 11:30:00	1.01084	1.010563	1.01084	0
2019-07-23 11:35:00	1.01178	1.010702	1.01178	0
2019-07-23 11:40:00	1.01084	1.010746	1.01084	0
2019-07-23 11:45:00	1.01176	1.010838	1.01176	0
2019-07-23 11:50:00	1.01083	1.010932	1.01083	0
2019-07-23 11:55:00	1.01083	1.010932	1.01083	0
2019-07-23 12:00:00	1.01037	1.010885	1.01037	0
2019-07-23 12:05:00	1.01082	1.010975	1.01082	0
2019-07-23 12:10:00	1.01175	1.01116	1.01175	0
2019-07-23 12:15:00	1.01084	1.011066	1.01084	0
2019-07-23 12:20:00	1.00992	1.010974	1.00992	0
2019-07-23 12:25:00	1.01085	1.010881	1.01085	0
2019-07-23 12:30:00	1.01085	1.010882	1.01085	0
2019-07-23 12:35:00	1.01178	1.010884	1.01178	0
2019-07-23 12:40:00	1.01037	1.010838	1.01037	0
2019-07-23 12:45:00	1.01086	1.010841	1.01086	0
2019-07-23 12:50:00	1.01085	1.010889	1.01085	0
2019-07-23 12:55:00	1.01178	1.010985	1.01178	0
2019-07-23 13:00:00	1.01082	1.010892	1.01082	0
2019-07-23 13:05:00	1.01083	1.010891	1.01083	0
2019-07-23 13:10:00	1.01085	1.010984	1.01085	0
2019-07-23 13:15:00	1.00991	1.01089	1.00991	0
2019-07-23 13:20:00	1.01133	1.010938	1.01133	0
2019-07-23 13:25:00	1.01039	1.010799	1.01039	0
2019-07-23 13:30:00	1.00945	1.010707	1.00945	0
2019-07-23 13:35:00	1.00946	1.010567	1.00946	0
2019-07-23 13:40:00	1.0104	1.010522	1.0104	0
2019-07-23 13:45:00	1.01087	1.010431	1.01087	0
2019-07-23 13:50:00	1.01086	1.010435	1.01086	0
2019-07-23 13:55:00	1.01177	1.010529	1.01177	0
2019-07-23 14:00:00	1.01084	1.010528	1.01084	0
2019-07-23 14:05:00	1.01179	1.010716	1.01179	0
2019-07-23 14:10:00	1.01085	1.010668	1.01085	0
2019-07-23 14:15:00	1.00945	1.010574	1.00945	0
2019-07-23 14:20:00	1.01084	1.010713	1.01084	0
2019-07-23 14:25:00	1.01084	1.010851	1.01084	0
2019-07-23 14:30:00	1.01086	1.010897	1.01086	0
2019-07-23 14:35:00	1.01084	1.010894	1.01084	0
2019-07-23 14:40:00	1.01131	1.010939	1.01131	0
2019-07-23 14:45:00	1.01036	1.010798	1.01036	0
2019-07-23 14:50:00	1.01036	1.01075	1.01036	0
2019-07-23 14:55:00	1.01177	1.010748	1.01177	0
2019-07-23 15:00:00	1.01081	1.010744	1.01081	0
2019-07-23 15:05:00	1.01035	1.010834	1.01035	0
2019-07-23 15:10:00	1.00941	1.010691	1.00941	0
2019-07-23 15:15:00	1.01129	1.010736	1.01129	0
2019-07-23 15:20:00	1.01038	1.010688	1.01038	0
2019-07-23 15:25:00	1.01133	1.010737	1.01133	0
2019-07-23 15:30:00	1.00947	1.010553	1.00947	0
2019-07-23 15:35:00	1.01083	1.0106	1.01083	0
2019-07-23 15:40:00	1.01083	1.010647	1.01083	0
2019-07-23 15:45:00	1.01132	1.010602	1.01132	0
2019-07-23 15:50:00	1.01038	1.010559	1.01038	0
2019-07-23 15:55:00	1.01133	1.010657	1.01133	0
2019-07-23 16:00:00	1.01132	1.010848	1.01132	0
2019-07-23 16:05:00	1.01226	1.010945	1.01226	0
2019-07-23 16:10:00	1.0104	1.010947	1.0104	0
2019-07-23 16:15:00	1.01086	1.0109	1.01086	0
2019-07-23 16:20:00	1.01087	1.01104	1.01087	0
2019-07-23 16:25:00	1.01086	1.011043	1.01086	0
2019-07-23 16:30:00	1.01087	1.011047	1.01087	0
2019-07-23 16:35:00	1.01087	1.011002	1.01087	0
2019-07-23 16:40:00	1.01088	1.011052	1.01088	0
2019-07-23 16:45:00	1.0104	1.010959	1.0104	0
2019-07-23 16:50:00	1.01087	1.010914	1.01087	0
2019-07-23 16:55:00	1.01039	1.010727	1.01039	0
2019-07-23 17:00:00	1.01086	1.010773	1.01086	0
2019-07-23 17:05:00	1.00944	1.010631	1.00944	0
2019-07-23 17:10:00	1.01086	1.01063	1.01086	0
2019-07-23 17:15:00	1.01133	1.010677	1.01133	0
2019-07-23 17:20:00	1.01087	1.010677	1.01087	0
2019-07-23 17:25:00	1.00991	1.010581	1.00991	0
2019-07-23 17:30:00	1.00993	1.010486	1.00993	0
2019-07-23 17:35:00	1.01132	1.010578	1.01132	0
2019-07-23 17:40:00	1.01037	1.010528	1.01037	0
2019-07-23 17:45:00	1.01132	1.010621	1.01132	0
2019-07-23 17:50:00	1.01179	1.010714	1.01179	0
2019-07-23 17:55:00	1.00994	1.010764	1.00994	0
2019-07-23 18:00:00	1.01041	1.010719	1.01041	0
2019-07-23 18:05:00	1.01039	1.010625	1.01039	0
2019-07-23 18:10:00	1.00994	1.010532	1.00994	0
2019-07-23 18:15:00	1.01181	1.010722	1.01181	0
2019-07-23 18:20:00	1.01088	1.010817	1.01088	0
2019-07-23 18:25:00	1.01086	1.010771	1.01086	0
2019-07-23 18:30:00	1.01086	1.01082	1.01086	0
2019-07-23 18:35:00	1.01226	1.010914	1.01226	0
2019-07-23 18:40:00	1.01087	1.010822	1.01087	0
2019-07-23 18:45:00	1.01084	1.010912	1.01084	0
2019-07-23 18:50:00	1.01082	1.010953	1.01082	0
2019-07-23 18:55:00	1.01083	1.010997	1.01083	0
2019-07-23 19:00:00	1.01178	1.011181	1.01178	0
2019-07-23 19:05:00	1.01086	1.011086	1.01086	0
2019-07-23 19:10:00	1.00994	1.010992	1.00994	0
2019-07-23 19:15:00	1.01083	1.010989	1.01083	0
2019-07-23 19:20:00	1.01082	1.010985	1.01082	0
2019-07-23 19:25:00	1.01034	1.010793	1.01034	0
2019-07-23 19:30:00	1.00989	1.010695	1.00989	0
2019-07-23 19:35:00	1.01083	1.010694	1.01083	0
2019-07-23 19:40:00	1.01037	1.010649	1.01037	0
2019-07-23 19:45:00	1.01132	1.010698	1.01132	0
2019-07-23 19:50:00	1.0113	1.01065	1.0113	0
2019-07-23 19:55:00	1.01085	1.010649	1.01085	0
2019-07-23 20:00:00	1.01083	1.010738	1.01083	0
2019-07-23 20:05:00	1.01085	1.01074	1.01085	0
2019-07-23 20:10:00	1.01086	1.010744	1.01086	0
2019-07-23 20:15:00	1.01039	1.010749	1.01039	0
2019-07-23 20:20:00	1.01086	1.010846	1.01086	0
2019-07-23 20:25:00	1.00994	1.010757	1.00994	0
2019-07-23 20:30:00	1.01085	1.010805	1.01085	0
2019-07-23 20:35:00	1.01083	1.010756	1.01083	0
2019-07-23 20:40:00	1.01085	1.010711	1.01085	0
2019-07-23 20:45:00	1.01039	1.010665	1.01039	0
2019-07-23 20:50:00	1.01087	1.010669	1.01087	0
2019-07-23 20:55:00	1.00993	1.010577	1.00993	0
2019-07-23 21:00:00	1.0104	1.010531	1.0104	0
2019-07-23 21:05:00	1.00947	1.010439	1.00947	0
2019-07-23 21:10:00	1.01041	1.010394	1.01041	0
2019-07-23 21:15:00	1.01131	1.010531	1.01131	0
2019-07-23 21:20:00	1.01083	1.010529	1.01083	0
2019-07-23 21:25:00	1.01178	1.010624	1.01178	0
2019-07-23 21:30:00	1.01178	1.010717	1.01178	0
2019-07-23 21:35:00	1.01086	1.010764	1.01086	0
2019-07-23 21:40:00	1.01086	1.010763	1.01086	0
2019-07-23 21:45:00	1.01038	1.010808	1.01038	0
2019-07-23 21:50:00	1.0113	1.010898	1.0113	0
2019-07-23 21:55:00	1.01037	1.010988	1.01037	0
2019-07-23 22:00:00	1.01039	1.010986	1.01039	0
2019-07-23 22:05:00	1.0104	1.010895	1.0104	0
2019-07-23 22:10:00	1.01039	1.010851	1.01039	0
2019-07-23 22:15:00	1.00945	1.010618	1.00945	0
2019-07-23 22:20:00	1.01083	1.010523	1.01083	0
2019-07-23 22:25:00	1.01084	1.010521	1.01084	0
2019-07-23 22:30:00	1.01179	1.010614	1.01179	0
2019-07-23 22:35:00	1.01086	1.010662	1.01086	0
2019-07-23 22:40:00	1.00947	1.010479	1.00947	0
2019-07-23 22:45:00	1.01179	1.010621	1.01179	0
2019-07-23 22:50:00	1.01132	1.010714	1.01132	0
2019-07-23 22:55:00	1.01085	1.010759	1.01085	0
2019-07-23 23:00:00	1.01085	1.010805	1.01085	0
2019-07-23 23:05:00	1.01085	1.010945	1.01085	0
2019-07-23 23:10:00	1.00993	1.010855	1.00993	0
2019-07-23 23:15:00	1.01085	1.010856	1.01085	0
2019-07-23 23:20:00	1.01086	1.010763	1.01086	0
2019-07-23 23:25:00	1.01085	1.010762	1.01085	0
2019-07-23 23:30:00	1.01085	1.0109	1.01085	0
2019-07-23 23:35:00	1.01133	1.010854	1.01133	0
2019-07-23 23:40:00	1.01082	1.010804	1.01082	0
2019-07-23 23:45:00	1.01085	1.010804	1.01085	0
2019-07-23 23:50:00	1.01082	1.010801	1.01082	0
2019-07-23 23:55:00	1.0099	1.010706	1.0099	0
2019-07-24 00:00:00	1.01085	1.010798	1.01085	0
2019-07-24 00:05:00	1.0113	1.010843	1.0113	0
2019-07-24 00:10:00	1.01037	1.010794	1.01037	0
2019-07-24 00:15:00	1.01039	1.010748	1.01039	0
2019-07-24 00:20:00	1.0104	1.010703	1.0104	0
2019-07-24 00:25:00	1.01039	1.010609	1.01039	0
2019-07-24 00:30:00	1.0099	1.010517	1.0099	0
2019-07-24 00:35:00	1.01084	1.010516	1.01084	0
2019-07-24 00:40:00	1.01085	1.010519	1.01085	0
2019-07-24 00:45:00	1.01085	1.010614	1.01085	0
2019-07-24 00:50:00	1.01086	1.010615	1.01086	0
2019-07-24 00:55:00	1.01084	1.010569	1.01084	0
2019-07-24 01:00:00	1.01085	1.010617	1.01085	0
2019-07-24 01:05:00	1.0099	1.010568	1.0099	0
2019-07-24 01:10:00	1.01177	1.010705	1.01177	0
2019-07-24 01:15:00	1.01085	1.010751	1.01085	0
2019-07-24 01:20:00	1.00991	1.010752	1.00991	0
2019-07-24 01:25:00	1.01038	1.010706	1.01038	0
2019-07-24 01:30:00	1.00944	1.010565	1.00944	0
2019-07-24 01:35:00	1.00944	1.010424	1.00944	0
2019-07-24 01:40:00	1.01084	1.010422	1.01084	0
2019-07-24 01:45:00	1.01039	1.010377	1.01039	0
2019-07-24 01:50:00	1.01083	1.010375	1.01083	0
2019-07-24 01:55:00	1.01132	1.010517	1.01132	0
2019-07-24 02:00:00	1.01133	1.010473	1.01133	0
2019-07-24 02:05:00	1.0104	1.010428	1.0104	0
2019-07-24 02:10:00	1.00948	1.010385	1.00948	0
2019-07-24 02:15:00	1.00946	1.010293	1.00946	0
2019-07-24 02:20:00	1.00947	1.010296	1.00947	0
2019-07-24 02:25:00	1.01086	1.010438	1.01086	0
2019-07-24 02:30:00	1.01083	1.010437	1.01083	0
2019-07-24 02:35:00	1.01175	1.010573	1.01175	0
2019-07-24 02:40:00	1.01082	1.010572	1.01082	0
2019-07-24 02:45:00	1.01085	1.010525	1.01085	0
2019-07-24 02:50:00	1.01039	1.010431	1.01039	0
2019-07-24 02:55:00	1.00992	1.010383	1.00992	0
2019-07-24 03:00:00	1.00945	1.01038	1.00945	0
2019-07-24 03:05:00	1.01038	1.010472	1.01038	0
2019-07-24 03:10:00	1.01038	1.010563	1.01038	0
2019-07-24 03:15:00	1.00945	1.010422	1.00945	0
2019-07-24 03:20:00	1.00993	1.010332	1.00993	0
2019-07-24 03:25:00	1.01087	1.010244	1.01087	0
2019-07-24 03:30:00	1.00944	1.010106	1.00944	0
2019-07-24 03:35:00	1.00946	1.009967	1.00946	0
2019-07-24 03:40:00	1.01087	1.010015	1.01087	0
2019-07-24 03:45:00	1.00946	1.009969	1.00946	0
2019-07-24 03:50:00	1.0099	1.010014	1.0099	0
2019-07-24 03:55:00	1.01084	1.01006	1.01084	0
2019-07-24 04:00:00	1.0099	1.010012	1.0099	0
2019-07-24 04:05:00	1.01085	1.010152	1.01085	0
2019-07-24 04:10:00	1.00993	1.010152	1.00993	0
2019-07-24 04:15:00	1.01134	1.010199	1.01134	0
2019-07-24 04:20:00	1.01086	1.010341	1.01086	0
2019-07-24 04:25:00	1.01087	1.010482	1.01087	0
2019-07-24 04:30:00	1.00992	1.010387	1.00992	0
2019-07-24 04:35:00	1.01085	1.010526	1.01085	0
2019-07-24 04:40:00	1.01039	1.010575	1.01039	0
2019-07-24 04:45:00	1.01087	1.010578	1.01087	0
2019-07-24 04:50:00	1.01084	1.010672	1.01084	0
2019-07-24 04:55:00	1.01086	1.010673	1.01086	0
2019-07-24 05:00:00	1.00992	1.010672	1.00992	0
2019-07-24 05:05:00	1.01083	1.010621	1.01083	0
2019-07-24 05:10:00	1.01085	1.01062	1.01085	0
2019-07-24 05:15:00	1.01085	1.010618	1.01085	0
2019-07-24 05:20:00	1.01179	1.010805	1.01179	0
2019-07-24 05:25:00	1.00947	1.010667	1.00947	0
2019-07-24 05:30:00	1.01039	1.010667	1.01039	0
2019-07-24 05:35:00	1.00947	1.010527	1.00947	0
2019-07-24 05:40:00	1.00944	1.010387	1.00944	0
2019-07-24 05:45:00	1.01039	1.01034	1.01039	0
2019-07-24 05:50:00	1.01133	1.010481	1.01133	0
2019-07-24 05:55:00	1.0104	1.010438	1.0104	0
2019-07-24 06:00:00	1.00944	1.010297	1.00944	0
2019-07-24 06:05:00	1.01084	1.010296	1.01084	0
2019-07-24 06:10:00	1.00992	1.010109	1.00992	0
2019-07-24 06:15:00	1.01085	1.010247	1.01085	0
2019-07-24 06:20:00	1.0104	1.010248	1.0104	0
2019-07-24 06:25:00	1.01086	1.010387	1.01086	0
2019-07-24 06:30:00	1.00945	1.010388	1.00945	0
2019-07-24 06:35:00	1.01086	1.010435	1.01086	0
2019-07-24 06:40:00	1.01087	1.010389	1.01087	0
2019-07-24 06:45:00	1.01086	1.010435	1.01086	0
2019-07-24 06:50:00	1.01087	1.010578	1.01087	0
2019-07-24 06:55:00	1.01086	1.01058	1.01086	0
2019-07-24 07:00:00	1.01085	1.010673	1.01085	0
2019-07-24 07:05:00	1.01086	1.010674	1.01086	0
2019-07-24 07:10:00	1.00994	1.010628	1.00994	0
2019-07-24 07:15:00	1.01087	1.010629	1.01087	0
2019-07-24 07:20:00	1.01088	1.010772	1.01088	0
2019-07-24 07:25:00	1.01135	1.010821	1.01135	0
2019-07-24 07:30:00	1.01086	1.01082	1.01086	0
2019-07-24 07:35:00	1.00994	1.010728	1.00994	0
2019-07-24 07:40:00	1.00993	1.010634	1.00993	0
2019-07-24 07:45:00	1.01087	1.010635	1.01087	0
2019-07-24 07:50:00	1.00991	1.010541	1.00991	0
2019-07-24 07:55:00	1.01176	1.010631	1.01176	0
2019-07-24 08:00:00	1.01083	1.01072	1.01083	0
2019-07-24 08:05:00	1.01223	1.010856	1.01223	0
2019-07-24 08:10:00	1.01132	1.0109	1.01132	0
2019-07-24 08:15:00	1.01133	1.010898	1.01133	0
2019-07-24 08:20:00	1.01132	1.010944	1.01132	0
2019-07-24 08:25:00	1.00992	1.010942	1.00992	0
2019-07-24 08:30:00	1.00993	1.010942	1.00993	0
2019-07-24 08:35:00	1.00994	1.010849	1.00994	0
2019-07-24 08:40:00	1.01083	1.010941	1.01083	0
2019-07-24 08:45:00	1.01085	1.01085	1.01085	0
2019-07-24 08:50:00	1.01085	1.010852	1.01085	0
2019-07-24 08:55:00	1.00993	1.010622	1.00993	0
2019-07-24 09:00:00	1.01085	1.010575	1.01085	0
2019-07-24 09:05:00	1.01083	1.010525	1.01083	0
2019-07-24 09:10:00	1.01085	1.010478	1.01085	0
2019-07-24 09:15:00	1.00992	1.010478	1.00992	0
2019-07-24 09:20:00	1.01086	1.010571	1.01086	0
2019-07-24 09:25:00	1.01085	1.010662	1.01085	0
2019-07-24 09:30:00	1.00993	1.010572	1.00993	0
2019-07-24 09:35:00	1.00994	1.010481	1.00994	0
2019-07-24 09:40:00	1.01085	1.010481	1.01085	0
2019-07-24 09:45:00	1.00993	1.010481	1.00993	0
2019-07-24 09:50:00	1.01178	1.010574	1.01178	0
2019-07-24 09:55:00	1.00992	1.010483	1.00992	0
2019-07-24 10:00:00	1.01086	1.010484	1.01086	0
2019-07-24 10:05:00	1.01132	1.010624	1.01132	0
2019-07-24 10:10:00	1.00993	1.010531	1.00993	0
2019-07-24 10:15:00	1.01181	1.010627	1.01181	0
2019-07-24 10:20:00	1.01086	1.01072	1.01086	0
2019-07-24 10:25:00	1.01225	1.010951	1.01225	0
2019-07-24 10:30:00	1.0118	1.011046	1.0118	0
2019-07-24 10:35:00	1.0118	1.011233	1.0118	0
2019-07-24 10:40:00	1.01087	1.011142	1.01087	0
2019-07-24 10:45:00	1.01086	1.011236	1.01086	0
2019-07-24 10:50:00	1.01081	1.011231	1.01081	0
2019-07-24 10:55:00	1.01082	1.011181	1.01082	0
2019-07-24 11:00:00	1.01083	1.011271	1.01083	0
2019-07-24 11:05:00	1.01178	1.011268	1.01178	0
2019-07-24 11:10:00	1.01036	1.011218	1.01036	0
2019-07-24 11:15:00	1.01178	1.011171	1.01178	0
2019-07-24 11:20:00	1.01083	1.011074	1.01083	0
2019-07-24 11:25:00	1.01084	1.010978	1.01084	0
2019-07-24 11:30:00	1.01085	1.010976	1.01085	0
2019-07-24 11:35:00	1.01085	1.010975	1.01085	0
2019-07-24 11:40:00	1.01084	1.010978	1.01084	0
2019-07-24 11:45:00	1.01084	1.01098	1.01084	0
2019-07-24 11:50:00	1.01179	1.011076	1.01179	0
2019-07-24 11:55:00	1.01087	1.010985	1.01087	0
2019-07-24 12:00:00	1.01087	1.011036	1.01087	0
2019-07-24 12:05:00	1.01225	1.011083	1.01225	0
2019-07-24 12:10:00	1.01128	1.011128	1.01128	0
2019-07-24 12:15:00	1.01176	1.01122	1.01176	0
2019-07-24 12:20:00	1.01082	1.011217	1.01082	0
2019-07-24 12:25:00	1.01084	1.011216	1.01084	0
2019-07-24 12:30:00	1.01084	1.011216	1.01084	0
2019-07-24 12:35:00	1.01177	1.011309	1.01177	0
2019-07-24 12:40:00	1.01082	1.011212	1.01082	0
2019-07-24 12:45:00	1.01176	1.011301	1.01176	0
2019-07-24 12:50:00	1.01085	1.011299	1.01085	0
2019-07-24 12:55:00	1.01176	1.01125	1.01176	0
2019-07-24 13:00:00	1.01085	1.011207	1.01085	0
2019-07-24 13:05:00	1.01178	1.011209	1.01178	0
2019-07-24 13:10:00	1.01133	1.01126	1.01133	0
2019-07-24 13:15:00	1.01129	1.011305	1.01129	0
2019-07-24 13:20:00	1.01081	1.011302	1.01081	0
2019-07-24 13:25:00	1.01084	1.011209	1.01084	0
2019-07-24 13:30:00	1.01082	1.011209	1.01082	0
2019-07-24 13:35:00	1.01084	1.011117	1.01084	0
2019-07-24 13:40:00	1.01086	1.011118	1.01086	0
2019-07-24 13:45:00	1.01087	1.011029	1.01087	0
2019-07-24 13:50:00	1.01086	1.01103	1.01086	0
2019-07-24 13:55:00	1.01179	1.011031	1.01179	0
2019-07-24 14:00:00	1.0118	1.011078	1.0118	0
2019-07-24 14:05:00	1.01086	1.011035	1.01086	0
2019-07-24 14:10:00	1.00994	1.010948	1.00994	0
2019-07-24 14:15:00	1.01039	1.010903	1.01039	0
2019-07-24 14:20:00	1.01178	1.010999	1.01178	0
2019-07-24 14:25:00	1.01086	1.011001	1.01086	0
2019-07-24 14:30:00	1.01087	1.011002	1.01087	0
2019-07-24 14:35:00	1.01087	1.011002	1.01087	0
2019-07-24 14:40:00	1.01086	1.011002	1.01086	0
2019-07-24 14:45:00	1.01087	1.01091	1.01087	0
2019-07-24 14:50:00	1.01086	1.010816	1.01086	0
2019-07-24 14:55:00	1.01085	1.010815	1.01085	0
2019-07-24 15:00:00	1.01176	1.010997	1.01176	0
2019-07-24 15:05:00	1.01084	1.011042	1.01084	0
2019-07-24 15:10:00	1.01039	1.010903	1.01039	0
2019-07-24 15:15:00	1.01038	1.010855	1.01038	0
2019-07-24 15:20:00	1.01084	1.010852	1.01084	0
2019-07-24 15:25:00	1.01179	1.010944	1.01179	0
2019-07-24 15:30:00	1.0104	1.010898	1.0104	0
2019-07-24 15:35:00	1.01039	1.01085	1.01039	0
2019-07-24 15:40:00	1.01177	1.010941	1.01177	0
2019-07-24 15:45:00	1.01085	1.010941	1.01085	0
2019-07-24 15:50:00	1.0118	1.010945	1.0118	0
2019-07-24 15:55:00	1.01177	1.011038	1.01177	0
2019-07-24 16:00:00	1.01129	1.011128	1.01129	0
2019-07-24 16:05:00	1.01038	1.011128	1.01038	0
2019-07-24 16:10:00	1.01178	1.011222	1.01178	0
2019-07-24 16:15:00	1.01084	1.011127	1.01084	0
2019-07-24 16:20:00	1.01131	1.011218	1.01131	0
2019-07-24 16:25:00	1.01039	1.011218	1.01039	0
2019-07-24 16:30:00	1.01085	1.011126	1.01085	0
2019-07-24 16:35:00	1.01133	1.011174	1.01133	0
2019-07-24 16:40:00	1.00992	1.010986	1.00992	0
2019-07-24 16:45:00	1.0118	1.010989	1.0118	0
2019-07-24 16:50:00	1.01087	1.010947	1.01087	0
2019-07-24 16:55:00	1.0104	1.010949	1.0104	0
2019-07-24 17:00:00	1.01087	1.010858	1.01087	0
2019-07-24 17:05:00	1.01181	1.010955	1.01181	0
2019-07-24 17:10:00	1.01086	1.01091	1.01086	0
2019-07-24 17:15:00	1.01087	1.010958	1.01087	0
2019-07-24 17:20:00	1.01086	1.010959	1.01086	0
2019-07-24 17:25:00	1.01132	1.010958	1.01132	0
2019-07-24 17:30:00	1.01085	1.011051	1.01085	0
2019-07-24 17:35:00	1.01084	1.010955	1.01084	0
2019-07-24 17:40:00	1.01086	1.010954	1.01086	0
2019-07-24 17:45:00	1.01085	1.010999	1.01085	0
2019-07-24 17:50:00	1.01086	1.010998	1.01086	0
2019-07-24 17:55:00	1.01086	1.010903	1.01086	0
2019-07-24 18:00:00	1.01087	1.010904	1.01087	0
2019-07-24 18:05:00	1.01178	1.010995	1.01178	0
2019-07-24 18:10:00	1.01086	1.010995	1.01086	0
2019-07-24 18:15:00	1.01133	1.010996	1.01133	0
2019-07-24 18:20:00	1.01224	1.011135	1.01224	0
2019-07-24 18:25:00	1.01224	1.011275	1.01224	0
2019-07-24 18:30:00	1.01179	1.011368	1.01179	0
2019-07-24 18:35:00	1.01083	1.011366	1.01083	0
2019-07-24 18:40:00	1.01177	1.011457	1.01177	0
2019-07-24 18:45:00	1.01035	1.011406	1.01035	0
2019-07-24 18:50:00	1.01176	1.011495	1.01176	0
2019-07-24 18:55:00	1.00991	1.011308	1.00991	0
2019-07-24 19:00:00	1.00991	1.011213	1.00991	0
2019-07-24 19:05:00	1.01085	1.011165	1.01085	0
2019-07-24 19:10:00	1.00993	1.010934	1.00993	0
2019-07-24 19:15:00	1.01178	1.010888	1.01178	0
2019-07-24 19:20:00	1.01084	1.010793	1.01084	0
2019-07-24 19:25:00	1.01084	1.010794	1.01084	0
2019-07-24 19:30:00	1.01082	1.010699	1.01082	0
2019-07-24 19:35:00	1.01083	1.010747	1.01083	0
2019-07-24 19:40:00	1.01176	1.010747	1.01176	0
2019-07-24 19:45:00	1.01129	1.010885	1.01129	0
2019-07-24 19:50:00	1.01084	1.010978	1.01084	0
2019-07-24 19:55:00	1.01086	1.010979	1.01086	0
2019-07-24 20:00:00	1.01085	1.011071	1.01085	0
2019-07-24 20:05:00	1.01084	1.010977	1.01084	0
2019-07-24 20:10:00	1.01176	1.011069	1.01176	0
2019-07-24 20:15:00	1.01036	1.011021	1.01036	0
2019-07-24 20:20:00	1.00945	1.010884	1.00945	0
2019-07-24 20:25:00	1.01038	1.010839	1.01038	0
2019-07-24 20:30:00	1.01133	1.010796	1.01133	0
2019-07-24 20:35:00	1.01177	1.010844	1.01177	0
2019-07-24 20:40:00	1.01086	1.010846	1.01086	0
2019-07-24 20:45:00	1.01086	1.010846	1.01086	0
2019-07-24 20:50:00	1.01087	1.010848	1.01087	0
2019-07-24 20:55:00	1.01087	1.010851	1.01087	0
2019-07-24 21:00:00	1.0118	1.010855	1.0118	0
2019-07-24 21:05:00	1.00992	1.010811	1.00992	0
2019-07-24 21:10:00	1.01178	1.011044	1.01178	0
2019-07-24 21:15:00	1.01178	1.011184	1.01178	0
2019-07-24 21:20:00	1.01178	1.011229	1.01178	0
2019-07-24 21:25:00	1.01084	1.011136	1.01084	0
2019-07-24 21:30:00	1.01081	1.011131	1.01081	0
2019-07-24 21:35:00	1.01084	1.011129	1.01084	0
2019-07-24 21:40:00	1.01131	1.011173	1.01131	0
2019-07-24 21:45:00	1.01086	1.011172	1.01086	0
2019-07-24 21:50:00	1.01087	1.011079	1.01087	0
2019-07-24 21:55:00	1.01086	1.011173	1.01086	0
2019-07-24 22:00:00	1.0104	1.011035	1.0104	0
2019-07-24 22:05:00	1.01087	1.010944	1.01087	0
2019-07-24 22:10:00	1.01041	1.010807	1.01041	0
2019-07-24 22:15:00	1.01086	1.010809	1.01086	0
2019-07-24 22:20:00	1.01087	1.010815	1.01087	0
2019-07-24 22:25:00	1.0099	1.010721	1.0099	0
2019-07-24 22:30:00	1.01085	1.010675	1.01085	0
2019-07-24 22:35:00	1.01179	1.010768	1.01179	0
2019-07-24 22:40:00	1.01132	1.010813	1.01132	0
2019-07-24 22:45:00	1.00942	1.010669	1.00942	0
2019-07-24 22:50:00	1.01131	1.01076	1.01131	0
2019-07-24 22:55:00	1.01036	1.010709	1.01036	0
2019-07-24 23:00:00	1.00943	1.010611	1.00943	0
2019-07-24 23:05:00	1.00943	1.010468	1.00943	0
2019-07-24 23:10:00	1.01176	1.010557	1.01176	0
2019-07-24 23:15:00	1.01081	1.010648	1.01081	0
2019-07-24 23:20:00	1.01177	1.01074	1.01177	0
2019-07-24 23:25:00	1.00991	1.010552	1.00991	0
2019-07-24 23:30:00	1.01179	1.010599	1.01179	0
2019-07-24 23:35:00	1.01085	1.010742	1.01085	0
2019-07-24 23:40:00	1.01176	1.010787	1.01176	0
2019-07-24 23:45:00	1.01132	1.010883	1.01132	0
2019-07-24 23:50:00	1.01038	1.010978	1.01038	0
2019-07-24 23:55:00	1.01084	1.011119	1.01084	0
2019-07-25 00:00:00	1.01176	1.011119	1.01176	0
2019-07-25 00:05:00	1.01037	1.011075	1.01037	0
2019-07-25 00:10:00	1.01084	1.010982	1.01084	0
2019-07-25 00:15:00	1.01084	1.011075	1.01084	0
2019-07-25 00:20:00	1.01177	1.011073	1.01177	0
2019-07-25 00:25:00	1.01174	1.011162	1.01174	0
2019-07-25 00:30:00	1.01083	1.011069	1.01083	0
2019-07-25 00:35:00	1.01084	1.011021	1.01084	0
2019-07-25 00:40:00	1.00945	1.010928	1.00945	0
2019-07-25 00:45:00	1.01039	1.010883	1.01039	0
2019-07-25 00:50:00	1.0113	1.010837	1.0113	0
2019-07-25 00:55:00	1.01037	1.010837	1.01037	0
2019-07-25 01:00:00	1.0113	1.010883	1.0113	0
2019-07-25 01:05:00	1.00943	1.010742	1.00943	0
2019-07-25 01:10:00	1.01084	1.010649	1.01084	0
2019-07-25 01:15:00	1.00992	1.010467	1.00992	0
2019-07-25 01:20:00	1.01086	1.01047	1.01086	0
2019-07-25 01:25:00	1.01181	1.010567	1.01181	0
2019-07-25 01:30:00	1.01084	1.010706	1.01084	0
2019-07-25 01:35:00	1.01084	1.010751	1.01084	0
2019-07-25 01:40:00	1.01084	1.010705	1.01084	0
2019-07-25 01:45:00	1.01084	1.010752	1.01084	0
2019-07-25 01:50:00	1.01037	1.010659	1.01037	0
2019-07-25 01:55:00	1.01084	1.0108	1.01084	0
2019-07-25 02:00:00	1.00991	1.010707	1.00991	0
2019-07-25 02:05:00	1.01086	1.010801	1.01086	0
2019-07-25 02:10:00	1.01087	1.010802	1.01087	0
2019-07-25 02:15:00	1.00993	1.010614	1.00993	0
2019-07-25 02:20:00	1.01082	1.010612	1.01082	0
2019-07-25 02:25:00	1.0099	1.010518	1.0099	0
2019-07-25 02:30:00	1.01084	1.010518	1.01084	0
2019-07-25 02:35:00	1.01084	1.010518	1.01084	0
2019-07-25 02:40:00	1.0099	1.010471	1.0099	0
2019-07-25 02:45:00	1.01082	1.010469	1.01082	0
2019-07-25 02:50:00	1.01084	1.010562	1.01084	0
2019-07-25 02:55:00	1.01178	1.010654	1.01178	0
2019-07-25 03:00:00	1.01177	1.010744	1.01177	0
2019-07-25 03:05:00	1.01037	1.010788	1.01037	0
2019-07-25 03:10:00	1.01084	1.01079	1.01084	0
2019-07-25 03:15:00	1.01086	1.010886	1.01086	0
2019-07-25 03:20:00	1.0118	1.010982	1.0118	0
2019-07-25 03:25:00	1.00994	1.010892	1.00994	0
2019-07-25 03:30:00	1.01086	1.010988	1.01086	0
2019-07-25 03:35:00	1.01085	1.010991	1.01085	0
2019-07-25 03:40:00	1.0099	1.010897	1.0099	0
2019-07-25 03:45:00	1.01082	1.010801	1.01082	0
2019-07-25 03:50:00	1.01131	1.010755	1.01131	0
2019-07-25 03:55:00	1.01037	1.010755	1.01037	0
2019-07-25 04:00:00	1.01084	1.010755	1.01084	0
2019-07-25 04:05:00	1.01086	1.010755	1.01086	0
2019-07-25 04:10:00	1.01087	1.010662	1.01087	0
2019-07-25 04:15:00	1.01181	1.010849	1.01181	0
2019-07-25 04:20:00	1.01086	1.010849	1.01086	0
2019-07-25 04:25:00	1.01086	1.01085	1.01086	0
2019-07-25 04:30:00	1.01177	1.011037	1.01177	0
2019-07-25 04:35:00	1.01084	1.011039	1.01084	0
2019-07-25 04:40:00	1.01084	1.010992	1.01084	0
2019-07-25 04:45:00	1.01086	1.011041	1.01086	0
2019-07-25 04:50:00	1.01085	1.011042	1.01085	0
2019-07-25 04:55:00	1.01086	1.011042	1.01086	0
2019-07-25 05:00:00	1.01037	1.010992	1.01037	0
2019-07-25 05:05:00	1.01179	1.01099	1.01179	0
2019-07-25 05:10:00	1.01133	1.011037	1.01133	0
2019-07-25 05:15:00	1.0104	1.010991	1.0104	0
2019-07-25 05:20:00	1.01134	1.010948	1.01134	0
2019-07-25 05:25:00	1.01088	1.010952	1.01088	0
2019-07-25 05:30:00	1.01088	1.010956	1.01088	0
2019-07-25 05:35:00	1.0118	1.01105	1.0118	0
2019-07-25 05:40:00	1.0104	1.011005	1.0104	0
2019-07-25 05:45:00	1.01086	1.011005	1.01086	0
2019-07-25 05:50:00	1.01087	1.011055	1.01087	0
2019-07-25 05:55:00	1.00994	1.01087	1.00994	0
2019-07-25 06:00:00	1.01041	1.010778	1.01041	0
2019-07-25 06:05:00	1.01181	1.010919	1.01181	0
2019-07-25 06:10:00	1.01181	1.010966	1.01181	0
2019-07-25 06:15:00	1.01085	1.010963	1.01085	0
2019-07-25 06:20:00	1.01085	1.01096	1.01085	0
2019-07-25 06:25:00	1.01085	1.010865	1.01085	0
2019-07-25 06:30:00	1.01131	1.010956	1.01131	0
2019-07-25 06:35:00	1.01131	1.011001	1.01131	0
2019-07-25 06:40:00	1.01086	1.011	1.01086	0
2019-07-25 06:45:00	1.01084	1.01109	1.01084	0
2019-07-25 06:50:00	1.01085	1.011134	1.01085	0
2019-07-25 06:55:00	1.0118	1.011133	1.0118	0
2019-07-25 07:00:00	1.01087	1.011039	1.01087	0
2019-07-25 07:05:00	1.01086	1.01104	1.01086	0
2019-07-25 07:10:00	1.01086	1.011041	1.01086	0
2019-07-25 07:15:00	1.01085	1.011041	1.01085	0
2019-07-25 07:20:00	1.0113	1.01104	1.0113	0
2019-07-25 07:25:00	1.01085	1.010994	1.01085	0
2019-07-25 07:30:00	1.01178	1.011086	1.01178	0
2019-07-25 07:35:00	1.01084	1.011086	1.01084	0
2019-07-25 07:40:00	1.01086	1.011087	1.01086	0
2019-07-25 07:45:00	1.01084	1.010991	1.01084	0
2019-07-25 07:50:00	1.01179	1.011083	1.01179	0
2019-07-25 07:55:00	1.0104	1.011037	1.0104	0
2019-07-25 08:00:00	1.01039	1.01099	1.01039	0
2019-07-25 08:05:00	1.01039	1.010944	1.01039	0
2019-07-25 08:10:00	1.01084	1.010898	1.01084	0
2019-07-25 08:15:00	1.01084	1.010897	1.01084	0
2019-07-25 08:20:00	1.01084	1.010803	1.01084	0
2019-07-25 08:25:00	1.01177	1.010896	1.01177	0
2019-07-25 08:30:00	1.01086	1.010896	1.01086	0
2019-07-25 08:35:00	1.0113	1.010942	1.0113	0
2019-07-25 08:40:00	1.01082	1.010845	1.01082	0
2019-07-25 08:45:00	1.0099	1.010795	1.0099	0
2019-07-25 08:50:00	1.01128	1.010884	1.01128	0
2019-07-25 08:55:00	1.01084	1.010929	1.01084	0
2019-07-25 09:00:00	1.01129	1.010974	1.01129	0
2019-07-25 09:05:00	1.01083	1.010973	1.01083	0
2019-07-25 09:10:00	1.01175	1.011064	1.01175	0
2019-07-25 09:15:00	1.01083	1.01097	1.01083	0
2019-07-25 09:20:00	1.01178	1.011062	1.01178	0
2019-07-25 09:25:00	1.01179	1.011111	1.01179	0
2019-07-25 09:30:00	1.01084	1.011113	1.01084	0
2019-07-25 09:35:00	1.01084	1.011207	1.01084	0
2019-07-25 09:40:00	1.01179	1.011258	1.01179	0
2019-07-25 09:45:00	1.01085	1.011259	1.01085	0
2019-07-25 09:50:00	1.01225	1.011355	1.01225	0
2019-07-25 09:55:00	1.01226	1.011498	1.01226	0
2019-07-25 10:00:00	1.01085	1.011408	1.01085	0
2019-07-25 10:05:00	1.01086	1.011411	1.01086	0
2019-07-25 10:10:00	1.01132	1.011365	1.01132	0
2019-07-25 10:15:00	1.01085	1.011271	1.01085	0
2019-07-25 10:20:00	1.0118	1.011367	1.0118	0
2019-07-25 10:25:00	1.0118	1.011463	1.0118	0
2019-07-25 10:30:00	1.01181	1.011465	1.01181	0
2019-07-25 10:35:00	1.01179	1.011559	1.01179	0
2019-07-25 10:40:00	1.0118	1.011514	1.0118	0
2019-07-25 10:45:00	1.01086	1.011374	1.01086	0
2019-07-25 10:50:00	1.01178	1.011467	1.01178	0
2019-07-25 10:55:00	1.01131	1.011512	1.01131	0
2019-07-25 11:00:00	1.01133	1.011513	1.01133	0
2019-07-25 11:05:00	1.01132	1.01156	1.01132	0
2019-07-25 11:10:00	1.01038	1.011418	1.01038	0
2019-07-25 11:15:00	1.01133	1.011371	1.01133	0
2019-07-25 11:20:00	1.0118	1.01137	1.0118	0
2019-07-25 11:25:00	1.01087	1.011278	1.01087	0
2019-07-25 11:30:00	1.01181	1.011279	1.01181	0
2019-07-25 11:35:00	1.01181	1.011374	1.01181	0
2019-07-25 11:40:00	1.01179	1.011375	1.01179	0
2019-07-25 11:45:00	1.01178	1.011422	1.01178	0
2019-07-25 11:50:00	1.01175	1.011464	1.01175	0
2019-07-25 11:55:00	1.01082	1.011414	1.01082	0
2019-07-25 12:00:00	1.01084	1.01146	1.01084	0
2019-07-25 12:05:00	1.01133	1.01146	1.01133	0
2019-07-25 12:10:00	1.01177	1.011457	1.01177	0
2019-07-25 12:15:00	1.01177	1.011547	1.01177	0
2019-07-25 12:20:00	1.01177	1.011543	1.01177	0
2019-07-25 12:25:00	1.01177	1.011539	1.01177	0
2019-07-25 12:30:00	1.01039	1.011399	1.01039	0
2019-07-25 12:35:00	1.01083	1.011304	1.01083	0
2019-07-25 12:40:00	1.01083	1.011212	1.01083	0
2019-07-25 12:45:00	1.01132	1.011262	1.01132	0
2019-07-25 12:50:00	1.01086	1.011264	1.01086	0
2019-07-25 12:55:00	1.0104	1.011171	1.0104	0
2019-07-25 13:00:00	1.01179	1.011173	1.01179	0
2019-07-25 13:05:00	1.0118	1.011176	1.0118	0
2019-07-25 13:10:00	1.01224	1.011223	1.01224	0
2019-07-25 13:15:00	1.01083	1.011129	1.01083	0
2019-07-25 13:20:00	1.01083	1.011173	1.01083	0
2019-07-25 13:25:00	1.01177	1.011267	1.01177	0
2019-07-25 13:30:00	1.01082	1.011266	1.01082	0
2019-07-25 13:35:00	1.01176	1.01131	1.01176	0
2019-07-25 13:40:00	1.01177	1.011401	1.01177	0
2019-07-25 13:45:00	1.01177	1.011538	1.01177	0
2019-07-25 13:50:00	1.01085	1.011444	1.01085	0
2019-07-25 13:55:00	1.01085	1.011349	1.01085	0
2019-07-25 14:00:00	1.01131	1.011256	1.01131	0
2019-07-25 14:05:00	1.01083	1.011256	1.01083	0
2019-07-25 14:10:00	1.01085	1.011258	1.01085	0
2019-07-25 14:15:00	1.01178	1.011259	1.01178	0
2019-07-25 14:20:00	1.01178	1.011355	1.01178	0
2019-07-25 14:25:00	1.01226	1.011405	1.01226	0
2019-07-25 14:30:00	1.01225	1.011453	1.01225	0
2019-07-25 14:35:00	1.01223	1.011499	1.01223	0
2019-07-25 14:40:00	1.01177	1.011591	1.01177	0
2019-07-25 14:45:00	1.01177	1.011683	1.01177	0
2019-07-25 14:50:00	1.01176	1.011728	1.01176	0
2019-07-25 14:55:00	1.0108	1.011725	1.0108	0
2019-07-25 15:00:00	1.0108	1.01172	1.0108	0
2019-07-25 15:05:00	1.01175	1.011717	1.01175	0
2019-07-25 15:10:00	1.01084	1.011623	1.01084	0
2019-07-25 15:15:00	1.01177	1.011574	1.01177	0
2019-07-25 15:20:00	1.01177	1.011526	1.01177	0
2019-07-25 15:25:00	1.01179	1.011482	1.01179	0
2019-07-25 15:30:00	1.0118	1.011485	1.0118	0
2019-07-25 15:35:00	1.01177	1.011485	1.01177	0
2019-07-25 15:40:00	1.01081	1.01139	1.01081	0
2019-07-25 15:45:00	1.01084	1.011394	1.01084	0
2019-07-25 15:50:00	1.01176	1.01149	1.01176	0
2019-07-25 15:55:00	1.01083	1.011398	1.01083	0
2019-07-25 16:00:00	1.01037	1.011351	1.01037	0
2019-07-25 16:05:00	1.01132	1.011306	1.01132	0
2019-07-25 16:10:00	1.0104	1.011169	1.0104	0
2019-07-25 16:15:00	1.01177	1.011167	1.01177	0
2019-07-25 16:20:00	1.0113	1.011117	1.0113	0
2019-07-25 16:25:00	1.0113	1.01107	1.0113	0
2019-07-25 16:30:00	1.01039	1.011028	1.01039	0
2019-07-25 16:35:00	1.01132	1.011076	1.01132	0
2019-07-25 16:40:00	1.01131	1.011031	1.01131	0
2019-07-25 16:45:00	1.01133	1.011081	1.01133	0
2019-07-25 16:50:00	1.01134	1.011178	1.01134	0
2019-07-25 16:55:00	1.01041	1.011087	1.01041	0
2019-07-25 17:00:00	1.01131	1.011178	1.01131	0
2019-07-25 17:05:00	1.01179	1.01118	1.01179	0
2019-07-25 17:10:00	1.01227	1.011277	1.01227	0
2019-07-25 17:15:00	1.01226	1.011373	1.01226	0
2019-07-25 17:20:00	1.01084	1.011418	1.01084	0
2019-07-25 17:25:00	1.01084	1.01137	1.01084	0
2019-07-25 17:30:00	1.01179	1.011418	1.01179	0
2019-07-25 17:35:00	1.01085	1.01137	1.01085	0
2019-07-25 17:40:00	1.01131	1.011367	1.01131	0
2019-07-25 17:45:00	1.01178	1.011504	1.01178	0
2019-07-25 17:50:00	1.01179	1.011552	1.01179	0
2019-07-25 17:55:00	1.01084	1.011457	1.01084	0
2019-07-25 18:00:00	1.01086	1.011316	1.01086	0
2019-07-25 18:05:00	1.01226	1.011316	1.01226	0
2019-07-25 18:10:00	1.00994	1.011226	1.00994	0
2019-07-25 18:15:00	1.01178	1.01132	1.01178	0
2019-07-25 18:20:00	1.01081	1.011222	1.01081	0
2019-07-25 18:25:00	1.01176	1.011313	1.01176	0
2019-07-25 18:30:00	1.01128	1.01131	1.01128	0
2019-07-25 18:35:00	1.01126	1.011258	1.01126	0
2019-07-25 18:40:00	1.01036	1.011115	1.01036	0
2019-07-25 18:45:00	1.01038	1.011069	1.01038	0
2019-07-25 18:50:00	1.01131	1.011114	1.01131	0
2019-07-25 18:55:00	1.01039	1.010927	1.01039	0
2019-07-25 19:00:00	1.01132	1.011065	1.01132	0
2019-07-25 19:05:00	1.01086	1.010973	1.01086	0
2019-07-25 19:10:00	1.01179	1.011071	1.01179	0
2019-07-25 19:15:00	1.01087	1.010982	1.01087	0
2019-07-25 19:20:00	1.01087	1.010941	1.01087	0
2019-07-25 19:25:00	1.01134	1.010949	1.01134	0
2019-07-25 19:30:00	1.01086	1.010999	1.01086	0
2019-07-25 19:35:00	1.01134	1.011095	1.01134	0
2019-07-25 19:40:00	1.01133	1.011097	1.01133	0
2019-07-25 19:45:00	1.0118	1.011238	1.0118	0
2019-07-25 19:50:00	1.01181	1.011287	1.01181	0
2019-07-25 19:55:00	1.01181	1.011382	1.01181	0
2019-07-25 20:00:00	1.01087	1.01129	1.01087	0
2019-07-25 20:05:00	1.01181	1.011384	1.01181	0
2019-07-25 20:10:00	1.01133	1.01143	1.01133	0
2019-07-25 20:15:00	1.01132	1.011428	1.01132	0
2019-07-25 20:20:00	1.0113	1.011472	1.0113	0
2019-07-25 20:25:00	1.01178	1.011516	1.01178	0
2019-07-25 20:30:00	1.01179	1.011562	1.01179	0
2019-07-25 20:35:00	1.01179	1.011561	1.01179	0
2019-07-25 20:40:00	1.01175	1.011555	1.01175	0
2019-07-25 20:45:00	1.01176	1.01155	1.01176	0
2019-07-25 20:50:00	1.01131	1.011594	1.01131	0
2019-07-25 20:55:00	1.01226	1.011639	1.01226	0
2019-07-25 21:00:00	1.01132	1.011638	1.01132	0
2019-07-25 21:05:00	1.01226	1.011732	1.01226	0
2019-07-25 21:10:00	1.01129	1.011731	1.01129	0
2019-07-25 21:15:00	1.01177	1.01173	1.01177	0
2019-07-25 21:20:00	1.01177	1.011728	1.01177	0
2019-07-25 21:25:00	1.01177	1.011726	1.01177	0
2019-07-25 21:30:00	1.01176	1.011727	1.01176	0
2019-07-25 21:35:00	1.01223	1.011774	1.01223	0
2019-07-25 21:40:00	1.01178	1.011821	1.01178	0
2019-07-25 21:45:00	1.01178	1.011773	1.01178	0
2019-07-25 21:50:00	1.01084	1.011725	1.01084	0
2019-07-25 21:55:00	1.01084	1.011583	1.01084	0
2019-07-25 22:00:00	1.01177	1.011631	1.01177	0
2019-07-25 22:05:00	1.01176	1.01163	1.01176	0
2019-07-25 22:10:00	1.01176	1.011629	1.01176	0
2019-07-25 22:15:00	1.01178	1.01163	1.01178	0
2019-07-25 22:20:00	1.01179	1.011633	1.01179	0
2019-07-25 22:25:00	1.01179	1.011589	1.01179	0
2019-07-25 22:30:00	1.01178	1.011589	1.01178	0
2019-07-25 22:35:00	1.01086	1.011497	1.01086	0
2019-07-25 22:40:00	1.01179	1.011592	1.01179	0
2019-07-25 22:45:00	1.01087	1.011595	1.01087	0
2019-07-25 22:50:00	1.01086	1.011504	1.01086	0
2019-07-25 22:55:00	1.01177	1.011505	1.01177	0
2019-07-25 23:00:00	1.01177	1.011506	1.01177	0
2019-07-25 23:05:00	1.01084	1.011412	1.01084	0
2019-07-25 23:10:00	1.01082	1.011315	1.01082	0
2019-07-25 23:15:00	1.01173	1.011309	1.01173	0
2019-07-25 23:20:00	1.01173	1.011304	1.01173	0
2019-07-25 23:25:00	1.01129	1.011347	1.01129	0
2019-07-25 23:30:00	1.01177	1.011345	1.01177	0
2019-07-25 23:35:00	1.01178	1.011436	1.01178	0
2019-07-25 23:40:00	1.01086	1.011436	1.01086	0
2019-07-25 23:45:00	1.01179	1.011438	1.01179	0
2019-07-25 23:50:00	1.01176	1.011437	1.01176	0
2019-07-25 23:55:00	1.01178	1.011531	1.01178	0
2019-07-26 00:00:00	1.01179	1.011628	1.01179	0
2019-07-26 00:05:00	1.01086	1.011541	1.01086	0
2019-07-26 00:10:00	1.01226	1.011594	1.01226	0
2019-07-26 00:15:00	1.01179	1.011644	1.01179	0
2019-07-26 00:20:00	1.01085	1.011552	1.01085	0
2019-07-26 00:25:00	1.01178	1.011552	1.01178	0
2019-07-26 00:30:00	1.01179	1.011645	1.01179	0
2019-07-26 00:35:00	1.01179	1.011645	1.01179	0
2019-07-26 00:40:00	1.01086	1.011555	1.01086	0
2019-07-26 00:45:00	1.01181	1.011558	1.01181	0
2019-07-26 00:50:00	1.01176	1.011555	1.01176	0
2019-07-26 00:55:00	1.01178	1.011647	1.01178	0
2019-07-26 01:00:00	1.01178	1.011599	1.01178	0
2019-07-26 01:05:00	1.01084	1.011504	1.01084	0
2019-07-26 01:10:00	1.01178	1.011597	1.01178	0
2019-07-26 01:15:00	1.01086	1.011505	1.01086	0
2019-07-26 01:20:00	1.0118	1.011506	1.0118	0
2019-07-26 01:25:00	1.01181	1.011508	1.01181	0
2019-07-26 01:30:00	1.01181	1.011603	1.01181	0
2019-07-26 01:35:00	1.01041	1.011463	1.01041	0
2019-07-26 01:40:00	1.01041	1.011328	1.01041	0
2019-07-26 01:45:00	1.01181	1.011331	1.01181	0
2019-07-26 01:50:00	1.01042	1.011195	1.01042	0
2019-07-26 01:55:00	1.01132	1.011243	1.01132	0
2019-07-26 02:00:00	1.0113	1.011195	1.0113	0
2019-07-26 02:05:00	1.0113	1.011239	1.0113	0
2019-07-26 02:10:00	1.01179	1.011238	1.01179	0
2019-07-26 02:15:00	1.01131	1.011188	1.01131	0
2019-07-26 02:20:00	1.01178	1.011185	1.01178	0
2019-07-26 02:25:00	1.01086	1.01123	1.01086	0
2019-07-26 02:30:00	1.0118	1.011369	1.0118	0
2019-07-26 02:35:00	1.01087	1.011275	1.01087	0
2019-07-26 02:40:00	1.01086	1.011319	1.01086	0
2019-07-26 02:45:00	1.0118	1.011367	1.0118	0
2019-07-26 02:50:00	1.01133	1.01137	1.01133	0
2019-07-26 02:55:00	1.01179	1.011419	1.01179	0
2019-07-26 03:00:00	1.01225	1.011465	1.01225	0
2019-07-26 03:05:00	1.01178	1.011512	1.01178	0
2019-07-26 03:10:00	1.01084	1.011418	1.01084	0
2019-07-26 03:15:00	1.01175	1.011507	1.01175	0
2019-07-26 03:20:00	1.01223	1.01155	1.01223	0
2019-07-26 03:25:00	1.01223	1.011686	1.01223	0
2019-07-26 03:30:00	1.01085	1.011685	1.01085	0
2019-07-26 03:35:00	1.01225	1.01173	1.01225	0
2019-07-26 03:40:00	1.01224	1.011821	1.01224	0
2019-07-26 03:45:00	1.01224	1.011866	1.01224	0
2019-07-26 03:50:00	1.01178	1.011819	1.01178	0
2019-07-26 03:55:00	1.01179	1.01182	1.01179	0
2019-07-26 04:00:00	1.01175	1.011911	1.01175	0
2019-07-26 04:05:00	1.01178	1.011914	1.01178	0
2019-07-26 04:10:00	1.01224	1.011915	1.01224	0
2019-07-26 04:15:00	1.01179	1.011871	1.01179	0
2019-07-26 04:20:00	1.01178	1.011964	1.01178	0
2019-07-26 04:25:00	1.01085	1.011824	1.01085	0
2019-07-26 04:30:00	1.01084	1.011684	1.01084	0
2019-07-26 04:35:00	1.01133	1.011593	1.01133	0
2019-07-26 04:40:00	1.01179	1.011594	1.01179	0
2019-07-26 04:45:00	1.01177	1.011592	1.01177	0
2019-07-26 04:50:00	1.01085	1.011502	1.01085	0
2019-07-26 04:55:00	1.01177	1.011501	1.01177	0
2019-07-26 05:00:00	1.01177	1.011454	1.01177	0
2019-07-26 05:05:00	1.01039	1.011314	1.01039	0
2019-07-26 05:10:00	1.01177	1.011313	1.01177	0
2019-07-26 05:15:00	1.01129	1.011357	1.01129	0
2019-07-26 05:20:00	1.01129	1.011402	1.01129	0
2019-07-26 05:25:00	1.0113	1.011399	1.0113	0
2019-07-26 05:30:00	1.01039	1.011259	1.01039	0
2019-07-26 05:35:00	1.01132	1.011214	1.01132	0
2019-07-26 05:40:00	1.01179	1.011308	1.01179	0
2019-07-26 05:45:00	1.01087	1.011218	1.01087	0
2019-07-26 05:50:00	1.01179	1.01122	1.01179	0
2019-07-26 05:55:00	1.01177	1.011358	1.01177	0
2019-07-26 06:00:00	1.01084	1.011265	1.01084	0
2019-07-26 06:05:00	1.01084	1.01122	1.01084	0
2019-07-26 06:10:00	1.01086	1.011177	1.01086	0
2019-07-26 06:15:00	1.01179	1.011226	1.01179	0
2019-07-26 06:20:00	1.0118	1.011367	1.0118	0
2019-07-26 06:25:00	1.01087	1.011322	1.01087	0
2019-07-26 06:30:00	1.01179	1.011322	1.01179	0
2019-07-26 06:35:00	1.01132	1.011367	1.01132	0
2019-07-26 06:40:00	1.0113	1.011318	1.0113	0
2019-07-26 06:45:00	1.0113	1.011271	1.0113	0
2019-07-26 06:50:00	1.01179	1.011366	1.01179	0
2019-07-26 06:55:00	1.0118	1.011462	1.0118	0
2019-07-26 07:00:00	1.01084	1.01146	1.01084	0
2019-07-26 07:05:00	1.01133	1.011414	1.01133	0
2019-07-26 07:10:00	1.01132	1.011366	1.01132	0
2019-07-26 07:15:00	1.01176	1.011455	1.01176	0
2019-07-26 07:20:00	1.01085	1.011361	1.01085	0
2019-07-26 07:25:00	1.01178	1.011407	1.01178	0
2019-07-26 07:30:00	1.0113	1.011407	1.0113	0
2019-07-26 07:35:00	1.01174	1.011451	1.01174	0
2019-07-26 07:40:00	1.01175	1.011447	1.01175	0
2019-07-26 07:45:00	1.01224	1.011491	1.01224	0
2019-07-26 07:50:00	1.01133	1.01154	1.01133	0
2019-07-26 07:55:00	1.01225	1.011632	1.01225	0
2019-07-26 08:00:00	1.01178	1.011678	1.01178	0
2019-07-26 08:05:00	1.01179	1.011681	1.01179	0
2019-07-26 08:10:00	1.01085	1.011681	1.01085	0
2019-07-26 08:15:00	1.01178	1.011681	1.01178	0
2019-07-26 08:20:00	1.01131	1.011682	1.01131	0
2019-07-26 08:25:00	1.01086	1.011594	1.01086	0
2019-07-26 08:30:00	1.01087	1.011506	1.01087	0
2019-07-26 08:35:00	1.01178	1.01146	1.01178	0
2019-07-26 08:40:00	1.01176	1.011503	1.01176	0
2019-07-26 08:45:00	1.01176	1.011454	1.01176	0
2019-07-26 08:50:00	1.01176	1.011452	1.01176	0
2019-07-26 08:55:00	1.01176	1.011449	1.01176	0
2019-07-26 09:00:00	1.01082	1.011446	1.01082	0
2019-07-26 09:05:00	1.01129	1.011397	1.01129	0
2019-07-26 09:10:00	1.01178	1.011444	1.01178	0
2019-07-26 09:15:00	1.01082	1.01144	1.01082	0
2019-07-26 09:20:00	1.01178	1.011531	1.01178	0
2019-07-26 09:25:00	1.01085	1.011438	1.01085	0
2019-07-26 09:30:00	1.01129	1.011391	1.01129	0
2019-07-26 09:35:00	1.01037	1.011252	1.01037	0
2019-07-26 09:40:00	1.01128	1.011204	1.01128	0
2019-07-26 09:45:00	1.01176	1.011204	1.01176	0
2019-07-26 09:50:00	1.01176	1.011298	1.01176	0
2019-07-26 09:55:00	1.01083	1.011252	1.01083	0
2019-07-26 10:00:00	1.01175	1.011249	1.01175	0
2019-07-26 10:05:00	1.01175	1.011342	1.01175	0
2019-07-26 10:10:00	1.01177	1.011341	1.01177	0
2019-07-26 10:15:00	1.01177	1.011433	1.01177	0
2019-07-26 10:20:00	1.01179	1.011483	1.01179	0
2019-07-26 10:25:00	1.01083	1.011529	1.01083	0
2019-07-26 10:30:00	1.01132	1.011533	1.01132	0
2019-07-26 10:35:00	1.01178	1.011535	1.01178	0
2019-07-26 10:40:00	1.01178	1.011537	1.01178	0
2019-07-26 10:45:00	1.01178	1.011632	1.01178	0
2019-07-26 10:50:00	1.01176	1.011633	1.01176	0
2019-07-26 10:55:00	1.01178	1.011636	1.01178	0
2019-07-26 11:00:00	1.01178	1.011637	1.01178	0
2019-07-26 11:05:00	1.01179	1.011639	1.01179	0
2019-07-26 11:10:00	1.01132	1.011592	1.01132	0
2019-07-26 11:15:00	1.0118	1.011689	1.0118	0
2019-07-26 11:20:00	1.01134	1.011691	1.01134	0
2019-07-26 11:25:00	1.01179	1.011692	1.01179	0
2019-07-26 11:30:00	1.01179	1.011693	1.01179	0
2019-07-26 11:35:00	1.01177	1.011692	1.01177	0
2019-07-26 11:40:00	1.01177	1.011693	1.01177	0
2019-07-26 11:45:00	1.01224	1.011739	1.01224	0
2019-07-26 11:50:00	1.01225	1.011786	1.01225	0
2019-07-26 11:55:00	1.01177	1.011784	1.01177	0
2019-07-26 12:00:00	1.01177	1.011829	1.01177	0
2019-07-26 12:05:00	1.01081	1.01173	1.01081	0
2019-07-26 12:10:00	1.01175	1.011771	1.01175	0
2019-07-26 12:15:00	1.01176	1.011768	1.01176	0
2019-07-26 12:20:00	1.01128	1.011717	1.01128	0
2019-07-26 12:25:00	1.01035	1.011575	1.01035	0
2019-07-26 12:30:00	1.01175	1.011573	1.01175	0
2019-07-26 12:35:00	1.01175	1.011524	1.01175	0
2019-07-26 12:40:00	1.01224	1.011523	1.01224	0
2019-07-26 12:45:00	1.01221	1.011567	1.01221	0
2019-07-26 12:50:00	1.01173	1.011563	1.01173	0
2019-07-26 12:55:00	1.01176	1.011658	1.01176	0
2019-07-26 13:00:00	1.01175	1.011658	1.01175	0
2019-07-26 13:05:00	1.01176	1.011658	1.01176	0
2019-07-26 13:10:00	1.0113	1.01166	1.0113	0
2019-07-26 13:15:00	1.01178	1.011803	1.01178	0
2019-07-26 13:20:00	1.01133	1.011761	1.01133	0
2019-07-26 13:25:00	1.01132	1.011718	1.01132	0
2019-07-26 13:30:00	1.01133	1.011627	1.01133	0
2019-07-26 13:35:00	1.01177	1.011583	1.01177	0
2019-07-26 13:40:00	1.01176	1.011586	1.01176	0
2019-07-26 13:45:00	1.01178	1.011588	1.01178	0
2019-07-26 13:50:00	1.01179	1.011592	1.01179	0
2019-07-26 13:55:00	1.01178	1.011594	1.01178	0
2019-07-26 14:00:00	1.01178	1.011642	1.01178	0
2019-07-26 14:05:00	1.01176	1.01164	1.01176	0
2019-07-26 14:10:00	1.01176	1.011683	1.01176	0
2019-07-26 14:15:00	1.01174	1.011725	1.01174	0
2019-07-26 14:20:00	1.01174	1.011766	1.01174	0
2019-07-26 14:25:00	1.01173	1.011762	1.01173	0
2019-07-26 14:30:00	1.01175	1.011761	1.01175	0
2019-07-26 14:35:00	1.01129	1.011712	1.01129	0
2019-07-26 14:40:00	1.01131	1.011664	1.01131	0
2019-07-26 14:45:00	1.01131	1.011617	1.01131	0
2019-07-26 14:50:00	1.01176	1.011615	1.01176	0
2019-07-26 14:55:00	1.01176	1.011615	1.01176	0
2019-07-26 15:00:00	1.01128	1.011567	1.01128	0
2019-07-26 15:05:00	1.01129	1.011522	1.01129	0
2019-07-26 15:10:00	1.01178	1.011526	1.01178	0
2019-07-26 15:15:00	1.01178	1.011531	1.01178	0
2019-07-26 15:20:00	1.01176	1.011532	1.01176	0
2019-07-26 15:25:00	1.01178	1.011581	1.01178	0
2019-07-26 15:30:00	1.01178	1.011628	1.01178	0
2019-07-26 15:35:00	1.01178	1.011675	1.01178	0
2019-07-26 15:40:00	1.01226	1.011725	1.01226	0
2019-07-26 15:45:00	1.01225	1.011774	1.01225	0
2019-07-26 15:50:00	1.01175	1.011821	1.01175	0
2019-07-26 15:55:00	1.01176	1.011868	1.01176	0
2019-07-26 16:00:00	1.01175	1.011865	1.01175	0
2019-07-26 16:05:00	1.01176	1.011863	1.01176	0
2019-07-26 16:10:00	1.01178	1.011865	1.01178	0
2019-07-26 16:15:00	1.01178	1.011865	1.01178	0
2019-07-26 16:20:00	1.01129	1.011816	1.01129	0
2019-07-26 16:25:00	1.01131	1.011769	1.01131	0
2019-07-26 16:30:00	1.0127	1.011813	1.0127	0
2019-07-26 16:35:00	1.01176	1.011764	1.01176	0
2019-07-26 16:40:00	1.01175	1.011764	1.01175	0
2019-07-26 16:45:00	1.01223	1.011811	1.01223	0
2019-07-26 16:50:00	1.01178	1.011814	1.01178	0
2019-07-26 16:55:00	1.01179	1.011817	1.01179	0
2019-07-26 17:00:00	1.01227	1.011866	1.01227	0
2019-07-26 17:05:00	1.01178	1.011866	1.01178	0
2019-07-26 17:10:00	1.01178	1.011915	1.01178	0
2019-07-26 17:15:00	1.01177	1.011961	1.01177	0
2019-07-26 17:20:00	1.01178	1.011869	1.01178	0
2019-07-26 17:25:00	1.01131	1.011824	1.01131	0
2019-07-26 17:30:00	1.01131	1.01178	1.01131	0
2019-07-26 17:35:00	1.01179	1.011736	1.01179	0
2019-07-26 17:40:00	1.01133	1.011691	1.01133	0
2019-07-26 17:45:00	1.01133	1.011645	1.01133	0
2019-07-26 17:50:00	1.01178	1.011596	1.01178	0
2019-07-26 17:55:00	1.01178	1.011596	1.01178	0
2019-07-26 18:00:00	1.01133	1.011551	1.01133	0
2019-07-26 18:05:00	1.01177	1.011551	1.01177	0
2019-07-26 18:10:00	1.01177	1.01155	1.01177	0
2019-07-26 18:15:00	1.01179	1.011598	1.01179	0
2019-07-26 18:20:00	1.0118	1.011647	1.0118	0
2019-07-26 18:25:00	1.01181	1.011649	1.01181	0
2019-07-26 18:30:00	1.01178	1.011694	1.01178	0
2019-07-26 18:35:00	1.01179	1.01174	1.01179	0
2019-07-26 18:40:00	1.0118	1.011742	1.0118	0
2019-07-26 18:45:00	1.01179	1.011743	1.01179	0
2019-07-26 18:50:00	1.01179	1.011789	1.01179	0
2019-07-26 18:55:00	1.01177	1.011789	1.01177	0
2019-07-26 19:00:00	1.01176	1.011788	1.01176	0
2019-07-26 19:05:00	1.01178	1.011787	1.01178	0
2019-07-26 19:10:00	1.01179	1.011786	1.01179	0
2019-07-26 19:15:00	1.0118	1.011785	1.0118	0
2019-07-26 19:20:00	1.01133	1.01174	1.01133	0
2019-07-26 19:25:00	1.01132	1.011693	1.01132	0
2019-07-26 19:30:00	1.01133	1.011646	1.01133	0
2019-07-26 19:35:00	1.01132	1.011599	1.01132	0
2019-07-26 19:40:00	1.01178	1.011598	1.01178	0
2019-07-26 19:45:00	1.01179	1.0116	1.01179	0
2019-07-26 19:50:00	1.01178	1.011602	1.01178	0
2019-07-26 19:55:00	1.01177	1.011601	1.01177	0
2019-07-26 20:00:00	1.01179	1.011601	1.01179	0
2019-07-26 20:05:00	1.01178	1.011599	1.01178	0
2019-07-26 20:10:00	1.01179	1.011645	1.01179	0
2019-07-26 20:15:00	1.0118	1.011693	1.0118	0
2019-07-26 20:20:00	1.01179	1.011739	1.01179	0
2019-07-26 20:25:00	1.01177	1.011784	1.01177	0
2019-07-26 20:30:00	1.01175	1.011781	1.01175	0
2019-07-26 20:35:00	1.01176	1.011778	1.01176	0
2019-07-26 20:40:00	1.01176	1.011776	1.01176	0
2019-07-26 20:45:00	1.01178	1.011777	1.01178	0
2019-07-26 20:50:00	1.01176	1.011774	1.01176	0
2019-07-26 20:55:00	1.01177	1.011773	1.01177	0
2019-07-26 21:00:00	1.01177	1.011771	1.01177	0
2019-07-26 21:05:00	1.01179	1.01177	1.01179	0
2019-07-26 21:10:00	1.01178	1.011769	1.01178	0
2019-07-26 21:15:00	1.01179	1.011771	1.01179	0
2019-07-26 21:20:00	1.0118	1.011776	1.0118	0
2019-07-26 21:25:00	1.01181	1.011781	1.01181	0
2019-07-26 21:30:00	1.01178	1.011783	1.01178	0
2019-07-26 21:35:00	1.01178	1.011783	1.01178	0
2019-07-26 21:40:00	1.0113	1.011737	1.0113	0
2019-07-26 21:45:00	1.01177	1.011737	1.01177	0
2019-07-26 21:50:00	1.01084	1.011644	1.01084	0
2019-07-26 21:55:00	1.01179	1.011644	1.01179	0
2019-07-26 22:00:00	1.01128	1.011594	1.01128	0
2019-07-26 22:05:00	1.01131	1.011546	1.01131	0
2019-07-26 22:10:00	1.01178	1.011544	1.01178	0
2019-07-26 22:15:00	1.01178	1.011541	1.01178	0
2019-07-26 22:20:00	1.01177	1.01154	1.01177	0
2019-07-26 22:25:00	1.01177	1.011539	1.01177	0
2019-07-26 22:30:00	1.01179	1.011588	1.01179	0
2019-07-26 22:35:00	1.0118	1.011591	1.0118	0
2019-07-26 22:40:00	1.01179	1.011686	1.01179	0
2019-07-26 22:45:00	1.01179	1.011686	1.01179	0
2019-07-26 22:50:00	1.01177	1.011735	1.01177	0
2019-07-26 22:55:00	1.01176	1.01178	1.01176	0
2019-07-26 23:00:00	1.01178	1.01178	1.01178	0
2019-07-26 23:05:00	1.01176	1.011778	1.01176	0
2019-07-26 23:10:00	1.01175	1.011776	1.01175	0
2019-07-26 23:15:00	1.01176	1.011775	1.01176	0
2019-07-26 23:20:00	1.01176	1.011772	1.01176	0
2019-07-26 23:25:00	1.01177	1.011769	1.01177	0
2019-07-26 23:30:00	1.01084	1.011674	1.01084	0
2019-07-26 23:35:00	1.01129	1.011624	1.01129	0
2019-07-26 23:40:00	1.01178	1.011625	1.01178	0
2019-07-26 23:45:00	1.01178	1.011627	1.01178	0
2019-07-26 23:50:00	1.01177	1.011626	1.01177	0
2019-07-26 23:55:00	1.01179	1.011629	1.01179	0
2019-07-27 00:00:00	1.01177	1.011631	1.01177	0
2019-07-27 00:05:00	1.01177	1.011632	1.01177	0
2019-07-27 00:10:00	1.01177	1.011633	1.01177	0
2019-07-27 00:15:00	1.01177	1.011633	1.01177	0
2019-07-27 00:20:00	1.01175	1.011724	1.01175	0
2019-07-27 00:25:00	1.01176	1.011771	1.01176	0
2019-07-27 00:30:00	1.01178	1.011771	1.01178	0
2019-07-27 00:35:00	1.01178	1.011771	1.01178	0
2019-07-27 00:40:00	1.01178	1.011772	1.01178	0
2019-07-27 00:45:00	1.01179	1.011772	1.01179	0
2019-07-27 00:50:00	1.0118	1.011775	1.0118	0
2019-07-27 00:55:00	1.01178	1.011776	1.01178	0
2019-07-27 01:00:00	1.01178	1.011777	1.01178	0
2019-07-27 01:05:00	1.01178	1.011778	1.01178	0
2019-07-27 01:10:00	1.01226	1.011829	1.01226	0
2019-07-27 01:15:00	1.01225	1.011878	1.01225	0
2019-07-27 01:20:00	1.01223	1.011923	1.01223	0
2019-07-27 01:25:00	1.01224	1.011969	1.01224	0
2019-07-27 01:30:00	1.01179	1.01197	1.01179	0
2019-07-27 01:35:00	1.01178	1.011969	1.01178	0
2019-07-27 01:40:00	1.01176	1.011965	1.01176	0
2019-07-27 01:45:00	1.01225	1.012012	1.01225	0
2019-07-27 01:50:00	1.01225	1.012059	1.01225	0
2019-07-27 01:55:00	1.01225	1.012106	1.01225	0
2019-07-27 02:00:00	1.01223	1.012103	1.01223	0
2019-07-27 02:05:00	1.01177	1.012055	1.01177	0
2019-07-27 02:10:00	1.01178	1.01201	1.01178	0
2019-07-27 02:15:00	1.0118	1.011966	1.0118	0
2019-07-27 02:20:00	1.01179	1.011966	1.01179	0
2019-07-27 02:25:00	1.01225	1.012013	1.01225	0
2019-07-27 02:30:00	1.01176	1.012013	1.01176	0
2019-07-27 02:35:00	1.01178	1.011966	1.01178	0
2019-07-27 02:40:00	1.01178	1.011919	1.01178	0
2019-07-27 02:45:00	1.01178	1.011872	1.01178	0
2019-07-27 02:50:00	1.01179	1.011828	1.01179	0
2019-07-27 02:55:00	1.01132	1.011783	1.01132	0
2019-07-27 03:00:00	1.01133	1.011738	1.01133	0
2019-07-27 03:05:00	1.01179	1.011737	1.01179	0
2019-07-27 03:10:00	1.0118	1.011738	1.0118	0
2019-07-27 03:15:00	1.01225	1.011738	1.01225	0
2019-07-27 03:20:00	1.01225	1.011787	1.01225	0
2019-07-27 03:25:00	1.01175	1.011784	1.01175	0
2019-07-27 03:30:00	1.01177	1.011783	1.01177	0
2019-07-27 03:35:00	1.01176	1.011781	1.01176	0
2019-07-27 03:40:00	1.01081	1.011683	1.01081	0
2019-07-27 03:45:00	1.01221	1.011772	1.01221	0
2019-07-27 03:50:00	1.01222	1.011861	1.01222	0
2019-07-27 03:55:00	1.01223	1.011905	1.01223	0
2019-07-27 04:00:00	1.01225	1.01195	1.01225	0
2019-07-27 04:05:00	1.01226	1.011951	1.01226	0
2019-07-27 04:10:00	1.01179	1.011905	1.01179	0
2019-07-27 04:15:00	1.01224	1.011954	1.01224	0
2019-07-27 04:20:00	1.01176	1.011953	1.01176	0
2019-07-27 04:25:00	1.01271	1.012048	1.01271	0
2019-07-27 04:30:00	1.01179	1.012146	1.01179	0
2019-07-27 04:35:00	1.0118	1.012105	1.0118	0
2019-07-27 04:40:00	1.01181	1.012064	1.01181	0
2019-07-27 04:45:00	1.0118	1.012021	1.0118	0
2019-07-27 04:50:00	1.0118	1.011976	1.0118	0
2019-07-27 04:55:00	1.01181	1.011931	1.01181	0
2019-07-27 05:00:00	1.0118	1.011932	1.0118	0
2019-07-27 05:05:00	1.01087	1.011795	1.01087	0
2019-07-27 05:10:00	1.01179	1.011798	1.01179	0
2019-07-27 05:15:00	1.01178	1.011705	1.01178	0
2019-07-27 05:20:00	1.01224	1.01175	1.01224	0
2019-07-27 05:25:00	1.01178	1.011748	1.01178	0
2019-07-27 05:30:00	1.01179	1.011746	1.01179	0
2019-07-27 05:35:00	1.01178	1.011744	1.01178	0
2019-07-27 05:40:00	1.01178	1.011742	1.01178	0
2019-07-27 05:45:00	1.01179	1.01174	1.01179	0
2019-07-27 05:50:00	1.01179	1.011739	1.01179	0
2019-07-27 05:55:00	1.01129	1.011781	1.01129	0
2019-07-27 06:00:00	1.01176	1.011778	1.01176	0
2019-07-27 06:05:00	1.01176	1.011776	1.01176	0
2019-07-27 06:10:00	1.01225	1.011777	1.01225	0
2019-07-27 06:15:00	1.01178	1.011777	1.01178	0
2019-07-27 06:20:00	1.01179	1.011777	1.01179	0
2019-07-27 06:25:00	1.01175	1.011774	1.01175	0
2019-07-27 06:30:00	1.01178	1.011774	1.01178	0
2019-07-27 06:35:00	1.01178	1.011773	1.01178	0
2019-07-27 06:40:00	1.01179	1.011773	1.01179	0
2019-07-27 06:45:00	1.01133	1.011777	1.01133	0
2019-07-27 06:50:00	1.01181	1.011782	1.01181	0
2019-07-27 06:55:00	1.01088	1.011694	1.01088	0
2019-07-27 07:00:00	1.01179	1.011648	1.01179	0
2019-07-27 07:05:00	1.01132	1.011602	1.01132	0
2019-07-27 07:10:00	1.01131	1.011554	1.01131	0
2019-07-27 07:15:00	1.01038	1.011417	1.01038	0
2019-07-27 07:20:00	1.01176	1.011415	1.01176	0
2019-07-27 07:25:00	1.01176	1.011413	1.01176	0
2019-07-27 07:30:00	1.01177	1.011411	1.01177	0
2019-07-27 07:35:00	1.01132	1.01141	1.01132	0
2019-07-27 07:40:00	1.01132	1.011361	1.01132	0
2019-07-27 07:45:00	1.01179	1.011452	1.01179	0
2019-07-27 07:50:00	1.01178	1.011451	1.01178	0
2019-07-27 07:55:00	1.01176	1.011495	1.01176	0
2019-07-27 08:00:00	1.01177	1.011541	1.01177	0
2019-07-27 08:05:00	1.01316	1.011819	1.01316	0
2019-07-27 08:10:00	1.01223	1.011866	1.01223	0
2019-07-27 08:15:00	1.01225	1.011915	1.01225	0
2019-07-27 08:20:00	1.01178	1.011916	1.01178	0
2019-07-27 08:25:00	1.01178	1.011962	1.01178	0
2019-07-27 08:30:00	1.01131	1.011961	1.01131	0
2019-07-27 08:35:00	1.01179	1.011961	1.01179	0
2019-07-27 08:40:00	1.0118	1.011963	1.0118	0
2019-07-27 08:45:00	1.01181	1.011968	1.01181	0
2019-07-27 08:50:00	1.01181	1.011972	1.01181	0
2019-07-27 08:55:00	1.01181	1.011837	1.01181	0
2019-07-27 09:00:00	1.01275	1.011889	1.01275	0
2019-07-27 09:05:00	1.0118	1.011844	1.0118	0
2019-07-27 09:10:00	1.01227	1.011893	1.01227	0
2019-07-27 09:15:00	1.01228	1.011943	1.01228	0
2019-07-27 09:20:00	1.01228	1.01204	1.01228	0
2019-07-27 09:25:00	1.01228	1.012089	1.01228	0
2019-07-27 09:30:00	1.01227	1.012136	1.01227	0
2019-07-27 09:35:00	1.01224	1.012179	1.01224	0
2019-07-27 09:40:00	1.01175	1.012173	1.01175	0
2019-07-27 09:45:00	1.01269	1.012261	1.01269	0
2019-07-27 09:50:00	1.01131	1.012117	1.01131	0
2019-07-27 09:55:00	1.01129	1.012066	1.01129	0
2019-07-27 10:00:00	1.01131	1.01197	1.01131	0
2019-07-27 10:05:00	1.01175	1.011917	1.01175	0
2019-07-27 10:10:00	1.01129	1.011818	1.01129	0
2019-07-27 10:15:00	1.01176	1.011766	1.01176	0
2019-07-27 10:20:00	1.01178	1.011717	1.01178	0
2019-07-27 10:25:00	1.01178	1.011671	1.01178	0
2019-07-27 10:30:00	1.01179	1.011675	1.01179	0
2019-07-27 10:35:00	1.0118	1.011586	1.0118	0
2019-07-27 10:40:00	1.01178	1.011633	1.01178	0
2019-07-27 10:45:00	1.01271	1.011775	1.01271	0
2019-07-27 10:50:00	1.01178	1.011822	1.01178	0
2019-07-27 10:55:00	1.01179	1.011826	1.01179	0
2019-07-27 11:00:00	1.01132	1.011829	1.01132	0
2019-07-27 11:05:00	1.0118	1.011833	1.0118	0
2019-07-27 11:10:00	1.01133	1.011788	1.01133	0
2019-07-27 11:15:00	1.0118	1.01179	1.0118	0
2019-07-27 11:20:00	1.01179	1.01179	1.01179	0
2019-07-27 11:25:00	1.0118	1.01179	1.0118	0
2019-07-27 11:30:00	1.01178	1.01179	1.01178	0
2019-07-27 11:35:00	1.01179	1.011698	1.01179	0
2019-07-27 11:40:00	1.0127	1.01179	1.0127	0
2019-07-27 11:45:00	1.01179	1.01179	1.01179	0
2019-07-27 11:50:00	1.01225	1.011883	1.01225	0
2019-07-27 11:55:00	1.01179	1.011882	1.01179	0
2019-07-27 12:00:00	1.01179	1.011928	1.01179	0
2019-07-27 12:05:00	1.01178	1.011926	1.01178	0
2019-07-27 12:10:00	1.01176	1.011923	1.01176	0
2019-07-27 12:15:00	1.01178	1.011921	1.01178	0
2019-07-27 12:20:00	1.01226	1.011969	1.01226	0
2019-07-27 12:25:00	1.01179	1.011969	1.01179	0
2019-07-27 12:30:00	1.01177	1.011876	1.01177	0
2019-07-27 12:35:00	1.01177	1.011874	1.01177	0
2019-07-27 12:40:00	1.01179	1.011828	1.01179	0
2019-07-27 12:45:00	1.01225	1.011874	1.01225	0
2019-07-27 12:50:00	1.01271	1.011966	1.01271	0
2019-07-27 12:55:00	1.01178	1.011966	1.01178	0
2019-07-27 13:00:00	1.01176	1.011966	1.01176	0
2019-07-27 13:05:00	1.01175	1.011963	1.01175	0
2019-07-27 13:10:00	1.01175	1.011912	1.01175	0
2019-07-27 13:15:00	1.01176	1.011909	1.01176	0
2019-07-27 13:20:00	1.01175	1.011907	1.01175	0
2019-07-27 13:25:00	1.01223	1.011953	1.01223	0
2019-07-27 13:30:00	1.0122	1.011994	1.0122	0
2019-07-27 13:35:00	1.01223	1.011992	1.01223	0
2019-07-27 13:40:00	1.01177	1.011898	1.01177	0
2019-07-27 13:45:00	1.01177	1.011897	1.01177	0
2019-07-27 13:50:00	1.01224	1.011945	1.01224	0
2019-07-27 13:55:00	1.01129	1.011899	1.01129	0
2019-07-27 14:00:00	1.01176	1.0119	1.01176	0
2019-07-27 14:05:00	1.0127	1.011994	1.0127	0
2019-07-27 14:10:00	1.01177	1.011996	1.01177	0
2019-07-27 14:15:00	1.01176	1.011949	1.01176	0
2019-07-27 14:20:00	1.01268	1.011997	1.01268	0
2019-07-27 14:25:00	1.01176	1.01195	1.01176	0
2019-07-27 14:30:00	1.01173	1.011946	1.01173	0
2019-07-27 14:35:00	1.0127	1.012039	1.0127	0
2019-07-27 14:40:00	1.01175	1.01199	1.01175	0
2019-07-27 14:45:00	1.01271	1.012132	1.01271	0
2019-07-27 14:50:00	1.01178	1.012134	1.01178	0
2019-07-27 14:55:00	1.01177	1.012041	1.01177	0
2019-07-27 15:00:00	1.01179	1.012043	1.01179	0
2019-07-27 15:05:00	1.01133	1.012	1.01133	0
2019-07-27 15:10:00	1.01179	1.011911	1.01179	0
2019-07-27 15:15:00	1.01272	1.012007	1.01272	0
2019-07-27 15:20:00	1.01178	1.012012	1.01178	0
2019-07-27 15:25:00	1.01179	1.011921	1.01179	0
2019-07-27 15:30:00	1.01179	1.011925	1.01179	0
2019-07-27 15:35:00	1.01178	1.011832	1.01178	0
2019-07-27 15:40:00	1.01179	1.011833	1.01179	0
2019-07-27 15:45:00	1.01179	1.011835	1.01179	0
2019-07-27 15:50:00	1.01178	1.011834	1.01178	0
2019-07-27 15:55:00	1.01225	1.011926	1.01225	0
2019-07-27 16:00:00	1.01224	1.011971	1.01224	0
2019-07-27 16:05:00	1.01179	1.011878	1.01179	0
2019-07-27 16:10:00	1.01177	1.011877	1.01177	0
2019-07-27 16:15:00	1.01131	1.011829	1.01131	0
2019-07-27 16:20:00	1.01224	1.011874	1.01224	0
2019-07-27 16:25:00	1.01133	1.011829	1.01133	0
2019-07-27 16:30:00	1.0113	1.01178	1.0113	0
2019-07-27 16:35:00	1.01132	1.011733	1.01132	0
2019-07-27 16:40:00	1.01178	1.011733	1.01178	0
2019-07-27 16:45:00	1.01178	1.011686	1.01178	0
2019-07-27 16:50:00	1.01131	1.011593	1.01131	0
2019-07-27 16:55:00	1.01176	1.01159	1.01176	0
2019-07-27 17:00:00	1.0113	1.011543	1.0113	0
2019-07-27 17:05:00	1.01178	1.01159	1.01178	0
2019-07-27 17:10:00	1.01177	1.011543	1.01177	0
2019-07-27 17:15:00	1.01177	1.011587	1.01177	0
2019-07-27 17:20:00	1.01179	1.011636	1.01179	0
2019-07-27 17:25:00	1.01272	1.011776	1.01272	0
2019-07-27 17:30:00	1.01178	1.011776	1.01178	0
2019-07-27 17:35:00	1.01179	1.011777	1.01179	0
2019-07-27 17:40:00	1.0113	1.011776	1.0113	0
2019-07-27 17:45:00	1.01132	1.011732	1.01132	0
2019-07-27 17:50:00	1.0113	1.011732	1.0113	0
2019-07-27 17:55:00	1.01132	1.011686	1.01132	0
2019-07-27 18:00:00	1.01178	1.011687	1.01178	0
2019-07-27 18:05:00	1.01176	1.011686	1.01176	0
2019-07-27 18:10:00	1.01128	1.011635	1.01128	0
2019-07-27 18:15:00	1.01178	1.011541	1.01178	0
2019-07-27 18:20:00	1.01178	1.011541	1.01178	0
2019-07-27 18:25:00	1.01179	1.011541	1.01179	0
2019-07-27 18:30:00	1.01178	1.011589	1.01178	0
2019-07-27 18:35:00	1.01178	1.011635	1.01178	0
2019-07-27 18:40:00	1.01272	1.011777	1.01272	0
2019-07-27 18:45:00	1.0118	1.011825	1.0118	0
2019-07-27 18:50:00	1.01179	1.011826	1.01179	0
2019-07-27 18:55:00	1.01175	1.011825	1.01175	0
2019-07-27 19:00:00	1.01178	1.011875	1.01178	0
2019-07-27 19:05:00	1.01179	1.011876	1.01179	0
2019-07-27 19:10:00	1.0118	1.011878	1.0118	0
2019-07-27 19:15:00	1.01178	1.011877	1.01178	0
2019-07-27 19:20:00	1.01177	1.011876	1.01177	0
2019-07-27 19:25:00	1.01225	1.011923	1.01225	0
2019-07-27 19:30:00	1.01273	1.011924	1.01273	0
2019-07-27 19:35:00	1.01177	1.011921	1.01177	0
2019-07-27 19:40:00	1.01178	1.01192	1.01178	0
2019-07-27 19:45:00	1.01179	1.011924	1.01179	0
2019-07-27 19:50:00	1.0118	1.011926	1.0118	0
2019-07-27 19:55:00	1.01179	1.011926	1.01179	0
2019-07-27 20:00:00	1.01225	1.011971	1.01225	0
2019-07-27 20:05:00	1.01178	1.011971	1.01178	0
2019-07-27 20:10:00	1.01178	1.011972	1.01178	0
2019-07-27 20:15:00	1.01224	1.011971	1.01224	0
2019-07-27 20:20:00	1.01131	1.011829	1.01131	0
2019-07-27 20:25:00	1.01176	1.011828	1.01176	0
2019-07-27 20:30:00	1.01176	1.011826	1.01176	0
2019-07-27 20:35:00	1.01268	1.011915	1.01268	0
2019-07-27 20:40:00	1.01312	1.012047	1.01312	0
2019-07-27 20:45:00	1.01314	1.012182	1.01314	0
2019-07-27 20:50:00	1.01176	1.012133	1.01176	0
2019-07-27 20:55:00	1.01178	1.012133	1.01178	0
2019-07-27 21:00:00	1.01179	1.012134	1.01179	0
2019-07-27 21:05:00	1.0118	1.01209	1.0118	0
2019-07-27 21:10:00	1.01179	1.012138	1.01179	0
2019-07-27 21:15:00	1.0118	1.012142	1.0118	0
2019-07-27 21:20:00	1.01178	1.012144	1.01178	0
2019-07-27 21:25:00	1.01272	1.012148	1.01272	0
2019-07-27 21:30:00	1.0127	1.012106	1.0127	0
2019-07-27 21:35:00	1.01177	1.011969	1.01177	0
2019-07-27 21:40:00	1.01178	1.011971	1.01178	0
2019-07-27 21:45:00	1.01271	1.012064	1.01271	0
2019-07-27 21:50:00	1.01179	1.012064	1.01179	0
2019-07-27 21:55:00	1.0118	1.012064	1.0118	0
2019-07-27 22:00:00	1.01179	1.012064	1.01179	0
2019-07-27 22:05:00	1.01177	1.012061	1.01177	0
2019-07-27 22:10:00	1.01317	1.0122	1.01317	0
2019-07-27 22:15:00	1.01224	1.012152	1.01224	0
2019-07-27 22:20:00	1.01223	1.012105	1.01223	0
2019-07-27 22:25:00	1.01315	1.012243	1.01315	0
2019-07-27 22:30:00	1.01269	1.012334	1.01269	0
2019-07-27 22:35:00	1.01176	1.012239	1.01176	0
2019-07-27 22:40:00	1.01178	1.012238	1.01178	0
2019-07-27 22:45:00	1.01271	1.012329	1.01271	0
2019-07-27 22:50:00	1.01223	1.012373	1.01223	0
2019-07-27 22:55:00	1.01272	1.012468	1.01272	0
2019-07-27 23:00:00	1.01318	1.012469	1.01318	0
2019-07-27 23:05:00	1.01226	1.012471	1.01226	0
2019-07-27 23:10:00	1.01177	1.012425	1.01177	0
2019-07-27 23:15:00	1.01179	1.012289	1.01179	0
2019-07-27 23:20:00	1.01178	1.012198	1.01178	0
2019-07-27 23:25:00	1.01129	1.012151	1.01129	0
2019-07-27 23:30:00	1.01178	1.012151	1.01178	0
2019-07-27 23:35:00	1.01178	1.012058	1.01178	0
2019-07-27 23:40:00	1.01273	1.012108	1.01273	0
2019-07-27 23:45:00	1.0118	1.012016	1.0118	0
2019-07-27 23:50:00	1.01179	1.011877	1.01179	0
2019-07-27 23:55:00	1.0118	1.011831	1.0118	0
2019-07-28 00:00:00	1.01179	1.011833	1.01179	0
2019-07-28 00:05:00	1.0118	1.011834	1.0118	0
2019-07-28 00:10:00	1.01274	1.01193	1.01274	0
2019-07-28 00:15:00	1.01181	1.011982	1.01181	0
2019-07-28 00:20:00	1.01181	1.011985	1.01181	0
2019-07-28 00:25:00	1.01226	1.012033	1.01226	0
2019-07-28 00:30:00	1.0118	1.01194	1.0118	0
2019-07-28 00:35:00	1.01273	1.012033	1.01273	0
2019-07-28 00:40:00	1.01177	1.012031	1.01177	0
2019-07-28 00:45:00	1.01176	1.012027	1.01176	0
2019-07-28 00:50:00	1.01173	1.012021	1.01173	0
2019-07-28 00:55:00	1.01173	1.012014	1.01173	0
2019-07-28 01:00:00	1.01176	1.011916	1.01176	0
2019-07-28 01:05:00	1.01178	1.011913	1.01178	0
2019-07-28 01:10:00	1.01224	1.011956	1.01224	0
2019-07-28 01:15:00	1.01177	1.011907	1.01177	0
2019-07-28 01:20:00	1.01269	1.011996	1.01269	0
2019-07-28 01:25:00	1.01173	1.011896	1.01173	0
2019-07-28 01:30:00	1.01315	1.012034	1.01315	0
2019-07-28 01:35:00	1.01222	1.01208	1.01222	0
2019-07-28 01:40:00	1.01223	1.01213	1.01223	0
2019-07-28 01:45:00	1.01178	1.012135	1.01178	0
2019-07-28 01:50:00	1.01179	1.012138	1.01179	0
2019-07-28 01:55:00	1.01179	1.012139	1.01179	0
2019-07-28 02:00:00	1.0118	1.012095	1.0118	0
2019-07-28 02:05:00	1.01272	1.01219	1.01272	0
2019-07-28 02:10:00	1.0118	1.012101	1.0118	0
2019-07-28 02:15:00	1.01133	1.012061	1.01133	0
2019-07-28 02:20:00	1.01178	1.011924	1.01178	0
2019-07-28 02:25:00	1.01178	1.01188	1.01178	0
2019-07-28 02:30:00	1.01133	1.01179	1.01133	0
2019-07-28 02:35:00	1.0118	1.011792	1.0118	0
2019-07-28 02:40:00	1.01179	1.011792	1.01179	0
2019-07-28 02:45:00	1.0118	1.011793	1.0118	0
2019-07-28 02:50:00	1.01181	1.011794	1.01181	0
2019-07-28 02:55:00	1.0118	1.011702	1.0118	0
2019-07-28 03:00:00	1.01177	1.011699	1.01177	0
2019-07-28 03:05:00	1.0127	1.011836	1.0127	0
2019-07-28 03:10:00	1.01179	1.011837	1.01179	0
2019-07-28 03:15:00	1.01177	1.011836	1.01177	0
2019-07-28 03:20:00	1.01177	1.01188	1.01177	0
2019-07-28 03:25:00	1.01177	1.011877	1.01177	0
2019-07-28 03:30:00	1.01132	1.01183	1.01132	0
2019-07-28 03:35:00	1.01176	1.011826	1.01176	0
2019-07-28 03:40:00	1.01175	1.01182	1.01175	0
2019-07-28 03:45:00	1.01176	1.011816	1.01176	0
2019-07-28 03:50:00	1.01175	1.011814	1.01175	0
2019-07-28 03:55:00	1.01269	1.011813	1.01269	0
2019-07-28 04:00:00	1.01268	1.011902	1.01268	0
2019-07-28 04:05:00	1.01174	1.011899	1.01174	0
2019-07-28 04:10:00	1.01266	1.011988	1.01266	0
2019-07-28 04:15:00	1.01129	1.01194	1.01129	0
2019-07-28 04:20:00	1.01221	1.012029	1.01221	0
2019-07-28 04:25:00	1.01223	1.012076	1.01223	0
2019-07-28 04:30:00	1.01131	1.012032	1.01131	0
2019-07-28 04:35:00	1.01133	1.011989	1.01133	0
2019-07-28 04:40:00	1.01225	1.012039	1.01225	0
2019-07-28 04:45:00	1.01178	1.011948	1.01178	0
2019-07-28 04:50:00	1.01131	1.011811	1.01131	0
2019-07-28 04:55:00	1.01178	1.011815	1.01178	0
2019-07-28 05:00:00	1.01273	1.011822	1.01273	0
2019-07-28 05:05:00	1.01179	1.011872	1.01179	0
2019-07-28 05:10:00	1.0118	1.011831	1.0118	0
2019-07-28 05:15:00	1.0118	1.011788	1.0118	0
2019-07-28 05:20:00	1.01319	1.011976	1.01319	0
2019-07-28 05:25:00	1.0118	1.012023	1.0118	0
2019-07-28 05:30:00	1.01179	1.011977	1.01179	0
2019-07-28 05:35:00	1.01178	1.011977	1.01178	0
2019-07-28 05:40:00	1.01224	1.01207	1.01224	0
2019-07-28 05:45:00	1.01272	1.012164	1.01272	0
2019-07-28 05:50:00	1.0118	1.012071	1.0118	0
2019-07-28 05:55:00	1.01181	1.012073	1.01181	0
2019-07-28 06:00:00	1.01181	1.012074	1.01181	0
2019-07-28 06:05:00	1.01225	1.012119	1.01225	0
2019-07-28 06:10:00	1.01225	1.012025	1.01225	0
2019-07-28 06:15:00	1.01272	1.012117	1.01272	0
2019-07-28 06:20:00	1.01179	1.012117	1.01179	0
2019-07-28 06:25:00	1.01179	1.012118	1.01179	0
2019-07-28 06:30:00	1.01226	1.01212	1.01226	0
2019-07-28 06:35:00	1.01319	1.012167	1.01319	0
2019-07-28 06:40:00	1.0118	1.012167	1.0118	0
2019-07-28 06:45:00	1.01224	1.01221	1.01224	0
2019-07-28 06:50:00	1.01226	1.012255	1.01226	0
2019-07-28 06:55:00	1.01179	1.012209	1.01179	0
2019-07-28 07:00:00	1.0118	1.012164	1.0118	0
2019-07-28 07:05:00	1.01274	1.012166	1.01274	0
2019-07-28 07:10:00	1.01181	1.012168	1.01181	0
2019-07-28 07:15:00	1.01181	1.01217	1.01181	0
2019-07-28 07:20:00	1.01179	1.012123	1.01179	0
2019-07-28 07:25:00	1.01179	1.011983	1.01179	0
2019-07-28 07:30:00	1.01179	1.011982	1.01179	0
2019-07-28 07:35:00	1.01178	1.011936	1.01178	0
2019-07-28 07:40:00	1.01175	1.011885	1.01175	0
2019-07-28 07:45:00	1.01176	1.011882	1.01176	0
2019-07-28 07:50:00	1.01176	1.011878	1.01176	0
2019-07-28 07:55:00	1.01178	1.011782	1.01178	0
2019-07-28 08:00:00	1.01175	1.011776	1.01175	0
2019-07-28 08:05:00	1.01224	1.011819	1.01224	0
2019-07-28 08:10:00	1.01222	1.011862	1.01222	0
2019-07-28 08:15:00	1.01225	1.011908	1.01225	0
2019-07-28 08:20:00	1.01224	1.011953	1.01224	0
2019-07-28 08:25:00	1.01224	1.011999	1.01224	0
2019-07-28 08:30:00	1.01226	1.01205	1.01226	0
2019-07-28 08:35:00	1.0127	1.012144	1.0127	0
2019-07-28 08:40:00	1.01177	1.012145	1.01177	0
2019-07-28 08:45:00	1.01129	1.012096	1.01129	0
2019-07-28 08:50:00	1.01128	1.012049	1.01128	0
2019-07-28 08:55:00	1.01126	1.011951	1.01126	0
2019-07-28 09:00:00	1.01128	1.011857	1.01128	0
2019-07-28 09:05:00	1.01177	1.011809	1.01177	0
2019-07-28 09:10:00	1.01179	1.011764	1.01179	0
2019-07-28 09:15:00	1.01178	1.011718	1.01178	0
2019-07-28 09:20:00	1.01178	1.01167	1.01178	0
2019-07-28 09:25:00	1.01178	1.011578	1.01178	0
2019-07-28 09:30:00	1.01271	1.011672	1.01271	0
2019-07-28 09:35:00	1.01177	1.01172	1.01177	0
2019-07-28 09:40:00	1.01131	1.011723	1.01131	0
2019-07-28 09:45:00	1.01128	1.011725	1.01128	0
2019-07-28 09:50:00	1.01175	1.011772	1.01175	0
2019-07-28 09:55:00	1.01176	1.011771	1.01176	0
2019-07-28 10:00:00	1.01268	1.01186	1.01268	0
2019-07-28 10:05:00	1.01176	1.011858	1.01176	0
2019-07-28 10:10:00	1.01175	1.011855	1.01175	0
2019-07-28 10:15:00	1.01176	1.011853	1.01176	0
2019-07-28 10:20:00	1.01271	1.011853	1.01271	0
2019-07-28 10:25:00	1.01224	1.0119	1.01224	0
2019-07-28 10:30:00	1.01179	1.011948	1.01179	0
2019-07-28 10:35:00	1.0118	1.012	1.0118	0
2019-07-28 10:40:00	1.01227	1.012052	1.01227	0
2019-07-28 10:45:00	1.01321	1.012197	1.01321	0
2019-07-28 10:50:00	1.0118	1.012109	1.0118	0
2019-07-28 10:55:00	1.01181	1.012114	1.01181	0
2019-07-28 11:00:00	1.01181	1.01212	1.01181	0
2019-07-28 11:05:00	1.01179	1.012123	1.01179	0
2019-07-28 11:10:00	1.01226	1.012078	1.01226	0
2019-07-28 11:15:00	1.01226	1.01208	1.01226	0
2019-07-28 11:20:00	1.01274	1.012175	1.01274	0
2019-07-28 11:25:00	1.01179	1.012174	1.01179	0
2019-07-28 11:30:00	1.01273	1.01222	1.01273	0
2019-07-28 11:35:00	1.01179	1.012078	1.01179	0
2019-07-28 11:40:00	1.0118	1.012078	1.0118	0
2019-07-28 11:45:00	1.01321	1.012218	1.01321	0
2019-07-28 11:50:00	1.01179	1.012216	1.01179	0
2019-07-28 11:55:00	1.01273	1.01231	1.01273	0
2019-07-28 12:00:00	1.01181	1.012265	1.01181	0
2019-07-28 12:05:00	1.01228	1.012267	1.01228	0
2019-07-28 12:10:00	1.01228	1.012221	1.01228	0
2019-07-28 12:15:00	1.01226	1.012268	1.01226	0
2019-07-28 12:20:00	1.01227	1.012222	1.01227	0
2019-07-28 12:25:00	1.01179	1.012222	1.01179	0
2019-07-28 12:30:00	1.01178	1.01222	1.01178	0
2019-07-28 12:35:00	1.01273	1.012172	1.01273	0
2019-07-28 12:40:00	1.0118	1.012173	1.0118	0
2019-07-28 12:45:00	1.01274	1.012174	1.01274	0
2019-07-28 12:50:00	1.01181	1.012174	1.01181	0
2019-07-28 12:55:00	1.0118	1.012126	1.0118	0
2019-07-28 13:00:00	1.01226	1.012124	1.01226	0
2019-07-28 13:05:00	1.0118	1.012078	1.0118	0
2019-07-28 13:10:00	1.01181	1.012032	1.01181	0
2019-07-28 13:15:00	1.01225	1.012078	1.01225	0
2019-07-28 13:20:00	1.01178	1.012078	1.01178	0
2019-07-28 13:25:00	1.01179	1.011984	1.01179	0
2019-07-28 13:30:00	1.0118	1.011984	1.0118	0
2019-07-28 13:35:00	1.01179	1.011889	1.01179	0
2019-07-28 13:40:00	1.01177	1.011885	1.01177	0
2019-07-28 13:45:00	1.01177	1.011882	1.01177	0
2019-07-28 13:50:00	1.01177	1.011833	1.01177	0
2019-07-28 13:55:00	1.0127	1.011923	1.0127	0
2019-07-28 14:00:00	1.01179	1.011921	1.01179	0
2019-07-28 14:05:00	1.01178	1.011874	1.01178	0
2019-07-28 14:10:00	1.01319	1.012015	1.01319	0
2019-07-28 14:15:00	1.01272	1.012108	1.01272	0
2019-07-28 14:20:00	1.01272	1.0122	1.01272	0
2019-07-28 14:25:00	1.01273	1.012294	1.01273	0
2019-07-28 14:30:00	1.01269	1.012386	1.01269	0
2019-07-28 14:35:00	1.0127	1.012479	1.0127	0
2019-07-28 14:40:00	1.01177	1.012479	1.01177	0
2019-07-28 14:45:00	1.01175	1.012384	1.01175	0
2019-07-28 14:50:00	1.01177	1.012382	1.01177	0
2019-07-28 14:55:00	1.01271	1.012475	1.01271	0
2019-07-28 15:00:00	1.01176	1.012332	1.01176	0
2019-07-28 15:05:00	1.01176	1.012236	1.01176	0
2019-07-28 15:10:00	1.0127	1.012234	1.0127	0
2019-07-28 15:15:00	1.0127	1.012231	1.0127	0
2019-07-28 15:20:00	1.0127	1.012232	1.0127	0
2019-07-28 15:25:00	1.01271	1.012233	1.01271	0
2019-07-28 15:30:00	1.01177	1.012233	1.01177	0
2019-07-28 15:35:00	1.01177	1.012235	1.01177	0
2019-07-28 15:40:00	1.01176	1.012234	1.01176	0
2019-07-28 15:45:00	1.01269	1.012232	1.01269	0
2019-07-28 15:50:00	1.01268	1.012324	1.01268	0
2019-07-28 15:55:00	1.01176	1.012324	1.01176	0
2019-07-28 16:00:00	1.01178	1.012232	1.01178	0
2019-07-28 16:05:00	1.01223	1.012185	1.01223	0
2019-07-28 16:10:00	1.01318	1.012233	1.01318	0
2019-07-28 16:15:00	1.0127	1.012232	1.0127	0
2019-07-28 16:20:00	1.01175	1.01223	1.01175	0
2019-07-28 16:25:00	1.01175	1.012228	1.01175	0
2019-07-28 16:30:00	1.01174	1.012226	1.01174	0
2019-07-28 16:35:00	1.0127	1.012227	1.0127	0
2019-07-28 16:40:00	1.01269	1.012228	1.01269	0
2019-07-28 16:45:00	1.01176	1.012228	1.01176	0
2019-07-28 16:50:00	1.01176	1.012226	1.01176	0
2019-07-28 16:55:00	1.01175	1.012178	1.01175	0
2019-07-28 17:00:00	1.01268	1.012128	1.01268	0
2019-07-28 17:05:00	1.01177	1.012035	1.01177	0
2019-07-28 17:10:00	1.01179	1.012039	1.01179	0
2019-07-28 17:15:00	1.0127	1.012134	1.0127	0
2019-07-28 17:20:00	1.01176	1.012136	1.01176	0
2019-07-28 17:25:00	1.01173	1.012039	1.01173	0
2019-07-28 17:30:00	1.01268	1.012038	1.01268	0
2019-07-28 17:35:00	1.01131	1.011993	1.01131	0
2019-07-28 17:40:00	1.01317	1.012134	1.01317	0
2019-07-28 17:45:00	1.01131	1.01209	1.01131	0
2019-07-28 17:50:00	1.0127	1.012092	1.0127	0
2019-07-28 17:55:00	1.01272	1.012187	1.01272	0
2019-07-28 18:00:00	1.01272	1.01228	1.01272	0
2019-07-28 18:05:00	1.01179	1.012189	1.01179	0
2019-07-28 18:10:00	1.01317	1.01233	1.01317	0
2019-07-28 18:15:00	1.01319	1.012476	1.01319	0
2019-07-28 18:20:00	1.01174	1.012382	1.01174	0
2019-07-28 18:25:00	1.01176	1.012427	1.01176	0
2019-07-28 18:30:00	1.01178	1.012288	1.01178	0
2019-07-28 18:35:00	1.01318	1.012475	1.01318	0
2019-07-28 18:40:00	1.01317	1.012522	1.01317	0
2019-07-28 18:45:00	1.01221	1.012471	1.01221	0
2019-07-28 18:50:00	1.01268	1.012467	1.01268	0
2019-07-28 18:55:00	1.01178	1.012466	1.01178	0
2019-07-28 19:00:00	1.01177	1.012326	1.01177	0
2019-07-28 19:05:00	1.01175	1.012182	1.01175	0
2019-07-28 19:10:00	1.01175	1.012183	1.01175	0
2019-07-28 19:15:00	1.01224	1.012231	1.01224	0
2019-07-28 19:20:00	1.01226	1.012279	1.01226	0
2019-07-28 19:25:00	1.01223	1.012184	1.01223	0
2019-07-28 19:30:00	1.01317	1.012184	1.01317	0
2019-07-28 19:35:00	1.01224	1.012187	1.01224	0
2019-07-28 19:40:00	1.01131	1.01205	1.01131	0
2019-07-28 19:45:00	1.01177	1.012049	1.01177	0
2019-07-28 19:50:00	1.01177	1.012049	1.01177	0
2019-07-28 19:55:00	1.0127	1.012144	1.0127	0
2019-07-28 20:00:00	1.01271	1.01224	1.01271	0
2019-07-28 20:05:00	1.01272	1.012288	1.01272	0
2019-07-28 20:10:00	1.01272	1.012334	1.01272	0
2019-07-28 20:15:00	1.01176	1.012287	1.01176	0
2019-07-28 20:20:00	1.01365	1.012335	1.01365	0
2019-07-28 20:25:00	1.01179	1.01229	1.01179	0
2019-07-28 20:30:00	1.01272	1.012431	1.01272	0
2019-07-28 20:35:00	1.01177	1.012431	1.01177	0
2019-07-28 20:40:00	1.0127	1.012524	1.0127	0
2019-07-28 20:45:00	1.01272	1.012526	1.01272	0
2019-07-28 20:50:00	1.01365	1.01262	1.01365	0
2019-07-28 20:55:00	1.01273	1.012621	1.01273	0
2019-07-28 21:00:00	1.01273	1.012622	1.01273	0
2019-07-28 21:05:00	1.01179	1.012625	1.01179	0
2019-07-28 21:10:00	1.01273	1.012533	1.01273	0
2019-07-28 21:15:00	1.01226	1.01258	1.01226	0
2019-07-28 21:20:00	1.01132	1.01244	1.01132	0
2019-07-28 21:25:00	1.01273	1.012536	1.01273	0
2019-07-28 21:30:00	1.01225	1.012491	1.01225	0
2019-07-28 21:35:00	1.01226	1.012445	1.01226	0
2019-07-28 21:40:00	1.01274	1.012354	1.01274	0
2019-07-28 21:45:00	1.01273	1.012354	1.01273	0
2019-07-28 21:50:00	1.01179	1.01226	1.01179	0
2019-07-28 21:55:00	1.01178	1.012259	1.01178	0
2019-07-28 22:00:00	1.01269	1.012255	1.01269	0
2019-07-28 22:05:00	1.01268	1.012297	1.01268	0
2019-07-28 22:10:00	1.01269	1.012434	1.01269	0
2019-07-28 22:15:00	1.01316	1.012477	1.01316	0
2019-07-28 22:20:00	1.01317	1.012569	1.01317	0
2019-07-28 22:25:00	1.01317	1.01266	1.01317	0
2019-07-28 22:30:00	1.01317	1.012703	1.01317	0
2019-07-28 22:35:00	1.01179	1.012609	1.01179	0
2019-07-28 22:40:00	1.0118	1.01261	1.0118	0
2019-07-28 22:45:00	1.01179	1.012611	1.01179	0
2019-07-28 22:50:00	1.01272	1.012614	1.01272	0
2019-07-28 22:55:00	1.01273	1.012619	1.01273	0
2019-07-28 23:00:00	1.01179	1.012529	1.01179	0
2019-07-28 23:05:00	1.01176	1.012389	1.01176	0
2019-07-28 23:10:00	1.01178	1.01225	1.01178	0
2019-07-28 23:15:00	1.01268	1.012201	1.01268	0
2019-07-28 23:20:00	1.01267	1.012151	1.01267	0
2019-07-28 23:25:00	1.01268	1.01224	1.01268	0
2019-07-28 23:30:00	1.01271	1.012331	1.01271	0
2019-07-28 23:35:00	1.01177	1.012329	1.01177	0
2019-07-28 23:40:00	1.01225	1.012282	1.01225	0
2019-07-28 23:45:00	1.01225	1.012234	1.01225	0
2019-07-28 23:50:00	1.01179	1.012234	1.01179	0
2019-07-28 23:55:00	1.01134	1.012192	1.01134	0
2019-07-29 00:00:00	1.01319	1.012333	1.01319	0
2019-07-29 00:05:00	1.01317	1.012382	1.01317	0
2019-07-29 00:10:00	1.01225	1.01234	1.01225	0
2019-07-29 00:15:00	1.01226	1.012298	1.01226	0
2019-07-29 00:20:00	1.01132	1.012159	1.01132	0
2019-07-29 00:25:00	1.01273	1.012255	1.01273	0
2019-07-29 00:30:00	1.01273	1.012303	1.01273	0
2019-07-29 00:35:00	1.01224	1.012302	1.01224	0
2019-07-29 00:40:00	1.01179	1.012302	1.01179	0
2019-07-29 00:45:00	1.01365	1.012533	1.01365	0
2019-07-29 00:50:00	1.01318	1.012532	1.01318	0
2019-07-29 00:55:00	1.01178	1.012393	1.01178	0
2019-07-29 01:00:00	1.01317	1.012485	1.01317	0
2019-07-29 01:05:00	1.01319	1.012578	1.01319	0
2019-07-29 01:10:00	1.01408	1.012854	1.01408	0
2019-07-29 01:15:00	1.01317	1.012898	1.01317	0
2019-07-29 01:20:00	1.01319	1.012944	1.01319	0
2019-07-29 01:25:00	1.01317	1.013037	1.01317	0
2019-07-29 01:30:00	1.01269	1.013127	1.01269	0
2019-07-29 01:35:00	1.01314	1.013076	1.01314	0
2019-07-29 01:40:00	1.01177	1.012935	1.01177	0
2019-07-29 01:45:00	1.01177	1.012934	1.01177	0
2019-07-29 01:50:00	1.01272	1.012889	1.01272	0
2019-07-29 01:55:00	1.01226	1.012796	1.01226	0
2019-07-29 02:00:00	1.01271	1.012659	1.01271	0
2019-07-29 02:05:00	1.01271	1.012613	1.01271	0
2019-07-29 02:10:00	1.01271	1.012565	1.01271	0
2019-07-29 02:15:00	1.01271	1.012519	1.01271	0
2019-07-29 02:20:00	1.0127	1.01252	1.0127	0
2019-07-29 02:25:00	1.01269	1.012475	1.01269	0
2019-07-29 02:30:00	1.01175	1.012473	1.01175	0
2019-07-29 02:35:00	1.01362	1.012658	1.01362	0
2019-07-29 02:40:00	1.01271	1.012657	1.01271	0
2019-07-29 02:45:00	1.01271	1.012702	1.01271	0
2019-07-29 02:50:00	1.01179	1.01261	1.01179	0
2019-07-29 02:55:00	1.01273	1.012612	1.01273	0
2019-07-29 03:00:00	1.01179	1.01252	1.01179	0
2019-07-29 03:05:00	1.01224	1.012473	1.01224	0
2019-07-29 03:10:00	1.01132	1.012335	1.01132	0
2019-07-29 03:15:00	1.0113	1.012196	1.0113	0
2019-07-29 03:20:00	1.01223	1.012244	1.01223	0
2019-07-29 03:25:00	1.01269	1.012151	1.01269	0
2019-07-29 03:30:00	1.01271	1.012151	1.01271	0
2019-07-29 03:35:00	1.01175	1.012055	1.01175	0
2019-07-29 03:40:00	1.01317	1.012193	1.01317	0
2019-07-29 03:45:00	1.01319	1.012239	1.01319	0
2019-07-29 03:50:00	1.01273	1.012333	1.01273	0
2019-07-29 03:55:00	1.01181	1.01229	1.01181	0
2019-07-29 04:00:00	1.01271	1.012429	1.01271	0
2019-07-29 04:05:00	1.01272	1.012571	1.01272	0
2019-07-29 04:10:00	1.01272	1.01262	1.01272	0
2019-07-29 04:15:00	1.01178	1.012529	1.01178	0
2019-07-29 04:20:00	1.01271	1.012529	1.01271	0
2019-07-29 04:25:00	1.01361	1.012715	1.01361	0
2019-07-29 04:30:00	1.01174	1.012572	1.01174	0
2019-07-29 04:35:00	1.0113	1.012383	1.0113	0
2019-07-29 04:40:00	1.01174	1.012284	1.01174	0
2019-07-29 04:45:00	1.01265	1.012368	1.01265	0
2019-07-29 04:50:00	1.01129	1.012226	1.01129	0
2019-07-29 04:55:00	1.01178	1.012132	1.01178	0
2019-07-29 05:00:00	1.01179	1.012039	1.01179	0
2019-07-29 05:05:00	1.01179	1.01204	1.01179	0
2019-07-29 05:10:00	1.01273	1.012042	1.01273	0
2019-07-29 05:15:00	1.01179	1.01186	1.01179	0
2019-07-29 05:20:00	1.01273	1.011959	1.01273	0
2019-07-29 05:25:00	1.01274	1.012103	1.01274	0
2019-07-29 05:30:00	1.01273	1.012202	1.01273	0
2019-07-29 05:35:00	1.01177	1.012114	1.01177	0
2019-07-29 05:40:00	1.01272	1.012257	1.01272	0
2019-07-29 05:45:00	1.0118	1.012259	1.0118	0
2019-07-29 05:50:00	1.01272	1.012352	1.01272	0
2019-07-29 05:55:00	1.01272	1.012445	1.01272	0
2019-07-29 06:00:00	1.01272	1.012444	1.01272	0
2019-07-29 06:05:00	1.01273	1.012538	1.01273	0
2019-07-29 06:10:00	1.01272	1.012537	1.01272	0
2019-07-29 06:15:00	1.01177	1.01244	1.01177	0
2019-07-29 06:20:00	1.01318	1.012485	1.01318	0
2019-07-29 06:25:00	1.01272	1.01258	1.01272	0
2019-07-29 06:30:00	1.01178	1.012486	1.01178	0
2019-07-29 06:35:00	1.01271	1.012577	1.01271	0
2019-07-29 06:40:00	1.01179	1.012484	1.01179	0
2019-07-29 06:45:00	1.01179	1.012391	1.01179	0
2019-07-29 06:50:00	1.0118	1.012299	1.0118	0
2019-07-29 06:55:00	1.01365	1.012391	1.01365	0
2019-07-29 07:00:00	1.01224	1.012343	1.01224	0
2019-07-29 07:05:00	1.0127	1.012436	1.0127	0
2019-07-29 07:10:00	1.01271	1.012389	1.01271	0
2019-07-29 07:15:00	1.01364	1.012481	1.01364	0
2019-07-29 07:20:00	1.01176	1.012479	1.01176	0
2019-07-29 07:25:00	1.01176	1.012384	1.01176	0
2019-07-29 07:30:00	1.01272	1.012477	1.01272	0
2019-07-29 07:35:00	1.01318	1.012616	1.01318	0
2019-07-29 07:40:00	1.01271	1.012707	1.01271	0
2019-07-29 07:45:00	1.01272	1.012614	1.01272	0
2019-07-29 07:50:00	1.0132	1.01271	1.0132	0
2019-07-29 07:55:00	1.01272	1.012712	1.01272	0
2019-07-29 08:00:00	1.01317	1.012758	1.01317	0
2019-07-29 08:05:00	1.01317	1.012711	1.01317	0
2019-07-29 08:10:00	1.01272	1.012807	1.01272	0
2019-07-29 08:15:00	1.01271	1.012902	1.01271	0
2019-07-29 08:20:00	1.0752	1.01915	1.0752	0
2019-07-29 08:25:00	1.07474	1.025306	1.07474	0
2019-07-29 08:30:00	1.07426	1.031461	1.07426	0
2019-07-29 08:35:00	1.07333	1.037522	1.07333	0
2019-07-29 08:40:00	1.07287	1.043489	1.07287	0
2019-07-29 08:45:00	1.07334	1.049551	1.07334	0
2019-07-29 08:50:00	1.06963	1.055197	1.06963	0
2019-07-29 08:55:00	1.06684	1.060564	1.06684	0
2019-07-29 09:00:00	1.06403	1.065695	1.06403	0
2019-07-29 09:05:00	1.0626	1.070684	1.0626	0
2019-07-29 09:10:00	1.05981	1.069145	1.05981	0
2019-07-29 09:15:00	1.05746	1.067417	1.05746	0
2019-07-29 09:20:00	1.0556	1.065551	1.0556	0
2019-07-29 09:25:00	1.05421	1.063639	1.05421	0
2019-07-29 09:30:00	1.0533	1.061682	1.0533	0
2019-07-29 09:35:00	1.05145	1.059493	1.05145	0
2019-07-29 09:40:00	1.05004	1.057534	1.05004	0
2019-07-29 09:45:00	1.04912	1.055762	1.04912	0
2019-07-29 09:50:00	1.05096	1.054455	1.05096	0
2019-07-29 09:55:00	1.04957	1.053152	1.04957	0
2019-07-29 10:00:00	1.05096	1.052267	1.05096	0
2019-07-29 10:05:00	1.05331	1.051852	1.05331	0
2019-07-29 10:10:00	1.0533	1.051622	1.0533	0
2019-07-29 10:15:00	1.05469	1.05167	1.05469	0
2019-07-29 10:20:00	1.05516	1.051856	1.05516	0
2019-07-29 10:25:00	1.05329	1.05204	1.05329	0
2019-07-29 10:30:00	1.05284	1.05232	1.05284	0
2019-07-29 10:35:00	1.0491	1.052318	1.0491	0
2019-07-29 10:40:00	1.04725	1.051947	1.04725	0
2019-07-29 10:45:00	1.04632	1.051622	1.04632	0
2019-07-29 10:50:00	1.04583	1.051109	1.04583	0
2019-07-29 10:55:00	1.04397	1.050175	1.04397	0
2019-07-29 11:00:00	1.04118	1.048963	1.04118	0
2019-07-29 11:05:00	1.04026	1.04752	1.04026	0
2019-07-29 11:10:00	1.03743	1.045747	1.03743	0
2019-07-29 11:15:00	1.03369	1.043787	1.03369	0
2019-07-29 11:20:00	1.03184	1.041687	1.03184	0
2019-07-29 11:25:00	1.02904	1.039681	1.02904	0
2019-07-29 11:30:00	1.02809	1.037765	1.02809	0
2019-07-29 11:35:00	1.02528	1.035661	1.02528	0
2019-07-29 11:40:00	1.02342	1.03342	1.02342	0
2019-07-29 11:45:00	1.02111	1.031134	1.02111	0
2019-07-29 11:50:00	1.01924	1.02894	1.01924	0
2019-07-29 11:55:00	1.01879	1.026793	1.01879	0
2019-07-29 12:00:00	1.01785	1.024835	1.01785	0
2019-07-29 12:05:00	1.01597	1.023063	1.01597	0
2019-07-29 12:10:00	1.01505	1.021384	1.01505	0
2019-07-29 12:15:00	1.01177	1.019657	1.01177	0
2019-07-29 12:20:00	1.01085	1.017933	1.01085	0
2019-07-29 12:25:00	1.00898	1.016303	1.00898	0
2019-07-29 12:30:00	1.00713	1.014674	1.00713	0
2019-07-29 12:35:00	1.00527	1.01309	1.00527	0
2019-07-29 12:40:00	1.00433	1.011599	1.00433	0
2019-07-29 12:45:00	1.00247	1.009967	1.00247	0
2019-07-29 12:50:00	1.00155	1.008337	1.00155	0
2019-07-29 12:55:00	1.0006	1.0068	1.0006	0
2019-07-29 13:00:00	0.998726	1.0051676	0.998726	0
2019-07-29 13:05:00	0.996872	1.0036778	0.996872	0
2019-07-29 13:10:00	0.99593	1.0021858	0.99593	0
2019-07-29 13:15:00	0.994042	1.000692	0.994042	0
2019-07-29 13:20:00	0.993111	0.9992901	0.993111	0
2019-07-29 13:25:00	0.993111	0.9980742	0.993111	0
2019-07-29 13:30:00	0.991262	0.9967674	0.991262	0
2019-07-29 13:35:00	0.99127	0.9956474	0.99127	0
2019-07-29 13:40:00	0.990328	0.9945252	0.990328	0
2019-07-29 13:45:00	0.989842	0.9934494	0.989842	0
2019-07-29 13:50:00	0.988443	0.9924211	0.988443	0
2019-07-29 13:55:00	0.985647	0.9912986	0.985647	0
2019-07-29 14:00:00	0.984729	0.9901785	0.984729	0
2019-07-29 14:05:00	0.983342	0.9891085	0.983342	0
2019-07-29 14:10:00	0.981949	0.9879923	0.981949	0
2019-07-29 14:15:00	0.981488	0.98683	0.981488	0
2019-07-29 14:20:00	0.98054	0.9857578	0.98054	0
2019-07-29 14:25:00	0.978669	0.9844977	0.978669	0
2019-07-29 14:30:00	0.977732	0.9832381	0.977732	0
2019-07-29 14:35:00	0.976342	0.9818881	0.976342	0
2019-07-29 14:40:00	0.974471	0.9804909	0.974471	0
2019-07-29 14:45:00	0.972598	0.979186	0.972598	0
2019-07-29 14:50:00	0.972598	0.9779729	0.972598	0
2019-07-29 14:55:00	0.970743	0.976713	0.970743	0
2019-07-29 15:00:00	0.969817	0.9754998	0.969817	0
2019-07-29 15:05:00	0.967941	0.9741451	0.967941	0
2019-07-29 15:10:00	0.967933	0.9728844	0.967933	0
2019-07-29 15:15:00	0.966078	0.9716253	0.966078	0
2019-07-29 15:20:00	0.965125	0.9703646	0.965125	0
2019-07-29 15:25:00	0.963707	0.9691011	0.963707	0
2019-07-29 15:30:00	0.963262	0.9679802	0.963262	0
2019-07-29 15:35:00	0.961864	0.9669068	0.961864	0
2019-07-29 15:40:00	0.960944	0.9657414	0.960944	0
2019-07-29 15:45:00	0.95954	0.9646211	0.95954	0
2019-07-29 15:50:00	0.959551	0.9635945	0.959551	0
2019-07-29 15:55:00	0.958142	0.9626146	0.958142	0
2019-07-29 16:00:00	0.957686	0.9615899	0.957686	0
2019-07-29 16:05:00	0.95676	0.9606581	0.95676	0
2019-07-29 16:10:00	0.955831	0.9597287	0.955831	0
2019-07-29 16:15:00	0.953952	0.9587532	0.953952	0
2019-07-29 16:20:00	0.951625	0.9575895	0.951625	0
2019-07-29 16:25:00	0.952098	0.9566129	0.952098	0
2019-07-29 16:30:00	0.950235	0.955542	0.950235	0
2019-07-29 16:35:00	0.950235	0.9546115	0.950235	0
2019-07-29 16:40:00	0.948359	0.9534923	0.948359	0
2019-07-29 16:45:00	0.94743	0.9524211	0.94743	0
2019-07-29 16:50:00	0.946485	0.951301	0.946485	0
2019-07-29 16:55:00	0.946494	0.9502744	0.946494	0
2019-07-29 17:00:00	0.945549	0.9492462	0.945549	0
2019-07-29 17:05:00	0.944612	0.9483122	0.944612	0
2019-07-29 17:10:00	0.942263	0.947376	0.942263	0
2019-07-29 17:15:00	0.941345	0.9463007	0.941345	0
2019-07-29 17:20:00	0.940889	0.9453661	0.940889	0
2019-07-29 17:25:00	0.940881	0.9444307	0.940881	0
2019-07-29 17:30:00	0.939013	0.9434961	0.939013	0
2019-07-29 17:35:00	0.939024	0.9426555	0.939024	0
2019-07-29 17:40:00	0.937139	0.9417209	0.937139	0
2019-07-29 17:45:00	0.937606	0.9408321	0.937606	0
2019-07-29 17:50:00	0.935288	0.939806	0.935288	0
2019-07-29 17:55:00	0.935271	0.9388719	0.935271	0
2019-07-29 18:00:00	0.933409	0.9379865	0.933409	0
2019-07-29 18:05:00	0.932939	0.9371459	0.932939	0
2019-07-29 18:10:00	0.931554	0.9362124	0.931554	0
2019-07-29 18:15:00	0.931535	0.9352778	0.931535	0
2019-07-29 18:20:00	0.929205	0.934297	0.929205	0
2019-07-29 18:25:00	0.927326	0.9331272	0.927326	0
2019-07-29 18:30:00	0.926414	0.9320547	0.926414	0
2019-07-29 18:35:00	0.926425	0.9309366	0.926425	0
2019-07-29 18:40:00	0.925488	0.9299566	0.925488	0
2019-07-29 18:45:00	0.924074	0.9288369	0.924074	0
2019-07-29 18:50:00	0.923623	0.9278583	0.923623	0
2019-07-29 18:55:00	0.9227	0.9268344	0.9227	0
2019-07-29 19:00:00	0.922228	0.9259018	0.922228	0
2019-07-29 19:05:00	0.922222	0.9249705	0.922222	0
2019-07-29 19:10:00	0.919884	0.9240384	0.919884	0
2019-07-29 19:15:00	0.919431	0.9232489	0.919431	0
2019-07-29 19:20:00	0.919903	0.9225978	0.919903	0
2019-07-29 19:25:00	0.918044	0.9217597	0.918044	0
2019-07-29 19:30:00	0.917101	0.920921	0.917101	0
2019-07-29 19:35:00	0.916612	0.9201748	0.916612	0
2019-07-29 19:40:00	0.915667	0.9193792	0.915667	0
2019-07-29 19:45:00	0.915203	0.9186295	0.915203	0
2019-07-29 19:50:00	0.914249	0.9178316	0.914249	0
2019-07-29 19:55:00	0.91334	0.9169434	0.91334	0
2019-07-29 20:00:00	0.912401	0.9161951	0.912401	0
2019-07-29 20:05:00	0.910541	0.9153061	0.910541	0
2019-07-29 20:10:00	0.909598	0.9142756	0.909598	0
2019-07-29 20:15:00	0.909593	0.9134305	0.909593	0
2019-07-29 20:20:00	0.909123	0.9126327	0.909123	0
2019-07-29 20:25:00	0.907747	0.9117462	0.907747	0
2019-07-29 20:30:00	0.906346	0.9108141	0.906346	0
2019-07-29 20:35:00	0.905428	0.9098366	0.905428	0
2019-07-29 20:40:00	0.905439	0.9089556	0.905439	0
2019-07-29 20:45:00	0.904497	0.9080713	0.904497	0
2019-07-29 20:50:00	0.90356	0.9071872	0.90356	0
2019-07-29 20:55:00	0.904027	0.9065358	0.904027	0
2019-07-29 21:00:00	0.903104	0.9058864	0.903104	0
2019-07-29 21:05:00	0.9017	0.9050971	0.9017	0
2019-07-29 21:10:00	0.899816	0.9041664	0.899816	0
2019-07-29 21:15:00	0.900285	0.9034202	0.900285	0
2019-07-29 21:20:00	0.898417	0.9026273	0.898417	0
2019-07-29 21:25:00	0.897033	0.9017878	0.897033	0
2019-07-29 21:30:00	0.897497	0.9009936	0.897497	0
2019-07-29 21:35:00	0.896574	0.9002013	0.896574	0
2019-07-29 21:40:00	0.895637	0.899409	0.895637	0
2019-07-29 21:45:00	0.894233	0.8984296	0.894233	0
2019-07-29 21:50:00	0.894231	0.8975423	0.894231	0
2019-07-29 21:55:00	0.891882	0.8965605	0.891882	0
2019-07-29 22:00:00	0.891898	0.8957687	0.891898	0
2019-07-29 22:05:00	0.890044	0.8947446	0.890044	0
2019-07-29 22:10:00	0.890025	0.8939054	0.890025	0
2019-07-29 22:15:00	0.890503	0.8932524	0.890503	0
2019-07-29 22:20:00	0.888632	0.8923659	0.888632	0
2019-07-29 22:25:00	0.888629	0.8915714	0.888629	0
2019-07-29 22:30:00	0.887242	0.8907319	0.887242	0
2019-07-29 22:35:00	0.886316	0.8899402	0.886316	0
2019-07-29 22:40:00	0.885854	0.8891025	0.885854	0
2019-07-29 22:45:00	0.885843	0.8884986	0.885843	0
2019-07-29 22:50:00	0.88489	0.8877978	0.88489	0
2019-07-29 22:55:00	0.883973	0.8871907	0.883973	0
2019-07-29 23:00:00	0.883967	0.8865849	0.883967	0
2019-07-29 23:05:00	0.883044	0.885839	0.883044	0
2019-07-29 23:10:00	0.882107	0.8851865	0.882107	0
2019-07-29 23:15:00	0.881184	0.884442	0.881184	0
2019-07-29 23:20:00	0.880256	0.8837434	0.880256	0
2019-07-29 23:25:00	0.879327	0.8830445	0.879327	0
2019-07-29 23:30:00	0.877929	0.882252	0.877929	0
2019-07-29 23:35:00	0.878399	0.8815076	0.878399	0
2019-07-29 23:40:00	0.876987	0.8807173	0.876987	0
2019-07-29 23:45:00	0.876981	0.8800181	0.876981	0
2019-07-29 23:50:00	0.875588	0.8791802	0.875588	0
2019-07-29 23:55:00	0.875566	0.8784324	0.875566	0
2019-07-30 00:00:00	0.874646	0.8776863	0.874646	0
2019-07-30 00:05:00	0.873706	0.8769385	0.873706	0
2019-07-30 00:10:00	0.872769	0.8761898	0.872769	0
2019-07-30 00:15:00	0.87278	0.8755351	0.87278	0
2019-07-30 00:20:00	0.871377	0.8748799	0.871377	0
2019-07-30 00:25:00	0.870443	0.8740843	0.870443	0
2019-07-30 00:30:00	0.869973	0.8733829	0.869973	0
2019-07-30 00:35:00	0.869973	0.8726821	0.869973	0
2019-07-30 00:40:00	0.868585	0.8719818	0.868585	0
2019-07-30 00:45:00	0.867646	0.8711898	0.867646	0
2019-07-30 00:50:00	0.868096	0.8705348	0.868096	0
2019-07-30 00:55:00	0.867151	0.8698793	0.867151	0
2019-07-30 01:00:00	0.866223	0.8692247	0.866223	0
2019-07-30 01:05:00	0.866228	0.8685695	0.866228	0
2019-07-30 01:10:00	0.864844	0.8679162	0.864844	0
2019-07-30 01:15:00	0.864374	0.8673093	0.864374	0
2019-07-30 01:20:00	0.86436	0.866748	0.86436	0
2019-07-30 01:25:00	0.862044	0.8659551	0.862044	0
2019-07-30 01:30:00	0.861588	0.8652554	0.861588	0
2019-07-30 01:35:00	0.862514	0.8647422	0.862514	0
2019-07-30 01:40:00	0.861099	0.8640425	0.861099	0
2019-07-30 01:45:00	0.860621	0.8633895	0.860621	0
2019-07-30 01:50:00	0.859706	0.8627378	0.859706	0
2019-07-30 01:55:00	0.860171	0.8621321	0.860171	0
2019-07-30 02:00:00	0.859239	0.8615716	0.859239	0
2019-07-30 02:05:00	0.857838	0.860918	0.857838	0
2019-07-30 02:10:00	0.856918	0.8601738	0.856918	0
2019-07-30 02:15:00	0.855978	0.8595672	0.855978	0
2019-07-30 02:20:00	0.856907	0.8590991	0.856907	0
2019-07-30 02:25:00	0.855028	0.8583505	0.855028	0
2019-07-30 02:30:00	0.855044	0.857745	0.855044	0
2019-07-30 02:35:00	0.855042	0.8571871	0.855042	0
2019-07-30 02:40:00	0.853162	0.8565327	0.853162	0
2019-07-30 02:45:00	0.853632	0.8558788	0.853632	0
2019-07-30 02:50:00	0.852701	0.855225	0.852701	0
2019-07-30 02:55:00	0.852704	0.8547116	0.852704	0
2019-07-30 03:00:00	0.850385	0.8540583	0.850385	0
2019-07-30 03:05:00	0.850382	0.8534987	0.850382	0
2019-07-30 03:10:00	0.849435	0.8527515	0.849435	0
2019-07-30 03:15:00	0.849891	0.8522378	0.849891	0
2019-07-30 03:20:00	0.848979	0.8516313	0.848979	0
2019-07-30 03:25:00	0.847564	0.8508835	0.847564	0
2019-07-30 03:30:00	0.847569	0.8503242	0.847569	0
2019-07-30 03:35:00	0.846652	0.8496262	0.846652	0
2019-07-30 03:40:00	0.845718	0.8489279	0.845718	0
2019-07-30 03:45:00	0.845729	0.8482304	0.845729	0
2019-07-30 03:50:00	0.844789	0.8476708	0.844789	0
2019-07-30 03:55:00	0.843866	0.8470192	0.843866	0
2019-07-30 04:00:00	0.843858	0.8464615	0.843858	0
2019-07-30 04:05:00	0.842935	0.8457659	0.842935	0
2019-07-30 04:10:00	0.842006	0.8450686	0.842006	0
2019-07-30 04:15:00	0.841987	0.8445109	0.841987	0
2019-07-30 04:20:00	0.84013	0.843767	0.84013	0
2019-07-30 04:25:00	0.840589	0.8431607	0.840589	0
2019-07-30 04:30:00	0.840122	0.8426011	0.840122	0
2019-07-30 04:35:00	0.839171	0.8419453	0.839171	0
2019-07-30 04:40:00	0.837322	0.8411986	0.837322	0
2019-07-30 04:45:00	0.837295	0.8405415	0.837295	0
2019-07-30 04:50:00	0.836383	0.839794	0.836383	0
2019-07-30 04:55:00	0.836394	0.8391399	0.836394	0
2019-07-30 05:00:00	0.835924	0.8385317	0.835924	0
2019-07-30 05:05:00	0.834512	0.8377842	0.834512	0
2019-07-30 05:10:00	0.834514	0.8372226	0.834514	0
2019-07-30 05:15:00	0.834487	0.8366124	0.834487	0
2019-07-30 05:20:00	0.833556	0.8359558	0.833556	0
2019-07-30 05:25:00	0.83263	0.8353017	0.83263	0
2019-07-30 05:30:00	0.832635	0.834833	0.832635	0
2019-07-30 05:35:00	0.832166	0.8343201	0.832166	0
2019-07-30 05:40:00	0.83077	0.8337588	0.83077	0
2019-07-30 05:45:00	0.830787	0.8331981	0.830787	0
2019-07-30 05:50:00	0.829852	0.8325909	0.829852	0
2019-07-30 05:55:00	0.82705	0.8318447	0.82705	0
2019-07-30 06:00:00	0.826119	0.8310052	0.826119	0
2019-07-30 06:05:00	0.8238	0.8299365	0.8238	0
2019-07-30 06:10:00	0.826594	0.8292403	0.826594	0
2019-07-30 06:15:00	0.827523	0.8287296	0.827523	0
2019-07-30 06:20:00	0.827053	0.8281714	0.827053	0
2019-07-30 06:25:00	0.828921	0.8278469	0.828921	0
2019-07-30 06:30:00	0.827998	0.8275697	0.827998	0
2019-07-30 06:35:00	0.828006	0.8272916	0.828006	0
2019-07-30 06:40:00	0.827078	0.8270142	0.827078	0
2019-07-30 06:45:00	0.827067	0.8270159	0.827067	0
2019-07-30 06:50:00	0.826141	0.8270181	0.826141	0
2019-07-30 06:55:00	0.825199	0.827158	0.825199	0
2019-07-30 07:00:00	0.824262	0.8269248	0.824262	0
2019-07-30 07:05:00	0.824737	0.8266462	0.824737	0
2019-07-30 07:10:00	0.823812	0.8263221	0.823812	0
2019-07-30 07:15:00	0.823814	0.8258114	0.823814	0
2019-07-30 07:20:00	0.82193	0.8252046	0.82193	0
2019-07-30 07:25:00	0.822861	0.8246901	0.822861	0
2019-07-30 07:30:00	0.821913	0.8241736	0.821913	0
2019-07-30 07:35:00	0.820517	0.8235186	0.820517	0
2019-07-30 07:40:00	0.819597	0.8228642	0.819597	0
2019-07-30 07:45:00	0.81866	0.8222103	0.81866	0
2019-07-30 07:50:00	0.818658	0.8216499	0.818658	0
2019-07-30 07:55:00	0.81771	0.8209472	0.81771	0
2019-07-30 08:00:00	0.817715	0.8203375	0.817715	0
2019-07-30 08:05:00	0.815853	0.8195414	0.815853	0
2019-07-30 08:10:00	0.815853	0.8189337	0.815853	0
2019-07-30 08:15:00	0.815853	0.8182329	0.815853	0
2019-07-30 08:20:00	0.814919	0.8175335	0.814919	0
2019-07-30 08:25:00	0.814894	0.8169712	0.814894	0
2019-07-30 08:30:00	0.813971	0.8164086	0.813971	0
2019-07-30 08:35:00	0.813056	0.8158482	0.813056	0
2019-07-30 08:40:00	0.813523	0.8153347	0.813523	0
2019-07-30 08:45:00	0.812589	0.8148226	0.812589	0
2019-07-30 08:50:00	0.812589	0.81431	0.812589	0
2019-07-30 08:55:00	0.811202	0.8138449	0.811202	0
2019-07-30 09:00:00	0.810729	0.8133325	0.810729	0
2019-07-30 09:05:00	0.810726	0.8128198	0.810726	0
2019-07-30 09:10:00	0.809339	0.8122618	0.809339	0
2019-07-30 09:15:00	0.809336	0.811706	0.809336	0
2019-07-30 09:20:00	0.80885	0.8111939	0.80885	0
2019-07-30 09:25:00	0.808867	0.810775	0.808867	0
2019-07-30 09:30:00	0.808411	0.8102638	0.808411	0
2019-07-30 09:35:00	0.806982	0.8097031	0.806982	0
2019-07-30 09:40:00	0.806985	0.8091427	0.806985	0
2019-07-30 09:45:00	0.806534	0.8086759	0.806534	0
2019-07-30 09:50:00	0.806529	0.8082559	0.806529	0
2019-07-30 09:55:00	0.80513	0.8076963	0.80513	0
2019-07-30 10:00:00	0.804185	0.8071809	0.804185	0
2019-07-30 10:05:00	0.804185	0.8066658	0.804185	0
2019-07-30 10:10:00	0.804669	0.8062477	0.804669	0
2019-07-30 10:15:00	0.802331	0.8055941	0.802331	0
2019-07-30 10:20:00	0.802795	0.8050325	0.802795	0
2019-07-30 10:25:00	0.803262	0.8046605	0.803262	0
2019-07-30 10:30:00	0.803265	0.8042885	0.803265	0
2019-07-30 10:35:00	0.801397	0.8037748	0.801397	0
2019-07-30 10:40:00	0.801408	0.8032627	0.801408	0
2019-07-30 10:45:00	0.801378	0.8028875	0.801378	0
2019-07-30 10:50:00	0.799532	0.8024222	0.799532	0
2019-07-30 10:55:00	0.79765	0.8017687	0.79765	0
2019-07-30 11:00:00	0.797641	0.8010659	0.797641	0
2019-07-30 11:05:00	0.798595	0.8006923	0.798595	0
2019-07-30 11:10:00	0.797674	0.8001802	0.797674	0
2019-07-30 11:15:00	0.797216	0.7995756	0.797216	0
2019-07-30 11:20:00	0.797207	0.7989698	0.797207	0
2019-07-30 11:25:00	0.797683	0.7985984	0.797683	0
2019-07-30 11:30:00	0.797207	0.7981783	0.797207	0
2019-07-30 11:35:00	0.795339	0.7975744	0.795339	0
2019-07-30 11:40:00	0.79535	0.7971562	0.79535	0
2019-07-30 11:45:00	0.79582	0.7969732	0.79582	0
2019-07-30 11:50:00	0.795359	0.796745	0.795359	0
2019-07-30 11:55:00	0.795361	0.7964216	0.795361	0
2019-07-30 12:00:00	0.793015	0.7959557	0.793015	0
2019-07-30 12:05:00	0.793477	0.7955818	0.793477	0
2019-07-30 12:10:00	0.793485	0.7952096	0.793485	0
2019-07-30 12:15:00	0.793491	0.7947904	0.793491	0
2019-07-30 12:20:00	0.793493	0.794419	0.793493	0
2019-07-30 12:25:00	0.792537	0.7941388	0.792537	0
2019-07-30 12:30:00	0.791603	0.7937641	0.791603	0
2019-07-30 12:35:00	0.79207	0.7933891	0.79207	0
2019-07-30 12:40:00	0.791592	0.7930124	0.791592	0
2019-07-30 12:45:00	0.791598	0.7926361	0.791598	0
2019-07-30 12:50:00	0.790199	0.7923545	0.790199	0
2019-07-30 12:55:00	0.789735	0.7919803	0.789735	0
2019-07-30 13:00:00	0.790199	0.7916517	0.790199	0
2019-07-30 13:05:00	0.789279	0.7912305	0.789279	0
2019-07-30 13:10:00	0.78882	0.7907632	0.78882	0
2019-07-30 13:15:00	0.787892	0.7902987	0.787892	0
2019-07-30 13:20:00	0.786963	0.7898347	0.786963	0
2019-07-30 13:25:00	0.786955	0.7893232	0.786955	0
2019-07-30 13:30:00	0.786002	0.7887642	0.786002	0
2019-07-30 13:35:00	0.78599	0.7882034	0.78599	0
2019-07-30 13:40:00	0.786007	0.7877842	0.786007	0
2019-07-30 13:45:00	0.78415	0.7872257	0.78415	0
2019-07-30 13:50:00	0.785079	0.7867137	0.785079	0
2019-07-30 13:55:00	0.784155	0.7862013	0.784155	0
2019-07-30 14:00:00	0.784161	0.7857354	0.784161	0
2019-07-30 14:05:00	0.784164	0.7853626	0.784164	0
2019-07-30 14:10:00	0.784634	0.7851297	0.784634	0
2019-07-30 14:15:00	0.782301	0.7846643	0.782301	0
2019-07-30 14:20:00	0.782301	0.7842942	0.782301	0
2019-07-30 14:25:00	0.782293	0.7839245	0.782293	0
2019-07-30 14:30:00	0.782282	0.783552	0.782282	0
2019-07-30 14:35:00	0.78229	0.783366	0.78229	0
2019-07-30 14:40:00	0.781362	0.7829943	0.781362	0
2019-07-30 14:45:00	0.781364	0.7827152	0.781364	0
2019-07-30 14:50:00	0.781367	0.7824358	0.781367	0
2019-07-30 14:55:00	0.780436	0.782063	0.780436	0
2019-07-30 15:00:00	0.778559	0.7814555	0.778559	0
2019-07-30 15:05:00	0.779474	0.7811728	0.779474	0
2019-07-30 15:10:00	0.778073	0.78075	0.778073	0
2019-07-30 15:15:00	0.778551	0.7803758	0.778551	0
2019-07-30 15:20:00	0.778092	0.7799568	0.778092	0
2019-07-30 15:25:00	0.778098	0.7795376	0.778098	0
2019-07-30 15:30:00	0.77668	0.7790694	0.77668	0
2019-07-30 15:35:00	0.776675	0.7786005	0.776675	0
2019-07-30 15:40:00	0.775727	0.7780365	0.775727	0
2019-07-30 15:45:00	0.77621	0.7776139	0.77621	0
2019-07-30 15:50:00	0.774809	0.7772389	0.774809	0
2019-07-30 15:55:00	0.773411	0.7766326	0.773411	0
2019-07-30 16:00:00	0.773422	0.7761675	0.773422	0
2019-07-30 16:05:00	0.772961	0.7756085	0.772961	0
2019-07-30 16:10:00	0.772966	0.7750959	0.772966	0
2019-07-30 16:15:00	0.772502	0.7745363	0.772502	0
2019-07-30 16:20:00	0.771092	0.7739775	0.771092	0
2019-07-30 16:25:00	0.772032	0.7735132	0.772032	0
2019-07-30 16:30:00	0.77109	0.7730495	0.77109	0
2019-07-30 16:35:00	0.771073	0.7725358	0.771073	0
2019-07-30 16:40:00	0.770606	0.7721155	0.770606	0
2019-07-30 16:45:00	0.769219	0.7716963	0.769219	0
2019-07-30 16:50:00	0.769216	0.7712757	0.769216	0
2019-07-30 16:55:00	0.768293	0.7708089	0.768293	0
2019-07-30 17:00:00	0.7669	0.7702023	0.7669	0
2019-07-30 17:05:00	0.76737	0.7696891	0.76737	0
2019-07-30 17:10:00	0.767348	0.7693147	0.767348	0
2019-07-30 17:15:00	0.766892	0.7688007	0.766892	0
2019-07-30 17:20:00	0.765499	0.7682416	0.765499	0
2019-07-30 17:25:00	0.766436	0.7677779	0.766436	0
2019-07-30 17:30:00	0.765494	0.7672667	0.765494	0
2019-07-30 17:35:00	0.764568	0.7668016	0.764568	0
2019-07-30 17:40:00	0.764557	0.7663357	0.764557	0
2019-07-30 17:45:00	0.763631	0.7658695	0.763631	0
2019-07-30 17:50:00	0.763626	0.7655421	0.763626	0
2019-07-30 17:55:00	0.763631	0.7651682	0.763631	0
2019-07-30 18:00:00	0.761771	0.7646105	0.761771	0
2019-07-30 18:05:00	0.761763	0.7640976	0.761763	0
2019-07-30 18:10:00	0.761769	0.7637246	0.761769	0
2019-07-30 18:15:00	0.761771	0.7632581	0.761771	0
2019-07-30 18:20:00	0.760832	0.7627919	0.760832	0
2019-07-30 18:25:00	0.759889	0.762324	0.759889	0
2019-07-30 18:30:00	0.759898	0.7618581	0.759898	0
2019-07-30 18:35:00	0.759892	0.7614842	0.759892	0
2019-07-30 18:40:00	0.758032	0.7609248	0.758032	0
2019-07-30 18:45:00	0.758491	0.7604108	0.758491	0
2019-07-30 18:50:00	0.758032	0.7600369	0.758032	0
2019-07-30 18:55:00	0.758038	0.7596644	0.758038	0
2019-07-30 19:00:00	0.757084	0.7591959	0.757084	0
2019-07-30 19:05:00	0.756628	0.7586816	0.756628	0
2019-07-30 19:10:00	0.756634	0.7582618	0.756634	0
2019-07-30 19:15:00	0.756626	0.7579355	0.756626	0
2019-07-30 19:20:00	0.755692	0.7575149	0.755692	0
2019-07-30 19:25:00	0.755686	0.7570943	0.755686	0
2019-07-30 19:30:00	0.754763	0.7567674	0.754763	0
2019-07-30 19:35:00	0.754293	0.7563476	0.754293	0
2019-07-30 19:40:00	0.753367	0.7558811	0.753367	0
2019-07-30 19:45:00	0.75384	0.7554613	0.75384	0
2019-07-30 19:50:00	0.752895	0.7550424	0.752895	0
2019-07-30 19:55:00	0.752414	0.754621	0.752414	0
2019-07-30 20:00:00	0.752425	0.7542001	0.752425	0
2019-07-30 20:05:00	0.752433	0.7537808	0.752433	0
2019-07-30 20:10:00	0.75056	0.7532676	0.75056	0
2019-07-30 20:15:00	0.751966	0.7528956	0.751966	0
2019-07-30 20:20:00	0.75103	0.7525223	0.75103	0
2019-07-30 20:25:00	0.750571	0.7521501	0.750571	0
2019-07-30 20:30:00	0.750574	0.7518708	0.750574	0
2019-07-30 20:35:00	0.748244	0.7513112	0.748244	0
2019-07-30 20:40:00	0.748714	0.7508931	0.748714	0
2019-07-30 20:45:00	0.748714	0.7505231	0.748714	0
2019-07-30 20:50:00	0.748706	0.7501512	0.748706	0
2019-07-30 20:55:00	0.747766	0.7496845	0.747766	0
2019-07-30 21:00:00	0.74776	0.7494045	0.74776	0
2019-07-30 21:05:00	0.746835	0.7488914	0.746835	0
2019-07-30 21:10:00	0.747307	0.7485191	0.747307	0
2019-07-30 21:15:00	0.745898	0.7480518	0.745898	0
2019-07-30 21:20:00	0.745906	0.747585	0.745906	0
2019-07-30 21:25:00	0.744978	0.7472584	0.744978	0
2019-07-30 21:30:00	0.744969	0.7468839	0.744969	0
2019-07-30 21:35:00	0.744961	0.7465086	0.744961	0
2019-07-30 21:40:00	0.744038	0.7460418	0.744038	0
2019-07-30 21:45:00	0.744041	0.7456693	0.744041	0
2019-07-30 21:50:00	0.743101	0.7452034	0.743101	0
2019-07-30 21:55:00	0.743096	0.7448295	0.743096	0
2019-07-30 22:00:00	0.743096	0.7444084	0.743096	0
2019-07-30 22:05:00	0.74217	0.7440356	0.74217	0
2019-07-30 22:10:00	0.741241	0.7435691	0.741241	0
2019-07-30 22:15:00	0.742178	0.7432891	0.742178	0
2019-07-30 22:20:00	0.74125	0.7429172	0.74125	0
2019-07-30 22:25:00	0.741228	0.7425439	0.741228	0
2019-07-30 22:30:00	0.74028	0.7421681	0.74028	0
2019-07-30 22:35:00	0.738895	0.7416535	0.738895	0
2019-07-30 22:40:00	0.738903	0.7412337	0.738903	0
2019-07-30 22:45:00	0.738887	0.7408128	0.738887	0
2019-07-30 22:50:00	0.738434	0.7403466	0.738434	0
2019-07-30 22:55:00	0.739362	0.7400658	0.739362	0
2019-07-30 23:00:00	0.737505	0.7396922	0.737505	0
2019-07-30 23:05:00	0.737491	0.7392235	0.737491	0
2019-07-30 23:10:00	0.737491	0.7388476	0.737491	0
2019-07-30 23:15:00	0.737502	0.738475	0.737502	0
2019-07-30 23:20:00	0.736566	0.7381036	0.736566	0
2019-07-30 23:25:00	0.73564	0.7377781	0.73564	0
2019-07-30 23:30:00	0.735634	0.7374512	0.735634	0
2019-07-30 23:35:00	0.735631	0.7371256	0.735631	0
2019-07-30 23:40:00	0.734228	0.736705	0.734228	0
2019-07-30 23:45:00	0.734239	0.7361927	0.734239	0
2019-07-30 23:50:00	0.73423	0.7358652	0.73423	0
2019-07-30 23:55:00	0.733761	0.7354922	0.733761	0
2019-07-31 00:00:00	0.733772	0.7351203	0.733772	0
2019-07-31 00:05:00	0.733777	0.7347478	0.733777	0
2019-07-31 00:10:00	0.734236	0.7345148	0.734236	0
2019-07-31 00:15:00	0.73331	0.7342818	0.73331	0
2019-07-31 00:20:00	0.733305	0.7340489	0.733305	0
2019-07-31 00:25:00	0.731901	0.7336759	0.731901	0
2019-07-31 00:30:00	0.732365	0.7334896	0.732365	0
2019-07-31 00:35:00	0.731906	0.7332563	0.731906	0
2019-07-31 00:40:00	0.732368	0.7330701	0.732368	0
2019-07-31 00:45:00	0.732365	0.7329305	0.732365	0
2019-07-31 00:50:00	0.730964	0.7326497	0.730964	0
2019-07-31 00:55:00	0.730041	0.7322761	0.730041	0
2019-07-31 01:00:00	0.731436	0.7319961	0.731436	0
2019-07-31 01:05:00	0.7305	0.7317151	0.7305	0
2019-07-31 01:10:00	0.731442	0.7315288	0.731442	0
2019-07-31 01:15:00	0.730513	0.73139	0.730513	0
2019-07-31 01:20:00	0.730052	0.7311587	0.730052	0
2019-07-31 01:25:00	0.729099	0.730878	0.729099	0
2019-07-31 01:30:00	0.72956	0.7305972	0.72956	0
2019-07-31 01:35:00	0.729093	0.73027	0.729093	0
2019-07-31 01:40:00	0.72814	0.7299876	0.72814	0
2019-07-31 01:45:00	0.728137	0.7297972	0.728137	0
2019-07-31 01:50:00	0.728145	0.7294681	0.728145	0
2019-07-31 01:55:00	0.727206	0.7291387	0.727206	0
2019-07-31 02:00:00	0.726758	0.7286703	0.726758	0
2019-07-31 02:05:00	0.726302	0.7282492	0.726302	0
2019-07-31 02:10:00	0.726288	0.7278728	0.726288	0
2019-07-31 02:15:00	0.726302	0.7275931	0.726302	0
2019-07-31 02:20:00	0.72631	0.7272681	0.72631	0
2019-07-31 02:25:00	0.724437	0.7268025	0.724437	0
2019-07-31 02:30:00	0.726299	0.7266184	0.726299	0
2019-07-31 02:35:00	0.724442	0.7262489	0.724442	0
2019-07-31 02:40:00	0.724448	0.7258792	0.724448	0
2019-07-31 02:45:00	0.724442	0.7256028	0.724442	0
2019-07-31 02:50:00	0.724437	0.7253707	0.724437	0
2019-07-31 02:55:00	0.723511	0.7250916	0.723511	0
2019-07-31 03:00:00	0.722582	0.724721	0.722582	0
2019-07-31 03:05:00	0.722588	0.7243496	0.722588	0
2019-07-31 03:10:00	0.72258	0.7239766	0.72258	0
2019-07-31 03:15:00	0.722563	0.7237892	0.722563	0
2019-07-31 03:20:00	0.722574	0.7234167	0.722574	0
2019-07-31 03:25:00	0.720714	0.7230439	0.720714	0
2019-07-31 03:30:00	0.720709	0.72267	0.720709	0
2019-07-31 03:35:00	0.720706	0.7222964	0.720706	0
2019-07-31 03:40:00	0.719769	0.7218296	0.719769	0
2019-07-31 03:45:00	0.718827	0.7213612	0.718827	0
2019-07-31 03:50:00	0.719772	0.7210802	0.719772	0
2019-07-31 03:55:00	0.719313	0.7207527	0.719313	0
2019-07-31 04:00:00	0.718841	0.7203788	0.718841	0
2019-07-31 04:05:00	0.718368	0.7199593	0.718368	0
2019-07-31 04:10:00	0.718843	0.7195862	0.718843	0
2019-07-31 04:15:00	0.718852	0.7194	0.718852	0
2019-07-31 04:20:00	0.718843	0.7192134	0.718843	0
2019-07-31 04:25:00	0.716972	0.71884	0.716972	0
2019-07-31 04:30:00	0.716967	0.7185598	0.716967	0
2019-07-31 04:35:00	0.716978	0.7183749	0.716978	0
2019-07-31 04:40:00	0.715585	0.7179562	0.715585	0
2019-07-31 04:45:00	0.716975	0.7177224	0.716975	0
2019-07-31 04:50:00	0.715118	0.7173501	0.715118	0
2019-07-31 04:55:00	0.715121	0.7170254	0.715121	0
2019-07-31 05:00:00	0.715113	0.7166524	0.715113	0
2019-07-31 05:05:00	0.714643	0.7162315	0.714643	0
2019-07-31 05:10:00	0.714648	0.715812	0.714648	0
2019-07-31 05:15:00	0.714643	0.7155791	0.714643	0
2019-07-31 05:20:00	0.713717	0.7152541	0.713717	0
2019-07-31 05:25:00	0.713723	0.7149286	0.713723	0
2019-07-31 05:30:00	0.713244	0.7146945	0.713244	0
2019-07-31 05:35:00	0.713253	0.7143223	0.713253	0
2019-07-31 05:40:00	0.713256	0.7141361	0.713256	0
2019-07-31 05:45:00	0.710451	0.7136691	0.710451	0
2019-07-31 05:50:00	0.708577	0.7130155	0.708577	0
2019-07-31 05:55:00	0.709508	0.712502	0.709508	0
2019-07-31 06:00:00	0.710448	0.712082	0.710448	0
2019-07-31 06:05:00	0.711376	0.7117553	0.711376	0
2019-07-31 06:10:00	0.711363	0.7115199	0.711363	0
2019-07-31 06:15:00	0.712308	0.7113784	0.712308	0
2019-07-31 06:20:00	0.712316	0.7112856	0.712316	0
2019-07-31 06:25:00	0.71231	0.7111913	0.71231	0
2019-07-31 06:30:00	0.711385	0.7110042	0.711385	0
2019-07-31 06:35:00	0.711376	0.7110967	0.711376	0
2019-07-31 06:40:00	0.711385	0.7113775	0.711385	0
2019-07-31 06:45:00	0.711376	0.7115643	0.711376	0
2019-07-31 06:50:00	0.711385	0.711658	0.711385	0
2019-07-31 06:55:00	0.709989	0.7115193	0.709989	0
2019-07-31 07:00:00	0.709058	0.7112888	0.709058	0
2019-07-31 07:05:00	0.710442	0.7111022	0.710442	0
2019-07-31 07:10:00	0.709494	0.71082	0.709494	0
2019-07-31 07:15:00	0.708099	0.7103989	0.708099	0
2019-07-31 07:20:00	0.707646	0.710025	0.707646	0
2019-07-31 07:25:00	0.708585	0.7097459	0.708585	0
2019-07-31 07:30:00	0.70858	0.7094654	0.70858	0
2019-07-31 07:35:00	0.707654	0.7090932	0.707654	0
2019-07-31 07:40:00	0.708582	0.7088129	0.708582	0
2019-07-31 07:45:00	0.707635	0.7085775	0.707635	0
2019-07-31 07:50:00	0.707635	0.7084352	0.707635	0
2019-07-31 07:55:00	0.707646	0.7081556	0.707646	0
2019-07-31 08:00:00	0.707651	0.7079713	0.707651	0
2019-07-31 08:05:00	0.705316	0.707693	0.705316	0
2019-07-31 08:10:00	0.706712	0.7075996	0.706712	0
2019-07-31 08:15:00	0.705786	0.7073197	0.705786	0
2019-07-31 08:20:00	0.705313	0.706993	0.705313	0
2019-07-31 08:25:00	0.704852	0.7067128	0.704852	0
2019-07-31 08:30:00	0.705791	0.7064337	0.705791	0
2019-07-31 08:35:00	0.705769	0.7062471	0.705769	0
2019-07-31 08:40:00	0.707637	0.7062473	0.707637	0
2019-07-31 08:45:00	0.707637	0.7062464	0.707637	0
2019-07-31 08:50:00	0.706695	0.7061508	0.706695	0
2019-07-31 08:55:00	0.706709	0.7062901	0.706709	0
2019-07-31 09:00:00	0.705775	0.7061964	0.705775	0
2019-07-31 09:05:00	0.705783	0.7061961	0.705783	0
2019-07-31 09:10:00	0.70578	0.7062428	0.70578	0
2019-07-31 09:15:00	0.704841	0.7062417	0.704841	0
2019-07-31 09:20:00	0.702962	0.7059588	0.702962	0
2019-07-31 09:25:00	0.702975	0.7056794	0.702975	0
2019-07-31 09:30:00	0.703918	0.7053075	0.703918	0
2019-07-31 09:35:00	0.704855	0.7050293	0.704855	0
2019-07-31 09:40:00	0.706714	0.7050312	0.706714	0
2019-07-31 09:45:00	0.706712	0.7050315	0.706712	0
2019-07-31 09:50:00	0.707651	0.7052191	0.707651	0
2019-07-31 09:55:00	0.707646	0.7054054	0.707646	0
2019-07-31 10:00:00	0.707629	0.7055903	0.707629	0
2019-07-31 10:05:00	0.706709	0.7057771	0.706709	0
2019-07-31 10:10:00	0.70764	0.7062449	0.70764	0
2019-07-31 10:15:00	0.707632	0.7067106	0.707632	0
2019-07-31 10:20:00	0.707643	0.7070831	0.707643	0
2019-07-31 10:25:00	0.707184	0.707316	0.707184	0
2019-07-31 10:30:00	0.705769	0.7072215	0.705769	0
2019-07-31 10:35:00	0.705302	0.7070805	0.705302	0
2019-07-31 10:40:00	0.705769	0.7068923	0.705769	0
2019-07-31 10:45:00	0.70483	0.7066107	0.70483	0
2019-07-31 10:50:00	0.705766	0.7064244	0.705766	0
2019-07-31 10:55:00	0.705311	0.7062846	0.705311	0
2019-07-31 11:00:00	0.705319	0.7060525	0.705319	0
2019-07-31 11:05:00	0.706714	0.7059607	0.706714	0
2019-07-31 11:10:00	0.705778	0.7057742	0.705778	0
2019-07-31 11:15:00	0.704843	0.7055401	0.704843	0
2019-07-31 11:20:00	0.705319	0.7054951	0.705319	0
2019-07-31 11:25:00	0.70439	0.7054039	0.70439	0
2019-07-31 11:30:00	0.704385	0.7052655	0.704385	0
2019-07-31 11:35:00	0.702989	0.7050814	0.702989	0
2019-07-31 11:40:00	0.702984	0.7048032	0.702984	0
2019-07-31 11:45:00	0.702047	0.7044768	0.702047	0
2019-07-31 11:50:00	0.702055	0.7041504	0.702055	0
2019-07-31 11:55:00	0.70205	0.703684	0.70205	0
2019-07-31 12:00:00	0.701124	0.7032186	0.701124	0
2019-07-31 12:05:00	0.702608	0.7029951	0.702608	0
2019-07-31 12:10:00	0.700179	0.7024811	0.700179	0
2019-07-31 12:15:00	0.700187	0.7020608	0.700187	0
2019-07-31 12:20:00	0.69925	0.7015473	0.69925	0
2019-07-31 12:25:00	0.700784	0.7013268	0.700784	0
2019-07-31 12:30:00	0.698327	0.7008611	0.698327	0
2019-07-31 12:35:00	0.700041	0.7006605	0.700041	0
2019-07-31 12:40:00	0.699637	0.7004187	0.699637	0
2019-07-31 12:45:00	0.699084	0.7001221	0.699084	0
2019-07-31 12:50:00	0.698532	0.6998629	0.698532	0
2019-07-31 12:55:00	0.698366	0.6994387	0.698366	0
2019-07-31 13:00:00	0.697802	0.699201	0.697802	0
2019-07-31 13:05:00	0.697247	0.698907	0.697247	0
2019-07-31 13:10:00	0.697059	0.6986879	0.697059	0
2019-07-31 13:15:00	0.696708	0.6982803	0.696708	0
2019-07-31 13:20:00	0.696351	0.6980827	0.696351	0
2019-07-31 13:25:00	0.695989	0.6976775	0.695989	0
2019-07-31 13:30:00	0.695627	0.6972765	0.695627	0
2019-07-31 13:35:00	0.695238	0.6968919	0.695238	0
2019-07-31 13:40:00	0.694856	0.6965243	0.694856	0
2019-07-31 13:45:00	0.694503	0.696138	0.694503	0
2019-07-31 13:50:00	0.693204	0.6956782	0.693204	0
2019-07-31 13:55:00	0.691742	0.6951277	0.691742	0
2019-07-31 14:00:00	0.691363	0.6945581	0.691363	0
2019-07-31 14:05:00	0.692272	0.6941145	0.692272	0
2019-07-31 14:10:00	0.693002	0.6937796	0.693002	0
2019-07-31 14:15:00	0.69335	0.6935157	0.69335	0
2019-07-31 14:20:00	0.693173	0.6932703	0.693173	0
2019-07-31 14:25:00	0.692988	0.6930453	0.692988	0
2019-07-31 14:30:00	0.692441	0.6928038	0.692441	0
2019-07-31 14:35:00	0.691891	0.6925426	0.691891	0
2019-07-31 14:40:00	0.691501	0.6923723	0.691501	0
2019-07-31 14:45:00	0.69112	0.6923101	0.69112	0
2019-07-31 14:50:00	0.690399	0.6922137	0.690399	0
2019-07-31 14:55:00	0.690056	0.6919921	0.690056	0
2019-07-31 15:00:00	0.689498	0.6916417	0.689498	0
2019-07-31 15:05:00	0.688964	0.6912031	0.688964	0
2019-07-31 15:10:00	0.688586	0.6907444	0.688586	0
2019-07-31 15:15:00	0.687826	0.6902282	0.687826	0
2019-07-31 15:20:00	0.687644	0.6897485	0.687644	0
2019-07-31 15:25:00	0.687282	0.6892876	0.687282	0
2019-07-31 15:30:00	0.686911	0.6888286	0.686911	0
2019-07-31 15:35:00	0.686381	0.6883547	0.686381	0
2019-07-31 15:40:00	0.686008	0.6879156	0.686008	0
2019-07-31 15:45:00	0.685615	0.6874715	0.685615	0
2019-07-31 15:50:00	0.685248	0.6870465	0.685248	0
2019-07-31 15:55:00	0.684905	0.6866406	0.684905	0
2019-07-31 16:00:00	0.684551	0.6862371	0.684551	0
2019-07-31 16:05:00	0.684192	0.6858737	0.684192	0
2019-07-31 16:10:00	0.683628	0.6854721	0.683628	0
2019-07-31 16:15:00	0.683435	0.6850874	0.683435	0
2019-07-31 16:20:00	0.683081	0.6847044	0.683081	0
2019-07-31 16:25:00	0.682719	0.6843382	0.682719	0
2019-07-31 16:30:00	0.682335	0.6839709	0.682335	0
2019-07-31 16:35:00	0.681954	0.6836048	0.681954	0
2019-07-31 16:40:00	0.681951	0.6832751	0.681951	0
2019-07-31 16:45:00	0.681398	0.6829244	0.681398	0
2019-07-31 16:50:00	0.681047	0.682574	0.681047	0
2019-07-31 16:55:00	0.680851	0.6822399	0.680851	0
2019-07-31 17:00:00	0.680497	0.6819268	0.680497	0
2019-07-31 17:05:00	0.680323	0.6816156	0.680323	0
2019-07-31 17:10:00	0.679961	0.6813036	0.679961	0
2019-07-31 17:15:00	0.67974	0.6810057	0.67974	0
2019-07-31 17:20:00	0.679389	0.6807111	0.679389	0
2019-07-31 17:25:00	0.67903	0.6804187	0.67903	0
2019-07-31 17:30:00	0.678831	0.6801067	0.678831	0
2019-07-31 17:35:00	0.678474	0.6798143	0.678474	0
2019-07-31 17:40:00	0.678297	0.6795393	0.678297	0
2019-07-31 17:45:00	0.677935	0.6792477	0.677935	0
2019-07-31 17:50:00	0.677753	0.6789733	0.677753	0
2019-07-31 17:55:00	0.677388	0.6786798	0.677388	0
2019-07-31 18:00:00	0.676979	0.6783816	0.676979	0
2019-07-31 18:05:00	0.676811	0.6780887	0.676811	0
2019-07-31 18:10:00	0.676451	0.6777949	0.676451	0
2019-07-31 18:15:00	0.676067	0.6774986	0.676067	0
2019-07-31 18:20:00	0.676081	0.6772236	0.676081	0
2019-07-31 18:25:00	0.675697	0.6769459	0.675697	0
2019-07-31 18:30:00	0.67534	0.6766502	0.67534	0
2019-07-31 18:35:00	0.675166	0.6763733	0.675166	0
2019-07-31 18:40:00	0.674965	0.6760945	0.674965	0
2019-07-31 18:45:00	0.674567	0.6758124	0.674567	0
2019-07-31 18:50:00	0.674382	0.6755527	0.674382	0
2019-07-31 18:55:00	0.674202	0.6752918	0.674202	0
2019-07-31 19:00:00	0.673854	0.6750321	0.673854	0
2019-07-31 19:05:00	0.673481	0.6747735	0.673481	0
2019-07-31 19:10:00	0.673271	0.6744925	0.673271	0
2019-07-31 19:15:00	0.672909	0.6742137	0.672909	0
2019-07-31 19:20:00	0.672723	0.673952	0.672723	0
2019-07-31 19:25:00	0.672359	0.6736713	0.672359	0
2019-07-31 19:30:00	0.672196	0.6733944	0.672196	0
2019-07-31 19:35:00	0.671823	0.67312	0.671823	0
2019-07-31 19:40:00	0.671651	0.6728469	0.671651	0
2019-07-31 19:45:00	0.671477	0.6725744	0.671477	0
2019-07-31 19:50:00	0.671115	0.6723005	0.671115	0
2019-07-31 19:55:00	0.670913	0.6720437	0.670913	0
2019-07-31 20:00:00	0.670739	0.6717905	0.670739	0
2019-07-31 20:05:00	0.670192	0.6715188	0.670192	0
2019-07-31 20:10:00	0.670198	0.6712663	0.670198	0
2019-07-31 20:15:00	0.669791	0.6710095	0.669791	0
2019-07-31 20:20:00	0.669601	0.67075	0.669601	0
2019-07-31 20:25:00	0.66925	0.6704927	0.66925	0
2019-07-31 20:30:00	0.669059	0.6702335	0.669059	0
2019-07-31 20:35:00	0.668689	0.6699547	0.668689	0
2019-07-31 20:40:00	0.66852	0.6696952	0.66852	0
2019-07-31 20:45:00	0.668327	0.6694366	0.668327	0
2019-07-31 20:50:00	0.667954	0.6691581	0.667954	0
2019-07-31 20:55:00	0.667766	0.6689155	0.667766	0
2019-07-31 21:00:00	0.667578	0.6686535	0.667578	0
2019-07-31 21:05:00	0.667227	0.6683971	0.667227	0
2019-07-31 21:10:00	0.66687	0.668124	0.66687	0
2019-07-31 21:15:00	0.666876	0.6678866	0.666876	0
2019-07-31 21:20:00	0.666495	0.6676302	0.666495	0
2019-07-31 21:25:00	0.666318	0.6673931	0.666318	0
2019-07-31 21:30:00	0.666119	0.667153	0.666119	0
2019-07-31 21:35:00	0.665762	0.6668965	0.665762	0
2019-07-31 21:40:00	0.665585	0.6666596	0.665585	0
2019-07-31 21:45:00	0.665406	0.6664236	0.665406	0
2019-07-31 21:50:00	0.665041	0.6661699	0.665041	0
2019-07-31 21:55:00	0.664859	0.6659331	0.664859	0
2019-07-31 22:00:00	0.665044	0.6657505	0.665044	0
2019-07-31 22:05:00	0.664842	0.6655471	0.664842	0
2019-07-31 22:10:00	0.664994	0.665397	0.664994	0
2019-07-31 22:15:00	0.664643	0.6652295	0.664643	0
2019-07-31 22:20:00	0.664638	0.6650814	0.664638	0
2019-07-31 22:25:00	0.664466	0.6649518	0.664466	0
2019-07-31 22:30:00	0.664292	0.6648225	0.664292	0
2019-07-31 22:35:00	0.664298	0.6647117	0.664298	0
2019-07-31 22:40:00	0.664077	0.6646153	0.664077	0
2019-07-31 22:45:00	0.663911	0.6645205	0.663911	0
2019-07-31 22:50:00	0.663737	0.6643898	0.663737	0
2019-07-31 22:55:00	0.663518	0.6642574	0.663518	0
2019-07-31 23:00:00	0.663538	0.6641118	0.663538	0
2019-07-31 23:05:00	0.663366	0.6639841	0.663366	0
2019-07-31 23:10:00	0.663189	0.6638392	0.663189	0
2019-07-31 23:15:00	0.66301	0.6636936	0.66301	0
2019-07-31 23:20:00	0.662811	0.6635455	0.662811	0
2019-07-31 23:25:00	0.662612	0.6633769	0.662612	0
2019-07-31 23:30:00	0.662441	0.6632133	0.662441	0
2019-07-31 23:35:00	0.662432	0.6630654	0.662432	0
2019-07-31 23:40:00	0.662076	0.6628993	0.662076	0
2019-07-31 23:45:00	0.661899	0.6627374	0.661899	0
2019-07-31 23:50:00	0.661904	0.662574	0.661904	0
2019-07-31 23:55:00	0.661498	0.6623872	0.661498	0
2019-08-01 00:00:00	0.661313	0.6621996	0.661313	0
2019-08-01 00:05:00	0.661308	0.6620294	0.661308	0
2019-08-01 00:10:00	0.660934	0.6618417	0.660934	0
2019-08-01 00:15:00	0.660749	0.6616554	0.660749	0
2019-08-01 00:20:00	0.660586	0.6614699	0.660586	0
2019-08-01 00:25:00	0.660393	0.661266	0.660393	0
2019-08-01 00:30:00	0.660224	0.6610808	0.660224	0
2019-08-01 00:35:00	0.659868	0.6608777	0.659868	0
2019-08-01 00:40:00	0.659873	0.6606746	0.659873	0
2019-08-01 00:45:00	0.659508	0.6604756	0.659508	0
2019-08-01 00:50:00	0.659307	0.660275	0.659307	0
2019-08-01 00:55:00	0.65913	0.6600572	0.65913	0
2019-08-01 01:00:00	0.658936	0.6598574	0.658936	0
2019-08-01 01:05:00	0.658762	0.6596587	0.658762	0
2019-08-01 01:10:00	0.658583	0.6594584	0.658583	0
2019-08-01 01:15:00	0.658403	0.6592594	0.658403	0
2019-08-01 01:20:00	0.658038	0.6590408	0.658038	0
2019-08-01 01:25:00	0.657856	0.6588396	0.657856	0
2019-08-01 01:30:00	0.657674	0.6586197	0.657674	0
2019-08-01 01:35:00	0.657488	0.6584177	0.657488	0
2019-08-01 01:40:00	0.657287	0.6582157	0.657287	0
2019-08-01 01:45:00	0.656903	0.657993	0.656903	0
2019-08-01 01:50:00	0.656916	0.657791	0.656916	0
2019-08-01 01:55:00	0.656554	0.6575702	0.656554	0
2019-08-01 02:00:00	0.656353	0.6573472	0.656353	0
2019-08-01 02:05:00	0.656181	0.657125	0.656181	0
2019-08-01 02:10:00	0.655985	0.6569197	0.655985	0
2019-08-01 02:15:00	0.655811	0.6567152	0.655811	0
2019-08-01 02:20:00	0.655612	0.656509	0.655612	0
2019-08-01 02:25:00	0.655424	0.6563026	0.655424	0
2019-08-01 02:30:00	0.655029	0.6560768	0.655029	0
2019-08-01 02:35:00	0.655032	0.6558897	0.655032	0
2019-08-01 02:40:00	0.654686	0.6556667	0.654686	0
2019-08-01 02:45:00	0.654498	0.6554611	0.654498	0
2019-08-01 02:50:00	0.654313	0.6552571	0.654313	0
2019-08-01 02:55:00	0.653959	0.6550349	0.653959	0
2019-08-01 03:00:00	0.65397	0.6548334	0.65397	0
2019-08-01 03:05:00	0.653976	0.6546499	0.653976	0
2019-08-01 03:10:00	0.653611	0.6544498	0.653611	0
2019-08-01 03:15:00	0.653224	0.6542298	0.653224	0
2019-08-01 03:20:00	0.65305	0.6540319	0.65305	0
2019-08-01 03:25:00	0.652851	0.6538138	0.652851	0
2019-08-01 03:30:00	0.652453	0.6535905	0.652453	0
2019-08-01 03:35:00	0.652437	0.6533844	0.652437	0
2019-08-01 03:40:00	0.652279	0.653181	0.652279	0
2019-08-01 03:45:00	0.652091	0.6529942	0.652091	0
2019-08-01 03:50:00	0.651743	0.6527715	0.651743	0
2019-08-01 03:55:00	0.651754	0.6525493	0.651754	0
2019-08-01 04:00:00	0.651558	0.652344	0.651558	0
2019-08-01 04:05:00	0.651201	0.6521417	0.651201	0
2019-08-01 04:10:00	0.651025	0.6519392	0.651025	0
2019-08-01 04:15:00	0.650806	0.6517347	0.650806	0
2019-08-01 04:20:00	0.650624	0.6515518	0.650624	0
2019-08-01 04:25:00	0.650273	0.6513354	0.650273	0
2019-08-01 04:30:00	0.650099	0.6511174	0.650099	0
2019-08-01 04:35:00	0.650107	0.650919	0.650107	0
2019-08-01 04:40:00	0.649927	0.6507374	0.649927	0
2019-08-01 04:45:00	0.649543	0.6505163	0.649543	0
2019-08-01 04:50:00	0.64935	0.6502955	0.64935	0
2019-08-01 04:55:00	0.649159	0.6500913	0.649159	0
2019-08-01 05:00:00	0.648991	0.6498879	0.648991	0
2019-08-01 05:05:00	0.648792	0.6496865	0.648792	0
2019-08-01 05:10:00	0.64862	0.6494861	0.64862	0
2019-08-01 05:15:00	0.648408	0.6492996	0.648408	0
2019-08-01 05:20:00	0.64822	0.6491117	0.64822	0
2019-08-01 05:25:00	0.648018	0.6489028	0.648018	0
2019-08-01 05:30:00	0.647675	0.6486776	0.647675	0
2019-08-01 05:35:00	0.647675	0.6484908	0.647675	0
2019-08-01 05:40:00	0.647692	0.648325	0.647692	0
2019-08-01 05:45:00	0.647128	0.6481219	0.647128	0
2019-08-01 05:50:00	0.646222	0.647845	0.646222	0
2019-08-01 05:55:00	0.644757	0.6474415	0.644757	0
2019-08-01 06:00:00	0.642922	0.6468717	0.642922	0
2019-08-01 06:05:00	0.643809	0.6464118	0.643809	0
2019-08-01 06:10:00	0.644912	0.646081	0.644912	0
2019-08-01 06:15:00	0.645666	0.6458458	0.645666	0
2019-08-01 06:20:00	0.64623	0.6457013	0.64623	0
2019-08-01 06:25:00	0.646219	0.6455557	0.646219	0
2019-08-01 06:30:00	0.64623	0.6454095	0.64623	0
2019-08-01 06:35:00	0.646238	0.6453205	0.646238	0
2019-08-01 06:40:00	0.646039	0.6453022	0.646039	0
2019-08-01 06:45:00	0.645663	0.6453928	0.645663	0
2019-08-01 06:50:00	0.64547	0.6456476	0.64547	0
2019-08-01 06:55:00	0.645282	0.6457949	0.645282	0
2019-08-01 07:00:00	0.645116	0.6458153	0.645116	0
2019-08-01 07:05:00	0.644923	0.645741	0.644923	0
2019-08-01 07:10:00	0.644751	0.6455931	0.644751	0
2019-08-01 07:15:00	0.644392	0.6454104	0.644392	0
2019-08-01 07:20:00	0.64419	0.6452064	0.64419	0
2019-08-01 07:25:00	0.644019	0.6449845	0.644019	0
2019-08-01 07:30:00	0.643618	0.6447424	0.643618	0
2019-08-01 07:35:00	0.643638	0.6445399	0.643638	0
2019-08-01 07:40:00	0.643279	0.6443208	0.643279	0
2019-08-01 07:45:00	0.643104	0.644103	0.643104	0
2019-08-01 07:50:00	0.642925	0.6438839	0.642925	0
2019-08-01 07:55:00	0.642742	0.6436658	0.642742	0
2019-08-01 08:00:00	0.64256	0.6434467	0.64256	0
2019-08-01 08:05:00	0.642339	0.6432414	0.642339	0
2019-08-01 08:10:00	0.642129	0.6430353	0.642129	0
2019-08-01 08:15:00	0.641947	0.6428281	0.641947	0
2019-08-01 08:20:00	0.640457	0.642512	0.640457	0
2019-08-01 08:25:00	0.640648	0.642213	0.640648	0
2019-08-01 08:30:00	0.640675	0.6419526	0.640675	0
2019-08-01 08:35:00	0.64067	0.6417092	0.64067	0
2019-08-01 08:40:00	0.640504	0.6414671	0.640504	0
2019-08-01 08:45:00	0.640476	0.6412405	0.640476	0
2019-08-01 08:50:00	0.64046	0.6410305	0.64046	0
2019-08-01 08:55:00	0.640266	0.6408232	0.640266	0
2019-08-01 09:00:00	0.640112	0.6406215	0.640112	0
2019-08-01 09:05:00	0.639926	0.6404194	0.639926	0
2019-08-01 09:10:00	0.639946	0.6403683	0.639946	0
2019-08-01 09:15:00	0.639755	0.640279	0.639755	0
2019-08-01 09:20:00	0.639587	0.6401702	0.639587	0
2019-08-01 09:25:00	0.639598	0.640063	0.639598	0
2019-08-01 09:30:00	0.639421	0.6399547	0.639421	0
2019-08-01 09:35:00	0.639219	0.639829	0.639219	0
2019-08-01 09:40:00	0.639191	0.6397021	0.639191	0
2019-08-01 09:45:00	0.638843	0.6395598	0.638843	0
2019-08-01 09:50:00	0.638854	0.639434	0.638854	0
2019-08-01 09:55:00	0.638862	0.6393276	0.638862	0
2019-08-01 10:00:00	0.638478	0.6391808	0.638478	0
2019-08-01 10:05:00	0.638489	0.6390542	0.638489	0
2019-08-01 10:10:00	0.638498	0.6389453	0.638498	0
2019-08-01 10:15:00	0.638279	0.6388134	0.638279	0
2019-08-01 10:20:00	0.638274	0.6386987	0.638274	0
2019-08-01 10:25:00	0.638293	0.6386061	0.638293	0
2019-08-01 10:30:00	0.638119	0.6384989	0.638119	0
2019-08-01 10:35:00	0.638274	0.638442	0.638274	0
2019-08-01 10:40:00	0.638086	0.6383652	0.638086	0
2019-08-01 10:45:00	0.637738	0.6382528	0.637738	0
2019-08-01 10:50:00	0.637752	0.6381802	0.637752	0
2019-08-01 10:55:00	0.637757	0.638107	0.637757	0
2019-08-01 11:00:00	0.637746	0.6380318	0.637746	0
2019-08-01 11:05:00	0.637533	0.6379572	0.637533	0
2019-08-01 11:10:00	0.63737	0.6378668	0.63737	0
2019-08-01 11:15:00	0.637359	0.6377734	0.637359	0
2019-08-01 11:20:00	0.637191	0.6376806	0.637191	0
2019-08-01 11:25:00	0.637016	0.6375548	0.637016	0
2019-08-01 11:30:00	0.63684	0.6374302	0.63684	0
2019-08-01 11:35:00	0.636458	0.6373022	0.636458	0
2019-08-01 11:40:00	0.636262	0.6371532	0.636262	0
2019-08-01 11:45:00	0.636276	0.6370051	0.636276	0
2019-08-01 11:50:00	0.635897	0.6368202	0.635897	0
2019-08-01 11:55:00	0.635892	0.6366561	0.635892	0
2019-08-01 12:00:00	0.63572	0.6364911	0.63572	0
2019-08-01 12:05:00	0.635546	0.6363098	0.635546	0
2019-08-01 12:10:00	0.635328	0.6361235	0.635328	0
2019-08-01 12:15:00	0.63514	0.6359359	0.63514	0
2019-08-01 12:20:00	0.634775	0.6357294	0.634775	0
2019-08-01 12:25:00	0.634775	0.6355611	0.634775	0
2019-08-01 12:30:00	0.634408	0.6353757	0.634408	0
2019-08-01 12:35:00	0.634408	0.6351889	0.634408	0
2019-08-01 12:40:00	0.634057	0.6350049	0.634057	0
2019-08-01 12:45:00	0.634068	0.6348225	0.634068	0
2019-08-01 12:50:00	0.633891	0.6346396	0.633891	0
2019-08-01 12:55:00	0.633711	0.6344561	0.633711	0
2019-08-01 13:00:00	0.633529	0.6342762	0.633529	0
2019-08-01 13:05:00	0.633324	0.6340946	0.633324	0
2019-08-01 13:10:00	0.63315	0.6339321	0.63315	0
2019-08-01 13:15:00	0.632971	0.6337517	0.632971	0
2019-08-01 13:20:00	0.632791	0.63359	0.632791	0
2019-08-01 13:25:00	0.632609	0.6334101	0.632609	0
2019-08-01 13:30:00	0.632609	0.6332653	0.632609	0
2019-08-01 13:35:00	0.63241	0.6330995	0.63241	0
2019-08-01 13:40:00	0.632233	0.6329337	0.632233	0
2019-08-01 13:45:00	0.632216	0.6327842	0.632216	0
2019-08-01 13:50:00	0.631857	0.632617	0.631857	0
2019-08-01 13:55:00	0.631658	0.6324504	0.631658	0
2019-08-01 14:00:00	0.631487	0.6322841	0.631487	0
2019-08-01 14:05:00	0.631125	0.6320995	0.631125	0
2019-08-01 14:10:00	0.631092	0.6319296	0.631092	0
2019-08-01 14:15:00	0.631108	0.6317795	0.631108	0
2019-08-01 14:20:00	0.630917	0.6316103	0.630917	0
2019-08-01 14:25:00	0.630746	0.6314439	0.630746	0
2019-08-01 14:30:00	0.630555	0.6312761	0.630555	0
2019-08-01 14:35:00	0.630359	0.6310904	0.630359	0
2019-08-01 14:40:00	0.630359	0.6309406	0.630359	0
2019-08-01 14:45:00	0.630152	0.63079	0.630152	0
2019-08-01 14:50:00	0.630155	0.6306568	0.630155	0
2019-08-01 14:55:00	0.629975	0.6305418	0.629975	0
2019-08-01 15:00:00	0.62961	0.6303936	0.62961	0
2019-08-01 15:05:00	0.62961	0.6302438	0.62961	0
2019-08-01 15:10:00	0.629243	0.6300764	0.629243	0
2019-08-01 15:15:00	0.629077	0.6299095	0.629077	0
2019-08-01 15:20:00	0.628906	0.6297446	0.628906	0
2019-08-01 15:25:00	0.628729	0.6295816	0.628729	0
2019-08-01 15:30:00	0.628533	0.629399	0.628533	0
2019-08-01 15:35:00	0.628154	0.6291992	0.628154	0
2019-08-01 15:40:00	0.627983	0.628982	0.627983	0
2019-08-01 15:45:00	0.627786	0.6287631	0.627786	0
2019-08-01 15:50:00	0.627797	0.6285818	0.627797	0
2019-08-01 15:55:00	0.627419	0.6283627	0.627419	0
2019-08-01 16:00:00	0.627408	0.6281792	0.627408	0
2019-08-01 16:05:00	0.62722	0.6279935	0.62722	0
2019-08-01 16:10:00	0.627038	0.6278067	0.627038	0
2019-08-01 16:15:00	0.627015	0.6276353	0.627015	0
2019-08-01 16:20:00	0.626858	0.6274678	0.626858	0
2019-08-01 16:25:00	0.62667	0.6273194	0.62667	0
2019-08-01 16:30:00	0.626488	0.6271699	0.626488	0
2019-08-01 16:35:00	0.626297	0.627021	0.626297	0
2019-08-01 16:40:00	0.626131	0.6268544	0.626131	0
2019-08-01 16:45:00	0.625957	0.6267082	0.625957	0
2019-08-01 16:50:00	0.62578	0.6265454	0.62578	0
2019-08-01 16:55:00	0.625601	0.6263835	0.625601	0
2019-08-01 17:00:00	0.625399	0.6262196	0.625399	0
2019-08-01 17:05:00	0.625225	0.6260406	0.625225	0
2019-08-01 17:10:00	0.625211	0.6258759	0.625211	0
2019-08-01 17:15:00	0.624854	0.6256943	0.624854	0
2019-08-01 17:20:00	0.624841	0.6255296	0.624841	0
2019-08-01 17:25:00	0.624462	0.6253461	0.624462	0
2019-08-01 17:30:00	0.624277	0.6251607	0.624277	0
2019-08-01 17:35:00	0.624092	0.6249742	0.624092	0
2019-08-01 17:40:00	0.623906	0.6247868	0.623906	0
2019-08-01 17:45:00	0.623738	0.6246005	0.623738	0
2019-08-01 17:50:00	0.623564	0.624417	0.623564	0
2019-08-01 17:55:00	0.623368	0.6242313	0.623368	0
2019-08-01 18:00:00	0.623362	0.6240464	0.623362	0
2019-08-01 18:05:00	0.623191	0.6238801	0.623191	0
2019-08-01 18:10:00	0.623014	0.6236974	0.623014	0
2019-08-01 18:15:00	0.622652	0.6235164	0.622652	0
2019-08-01 18:20:00	0.622655	0.6233542	0.622655	0
2019-08-01 18:25:00	0.622453	0.6231903	0.622453	0
2019-08-01 18:30:00	0.622276	0.6230273	0.622276	0
2019-08-01 18:35:00	0.622061	0.6228596	0.622061	0
2019-08-01 18:40:00	0.621878	0.622691	0.621878	0
2019-08-01 18:45:00	0.621527	0.6225069	0.621527	0
2019-08-01 18:50:00	0.621538	0.6223245	0.621538	0
2019-08-01 18:55:00	0.62116	0.6221214	0.62116	0
2019-08-01 19:00:00	0.621171	0.6219371	0.621171	0
2019-08-01 19:05:00	0.620972	0.6217691	0.620972	0
2019-08-01 19:10:00	0.620762	0.6215798	0.620762	0
2019-08-01 19:15:00	0.620582	0.6213927	0.620582	0
2019-08-01 19:20:00	0.62038	0.6212031	0.62038	0
2019-08-01 19:25:00	0.620016	0.6209986	0.620016	0
2019-08-01 19:30:00	0.62004	0.6208148	0.62004	0
2019-08-01 19:35:00	0.619855	0.6206476	0.619855	0
2019-08-01 19:40:00	0.619665	0.6204603	0.619665	0
2019-08-01 19:45:00	0.619499	0.6202942	0.619499	0
2019-08-01 19:50:00	0.619289	0.620106	0.619289	0
2019-08-01 19:55:00	0.619104	0.6199192	0.619104	0
2019-08-01 20:00:00	0.618736	0.6197166	0.618736	0
2019-08-01 20:05:00	0.618551	0.6195135	0.618551	0
2019-08-01 20:10:00	0.618349	0.6193104	0.618349	0
2019-08-01 20:15:00	0.618377	0.6191465	0.618377	0
2019-08-01 20:20:00	0.618026	0.6189451	0.618026	0
2019-08-01 20:25:00	0.61783	0.6187426	0.61783	0
2019-08-01 20:30:00	0.617846	0.6185607	0.617846	0
2019-08-01 20:35:00	0.61765	0.6183758	0.61765	0
2019-08-01 20:40:00	0.617479	0.6181948	0.617479	0
2019-08-01 20:45:00	0.617081	0.6179925	0.617081	0
2019-08-01 20:50:00	0.616915	0.6178104	0.616915	0
2019-08-01 20:55:00	0.616907	0.617646	0.616907	0
2019-08-01 21:00:00	0.616738	0.6174849	0.616738	0
2019-08-01 21:05:00	0.616343	0.6172815	0.616343	0
2019-08-01 21:10:00	0.616177	0.6170966	0.616177	0
2019-08-01 21:15:00	0.615989	0.6169125	0.615989	0
2019-08-01 21:20:00	0.615798	0.6167077	0.615798	0
2019-08-01 21:25:00	0.61563	0.6165057	0.61563	0
2019-08-01 21:30:00	0.615436	0.6163014	0.615436	0
2019-08-01 21:35:00	0.615246	0.6161179	0.615246	0
2019-08-01 21:40:00	0.615262	0.6159526	0.615262	0
2019-08-01 21:45:00	0.614887	0.6157506	0.614887	0
2019-08-01 21:50:00	0.614884	0.6155652	0.614884	0
2019-08-01 21:55:00	0.614513	0.6153822	0.614513	0
2019-08-01 22:00:00	0.614323	0.6151968	0.614323	0
2019-08-01 22:05:00	0.614118	0.6150097	0.614118	0
2019-08-01 22:10:00	0.613941	0.614824	0.613941	0
2019-08-01 22:15:00	0.613778	0.6146388	0.613778	0
2019-08-01 22:20:00	0.613386	0.6144338	0.613386	0
2019-08-01 22:25:00	0.613372	0.6142464	0.613372	0
2019-08-01 22:30:00	0.6134	0.6140602	0.6134	0
2019-08-01 22:35:00	0.613049	0.6138764	0.613049	0
2019-08-01 22:40:00	0.612875	0.6136755	0.612875	0
2019-08-01 22:45:00	0.612678	0.613492	0.612678	0
2019-08-01 22:50:00	0.612491	0.6133088	0.612491	0
2019-08-01 22:55:00	0.612319	0.6131289	0.612319	0
2019-08-01 23:00:00	0.611921	0.6129269	0.611921	0
2019-08-01 23:05:00	0.611755	0.6127246	0.611755	0
2019-08-01 23:10:00	0.611753	0.6125613	0.611753	0
2019-08-01 23:15:00	0.611562	0.6123803	0.611562	0
2019-08-01 23:20:00	0.611371	0.6121774	0.611371	0
2019-08-01 23:25:00	0.611189	0.6119914	0.611189	0
2019-08-01 23:30:00	0.611001	0.611804	0.611001	0
2019-08-01 23:35:00	0.610816	0.6116178	0.610816	0
2019-08-01 23:40:00	0.61065	0.6114337	0.61065	0
2019-08-01 23:45:00	0.610462	0.611248	0.610462	0
2019-08-01 23:50:00	0.610291	0.611085	0.610291	0
2019-08-01 23:55:00	0.609932	0.6109027	0.609932	0
2019-08-02 00:00:00	0.609937	0.6107211	0.609937	0
2019-08-02 00:05:00	0.609719	0.6105368	0.609719	0
2019-08-02 00:10:00	0.60955	0.6103547	0.60955	0
2019-08-02 00:15:00	0.60934	0.6101698	0.60934	0
2019-08-02 00:20:00	0.609161	0.6099858	0.609161	0
2019-08-02 00:25:00	0.608978	0.609802	0.608978	0
2019-08-02 00:30:00	0.608774	0.6096144	0.608774	0
2019-08-02 00:35:00	0.608613	0.6094295	0.608613	0
2019-08-02 00:40:00	0.608425	0.6092429	0.608425	0
2019-08-02 00:45:00	0.608058	0.6090555	0.608058	0
2019-08-02 00:50:00	0.608058	0.6088676	0.608058	0
2019-08-02 00:55:00	0.607707	0.6086664	0.607707	0
2019-08-02 01:00:00	0.607514	0.6084628	0.607514	0
2019-08-02 01:05:00	0.607527	0.6082815	0.607527	0
2019-08-02 01:10:00	0.607146	0.60808	0.607146	0
2019-08-02 01:15:00	0.60714	0.6078962	0.60714	0
2019-08-02 01:20:00	0.606972	0.607716	0.606972	0
2019-08-02 01:25:00	0.606798	0.6075345	0.606798	0
2019-08-02 01:30:00	0.606599	0.6073519	0.606599	0
2019-08-02 01:35:00	0.606425	0.6071886	0.606425	0
2019-08-02 01:40:00	0.606248	0.6070076	0.606248	0
2019-08-02 01:45:00	0.606068	0.6068437	0.606068	0
2019-08-02 01:50:00	0.605872	0.6066795	0.605872	0
2019-08-02 01:55:00	0.605659	0.6064927	0.605659	0
2019-08-02 02:00:00	0.605477	0.6063258	0.605477	0
2019-08-02 02:05:00	0.605308	0.6061426	0.605308	0
2019-08-02 02:10:00	0.605137	0.6059591	0.605137	0
2019-08-02 02:15:00	0.60496	0.6057753	0.60496	0
2019-08-02 02:20:00	0.604764	0.6055918	0.604764	0
2019-08-02 02:25:00	0.60457	0.6054063	0.60457	0
2019-08-02 02:30:00	0.604581	0.6052396	0.604581	0
2019-08-02 02:35:00	0.604222	0.605055	0.604222	0
2019-08-02 02:40:00	0.604043	0.6048721	0.604043	0
2019-08-02 02:45:00	0.60386	0.6046922	0.60386	0
2019-08-02 02:50:00	0.603863	0.6045308	0.603863	0
2019-08-02 02:55:00	0.603681	0.6043681	0.603681	0
2019-08-02 03:00:00	0.603495	0.6042039	0.603495	0
2019-08-02 03:05:00	0.603109	0.6040188	0.603109	0
2019-08-02 03:10:00	0.6031	0.6038524	0.6031	0
2019-08-02 03:15:00	0.60291	0.6036864	0.60291	0
2019-08-02 03:20:00	0.602738	0.6035021	0.602738	0
2019-08-02 03:25:00	0.602357	0.6033156	0.602357	0
2019-08-02 03:30:00	0.602349	0.6031462	0.602349	0
2019-08-02 03:35:00	0.602161	0.6029763	0.602161	0
2019-08-02 03:40:00	0.601992	0.6027892	0.601992	0
2019-08-02 03:45:00	0.601636	0.6025847	0.601636	0
2019-08-02 03:50:00	0.601641	0.6023993	0.601641	0
2019-08-02 03:55:00	0.601448	0.6022332	0.601448	0
2019-08-02 04:00:00	0.601271	0.6020503	0.601271	0
2019-08-02 04:05:00	0.600887	0.601848	0.600887	0
2019-08-02 04:10:00	0.600715	0.6016457	0.600715	0
2019-08-02 04:15:00	0.600536	0.6014636	0.600536	0
2019-08-02 04:20:00	0.600342	0.6012629	0.600342	0
2019-08-02 04:25:00	0.600165	0.6010633	0.600165	0
2019-08-02 04:30:00	0.600171	0.6008812	0.600171	0
2019-08-02 04:35:00	0.59979	0.6006966	0.59979	0
2019-08-02 04:40:00	0.599593	0.6004918	0.599593	0
2019-08-02 04:45:00	0.599604	0.6003074	0.599604	0
2019-08-02 04:50:00	0.599414	0.6001217	0.599414	0
2019-08-02 04:55:00	0.599041	0.5999371	0.599041	0
2019-08-02 05:00:00	0.599038	0.5997694	0.599038	0
2019-08-02 05:05:00	0.598665	0.5995823	0.598665	0
2019-08-02 05:10:00	0.598681	0.5994162	0.598681	0
2019-08-02 05:15:00	0.598491	0.5992488	0.598491	0
2019-08-02 05:20:00	0.598317	0.5990634	0.598317	0
2019-08-02 05:25:00	0.597935	0.5988779	0.597935	0
2019-08-02 05:30:00	0.597949	0.5987135	0.597949	0
2019-08-02 05:35:00	0.597955	0.5985486	0.597955	0
2019-08-02 05:40:00	0.59796	0.5984032	0.59796	0
2019-08-02 05:45:00	0.596305	0.5981296	0.596305	0
2019-08-02 05:50:00	0.591864	0.5974122	0.591864	0
2019-08-02 05:55:00	0.589847	0.5965304	0.589847	0
2019-08-02 06:00:00	0.591306	0.5957929	0.591306	0
2019-08-02 06:05:00	0.59279	0.5952228	0.59279	0
2019-08-02 06:10:00	0.593331	0.5947242	0.593331	0
2019-08-02 06:15:00	0.593895	0.5943202	0.593895	0
2019-08-02 06:20:00	0.594072	0.5939325	0.594072	0
2019-08-02 06:25:00	0.594246	0.5935616	0.594246	0
2019-08-02 06:30:00	0.594243	0.5931899	0.594243	0
2019-08-02 06:35:00	0.594257	0.5929851	0.594257	0
2019-08-02 06:40:00	0.594066	0.5932053	0.594066	0
2019-08-02 06:45:00	0.594064	0.593627	0.594064	0
2019-08-02 06:50:00	0.593892	0.5938856	0.593892	0
2019-08-02 06:55:00	0.593901	0.5939967	0.593901	0
2019-08-02 07:00:00	0.593721	0.5940357	0.593721	0
2019-08-02 07:05:00	0.593541	0.5940003	0.593541	0
2019-08-02 07:10:00	0.593359	0.593929	0.593359	0
2019-08-02 07:15:00	0.593154	0.5938198	0.593154	0
2019-08-02 07:20:00	0.593163	0.5937118	0.593163	0
2019-08-02 07:25:00	0.592964	0.5935825	0.592964	0
2019-08-02 07:30:00	0.592975	0.5934734	0.592975	0
2019-08-02 07:35:00	0.592762	0.5933432	0.592762	0
2019-08-02 07:40:00	0.592759	0.5932299	0.592759	0
2019-08-02 07:45:00	0.592408	0.5930806	0.592408	0
2019-08-02 07:50:00	0.592406	0.5929491	0.592406	0
2019-08-02 07:55:00	0.592218	0.5928168	0.592218	0
2019-08-02 08:00:00	0.592046	0.5926855	0.592046	0
2019-08-02 08:05:00	0.592057	0.5925758	0.592057	0
2019-08-02 08:10:00	0.591861	0.5924456	0.591861	0
2019-08-02 08:15:00	0.591872	0.5923364	0.591872	0
2019-08-02 08:20:00	0.591693	0.5922082	0.591693	0
2019-08-02 08:25:00	0.591698	0.5921018	0.591698	0
2019-08-02 08:30:00	0.591516	0.5919775	0.591516	0
2019-08-02 08:35:00	0.591516	0.5918883	0.591516	0
2019-08-02 08:40:00	0.591314	0.5917791	0.591314	0
2019-08-02 08:45:00	0.591306	0.5916879	0.591306	0
2019-08-02 08:50:00	0.591297	0.591613	0.591297	0
2019-08-02 08:55:00	0.591107	0.591518	0.591107	0
2019-08-02 09:00:00	0.590922	0.5914241	0.590922	0
2019-08-02 09:05:00	0.590938	0.5913307	0.590938	0
2019-08-02 09:10:00	0.590913	0.5912527	0.590913	0
2019-08-02 09:15:00	0.590916	0.5911745	0.590916	0
2019-08-02 09:20:00	0.590734	0.5910963	0.590734	0
2019-08-02 09:25:00	0.590753	0.59102	0.590753	0
2019-08-02 09:30:00	0.590579	0.5909465	0.590579	0
2019-08-02 09:35:00	0.590383	0.5908542	0.590383	0
2019-08-02 09:40:00	0.590209	0.5907454	0.590209	0
2019-08-02 09:45:00	0.590217	0.5906564	0.590217	0
2019-08-02 09:50:00	0.590222	0.5905864	0.590222	0
2019-08-02 09:55:00	0.590021	0.5904947	0.590021	0
2019-08-02 10:00:00	0.590029	0.5904063	0.590029	0
2019-08-02 10:05:00	0.589816	0.5902963	0.589816	0
2019-08-02 10:10:00	0.589813	0.5902042	0.589813	0
2019-08-02 10:15:00	0.589996	0.5901285	0.589996	0
2019-08-02 10:20:00	0.589827	0.5900533	0.589827	0
2019-08-02 10:25:00	0.589822	0.5899972	0.589822	0
2019-08-02 10:30:00	0.589631	0.5899394	0.589631	0
2019-08-02 10:35:00	0.589449	0.5898626	0.589449	0
2019-08-02 10:40:00	0.589449	0.5897853	0.589449	0
2019-08-02 10:45:00	0.589261	0.5897093	0.589261	0
2019-08-02 10:50:00	0.589078	0.5896142	0.589078	0
2019-08-02 10:55:00	0.589078	0.5895404	0.589078	0
2019-08-02 11:00:00	0.589078	0.5894669	0.589078	0
2019-08-02 11:05:00	0.588912	0.5893585	0.588912	0
2019-08-02 11:10:00	0.588738	0.5892496	0.588738	0
2019-08-02 11:15:00	0.588725	0.5891399	0.588725	0
2019-08-02 11:20:00	0.588716	0.5890484	0.588716	0
2019-08-02 11:25:00	0.588363	0.5889398	0.588363	0
2019-08-02 11:30:00	0.588354	0.5888303	0.588354	0
2019-08-02 11:35:00	0.588351	0.5887393	0.588351	0
2019-08-02 11:40:00	0.587978	0.5886293	0.587978	0
2019-08-02 11:45:00	0.587973	0.5885188	0.587973	0
2019-08-02 11:50:00	0.587973	0.5884083	0.587973	0
2019-08-02 11:55:00	0.587807	0.5882978	0.587807	0
2019-08-02 12:00:00	0.587616	0.5881856	0.587616	0
2019-08-02 12:05:00	0.587608	0.5880739	0.587608	0
2019-08-02 12:10:00	0.587625	0.5879648	0.587625	0
2019-08-02 12:15:00	0.587448	0.5878733	0.587448	0
2019-08-02 12:20:00	0.587254	0.5877633	0.587254	0
2019-08-02 12:25:00	0.587064	0.5876346	0.587064	0
2019-08-02 12:30:00	0.586876	0.5875244	0.586876	0
2019-08-02 12:35:00	0.586873	0.5874144	0.586873	0
2019-08-02 12:40:00	0.586685	0.5872856	0.586685	0
2019-08-02 12:45:00	0.586517	0.5871566	0.586517	0
2019-08-02 12:50:00	0.586157	0.5870107	0.586157	0
2019-08-02 12:55:00	0.586143	0.5868642	0.586143	0
2019-08-02 13:00:00	0.586135	0.5867152	0.586135	0
2019-08-02 13:05:00	0.586149	0.5865853	0.586149	0
2019-08-02 13:10:00	0.58393	0.5862529	0.58393	0
2019-08-02 13:15:00	0.583573	0.5859038	0.583573	0
2019-08-02 13:20:00	0.583913	0.5856075	0.583913	0
2019-08-02 13:25:00	0.584118	0.585332	0.584118	0
2019-08-02 13:30:00	0.582653	0.5849288	0.582653	0
2019-08-02 13:35:00	1.02486	0.6287631	1.02486	0
2019-08-02 13:40:00	1.02483	0.6726304	1.02483	0
2019-08-02 13:45:00	1.02578	0.7165941	1.02578	0
2019-08-02 13:50:00	1.02578	0.7605586	1.02578	0
2019-08-02 13:55:00	1.02579	0.8045227	1.02579	0
2019-08-02 14:00:00	1.02673	0.8488027	1.02673	0
2019-08-02 14:05:00	1.02579	0.8930244	1.02579	0
2019-08-02 14:10:00	1.02671	0.9373041	1.02671	0
2019-08-02 14:15:00	1.03323	0.9822153	1.03323	0
2019-08-02 14:20:00	1.03414	1.027364	1.03414	0
2019-08-02 14:25:00	1.03323	1.028201	1.03323	0
2019-08-02 14:30:00	1.03415	1.029133	1.03415	0
2019-08-02 14:35:00	1.03417	1.029972	1.03417	0
2019-08-02 14:40:00	1.0351	1.030904	1.0351	0
2019-08-02 14:45:00	1.03417	1.031742	1.03417	0
2019-08-02 14:50:00	1.03414	1.032483	1.03414	0
2019-08-02 14:55:00	1.03415	1.033319	1.03415	0
2019-08-02 15:00:00	1.03417	1.034065	1.03417	0
2019-08-02 15:05:00	1.03323	1.034065	1.03323	0
2019-08-02 15:10:00	1.03418	1.034069	1.03418	0
2019-08-02 15:15:00	1.03416	1.034162	1.03416	0
2019-08-02 15:20:00	1.03413	1.03416	1.03413	0
2019-08-02 15:25:00	1.03414	1.034157	1.03414	0
2019-08-02 15:30:00	1.03413	1.03406	1.03413	0
2019-08-02 15:35:00	1.03323	1.033966	1.03323	0
2019-08-02 15:40:00	1.03461	1.034013	1.03461	0
2019-08-02 15:45:00	1.0346	1.034058	1.0346	0
2019-08-02 15:50:00	1.03321	1.033962	1.03321	0
2019-08-02 15:55:00	1.03415	1.034054	1.03415	0
2019-08-02 16:00:00	1.03324	1.03396	1.03324	0
2019-08-02 16:05:00	1.03417	1.033961	1.03417	0
2019-08-02 16:10:00	1.03325	1.033873	1.03325	0
2019-08-02 16:15:00	1.03419	1.033878	1.03419	0
2019-08-02 16:20:00	1.03417	1.033882	1.03417	0
2019-08-02 16:25:00	1.03325	1.033884	1.03325	0
2019-08-02 16:30:00	1.03373	1.033796	1.03373	0
2019-08-02 16:35:00	1.03418	1.033754	1.03418	0
2019-08-02 16:40:00	1.03419	1.033852	1.03419	0
2019-08-02 16:45:00	1.0342	1.033857	1.0342	0
2019-08-02 16:50:00	1.03465	1.033998	1.03465	0
2019-08-02 16:55:00	1.03416	1.033997	1.03416	0
2019-08-02 17:00:00	1.03413	1.034085	1.03413	0
2019-08-02 17:05:00	1.03323	1.033989	1.03323	0
2019-08-02 17:10:00	1.03418	1.03399	1.03418	0
2019-08-02 17:15:00	1.03419	1.034084	1.03419	0
2019-08-02 17:20:00	1.03373	1.034084	1.03373	0
2019-08-02 17:25:00	1.03327	1.033993	1.03327	0
2019-08-02 17:30:00	1.03467	1.034041	1.03467	0
2019-08-02 17:35:00	1.03419	1.03404	1.03419	0
2019-08-02 17:40:00	1.03415	1.03399	1.03415	0
2019-08-02 17:45:00	1.03414	1.033988	1.03414	0
2019-08-02 17:50:00	1.03416	1.033991	1.03416	0
2019-08-02 17:55:00	1.03417	1.034085	1.03417	0
2019-08-02 18:00:00	1.03416	1.034083	1.03416	0
2019-08-02 18:05:00	1.03323	1.033987	1.03323	0
2019-08-02 18:10:00	1.03325	1.033939	1.03325	0
2019-08-02 18:15:00	1.03419	1.034031	1.03419	0
2019-08-02 18:20:00	1.03418	1.033982	1.03418	0
2019-08-02 18:25:00	1.03416	1.033979	1.03416	0
2019-08-02 18:30:00	1.03416	1.03398	1.03416	0
2019-08-02 18:35:00	1.03371	1.033937	1.03371	0
2019-08-02 18:40:00	1.03419	1.03394	1.03419	0
2019-08-02 18:45:00	1.03417	1.03394	1.03417	0
2019-08-02 18:50:00	1.03418	1.033942	1.03418	0
2019-08-02 18:55:00	1.03372	1.033991	1.03372	0
2019-08-02 19:00:00	1.0342	1.034086	1.0342	0
2019-08-02 19:05:00	1.0342	1.034087	1.0342	0
2019-08-02 19:10:00	1.03417	1.034086	1.03417	0
2019-08-02 19:15:00	1.03414	1.034084	1.03414	0
2019-08-02 19:20:00	1.03273	1.033941	1.03273	0
2019-08-02 19:25:00	1.03368	1.033938	1.03368	0
2019-08-02 19:30:00	1.03368	1.033887	1.03368	0
2019-08-02 19:35:00	1.03367	1.033837	1.03367	0
2019-08-02 19:40:00	1.03321	1.03374	1.03321	0
2019-08-02 19:45:00	1.03324	1.033692	1.03324	0
2019-08-02 19:50:00	1.03417	1.033689	1.03417	0
2019-08-02 19:55:00	1.03417	1.033686	1.03417	0
2019-08-02 20:00:00	1.03418	1.033687	1.03418	0
2019-08-02 20:05:00	1.03373	1.033646	1.03373	0
2019-08-02 20:10:00	1.03467	1.03384	1.03467	0
2019-08-02 20:15:00	1.03417	1.033889	1.03417	0
2019-08-02 20:20:00	1.03372	1.033893	1.03372	0
2019-08-02 20:25:00	1.03419	1.033945	1.03419	0
2019-08-02 20:30:00	1.0342	1.034044	1.0342	0
2019-08-02 20:35:00	1.03417	1.034137	1.03417	0
2019-08-02 20:40:00	1.03416	1.034136	1.03416	0
2019-08-02 20:45:00	1.03418	1.034137	1.03418	0
2019-08-02 20:50:00	1.03324	1.034043	1.03324	0
2019-08-02 20:55:00	1.03419	1.034089	1.03419	0
2019-08-02 21:00:00	1.03419	1.034041	1.03419	0
2019-08-02 21:05:00	1.03418	1.034042	1.03418	0
2019-08-02 21:10:00	1.03419	1.034089	1.03419	0
2019-08-02 21:15:00	1.03373	1.034043	1.03373	0
2019-08-02 21:20:00	1.03467	1.03409	1.03467	0
2019-08-02 21:25:00	1.03466	1.034139	1.03466	0
2019-08-02 21:30:00	1.03466	1.034189	1.03466	0
2019-08-02 21:35:00	1.03467	1.034238	1.03467	0
2019-08-02 21:40:00	1.03464	1.034378	1.03464	0
2019-08-02 21:45:00	1.03418	1.034377	1.03418	0
2019-08-02 21:50:00	1.03418	1.034376	1.03418	0
2019-08-02 21:55:00	1.03321	1.034279	1.03321	0
2019-08-02 22:00:00	1.03415	1.034275	1.03415	0
2019-08-02 22:05:00	1.03417	1.034319	1.03417	0
2019-08-02 22:10:00	1.03418	1.03427	1.03418	0
2019-08-02 22:15:00	1.03418	1.034222	1.03418	0
2019-08-02 22:20:00	1.03417	1.034173	1.03417	0
2019-08-02 22:25:00	1.03418	1.034124	1.03418	0
2019-08-02 22:30:00	1.03416	1.034076	1.03416	0
2019-08-02 22:35:00	1.03418	1.034076	1.03418	0
2019-08-02 22:40:00	1.03414	1.034072	1.03414	0
2019-08-02 22:45:00	1.03416	1.034167	1.03416	0
2019-08-02 22:50:00	1.03418	1.03417	1.03418	0
2019-08-02 22:55:00	1.03416	1.034169	1.03416	0
2019-08-02 23:00:00	1.03323	1.034074	1.03323	0
2019-08-02 23:05:00	1.03418	1.034074	1.03418	0
2019-08-02 23:10:00	1.03416	1.034073	1.03416	0
2019-08-02 23:15:00	1.03323	1.033978	1.03323	0
2019-08-02 23:20:00	1.03416	1.033978	1.03416	0
2019-08-02 23:25:00	1.03324	1.033884	1.03324	0
2019-08-02 23:30:00	1.03419	1.033889	1.03419	0
2019-08-02 23:35:00	1.03418	1.033891	1.03418	0
2019-08-02 23:40:00	1.03418	1.033891	1.03418	0
2019-08-02 23:45:00	1.03419	1.033894	1.03419	0
2019-08-02 23:50:00	1.0342	1.033991	1.0342	0
2019-08-02 23:55:00	1.0342	1.033993	1.0342	0
2019-08-03 00:00:00	1.0342	1.033997	1.0342	0
2019-08-03 00:05:00	1.03462	1.034136	1.03462	0
2019-08-03 00:10:00	1.03462	1.034182	1.03462	0
2019-08-03 00:15:00	1.03371	1.034229	1.03371	0
2019-08-03 00:20:00	1.03461	1.034271	1.03461	0
2019-08-03 00:25:00	1.03323	1.034176	1.03323	0
2019-08-03 00:30:00	1.03323	1.034081	1.03323	0
2019-08-03 00:35:00	1.0332	1.033982	1.0332	0
2019-08-03 00:40:00	1.03366	1.033928	1.03366	0
2019-08-03 00:45:00	1.03414	1.033922	1.03414	0
2019-08-03 00:50:00	1.03413	1.033915	1.03413	0
2019-08-03 00:55:00	1.03414	1.033867	1.03414	0
2019-08-03 01:00:00	1.03415	1.03382	1.03415	0
2019-08-03 01:05:00	1.03417	1.033866	1.03417	0
2019-08-03 01:10:00	1.03417	1.033822	1.03417	0
2019-08-03 01:15:00	1.03418	1.033917	1.03418	0
2019-08-03 01:20:00	1.03326	1.03392	1.03326	0
2019-08-03 01:25:00	1.03326	1.033926	1.03326	0
2019-08-03 01:30:00	1.0342	1.03398	1.0342	0
2019-08-03 01:35:00	1.0342	1.033986	1.0342	0
2019-08-03 01:40:00	1.03281	1.033854	1.03281	0
2019-08-03 01:45:00	1.03373	1.033813	1.03373	0
2019-08-03 01:50:00	1.03373	1.033771	1.03373	0
2019-08-03 01:55:00	1.03465	1.033819	1.03465	0
2019-08-03 02:00:00	1.03466	1.033868	1.03466	0
2019-08-03 02:05:00	1.03465	1.033915	1.03465	0
2019-08-03 02:10:00	1.03466	1.034055	1.03466	0
2019-08-03 02:15:00	1.03466	1.034195	1.03466	0
2019-08-03 02:20:00	1.03373	1.034148	1.03373	0
2019-08-03 02:25:00	1.03418	1.034146	1.03418	0
2019-08-03 02:30:00	1.03416	1.034281	1.03416	0
2019-08-03 02:35:00	1.03414	1.034322	1.03414	0
2019-08-03 02:40:00	1.03323	1.034272	1.03323	0
2019-08-03 02:45:00	1.03418	1.034225	1.03418	0
2019-08-03 02:50:00	1.03326	1.034085	1.03326	0
2019-08-03 02:55:00	1.03466	1.034086	1.03466	0
2019-08-03 03:00:00	1.03417	1.034037	1.03417	0
2019-08-03 03:05:00	1.03324	1.033895	1.03324	0
2019-08-03 03:10:00	1.03183	1.033705	1.03183	0
2019-08-03 03:15:00	1.03416	1.033703	1.03416	0
2019-08-03 03:20:00	1.03417	1.033704	1.03417	0
2019-08-03 03:25:00	1.03323	1.033613	1.03323	0
2019-08-03 03:30:00	1.03325	1.033615	1.03325	0
2019-08-03 03:35:00	1.03324	1.033521	1.03324	0
2019-08-03 03:40:00	1.0337	1.033565	1.0337	0
2019-08-03 03:45:00	1.03418	1.033517	1.03418	0
2019-08-03 03:50:00	1.03418	1.033518	1.03418	0
2019-08-03 03:55:00	1.03419	1.033613	1.03419	0
2019-08-03 04:00:00	1.03466	1.033896	1.03466	0
2019-08-03 04:05:00	1.03467	1.033947	1.03467	0
2019-08-03 04:10:00	1.03418	1.033948	1.03418	0
2019-08-03 04:15:00	1.03419	1.034044	1.03419	0
2019-08-03 04:20:00	1.0342	1.034139	1.0342	0
2019-08-03 04:25:00	1.03372	1.034187	1.03372	0
2019-08-03 04:30:00	1.03371	1.034188	1.03371	0
2019-08-03 04:35:00	1.0337	1.03414	1.0337	0
2019-08-03 04:40:00	1.0337	1.034092	1.0337	0
2019-08-03 04:45:00	1.03325	1.033998	1.03325	0
2019-08-03 04:50:00	1.03419	1.033951	1.03419	0
2019-08-03 04:55:00	1.0342	1.033904	1.0342	0
2019-08-03 05:00:00	1.03418	1.033904	1.03418	0
2019-08-03 05:05:00	1.03323	1.033808	1.03323	0
2019-08-03 05:10:00	1.03417	1.033805	1.03417	0
2019-08-03 05:15:00	1.03371	1.033804	1.03371	0
2019-08-03 05:20:00	1.03466	1.033899	1.03466	0
2019-08-03 05:25:00	1.03466	1.033995	1.03466	0
2019-08-03 05:30:00	1.03464	1.034089	1.03464	0
2019-08-03 05:35:00	1.03463	1.034227	1.03463	0
2019-08-03 05:40:00	1.03465	1.034273	1.03465	0
2019-08-03 05:45:00	1.03466	1.034319	1.03466	0
2019-08-03 05:50:00	1.0342	1.034321	1.0342	0
2019-08-03 05:55:00	1.03417	1.034415	1.03417	0
2019-08-03 06:00:00	1.03322	1.03432	1.03322	0
2019-08-03 06:05:00	1.03416	1.034365	1.03416	0
2019-08-03 06:10:00	1.03323	1.034222	1.03323	0
2019-08-03 06:15:00	1.03324	1.03408	1.03324	0
2019-08-03 06:20:00	1.03419	1.034035	1.03419	0
2019-08-03 06:25:00	1.03466	1.034038	1.03466	0
2019-08-03 06:30:00	1.03465	1.034038	1.03465	0
2019-08-03 06:35:00	1.03418	1.03399	1.03418	0
2019-08-03 06:40:00	1.03418	1.033988	1.03418	0
2019-08-03 06:45:00	1.03372	1.033943	1.03372	0
2019-08-03 06:50:00	1.03324	1.033945	1.03324	0
2019-08-03 06:55:00	1.03324	1.033853	1.03324	0
2019-08-03 07:00:00	1.03368	1.033898	1.03368	0
2019-08-03 07:05:00	1.03417	1.033991	1.03417	0
2019-08-03 07:10:00	1.03325	1.033897	1.03325	0
2019-08-03 07:15:00	1.03326	1.033757	1.03326	0
2019-08-03 07:20:00	1.03326	1.033618	1.03326	0
2019-08-03 07:25:00	1.03417	1.033617	1.03417	0
2019-08-03 07:30:00	1.03418	1.033617	1.03418	0
2019-08-03 07:35:00	1.03324	1.033569	1.03324	0
2019-08-03 07:40:00	1.03417	1.033662	1.03417	0
2019-08-03 07:45:00	1.03324	1.033662	1.03324	0
2019-08-03 07:50:00	1.03325	1.033619	1.03325	0
2019-08-03 07:55:00	1.03418	1.03362	1.03418	0
2019-08-03 08:00:00	1.03416	1.033711	1.03416	0
2019-08-03 08:05:00	1.03323	1.033708	1.03323	0
2019-08-03 08:10:00	1.03415	1.033797	1.03415	0
2019-08-03 08:15:00	1.03322	1.033702	1.03322	0
2019-08-03 08:20:00	1.03417	1.033701	1.03417	0
2019-08-03 08:25:00	1.0337	1.033747	1.0337	0
2019-08-03 08:30:00	1.03277	1.033607	1.03277	0
2019-08-03 08:35:00	1.03417	1.0337	1.03417	0
2019-08-03 08:40:00	1.03418	1.033793	1.03418	0
2019-08-03 08:45:00	1.03419	1.033794	1.03419	0
2019-08-03 08:50:00	1.0342	1.033798	1.0342	0
2019-08-03 08:55:00	1.0342	1.033895	1.0342	0
2019-08-03 09:00:00	1.03326	1.033806	1.03326	0
2019-08-03 09:05:00	1.03418	1.033902	1.03418	0
2019-08-03 09:10:00	1.03418	1.033903	1.03418	0
2019-08-03 09:15:00	1.03324	1.033857	1.03324	0
2019-08-03 09:20:00	1.03322	1.033902	1.03322	0
2019-08-03 09:25:00	1.03417	1.033902	1.03417	0
2019-08-03 09:30:00	1.03371	1.033855	1.03371	0
2019-08-03 09:35:00	1.03325	1.033761	1.03325	0
2019-08-03 09:40:00	1.03419	1.03376	1.03419	0
2019-08-03 09:45:00	1.03325	1.033665	1.03325	0
2019-08-03 09:50:00	1.03326	1.033665	1.03326	0
2019-08-03 09:55:00	1.03417	1.033664	1.03417	0
2019-08-03 10:00:00	1.03415	1.033661	1.03415	0
2019-08-03 10:05:00	1.03416	1.033753	1.03416	0
2019-08-03 10:10:00	1.03278	1.033709	1.03278	0
2019-08-03 10:15:00	1.03419	1.033711	1.03419	0
2019-08-03 10:20:00	1.03418	1.033758	1.03418	0
2019-08-03 10:25:00	1.03417	1.03385	1.03417	0
2019-08-03 10:30:00	1.03417	1.033848	1.03417	0
2019-08-03 10:35:00	1.03418	1.033941	1.03418	0
2019-08-03 10:40:00	1.03419	1.034034	1.03419	0
2019-08-03 10:45:00	1.03372	1.033989	1.03372	0
2019-08-03 10:50:00	1.03279	1.033853	1.03279	0
2019-08-03 10:55:00	1.0337	1.033807	1.0337	0
2019-08-03 11:00:00	1.03323	1.033852	1.03323	0
2019-08-03 11:05:00	1.0337	1.033803	1.0337	0
2019-08-03 11:10:00	1.03418	1.033803	1.03418	0
2019-08-03 11:15:00	1.03419	1.033805	1.03419	0
2019-08-03 11:20:00	1.03324	1.033712	1.03324	0
2019-08-03 11:25:00	1.03419	1.033713	1.03419	0
2019-08-03 11:30:00	1.03325	1.033619	1.03325	0
2019-08-03 11:35:00	1.03418	1.033665	1.03418	0
2019-08-03 11:40:00	1.03419	1.033805	1.03419	0
2019-08-03 11:45:00	1.03418	1.033853	1.03418	0
2019-08-03 11:50:00	1.03418	1.033948	1.03418	0
2019-08-03 11:55:00	1.03372	1.03395	1.03372	0
2019-08-03 12:00:00	1.03464	1.033996	1.03464	0
2019-08-03 12:05:00	1.03464	1.034041	1.03464	0
2019-08-03 12:10:00	1.03464	1.034181	1.03464	0
2019-08-03 12:15:00	1.0337	1.034132	1.0337	0
2019-08-03 12:20:00	1.03465	1.034272	1.03465	0
2019-08-03 12:25:00	1.03466	1.03432	1.03466	0
2019-08-03 12:30:00	1.03467	1.034368	1.03467	0
2019-08-03 12:35:00	1.03327	1.034277	1.03327	0
2019-08-03 12:40:00	1.03419	1.034278	1.03419	0
2019-08-03 12:45:00	1.03417	1.034323	1.03417	0
2019-08-03 12:50:00	1.03418	1.034277	1.03418	0
2019-08-03 12:55:00	1.03419	1.034232	1.03419	0
2019-08-03 13:00:00	1.03417	1.034185	1.03417	0
2019-08-03 13:05:00	1.03323	1.034138	1.03323	0
2019-08-03 13:10:00	1.03416	1.034089	1.03416	0
2019-08-03 13:15:00	1.03276	1.033899	1.03276	0
2019-08-03 13:20:00	1.03323	1.033755	1.03323	0
2019-08-03 13:25:00	1.03368	1.033796	1.03368	0
2019-08-03 13:30:00	1.03324	1.033701	1.03324	0
2019-08-03 13:35:00	1.03325	1.033609	1.03325	0
2019-08-03 13:40:00	1.03326	1.033517	1.03326	0
2019-08-03 13:45:00	1.03467	1.033565	1.03467	0
2019-08-03 13:50:00	1.03467	1.033615	1.03467	0
2019-08-03 13:55:00	1.03466	1.033758	1.03466	0
2019-08-03 14:00:00	1.03463	1.033805	1.03463	0
2019-08-03 14:05:00	1.03465	1.033994	1.03465	0
2019-08-03 14:10:00	1.03417	1.034088	1.03417	0
2019-08-03 14:15:00	1.03417	1.034137	1.03417	0
2019-08-03 14:20:00	1.03322	1.034135	1.03322	0
2019-08-03 14:25:00	1.03324	1.034134	1.03324	0
2019-08-03 14:30:00	1.03418	1.034226	1.03418	0
2019-08-03 14:35:00	1.03466	1.034225	1.03466	0
2019-08-03 14:40:00	1.03467	1.034225	1.03467	0
2019-08-03 14:45:00	1.03465	1.034224	1.03465	0
2019-08-03 14:50:00	1.03418	1.034179	1.03418	0
2019-08-03 14:55:00	1.03466	1.03418	1.03466	0
2019-08-03 15:00:00	1.03372	1.034135	1.03372	0
2019-08-03 15:05:00	1.03417	1.034135	1.03417	0
2019-08-03 15:10:00	1.03324	1.034137	1.03324	0
2019-08-03 15:15:00	1.03417	1.03423	1.03417	0
2019-08-03 15:20:00	1.03418	1.03423	1.03418	0
2019-08-03 15:25:00	1.03419	1.034183	1.03419	0
2019-08-03 15:30:00	1.03418	1.034134	1.03418	0
2019-08-03 15:35:00	1.03368	1.034037	1.03368	0
2019-08-03 15:40:00	1.03368	1.033987	1.03368	0
2019-08-03 15:45:00	1.03415	1.033936	1.03415	0
2019-08-03 15:50:00	1.03324	1.033888	1.03324	0
2019-08-03 15:55:00	1.03418	1.033889	1.03418	0
2019-08-03 16:00:00	1.03326	1.033891	1.03326	0
2019-08-03 16:05:00	1.0342	1.033894	1.0342	0
2019-08-03 16:10:00	1.0342	1.033896	1.0342	0
2019-08-03 16:15:00	1.03415	1.033892	1.03415	0
2019-08-03 16:20:00	1.03464	1.033938	1.03464	0
2019-08-03 16:25:00	1.03419	1.033989	1.03419	0
2019-08-03 16:30:00	1.03324	1.033945	1.03324	0
2019-08-03 16:35:00	1.03419	1.033949	1.03419	0
2019-08-03 16:40:00	1.03371	1.033996	1.03371	0
2019-08-03 16:45:00	1.03279	1.033857	1.03279	0
2019-08-03 16:50:00	1.03324	1.033855	1.03324	0
2019-08-03 16:55:00	1.03279	1.033714	1.03279	0
2019-08-03 17:00:00	1.0342	1.033714	1.0342	0
2019-08-03 17:05:00	1.03372	1.033671	1.03372	0
2019-08-03 17:10:00	1.03371	1.033578	1.03371	0
2019-08-03 17:15:00	1.03372	1.033531	1.03372	0
2019-08-03 17:20:00	1.03463	1.03367	1.03463	0
2019-08-03 17:25:00	1.03464	1.033715	1.03464	0
2019-08-03 17:30:00	1.03322	1.033666	1.03322	0
2019-08-03 17:35:00	1.03322	1.033709	1.03322	0
2019-08-03 17:40:00	1.03416	1.033801	1.03416	0
2019-08-03 17:45:00	1.03418	1.03394	1.03418	0
2019-08-03 17:50:00	1.03417	1.033937	1.03417	0
2019-08-03 17:55:00	1.03325	1.03389	1.03325	0
2019-08-03 18:00:00	1.03418	1.033937	1.03418	0
2019-08-03 18:05:00	1.03417	1.033982	1.03417	0
2019-08-03 18:10:00	1.03462	1.033981	1.03462	0
2019-08-03 18:15:00	1.03464	1.033981	1.03464	0
2019-08-03 18:20:00	1.03369	1.034028	1.03369	0
2019-08-03 18:25:00	1.03464	1.03417	1.03464	0
2019-08-03 18:30:00	1.03465	1.034219	1.03465	0
2019-08-03 18:35:00	1.03418	1.034219	1.03418	0
2019-08-03 18:40:00	1.03419	1.034221	1.03419	0
2019-08-03 18:45:00	1.03326	1.034222	1.03326	0
2019-08-03 18:50:00	1.03371	1.034175	1.03371	0
2019-08-03 18:55:00	1.03372	1.03413	1.03372	0
2019-08-03 19:00:00	1.03417	1.034085	1.03417	0
2019-08-03 19:05:00	1.03417	1.034038	1.03417	0
2019-08-03 19:10:00	1.03325	1.033994	1.03325	0
2019-08-03 19:15:00	1.03326	1.033856	1.03326	0
2019-08-03 19:20:00	1.03418	1.033809	1.03418	0
2019-08-03 19:25:00	1.03466	1.033857	1.03466	0
2019-08-03 19:30:00	1.03325	1.033763	1.03325	0
2019-08-03 19:35:00	1.03419	1.033856	1.03419	0
2019-08-03 19:40:00	1.03418	1.033903	1.03418	0
2019-08-03 19:45:00	1.03326	1.033857	1.03326	0
2019-08-03 19:50:00	1.03418	1.033858	1.03418	0
2019-08-03 19:55:00	1.03326	1.033767	1.03326	0
2019-08-03 20:00:00	1.03418	1.03386	1.03418	0
2019-08-03 20:05:00	1.03419	1.033953	1.03419	0
2019-08-03 20:10:00	1.03416	1.033951	1.03416	0
2019-08-03 20:15:00	1.03323	1.033808	1.03323	0
2019-08-03 20:20:00	1.03322	1.033805	1.03322	0
2019-08-03 20:25:00	1.0337	1.033756	1.0337	0
2019-08-03 20:30:00	1.03372	1.03371	1.03372	0
2019-08-03 20:35:00	1.03324	1.033708	1.03324	0
2019-08-03 20:40:00	1.03372	1.033662	1.03372	0
2019-08-03 20:45:00	1.03466	1.033802	1.03466	0
2019-08-03 20:50:00	1.03372	1.033756	1.03372	0
2019-08-03 20:55:00	1.03324	1.033661	1.03324	0
2019-08-03 21:00:00	1.03419	1.033664	1.03419	0
2019-08-03 21:05:00	1.03233	1.033574	1.03233	0
2019-08-03 21:10:00	1.03232	1.033484	1.03232	0
2019-08-03 21:15:00	1.03325	1.033439	1.03325	0
2019-08-03 21:20:00	1.03231	1.033298	1.03231	0
2019-08-03 21:25:00	1.03464	1.033438	1.03464	0
2019-08-03 21:30:00	1.0337	1.033436	1.0337	0
2019-08-03 21:35:00	1.03465	1.033435	1.03465	0
2019-08-03 21:40:00	1.03371	1.033434	1.03371	0
2019-08-03 21:45:00	1.03325	1.033435	1.03325	0
2019-08-03 21:50:00	1.03466	1.033482	1.03466	0
2019-08-03 21:55:00	1.03467	1.033716	1.03467	0
2019-08-03 22:00:00	1.03465	1.033949	1.03465	0
2019-08-03 22:05:00	1.03326	1.03395	1.03326	0
2019-08-03 22:10:00	1.03327	1.034046	1.03327	0
2019-08-03 22:15:00	1.03419	1.034001	1.03419	0
2019-08-03 22:20:00	1.0342	1.034051	1.0342	0
2019-08-03 22:25:00	1.03419	1.034005	1.03419	0
2019-08-03 22:30:00	1.03325	1.033959	1.03325	0
2019-08-03 22:35:00	1.03323	1.033957	1.03323	0
2019-08-03 22:40:00	1.03324	1.033815	1.03324	0
2019-08-03 22:45:00	1.03417	1.033765	1.03417	0
2019-08-03 22:50:00	1.03415	1.033715	1.03415	0
2019-08-03 22:55:00	1.03416	1.033805	1.03416	0
2019-08-03 23:00:00	1.03416	1.033894	1.03416	0
2019-08-03 23:05:00	1.03229	1.033704	1.03229	0
2019-08-03 23:10:00	1.03324	1.033608	1.03324	0
2019-08-03 23:15:00	1.03227	1.033416	1.03227	0
2019-08-03 23:20:00	1.03323	1.033414	1.03323	0
2019-08-03 23:25:00	1.03415	1.033506	1.03415	0
2019-08-03 23:30:00	1.03324	1.033506	1.03324	0
2019-08-03 23:35:00	1.03413	1.033502	1.03413	0
2019-08-03 23:40:00	1.03321	1.033408	1.03321	0
2019-08-03 23:45:00	1.03324	1.033316	1.03324	0
2019-08-03 23:50:00	1.03183	1.033083	1.03183	0
2019-08-03 23:55:00	1.03277	1.033131	1.03277	0
2019-08-04 00:00:00	1.0337	1.033177	1.0337	0
2019-08-04 00:05:00	1.03277	1.033227	1.03277	0
2019-08-04 00:10:00	1.03273	1.033177	1.03273	0
2019-08-04 00:15:00	1.03274	1.033036	1.03274	0
2019-08-04 00:20:00	1.03275	1.032987	1.03275	0
2019-08-04 00:25:00	1.03324	1.032898	1.03324	0
2019-08-04 00:30:00	1.03325	1.032902	1.03325	0
2019-08-04 00:35:00	1.03373	1.032951	1.03373	0
2019-08-04 00:40:00	1.03232	1.033	1.03232	0
2019-08-04 00:45:00	1.03326	1.033049	1.03326	0
2019-08-04 00:50:00	1.03373	1.033052	1.03373	0
2019-08-04 00:55:00	1.03418	1.033193	1.03418	0
2019-08-04 01:00:00	1.03419	1.033339	1.03419	0
2019-08-04 01:05:00	1.03326	1.033391	1.03326	0
2019-08-04 01:10:00	1.03324	1.03344	1.03324	0
2019-08-04 01:15:00	1.0323	1.033346	1.0323	0
2019-08-04 01:20:00	1.03323	1.033344	1.03323	0
2019-08-04 01:25:00	1.03278	1.033249	1.03278	0
2019-08-04 01:30:00	1.03372	1.033389	1.03372	0
2019-08-04 01:35:00	1.03372	1.033435	1.03372	0
2019-08-04 01:40:00	1.03373	1.033435	1.03373	0
2019-08-04 01:45:00	1.0342	1.033437	1.0342	0
2019-08-04 01:50:00	1.03325	1.033343	1.03325	0
2019-08-04 01:55:00	1.03326	1.033343	1.03326	0
2019-08-04 02:00:00	1.0342	1.033439	1.0342	0
2019-08-04 02:05:00	1.03467	1.033676	1.03467	0
2019-08-04 02:10:00	1.03234	1.033587	1.03234	0
2019-08-04 02:15:00	1.03327	1.033636	1.03327	0
2019-08-04 02:20:00	1.03327	1.033591	1.03327	0
2019-08-04 02:25:00	1.03371	1.03359	1.03371	0
2019-08-04 02:30:00	1.03372	1.033589	1.03372	0
2019-08-04 02:35:00	1.03278	1.033447	1.03278	0
2019-08-04 02:40:00	1.03371	1.033493	1.03371	0
2019-08-04 02:45:00	1.03372	1.033539	1.03372	0
2019-08-04 02:50:00	1.03371	1.03349	1.03371	0
2019-08-04 02:55:00	1.03371	1.033394	1.03371	0
2019-08-04 03:00:00	1.03324	1.033484	1.03324	0
2019-08-04 03:05:00	1.03325	1.033482	1.03325	0
2019-08-04 03:10:00	1.03326	1.033481	1.03326	0
2019-08-04 03:15:00	1.03323	1.033433	1.03323	0
2019-08-04 03:20:00	1.03325	1.033386	1.03325	0
2019-08-04 03:25:00	1.03419	1.033527	1.03419	0
2019-08-04 03:30:00	1.0342	1.033576	1.0342	0
2019-08-04 03:35:00	1.03232	1.033436	1.03232	0
2019-08-04 03:40:00	1.03323	1.033388	1.03323	0
2019-08-04 03:45:00	1.03231	1.033248	1.03231	0
2019-08-04 03:50:00	1.03418	1.033342	1.03418	0
2019-08-04 03:55:00	1.0323	1.033247	1.0323	0
2019-08-04 04:00:00	1.03325	1.033246	1.03325	0
2019-08-04 04:05:00	1.03279	1.033202	1.03279	0
2019-08-04 04:10:00	1.03325	1.033202	1.03325	0
2019-08-04 04:15:00	1.03233	1.033016	1.03233	0
2019-08-04 04:20:00	1.03325	1.032921	1.03325	0
2019-08-04 04:25:00	1.03326	1.033015	1.03326	0
2019-08-04 04:30:00	1.03325	1.033017	1.03325	0
2019-08-04 04:35:00	1.03324	1.03311	1.03324	0
2019-08-04 04:40:00	1.03276	1.032968	1.03276	0
2019-08-04 04:45:00	1.03324	1.033062	1.03324	0
2019-08-04 04:50:00	1.03325	1.033062	1.03325	0
2019-08-04 04:55:00	1.03373	1.033156	1.03373	0
2019-08-04 05:00:00	1.03327	1.033158	1.03327	0
2019-08-04 05:05:00	1.03327	1.033252	1.03327	0
2019-08-04 05:10:00	1.03232	1.033159	1.03232	0
2019-08-04 05:15:00	1.0328	1.033113	1.0328	0
2019-08-04 05:20:00	1.03327	1.033115	1.03327	0
2019-08-04 05:25:00	1.03327	1.033118	1.03327	0
2019-08-04 05:30:00	1.03232	1.033074	1.03232	0
2019-08-04 05:35:00	1.0328	1.03303	1.0328	0
2019-08-04 05:40:00	1.03234	1.032939	1.03234	0
2019-08-04 05:45:00	1.03327	1.032893	1.03327	0
2019-08-04 05:50:00	1.03279	1.032845	1.03279	0
2019-08-04 05:55:00	1.0323	1.032748	1.0323	0
2019-08-04 06:00:00	1.0337	1.032886	1.0337	0
2019-08-04 06:05:00	1.03323	1.032929	1.03323	0
2019-08-04 06:10:00	1.03323	1.032925	1.03323	0
2019-08-04 06:15:00	1.03278	1.032876	1.03278	0
2019-08-04 06:20:00	1.03324	1.032968	1.03324	0
2019-08-04 06:25:00	1.03324	1.033012	1.03324	0
2019-08-04 06:30:00	1.0323	1.033008	1.0323	0
2019-08-04 06:35:00	1.03232	1.032913	1.03232	0
2019-08-04 06:40:00	1.03278	1.032912	1.03278	0
2019-08-04 06:45:00	1.03232	1.032914	1.03232	0
2019-08-04 06:50:00	1.03322	1.032866	1.03322	0
2019-08-04 06:55:00	1.03324	1.032867	1.03324	0
2019-08-04 07:00:00	1.03323	1.032867	1.03323	0
2019-08-04 07:05:00	1.03228	1.032817	1.03228	0
2019-08-04 07:10:00	1.03229	1.032722	1.03229	0
2019-08-04 07:15:00	1.03324	1.032722	1.03324	0
2019-08-04 07:20:00	1.03325	1.032817	1.03325	0
2019-08-04 07:25:00	1.03326	1.032911	1.03326	0
2019-08-04 07:30:00	1.03233	1.032866	1.03233	0
2019-08-04 07:35:00	1.03187	1.032821	1.03187	0
2019-08-04 07:40:00	1.03277	1.032776	1.03277	0
2019-08-04 07:45:00	1.03324	1.032776	1.03324	0
2019-08-04 07:50:00	1.03277	1.03273	1.03277	0
2019-08-04 07:55:00	1.03323	1.032825	1.03323	0
2019-08-04 08:00:00	1.03323	1.032919	1.03323	0
2019-08-04 08:05:00	1.03367	1.032962	1.03367	0
2019-08-04 08:10:00	1.0332	1.032957	1.0332	0
2019-08-04 08:15:00	1.03322	1.032953	1.03322	0
2019-08-04 08:20:00	1.03417	1.033137	1.03417	0
2019-08-04 08:25:00	1.03322	1.033272	1.03322	0
2019-08-04 08:30:00	1.03231	1.033226	1.03231	0
2019-08-04 08:35:00	1.03324	1.033226	1.03324	0
2019-08-04 08:40:00	1.03325	1.033274	1.03325	0
2019-08-04 08:45:00	1.03326	1.033277	1.03326	0
2019-08-04 08:50:00	1.03373	1.033327	1.03373	0
2019-08-04 08:55:00	1.03465	1.033425	1.03465	0
2019-08-04 09:00:00	1.03279	1.033384	1.03279	0
2019-08-04 09:05:00	1.0328	1.033342	1.0328	0
2019-08-04 09:10:00	1.03325	1.03325	1.03325	0
2019-08-04 09:15:00	1.03323	1.033251	1.03323	0
2019-08-04 09:20:00	1.03324	1.033344	1.03324	0
2019-08-04 09:25:00	1.03232	1.033252	1.03232	0
2019-08-04 09:30:00	1.03418	1.033345	1.03418	0
2019-08-04 09:35:00	1.03229	1.033248	1.03229	0
2019-08-04 09:40:00	1.03323	1.033198	1.03323	0
2019-08-04 09:45:00	1.03323	1.033056	1.03323	0
2019-08-04 09:50:00	1.03323	1.0331	1.03323	0
2019-08-04 09:55:00	1.03185	1.033005	1.03185	0
2019-08-04 10:00:00	1.03326	1.033006	1.03326	0
2019-08-04 10:05:00	1.03326	1.033009	1.03326	0
2019-08-04 10:10:00	1.03327	1.033012	1.03327	0
2019-08-04 10:15:00	1.03327	1.033107	1.03327	0
2019-08-04 10:20:00	1.03281	1.03297	1.03281	0
2019-08-04 10:25:00	1.03185	1.032926	1.03185	0
2019-08-04 10:30:00	1.03326	1.032929	1.03326	0
2019-08-04 10:35:00	1.03232	1.032838	1.03232	0
2019-08-04 10:40:00	1.03326	1.032841	1.03326	0
2019-08-04 10:45:00	1.03233	1.032889	1.03233	0
2019-08-04 10:50:00	1.03234	1.032797	1.03234	0
2019-08-04 10:55:00	1.03326	1.032797	1.03326	0
2019-08-04 11:00:00	1.03324	1.032794	1.03324	0
2019-08-04 11:05:00	1.03232	1.032699	1.03232	0
2019-08-04 11:10:00	1.03233	1.032651	1.03233	0
2019-08-04 11:15:00	1.0323	1.032696	1.0323	0
2019-08-04 11:20:00	1.03325	1.032695	1.03325	0
2019-08-04 11:25:00	1.03231	1.032694	1.03231	0
2019-08-04 11:30:00	1.03276	1.032644	1.03276	0
2019-08-04 11:35:00	1.03229	1.03264	1.03229	0
2019-08-04 11:40:00	1.03324	1.03273	1.03324	0
2019-08-04 11:45:00	1.03464	1.032868	1.03464	0
2019-08-04 11:50:00	1.03324	1.032868	1.03324	0
2019-08-04 11:55:00	1.03325	1.032961	1.03325	0
2019-08-04 12:00:00	1.03326	1.033054	1.03326	0
2019-08-04 12:05:00	1.03233	1.033057	1.03233	0
2019-08-04 12:10:00	1.03327	1.033059	1.03327	0
2019-08-04 12:15:00	1.03234	1.033062	1.03234	0
2019-08-04 12:20:00	1.03327	1.033113	1.03327	0
2019-08-04 12:25:00	1.03327	1.033211	1.03327	0
2019-08-04 12:30:00	1.03231	1.033118	1.03231	0
2019-08-04 12:35:00	1.03231	1.032885	1.03231	0
2019-08-04 12:40:00	1.03325	1.032886	1.03325	0
2019-08-04 12:45:00	1.03231	1.032792	1.03231	0
2019-08-04 12:50:00	1.0323	1.032696	1.0323	0
2019-08-04 12:55:00	1.03325	1.032788	1.03325	0
2019-08-04 13:00:00	1.03371	1.032832	1.03371	0
2019-08-04 13:05:00	1.03279	1.032877	1.03279	0
2019-08-04 13:10:00	1.03279	1.032829	1.03279	0
2019-08-04 13:15:00	1.03373	1.032875	1.03373	0
2019-08-04 13:20:00	1.03324	1.032968	1.03324	0
2019-08-04 13:25:00	1.03322	1.033059	1.03322	0
2019-08-04 13:30:00	1.03321	1.033055	1.03321	0
2019-08-04 13:35:00	1.03463	1.033287	1.03463	0
2019-08-04 13:40:00	1.0337	1.033427	1.0337	0
2019-08-04 13:45:00	1.03325	1.033427	1.03325	0
2019-08-04 13:50:00	1.03324	1.03338	1.03324	0
2019-08-04 13:55:00	1.03232	1.033333	1.03232	0
2019-08-04 14:00:00	1.03233	1.033287	1.03233	0
2019-08-04 14:05:00	1.03326	1.03324	1.03326	0
2019-08-04 14:10:00	1.0342	1.033336	1.0342	0
2019-08-04 14:15:00	1.03327	1.033341	1.03327	0
2019-08-04 14:20:00	1.03421	1.033441	1.03421	0
2019-08-04 14:25:00	1.03326	1.033304	1.03326	0
2019-08-04 14:30:00	1.03232	1.033166	1.03232	0
2019-08-04 14:35:00	1.03324	1.033165	1.03324	0
2019-08-04 14:40:00	1.03324	1.033165	1.03324	0
2019-08-04 14:45:00	1.0323	1.033163	1.0323	0
2019-08-04 14:50:00	1.03231	1.033161	1.03231	0
2019-08-04 14:55:00	1.03231	1.033066	1.03231	0
2019-08-04 15:00:00	1.03325	1.032971	1.03325	0
2019-08-04 15:05:00	1.03418	1.033062	1.03418	0
2019-08-04 15:10:00	1.03371	1.033012	1.03371	0
2019-08-04 15:15:00	1.03324	1.03301	1.03324	0
2019-08-04 15:20:00	1.03325	1.033103	1.03325	0
2019-08-04 15:25:00	1.03418	1.033197	1.03418	0
2019-08-04 15:30:00	1.03275	1.033148	1.03275	0
2019-08-04 15:35:00	1.03414	1.033332	1.03414	0
2019-08-04 15:40:00	1.03228	1.033329	1.03228	0
2019-08-04 15:45:00	1.03276	1.033374	1.03276	0
2019-08-04 15:50:00	1.03228	1.033277	1.03228	0
2019-08-04 15:55:00	1.03322	1.033181	1.03322	0
2019-08-04 16:00:00	1.03277	1.033087	1.03277	0
2019-08-04 16:05:00	1.03372	1.033135	1.03372	0
2019-08-04 16:10:00	1.03279	1.033089	1.03279	0
2019-08-04 16:15:00	1.0342	1.033091	1.0342	0
2019-08-04 16:20:00	1.03325	1.033141	1.03325	0
2019-08-04 16:25:00	1.03233	1.03296	1.03233	0
2019-08-04 16:30:00	1.03187	1.032919	1.03187	0
2019-08-04 16:35:00	1.03327	1.03297	1.03327	0
2019-08-04 16:40:00	1.03325	1.033067	1.03325	0
2019-08-04 16:45:00	1.03233	1.032978	1.03233	0
2019-08-04 16:50:00	1.03373	1.033074	1.03373	0
2019-08-04 16:55:00	1.03185	1.032887	1.03185	0
2019-08-04 17:00:00	1.03279	1.032887	1.03279	0
2019-08-04 17:05:00	1.0323	1.032697	1.0323	0
2019-08-04 17:10:00	1.03323	1.032695	1.03323	0
2019-08-04 17:15:00	1.03325	1.032787	1.03325	0
2019-08-04 17:20:00	1.03326	1.032926	1.03326	0
2019-08-04 17:25:00	1.03325	1.032924	1.03325	0
2019-08-04 17:30:00	1.03232	1.032831	1.03232	0
2019-08-04 17:35:00	1.03324	1.032922	1.03324	0
2019-08-04 17:40:00	1.03324	1.032873	1.03324	0
2019-08-04 17:45:00	1.03232	1.03292	1.03232	0
2019-08-04 17:50:00	1.03233	1.032874	1.03233	0
2019-08-04 17:55:00	1.03278	1.032922	1.03278	0
2019-08-04 18:00:00	1.03326	1.032925	1.03326	0
2019-08-04 18:05:00	1.0323	1.03283	1.0323	0
2019-08-04 18:10:00	1.03232	1.032736	1.03232	0
2019-08-04 18:15:00	1.03232	1.032643	1.03232	0
2019-08-04 18:20:00	1.03233	1.032644	1.03233	0
2019-08-04 18:25:00	1.03327	1.032647	1.03327	0
2019-08-04 18:30:00	1.03327	1.03265	1.03327	0
2019-08-04 18:35:00	1.03232	1.03265	1.03232	0
2019-08-04 18:40:00	1.03233	1.03265	1.03233	0
2019-08-04 18:45:00	1.03185	1.032557	1.03185	0
2019-08-04 18:50:00	1.03183	1.032414	1.03183	0
2019-08-04 18:55:00	1.03278	1.032462	1.03278	0
2019-08-04 19:00:00	1.03324	1.032554	1.03324	0
2019-08-04 19:05:00	1.03277	1.032599	1.03277	0
2019-08-04 19:10:00	1.03325	1.032691	1.03325	0
2019-08-04 19:15:00	1.03326	1.03269	1.03326	0
2019-08-04 19:20:00	1.03231	1.032594	1.03231	0
2019-08-04 19:25:00	1.03326	1.032688	1.03326	0
2019-08-04 19:30:00	1.03371	1.032826	1.03371	0
2019-08-04 19:35:00	1.03231	1.032872	1.03231	0
2019-08-04 19:40:00	1.03325	1.033014	1.03325	0
2019-08-04 19:45:00	1.03186	1.032922	1.03186	0
2019-08-04 19:50:00	1.03185	1.032783	1.03185	0
2019-08-04 19:55:00	1.03276	1.032782	1.03276	0
2019-08-04 20:00:00	1.03229	1.032686	1.03229	0
2019-08-04 20:05:00	1.03226	1.032586	1.03226	0
2019-08-04 20:10:00	1.03319	1.032674	1.03319	0
2019-08-04 20:15:00	1.03319	1.032667	1.03319	0
2019-08-04 20:20:00	1.03274	1.03257	1.03274	0
2019-08-04 20:25:00	1.03276	1.032615	1.03276	0
2019-08-04 20:30:00	1.03228	1.032518	1.03228	0
2019-08-04 20:35:00	1.03322	1.032654	1.03322	0
2019-08-04 20:40:00	1.03229	1.032698	1.03229	0
2019-08-04 20:45:00	1.03417	1.032839	1.03417	0
2019-08-04 20:50:00	1.03325	1.032935	1.03325	0
2019-08-04 20:55:00	1.03325	1.033034	1.03325	0
2019-08-04 21:00:00	1.03324	1.033039	1.03324	0
2019-08-04 21:05:00	1.03279	1.032999	1.03279	0
2019-08-04 21:10:00	1.03232	1.032957	1.03232	0
2019-08-04 21:15:00	1.03324	1.033005	1.03324	0
2019-08-04 21:20:00	1.03279	1.033056	1.03279	0
2019-08-04 21:25:00	1.03186	1.03292	1.03186	0
2019-08-04 21:30:00	1.03187	1.032878	1.03187	0
2019-08-04 21:35:00	1.0328	1.032741	1.0328	0
2019-08-04 21:40:00	1.03184	1.0326	1.03184	0
2019-08-04 21:45:00	1.03232	1.032507	1.03232	0
2019-08-04 21:50:00	1.03278	1.032461	1.03278	0
2019-08-04 21:55:00	1.0323	1.032412	1.0323	0
2019-08-04 22:00:00	1.03324	1.032504	1.03324	0
2019-08-04 22:05:00	1.03326	1.032506	1.03326	0
2019-08-04 22:10:00	1.0323	1.032457	1.0323	0
2019-08-04 22:15:00	1.03278	1.032549	1.03278	0
2019-08-04 22:20:00	1.03326	1.032688	1.03326	0
2019-08-04 22:25:00	1.03233	1.032641	1.03233	0
2019-08-04 22:30:00	1.03232	1.032689	1.03232	0
2019-08-04 22:35:00	1.03325	1.032782	1.03325	0
2019-08-04 22:40:00	1.03324	1.032828	1.03324	0
2019-08-04 22:45:00	1.03232	1.03283	1.03232	0
2019-08-04 22:50:00	1.03231	1.032737	1.03231	0
2019-08-04 22:55:00	1.03323	1.032734	1.03323	0
2019-08-04 23:00:00	1.03231	1.032735	1.03231	0
2019-08-04 23:05:00	1.03322	1.032779	1.03322	0
2019-08-04 23:10:00	1.03228	1.032681	1.03228	0
2019-08-04 23:15:00	1.0332	1.032768	1.0332	0
2019-08-04 23:20:00	1.03229	1.032765	1.03229	0
2019-08-04 23:25:00	1.03231	1.032671	1.03231	0
2019-08-04 23:30:00	1.03231	1.032578	1.03231	0
2019-08-04 23:35:00	1.03232	1.032578	1.03232	0
2019-08-04 23:40:00	1.03231	1.032578	1.03231	0
2019-08-04 23:45:00	1.03279	1.032534	1.03279	0
2019-08-04 23:50:00	1.03276	1.032579	1.03276	0
2019-08-04 23:55:00	1.03323	1.03258	1.03323	0
2019-08-05 00:00:00	1.03231	1.032583	1.03231	0
2019-08-05 00:05:00	1.03232	1.032495	1.03232	0
2019-08-05 00:10:00	1.03186	1.032452	1.03186	0
2019-08-05 00:15:00	1.03233	1.032454	1.03233	0
2019-08-05 00:20:00	1.03419	1.032642	1.03419	0
2019-08-05 00:25:00	1.03233	1.032643	1.03233	0
2019-08-05 00:30:00	1.03325	1.032737	1.03325	0
2019-08-05 00:35:00	1.03371	1.032829	1.03371	0
2019-08-05 00:40:00	1.03372	1.032925	1.03372	0
2019-08-05 00:45:00	1.03324	1.032926	1.03324	0
2019-08-05 00:50:00	1.03324	1.033019	1.03324	0
2019-08-05 00:55:00	1.03322	1.033109	1.03322	0
2019-08-05 01:00:00	1.03324	1.033247	1.03324	0
2019-08-05 01:05:00	1.03232	1.033246	1.03232	0
2019-08-05 01:10:00	1.03233	1.03306	1.03233	0
2019-08-05 01:15:00	1.03325	1.033152	1.03325	0
2019-08-05 01:20:00	1.03231	1.033058	1.03231	0
2019-08-05 01:25:00	1.03232	1.032919	1.03232	0
2019-08-05 01:30:00	1.03233	1.03278	1.03233	0
2019-08-05 01:35:00	1.03232	1.032688	1.03232	0
2019-08-05 01:40:00	1.03326	1.03269	1.03326	0
2019-08-05 01:45:00	1.03277	1.032645	1.03277	0
2019-08-05 01:50:00	1.03185	1.032506	1.03185	0
2019-08-05 01:55:00	1.03229	1.032503	1.03229	0
2019-08-05 02:00:00	1.03371	1.032641	1.03371	0
2019-08-05 02:05:00	1.03277	1.032593	1.03277	0
2019-08-05 02:10:00	1.0323	1.032592	1.0323	0
2019-08-05 02:15:00	1.03232	1.032592	1.03232	0
2019-08-05 02:20:00	1.03373	1.032732	1.03373	0
2019-08-05 02:25:00	1.03325	1.032825	1.03325	0
2019-08-05 02:30:00	1.03232	1.032731	1.03232	0
2019-08-05 02:35:00	1.03324	1.032778	1.03324	0
2019-08-05 02:40:00	1.03185	1.032778	1.03185	0
2019-08-05 02:45:00	1.03232	1.032781	1.03232	0
2019-08-05 02:50:00	1.03233	1.032643	1.03233	0
2019-08-05 02:55:00	1.0328	1.032646	1.0328	0
2019-08-05 03:00:00	1.03281	1.032697	1.03281	0
2019-08-05 03:05:00	1.03231	1.032696	1.03231	0
2019-08-05 03:10:00	1.03324	1.032647	1.03324	0
2019-08-05 03:15:00	1.03324	1.032646	1.03324	0
2019-08-05 03:20:00	1.0323	1.032644	1.0323	0
2019-08-05 03:25:00	1.03325	1.032645	1.03325	0
2019-08-05 03:30:00	1.03279	1.032739	1.03279	0
2019-08-05 03:35:00	1.0323	1.032737	1.0323	0
2019-08-05 03:40:00	1.03325	1.032829	1.03325	0
2019-08-05 03:45:00	1.03231	1.03278	1.03231	0
2019-08-05 03:50:00	1.03232	1.032731	1.03232	0
2019-08-05 03:55:00	1.03276	1.032776	1.03276	0
2019-08-05 04:00:00	1.0323	1.032682	1.0323	0
2019-08-05 04:05:00	1.03275	1.032633	1.03275	0
2019-08-05 04:10:00	1.03229	1.032632	1.03229	0
2019-08-05 04:15:00	1.03227	1.032534	1.03227	0
2019-08-05 04:20:00	1.03227	1.032482	1.03227	0
2019-08-05 04:25:00	1.03229	1.032481	1.03229	0
2019-08-05 04:30:00	1.03323	1.032479	1.03323	0
2019-08-05 04:35:00	1.03231	1.032479	1.03231	0
2019-08-05 04:40:00	1.03229	1.032476	1.03229	0
2019-08-05 04:45:00	1.03323	1.032523	1.03323	0
2019-08-05 04:50:00	1.03226	1.032519	1.03226	0
2019-08-05 04:55:00	1.03182	1.032426	1.03182	0
2019-08-05 05:00:00	1.03231	1.032428	1.03231	0
2019-08-05 05:05:00	1.03232	1.032433	1.03232	0
2019-08-05 05:10:00	1.03229	1.032435	1.03229	0
2019-08-05 05:15:00	1.03278	1.032484	1.03278	0
2019-08-05 05:20:00	1.03274	1.032435	1.03274	0
2019-08-05 05:25:00	1.03275	1.032479	1.03275	0
2019-08-05 05:30:00	1.03275	1.032525	1.03275	0
2019-08-05 05:35:00	1.03371	1.032573	1.03371	0
2019-08-05 05:40:00	1.03277	1.032624	1.03277	0
2019-08-05 05:45:00	1.03229	1.032671	1.03229	0
2019-08-05 05:50:00	1.03229	1.032669	1.03229	0
2019-08-05 05:55:00	1.03184	1.032621	1.03184	0
2019-08-05 06:00:00	1.03232	1.032624	1.03232	0
2019-08-05 06:05:00	1.03233	1.032579	1.03233	0
2019-08-05 06:10:00	1.0323	1.032535	1.0323	0
2019-08-05 06:15:00	1.03232	1.032492	1.03232	0
2019-08-05 06:20:00	1.03229	1.032446	1.03229	0
2019-08-05 06:25:00	1.03321	1.032396	1.03321	0
2019-08-05 06:30:00	1.0323	1.032349	1.0323	0
2019-08-05 06:35:00	1.03325	1.032445	1.03325	0
2019-08-05 06:40:00	1.03184	1.0324	1.03184	0
2019-08-05 06:45:00	1.03184	1.0324	1.03184	0
2019-08-05 06:50:00	1.03229	1.032397	1.03229	0
2019-08-05 06:55:00	1.03229	1.032393	1.03229	0
2019-08-05 07:00:00	1.03231	1.032394	1.03231	0
2019-08-05 07:05:00	1.03232	1.032394	1.03232	0
2019-08-05 07:10:00	1.03231	1.032396	1.03231	0
2019-08-05 07:15:00	1.03324	1.032399	1.03324	0
2019-08-05 07:20:00	1.0323	1.032399	1.0323	0
2019-08-05 07:25:00	1.03227	1.032301	1.03227	0
2019-08-05 07:30:00	1.03229	1.032346	1.03229	0
2019-08-05 07:35:00	1.03278	1.03244	1.03278	0
2019-08-05 07:40:00	1.03231	1.032442	1.03231	0
2019-08-05 07:45:00	1.03232	1.032445	1.03232	0
2019-08-05 07:50:00	1.03278	1.032492	1.03278	0
2019-08-05 07:55:00	1.03231	1.032491	1.03231	0
2019-08-05 08:00:00	1.03232	1.032492	1.03232	0
2019-08-05 08:05:00	1.03324	1.032492	1.03324	0
2019-08-05 08:10:00	1.03232	1.032494	1.03232	0
2019-08-05 08:15:00	1.03186	1.032453	1.03186	0
2019-08-05 08:20:00	1.03234	1.032458	1.03234	0
2019-08-05 08:25:00	1.03231	1.032411	1.03231	0
2019-08-05 08:30:00	1.03184	1.032364	1.03184	0
2019-08-05 08:35:00	1.03229	1.032361	1.03229	0
2019-08-05 08:40:00	1.03229	1.032312	1.03229	0
2019-08-05 08:45:00	1.03228	1.032309	1.03228	0
2019-08-05 08:50:00	1.03323	1.0324	1.03323	0
2019-08-05 08:55:00	1.03183	1.032259	1.03183	0
2019-08-05 09:00:00	1.0323	1.032257	1.0323	0
2019-08-05 09:05:00	1.03325	1.032396	1.03325	0
2019-08-05 09:10:00	1.03232	1.032394	1.03232	0
2019-08-05 09:15:00	1.03233	1.032396	1.03233	0
2019-08-05 09:20:00	1.03234	1.032446	1.03234	0
2019-08-05 09:25:00	1.03231	1.032448	1.03231	0
2019-08-05 09:30:00	1.03231	1.03245	1.03231	0
2019-08-05 09:35:00	1.03231	1.032453	1.03231	0
2019-08-05 09:40:00	1.03232	1.032362	1.03232	0
2019-08-05 09:45:00	1.03184	1.032363	1.03184	0
2019-08-05 09:50:00	1.03277	1.03241	1.03277	0
2019-08-05 09:55:00	1.03279	1.032364	1.03279	0
2019-08-05 10:00:00	1.03184	1.032316	1.03184	0
2019-08-05 10:05:00	1.03279	1.032362	1.03279	0
2019-08-05 10:10:00	1.03186	1.032314	1.03186	0
2019-08-05 10:15:00	1.03184	1.032267	1.03184	0
2019-08-05 10:20:00	1.0323	1.032266	1.0323	0
2019-08-05 10:25:00	1.03278	1.032313	1.03278	0
2019-08-05 10:30:00	1.03232	1.032313	1.03232	0
2019-08-05 10:35:00	1.0328	1.032409	1.0328	0
2019-08-05 10:40:00	1.03325	1.032457	1.03325	0
2019-08-05 10:45:00	1.03326	1.032504	1.03326	0
2019-08-05 10:50:00	1.03233	1.032553	1.03233	0
2019-08-05 10:55:00	1.03325	1.032599	1.03325	0
2019-08-05 11:00:00	1.03186	1.032599	1.03186	0
2019-08-05 11:05:00	1.03323	1.032738	1.03323	0
2019-08-05 11:10:00	1.03232	1.03274	1.03232	0
2019-08-05 11:15:00	1.03229	1.032691	1.03229	0
2019-08-05 11:20:00	1.03231	1.03269	1.03231	0
2019-08-05 11:25:00	1.03232	1.032642	1.03232	0
2019-08-05 11:30:00	1.03373	1.03269	1.03373	0
2019-08-05 11:35:00	1.03277	1.032641	1.03277	0
2019-08-05 11:40:00	1.03277	1.032685	1.03277	0
2019-08-05 11:45:00	1.03231	1.032591	1.03231	0
2019-08-05 11:50:00	1.03229	1.032634	1.03229	0
2019-08-05 11:55:00	1.03231	1.032542	1.03231	0
2019-08-05 12:00:00	1.03231	1.032541	1.03231	0
2019-08-05 12:05:00	1.03278	1.03259	1.03278	0
2019-08-05 12:10:00	1.03233	1.032592	1.03233	0
2019-08-05 12:15:00	1.03231	1.032591	1.03231	0
2019-08-05 12:20:00	1.03232	1.03245	1.03232	0
2019-08-05 12:25:00	1.03232	1.032405	1.03232	0
2019-08-05 12:30:00	1.03231	1.032359	1.03231	0
2019-08-05 12:35:00	1.03232	1.03236	1.03232	0
2019-08-05 12:40:00	1.03233	1.032364	1.03233	0
2019-08-05 12:45:00	1.03232	1.032365	1.03232	0
2019-08-05 12:50:00	1.03324	1.032458	1.03324	0
2019-08-05 12:55:00	1.03232	1.032412	1.03232	0
2019-08-05 13:00:00	1.03323	1.032502	1.03323	0
2019-08-05 13:05:00	1.03278	1.032549	1.03278	0
2019-08-05 13:10:00	1.03231	1.032548	1.03231	0
2019-08-05 13:15:00	1.03326	1.032642	1.03326	0
2019-08-05 13:20:00	1.03183	1.032594	1.03183	0
2019-08-05 13:25:00	1.03185	1.032547	1.03185	0
2019-08-05 13:30:00	1.03232	1.032546	1.03232	0
2019-08-05 13:35:00	1.03232	1.032546	1.03232	0
2019-08-05 13:40:00	1.03232	1.032454	1.03232	0
2019-08-05 13:45:00	1.0323	1.032452	1.0323	0
2019-08-05 13:50:00	1.03325	1.032454	1.03325	0
2019-08-05 13:55:00	1.03231	1.032407	1.03231	0
2019-08-05 14:00:00	1.03229	1.032405	1.03229	0
2019-08-05 14:05:00	1.03278	1.032357	1.03278	0
2019-08-05 14:10:00	1.03325	1.032499	1.03325	0
2019-08-05 14:15:00	1.03233	1.032547	1.03233	0
2019-08-05 14:20:00	1.03327	1.032642	1.03327	0
2019-08-05 14:25:00	1.03326	1.032736	1.03326	0
2019-08-05 14:30:00	1.03321	1.032825	1.03321	0
2019-08-05 14:35:00	1.0323	1.032825	1.0323	0
2019-08-05 14:40:00	1.03232	1.032732	1.03232	0
2019-08-05 14:45:00	1.03231	1.032732	1.03231	0
2019-08-05 14:50:00	1.03229	1.032732	1.03229	0
2019-08-05 14:55:00	1.03231	1.032685	1.03231	0
2019-08-05 15:00:00	1.03232	1.032592	1.03232	0
2019-08-05 15:05:00	1.03228	1.032587	1.03228	0
2019-08-05 15:10:00	1.03323	1.032583	1.03323	0
2019-08-05 15:15:00	1.03232	1.032489	1.03232	0
2019-08-05 15:20:00	1.03231	1.032399	1.03231	0
2019-08-05 15:25:00	1.03185	1.032354	1.03185	0
2019-08-05 15:30:00	1.03325	1.032447	1.03325	0
2019-08-05 15:35:00	1.03232	1.032448	1.03232	0
2019-08-05 15:40:00	1.03326	1.032545	1.03326	0
2019-08-05 15:45:00	1.0323	1.032544	1.0323	0
2019-08-05 15:50:00	1.03323	1.032635	1.03323	0
2019-08-05 15:55:00	1.03185	1.032592	1.03185	0
2019-08-05 16:00:00	1.03279	1.032548	1.03279	0
2019-08-05 16:05:00	1.03185	1.032501	1.03185	0
2019-08-05 16:10:00	1.03232	1.032502	1.03232	0
2019-08-05 16:15:00	1.0328	1.032597	1.0328	0
2019-08-05 16:20:00	1.03185	1.032457	1.03185	0
2019-08-05 16:25:00	1.03231	1.032456	1.03231	0
2019-08-05 16:30:00	1.03232	1.032362	1.03232	0
2019-08-05 16:35:00	1.03324	1.032456	1.03324	0
2019-08-05 16:40:00	1.03186	1.032319	1.03186	0
2019-08-05 16:45:00	1.03186	1.03232	1.03186	0
2019-08-05 16:50:00	1.03233	1.032274	1.03233	0
2019-08-05 16:55:00	1.03327	1.032416	1.03327	0
2019-08-05 17:00:00	1.03234	1.032418	1.03234	0
2019-08-05 17:05:00	1.03326	1.032464	1.03326	0
2019-08-05 17:10:00	1.03231	1.03251	1.03231	0
2019-08-05 17:15:00	1.03321	1.0326	1.03321	0
2019-08-05 17:20:00	1.03229	1.032597	1.03229	0
2019-08-05 17:25:00	1.03229	1.032502	1.03229	0
2019-08-05 17:30:00	1.03231	1.032547	1.03231	0
2019-08-05 17:35:00	1.03231	1.032592	1.03231	0
2019-08-05 17:40:00	1.03231	1.03259	1.03231	0
2019-08-05 17:45:00	1.03231	1.032494	1.03231	0
2019-08-05 17:50:00	1.03324	1.032584	1.03324	0
2019-08-05 17:55:00	1.03323	1.032581	1.03323	0
2019-08-05 18:00:00	1.03323	1.032673	1.03323	0
2019-08-05 18:05:00	1.0323	1.032582	1.0323	0
2019-08-05 18:10:00	1.03232	1.032585	1.03232	0
2019-08-05 18:15:00	1.03229	1.032585	1.03229	0
2019-08-05 18:20:00	1.03228	1.032582	1.03228	0
2019-08-05 18:25:00	1.0323	1.032581	1.0323	0
2019-08-05 18:30:00	1.0323	1.03258	1.0323	0
2019-08-05 18:35:00	1.0323	1.032579	1.0323	0
2019-08-05 18:40:00	1.03232	1.032487	1.03232	0
2019-08-05 18:45:00	1.03278	1.032442	1.03278	0
2019-08-05 18:50:00	1.03231	1.03235	1.03231	0
2019-08-05 18:55:00	1.03325	1.032445	1.03325	0
2019-08-05 19:00:00	1.03186	1.032399	1.03186	0
2019-08-05 19:05:00	1.03233	1.032403	1.03233	0
2019-08-05 19:10:00	1.03232	1.032407	1.03232	0
2019-08-05 19:15:00	1.03231	1.032408	1.03231	0
2019-08-05 19:20:00	1.03232	1.03241	1.03232	0
2019-08-05 19:25:00	1.03232	1.032412	1.03232	0
2019-08-05 19:30:00	1.03186	1.032366	1.03186	0
2019-08-05 19:35:00	1.03231	1.032319	1.03231	0
2019-08-05 19:40:00	1.03232	1.03232	1.03232	0
2019-08-05 19:45:00	1.03233	1.032228	1.03233	0
2019-08-05 19:50:00	1.03232	1.032274	1.03232	0
2019-08-05 19:55:00	1.03233	1.032274	1.03233	0
2019-08-05 20:00:00	1.03233	1.032275	1.03233	0
2019-08-05 20:05:00	1.03234	1.032278	1.03234	0
2019-08-05 20:10:00	1.03234	1.03228	1.03234	0
2019-08-05 20:15:00	1.03373	1.032421	1.03373	0
2019-08-05 20:20:00	1.03231	1.032466	1.03231	0
2019-08-05 20:25:00	1.0323	1.032465	1.0323	0
2019-08-05 20:30:00	1.03231	1.032464	1.03231	0
2019-08-05 20:35:00	1.03231	1.032462	1.03231	0
2019-08-05 20:40:00	1.03232	1.032462	1.03232	0
2019-08-05 20:45:00	1.03231	1.03246	1.03231	0
2019-08-05 20:50:00	1.03277	1.032504	1.03277	0
2019-08-05 20:55:00	1.03277	1.032547	1.03277	0
2019-08-05 21:00:00	1.03232	1.032545	1.03232	0
2019-08-05 21:05:00	1.03186	1.032358	1.03186	0
2019-08-05 21:10:00	1.03233	1.03236	1.03233	0
2019-08-05 21:15:00	1.03231	1.032361	1.03231	0
2019-08-05 21:20:00	1.03232	1.032362	1.03232	0
2019-08-05 21:25:00	1.03233	1.032364	1.03233	0
2019-08-05 21:30:00	1.03321	1.032453	1.03321	0
2019-08-05 21:35:00	1.03231	1.032453	1.03231	0
2019-08-05 21:40:00	1.03185	1.032361	1.03185	0
2019-08-05 21:45:00	1.03231	1.032315	1.03231	0
2019-08-05 21:50:00	1.03231	1.032314	1.03231	0
2019-08-05 21:55:00	1.03232	1.03236	1.03232	0
2019-08-05 22:00:00	1.03233	1.03236	1.03233	0
2019-08-05 22:05:00	1.0337	1.032499	1.0337	0
2019-08-05 22:10:00	1.03277	1.032544	1.03277	0
2019-08-05 22:15:00	1.03278	1.032589	1.03278	0
2019-08-05 22:20:00	1.03279	1.032547	1.03279	0
2019-08-05 22:25:00	1.03231	1.032547	1.03231	0
2019-08-05 22:30:00	1.03229	1.032591	1.03229	0
2019-08-05 22:35:00	1.03276	1.032636	1.03276	0
2019-08-05 22:40:00	1.03231	1.032636	1.03231	0
2019-08-05 22:45:00	1.03232	1.032636	1.03232	0
2019-08-05 22:50:00	1.03231	1.032634	1.03231	0
2019-08-05 22:55:00	1.03277	1.032541	1.03277	0
2019-08-05 23:00:00	1.03231	1.032495	1.03231	0
2019-08-05 23:05:00	1.0323	1.032447	1.0323	0
2019-08-05 23:10:00	1.03232	1.0324	1.03232	0
2019-08-05 23:15:00	1.03231	1.0324	1.03231	0
2019-08-05 23:20:00	1.03277	1.032448	1.03277	0
2019-08-05 23:25:00	1.03277	1.032449	1.03277	0
2019-08-05 23:30:00	1.03278	1.032496	1.03278	0
2019-08-05 23:35:00	1.03278	1.032542	1.03278	0
2019-08-05 23:40:00	1.03279	1.03259	1.03279	0
2019-08-05 23:45:00	1.03231	1.032544	1.03231	0
2019-08-05 23:50:00	1.03231	1.032544	1.03231	0
2019-08-05 23:55:00	1.03279	1.032593	1.03279	0
2019-08-06 00:00:00	1.03279	1.03264	1.03279	0
2019-08-06 00:05:00	1.0328	1.032689	1.0328	0
2019-08-06 00:10:00	1.0328	1.032692	1.0328	0
2019-08-06 00:15:00	1.03281	1.032696	1.03281	0
2019-08-06 00:20:00	1.03279	1.032697	1.03279	0
2019-08-06 00:25:00	1.0328	1.032699	1.0328	0
2019-08-06 00:30:00	1.03325	1.032745	1.03325	0
2019-08-06 00:35:00	1.03279	1.032793	1.03279	0
2019-08-06 00:40:00	1.03233	1.032795	1.03233	0
2019-08-06 00:45:00	1.03278	1.032794	1.03278	0
2019-08-06 00:50:00	1.03279	1.032794	1.03279	0
2019-08-06 00:55:00	1.03277	1.032791	1.03277	0
2019-08-06 01:00:00	1.0323	1.032741	1.0323	0
2019-08-06 01:05:00	1.03232	1.032692	1.03232	0
2019-08-06 01:10:00	1.03228	1.032641	1.03228	0
2019-08-06 01:15:00	1.0323	1.032591	1.0323	0
2019-08-06 01:20:00	1.03232	1.032498	1.03232	0
2019-08-06 01:25:00	1.03232	1.032451	1.03232	0
2019-08-06 01:30:00	1.03277	1.032495	1.03277	0
2019-08-06 01:35:00	1.03277	1.032494	1.03277	0
2019-08-06 01:40:00	1.03278	1.032493	1.03278	0
2019-08-06 01:45:00	1.03232	1.032448	1.03232	0
2019-08-06 01:50:00	1.03232	1.03245	1.03232	0
2019-08-06 01:55:00	1.03231	1.032449	1.03231	0
2019-08-06 02:00:00	1.0323	1.032451	1.0323	0
2019-08-06 02:05:00	1.03325	1.032546	1.03325	0
2019-08-06 02:10:00	1.03233	1.032547	1.03233	0
2019-08-06 02:15:00	1.03232	1.032547	1.03232	0
2019-08-06 02:20:00	1.03233	1.032503	1.03233	0
2019-08-06 02:25:00	1.03233	1.032459	1.03233	0
2019-08-06 02:30:00	1.03232	1.032413	1.03232	0
2019-08-06 02:35:00	1.03325	1.032506	1.03325	0
2019-08-06 02:40:00	1.03232	1.032506	1.03232	0
2019-08-06 02:45:00	1.0323	1.032505	1.0323	0
2019-08-06 02:50:00	1.0323	1.032505	1.0323	0
2019-08-06 02:55:00	1.03278	1.032458	1.03278	0
2019-08-06 03:00:00	1.03232	1.032457	1.03232	0
2019-08-06 03:05:00	1.03136	1.032361	1.03136	0
2019-08-06 03:10:00	1.03231	1.032359	1.03231	0
2019-08-06 03:15:00	1.03229	1.032355	1.03229	0
2019-08-06 03:20:00	1.03184	1.032307	1.03184	0
2019-08-06 03:25:00	1.03231	1.032213	1.03231	0
2019-08-06 03:30:00	1.03232	1.032213	1.03232	0
2019-08-06 03:35:00	1.03231	1.032214	1.03231	0
2019-08-06 03:40:00	1.03232	1.032216	1.03232	0
2019-08-06 03:45:00	1.03186	1.032124	1.03186	0
2019-08-06 03:50:00	1.03232	1.032124	1.03232	0
2019-08-06 03:55:00	1.03233	1.032221	1.03233	0
2019-08-06 04:00:00	1.03233	1.032223	1.03233	0
2019-08-06 04:05:00	1.03232	1.032226	1.03232	0
2019-08-06 04:10:00	1.03186	1.032228	1.03186	0
2019-08-06 04:15:00	1.03187	1.032184	1.03187	0
2019-08-06 04:20:00	1.03232	1.032184	1.03232	0
2019-08-06 04:25:00	1.0323	1.032183	1.0323	0
2019-08-06 04:30:00	1.0323	1.032181	1.0323	0
2019-08-06 04:35:00	1.03275	1.03227	1.03275	0
2019-08-06 04:40:00	1.03276	1.032314	1.03276	0
2019-08-06 04:45:00	1.03229	1.03231	1.03229	0
2019-08-06 04:50:00	1.0323	1.032307	1.0323	0
2019-08-06 04:55:00	1.03231	1.032306	1.03231	0
2019-08-06 05:00:00	1.03278	1.032398	1.03278	0
2019-08-06 05:05:00	1.03184	1.032395	1.03184	0
2019-08-06 05:10:00	1.03279	1.032442	1.03279	0
2019-08-06 05:15:00	1.03279	1.032491	1.03279	0
2019-08-06 05:20:00	1.03232	1.032493	1.03232	0
2019-08-06 05:25:00	1.03231	1.032449	1.03231	0
2019-08-06 05:30:00	1.03231	1.032404	1.03231	0
2019-08-06 05:35:00	1.03232	1.032407	1.03232	0
2019-08-06 05:40:00	1.03186	1.032363	1.03186	0
2019-08-06 05:45:00	1.0323	1.032362	1.0323	0
2019-08-06 05:50:00	1.03232	1.032316	1.03232	0
2019-08-06 05:55:00	1.03279	1.032411	1.03279	0
2019-08-06 06:00:00	1.03231	1.032363	1.03231	0
2019-08-06 06:05:00	1.03231	1.032315	1.03231	0
2019-08-06 06:10:00	1.0323	1.032313	1.0323	0
2019-08-06 06:15:00	1.0323	1.032312	1.0323	0
2019-08-06 06:20:00	1.03322	1.032403	1.03322	0
2019-08-06 06:25:00	1.03322	1.032493	1.03322	0
2019-08-06 06:30:00	1.03231	1.032538	1.03231	0
2019-08-06 06:35:00	1.0323	1.032538	1.0323	0
2019-08-06 06:40:00	1.03232	1.032538	1.03232	0
2019-08-06 06:45:00	1.03229	1.032488	1.03229	0
2019-08-06 06:50:00	1.03278	1.032535	1.03278	0
2019-08-06 06:55:00	1.03232	1.032536	1.03232	0
2019-08-06 07:00:00	1.03228	1.032534	1.03228	0
2019-08-06 07:05:00	1.03231	1.032535	1.03231	0
2019-08-06 07:10:00	1.03182	1.032395	1.03182	0
2019-08-06 07:15:00	1.03231	1.032304	1.03231	0
2019-08-06 07:20:00	1.03232	1.032305	1.03232	0
2019-08-06 07:25:00	1.03183	1.032258	1.03183	0
2019-08-06 07:30:00	1.03185	1.032211	1.03185	0
2019-08-06 07:35:00	1.03231	1.032213	1.03231	0
2019-08-06 07:40:00	1.03185	1.03212	1.03185	0
2019-08-06 07:45:00	1.03183	1.032071	1.03183	0
2019-08-06 07:50:00	1.0309	1.031933	1.0309	0
2019-08-06 07:55:00	1.03183	1.031885	1.03183	0
2019-08-06 08:00:00	1.03232	1.031935	1.03232	0
2019-08-06 08:05:00	1.03232	1.031936	1.03232	0
2019-08-06 08:10:00	1.03233	1.031937	1.03233	0
2019-08-06 08:15:00	1.03232	1.031986	1.03232	0
2019-08-06 08:20:00	1.03278	1.032079	1.03278	0
2019-08-06 08:25:00	1.03231	1.032079	1.03231	0
2019-08-06 08:30:00	1.03232	1.032126	1.03232	0
2019-08-06 08:35:00	1.03231	1.032174	1.03231	0
2019-08-06 08:40:00	1.03232	1.032316	1.03232	0
2019-08-06 08:45:00	1.03231	1.032364	1.03231	0
2019-08-06 08:50:00	1.03186	1.032318	1.03186	0
2019-08-06 08:55:00	1.03233	1.032319	1.03233	0
2019-08-06 09:00:00	1.03232	1.032318	1.03232	0
2019-08-06 09:05:00	1.03233	1.032319	1.03233	0
2019-08-06 09:10:00	1.03187	1.032228	1.03187	0
2019-08-06 09:15:00	1.03232	1.032229	1.03232	0
2019-08-06 09:20:00	1.03231	1.032228	1.03231	0
2019-08-06 09:25:00	1.03231	1.032228	1.03231	0
2019-08-06 09:30:00	1.03232	1.032228	1.03232	0
2019-08-06 09:35:00	1.03233	1.03223	1.03233	0
2019-08-06 09:40:00	1.03233	1.032277	1.03233	0
2019-08-06 09:45:00	1.0323	1.032274	1.0323	0
2019-08-06 09:50:00	1.03185	1.032227	1.03185	0
2019-08-06 09:55:00	1.03231	1.032225	1.03231	0
2019-08-06 10:00:00	1.03231	1.032269	1.03231	0
2019-08-06 10:05:00	1.03324	1.032361	1.03324	0
2019-08-06 10:10:00	1.03231	1.032361	1.03231	0
2019-08-06 10:15:00	1.0323	1.03236	1.0323	0
2019-08-06 10:20:00	1.03232	1.03236	1.03232	0
2019-08-06 10:25:00	1.03232	1.032359	1.03232	0
2019-08-06 10:30:00	1.03233	1.032359	1.03233	0
2019-08-06 10:35:00	1.03234	1.032363	1.03234	0
2019-08-06 10:40:00	1.03234	1.032412	1.03234	0
2019-08-06 10:45:00	1.03232	1.032413	1.03232	0
2019-08-06 10:50:00	1.0323	1.032412	1.0323	0
2019-08-06 10:55:00	1.03231	1.032319	1.03231	0
2019-08-06 11:00:00	1.03279	1.032367	1.03279	0
2019-08-06 11:05:00	1.03233	1.03237	1.03233	0
2019-08-06 11:10:00	1.03325	1.032463	1.03325	0
2019-08-06 11:15:00	1.03231	1.032462	1.03231	0
2019-08-06 11:20:00	1.03231	1.03246	1.03231	0
2019-08-06 11:25:00	1.03231	1.032457	1.03231	0
2019-08-06 11:30:00	1.0323	1.032453	1.0323	0
2019-08-06 11:35:00	1.0323	1.032451	1.0323	0
2019-08-06 11:40:00	1.03232	1.032453	1.03232	0
2019-08-06 11:45:00	1.03232	1.032454	1.03232	0
2019-08-06 11:50:00	1.0328	1.032455	1.0328	0
2019-08-06 11:55:00	1.0323	1.032452	1.0323	0
2019-08-06 12:00:00	1.03277	1.032404	1.03277	0
2019-08-06 12:05:00	1.03232	1.032405	1.03232	0
2019-08-06 12:10:00	1.03231	1.032405	1.03231	0
2019-08-06 12:15:00	1.0323	1.032404	1.0323	0
2019-08-06 12:20:00	1.0323	1.032404	1.0323	0
2019-08-06 12:25:00	1.03325	1.032499	1.03325	0
2019-08-06 12:30:00	1.03186	1.032453	1.03186	0
2019-08-06 12:35:00	1.0328	1.032501	1.0328	0
2019-08-06 12:40:00	1.03232	1.032453	1.03232	0
2019-08-06 12:45:00	1.03231	1.032454	1.03231	0
2019-08-06 12:50:00	1.03232	1.032409	1.03232	0
2019-08-06 12:55:00	1.03233	1.03241	1.03233	0
2019-08-06 13:00:00	1.0323	1.032409	1.0323	0
2019-08-06 13:05:00	1.03325	1.032504	1.03325	0
2019-08-06 13:10:00	1.03231	1.032505	1.03231	0
2019-08-06 13:15:00	1.03372	1.032552	1.03372	0
2019-08-06 13:20:00	1.03371	1.032737	1.03371	0
2019-08-06 13:25:00	1.03324	1.032781	1.03324	0
2019-08-06 13:30:00	1.03231	1.03278	1.03231	0
2019-08-06 13:35:00	1.03232	1.032781	1.03232	0
2019-08-06 13:40:00	1.03326	1.032875	1.03326	0
2019-08-06 13:45:00	1.03326	1.032968	1.03326	0
2019-08-06 13:50:00	1.03232	1.03297	1.03232	0
2019-08-06 13:55:00	1.03324	1.032969	1.03324	0
2019-08-06 14:00:00	1.03229	1.032967	1.03229	0
2019-08-06 14:05:00	1.03274	1.032869	1.03274	0
2019-08-06 14:10:00	1.03184	1.032682	1.03184	0
2019-08-06 14:15:00	1.03185	1.032543	1.03185	0
2019-08-06 14:20:00	1.03278	1.03259	1.03278	0
2019-08-06 14:25:00	1.03326	1.032684	1.03326	0
2019-08-06 14:30:00	1.0323	1.032588	1.0323	0
2019-08-06 14:35:00	1.03323	1.032585	1.03323	0
2019-08-06 14:40:00	1.03228	1.032581	1.03228	0
2019-08-06 14:45:00	1.0323	1.032487	1.0323	0
2019-08-06 14:50:00	1.03323	1.032581	1.03323	0
2019-08-06 14:55:00	1.03228	1.032535	1.03228	0
2019-08-06 15:00:00	1.03324	1.032675	1.03324	0
2019-08-06 15:05:00	1.03325	1.032815	1.03325	0
2019-08-06 15:10:00	1.03233	1.03277	1.03233	0
2019-08-06 15:15:00	1.03324	1.032768	1.03324	0
2019-08-06 15:20:00	1.03184	1.032722	1.03184	0
2019-08-06 15:25:00	1.03278	1.032677	1.03278	0
2019-08-06 15:30:00	1.03184	1.032633	1.03184	0
2019-08-06 15:35:00	1.03232	1.032635	1.03232	0
2019-08-06 15:40:00	1.03371	1.032683	1.03371	0
2019-08-06 15:45:00	1.03278	1.032733	1.03278	0
2019-08-06 15:50:00	1.03229	1.032638	1.03229	0
2019-08-06 15:55:00	1.03278	1.032591	1.03278	0
2019-08-06 16:00:00	1.03324	1.032682	1.03324	0
2019-08-06 16:05:00	1.0323	1.032588	1.0323	0
2019-08-06 16:10:00	1.03368	1.032772	1.03368	0
2019-08-06 16:15:00	1.03229	1.032723	1.03229	0
2019-08-06 16:20:00	1.03184	1.032723	1.03184	0
2019-08-06 16:25:00	1.03185	1.032676	1.03185	0
2019-08-06 16:30:00	1.03278	1.032583	1.03278	0
2019-08-06 16:35:00	1.03232	1.032537	1.03232	0
2019-08-06 16:40:00	1.03233	1.032541	1.03233	0
2019-08-06 16:45:00	1.0323	1.032493	1.0323	0
2019-08-06 16:50:00	1.03229	1.032398	1.03229	0
2019-08-06 16:55:00	1.03324	1.032492	1.03324	0
2019-08-06 17:00:00	1.0323	1.032354	1.0323	0
2019-08-06 17:05:00	1.0323	1.032355	1.0323	0
2019-08-06 17:10:00	1.0323	1.032401	1.0323	0
2019-08-06 17:15:00	1.0323	1.032446	1.0323	0
2019-08-06 17:20:00	1.03228	1.032396	1.03228	0
2019-08-06 17:25:00	1.0323	1.032394	1.0323	0
2019-08-06 17:30:00	1.0323	1.032391	1.0323	0
2019-08-06 17:35:00	1.0323	1.032391	1.0323	0
2019-08-06 17:40:00	1.0323	1.032392	1.0323	0
2019-08-06 17:45:00	1.03183	1.032251	1.03183	0
2019-08-06 17:50:00	1.03231	1.032252	1.03231	0
2019-08-06 17:55:00	1.03232	1.032254	1.03232	0
2019-08-06 18:00:00	1.03326	1.03235	1.03326	0
2019-08-06 18:05:00	1.03184	1.032304	1.03184	0
2019-08-06 18:10:00	1.03185	1.032261	1.03185	0
2019-08-06 18:15:00	1.03183	1.032214	1.03183	0
2019-08-06 18:20:00	1.03183	1.032167	1.03183	0
2019-08-06 18:25:00	1.03324	1.032261	1.03324	0
2019-08-06 18:30:00	1.03231	1.032262	1.03231	0
2019-08-06 18:35:00	1.03277	1.032356	1.03277	0
2019-08-06 18:40:00	1.03278	1.032403	1.03278	0
2019-08-06 18:45:00	1.03278	1.032449	1.03278	0
2019-08-06 18:50:00	1.03277	1.0324	1.03277	0
2019-08-06 18:55:00	1.0323	1.032446	1.0323	0
2019-08-06 19:00:00	1.03228	1.032489	1.03228	0
2019-08-06 19:05:00	1.03227	1.032533	1.03227	0
2019-08-06 19:10:00	1.0323	1.03258	1.0323	0
2019-08-06 19:15:00	1.03231	1.032487	1.03231	0
2019-08-06 19:20:00	1.03232	1.032488	1.03232	0
2019-08-06 19:25:00	1.03232	1.032443	1.03232	0
2019-08-06 19:30:00	1.03232	1.032397	1.03232	0
2019-08-06 19:35:00	1.03231	1.03235	1.03231	0
2019-08-06 19:40:00	1.03229	1.032302	1.03229	0
2019-08-06 19:45:00	1.03231	1.032303	1.03231	0
2019-08-06 19:50:00	1.03232	1.032307	1.03232	0
2019-08-06 19:55:00	1.03233	1.032313	1.03233	0
2019-08-06 20:00:00	1.03279	1.032362	1.03279	0
2019-08-06 20:05:00	1.03278	1.032409	1.03278	0
2019-08-06 20:10:00	1.03274	1.032451	1.03274	0
2019-08-06 20:15:00	1.03228	1.032447	1.03228	0
2019-08-06 20:20:00	1.03229	1.032444	1.03229	0
2019-08-06 20:25:00	1.03322	1.032535	1.03322	0
2019-08-06 20:30:00	1.03231	1.032537	1.03231	0
2019-08-06 20:35:00	1.03279	1.032585	1.03279	0
2019-08-06 20:40:00	1.03233	1.032586	1.03233	0
2019-08-06 20:45:00	1.03228	1.032581	1.03228	0
2019-08-06 20:50:00	1.03231	1.032533	1.03231	0
2019-08-06 20:55:00	1.03231	1.032486	1.03231	0
2019-08-06 21:00:00	1.03232	1.032444	1.03232	0
2019-08-06 21:05:00	1.03229	1.032445	1.03229	0
2019-08-06 21:10:00	1.03229	1.032445	1.03229	0
2019-08-06 21:15:00	1.03231	1.032354	1.03231	0
2019-08-06 21:20:00	1.03229	1.032352	1.03229	0
2019-08-06 21:25:00	1.03231	1.032304	1.03231	0
2019-08-06 21:30:00	1.03184	1.032255	1.03184	0
2019-08-06 21:35:00	1.03232	1.032259	1.03232	0
2019-08-06 21:40:00	1.03233	1.032261	1.03233	0
2019-08-06 21:45:00	1.03233	1.032263	1.03233	0
2019-08-06 21:50:00	1.03234	1.032265	1.03234	0
2019-08-06 21:55:00	1.03232	1.032268	1.03232	0
2019-08-06 22:00:00	1.03233	1.032272	1.03233	0
2019-08-06 22:05:00	1.03277	1.032318	1.03277	0
2019-08-06 22:10:00	1.03232	1.032321	1.03232	0
2019-08-06 22:15:00	1.03231	1.032321	1.03231	0
2019-08-06 22:20:00	1.03184	1.032321	1.03184	0
2019-08-06 22:25:00	1.0323	1.032319	1.0323	0
2019-08-06 22:30:00	1.0323	1.032316	1.0323	0
2019-08-06 22:35:00	1.0323	1.032313	1.0323	0
2019-08-06 22:40:00	1.03231	1.03231	1.03231	0
2019-08-06 22:45:00	1.03232	1.03231	1.03232	0
2019-08-06 22:50:00	1.03231	1.032308	1.03231	0
2019-08-06 22:55:00	1.03232	1.032263	1.03232	0
2019-08-06 23:00:00	1.03232	1.032263	1.03232	0
2019-08-06 23:05:00	1.03231	1.032263	1.03231	0
2019-08-06 23:10:00	1.03232	1.032311	1.03232	0
2019-08-06 23:15:00	1.03232	1.032313	1.03232	0
2019-08-06 23:20:00	1.03232	1.032315	1.03232	0
2019-08-06 23:25:00	1.03233	1.032318	1.03233	0
2019-08-06 23:30:00	1.03234	1.032321	1.03234	0
2019-08-06 23:35:00	1.03232	1.032321	1.03232	0
2019-08-06 23:40:00	1.03278	1.032368	1.03278	0
2019-08-06 23:45:00	1.03231	1.032367	1.03231	0
2019-08-06 23:50:00	1.03232	1.032367	1.03232	0
2019-08-06 23:55:00	1.03231	1.032367	1.03231	0
2019-08-07 00:00:00	1.03231	1.032366	1.03231	0
2019-08-07 00:05:00	1.03276	1.03241	1.03276	0
2019-08-07 00:10:00	1.03184	1.032362	1.03184	0
2019-08-07 00:15:00	1.03232	1.032361	1.03232	0
2019-08-07 00:20:00	1.03233	1.03236	1.03233	0
2019-08-07 00:25:00	1.03232	1.03236	1.03232	0
2019-08-07 00:30:00	1.03138	1.03222	1.03138	0
2019-08-07 00:35:00	1.03232	1.032221	1.03232	0
2019-08-07 00:40:00	1.03183	1.032172	1.03183	0
2019-08-07 00:45:00	1.0323	1.032171	1.0323	0
2019-08-07 00:50:00	1.03185	1.032125	1.03185	0
2019-08-07 00:55:00	1.03232	1.032081	1.03232	0
2019-08-07 01:00:00	1.03233	1.03213	1.03233	0
2019-08-07 01:05:00	1.03232	1.03213	1.03232	0
2019-08-07 01:10:00	1.03233	1.03213	1.03233	0
2019-08-07 01:15:00	1.03233	1.032131	1.03233	0
2019-08-07 01:20:00	1.0328	1.032273	1.0328	0
2019-08-07 01:25:00	1.03279	1.03232	1.03279	0
2019-08-07 01:30:00	1.0328	1.032417	1.0328	0
2019-08-07 01:35:00	1.03234	1.032421	1.03234	0
2019-08-07 01:40:00	1.03232	1.032468	1.03232	0
2019-08-07 01:45:00	1.03233	1.032469	1.03233	0
2019-08-07 01:50:00	1.0328	1.032516	1.0328	0
2019-08-07 01:55:00	1.03232	1.032516	1.03232	0
2019-08-07 02:00:00	1.03278	1.032561	1.03278	0
2019-08-07 02:05:00	1.03277	1.032605	1.03277	0
2019-08-07 02:10:00	1.03277	1.032602	1.03277	0
2019-08-07 02:15:00	1.03182	1.032505	1.03182	0
2019-08-07 02:20:00	1.03276	1.032501	1.03276	0
2019-08-07 02:25:00	1.03184	1.032451	1.03184	0
2019-08-07 02:30:00	1.03279	1.032498	1.03279	0
2019-08-07 02:35:00	1.03231	1.032496	1.03231	0
2019-08-07 02:40:00	1.03278	1.032494	1.03278	0
2019-08-07 02:45:00	1.03279	1.032541	1.03279	0
2019-08-07 02:50:00	1.03231	1.032494	1.03231	0
2019-08-07 02:55:00	1.03232	1.032449	1.03232	0
2019-08-07 03:00:00	1.03277	1.032449	1.03277	0
2019-08-07 03:05:00	1.0323	1.032497	1.0323	0
2019-08-07 03:10:00	1.03232	1.032453	1.03232	0
2019-08-07 03:15:00	1.03232	1.032501	1.03232	0
2019-08-07 03:20:00	1.0323	1.032452	1.0323	0
2019-08-07 03:25:00	1.03278	1.032499	1.03278	0
2019-08-07 03:30:00	1.03231	1.032452	1.03231	0
2019-08-07 03:35:00	1.03231	1.032404	1.03231	0
2019-08-07 03:40:00	1.0323	1.032403	1.0323	0
2019-08-07 03:45:00	1.0323	1.032401	1.0323	0
2019-08-07 03:50:00	1.03231	1.032355	1.03231	0
2019-08-07 03:55:00	1.03277	1.032402	1.03277	0
2019-08-07 04:00:00	1.03232	1.032402	1.03232	0
2019-08-07 04:05:00	1.03279	1.032449	1.03279	0
2019-08-07 04:10:00	1.03233	1.032452	1.03233	0
2019-08-07 04:15:00	1.03232	1.032406	1.03232	0
2019-08-07 04:20:00	1.03233	1.032408	1.03233	0
2019-08-07 04:25:00	1.0314	1.032317	1.0314	0
2019-08-07 04:30:00	1.03279	1.032366	1.03279	0
2019-08-07 04:35:00	1.03279	1.032415	1.03279	0
2019-08-07 04:40:00	1.03232	1.032416	1.03232	0
2019-08-07 04:45:00	1.03139	1.032278	1.03139	0
2019-08-07 04:50:00	1.03233	1.032279	1.03233	0
2019-08-07 04:55:00	1.0314	1.03214	1.0314	0
2019-08-07 05:00:00	1.03232	1.032139	1.03232	0
2019-08-07 05:05:00	1.03233	1.03214	1.03233	0
2019-08-07 05:10:00	1.03185	1.032092	1.03185	0
2019-08-07 05:15:00	1.03231	1.032183	1.03231	0
2019-08-07 05:20:00	1.03231	1.032135	1.03231	0
2019-08-07 05:25:00	1.03231	1.032087	1.03231	0
2019-08-07 05:30:00	1.03323	1.032178	1.03323	0
2019-08-07 05:35:00	1.03228	1.032267	1.03228	0
2019-08-07 05:40:00	1.03231	1.032265	1.03231	0
2019-08-07 05:45:00	1.03185	1.03231	1.03185	0
2019-08-07 05:50:00	1.03186	1.032264	1.03186	0
2019-08-07 05:55:00	1.03187	1.032218	1.03187	0
2019-08-07 06:00:00	1.03231	1.032264	1.03231	0
2019-08-07 06:05:00	1.0323	1.032263	1.0323	0
2019-08-07 06:10:00	1.0323	1.032262	1.0323	0
2019-08-07 06:15:00	1.03231	1.032262	1.03231	0
2019-08-07 06:20:00	1.03231	1.03217	1.03231	0
2019-08-07 06:25:00	1.03135	1.032077	1.03135	0
2019-08-07 06:30:00	1.03184	1.03203	1.03184	0
2019-08-07 06:35:00	1.0323	1.032075	1.0323	0
2019-08-07 06:40:00	1.0323	1.032119	1.0323	0
2019-08-07 06:45:00	1.03278	1.03221	1.03278	0
2019-08-07 06:50:00	1.03279	1.032258	1.03279	0
2019-08-07 06:55:00	1.03233	1.032261	1.03233	0
2019-08-07 07:00:00	1.03234	1.032265	1.03234	0
2019-08-07 07:05:00	1.03277	1.032311	1.03277	0
2019-08-07 07:10:00	1.03232	1.032312	1.03232	0
2019-08-07 07:15:00	1.03231	1.032408	1.03231	0
2019-08-07 07:20:00	1.03092	1.032316	1.03092	0
2019-08-07 07:25:00	1.03186	1.032272	1.03186	0
2019-08-07 07:30:00	1.03232	1.032274	1.03232	0
2019-08-07 07:35:00	1.03231	1.032227	1.03231	0
2019-08-07 07:40:00	1.03231	1.032179	1.03231	0
2019-08-07 07:45:00	1.03182	1.032128	1.03182	0
2019-08-07 07:50:00	1.03229	1.032123	1.03229	0
2019-08-07 07:55:00	1.03228	1.032074	1.03228	0
2019-08-07 08:00:00	1.03228	1.03207	1.03228	0
2019-08-07 08:05:00	1.03229	1.032068	1.03229	0
2019-08-07 08:10:00	1.03229	1.032205	1.03229	0
2019-08-07 08:15:00	1.03231	1.03225	1.03231	0
2019-08-07 08:20:00	1.03232	1.03225	1.03232	0
2019-08-07 08:25:00	1.03138	1.032157	1.03138	0
2019-08-07 08:30:00	1.03229	1.032155	1.03229	0
2019-08-07 08:35:00	1.03231	1.032204	1.03231	0
2019-08-07 08:40:00	1.03232	1.032207	1.03232	0
2019-08-07 08:45:00	1.03231	1.03221	1.03231	0
2019-08-07 08:50:00	1.03186	1.032168	1.03186	0
2019-08-07 08:55:00	1.03186	1.032125	1.03186	0
2019-08-07 09:00:00	1.03232	1.032128	1.03232	0
2019-08-07 09:05:00	1.03185	1.032082	1.03185	0
2019-08-07 09:10:00	1.03184	1.032034	1.03184	0
2019-08-07 09:15:00	1.03229	1.032125	1.03229	0
2019-08-07 09:20:00	1.03231	1.032127	1.03231	0
2019-08-07 09:25:00	1.0323	1.032126	1.0323	0
2019-08-07 09:30:00	1.03139	1.032033	1.03139	0
2019-08-07 09:35:00	1.03228	1.03203	1.03228	0
2019-08-07 09:40:00	1.03274	1.032118	1.03274	0
2019-08-07 09:45:00	1.03275	1.032207	1.03275	0
2019-08-07 09:50:00	1.03184	1.032159	1.03184	0
2019-08-07 09:55:00	1.03139	1.032113	1.03139	0
2019-08-07 10:00:00	1.0323	1.032159	1.0323	0
2019-08-07 10:05:00	1.03228	1.032158	1.03228	0
2019-08-07 10:10:00	1.0323	1.032157	1.0323	0
2019-08-07 10:15:00	1.03232	1.032159	1.03232	0
2019-08-07 10:20:00	1.03233	1.032253	1.03233	0
2019-08-07 10:25:00	1.03277	1.032302	1.03277	0
2019-08-07 10:30:00	1.03232	1.03226	1.03232	0
2019-08-07 10:35:00	1.03232	1.032217	1.03232	0
2019-08-07 10:40:00	1.03186	1.032219	1.03186	0
2019-08-07 10:45:00	1.03234	1.032314	1.03234	0
2019-08-07 10:50:00	1.03279	1.032363	1.03279	0
2019-08-07 10:55:00	1.03325	1.03246	1.03325	0
2019-08-07 11:00:00	1.03232	1.032462	1.03232	0
2019-08-07 11:05:00	1.03325	1.032555	1.03325	0
2019-08-07 11:10:00	1.03326	1.032648	1.03326	0
2019-08-07 11:15:00	1.03323	1.032694	1.03323	0
2019-08-07 11:20:00	1.0323	1.032692	1.0323	0
2019-08-07 11:25:00	1.03323	1.032783	1.03323	0
2019-08-07 11:30:00	1.03226	1.032823	1.03226	0
2019-08-07 11:35:00	1.03322	1.032911	1.03322	0
2019-08-07 11:40:00	1.03323	1.032955	1.03323	0
2019-08-07 11:45:00	1.03416	1.033046	1.03416	0
2019-08-07 11:50:00	1.03417	1.033231	1.03417	0
2019-08-07 11:55:00	1.03323	1.033229	1.03323	0
2019-08-07 12:00:00	1.03323	1.033226	1.03323	0
2019-08-07 12:05:00	1.03324	1.033227	1.03324	0
2019-08-07 12:10:00	1.03231	1.033228	1.03231	0
2019-08-07 12:15:00	1.03232	1.033137	1.03232	0
2019-08-07 12:20:00	1.03324	1.033235	1.03324	0
2019-08-07 12:25:00	1.03416	1.033329	1.03416	0
2019-08-07 12:30:00	1.03371	1.033377	1.03371	0
2019-08-07 12:35:00	1.03465	1.033426	1.03465	0
2019-08-07 12:40:00	1.03464	1.033473	1.03464	0
2019-08-07 12:45:00	1.03465	1.033615	1.03465	0
2019-08-07 12:50:00	1.03463	1.033755	1.03463	0
2019-08-07 12:55:00	1.03323	1.033754	1.03323	0
2019-08-07 13:00:00	1.03418	1.033941	1.03418	0
2019-08-07 13:05:00	1.03372	1.034081	1.03372	0
2019-08-07 13:10:00	1.0342	1.034177	1.0342	0
2019-08-07 13:15:00	1.0342	1.034181	1.0342	0
2019-08-07 13:20:00	1.03465	1.034275	1.03465	0
2019-08-07 13:25:00	1.03323	1.034133	1.03323	0
2019-08-07 13:30:00	1.03418	1.034087	1.03418	0
2019-08-07 13:35:00	1.03465	1.034087	1.03465	0
2019-08-07 13:40:00	1.03325	1.033949	1.03325	0
2019-08-07 13:45:00	1.03419	1.034045	1.03419	0
2019-08-07 13:50:00	1.03325	1.033952	1.03325	0
2019-08-07 13:55:00	1.03418	1.033998	1.03418	0
2019-08-07 14:00:00	1.03324	1.033902	1.03324	0
2019-08-07 14:05:00	1.03324	1.033806	1.03324	0
2019-08-07 14:10:00	1.03418	1.033759	1.03418	0
2019-08-07 14:15:00	1.03326	1.033762	1.03326	0
2019-08-07 14:20:00	1.03326	1.03367	1.03326	0
2019-08-07 14:25:00	1.03278	1.033483	1.03278	0
2019-08-07 14:30:00	1.03325	1.033483	1.03325	0
2019-08-07 14:35:00	1.03233	1.033297	1.03233	0
2019-08-07 14:40:00	1.03327	1.033299	1.03327	0
2019-08-07 14:45:00	1.03327	1.033208	1.03327	0
2019-08-07 14:50:00	1.03374	1.033258	1.03374	0
2019-08-07 14:55:00	1.03327	1.033261	1.03327	0
2019-08-07 15:00:00	1.03231	1.033074	1.03231	0
2019-08-07 15:05:00	1.03324	1.033072	1.03324	0
2019-08-07 15:10:00	1.03325	1.033071	1.03325	0
2019-08-07 15:15:00	1.03231	1.033024	1.03231	0
2019-08-07 15:20:00	1.03231	1.03293	1.03231	0
2019-08-07 15:25:00	1.03325	1.033022	1.03325	0
2019-08-07 15:30:00	1.03231	1.032926	1.03231	0
2019-08-07 15:35:00	1.03324	1.032923	1.03324	0
2019-08-07 15:40:00	1.0337	1.032919	1.0337	0
2019-08-07 15:45:00	1.0323	1.032822	1.0323	0
2019-08-07 15:50:00	1.0323	1.032821	1.0323	0
2019-08-07 15:55:00	1.0337	1.032867	1.0337	0
2019-08-07 16:00:00	1.03231	1.032773	1.03231	0
2019-08-07 16:05:00	1.03229	1.032771	1.03229	0
2019-08-07 16:10:00	1.03324	1.032864	1.03324	0
2019-08-07 16:15:00	1.03231	1.03277	1.03231	0
2019-08-07 16:20:00	1.03232	1.032771	1.03232	0
2019-08-07 16:25:00	1.03326	1.032773	1.03326	0
2019-08-07 16:30:00	1.03233	1.032636	1.03233	0
2019-08-07 16:35:00	1.03234	1.03264	1.03234	0
2019-08-07 16:40:00	1.03234	1.032644	1.03234	0
2019-08-07 16:45:00	1.03234	1.032508	1.03234	0
2019-08-07 16:50:00	1.03373	1.03265	1.03373	0
2019-08-07 16:55:00	1.03233	1.032654	1.03233	0
2019-08-07 17:00:00	1.03234	1.032564	1.03234	0
2019-08-07 17:05:00	1.03232	1.032565	1.03232	0
2019-08-07 17:10:00	1.03233	1.032566	1.03233	0
2019-08-07 17:15:00	1.03327	1.032567	1.03327	0
2019-08-07 17:20:00	1.03327	1.032661	1.03327	0
2019-08-07 17:25:00	1.03327	1.032754	1.03327	0
2019-08-07 17:30:00	1.03232	1.032752	1.03232	0
2019-08-07 17:35:00	1.03325	1.032843	1.03325	0
2019-08-07 17:40:00	1.03233	1.032703	1.03233	0
2019-08-07 17:45:00	1.03233	1.032703	1.03233	0
2019-08-07 17:50:00	1.03234	1.032703	1.03234	0
2019-08-07 17:55:00	1.03231	1.032702	1.03231	0
2019-08-07 18:00:00	1.03232	1.032701	1.03232	0
2019-08-07 18:05:00	1.03231	1.032605	1.03231	0
2019-08-07 18:10:00	1.03184	1.032462	1.03184	0
2019-08-07 18:15:00	1.03229	1.032364	1.03229	0
2019-08-07 18:20:00	1.03228	1.03236	1.03228	0
2019-08-07 18:25:00	1.03229	1.032264	1.03229	0
2019-08-07 18:30:00	1.03231	1.032262	1.03231	0
2019-08-07 18:35:00	1.03229	1.032258	1.03229	0
2019-08-07 18:40:00	1.03277	1.032301	1.03277	0
2019-08-07 18:45:00	1.0323	1.0323	1.0323	0
2019-08-07 18:50:00	1.0323	1.032298	1.0323	0
2019-08-07 18:55:00	1.03228	1.032295	1.03228	0
2019-08-07 19:00:00	1.03276	1.032387	1.03276	0
2019-08-07 19:05:00	1.03276	1.032434	1.03276	0
2019-08-07 19:10:00	1.03276	1.032482	1.03276	0
2019-08-07 19:15:00	1.03276	1.032529	1.03276	0
2019-08-07 19:20:00	1.03228	1.032526	1.03228	0
2019-08-07 19:25:00	1.0323	1.032527	1.0323	0
2019-08-07 19:30:00	1.03372	1.032622	1.03372	0
2019-08-07 19:35:00	1.03232	1.032624	1.03232	0
2019-08-07 19:40:00	1.03232	1.032626	1.03232	0
2019-08-07 19:45:00	1.03233	1.032631	1.03233	0
2019-08-07 19:50:00	1.03233	1.032588	1.03233	0
2019-08-07 19:55:00	1.0323	1.032542	1.0323	0
2019-08-07 20:00:00	1.03232	1.032498	1.03232	0
2019-08-07 20:05:00	1.03229	1.032451	1.03229	0
2019-08-07 20:10:00	1.03231	1.032454	1.03231	0
2019-08-07 20:15:00	1.03232	1.032456	1.03232	0
2019-08-07 20:20:00	1.03233	1.032317	1.03233	0
2019-08-07 20:25:00	1.03233	1.032318	1.03233	0
2019-08-07 20:30:00	1.03327	1.032413	1.03327	0
2019-08-07 20:35:00	1.03232	1.032412	1.03232	0
2019-08-07 20:40:00	1.03232	1.032411	1.03232	0
2019-08-07 20:45:00	1.03279	1.03246	1.03279	0
2019-08-07 20:50:00	1.03232	1.03246	1.03232	0
2019-08-07 20:55:00	1.03231	1.032462	1.03231	0
2019-08-07 21:00:00	1.03231	1.032462	1.03231	0
2019-08-07 21:05:00	1.03184	1.032414	1.03184	0
2019-08-07 21:10:00	1.03232	1.032413	1.03232	0
2019-08-07 21:15:00	1.03231	1.032411	1.03231	0
2019-08-07 21:20:00	1.03277	1.032361	1.03277	0
2019-08-07 21:25:00	1.03232	1.032361	1.03232	0
2019-08-07 21:30:00	1.03233	1.032362	1.03233	0
2019-08-07 21:35:00	1.03233	1.032316	1.03233	0
2019-08-07 21:40:00	1.0314	1.032224	1.0314	0
2019-08-07 21:45:00	1.03232	1.032225	1.03232	0
2019-08-07 21:50:00	1.03233	1.032227	1.03233	0
2019-08-07 21:55:00	1.0323	1.032273	1.0323	0
2019-08-07 22:00:00	1.03325	1.032366	1.03325	0
2019-08-07 22:05:00	1.03231	1.032366	1.03231	0
2019-08-07 22:10:00	1.03232	1.032321	1.03232	0
2019-08-07 22:15:00	1.03231	1.03232	1.03231	0
2019-08-07 22:20:00	1.03232	1.032319	1.03232	0
2019-08-07 22:25:00	1.03233	1.032319	1.03233	0
2019-08-07 22:30:00	1.0328	1.032459	1.0328	0
2019-08-07 22:35:00	1.03187	1.032414	1.03187	0
2019-08-07 22:40:00	1.03234	1.032415	1.03234	0
2019-08-07 22:45:00	1.03232	1.032417	1.03232	0
2019-08-07 22:50:00	1.03233	1.032325	1.03233	0
2019-08-07 22:55:00	1.0328	1.032374	1.0328	0
2019-08-07 23:00:00	1.03232	1.032374	1.03232	0
2019-08-07 23:05:00	1.03231	1.032374	1.03231	0
2019-08-07 23:10:00	1.03232	1.032374	1.03232	0
2019-08-07 23:15:00	1.0328	1.032421	1.0328	0
2019-08-07 23:20:00	1.03278	1.032419	1.03278	0
2019-08-07 23:25:00	1.03279	1.032511	1.03279	0
2019-08-07 23:30:00	1.03232	1.032509	1.03232	0
2019-08-07 23:35:00	1.03231	1.032508	1.03231	0
2019-08-07 23:40:00	1.03232	1.032507	1.03232	0
2019-08-07 23:45:00	1.0328	1.032507	1.0328	0
2019-08-07 23:50:00	1.0328	1.032555	1.0328	0
2019-08-07 23:55:00	1.03234	1.032558	1.03234	0
2019-08-08 00:00:00	1.03232	1.032558	1.03232	0
2019-08-08 00:05:00	1.03232	1.03251	1.03232	0
2019-08-08 00:10:00	1.03231	1.032463	1.03231	0
2019-08-08 00:15:00	1.03232	1.032416	1.03232	0
2019-08-08 00:20:00	1.0323	1.032414	1.0323	0
2019-08-08 00:25:00	1.0323	1.032413	1.0323	0
2019-08-08 00:30:00	1.03229	1.03241	1.03229	0
2019-08-08 00:35:00	1.03182	1.032312	1.03182	0
2019-08-08 00:40:00	1.03278	1.03231	1.03278	0
2019-08-08 00:45:00	1.03276	1.032352	1.03276	0
2019-08-08 00:50:00	1.03278	1.032398	1.03278	0
2019-08-08 00:55:00	1.0323	1.032396	1.0323	0
2019-08-08 01:00:00	1.03232	1.032397	1.03232	0
2019-08-08 01:05:00	1.03233	1.032398	1.03233	0
2019-08-08 01:10:00	1.03185	1.032353	1.03185	0
2019-08-08 01:15:00	1.03232	1.032355	1.03232	0
2019-08-08 01:20:00	1.03233	1.032359	1.03233	0
2019-08-08 01:25:00	1.0314	1.032317	1.0314	0
2019-08-08 01:30:00	1.03234	1.032273	1.03234	0
2019-08-08 01:35:00	1.03234	1.032231	1.03234	0
2019-08-08 01:40:00	1.03141	1.032094	1.03141	0
2019-08-08 01:45:00	1.03234	1.032098	1.03234	0
2019-08-08 01:50:00	1.03234	1.0321	1.03234	0
2019-08-08 01:55:00	1.03232	1.032099	1.03232	0
2019-08-08 02:00:00	1.03233	1.032147	1.03233	0
2019-08-08 02:05:00	1.03185	1.0321	1.03185	0
2019-08-08 02:10:00	1.03233	1.0321	1.03233	0
2019-08-08 02:15:00	1.03233	1.032193	1.03233	0
2019-08-08 02:20:00	1.03094	1.032053	1.03094	0
2019-08-08 02:25:00	1.03139	1.031958	1.03139	0
2019-08-08 02:30:00	1.03232	1.032049	1.03232	0
2019-08-08 02:35:00	1.03232	1.032047	1.03232	0
2019-08-08 02:40:00	1.03233	1.032046	1.03233	0
2019-08-08 02:45:00	1.03279	1.032093	1.03279	0
2019-08-08 02:50:00	1.03233	1.032093	1.03233	0
2019-08-08 02:55:00	1.03233	1.032141	1.03233	0
2019-08-08 03:00:00	1.03234	1.032142	1.03234	0
2019-08-08 03:05:00	1.03234	1.032143	1.03234	0
2019-08-08 03:10:00	1.03141	1.03219	1.03141	0
2019-08-08 03:15:00	1.03141	1.032192	1.03141	0
2019-08-08 03:20:00	1.03233	1.032193	1.03233	0
2019-08-08 03:25:00	1.0314	1.032101	1.0314	0
2019-08-08 03:30:00	1.03234	1.032102	1.03234	0
2019-08-08 03:35:00	1.03234	1.032057	1.03234	0
2019-08-08 03:40:00	1.03232	1.032056	1.03232	0
2019-08-08 03:45:00	1.03231	1.032054	1.03231	0
2019-08-08 03:50:00	1.03279	1.032099	1.03279	0
2019-08-08 03:55:00	1.03278	1.032143	1.03278	0
2019-08-08 04:00:00	1.03278	1.03228	1.03278	0
2019-08-08 04:05:00	1.03184	1.032323	1.03184	0
2019-08-08 04:10:00	1.03279	1.032369	1.03279	0
2019-08-08 04:15:00	1.0323	1.032459	1.0323	0
2019-08-08 04:20:00	1.03231	1.032456	1.03231	0
2019-08-08 04:25:00	1.03231	1.032453	1.03231	0
2019-08-08 04:30:00	1.03139	1.03236	1.03139	0
2019-08-08 04:35:00	1.03279	1.032408	1.03279	0
2019-08-08 04:40:00	1.03278	1.032407	1.03278	0
2019-08-08 04:45:00	1.03276	1.032405	1.03276	0
2019-08-08 04:50:00	1.03136	1.032263	1.03136	0
2019-08-08 04:55:00	1.03228	1.032307	1.03228	0
2019-08-08 05:00:00	1.03229	1.032257	1.03229	0
2019-08-08 05:05:00	1.03231	1.032258	1.03231	0
2019-08-08 05:10:00	1.03185	1.032212	1.03185	0
2019-08-08 05:15:00	1.03233	1.032214	1.03233	0
2019-08-08 05:20:00	1.03137	1.032212	1.03137	0
2019-08-08 05:25:00	1.03185	1.032118	1.03185	0
2019-08-08 05:30:00	1.03138	1.031978	1.03138	0
2019-08-08 05:35:00	1.03231	1.031933	1.03231	0
2019-08-08 05:40:00	1.03232	1.032029	1.03232	0
2019-08-08 05:45:00	1.0323	1.032031	1.0323	0
2019-08-08 05:50:00	1.03185	1.031987	1.03185	0
2019-08-08 05:55:00	1.03232	1.031988	1.03232	0
2019-08-08 06:00:00	1.0314	1.031943	1.0314	0
2019-08-08 06:05:00	1.03232	1.031942	1.03232	0
2019-08-08 06:10:00	1.03139	1.031944	1.03139	0
2019-08-08 06:15:00	1.03232	1.031991	1.03232	0
2019-08-08 06:20:00	1.03136	1.031989	1.03136	0
2019-08-08 06:25:00	1.03138	1.031896	1.03138	0
2019-08-08 06:30:00	1.03185	1.031849	1.03185	0
2019-08-08 06:35:00	1.03138	1.031757	1.03138	0
2019-08-08 06:40:00	1.03231	1.031803	1.03231	0
2019-08-08 06:45:00	1.03277	1.031848	1.03277	0
2019-08-08 06:50:00	1.03232	1.03194	1.03232	0
2019-08-08 06:55:00	1.03278	1.031986	1.03278	0
2019-08-08 07:00:00	1.03278	1.032125	1.03278	0
2019-08-08 07:05:00	1.03277	1.03217	1.03277	0
2019-08-08 07:10:00	1.03277	1.032311	1.03277	0
2019-08-08 07:15:00	1.0323	1.032403	1.0323	0
2019-08-08 07:20:00	1.03231	1.032449	1.03231	0
2019-08-08 07:25:00	1.03232	1.032543	1.03232	0
2019-08-08 07:30:00	1.0314	1.032452	1.0314	0
2019-08-08 07:35:00	1.0323	1.032405	1.0323	0
2019-08-08 07:40:00	1.03229	1.032402	1.03229	0
2019-08-08 07:45:00	1.03231	1.032355	1.03231	0
2019-08-08 07:50:00	1.03184	1.032261	1.03184	0
2019-08-08 07:55:00	1.0323	1.032214	1.0323	0
2019-08-08 08:00:00	1.03088	1.032025	1.03088	0
2019-08-08 08:05:00	1.03182	1.031977	1.03182	0
2019-08-08 08:10:00	1.03184	1.03193	1.03184	0
2019-08-08 08:15:00	1.03139	1.031837	1.03139	0
2019-08-08 08:20:00	1.03233	1.03193	1.03233	0
2019-08-08 08:25:00	1.03233	1.031933	1.03233	0
2019-08-08 08:30:00	1.03231	1.031935	1.03231	0
2019-08-08 08:35:00	1.0323	1.031934	1.0323	0
2019-08-08 08:40:00	1.03232	1.031982	1.03232	0
2019-08-08 08:45:00	1.03231	1.031983	1.03231	0
2019-08-08 08:50:00	1.03231	1.032126	1.03231	0
2019-08-08 08:55:00	1.03231	1.032175	1.03231	0
2019-08-08 09:00:00	1.03232	1.032223	1.03232	0
2019-08-08 09:05:00	1.03278	1.032362	1.03278	0
2019-08-08 09:10:00	1.03232	1.032361	1.03232	0
2019-08-08 09:15:00	1.0314	1.032268	1.0314	0
2019-08-08 09:20:00	1.03232	1.032269	1.03232	0
2019-08-08 09:25:00	1.03231	1.03227	1.03231	0
2019-08-08 09:30:00	1.03232	1.03227	1.03232	0
2019-08-08 09:35:00	1.03186	1.032225	1.03186	0
2019-08-08 09:40:00	1.03233	1.032227	1.03233	0
2019-08-08 09:45:00	1.03185	1.032181	1.03185	0
2019-08-08 09:50:00	1.0323	1.032179	1.0323	0
2019-08-08 09:55:00	1.03138	1.032039	1.03138	0
2019-08-08 10:00:00	1.03231	1.032038	1.03231	0
2019-08-08 10:05:00	1.03139	1.032037	1.03139	0
2019-08-08 10:10:00	1.0314	1.031945	1.0314	0
2019-08-08 10:15:00	1.03137	1.031851	1.03137	0
2019-08-08 10:20:00	1.03137	1.031756	1.03137	0
2019-08-08 10:25:00	1.0323	1.0318	1.0323	0
2019-08-08 10:30:00	1.03232	1.031799	1.03232	0
2019-08-08 10:35:00	1.03136	1.03175	1.03136	0
2019-08-08 10:40:00	1.03181	1.031701	1.03181	0
2019-08-08 10:45:00	1.03181	1.031744	1.03181	0
2019-08-08 10:50:00	1.03183	1.031696	1.03183	0
2019-08-08 10:55:00	1.03087	1.031644	1.03087	0
2019-08-08 11:00:00	1.03183	1.031687	1.03183	0
2019-08-08 11:05:00	1.03184	1.031734	1.03184	0
2019-08-08 11:10:00	1.03185	1.031782	1.03185	0
2019-08-08 11:15:00	1.03093	1.031645	1.03093	0
2019-08-08 11:20:00	1.03187	1.0316	1.03187	0
2019-08-08 11:25:00	1.03186	1.03165	1.03186	0
2019-08-08 11:30:00	1.03138	1.031607	1.03138	0
2019-08-08 11:35:00	1.03137	1.031563	1.03137	0
2019-08-08 11:40:00	1.03232	1.031612	1.03232	0
2019-08-08 11:45:00	1.03233	1.031758	1.03233	0
2019-08-08 11:50:00	1.0314	1.031715	1.0314	0
2019-08-08 11:55:00	1.03139	1.03167	1.03139	0
2019-08-08 12:00:00	1.0323	1.031715	1.0323	0
2019-08-08 12:05:00	1.03137	1.031759	1.03137	0
2019-08-08 12:10:00	1.0323	1.031802	1.0323	0
2019-08-08 12:15:00	1.03228	1.031844	1.03228	0
2019-08-08 12:20:00	1.03231	1.031937	1.03231	0
2019-08-08 12:25:00	1.03231	1.032031	1.03231	0
2019-08-08 12:30:00	1.03232	1.032031	1.03232	0
2019-08-08 12:35:00	1.03278	1.032076	1.03278	0
2019-08-08 12:40:00	1.03232	1.032168	1.03232	0
2019-08-08 12:45:00	1.03233	1.032262	1.03233	0
2019-08-08 12:50:00	1.03138	1.03217	1.03138	0
2019-08-08 12:55:00	1.03229	1.032262	1.03229	0
2019-08-08 13:00:00	1.03228	1.03226	1.03228	0
2019-08-08 13:05:00	1.03227	1.032259	1.03227	0
2019-08-08 13:10:00	1.03275	1.032303	1.03275	0
2019-08-08 13:15:00	1.03277	1.032349	1.03277	0
2019-08-08 13:20:00	1.03278	1.032395	1.03278	0
2019-08-08 13:25:00	1.03279	1.032396	1.03279	0
2019-08-08 13:30:00	1.03231	1.032395	1.03231	0
2019-08-08 13:35:00	1.03231	1.032393	1.03231	0
2019-08-08 13:40:00	1.03232	1.032487	1.03232	0
2019-08-08 13:45:00	1.03233	1.032491	1.03233	0
2019-08-08 13:50:00	1.03232	1.032495	1.03232	0
2019-08-08 13:55:00	1.03233	1.032501	1.03233	0
2019-08-08 14:00:00	1.03231	1.032457	1.03231	0
2019-08-08 14:05:00	1.03231	1.032411	1.03231	0
2019-08-08 14:10:00	1.03227	1.03236	1.03227	0
2019-08-08 14:15:00	1.03228	1.032309	1.03228	0
2019-08-08 14:20:00	1.03229	1.032307	1.03229	0
2019-08-08 14:25:00	1.03231	1.032307	1.03231	0
2019-08-08 14:30:00	1.03228	1.032303	1.03228	0
2019-08-08 14:35:00	1.03229	1.032299	1.03229	0
2019-08-08 14:40:00	1.03231	1.032298	1.03231	0
2019-08-08 14:45:00	1.03139	1.032204	1.03139	0
2019-08-08 14:50:00	1.03231	1.032204	1.03231	0
2019-08-08 14:55:00	1.03231	1.032204	1.03231	0
2019-08-08 15:00:00	1.03231	1.032208	1.03231	0
2019-08-08 15:05:00	1.03232	1.032212	1.03232	0
2019-08-08 15:10:00	1.03233	1.032216	1.03233	0
2019-08-08 15:15:00	1.03233	1.032218	1.03233	0
2019-08-08 15:20:00	1.03234	1.032224	1.03234	0
2019-08-08 15:25:00	1.03234	1.032229	1.03234	0
2019-08-08 15:30:00	1.03187	1.032185	1.03187	0
2019-08-08 15:35:00	1.03234	1.03228	1.03234	0
2019-08-08 15:40:00	1.03232	1.032281	1.03232	0
2019-08-08 15:45:00	1.03232	1.032282	1.03232	0
2019-08-08 15:50:00	1.03232	1.032283	1.03232	0
2019-08-08 15:55:00	1.03233	1.032284	1.03233	0
2019-08-08 16:00:00	1.03187	1.032238	1.03187	0
2019-08-08 16:05:00	1.03139	1.032144	1.03139	0
2019-08-08 16:10:00	1.03232	1.032142	1.03232	0
2019-08-08 16:15:00	1.03229	1.032137	1.03229	0
2019-08-08 16:20:00	1.03278	1.032228	1.03278	0
2019-08-08 16:25:00	1.03232	1.032226	1.03232	0
2019-08-08 16:30:00	1.03231	1.032225	1.03231	0
2019-08-08 16:35:00	1.03232	1.032225	1.03232	0
2019-08-08 16:40:00	1.0323	1.032223	1.0323	0
2019-08-08 16:45:00	1.03232	1.032222	1.03232	0
2019-08-08 16:50:00	1.03232	1.032267	1.03232	0
2019-08-08 16:55:00	1.03233	1.032361	1.03233	0
2019-08-08 17:00:00	1.03234	1.032363	1.03234	0
2019-08-08 17:05:00	1.03234	1.032368	1.03234	0
2019-08-08 17:10:00	1.03185	1.032275	1.03185	0
2019-08-08 17:15:00	1.03233	1.032276	1.03233	0
2019-08-08 17:20:00	1.03233	1.032278	1.03233	0
2019-08-08 17:25:00	1.03234	1.03228	1.03234	0
2019-08-08 17:30:00	1.03184	1.032234	1.03184	0
2019-08-08 17:35:00	1.03185	1.032187	1.03185	0
2019-08-08 17:40:00	1.03233	1.032188	1.03233	0
2019-08-08 17:45:00	1.0314	1.032095	1.0314	0
2019-08-08 17:50:00	1.03232	1.032093	1.03232	0
2019-08-08 17:55:00	1.03279	1.032138	1.03279	0
2019-08-08 18:00:00	1.0323	1.032183	1.0323	0
2019-08-08 18:05:00	1.0323	1.03218	1.0323	0
2019-08-08 18:10:00	1.0323	1.032177	1.0323	0
2019-08-08 18:15:00	1.0323	1.032173	1.0323	0
2019-08-08 18:20:00	1.03232	1.032221	1.03232	0
2019-08-08 18:25:00	1.03232	1.032268	1.03232	0
2019-08-08 18:30:00	1.03231	1.032266	1.03231	0
2019-08-08 18:35:00	1.03232	1.032358	1.03232	0
2019-08-08 18:40:00	1.03232	1.032358	1.03232	0
2019-08-08 18:45:00	1.03279	1.032358	1.03279	0
2019-08-08 18:50:00	1.03231	1.032359	1.03231	0
2019-08-08 18:55:00	1.03229	1.032358	1.03229	0
2019-08-08 19:00:00	1.0323	1.032358	1.0323	0
2019-08-08 19:05:00	1.03278	1.032406	1.03278	0
2019-08-08 19:10:00	1.03186	1.03236	1.03186	0
2019-08-08 19:15:00	1.0328	1.032408	1.0328	0
2019-08-08 19:20:00	1.03278	1.032455	1.03278	0
2019-08-08 19:25:00	1.03231	1.032454	1.03231	0
2019-08-08 19:30:00	1.03279	1.032501	1.03279	0
2019-08-08 19:35:00	1.03231	1.032453	1.03231	0
2019-08-08 19:40:00	1.03232	1.032454	1.03232	0
2019-08-08 19:45:00	1.03233	1.032458	1.03233	0
2019-08-08 19:50:00	1.03231	1.032459	1.03231	0
2019-08-08 19:55:00	1.0323	1.032411	1.0323	0
2019-08-08 20:00:00	1.03184	1.032409	1.03184	0
2019-08-08 20:05:00	1.03232	1.032361	1.03232	0
2019-08-08 20:10:00	1.0323	1.032313	1.0323	0
2019-08-08 20:15:00	1.03277	1.032359	1.03277	0
2019-08-08 20:20:00	1.0323	1.03231	1.0323	0
2019-08-08 20:25:00	1.03228	1.032307	1.03228	0
2019-08-08 20:30:00	1.0323	1.032305	1.0323	0
2019-08-08 20:35:00	1.03232	1.032304	1.03232	0
2019-08-08 20:40:00	1.03278	1.032351	1.03278	0
2019-08-08 20:45:00	1.03277	1.032398	1.03277	0
2019-08-08 20:50:00	1.03277	1.032491	1.03277	0
2019-08-08 20:55:00	1.03139	1.032398	1.03139	0
2019-08-08 21:00:00	1.03231	1.032399	1.03231	0
2019-08-08 21:05:00	1.03231	1.032353	1.03231	0
2019-08-08 21:10:00	1.03232	1.032355	1.03232	0
2019-08-08 21:15:00	1.0323	1.032357	1.0323	0
2019-08-08 21:20:00	1.03183	1.03231	1.03183	0
2019-08-08 21:25:00	1.0323	1.032308	1.0323	0
2019-08-08 21:30:00	1.03231	1.032261	1.03231	0
2019-08-08 21:35:00	1.03232	1.032216	1.03232	0
2019-08-08 21:40:00	1.03232	1.032171	1.03232	0
2019-08-08 21:45:00	1.03232	1.032264	1.03232	0
2019-08-08 21:50:00	1.03231	1.032264	1.03231	0
2019-08-08 21:55:00	1.03232	1.032265	1.03232	0
2019-08-08 22:00:00	1.03233	1.032266	1.03233	0
2019-08-08 22:05:00	1.03139	1.032175	1.03139	0
2019-08-08 22:10:00	1.03139	1.032131	1.03139	0
2019-08-08 22:15:00	1.03233	1.032134	1.03233	0
2019-08-08 22:20:00	1.03234	1.032137	1.03234	0
2019-08-08 22:25:00	1.03234	1.032139	1.03234	0
2019-08-08 22:30:00	1.03141	1.032048	1.03141	0
2019-08-08 22:35:00	1.03234	1.03205	1.03234	0
2019-08-08 22:40:00	1.03232	1.032051	1.03232	0
2019-08-08 22:45:00	1.03233	1.032052	1.03233	0
2019-08-08 22:50:00	1.03233	1.032052	1.03233	0
2019-08-08 22:55:00	1.03232	1.032145	1.03232	0
2019-08-08 23:00:00	1.03233	1.032239	1.03233	0
2019-08-08 23:05:00	1.03232	1.032238	1.03232	0
2019-08-08 23:10:00	1.03185	1.032189	1.03185	0
2019-08-08 23:15:00	1.03184	1.032139	1.03184	0
2019-08-08 23:20:00	1.03184	1.032182	1.03184	0
2019-08-08 23:25:00	1.03137	1.032085	1.03137	0
2019-08-08 23:30:00	1.03232	1.032085	1.03232	0
2019-08-08 23:35:00	1.03233	1.032085	1.03233	0
2019-08-08 23:40:00	1.0328	1.032132	1.0328	0
2019-08-08 23:45:00	1.03232	1.032132	1.03232	0
2019-08-08 23:50:00	1.03233	1.032132	1.03233	0
2019-08-08 23:55:00	1.03185	1.032085	1.03185	0
2019-08-09 00:00:00	1.0323	1.03213	1.0323	0
2019-08-09 00:05:00	1.03276	1.032222	1.03276	0
2019-08-09 00:10:00	1.03138	1.032176	1.03138	0
2019-08-09 00:15:00	1.03232	1.032271	1.03232	0
2019-08-09 00:20:00	1.0323	1.032269	1.0323	0
2019-08-09 00:25:00	1.03275	1.032311	1.03275	0
2019-08-09 00:30:00	1.03137	1.032168	1.03137	0
2019-08-09 00:35:00	1.03232	1.032168	1.03232	0
2019-08-09 00:40:00	1.03231	1.032166	1.03231	0
2019-08-09 00:45:00	1.03232	1.032213	1.03232	0
2019-08-09 00:50:00	1.03231	1.032214	1.03231	0
2019-08-09 00:55:00	1.03232	1.03217	1.03232	0
2019-08-09 01:00:00	1.0314	1.032172	1.0314	0
2019-08-09 01:05:00	1.03233	1.032173	1.03233	0
2019-08-09 01:10:00	1.03139	1.032082	1.03139	0
2019-08-09 01:15:00	1.03231	1.032038	1.03231	0
2019-08-09 01:20:00	1.03139	1.03204	1.03139	0
2019-08-09 01:25:00	1.03233	1.032041	1.03233	0
2019-08-09 01:30:00	1.03233	1.032043	1.03233	0
2019-08-09 01:35:00	1.03234	1.032045	1.03234	0
2019-08-09 01:40:00	1.0314	1.031954	1.0314	0
2019-08-09 01:45:00	1.03186	1.031908	1.03186	0
2019-08-09 01:50:00	1.03185	1.031953	1.03185	0
2019-08-09 01:55:00	1.03233	1.031953	1.03233	0
2019-08-09 02:00:00	1.03233	1.032047	1.03233	0
2019-08-09 02:05:00	1.03092	1.031908	1.03092	0
2019-08-09 02:10:00	1.03093	1.031862	1.03093	0
2019-08-09 02:15:00	1.0314	1.031769	1.0314	0
2019-08-09 02:20:00	1.03187	1.031723	1.03187	0
2019-08-09 02:25:00	1.0314	1.031629	1.0314	0
2019-08-09 02:30:00	1.03232	1.031721	1.03232	0
2019-08-09 02:35:00	1.03275	1.03181	1.03275	0
2019-08-09 02:40:00	1.03277	1.031902	1.03277	0
2019-08-09 02:45:00	1.03275	1.031944	1.03275	0
2019-08-09 02:50:00	1.03231	1.031942	1.03231	0
2019-08-09 02:55:00	1.03135	1.031985	1.03135	0
2019-08-09 03:00:00	1.03136	1.032028	1.03136	0
2019-08-09 03:05:00	1.03136	1.032024	1.03136	0
2019-08-09 03:10:00	1.03138	1.031975	1.03138	0
2019-08-09 03:15:00	1.03137	1.031972	1.03137	0
2019-08-09 03:20:00	1.03137	1.031877	1.03137	0
2019-08-09 03:25:00	1.03232	1.031834	1.03232	0
2019-08-09 03:30:00	1.03138	1.031695	1.03138	0
2019-08-09 03:35:00	1.03232	1.031652	1.03232	0
2019-08-09 03:40:00	1.03186	1.031607	1.03186	0
2019-08-09 03:45:00	1.03232	1.031704	1.03232	0
2019-08-09 03:50:00	1.03232	1.0318	1.03232	0
2019-08-09 03:55:00	1.03093	1.031757	1.03093	0
2019-08-09 04:00:00	1.03093	1.031712	1.03093	0
2019-08-09 04:05:00	1.03234	1.031809	1.03234	0
2019-08-09 04:10:00	1.03232	1.031904	1.03232	0
2019-08-09 04:15:00	1.0328	1.031952	1.0328	0
2019-08-09 04:20:00	1.0328	1.032094	1.0328	0
2019-08-09 04:25:00	1.03234	1.032096	1.03234	0
2019-08-09 04:30:00	1.03234	1.032144	1.03234	0
2019-08-09 04:35:00	1.03139	1.032051	1.03139	0
2019-08-09 04:40:00	1.03137	1.031956	1.03137	0
2019-08-09 04:45:00	1.03184	1.032047	1.03184	0
2019-08-09 04:50:00	1.03184	1.032138	1.03184	0
2019-08-09 04:55:00	1.0323	1.032134	1.0323	0
2019-08-09 05:00:00	1.03138	1.03204	1.03138	0
2019-08-09 05:05:00	1.03231	1.031991	1.03231	0
2019-08-09 05:10:00	1.03232	1.031943	1.03232	0
2019-08-09 05:15:00	1.03092	1.031801	1.03092	0
2019-08-09 05:20:00	1.03091	1.031658	1.03091	0
2019-08-09 05:25:00	1.03136	1.031655	1.03136	0
2019-08-09 05:30:00	1.03231	1.031749	1.03231	0
2019-08-09 05:35:00	1.03091	1.031656	1.03091	0
2019-08-09 05:40:00	1.03137	1.031609	1.03137	0
2019-08-09 05:45:00	1.03136	1.031515	1.03136	0
2019-08-09 05:50:00	1.03138	1.031515	1.03138	0
2019-08-09 05:55:00	1.03086	1.03137	1.03086	0
2019-08-09 06:00:00	1.03087	1.031225	1.03087	0
2019-08-09 06:05:00	1.0323	1.031363	1.0323	0
2019-08-09 06:10:00	1.03091	1.031363	1.03091	0
2019-08-09 06:15:00	1.03091	1.031318	1.03091	0
2019-08-09 06:20:00	1.02998	1.031085	1.02998	0
2019-08-09 06:25:00	1.03091	1.031085	1.03091	0
2019-08-09 06:30:00	1.0309	1.031038	1.0309	0
2019-08-09 06:35:00	1.03045	1.030947	1.03045	0
2019-08-09 06:40:00	1.03046	1.030855	1.03046	0
2019-08-09 06:45:00	1.03045	1.030814	1.03045	0
2019-08-09 06:50:00	1.03046	1.030773	1.03046	0
2019-08-09 06:55:00	1.03045	1.030588	1.03045	0
2019-08-09 07:00:00	1.03045	1.030542	1.03045	0
2019-08-09 07:05:00	1.03039	1.03049	1.03039	0
2019-08-09 07:10:00	1.03041	1.030533	1.03041	0
2019-08-09 07:15:00	1.03042	1.030484	1.03042	0
2019-08-09 07:20:00	1.03041	1.030435	1.03041	0
2019-08-09 07:25:00	1.03088	1.030478	1.03088	0
2019-08-09 07:30:00	1.03042	1.030474	1.03042	0
2019-08-09 07:35:00	1.03043	1.030472	1.03043	0
2019-08-09 07:40:00	1.03136	1.030562	1.03136	0
2019-08-09 07:45:00	1.03045	1.030562	1.03045	0
2019-08-09 07:50:00	1.03139	1.030656	1.03139	0
2019-08-09 07:55:00	1.0314	1.030757	1.0314	0
2019-08-09 08:00:00	1.03047	1.030763	1.03047	0
2019-08-09 08:05:00	1.0314	1.030861	1.0314	0
2019-08-09 08:10:00	1.03136	1.030956	1.03136	0
2019-08-09 08:15:00	1.03041	1.030909	1.03041	0
2019-08-09 08:20:00	1.03042	1.030909	1.03042	0
2019-08-09 08:25:00	1.03091	1.030957	1.03091	0
2019-08-09 08:30:00	1.02994	1.030815	1.02994	0
2019-08-09 08:35:00	1.03042	1.030812	1.03042	0
2019-08-09 08:40:00	1.03135	1.030808	1.03135	0
2019-08-09 08:45:00	1.03088	1.030756	1.03088	0
2019-08-09 08:50:00	1.03087	1.030796	1.03087	0
2019-08-09 08:55:00	1.02993	1.030649	1.02993	0
2019-08-09 09:00:00	1.03089	1.030602	1.03089	0
2019-08-09 09:05:00	1.03136	1.030697	1.03136	0
2019-08-09 09:10:00	1.03228	1.030883	1.03228	0
2019-08-09 09:15:00	1.03135	1.030927	1.03135	0
2019-08-09 09:20:00	1.03091	1.031024	1.03091	0
2019-08-09 09:25:00	1.03137	1.031119	1.03137	0
2019-08-09 09:30:00	1.03137	1.031121	1.03137	0
2019-08-09 09:35:00	1.03182	1.031215	1.03182	0
2019-08-09 09:40:00	1.03137	1.031265	1.03137	0
2019-08-09 09:45:00	1.03139	1.031411	1.03139	0
2019-08-09 09:50:00	1.03231	1.031553	1.03231	0
2019-08-09 09:55:00	1.03184	1.031601	1.03184	0
2019-08-09 10:00:00	1.03232	1.031605	1.03232	0
2019-08-09 10:05:00	1.03229	1.031699	1.03229	0
2019-08-09 10:10:00	1.03231	1.031839	1.03231	0
2019-08-09 10:15:00	1.03231	1.031933	1.03231	0
2019-08-09 10:20:00	1.03232	1.032028	1.03232	0
2019-08-09 10:25:00	1.03229	1.032075	1.03229	0
2019-08-09 10:30:00	1.03231	1.032169	1.03231	0
2019-08-09 10:35:00	1.03185	1.032215	1.03185	0
2019-08-09 10:40:00	1.03231	1.032215	1.03231	0
2019-08-09 10:45:00	1.03232	1.032263	1.03232	0
2019-08-09 10:50:00	1.03233	1.032264	1.03233	0
2019-08-09 10:55:00	1.03232	1.032267	1.03232	0
2019-08-09 11:00:00	1.03231	1.032267	1.03231	0
2019-08-09 11:05:00	1.03231	1.032267	1.03231	0
2019-08-09 11:10:00	1.03229	1.032264	1.03229	0
2019-08-09 11:15:00	1.03184	1.032219	1.03184	0
2019-08-09 11:20:00	1.03229	1.032217	1.03229	0
2019-08-09 11:25:00	1.03231	1.032263	1.03231	0
2019-08-09 11:30:00	1.03181	1.032213	1.03181	0
2019-08-09 11:35:00	1.0323	1.032211	1.0323	0
2019-08-09 11:40:00	1.03183	1.032161	1.03183	0
2019-08-09 11:45:00	1.03181	1.03211	1.03181	0
2019-08-09 11:50:00	1.03087	1.031966	1.03087	0
2019-08-09 11:55:00	1.03228	1.031963	1.03228	0
2019-08-09 12:00:00	1.03228	1.031962	1.03228	0
2019-08-09 12:05:00	1.03229	1.032007	1.03229	0
2019-08-09 12:10:00	1.03229	1.032007	1.03229	0
2019-08-09 12:15:00	1.03278	1.032054	1.03278	0
2019-08-09 12:20:00	1.03276	1.032149	1.03276	0
2019-08-09 12:25:00	1.03231	1.03215	1.03231	0
2019-08-09 12:30:00	1.03229	1.032196	1.03229	0
2019-08-09 12:35:00	1.0323	1.032245	1.0323	0
2019-08-09 12:40:00	1.03229	1.032387	1.03229	0
2019-08-09 12:45:00	1.03138	1.032297	1.03138	0
2019-08-09 12:50:00	1.03276	1.032345	1.03276	0
2019-08-09 12:55:00	1.03229	1.032345	1.03229	0
2019-08-09 13:00:00	1.03228	1.032344	1.03228	0
2019-08-09 13:05:00	1.03229	1.032295	1.03229	0
2019-08-09 13:10:00	1.03231	1.03225	1.03231	0
2019-08-09 13:15:00	1.03185	1.032204	1.03185	0
2019-08-09 13:20:00	1.03233	1.032208	1.03233	0
2019-08-09 13:25:00	1.03279	1.032257	1.03279	0
2019-08-09 13:30:00	1.03231	1.032259	1.03231	0
2019-08-09 13:35:00	1.03232	1.032353	1.03232	0
2019-08-09 13:40:00	1.03229	1.032306	1.03229	0
2019-08-09 13:45:00	1.03231	1.032308	1.03231	0
2019-08-09 13:50:00	1.0309	1.03217	1.0309	0
2019-08-09 13:55:00	1.03185	1.032126	1.03185	0
2019-08-09 14:00:00	1.03181	1.032076	1.03181	0
2019-08-09 14:05:00	1.03184	1.032075	1.03184	0
2019-08-09 14:10:00	1.03229	1.032071	1.03229	0
2019-08-09 14:15:00	1.03231	1.032023	1.03231	0
2019-08-09 14:20:00	1.0323	1.032022	1.0323	0
2019-08-09 14:25:00	1.0323	1.03202	1.0323	0
2019-08-09 14:30:00	1.03134	1.031925	1.03134	0
2019-08-09 14:35:00	1.03229	1.031923	1.03229	0
2019-08-09 14:40:00	1.03136	1.031969	1.03136	0
2019-08-09 14:45:00	1.03228	1.032012	1.03228	0
2019-08-09 14:50:00	1.03229	1.03206	1.03229	0
2019-08-09 14:55:00	1.03231	1.032107	1.03231	0
2019-08-09 15:00:00	1.03137	1.032015	1.03137	0
2019-08-09 15:05:00	1.03276	1.03206	1.03276	0
2019-08-09 15:10:00	1.03183	1.032013	1.03183	0
2019-08-09 15:15:00	1.03182	1.031965	1.03182	0
2019-08-09 15:20:00	1.03231	1.032062	1.03231	0
2019-08-09 15:25:00	1.0323	1.032063	1.0323	0
2019-08-09 15:30:00	1.03138	1.032065	1.03138	0
2019-08-09 15:35:00	1.03138	1.031975	1.03138	0
2019-08-09 15:40:00	1.03279	1.032025	1.03279	0
2019-08-09 15:45:00	1.03233	1.032027	1.03233	0
2019-08-09 15:50:00	1.03232	1.032122	1.03232	0
2019-08-09 15:55:00	1.0314	1.031986	1.0314	0
2019-08-09 16:00:00	1.0328	1.032083	1.0328	0
2019-08-09 16:05:00	1.0328	1.032181	1.0328	0
2019-08-09 16:10:00	1.03187	1.032137	1.03187	0
2019-08-09 16:15:00	1.03277	1.032184	1.03277	0
2019-08-09 16:20:00	1.03278	1.032324	1.03278	0
2019-08-09 16:25:00	1.03231	1.032417	1.03231	0
2019-08-09 16:30:00	1.03229	1.032367	1.03229	0
2019-08-09 16:35:00	1.0323	1.032364	1.0323	0
2019-08-09 16:40:00	1.03231	1.032363	1.03231	0
2019-08-09 16:45:00	1.03229	1.032452	1.03229	0
2019-08-09 16:50:00	1.03138	1.03231	1.03138	0
2019-08-09 16:55:00	1.03232	1.032262	1.03232	0
2019-08-09 17:00:00	1.03233	1.032308	1.03233	0
2019-08-09 17:05:00	1.03233	1.032264	1.03233	0
2019-08-09 17:10:00	1.03229	1.032215	1.03229	0
2019-08-09 17:15:00	1.03137	1.032121	1.03137	0
2019-08-09 17:20:00	1.03137	1.032029	1.03137	0
2019-08-09 17:25:00	1.03137	1.031936	1.03137	0
2019-08-09 17:30:00	1.03276	1.031981	1.03276	0
2019-08-09 17:35:00	1.03231	1.031983	1.03231	0
2019-08-09 17:40:00	1.03279	1.032124	1.03279	0
2019-08-09 17:45:00	1.0314	1.032032	1.0314	0
2019-08-09 17:50:00	1.0328	1.032079	1.0328	0
2019-08-09 17:55:00	1.03234	1.03208	1.03234	0
2019-08-09 18:00:00	1.03232	1.032083	1.03232	0
2019-08-09 18:05:00	1.03231	1.032177	1.03231	0
2019-08-09 18:10:00	1.03231	1.032271	1.03231	0
2019-08-09 18:15:00	1.03229	1.032363	1.03229	0
2019-08-09 18:20:00	1.03229	1.032316	1.03229	0
2019-08-09 18:25:00	1.03231	1.032316	1.03231	0
2019-08-09 18:30:00	1.03091	1.032128	1.03091	0
2019-08-09 18:35:00	1.03182	1.03217	1.03182	0
2019-08-09 18:40:00	1.03229	1.032119	1.03229	0
2019-08-09 18:45:00	1.03229	1.032114	1.03229	0
2019-08-09 18:50:00	1.03229	1.032111	1.03229	0
2019-08-09 18:55:00	1.0309	1.03197	1.0309	0
2019-08-09 19:00:00	1.03133	1.031872	1.03133	0
2019-08-09 19:05:00	1.03181	1.031824	1.03181	0
2019-08-09 19:10:00	1.0323	1.031825	1.0323	0
2019-08-09 19:15:00	1.03185	1.031779	1.03185	0
2019-08-09 19:20:00	1.03278	1.031966	1.03278	0
2019-08-09 19:25:00	1.03139	1.031923	1.03139	0
2019-08-09 19:30:00	1.03233	1.031927	1.03233	0
2019-08-09 19:35:00	1.03279	1.031977	1.03279	0
2019-08-09 19:40:00	1.03276	1.032024	1.03276	0
2019-08-09 19:45:00	1.03276	1.03221	1.03276	0
2019-08-09 19:50:00	1.03183	1.03226	1.03183	0
2019-08-09 19:55:00	1.03138	1.032217	1.03138	0
2019-08-09 20:00:00	1.03232	1.032219	1.03232	0
2019-08-09 20:05:00	1.0328	1.032314	1.0328	0
2019-08-09 20:10:00	1.03232	1.032268	1.03232	0
2019-08-09 20:15:00	1.03233	1.032362	1.03233	0
2019-08-09 20:20:00	1.0314	1.032269	1.0314	0
2019-08-09 20:25:00	1.03139	1.032129	1.03139	0
2019-08-09 20:30:00	1.03233	1.032086	1.03233	0
2019-08-09 20:35:00	1.03233	1.032043	1.03233	0
2019-08-09 20:40:00	1.03232	1.032092	1.03232	0
2019-08-09 20:45:00	1.03229	1.032183	1.03229	0
2019-08-09 20:50:00	1.03229	1.03218	1.03229	0
2019-08-09 20:55:00	1.03231	1.032131	1.03231	0
2019-08-09 21:00:00	1.03232	1.032131	1.03232	0
2019-08-09 21:05:00	1.03231	1.032129	1.03231	0
2019-08-09 21:10:00	1.03231	1.03222	1.03231	0
2019-08-09 21:15:00	1.03232	1.032313	1.03232	0
2019-08-09 21:20:00	1.03278	1.032358	1.03278	0
2019-08-09 21:25:00	1.03276	1.032401	1.03276	0
2019-08-09 21:30:00	1.03183	1.032352	1.03183	0
2019-08-09 21:35:00	1.03278	1.032401	1.03278	0
2019-08-09 21:40:00	1.03278	1.03245	1.03278	0
2019-08-09 21:45:00	1.03279	1.032498	1.03279	0
2019-08-09 21:50:00	1.03231	1.032497	1.03231	0
2019-08-09 21:55:00	1.03231	1.032497	1.03231	0
2019-08-09 22:00:00	1.03139	1.032405	1.03139	0
2019-08-09 22:05:00	1.03231	1.032404	1.03231	0
2019-08-09 22:10:00	1.03231	1.032357	1.03231	0
2019-08-09 22:15:00	1.03137	1.032218	1.03137	0
2019-08-09 22:20:00	1.03276	1.032311	1.03276	0
2019-08-09 22:25:00	1.03278	1.032311	1.03278	0
2019-08-09 22:30:00	1.03232	1.032265	1.03232	0
2019-08-09 22:35:00	1.03279	1.032265	1.03279	0
2019-08-09 22:40:00	1.03135	1.032169	1.03135	0
2019-08-09 22:45:00	1.03042	1.03198	1.03042	0
2019-08-09 22:50:00	1.03229	1.03207	1.03229	0
2019-08-09 22:55:00	1.0323	1.032069	1.0323	0
2019-08-09 23:00:00	1.03138	1.031976	1.03138	0
2019-08-09 23:05:00	1.03136	1.031975	1.03136	0
2019-08-09 23:10:00	1.0323	1.031929	1.0323	0
2019-08-09 23:15:00	1.03229	1.03188	1.03229	0
2019-08-09 23:20:00	1.03229	1.031877	1.03229	0
2019-08-09 23:25:00	1.03278	1.031876	1.03278	0
2019-08-09 23:30:00	1.03184	1.031925	1.03184	0
2019-08-09 23:35:00	1.03229	1.032112	1.03229	0
2019-08-09 23:40:00	1.03229	1.032112	1.03229	0
2019-08-09 23:45:00	1.03228	1.03211	1.03228	0
2019-08-09 23:50:00	1.0323	1.032202	1.0323	0
2019-08-09 23:55:00	1.0323	1.032296	1.0323	0
2019-08-10 00:00:00	1.03276	1.032342	1.03276	0
2019-08-10 00:05:00	1.03228	1.032341	1.03228	0
2019-08-10 00:10:00	1.0323	1.032342	1.0323	0
2019-08-10 00:15:00	1.03137	1.032201	1.03137	0
2019-08-10 00:20:00	1.03229	1.032246	1.03229	0
2019-08-10 00:25:00	1.03229	1.032246	1.03229	0
2019-08-10 00:30:00	1.03138	1.032155	1.03138	0
2019-08-10 00:35:00	1.03232	1.032159	1.03232	0
2019-08-10 00:40:00	1.03233	1.032162	1.03233	0
2019-08-10 00:45:00	1.03185	1.032117	1.03185	0
2019-08-10 00:50:00	1.03279	1.03212	1.03279	0
2019-08-10 00:55:00	1.03279	1.032171	1.03279	0
2019-08-10 01:00:00	1.03276	1.032217	1.03276	0
2019-08-10 01:05:00	1.03185	1.032265	1.03185	0
2019-08-10 01:10:00	1.03232	1.032268	1.03232	0
2019-08-10 01:15:00	1.0328	1.032319	1.0328	0
2019-08-10 01:20:00	1.0314	1.032321	1.0314	0
2019-08-10 01:25:00	1.03231	1.03232	1.03231	0
2019-08-10 01:30:00	1.03232	1.032319	1.03232	0
2019-08-10 01:35:00	1.03233	1.032367	1.03233	0
2019-08-10 01:40:00	1.03138	1.032226	1.03138	0
2019-08-10 01:45:00	1.03046	1.031993	1.03046	0
2019-08-10 01:50:00	1.03232	1.031949	1.03232	0
2019-08-10 01:55:00	1.03232	1.031996	1.03232	0
2019-08-10 02:00:00	1.03233	1.031997	1.03233	0
2019-08-10 02:05:00	1.03185	1.031902	1.03185	0
2019-08-10 02:10:00	1.03046	1.031808	1.03046	0
2019-08-10 02:15:00	1.03233	1.03181	1.03233	0
2019-08-10 02:20:00	1.03234	1.031812	1.03234	0
2019-08-10 02:25:00	1.03232	1.031811	1.03232	0
2019-08-10 02:30:00	1.03231	1.031904	1.03231	0
2019-08-10 02:35:00	1.03139	1.031997	1.03139	0
2019-08-10 02:40:00	1.0328	1.032045	1.0328	0
2019-08-10 02:45:00	1.0314	1.031953	1.0314	0
2019-08-10 02:50:00	1.03229	1.031949	1.03229	0
2019-08-10 02:55:00	1.03227	1.031991	1.03227	0
2019-08-10 03:00:00	1.03132	1.032077	1.03132	0
2019-08-10 03:05:00	1.03132	1.031976	1.03132	0
2019-08-10 03:10:00	1.03227	1.031969	1.03227	0
2019-08-10 03:15:00	1.0318	1.031917	1.0318	0
2019-08-10 03:20:00	1.03276	1.031962	1.03276	0
2019-08-10 03:25:00	1.03231	1.032054	1.03231	0
2019-08-10 03:30:00	1.03137	1.031911	1.03137	0
2019-08-10 03:35:00	1.03231	1.032002	1.03231	0
2019-08-10 03:40:00	1.03135	1.031908	1.03135	0
2019-08-10 03:45:00	1.03277	1.031958	1.03277	0
2019-08-10 03:50:00	1.03137	1.031963	1.03137	0
2019-08-10 03:55:00	1.03277	1.032108	1.03277	0
2019-08-10 04:00:00	1.03137	1.032018	1.03137	0
2019-08-10 04:05:00	1.0323	1.032068	1.0323	0
2019-08-10 04:10:00	1.03276	1.032068	1.03276	0
2019-08-10 04:15:00	1.03231	1.032068	1.03231	0
2019-08-10 04:20:00	1.03232	1.032163	1.03232	0
2019-08-10 04:25:00	1.0314	1.032072	1.0314	0
2019-08-10 04:30:00	1.03232	1.032169	1.03232	0
2019-08-10 04:35:00	1.0314	1.032032	1.0314	0
2019-08-10 04:40:00	1.0314	1.032035	1.0314	0
2019-08-10 04:45:00	1.03187	1.031945	1.03187	0
2019-08-10 04:50:00	1.0314	1.031948	1.0314	0
2019-08-10 04:55:00	1.03141	1.031859	1.03141	0
2019-08-10 05:00:00	1.03046	1.031629	1.03046	0
2019-08-10 05:05:00	1.0314	1.031538	1.0314	0
2019-08-10 05:10:00	1.0314	1.031446	1.0314	0
2019-08-10 05:15:00	1.0323	1.031536	1.0323	0
2019-08-10 05:20:00	1.03232	1.031536	1.03232	0
2019-08-10 05:25:00	1.03231	1.031627	1.03231	0
2019-08-10 05:30:00	1.03231	1.031718	1.03231	0
2019-08-10 05:35:00	1.03137	1.031668	1.03137	0
2019-08-10 05:40:00	1.03138	1.031666	1.03138	0
2019-08-10 05:45:00	1.03138	1.031663	1.03138	0
2019-08-10 05:50:00	1.03227	1.031844	1.03227	0
2019-08-10 05:55:00	1.0323	1.031934	1.0323	0
2019-08-10 06:00:00	1.03231	1.032025	1.03231	0
2019-08-10 06:05:00	1.03186	1.031981	1.03186	0
2019-08-10 06:10:00	1.03136	1.031885	1.03136	0
2019-08-10 06:15:00	1.03231	1.031885	1.03231	0
2019-08-10 06:20:00	1.03232	1.031886	1.03232	0
2019-08-10 06:25:00	1.03233	1.031982	1.03233	0
2019-08-10 06:30:00	1.03139	1.031983	1.03139	0
2019-08-10 06:35:00	1.03232	1.032077	1.03232	0
2019-08-10 06:40:00	1.03231	1.032081	1.03231	0
2019-08-10 06:45:00	1.03139	1.03199	1.03139	0
2019-08-10 06:50:00	1.03231	1.03199	1.03231	0
2019-08-10 06:55:00	1.03139	1.031943	1.03139	0
2019-08-10 07:00:00	1.03138	1.031945	1.03138	0
2019-08-10 07:05:00	1.03232	1.031946	1.03232	0
2019-08-10 07:10:00	1.03138	1.031852	1.03138	0
2019-08-10 07:15:00	1.03186	1.031805	1.03186	0
2019-08-10 07:20:00	1.03278	1.031944	1.03278	0
2019-08-10 07:25:00	1.03183	1.031895	1.03183	0
2019-08-10 07:30:00	1.03181	1.031845	1.03181	0
2019-08-10 07:35:00	1.0323	1.031936	1.0323	0
2019-08-10 07:40:00	1.0323	1.031935	1.0323	0
2019-08-10 07:45:00	1.03232	1.032028	1.03232	0
2019-08-10 07:50:00	1.03231	1.032121	1.03231	0
2019-08-10 07:55:00	1.03139	1.032028	1.03139	0
2019-08-10 08:00:00	1.0314	1.03203	1.0314	0
2019-08-10 08:05:00	1.03232	1.032076	1.03232	0
2019-08-10 08:10:00	1.03139	1.031937	1.03139	0
2019-08-10 08:15:00	1.03232	1.031986	1.03232	0
2019-08-10 08:20:00	1.03231	1.032036	1.03231	0
2019-08-10 08:25:00	1.03232	1.032038	1.03232	0
2019-08-10 08:30:00	1.03233	1.032041	1.03233	0
2019-08-10 08:35:00	1.0314	1.031949	1.0314	0
2019-08-10 08:40:00	1.03232	1.03195	1.03232	0
2019-08-10 08:45:00	1.03231	1.032042	1.03231	0
2019-08-10 08:50:00	1.03231	1.032133	1.03231	0
2019-08-10 08:55:00	1.03232	1.032133	1.03232	0
2019-08-10 09:00:00	1.03276	1.03227	1.03276	0
2019-08-10 09:05:00	1.03185	1.032223	1.03185	0
2019-08-10 09:10:00	1.03279	1.032271	1.03279	0
2019-08-10 09:15:00	1.03278	1.032317	1.03278	0
2019-08-10 09:20:00	1.03138	1.032222	1.03138	0
2019-08-10 09:25:00	1.03139	1.032221	1.03139	0
2019-08-10 09:30:00	1.03276	1.032265	1.03276	0
2019-08-10 09:35:00	1.03137	1.032171	1.03137	0
2019-08-10 09:40:00	1.03138	1.032078	1.03138	0
2019-08-10 09:45:00	1.03231	1.032077	1.03231	0
2019-08-10 09:50:00	1.03232	1.032033	1.03232	0
2019-08-10 09:55:00	1.03233	1.032081	1.03233	0
2019-08-10 10:00:00	1.0314	1.031942	1.0314	0
2019-08-10 10:05:00	1.0314	1.031804	1.0314	0
2019-08-10 10:10:00	1.03234	1.0319	1.03234	0
2019-08-10 10:15:00	1.03281	1.032042	1.03281	0
2019-08-10 10:20:00	1.03279	1.032045	1.03279	0
2019-08-10 10:25:00	1.0328	1.032188	1.0328	0
2019-08-10 10:30:00	1.03278	1.032328	1.03278	0
2019-08-10 10:35:00	1.03136	1.032233	1.03136	0
2019-08-10 10:40:00	1.03229	1.03223	1.03229	0
2019-08-10 10:45:00	1.03229	1.032226	1.03229	0
2019-08-10 10:50:00	1.03231	1.032317	1.03231	0
2019-08-10 10:55:00	1.03276	1.032453	1.03276	0
2019-08-10 11:00:00	1.03181	1.0324	1.03181	0
2019-08-10 11:05:00	1.03183	1.032302	1.03183	0
2019-08-10 11:10:00	1.03137	1.03216	1.03137	0
2019-08-10 11:15:00	1.0323	1.03211	1.0323	0
2019-08-10 11:20:00	1.0323	1.032062	1.0323	0
2019-08-10 11:25:00	1.03137	1.032063	1.03137	0
2019-08-10 11:30:00	1.0323	1.032064	1.0323	0
2019-08-10 11:35:00	1.03185	1.03202	1.03185	0
2019-08-10 11:40:00	1.03091	1.03188	1.03091	0
2019-08-10 11:45:00	1.03279	1.031883	1.03279	0
2019-08-10 11:50:00	1.0314	1.031842	1.0314	0
2019-08-10 11:55:00	1.03279	1.031938	1.03279	0
2019-08-10 12:00:00	1.03279	1.03208	1.03279	0
2019-08-10 12:05:00	1.0328	1.03213	1.0328	0
2019-08-10 12:10:00	1.0314	1.03204	1.0314	0
2019-08-10 12:15:00	1.03139	1.032042	1.03139	0
2019-08-10 12:20:00	1.03277	1.032089	1.03277	0
2019-08-10 12:25:00	1.03137	1.032041	1.03137	0
2019-08-10 12:30:00	1.03275	1.032225	1.03275	0
2019-08-10 12:35:00	1.03229	1.032175	1.03229	0
2019-08-10 12:40:00	1.03136	1.032171	1.03136	0
2019-08-10 12:45:00	1.03185	1.032077	1.03185	0
2019-08-10 12:50:00	1.03232	1.03203	1.03232	0
2019-08-10 12:55:00	1.0328	1.03203	1.0328	0
2019-08-10 13:00:00	1.0328	1.03217	1.0328	0
2019-08-10 13:05:00	1.03277	1.032308	1.03277	0
2019-08-10 13:10:00	1.03231	1.032262	1.03231	0
2019-08-10 13:15:00	1.03232	1.032357	1.03232	0
2019-08-10 13:20:00	1.03138	1.03222	1.03138	0
2019-08-10 13:25:00	1.03139	1.03213	1.03139	0
2019-08-10 13:30:00	1.03232	1.032226	1.03232	0
2019-08-10 13:35:00	1.03231	1.032272	1.03231	0
2019-08-10 13:40:00	1.03137	1.032177	1.03137	0
2019-08-10 13:45:00	1.03232	1.032129	1.03232	0
2019-08-10 13:50:00	1.03233	1.032082	1.03233	0
2019-08-10 13:55:00	1.0314	1.031945	1.0314	0
2019-08-10 14:00:00	1.03137	1.031851	1.03137	0
2019-08-10 14:05:00	1.03228	1.031847	1.03228	0
2019-08-10 14:10:00	1.0323	1.031939	1.0323	0
2019-08-10 14:15:00	1.03229	1.032029	1.03229	0
2019-08-10 14:20:00	1.03137	1.031934	1.03137	0
2019-08-10 14:25:00	1.03277	1.03198	1.03277	0
2019-08-10 14:30:00	1.0323	1.032073	1.0323	0
2019-08-10 14:35:00	1.03138	1.031979	1.03138	0
2019-08-10 14:40:00	1.03139	1.031885	1.03139	0
2019-08-10 14:45:00	1.0314	1.031885	1.0314	0
2019-08-10 14:50:00	1.03093	1.031841	1.03093	0
2019-08-10 14:55:00	1.03184	1.031797	1.03184	0
2019-08-10 15:00:00	1.03232	1.031799	1.03232	0
2019-08-10 15:05:00	1.03231	1.031801	1.03231	0
2019-08-10 15:10:00	1.03231	1.031895	1.03231	0
2019-08-10 15:15:00	1.03184	1.031802	1.03184	0
2019-08-10 15:20:00	1.03185	1.031757	1.03185	0
2019-08-10 15:25:00	1.03233	1.031852	1.03233	0
2019-08-10 15:30:00	1.03232	1.031945	1.03232	0
2019-08-10 15:35:00	1.03139	1.031944	1.03139	0
2019-08-10 15:40:00	1.03136	1.031987	1.03136	0
2019-08-10 15:45:00	1.0323	1.032033	1.0323	0
2019-08-10 15:50:00	1.03135	1.031936	1.03135	0
2019-08-10 15:55:00	1.03229	1.031934	1.03229	0
2019-08-10 16:00:00	1.03137	1.03184	1.03137	0
2019-08-10 16:05:00	1.03231	1.031887	1.03231	0
2019-08-10 16:10:00	1.03231	1.031933	1.03231	0
2019-08-10 16:15:00	1.0323	1.03193	1.0323	0
2019-08-10 16:20:00	1.03229	1.031927	1.03229	0
2019-08-10 16:25:00	1.03276	1.032064	1.03276	0
2019-08-10 16:30:00	1.03231	1.032159	1.03231	0
2019-08-10 16:35:00	1.03091	1.03202	1.03091	0
2019-08-10 16:40:00	1.03232	1.032117	1.03232	0
2019-08-10 16:45:00	1.03138	1.032026	1.03138	0
2019-08-10 16:50:00	1.03232	1.032121	1.03232	0
2019-08-10 16:55:00	1.03233	1.032123	1.03233	0
2019-08-10 17:00:00	1.03045	1.031937	1.03045	0
2019-08-10 17:05:00	1.03183	1.03189	1.03183	0
2019-08-10 17:10:00	1.03184	1.031845	1.03184	0
2019-08-10 17:15:00	1.03231	1.0318	1.03231	0
2019-08-10 17:20:00	1.03232	1.031801	1.03232	0
2019-08-10 17:25:00	1.03184	1.031894	1.03184	0
2019-08-10 17:30:00	1.03276	1.031938	1.03276	0
2019-08-10 17:35:00	1.03138	1.031938	1.03138	0
2019-08-10 17:40:00	1.03139	1.031845	1.03139	0
2019-08-10 17:45:00	1.03233	1.031845	1.03233	0
2019-08-10 17:50:00	1.03232	1.032032	1.03232	0
2019-08-10 17:55:00	1.03231	1.03208	1.03231	0
2019-08-10 18:00:00	1.03139	1.032035	1.03139	0
2019-08-10 18:05:00	1.0323	1.032034	1.0323	0
2019-08-10 18:10:00	1.0323	1.032032	1.0323	0
2019-08-10 18:15:00	1.03183	1.032031	1.03183	0
2019-08-10 18:20:00	1.03183	1.031938	1.03183	0
2019-08-10 18:25:00	1.03228	1.032028	1.03228	0
2019-08-10 18:30:00	1.03135	1.032024	1.03135	0
2019-08-10 18:35:00	1.03231	1.032022	1.03231	0
2019-08-10 18:40:00	1.0323	1.03202	1.0323	0
2019-08-10 18:45:00	1.0323	1.032019	1.0323	0
2019-08-10 18:50:00	1.0323	1.03211	1.0323	0
2019-08-10 18:55:00	1.03232	1.032112	1.03232	0
2019-08-10 19:00:00	1.03139	1.032021	1.03139	0
2019-08-10 19:05:00	1.03232	1.03207	1.03232	0
2019-08-10 19:10:00	1.03233	1.03212	1.03233	0
2019-08-10 19:15:00	1.0328	1.032172	1.0328	0
2019-08-10 19:20:00	1.03279	1.032316	1.03279	0
2019-08-10 19:25:00	1.03231	1.032316	1.03231	0
2019-08-10 19:30:00	1.03228	1.032314	1.03228	0
2019-08-10 19:35:00	1.03135	1.032219	1.03135	0
2019-08-10 19:40:00	1.03231	1.03222	1.03231	0
2019-08-10 19:45:00	1.03137	1.032125	1.03137	0
2019-08-10 19:50:00	1.0323	1.032216	1.0323	0
2019-08-10 19:55:00	1.03231	1.032215	1.03231	0
2019-08-10 20:00:00	1.03139	1.032121	1.03139	0
2019-08-10 20:05:00	1.0314	1.031981	1.0314	0
2019-08-10 20:10:00	1.03093	1.031795	1.03093	0
2019-08-10 20:15:00	1.03139	1.031703	1.03139	0
2019-08-10 20:20:00	1.03138	1.031613	1.03138	0
2019-08-10 20:25:00	1.03231	1.031709	1.03231	0
2019-08-10 20:30:00	1.03232	1.03171	1.03232	0
2019-08-10 20:35:00	1.0314	1.031713	1.0314	0
2019-08-10 20:40:00	1.0328	1.031763	1.0328	0
2019-08-10 20:45:00	1.03234	1.031766	1.03234	0
2019-08-10 20:50:00	1.03234	1.031861	1.03234	0
2019-08-10 20:55:00	1.03232	1.031953	1.03232	0
2019-08-10 21:00:00	1.03186	1.032046	1.03186	0
2019-08-10 21:05:00	1.0328	1.032187	1.0328	0
2019-08-10 21:10:00	1.03186	1.032235	1.03186	0
2019-08-10 21:15:00	1.03185	1.032189	1.03185	0
2019-08-10 21:20:00	1.03231	1.032188	1.03231	0
2019-08-10 21:25:00	1.03137	1.032185	1.03137	0
2019-08-10 21:30:00	1.03137	1.032042	1.03137	0
2019-08-10 21:35:00	1.03138	1.031946	1.03138	0
2019-08-10 21:40:00	1.03231	1.031943	1.03231	0
2019-08-10 21:45:00	1.03232	1.031943	1.03232	0
2019-08-10 21:50:00	1.03233	1.03199	1.03233	0
2019-08-10 21:55:00	1.03232	1.031942	1.03232	0
2019-08-10 22:00:00	1.03184	1.03194	1.03184	0
2019-08-10 22:05:00	1.03092	1.031847	1.03092	0
2019-08-10 22:10:00	1.03138	1.031754	1.03138	0
2019-08-10 22:15:00	1.03044	1.031661	1.03044	0
2019-08-10 22:20:00	1.03184	1.031708	1.03184	0
2019-08-10 22:25:00	1.03276	1.031846	1.03276	0
2019-08-10 22:30:00	1.03231	1.031846	1.03231	0
2019-08-10 22:35:00	1.03232	1.031846	1.03232	0
2019-08-10 22:40:00	1.03186	1.031799	1.03186	0
2019-08-10 22:45:00	1.03093	1.03166	1.03093	0
2019-08-10 22:50:00	1.0314	1.031616	1.0314	0
2019-08-10 22:55:00	1.03137	1.031661	1.03137	0
2019-08-10 23:00:00	1.0309	1.031613	1.0309	0
2019-08-10 23:05:00	1.03088	1.031657	1.03088	0
2019-08-10 23:10:00	1.03231	1.031704	1.03231	0
2019-08-10 23:15:00	1.03136	1.031564	1.03136	0
2019-08-10 23:20:00	1.03231	1.031564	1.03231	0
2019-08-10 23:25:00	1.03139	1.031471	1.03139	0
2019-08-10 23:30:00	1.03137	1.031422	1.03137	0
2019-08-10 23:35:00	1.03138	1.031467	1.03138	0
2019-08-10 23:40:00	1.03139	1.031466	1.03139	0
2019-08-10 23:45:00	1.0328	1.031609	1.0328	0
2019-08-10 23:50:00	1.03185	1.031704	1.03185	0
2019-08-10 23:55:00	1.03138	1.031754	1.03138	0
2019-08-11 00:00:00	1.03229	1.031752	1.03229	0
2019-08-11 00:05:00	1.03136	1.031752	1.03136	0
2019-08-11 00:10:00	1.03134	1.031655	1.03134	0
2019-08-11 00:15:00	1.03137	1.031653	1.03137	0
2019-08-11 00:20:00	1.03135	1.031651	1.03135	0
2019-08-11 00:25:00	1.03274	1.031787	1.03274	0
2019-08-11 00:30:00	1.03183	1.031831	1.03183	0
2019-08-11 00:35:00	1.03231	1.031782	1.03231	0
2019-08-11 00:40:00	1.03231	1.031828	1.03231	0
2019-08-11 00:45:00	1.03229	1.031919	1.03229	0
2019-08-11 00:50:00	1.03278	1.031968	1.03278	0
2019-08-11 00:55:00	1.03136	1.031968	1.03136	0
2019-08-11 01:00:00	1.03088	1.031922	1.03088	0
2019-08-11 01:05:00	1.03181	1.031966	1.03181	0
2019-08-11 01:10:00	1.03135	1.031966	1.03135	0
2019-08-11 01:15:00	1.03137	1.031829	1.03137	0
2019-08-11 01:20:00	1.03088	1.031734	1.03088	0
2019-08-11 01:25:00	1.03089	1.031592	1.03089	0
2019-08-11 01:30:00	1.03136	1.031497	1.03136	0
2019-08-11 01:35:00	1.03135	1.031403	1.03135	0
2019-08-11 01:40:00	1.03135	1.03126	1.03135	0
2019-08-11 01:45:00	1.03184	1.031308	1.03184	0
2019-08-11 01:50:00	1.03182	1.031402	1.03182	0
2019-08-11 01:55:00	1.03184	1.031405	1.03184	0
2019-08-11 02:00:00	1.03182	1.031452	1.03182	0
2019-08-11 02:05:00	1.03181	1.031496	1.03181	0
2019-08-11 02:10:00	1.03183	1.031591	1.03183	0
2019-08-11 02:15:00	1.03184	1.031686	1.03184	0
2019-08-11 02:20:00	1.03137	1.031687	1.03137	0
2019-08-11 02:25:00	1.03137	1.031689	1.03137	0
2019-08-11 02:30:00	1.03232	1.031786	1.03232	0
2019-08-11 02:35:00	1.03186	1.031788	1.03186	0
2019-08-11 02:40:00	1.0323	1.031836	1.0323	0
2019-08-11 02:45:00	1.03138	1.03179	1.03138	0
2019-08-11 02:50:00	1.03229	1.031837	1.03229	0
2019-08-11 02:55:00	1.03184	1.03184	1.03184	0
2019-08-11 03:00:00	1.03279	1.031936	1.03279	0
2019-08-11 03:05:00	1.03233	1.031985	1.03233	0
2019-08-11 03:10:00	1.03232	1.03208	1.03232	0
2019-08-11 03:15:00	1.0314	1.032083	1.0314	0
2019-08-11 03:20:00	1.03139	1.03199	1.03139	0
2019-08-11 03:25:00	1.03139	1.031943	1.03139	0
2019-08-11 03:30:00	1.0323	1.031943	1.0323	0
2019-08-11 03:35:00	1.03092	1.031897	1.03092	0
2019-08-11 03:40:00	1.03093	1.031761	1.03093	0
2019-08-11 03:45:00	1.03093	1.03167	1.03093	0
2019-08-11 03:50:00	1.03136	1.031527	1.03136	0
2019-08-11 03:55:00	1.03231	1.031525	1.03231	0
2019-08-11 04:00:00	1.03135	1.031428	1.03135	0
2019-08-11 04:05:00	1.03136	1.031424	1.03136	0
2019-08-11 04:10:00	1.03138	1.031423	1.03138	0
2019-08-11 04:15:00	1.03137	1.031421	1.03137	0
2019-08-11 04:20:00	1.03137	1.031328	1.03137	0
2019-08-11 04:25:00	1.03137	1.031373	1.03137	0
2019-08-11 04:30:00	1.03232	1.031512	1.03232	0
2019-08-11 04:35:00	1.03279	1.031698	1.03279	0
2019-08-11 04:40:00	1.0314	1.031702	1.0314	0
2019-08-11 04:45:00	1.0314	1.031611	1.0314	0
2019-08-11 04:50:00	1.0328	1.031756	1.0328	0
2019-08-11 04:55:00	1.03183	1.031803	1.03183	0
2019-08-11 05:00:00	1.03136	1.031801	1.03136	0
2019-08-11 05:05:00	1.03136	1.0318	1.03136	0
2019-08-11 05:10:00	1.03136	1.031799	1.03136	0
2019-08-11 05:15:00	1.03228	1.03189	1.03228	0
2019-08-11 05:20:00	1.03184	1.031842	1.03184	0
2019-08-11 05:25:00	1.03139	1.031702	1.03139	0
2019-08-11 05:30:00	1.03186	1.031748	1.03186	0
2019-08-11 05:35:00	1.03277	1.031885	1.03277	0
2019-08-11 05:40:00	1.03138	1.031743	1.03138	0
2019-08-11 05:45:00	1.03138	1.031698	1.03138	0
2019-08-11 05:50:00	1.03185	1.031747	1.03185	0
2019-08-11 05:55:00	1.03186	1.031797	1.03186	0
2019-08-11 06:00:00	1.03184	1.031845	1.03184	0
2019-08-11 06:05:00	1.03278	1.031895	1.03278	0
2019-08-11 06:10:00	1.03136	1.031847	1.03136	0
2019-08-11 06:15:00	1.03138	1.031846	1.03138	0
2019-08-11 06:20:00	1.03139	1.031799	1.03139	0
2019-08-11 06:25:00	1.03138	1.03166	1.03138	0
2019-08-11 06:30:00	1.03092	1.031614	1.03092	0
2019-08-11 06:35:00	1.03138	1.031614	1.03138	0
2019-08-11 06:40:00	1.03186	1.031615	1.03186	0
2019-08-11 06:45:00	1.03185	1.031614	1.03185	0
2019-08-11 06:50:00	1.03232	1.031662	1.03232	0
2019-08-11 06:55:00	1.03233	1.031617	1.03233	0
2019-08-11 07:00:00	1.03232	1.031713	1.03232	0
2019-08-11 07:05:00	1.03138	1.031713	1.03138	0
2019-08-11 07:10:00	1.03137	1.031711	1.03137	0
2019-08-11 07:15:00	1.03277	1.03185	1.03277	0
2019-08-11 07:20:00	1.03185	1.031943	1.03185	0
2019-08-11 07:25:00	1.03279	1.032084	1.03279	0
2019-08-11 07:30:00	1.03139	1.032037	1.03139	0
2019-08-11 07:35:00	1.03136	1.031988	1.03136	0
2019-08-11 07:40:00	1.03181	1.031937	1.03181	0
2019-08-11 07:45:00	1.03134	1.031838	1.03134	0
2019-08-11 07:50:00	1.0323	1.031836	1.0323	0
2019-08-11 07:55:00	1.03135	1.031833	1.03135	0
2019-08-11 08:00:00	1.03137	1.031833	1.03137	0
2019-08-11 08:05:00	1.0323	1.031786	1.0323	0
2019-08-11 08:10:00	1.03229	1.03183	1.03229	0
2019-08-11 08:15:00	1.03137	1.031688	1.03137	0
2019-08-11 08:20:00	1.03137	1.031686	1.03137	0
2019-08-11 08:25:00	1.0309	1.03164	1.0309	0
2019-08-11 08:30:00	1.03229	1.031688	1.03229	0
2019-08-11 08:35:00	1.03132	1.031686	1.03132	0
2019-08-11 08:40:00	1.03132	1.031588	1.03132	0
2019-08-11 08:45:00	1.03135	1.031588	1.03135	0
2019-08-11 08:50:00	1.03089	1.03154	1.03089	0
2019-08-11 08:55:00	1.03091	1.031401	1.03091	0
2019-08-11 09:00:00	1.03091	1.031263	1.03091	0
2019-08-11 09:05:00	1.02999	1.031125	1.02999	0
2019-08-11 09:10:00	1.03231	1.031219	1.03231	0
2019-08-11 09:15:00	1.03231	1.03136	1.03231	0
2019-08-11 09:20:00	1.02997	1.031128	1.02997	0
2019-08-11 09:25:00	1.03092	1.031088	1.03092	0
2019-08-11 09:30:00	1.03233	1.031189	1.03233	0
2019-08-11 09:35:00	1.03139	1.031193	1.03139	0
2019-08-11 09:40:00	1.03139	1.031243	1.03139	0
2019-08-11 09:45:00	1.0314	1.031292	1.0314	0
2019-08-11 09:50:00	1.03139	1.03134	1.03139	0
2019-08-11 09:55:00	1.0314	1.031481	1.0314	0
2019-08-11 10:00:00	1.03185	1.031435	1.03185	0
2019-08-11 10:05:00	1.03184	1.031388	1.03184	0
2019-08-11 10:10:00	1.03139	1.03153	1.03139	0
2019-08-11 10:15:00	1.03138	1.031576	1.03138	0
2019-08-11 10:20:00	1.03232	1.031575	1.03232	0
2019-08-11 10:25:00	1.03138	1.031574	1.03138	0
2019-08-11 10:30:00	1.03184	1.031619	1.03184	0
2019-08-11 10:35:00	1.03185	1.031664	1.03185	0
2019-08-11 10:40:00	1.0314	1.031665	1.0314	0
2019-08-11 10:45:00	1.03138	1.031663	1.03138	0
2019-08-11 10:50:00	1.03139	1.031617	1.03139	0
2019-08-11 10:55:00	1.0314	1.031573	1.0314	0
2019-08-11 11:00:00	1.03139	1.031573	1.03139	0
2019-08-11 11:05:00	1.03136	1.031571	1.03136	0
2019-08-11 11:10:00	1.03043	1.031382	1.03043	0
2019-08-11 11:15:00	1.02998	1.031242	1.02998	0
2019-08-11 11:20:00	1.03136	1.031194	1.03136	0
2019-08-11 11:25:00	1.0309	1.031099	1.0309	0
2019-08-11 11:30:00	1.03135	1.031094	1.03135	0
2019-08-11 11:35:00	1.03182	1.031138	1.03182	0
2019-08-11 11:40:00	1.03183	1.031182	1.03183	0
2019-08-11 11:45:00	1.03135	1.031177	1.03135	0
2019-08-11 11:50:00	1.0323	1.031268	1.0323	0
2019-08-11 11:55:00	1.03183	1.031315	1.03183	0
2019-08-11 12:00:00	1.03276	1.031548	1.03276	0
2019-08-11 12:05:00	1.03185	1.031735	1.03185	0
2019-08-11 12:10:00	1.03184	1.031783	1.03184	0
2019-08-11 12:15:00	1.03185	1.031878	1.03185	0
2019-08-11 12:20:00	1.03183	1.031926	1.03183	0
2019-08-11 12:25:00	1.03135	1.031879	1.03135	0
2019-08-11 12:30:00	1.03182	1.031878	1.03182	0
2019-08-11 12:35:00	1.03181	1.031924	1.03181	0
2019-08-11 12:40:00	1.03135	1.031829	1.03135	0
2019-08-11 12:45:00	1.03136	1.031782	1.03136	0
2019-08-11 12:50:00	1.03138	1.031644	1.03138	0
2019-08-11 12:55:00	1.03232	1.031691	1.03232	0
2019-08-11 13:00:00	1.03231	1.031738	1.03231	0
2019-08-11 13:05:00	1.03137	1.03169	1.03137	0
2019-08-11 13:10:00	1.03232	1.031739	1.03232	0
2019-08-11 13:15:00	1.03279	1.031883	1.03279	0
2019-08-11 13:20:00	1.03185	1.031886	1.03185	0
2019-08-11 13:25:00	1.03186	1.031891	1.03186	0
2019-08-11 13:30:00	1.03185	1.031941	1.03185	0
2019-08-11 13:35:00	1.03089	1.031894	1.03089	0
2019-08-11 13:40:00	1.0318	1.031936	1.0318	0
2019-08-11 13:45:00	1.03183	1.031887	1.03183	0
2019-08-11 13:50:00	1.03231	1.031887	1.03231	0
2019-08-11 13:55:00	1.03279	1.032029	1.03279	0
2019-08-11 14:00:00	1.03185	1.031982	1.03185	0
2019-08-11 14:05:00	1.03137	1.03184	1.03137	0
2019-08-11 14:10:00	1.03136	1.031791	1.03136	0
2019-08-11 14:15:00	1.03138	1.031743	1.03138	0
2019-08-11 14:20:00	1.03229	1.031787	1.03229	0
2019-08-11 14:25:00	1.03091	1.031789	1.03091	0
2019-08-11 14:30:00	1.03276	1.031885	1.03276	0
2019-08-11 14:35:00	1.03043	1.031745	1.03043	0
2019-08-11 14:40:00	1.03138	1.031652	1.03138	0
2019-08-11 14:45:00	1.03046	1.031419	1.03046	0
2019-08-11 14:50:00	1.03045	1.031279	1.03045	0
2019-08-11 14:55:00	1.03139	1.031281	1.03139	0
2019-08-11 15:00:00	1.03045	1.03119	1.03045	0
2019-08-11 15:05:00	1.03139	1.031191	1.03139	0
2019-08-11 15:10:00	1.0328	1.031242	1.0328	0
2019-08-11 15:15:00	1.03185	1.031336	1.03185	0
2019-08-11 15:20:00	1.03046	1.031106	1.03046	0
2019-08-11 15:25:00	1.0314	1.031203	1.0314	0
2019-08-11 15:30:00	1.03234	1.031299	1.03234	0
2019-08-11 15:35:00	1.0314	1.031393	1.0314	0
2019-08-11 15:40:00	1.03141	1.031489	1.03141	0
2019-08-11 15:45:00	1.03047	1.031397	1.03047	0
2019-08-11 15:50:00	1.03141	1.031493	1.03141	0
2019-08-11 15:55:00	1.03187	1.031541	1.03187	0
2019-08-11 16:00:00	1.03048	1.031309	1.03048	0
2019-08-11 16:05:00	1.03139	1.031263	1.03139	0
2019-08-11 16:10:00	1.0314	1.031357	1.0314	0
2019-08-11 16:15:00	1.03137	1.031354	1.03137	0
2019-08-11 16:20:00	1.03139	1.031259	1.03139	0
2019-08-11 16:25:00	1.03278	1.031397	1.03278	0
2019-08-11 16:30:00	1.03279	1.031535	1.03279	0
2019-08-11 16:35:00	1.03046	1.031534	1.03046	0
2019-08-11 16:40:00	1.0314	1.031533	1.0314	0
2019-08-11 16:45:00	1.03139	1.031485	1.03139	0
2019-08-11 16:50:00	1.03139	1.031576	1.03139	0
2019-08-11 16:55:00	1.03135	1.031572	1.03135	0
2019-08-11 17:00:00	1.03229	1.031661	1.03229	0
2019-08-11 17:05:00	1.03181	1.031705	1.03181	0
2019-08-11 17:10:00	1.03088	1.031654	1.03088	0
2019-08-11 17:15:00	1.03132	1.031508	1.03132	0
2019-08-11 17:20:00	1.03227	1.031456	1.03227	0
2019-08-11 17:25:00	1.03135	1.031545	1.03135	0
2019-08-11 17:30:00	1.03137	1.031542	1.03137	0
2019-08-11 17:35:00	1.03139	1.031542	1.03139	0
2019-08-11 17:40:00	1.03044	1.031447	1.03044	0
2019-08-11 17:45:00	1.03137	1.031449	1.03137	0
2019-08-11 17:50:00	1.03185	1.031405	1.03185	0
2019-08-11 17:55:00	1.03184	1.031408	1.03184	0
2019-08-11 18:00:00	1.03044	1.031364	1.03044	0
2019-08-11 18:05:00	1.03137	1.031369	1.03137	0
2019-08-11 18:10:00	1.03135	1.031277	1.03135	0
2019-08-11 18:15:00	1.03137	1.031279	1.03137	0
2019-08-11 18:20:00	1.03139	1.031281	1.03139	0
2019-08-11 18:25:00	1.03186	1.031328	1.03186	0
2019-08-11 18:30:00	1.03187	1.031471	1.03187	0
2019-08-11 18:35:00	1.0314	1.031474	1.0314	0
2019-08-11 18:40:00	1.03139	1.031428	1.03139	0
2019-08-11 18:45:00	1.03186	1.03143	1.03186	0
2019-08-11 18:50:00	1.03139	1.031525	1.03139	0
2019-08-11 18:55:00	1.03136	1.031524	1.03136	0
2019-08-11 19:00:00	1.0323	1.031619	1.0323	0
2019-08-11 19:05:00	1.0323	1.031712	1.0323	0
2019-08-11 19:10:00	1.03232	1.031805	1.03232	0
2019-08-11 19:15:00	1.03139	1.031758	1.03139	0
2019-08-11 19:20:00	1.03233	1.031804	1.03233	0
2019-08-11 19:25:00	1.03139	1.031803	1.03139	0
2019-08-11 19:30:00	1.02998	1.031662	1.02998	0
2019-08-11 19:35:00	1.03227	1.031703	1.03227	0
2019-08-11 19:40:00	1.03135	1.031699	1.03135	0
2019-08-11 19:45:00	1.02996	1.031559	1.02996	0
2019-08-11 19:50:00	1.03137	1.031466	1.03137	0
2019-08-11 19:55:00	1.03044	1.03128	1.03044	0
2019-08-11 20:00:00	1.03045	1.031093	1.03045	0
2019-08-11 20:05:00	1.03139	1.031093	1.03139	0
2019-08-11 20:10:00	1.03231	1.031091	1.03231	0
2019-08-11 20:15:00	1.03136	1.031088	1.03136	0
2019-08-11 20:20:00	1.03136	1.031226	1.03136	0
2019-08-11 20:25:00	1.03045	1.031044	1.03045	0
2019-08-11 20:30:00	1.03042	1.030951	1.03042	0
2019-08-11 20:35:00	1.03044	1.030999	1.03044	0
2019-08-11 20:40:00	1.03139	1.031001	1.03139	0
2019-08-11 20:45:00	1.0314	1.031097	1.0314	0
2019-08-11 20:50:00	1.03093	1.031145	1.03093	0
2019-08-11 20:55:00	1.03187	1.031193	1.03187	0
2019-08-11 21:00:00	1.03047	1.031009	1.03047	0
2019-08-11 21:05:00	1.03093	1.030966	1.03093	0
2019-08-11 21:10:00	1.03139	1.030969	1.03139	0
2019-08-11 21:15:00	1.03139	1.031063	1.03139	0
2019-08-11 21:20:00	1.03231	1.031252	1.03231	0
2019-08-11 21:25:00	1.03181	1.031389	1.03181	0
2019-08-11 21:30:00	1.03275	1.031525	1.03275	0
2019-08-11 21:35:00	1.03182	1.031567	1.03182	0
2019-08-11 21:40:00	1.03184	1.031658	1.03184	0
2019-08-11 21:45:00	1.03184	1.031655	1.03184	0
2019-08-11 21:50:00	1.03185	1.031793	1.03185	0
2019-08-11 21:55:00	1.03278	1.031978	1.03278	0
2019-08-11 22:00:00	1.03137	1.031976	1.03137	0
2019-08-11 22:05:00	1.03091	1.031928	1.03091	0
2019-08-11 22:10:00	1.03092	1.031789	1.03092	0
2019-08-11 22:15:00	1.03093	1.031701	1.03093	0
2019-08-11 22:20:00	1.03185	1.031611	1.03185	0
2019-08-11 22:25:00	1.03183	1.031612	1.03183	0
2019-08-11 22:30:00	1.03043	1.031471	1.03043	0
2019-08-11 22:35:00	1.03137	1.031424	1.03137	0
2019-08-11 22:40:00	1.03042	1.031281	1.03042	0
2019-08-11 22:45:00	1.03134	1.031137	1.03134	0
2019-08-11 22:50:00	1.0323	1.03123	1.0323	0
2019-08-11 22:55:00	1.03136	1.031275	1.03136	0
2019-08-11 23:00:00	1.03043	1.031226	1.03043	0
2019-08-11 23:05:00	1.03045	1.031178	1.03045	0
2019-08-11 23:10:00	1.03186	1.031179	1.03186	0
2019-08-11 23:15:00	1.03186	1.031182	1.03186	0
2019-08-11 23:20:00	1.03187	1.031326	1.03187	0
2019-08-11 23:25:00	1.03184	1.031373	1.03184	0
2019-08-11 23:30:00	1.03091	1.031422	1.03091	0
2019-08-11 23:35:00	1.03044	1.031332	1.03044	0
2019-08-11 23:40:00	1.03045	1.031147	1.03045	0
2019-08-11 23:45:00	1.03136	1.031147	1.03136	0
2019-08-11 23:50:00	1.03138	1.031242	1.03138	0
2019-08-11 23:55:00	1.03088	1.031285	1.03088	0
2019-08-12 00:00:00	1.0309	1.031189	1.0309	0
2019-08-12 00:05:00	1.03043	1.031046	1.03043	0
2019-08-12 00:10:00	1.0318	1.031039	1.0318	0
2019-08-12 00:15:00	1.03273	1.031128	1.03273	0
2019-08-12 00:20:00	1.03181	1.031218	1.03181	0
2019-08-12 00:25:00	1.03135	1.031309	1.03135	0
2019-08-12 00:30:00	1.03137	1.031401	1.03137	0
2019-08-12 00:35:00	1.03137	1.031402	1.03137	0
2019-08-12 00:40:00	1.03185	1.031449	1.03185	0
2019-08-12 00:45:00	1.03137	1.031498	1.03137	0
2019-08-12 00:50:00	1.03139	1.031547	1.03139	0
2019-08-12 00:55:00	1.03093	1.031597	1.03093	0
2019-08-12 01:00:00	1.03139	1.031556	1.03139	0
2019-08-12 01:05:00	1.03139	1.031422	1.03139	0
2019-08-12 01:10:00	1.0314	1.031381	1.0314	0
2019-08-12 01:15:00	1.03047	1.031293	1.03047	0
2019-08-12 01:20:00	1.03092	1.031248	1.03092	0
2019-08-12 01:25:00	1.03138	1.031249	1.03138	0
2019-08-12 01:30:00	1.03139	1.031203	1.03139	0
2019-08-12 01:35:00	1.03232	1.031298	1.03232	0
2019-08-12 01:40:00	1.0309	1.031249	1.0309	0
2019-08-12 01:45:00	1.03185	1.031341	1.03185	0
2019-08-12 01:50:00	1.03046	1.031248	1.03046	0
2019-08-12 01:55:00	1.03138	1.031247	1.03138	0
2019-08-12 02:00:00	1.03138	1.031245	1.03138	0
2019-08-12 02:05:00	1.03044	1.031242	1.03044	0
2019-08-12 02:10:00	1.03044	1.031194	1.03044	0
2019-08-12 02:15:00	1.03279	1.031335	1.03279	0
2019-08-12 02:20:00	1.03139	1.031335	1.03139	0
2019-08-12 02:25:00	1.03047	1.03115	1.03047	0
2019-08-12 02:30:00	1.03046	1.031106	1.03046	0
2019-08-12 02:35:00	1.03046	1.030967	1.03046	0
2019-08-12 02:40:00	1.0314	1.031061	1.0314	0
2019-08-12 02:45:00	1.03187	1.03111	1.03187	0
2019-08-12 02:50:00	1.03139	1.031111	1.03139	0
2019-08-12 02:55:00	1.03137	1.031204	1.03137	0
2019-08-12 03:00:00	1.03088	1.031248	1.03088	0
2019-08-12 03:05:00	1.03135	1.031104	1.03135	0
2019-08-12 03:10:00	1.03136	1.031101	1.03136	0
2019-08-12 03:15:00	1.03138	1.031192	1.03138	0
2019-08-12 03:20:00	1.03137	1.031283	1.03137	0
2019-08-12 03:25:00	1.03139	1.031376	1.03139	0
2019-08-12 03:30:00	1.03046	1.031282	1.03046	0
2019-08-12 03:35:00	1.03187	1.031282	1.03187	0
2019-08-12 03:40:00	1.03137	1.03128	1.03137	0
2019-08-12 03:45:00	1.03138	1.031281	1.03138	0
2019-08-12 03:50:00	1.03138	1.031331	1.03138	0
2019-08-12 03:55:00	1.03139	1.031335	1.03139	0
2019-08-12 04:00:00	1.0314	1.031339	1.0314	0
2019-08-12 04:05:00	1.03093	1.031294	1.03093	0
2019-08-12 04:10:00	1.03139	1.031296	1.03139	0
2019-08-12 04:15:00	1.03138	1.031295	1.03138	0
2019-08-12 04:20:00	1.02996	1.031245	1.02996	0
2019-08-12 04:25:00	1.03229	1.031287	1.03229	0
2019-08-12 04:30:00	1.03138	1.031288	1.03138	0
2019-08-12 04:35:00	1.03138	1.031288	1.03138	0
2019-08-12 04:40:00	1.03139	1.031289	1.03139	0
2019-08-12 04:45:00	1.03045	1.031195	1.03045	0
2019-08-12 04:50:00	1.03046	1.031101	1.03046	0
2019-08-12 04:55:00	1.03093	1.031101	1.03093	0
2019-08-12 05:00:00	1.03	1.030962	1.03	0
2019-08-12 05:05:00	1.03047	1.030871	1.03047	0
2019-08-12 05:10:00	1.0314	1.031015	1.0314	0
2019-08-12 05:15:00	1.03139	1.030925	1.03139	0
2019-08-12 05:20:00	1.0314	1.030927	1.0314	0
2019-08-12 05:25:00	1.0314	1.030929	1.0314	0
2019-08-12 05:30:00	1.03047	1.030837	1.03047	0
2019-08-12 05:35:00	1.03139	1.030931	1.03139	0
2019-08-12 05:40:00	1.03046	1.030931	1.03046	0
2019-08-12 05:45:00	1.03047	1.030885	1.03047	0
2019-08-12 05:50:00	1.03092	1.030977	1.03092	0
2019-08-12 05:55:00	1.03186	1.031116	1.03186	0
2019-08-12 06:00:00	1.03047	1.031023	1.03047	0
2019-08-12 06:05:00	1.03046	1.03093	1.03046	0
2019-08-12 06:10:00	1.03046	1.030836	1.03046	0
2019-08-12 06:15:00	1.0309	1.030786	1.0309	0
2019-08-12 06:20:00	1.03092	1.030831	1.03092	0
2019-08-12 06:25:00	1.03044	1.030736	1.03044	0
2019-08-12 06:30:00	1.03042	1.030732	1.03042	0
2019-08-12 06:35:00	1.03043	1.030728	1.03043	0
2019-08-12 06:40:00	1.03045	1.030681	1.03045	0
2019-08-12 06:45:00	1.03044	1.030539	1.03044	0
2019-08-12 06:50:00	1.03042	1.030534	1.03042	0
2019-08-12 06:55:00	1.03044	1.030532	1.03044	0
2019-08-12 07:00:00	1.03042	1.030528	1.03042	0
2019-08-12 07:05:00	1.03044	1.030482	1.03044	0
2019-08-12 07:10:00	1.0309	1.03048	1.0309	0
2019-08-12 07:15:00	1.03088	1.030524	1.03088	0
2019-08-12 07:20:00	1.02996	1.030478	1.02996	0
2019-08-12 07:25:00	1.02951	1.030386	1.02951	0
2019-08-12 07:30:00	1.03044	1.030385	1.03044	0
2019-08-12 07:35:00	1.03043	1.030384	1.03043	0
2019-08-12 07:40:00	1.03044	1.030386	1.03044	0
2019-08-12 07:45:00	1.03045	1.030387	1.03045	0
2019-08-12 07:50:00	1.03044	1.030389	1.03044	0
2019-08-12 07:55:00	1.03089	1.030434	1.03089	0
2019-08-12 08:00:00	1.02996	1.03034	1.02996	0
2019-08-12 08:05:00	1.03043	1.030295	1.03043	0
2019-08-12 08:10:00	1.03043	1.030342	1.03043	0
2019-08-12 08:15:00	1.03043	1.030434	1.03043	0
2019-08-12 08:20:00	1.03043	1.030433	1.03043	0
2019-08-12 08:25:00	1.03045	1.030435	1.03045	0
2019-08-12 08:30:00	1.02994	1.030385	1.02994	0
2019-08-12 08:35:00	1.02994	1.030334	1.02994	0
2019-08-12 08:40:00	1.0304	1.03033	1.0304	0
2019-08-12 08:45:00	1.03043	1.030284	1.03043	0
2019-08-12 08:50:00	1.03043	1.030331	1.03043	0
2019-08-12 08:55:00	1.02998	1.030286	1.02998	0
2019-08-12 09:00:00	1.03043	1.030286	1.03043	0
2019-08-12 09:05:00	1.03043	1.030286	1.03043	0
2019-08-12 09:10:00	1.03043	1.030286	1.03043	0
2019-08-12 09:15:00	1.02998	1.030239	1.02998	0
2019-08-12 09:20:00	1.03044	1.030289	1.03044	0
2019-08-12 09:25:00	1.02998	1.030293	1.02998	0
2019-08-12 09:30:00	1.02999	1.030252	1.02999	0
2019-08-12 09:35:00	1.02903	1.030112	1.02903	0
2019-08-12 09:40:00	1.02902	1.029971	1.02902	0
2019-08-12 09:45:00	1.02995	1.029968	1.02995	0
2019-08-12 09:50:00	1.03043	1.029968	1.03043	0
2019-08-12 09:55:00	1.03045	1.02997	1.03045	0
2019-08-12 10:00:00	1.03089	1.030016	1.03089	0
2019-08-12 10:05:00	1.03043	1.030061	1.03043	0
2019-08-12 10:10:00	1.0295	1.029967	1.0295	0
2019-08-12 10:15:00	1.03045	1.030014	1.03045	0
2019-08-12 10:20:00	1.03091	1.030106	1.03091	0
2019-08-12 10:25:00	1.03045	1.030248	1.03045	0
2019-08-12 10:30:00	1.03044	1.03039	1.03044	0
2019-08-12 10:35:00	1.03091	1.030486	1.03091	0
2019-08-12 10:40:00	1.03092	1.030535	1.03092	0
2019-08-12 10:45:00	1.03091	1.030581	1.03091	0
2019-08-12 10:50:00	1.02997	1.030489	1.02997	0
2019-08-12 10:55:00	1.03092	1.030538	1.03092	0
2019-08-12 11:00:00	1.03046	1.030634	1.03046	0
2019-08-12 11:05:00	1.02953	1.030542	1.02953	0
2019-08-12 11:10:00	1.03092	1.030543	1.03092	0
2019-08-12 11:15:00	1.03093	1.030591	1.03093	0
2019-08-12 11:20:00	1.02998	1.030545	1.02998	0
2019-08-12 11:25:00	1.03091	1.030545	1.03091	0
2019-08-12 11:30:00	1.03092	1.030545	1.03092	0
2019-08-12 11:35:00	1.02952	1.030406	1.02952	0
2019-08-12 11:40:00	1.03091	1.0305	1.03091	0
2019-08-12 11:45:00	1.02949	1.030357	1.02949	0
2019-08-12 11:50:00	1.02949	1.03026	1.02949	0
2019-08-12 11:55:00	1.02949	1.030256	1.02949	0
2019-08-12 12:00:00	1.02949	1.030113	1.02949	0
2019-08-12 12:05:00	1.03045	1.030065	1.03045	0
2019-08-12 12:10:00	1.03046	1.030113	1.03046	0
2019-08-12 12:15:00	1.02951	1.029973	1.02951	0
2019-08-12 12:20:00	1.03092	1.029973	1.03092	0
2019-08-12 12:25:00	1.03093	1.030114	1.03093	0
2019-08-12 12:30:00	1.02954	1.029977	1.02954	0
2019-08-12 12:35:00	1.02954	1.029982	1.02954	0
2019-08-12 12:40:00	1.02999	1.030032	1.02999	0
2019-08-12 12:45:00	1.03043	1.030126	1.03043	0
2019-08-12 12:50:00	1.03043	1.03022	1.03043	0
2019-08-12 12:55:00	1.03043	1.030218	1.03043	0
2019-08-12 13:00:00	1.03042	1.030214	1.03042	0
2019-08-12 13:05:00	1.03041	1.030304	1.03041	0
2019-08-12 13:10:00	1.0304	1.030252	1.0304	0
2019-08-12 13:15:00	1.03043	1.030202	1.03043	0
2019-08-12 13:20:00	1.03043	1.030291	1.03043	0
2019-08-12 13:25:00	1.03045	1.030382	1.03045	0
2019-08-12 13:30:00	1.03044	1.030427	1.03044	0
2019-08-12 13:35:00	1.03046	1.03043	1.03046	0
2019-08-12 13:40:00	1.03	1.030387	1.03	0
2019-08-12 13:45:00	1.02997	1.030341	1.02997	0
2019-08-12 13:50:00	1.02997	1.030296	1.02997	0
2019-08-12 13:55:00	1.03045	1.0303	1.03045	0
2019-08-12 14:00:00	1.03046	1.030306	1.03046	0
2019-08-12 14:05:00	1.03046	1.030309	1.03046	0
2019-08-12 14:10:00	1.03045	1.030311	1.03045	0
2019-08-12 14:15:00	1.03046	1.030312	1.03046	0
2019-08-12 14:20:00	1.02997	1.030265	1.02997	0
2019-08-12 14:25:00	1.03043	1.030262	1.03043	0
2019-08-12 14:30:00	1.03043	1.030305	1.03043	0
2019-08-12 14:35:00	1.03045	1.030353	1.03045	0
2019-08-12 14:40:00	1.03046	1.030402	1.03046	0
2019-08-12 14:45:00	1.02905	1.030262	1.02905	0
2019-08-12 14:50:00	1.03043	1.030259	1.03043	0
2019-08-12 14:55:00	1.03043	1.030256	1.03043	0
2019-08-12 15:00:00	1.03045	1.030256	1.03045	0
2019-08-12 15:05:00	1.03046	1.030256	1.03046	0
2019-08-12 15:10:00	1.03045	1.030304	1.03045	0
2019-08-12 15:15:00	1.03043	1.030304	1.03043	0
2019-08-12 15:20:00	1.03091	1.030352	1.03091	0
2019-08-12 15:25:00	1.0309	1.030397	1.0309	0
2019-08-12 15:30:00	1.03092	1.030443	1.03092	0
2019-08-12 15:35:00	1.03046	1.030584	1.03046	0
2019-08-12 15:40:00	1.03042	1.030583	1.03042	0
2019-08-12 15:45:00	1.03041	1.030581	1.03041	0
2019-08-12 15:50:00	1.03042	1.030578	1.03042	0
2019-08-12 15:55:00	1.03043	1.030575	1.03043	0
2019-08-12 16:00:00	1.03043	1.030573	1.03043	0
2019-08-12 16:05:00	1.03041	1.030571	1.03041	0
2019-08-12 16:10:00	1.02948	1.030428	1.02948	0
2019-08-12 16:15:00	1.03042	1.03038	1.03042	0
2019-08-12 16:20:00	1.02996	1.030284	1.02996	0
2019-08-12 16:25:00	1.03045	1.030283	1.03045	0
2019-08-12 16:30:00	1.03043	1.030284	1.03043	0
2019-08-12 16:35:00	1.02996	1.030239	1.02996	0
2019-08-12 16:40:00	1.02998	1.030195	1.02998	0
2019-08-12 16:45:00	1.03046	1.030198	1.03046	0
2019-08-12 16:50:00	1.03045	1.0302	1.03045	0
2019-08-12 16:55:00	1.03046	1.030205	1.03046	0
2019-08-12 17:00:00	1.03046	1.030303	1.03046	0
2019-08-12 17:05:00	1.03045	1.030306	1.03045	0
2019-08-12 17:10:00	1.03093	1.030403	1.03093	0
2019-08-12 17:15:00	1.0309	1.030448	1.0309	0
2019-08-12 17:20:00	1.0309	1.030495	1.0309	0
2019-08-12 17:25:00	1.0309	1.030589	1.0309	0
2019-08-12 17:30:00	1.0309	1.030681	1.0309	0
2019-08-12 17:35:00	1.03045	1.03068	1.03045	0
2019-08-12 17:40:00	1.03046	1.030681	1.03046	0
2019-08-12 17:45:00	1.03045	1.03068	1.03045	0
2019-08-12 17:50:00	1.03044	1.030678	1.03044	0
2019-08-12 17:55:00	1.03045	1.030678	1.03045	0
2019-08-12 18:00:00	1.03046	1.030631	1.03046	0
2019-08-12 18:05:00	1.03047	1.030588	1.03047	0
2019-08-12 18:10:00	1.03047	1.030545	1.03047	0
2019-08-12 18:15:00	1.03001	1.030456	1.03001	0
2019-08-12 18:20:00	1.02906	1.030272	1.02906	0
2019-08-12 18:25:00	1.03046	1.030273	1.03046	0
2019-08-12 18:30:00	1.03	1.030227	1.03	0
2019-08-12 18:35:00	1.02999	1.030181	1.02999	0
2019-08-12 18:40:00	1.03092	1.030229	1.03092	0
2019-08-12 18:45:00	1.03046	1.03023	1.03046	0
2019-08-12 18:50:00	1.03046	1.03023	1.03046	0
2019-08-12 18:55:00	1.03044	1.030227	1.03044	0
2019-08-12 19:00:00	1.03045	1.030225	1.03045	0
2019-08-12 19:05:00	1.03091	1.030315	1.03091	0
2019-08-12 19:10:00	1.03046	1.030455	1.03046	0
2019-08-12 19:15:00	1.03045	1.030454	1.03045	0
2019-08-12 19:20:00	1.03044	1.030498	1.03044	0
2019-08-12 19:25:00	1.03045	1.030544	1.03045	0
2019-08-12 19:30:00	1.03045	1.030497	1.03045	0
2019-08-12 19:35:00	1.03044	1.030495	1.03044	0
2019-08-12 19:40:00	1.03044	1.030493	1.03044	0
2019-08-12 19:45:00	1.02999	1.030448	1.02999	0
2019-08-12 19:50:00	1.03043	1.030446	1.03043	0
2019-08-12 19:55:00	1.03045	1.0304	1.03045	0
2019-08-12 20:00:00	1.03046	1.0304	1.03046	0
2019-08-12 20:05:00	1.03046	1.030401	1.03046	0
2019-08-12 20:10:00	1.03045	1.030402	1.03045	0
2019-08-12 20:15:00	1.03045	1.030402	1.03045	0
2019-08-12 20:20:00	1.03092	1.030449	1.03092	0
2019-08-12 20:25:00	1.03045	1.03045	1.03045	0
2019-08-12 20:30:00	1.03091	1.030497	1.03091	0
2019-08-12 20:35:00	1.03042	1.03054	1.03042	0
2019-08-12 20:40:00	1.03044	1.030541	1.03044	0
2019-08-12 20:45:00	1.03044	1.03054	1.03044	0
2019-08-12 20:50:00	1.03045	1.030539	1.03045	0
2019-08-12 20:55:00	1.03046	1.030539	1.03046	0
2019-08-12 21:00:00	1.03045	1.030539	1.03045	0
2019-08-12 21:05:00	1.03044	1.030538	1.03044	0
2019-08-12 21:10:00	1.03042	1.030488	1.03042	0
2019-08-12 21:15:00	1.02949	1.030392	1.02949	0
2019-08-12 21:20:00	1.03041	1.030342	1.03041	0
2019-08-12 21:25:00	1.0295	1.03025	1.0295	0
2019-08-12 21:30:00	1.03089	1.030295	1.03089	0
2019-08-12 21:35:00	1.03089	1.03034	1.03089	0
2019-08-12 21:40:00	1.03091	1.030386	1.03091	0
2019-08-12 21:45:00	1.03046	1.030386	1.03046	0
2019-08-12 21:50:00	1.03046	1.030387	1.03046	0
2019-08-12 21:55:00	1.03047	1.03039	1.03047	0
2019-08-12 22:00:00	1.02999	1.030347	1.02999	0
2019-08-12 22:05:00	1.02905	1.030303	1.02905	0
2019-08-12 22:10:00	1.02999	1.030261	1.02999	0
2019-08-12 22:15:00	1.02998	1.030309	1.02998	0
2019-08-12 22:20:00	1.02998	1.030218	1.02998	0
2019-08-12 22:25:00	1.02951	1.03008	1.02951	0
2019-08-12 22:30:00	1.03045	1.030034	1.03045	0
2019-08-12 22:35:00	1.03045	1.030033	1.03045	0
2019-08-12 22:40:00	1.03043	1.03003	1.03043	0
2019-08-12 22:45:00	1.03045	1.030028	1.03045	0
2019-08-12 22:50:00	1.03046	1.030075	1.03046	0
2019-08-12 22:55:00	1.03043	1.030213	1.03043	0
2019-08-12 23:00:00	1.03045	1.030259	1.03045	0
2019-08-12 23:05:00	1.03044	1.030305	1.03044	0
2019-08-12 23:10:00	1.03045	1.030352	1.03045	0
2019-08-12 23:15:00	1.03044	1.030445	1.03044	0
2019-08-12 23:20:00	1.0309	1.03049	1.0309	0
2019-08-12 23:25:00	1.03044	1.030489	1.03044	0
2019-08-12 23:30:00	1.03043	1.030489	1.03043	0
2019-08-12 23:35:00	1.03043	1.030487	1.03043	0
2019-08-12 23:40:00	1.03043	1.030484	1.03043	0
2019-08-12 23:45:00	1.03043	1.030484	1.03043	0
2019-08-12 23:50:00	1.03089	1.030528	1.03089	0
2019-08-12 23:55:00	1.03043	1.030527	1.03043	0
2019-08-13 00:00:00	1.02949	1.030431	1.02949	0
2019-08-13 00:05:00	1.03043	1.03043	1.03043	0
2019-08-13 00:10:00	1.03043	1.030383	1.03043	0
2019-08-13 00:15:00	1.0295	1.030289	1.0295	0
2019-08-13 00:20:00	1.03043	1.030289	1.03043	0
2019-08-13 00:25:00	1.03042	1.030288	1.03042	0
2019-08-13 00:30:00	1.03043	1.030288	1.03043	0
2019-08-13 00:35:00	1.03045	1.03029	1.03045	0
2019-08-13 00:40:00	1.03043	1.030244	1.03043	0
2019-08-13 00:45:00	1.03045	1.030246	1.03045	0
2019-08-13 00:50:00	1.03044	1.030341	1.03044	0
2019-08-13 00:55:00	1.03045	1.030343	1.03045	0
2019-08-13 01:00:00	1.02951	1.030251	1.02951	0
2019-08-13 01:05:00	1.03044	1.030345	1.03044	0
2019-08-13 01:10:00	1.03044	1.030346	1.03044	0
2019-08-13 01:15:00	1.03045	1.030349	1.03045	0
2019-08-13 01:20:00	1.03	1.030306	1.03	0
2019-08-13 01:25:00	1.03	1.030261	1.03	0
2019-08-13 01:30:00	1.02997	1.030215	1.02997	0
2019-08-13 01:35:00	1.03045	1.030215	1.03045	0
2019-08-13 01:40:00	1.03043	1.030214	1.03043	0
2019-08-13 01:45:00	1.02949	1.030118	1.02949	0
2019-08-13 01:50:00	1.03043	1.03021	1.03043	0
2019-08-13 01:55:00	1.03045	1.030211	1.03045	0
2019-08-13 02:00:00	1.03044	1.030211	1.03044	0
2019-08-13 02:05:00	1.03044	1.03021	1.03044	0
2019-08-13 02:10:00	1.02997	1.030207	1.02997	0
2019-08-13 02:15:00	1.03042	1.030249	1.03042	0
2019-08-13 02:20:00	1.02951	1.030203	1.02951	0
2019-08-13 02:25:00	1.02951	1.030109	1.02951	0
2019-08-13 02:30:00	1.02952	1.030018	1.02952	0
2019-08-13 02:35:00	1.02951	1.03002	1.02951	0
2019-08-13 02:40:00	1.03044	1.030021	1.03044	0
2019-08-13 02:45:00	1.03042	1.030018	1.03042	0
2019-08-13 02:50:00	1.03044	1.030018	1.03044	0
2019-08-13 02:55:00	1.03044	1.030018	1.03044	0
2019-08-13 03:00:00	1.03045	1.030066	1.03045	0
2019-08-13 03:05:00	1.03046	1.03007	1.03046	0
2019-08-13 03:10:00	1.02952	1.030071	1.02952	0
2019-08-13 03:15:00	1.02951	1.030071	1.02951	0
2019-08-13 03:20:00	1.02952	1.030071	1.02952	0
2019-08-13 03:25:00	1.03045	1.030165	1.03045	0
2019-08-13 03:30:00	1.03042	1.030163	1.03042	0
2019-08-13 03:35:00	1.02951	1.030072	1.02951	0
2019-08-13 03:40:00	1.02996	1.030024	1.02996	0
2019-08-13 03:45:00	1.0309	1.03007	1.0309	0
2019-08-13 03:50:00	1.03045	1.03007	1.03045	0
2019-08-13 03:55:00	1.03092	1.030116	1.03092	0
2019-08-13 04:00:00	1.03043	1.030207	1.03043	0
2019-08-13 04:05:00	1.03092	1.030348	1.03092	0
2019-08-13 04:10:00	1.02953	1.030349	1.02953	0
2019-08-13 04:15:00	1.0295	1.030254	1.0295	0
2019-08-13 04:20:00	1.03045	1.030257	1.03045	0
2019-08-13 04:25:00	1.03044	1.03035	1.03044	0
2019-08-13 04:30:00	1.02947	1.030301	1.02947	0
2019-08-13 04:35:00	1.02994	1.030205	1.02994	0
2019-08-13 04:40:00	1.02996	1.030156	1.02996	0
2019-08-13 04:45:00	1.02905	1.029969	1.02905	0
2019-08-13 04:50:00	1.03043	1.029969	1.03043	0
2019-08-13 04:55:00	1.0309	1.029967	1.0309	0
2019-08-13 05:00:00	1.03043	1.030057	1.03043	0
2019-08-13 05:05:00	1.02996	1.030103	1.02996	0
2019-08-13 05:10:00	1.03043	1.030101	1.03043	0
2019-08-13 05:15:00	1.0295	1.030007	1.0295	0
2019-08-13 05:20:00	1.02951	1.030011	1.02951	0
2019-08-13 05:25:00	1.02949	1.029966	1.02949	0
2019-08-13 05:30:00	1.03043	1.030013	1.03043	0
2019-08-13 05:35:00	1.02949	1.030057	1.02949	0
2019-08-13 05:40:00	1.0309	1.030104	1.0309	0
2019-08-13 05:45:00	1.03088	1.030102	1.03088	0
2019-08-13 05:50:00	1.0309	1.030149	1.0309	0
2019-08-13 05:55:00	1.02952	1.030105	1.02952	0
2019-08-13 06:00:00	1.03043	1.030105	1.03043	0
2019-08-13 06:05:00	1.03041	1.030196	1.03041	0
2019-08-13 06:10:00	1.03043	1.030288	1.03043	0
2019-08-13 06:15:00	1.0295	1.030289	1.0295	0
2019-08-13 06:20:00	1.0295	1.030196	1.0295	0
2019-08-13 06:25:00	1.03042	1.030289	1.03042	0
2019-08-13 06:30:00	1.0309	1.030289	1.0309	0
2019-08-13 06:35:00	1.03045	1.030246	1.03045	0
2019-08-13 06:40:00	1.03045	1.030201	1.03045	0
2019-08-13 06:45:00	1.03043	1.030292	1.03043	0
2019-08-13 06:50:00	1.03091	1.03034	1.03091	0
2019-08-13 06:55:00	1.03184	1.030483	1.03184	0
2019-08-13 07:00:00	1.03042	1.030482	1.03042	0
2019-08-13 07:05:00	1.03184	1.030716	1.03184	0
2019-08-13 07:10:00	1.03185	1.030951	1.03185	0
2019-08-13 07:15:00	1.03184	1.031093	1.03184	0
2019-08-13 07:20:00	1.03092	1.031095	1.03092	0
2019-08-13 07:25:00	1.03043	1.031093	1.03043	0
2019-08-13 07:30:00	1.03138	1.031186	1.03138	0
2019-08-13 07:35:00	1.03231	1.031374	1.03231	0
2019-08-13 07:40:00	1.03139	1.031422	1.03139	0
2019-08-13 07:45:00	1.03233	1.031471	1.03233	0
2019-08-13 07:50:00	1.03047	1.031476	1.03047	0
2019-08-13 07:55:00	1.03139	1.031431	1.03139	0
2019-08-13 08:00:00	1.03045	1.031291	1.03045	0
2019-08-13 08:05:00	1.03137	1.031244	1.03137	0
2019-08-13 08:10:00	1.03135	1.031287	1.03135	0
2019-08-13 08:15:00	1.03044	1.031288	1.03044	0
2019-08-13 08:20:00	1.03044	1.031194	1.03044	0
2019-08-13 08:25:00	1.03092	1.031055	1.03092	0
2019-08-13 08:30:00	1.03093	1.031009	1.03093	0
2019-08-13 08:35:00	1.03043	1.030819	1.03043	0
2019-08-13 08:40:00	1.03043	1.030815	1.03043	0
2019-08-13 08:45:00	1.03043	1.030719	1.03043	0
2019-08-13 08:50:00	1.03042	1.030716	1.03042	0
2019-08-13 08:55:00	1.03041	1.03062	1.03041	0
2019-08-13 09:00:00	1.03087	1.030572	1.03087	0
2019-08-13 09:05:00	1.03041	1.030569	1.03041	0
2019-08-13 09:10:00	1.03042	1.030567	1.03042	0
2019-08-13 09:15:00	1.0304	1.030515	1.0304	0
2019-08-13 09:20:00	1.02948	1.03037	1.02948	0
2019-08-13 09:25:00	1.03042	1.030369	1.03042	0
2019-08-13 09:30:00	1.03041	1.030367	1.03041	0
2019-08-13 09:35:00	1.03088	1.030412	1.03088	0
2019-08-13 09:40:00	1.03088	1.030458	1.03088	0
2019-08-13 09:45:00	1.02948	1.030365	1.02948	0
2019-08-13 09:50:00	1.03042	1.03032	1.03042	0
2019-08-13 09:55:00	1.03042	1.030321	1.03042	0
2019-08-13 10:00:00	1.0309	1.030369	1.0309	0
2019-08-13 10:05:00	1.03043	1.030372	1.03043	0
2019-08-13 10:10:00	1.0309	1.030514	1.0309	0
2019-08-13 10:15:00	1.0309	1.030562	1.0309	0
2019-08-13 10:20:00	1.03089	1.03061	1.03089	0
2019-08-13 10:25:00	1.03089	1.030611	1.03089	0
2019-08-13 10:30:00	1.03091	1.030614	1.03091	0
2019-08-13 10:35:00	1.03092	1.030758	1.03092	0
2019-08-13 10:40:00	1.03093	1.030809	1.03093	0
2019-08-13 10:45:00	1.03092	1.030859	1.03092	0
2019-08-13 10:50:00	1.03044	1.030813	1.03044	0
2019-08-13 10:55:00	1.03044	1.030814	1.03044	0
2019-08-13 11:00:00	1.03139	1.030863	1.03139	0
2019-08-13 11:05:00	1.03046	1.030819	1.03046	0
2019-08-13 11:10:00	1.03047	1.030777	1.03047	0
2019-08-13 11:15:00	1.03047	1.030735	1.03047	0
2019-08-13 11:20:00	1.03139	1.030783	1.03139	0
2019-08-13 11:25:00	1.03043	1.030734	1.03043	0
2019-08-13 11:30:00	1.03136	1.030777	1.03136	0
2019-08-13 11:35:00	1.03045	1.03073	1.03045	0
2019-08-13 11:40:00	1.03044	1.03073	1.03044	0
2019-08-13 11:45:00	1.03045	1.030731	1.03045	0
2019-08-13 11:50:00	1.03045	1.030637	1.03045	0
2019-08-13 11:55:00	1.03089	1.03068	1.03089	0
2019-08-13 12:00:00	1.03089	1.030722	1.03089	0
2019-08-13 12:05:00	1.03044	1.030719	1.03044	0
2019-08-13 12:10:00	1.03041	1.030621	1.03041	0
2019-08-13 12:15:00	1.0304	1.030618	1.0304	0
2019-08-13 12:20:00	1.0304	1.030522	1.0304	0
2019-08-13 12:25:00	1.03039	1.030516	1.03039	0
2019-08-13 12:30:00	1.03042	1.030514	1.03042	0
2019-08-13 12:35:00	1.03041	1.03051	1.03041	0
2019-08-13 12:40:00	1.0304	1.030505	1.0304	0
2019-08-13 12:45:00	1.03043	1.030459	1.03043	0
2019-08-13 12:50:00	1.0309	1.03046	1.0309	0
2019-08-13 12:55:00	1.0309	1.030506	1.0309	0
2019-08-13 13:00:00	1.03045	1.03051	1.03045	0
2019-08-13 13:05:00	1.03046	1.030516	1.03046	0
2019-08-13 13:10:00	1.03046	1.030522	1.03046	0
2019-08-13 13:15:00	1.03045	1.030528	1.03045	0
2019-08-13 13:20:00	1.03045	1.030531	1.03045	0
2019-08-13 13:25:00	1.03043	1.030533	1.03043	0
2019-08-13 13:30:00	1.03043	1.030536	1.03043	0
2019-08-13 13:35:00	1.02998	1.030491	1.02998	0
2019-08-13 13:40:00	1.02999	1.0304	1.02999	0
2019-08-13 13:45:00	1.03045	1.030355	1.03045	0
2019-08-13 13:50:00	1.03046	1.030356	1.03046	0
2019-08-13 13:55:00	1.02902	1.030212	1.02902	0
2019-08-13 14:00:00	1.02997	1.030163	1.02997	0
2019-08-13 14:05:00	1.03045	1.030163	1.03045	0
2019-08-13 14:10:00	1.03045	1.030163	1.03045	0
2019-08-13 14:15:00	1.02998	1.030118	1.02998	0
2019-08-13 14:20:00	1.02997	1.030072	1.02997	0
2019-08-13 14:25:00	1.02998	1.030072	1.02998	0
2019-08-13 14:30:00	1.02999	1.030072	1.02999	0
2019-08-13 14:35:00	1.03	1.030027	1.03	0
2019-08-13 14:40:00	1.03043	1.030024	1.03043	0
2019-08-13 14:45:00	1.02949	1.030071	1.02949	0
2019-08-13 14:50:00	1.03044	1.030118	1.03044	0
2019-08-13 14:55:00	1.03089	1.030162	1.03089	0
2019-08-13 15:00:00	1.03089	1.030206	1.03089	0
2019-08-13 15:05:00	1.0309	1.030298	1.0309	0
2019-08-13 15:10:00	1.03045	1.030346	1.03045	0
2019-08-13 15:15:00	1.03091	1.030439	1.03091	0
2019-08-13 15:20:00	1.03089	1.030529	1.03089	0
2019-08-13 15:25:00	1.03044	1.030573	1.03044	0
2019-08-13 15:30:00	1.03044	1.030574	1.03044	0
2019-08-13 15:35:00	1.02952	1.030577	1.02952	0
2019-08-13 15:40:00	1.03046	1.030579	1.03046	0
2019-08-13 15:45:00	1.03043	1.030533	1.03043	0
2019-08-13 15:50:00	1.03043	1.030487	1.03043	0
2019-08-13 15:55:00	1.0309	1.030487	1.0309	0
2019-08-13 16:00:00	1.02998	1.03044	1.02998	0
2019-08-13 16:05:00	1.02999	1.030348	1.02999	0
2019-08-13 16:10:00	1.03092	1.030351	1.03092	0
2019-08-13 16:15:00	1.02951	1.030258	1.02951	0
2019-08-13 16:20:00	1.02999	1.030213	1.02999	0
2019-08-13 16:25:00	1.02952	1.030213	1.02952	0
2019-08-13 16:30:00	1.02996	1.030163	1.02996	0
2019-08-13 16:35:00	1.02951	1.030071	1.02951	0
2019-08-13 16:40:00	1.03044	1.030072	1.03044	0
2019-08-13 16:45:00	1.03044	1.030026	1.03044	0
2019-08-13 16:50:00	1.03042	1.03007	1.03042	0
2019-08-13 16:55:00	1.02949	1.03002	1.02949	0
2019-08-13 17:00:00	1.02949	1.029877	1.02949	0
2019-08-13 17:05:00	1.03045	1.029971	1.03045	0
2019-08-13 17:10:00	1.03044	1.030016	1.03044	0
2019-08-13 17:15:00	1.03045	1.030109	1.03045	0
2019-08-13 17:20:00	1.02953	1.030066	1.02953	0
2019-08-13 17:25:00	1.03045	1.03016	1.03045	0
2019-08-13 17:30:00	1.03	1.030116	1.03	0
2019-08-13 17:35:00	1.02953	1.030025	1.02953	0
2019-08-13 17:40:00	1.02954	1.029937	1.02954	0
2019-08-13 17:45:00	1.02952	1.02994	1.02952	0
2019-08-13 17:50:00	1.03045	1.030036	1.03045	0
2019-08-13 17:55:00	1.03045	1.030036	1.03045	0
2019-08-13 18:00:00	1.03044	1.030036	1.03044	0
2019-08-13 18:05:00	1.03044	1.030035	1.03044	0
2019-08-13 18:10:00	1.03043	1.030125	1.03043	0
2019-08-13 18:15:00	1.03042	1.030122	1.03042	0
2019-08-13 18:20:00	1.02951	1.030073	1.02951	0
2019-08-13 18:25:00	1.02951	1.030071	1.02951	0
2019-08-13 18:30:00	1.03045	1.030162	1.03045	0
2019-08-13 18:35:00	1.02951	1.030161	1.02951	0
2019-08-13 18:40:00	1.03042	1.030158	1.03042	0
2019-08-13 18:45:00	1.03044	1.030157	1.03044	0
2019-08-13 18:50:00	1.03045	1.030158	1.03045	0
2019-08-13 18:55:00	1.03046	1.03016	1.03046	0
2019-08-13 19:00:00	1.03047	1.030164	1.03047	0
2019-08-13 19:05:00	1.03045	1.030167	1.03045	0
2019-08-13 19:10:00	1.02951	1.030167	1.02951	0
2019-08-13 19:15:00	1.03046	1.030262	1.03046	0
2019-08-13 19:20:00	1.03045	1.030262	1.03045	0
2019-08-13 19:25:00	1.03091	1.030402	1.03091	0
2019-08-13 19:30:00	1.03092	1.030452	1.03092	0
2019-08-13 19:35:00	1.03093	1.030501	1.03093	0
2019-08-13 19:40:00	1.03047	1.030503	1.03047	0
2019-08-13 19:45:00	1.02954	1.030411	1.02954	0
2019-08-13 19:50:00	1.03046	1.03041	1.03046	0
2019-08-13 19:55:00	1.02953	1.030318	1.02953	0
2019-08-13 20:00:00	1.03045	1.030412	1.03045	0
2019-08-13 20:05:00	1.02951	1.030317	1.02951	0
2019-08-13 20:10:00	1.03046	1.030318	1.03046	0
2019-08-13 20:15:00	1.03046	1.030273	1.03046	0
2019-08-13 20:20:00	1.03091	1.030272	1.03091	0
2019-08-13 20:25:00	1.03092	1.030271	1.03092	0
2019-08-13 20:30:00	1.03	1.030224	1.03	0
2019-08-13 20:35:00	1.02952	1.030222	1.02952	0
2019-08-13 20:40:00	1.03042	1.030218	1.03042	0
2019-08-13 20:45:00	1.03089	1.030354	1.03089	0
2019-08-13 20:50:00	1.03044	1.030353	1.03044	0
2019-08-13 20:55:00	1.02952	1.030354	1.02952	0
2019-08-13 21:00:00	1.02953	1.030261	1.02953	0
2019-08-13 21:05:00	1.03045	1.03026	1.03045	0
2019-08-13 21:10:00	1.02998	1.030167	1.02998	0
2019-08-13 21:15:00	1.03091	1.030166	1.03091	0
2019-08-13 21:20:00	1.02999	1.030165	1.02999	0
2019-08-13 21:25:00	1.03093	1.030306	1.03093	0
2019-08-13 21:30:00	1.03093	1.030357	1.03093	0
2019-08-13 21:35:00	1.0295	1.030218	1.0295	0
2019-08-13 21:40:00	1.03045	1.030219	1.03045	0
2019-08-13 21:45:00	1.02999	1.030266	1.02999	0
2019-08-13 21:50:00	1.03093	1.030406	1.03093	0
2019-08-13 21:55:00	1.02998	1.030359	1.02998	0
2019-08-13 22:00:00	1.03091	1.030452	1.03091	0
2019-08-13 22:05:00	1.02997	1.030358	1.02997	0
2019-08-13 22:10:00	1.03091	1.03045	1.03091	0
2019-08-13 22:15:00	1.02995	1.030352	1.02995	0
2019-08-13 22:20:00	1.03041	1.0303	1.03041	0
2019-08-13 22:25:00	1.03043	1.030393	1.03043	0
2019-08-13 22:30:00	1.03043	1.030391	1.03043	0
2019-08-13 22:35:00	1.02948	1.03034	1.02948	0
2019-08-13 22:40:00	1.03043	1.03029	1.03043	0
2019-08-13 22:45:00	1.02952	1.030244	1.02952	0
2019-08-13 22:50:00	1.03044	1.030197	1.03044	0
2019-08-13 22:55:00	1.02952	1.030152	1.02952	0
2019-08-13 23:00:00	1.0295	1.030011	1.0295	0
2019-08-13 23:05:00	1.02952	1.029968	1.02952	0
2019-08-13 23:10:00	1.02953	1.02988	1.02953	0
2019-08-13 23:15:00	1.02952	1.029789	1.02952	0
2019-08-13 23:20:00	1.02904	1.02965	1.02904	0
2019-08-13 23:25:00	1.02951	1.029653	1.02951	0
2019-08-13 23:30:00	1.0295	1.02956	1.0295	0
2019-08-13 23:35:00	1.02952	1.02956	1.02952	0
2019-08-13 23:40:00	1.02953	1.029469	1.02953	0
2019-08-13 23:45:00	1.02953	1.02947	1.02953	0
2019-08-13 23:50:00	1.03047	1.029567	1.03047	0
2019-08-13 23:55:00	1.02954	1.029569	1.02954	0
2019-08-14 00:00:00	1.03047	1.029663	1.03047	0
2019-08-14 00:05:00	1.02953	1.029664	1.02953	0
2019-08-14 00:10:00	1.02997	1.029757	1.02997	0
2019-08-14 00:15:00	1.0295	1.029756	1.0295	0
2019-08-14 00:20:00	1.0295	1.029756	1.0295	0
2019-08-14 00:25:00	1.02905	1.029709	1.02905	0
2019-08-14 00:30:00	1.02951	1.029707	1.02951	0
2019-08-14 00:35:00	1.02998	1.029752	1.02998	0
2019-08-14 00:40:00	1.03045	1.02975	1.03045	0
2019-08-14 00:45:00	1.02953	1.029749	1.02953	0
2019-08-14 00:50:00	1.02907	1.029609	1.02907	0
2019-08-14 00:55:00	1.02999	1.029655	1.02999	0
2019-08-14 01:00:00	1.03046	1.029704	1.03046	0
2019-08-14 01:05:00	1.03047	1.029801	1.03047	0
2019-08-14 01:10:00	1.03047	1.029898	1.03047	0
2019-08-14 01:15:00	1.03046	1.030039	1.03046	0
2019-08-14 01:20:00	1.02953	1.030041	1.02953	0
2019-08-14 01:25:00	1.02954	1.029997	1.02954	0
2019-08-14 01:30:00	1.03045	1.029997	1.03045	0
2019-08-14 01:35:00	1.02951	1.029995	1.02951	0
2019-08-14 01:40:00	1.03044	1.030132	1.03044	0
2019-08-14 01:45:00	1.02951	1.030084	1.02951	0
2019-08-14 01:50:00	1.02997	1.030035	1.02997	0
2019-08-14 01:55:00	1.02997	1.029985	1.02997	0
2019-08-14 02:00:00	1.02998	1.029936	1.02998	0
2019-08-14 02:05:00	1.0295	1.02984	1.0295	0
2019-08-14 02:10:00	1.02995	1.029882	1.02995	0
2019-08-14 02:15:00	1.02951	1.029879	1.02951	0
2019-08-14 02:20:00	1.02951	1.029785	1.02951	0
2019-08-14 02:25:00	1.03043	1.029877	1.03043	0
2019-08-14 02:30:00	1.03045	1.029878	1.03045	0
2019-08-14 02:35:00	1.02951	1.029878	1.02951	0
2019-08-14 02:40:00	1.03045	1.029926	1.03045	0
2019-08-14 02:45:00	1.03	1.029929	1.03	0
2019-08-14 02:50:00	1.02998	1.029929	1.02998	0
2019-08-14 02:55:00	1.03044	1.030023	1.03044	0
2019-08-14 03:00:00	1.03045	1.030073	1.03045	0
2019-08-14 03:05:00	1.02951	1.030073	1.02951	0
2019-08-14 03:10:00	1.02953	1.030075	1.02953	0
2019-08-14 03:15:00	1.02952	1.029984	1.02952	0
2019-08-14 03:20:00	1.03044	1.029983	1.03044	0
2019-08-14 03:25:00	1.02952	1.029984	1.02952	0
2019-08-14 03:30:00	1.02905	1.029844	1.02905	0
2019-08-14 03:35:00	1.02811	1.029655	1.02811	0
2019-08-14 03:40:00	1.02906	1.029563	1.02906	0
2019-08-14 03:45:00	1.02998	1.029517	1.02998	0
2019-08-14 03:50:00	1.03044	1.029516	1.03044	0
2019-08-14 03:55:00	1.0295	1.029515	1.0295	0
2019-08-14 04:00:00	1.03045	1.029607	1.03045	0
2019-08-14 04:05:00	1.02953	1.029608	1.02953	0
2019-08-14 04:10:00	1.02952	1.029516	1.02952	0
2019-08-14 04:15:00	1.02999	1.029563	1.02999	0
2019-08-14 04:20:00	1.03	1.029658	1.03	0
2019-08-14 04:25:00	1.03	1.029847	1.03	0
2019-08-14 04:30:00	1.02904	1.029845	1.02904	0
2019-08-14 04:35:00	1.02952	1.029799	1.02952	0
2019-08-14 04:40:00	1.0295	1.029705	1.0295	0
2019-08-14 04:45:00	1.02951	1.029706	1.02951	0
2019-08-14 04:50:00	1.02951	1.029612	1.02951	0
2019-08-14 04:55:00	1.02995	1.029654	1.02995	0
2019-08-14 05:00:00	1.02809	1.029511	1.02809	0
2019-08-14 05:05:00	1.02856	1.029368	1.02856	0
2019-08-14 05:10:00	1.02857	1.029225	1.02857	0
2019-08-14 05:15:00	1.03042	1.029267	1.03042	0
2019-08-14 05:20:00	1.02857	1.02922	1.02857	0
2019-08-14 05:25:00	1.02949	1.029217	1.02949	0
2019-08-14 05:30:00	1.02854	1.029121	1.02854	0
2019-08-14 05:35:00	1.0295	1.02912	1.0295	0
2019-08-14 05:40:00	1.0295	1.029119	1.0295	0
2019-08-14 05:45:00	1.03231	1.029355	1.03231	0
2019-08-14 05:50:00	1.03231	1.029777	1.03231	0
2019-08-14 05:55:00	1.03231	1.030152	1.03231	0
2019-08-14 06:00:00	1.03228	1.030523	1.03228	0
2019-08-14 06:05:00	1.03322	1.030803	1.03322	0
2019-08-14 06:10:00	1.03231	1.031177	1.03231	0
2019-08-14 06:15:00	1.03325	1.031553	1.03325	0
2019-08-14 06:20:00	1.03229	1.031928	1.03229	0
2019-08-14 06:25:00	1.03978	1.032956	1.03978	0
2019-08-14 06:30:00	1.03882	1.033888	1.03882	0
2019-08-14 06:35:00	1.0388	1.034537	1.0388	0
2019-08-14 06:40:00	1.03881	1.035187	1.03881	0
2019-08-14 06:45:00	1.03835	1.035791	1.03835	0
2019-08-14 06:50:00	1.03975	1.036538	1.03975	0
2019-08-14 06:55:00	1.03977	1.037193	1.03977	0
2019-08-14 07:00:00	1.03978	1.03794	1.03978	0
2019-08-14 07:05:00	1.03979	1.038594	1.03979	0
2019-08-14 07:10:00	1.03978	1.039343	1.03978	0
2019-08-14 07:15:00	1.03978	1.039343	1.03978	0
2019-08-14 07:20:00	1.03885	1.039346	1.03885	0
2019-08-14 07:25:00	1.03979	1.039445	1.03979	0
2019-08-14 07:30:00	1.0398	1.039544	1.0398	0
2019-08-14 07:35:00	1.03978	1.039687	1.03978	0
2019-08-14 07:40:00	1.03884	1.039596	1.03884	0
2019-08-14 07:45:00	1.03977	1.039596	1.03977	0
2019-08-14 07:50:00	1.0393	1.039548	1.0393	0
2019-08-14 07:55:00	1.04022	1.039591	1.04022	0
2019-08-14 08:00:00	1.04024	1.039637	1.04024	0
2019-08-14 08:05:00	1.04023	1.039682	1.04023	0
2019-08-14 08:10:00	1.04025	1.039822	1.04025	0
2019-08-14 08:15:00	1.03884	1.039727	1.03884	0
2019-08-14 08:20:00	1.04025	1.039772	1.04025	0
2019-08-14 08:25:00	1.03979	1.039773	1.03979	0
2019-08-14 08:30:00	1.03978	1.039867	1.03978	0
2019-08-14 08:35:00	1.03978	1.039868	1.03978	0
2019-08-14 08:40:00	1.04022	1.03996	1.04022	0
2019-08-14 08:45:00	1.04024	1.039962	1.04024	0
2019-08-14 08:50:00	1.03979	1.039917	1.03979	0
2019-08-14 08:55:00	1.03976	1.03987	1.03976	0
2019-08-14 09:00:00	1.03978	1.039823	1.03978	0
2019-08-14 09:05:00	1.04024	1.039963	1.04024	0
2019-08-14 09:10:00	1.03975	1.039913	1.03975	0
2019-08-14 09:15:00	1.03884	1.039818	1.03884	0
2019-08-14 09:20:00	1.03978	1.039818	1.03978	0
2019-08-14 09:25:00	1.03931	1.039771	1.03931	0
2019-08-14 09:30:00	1.03931	1.03968	1.03931	0
2019-08-14 09:35:00	1.03929	1.039585	1.03929	0
2019-08-14 09:40:00	1.03977	1.039583	1.03977	0
2019-08-14 09:45:00	1.03932	1.039539	1.03932	0
2019-08-14 09:50:00	1.03839	1.0394	1.03839	0
2019-08-14 09:55:00	1.03886	1.039262	1.03886	0
2019-08-14 10:00:00	1.0398	1.039267	1.0398	0
2019-08-14 10:05:00	1.03931	1.039314	1.03931	0
2019-08-14 10:10:00	1.03977	1.039313	1.03977	0
2019-08-14 10:15:00	1.03976	1.039358	1.03976	0
2019-08-14 10:20:00	1.03931	1.039358	1.03931	0
2019-08-14 10:25:00	1.03979	1.039408	1.03979	0
2019-08-14 10:30:00	1.03975	1.039406	1.03975	0
2019-08-14 10:35:00	1.03835	1.039309	1.03835	0
2019-08-14 10:40:00	1.03977	1.039447	1.03977	0
2019-08-14 10:45:00	1.03975	1.039536	1.03975	0
2019-08-14 10:50:00	1.03974	1.03953	1.03974	0
2019-08-14 10:55:00	1.03974	1.039573	1.03974	0
2019-08-14 11:00:00	1.03977	1.039573	1.03977	0
2019-08-14 11:05:00	1.03976	1.039573	1.03976	0
2019-08-14 11:10:00	1.03885	1.039527	1.03885	0
2019-08-14 11:15:00	1.03884	1.039432	1.03884	0
2019-08-14 11:20:00	1.04025	1.039482	1.04025	0
2019-08-14 11:25:00	1.04026	1.039673	1.04026	0
2019-08-14 11:30:00	1.04025	1.039721	1.04025	0
2019-08-14 11:35:00	1.03932	1.039678	1.03932	0
2019-08-14 11:40:00	1.03979	1.039683	1.03979	0
2019-08-14 11:45:00	1.03933	1.039642	1.03933	0
2019-08-14 11:50:00	1.04027	1.039692	1.04027	0
2019-08-14 11:55:00	1.04026	1.039742	1.04026	0
2019-08-14 12:00:00	1.03886	1.039743	1.03886	0
2019-08-14 12:05:00	1.03884	1.039743	1.03884	0
2019-08-14 12:10:00	1.03978	1.039696	1.03978	0
2019-08-14 12:15:00	1.03979	1.039649	1.03979	0
2019-08-14 12:20:00	1.03978	1.039602	1.03978	0
2019-08-14 12:25:00	1.03979	1.039649	1.03979	0
2019-08-14 12:30:00	1.03885	1.039555	1.03885	0
2019-08-14 12:35:00	1.03979	1.039601	1.03979	0
2019-08-14 12:40:00	1.03979	1.039553	1.03979	0
2019-08-14 12:45:00	1.0384	1.039367	1.0384	0
2019-08-14 12:50:00	1.03882	1.039363	1.03882	0
2019-08-14 12:55:00	1.04023	1.039502	1.04023	0
2019-08-14 13:00:00	1.04023	1.039547	1.04023	0
2019-08-14 13:05:00	1.03931	1.039499	1.03931	0
2019-08-14 13:10:00	1.03883	1.039404	1.03883	0
2019-08-14 13:15:00	1.03929	1.039354	1.03929	0
2019-08-14 13:20:00	1.03978	1.039447	1.03978	0
2019-08-14 13:25:00	1.03979	1.039447	1.03979	0
2019-08-14 13:30:00	1.04024	1.039492	1.04024	0
2019-08-14 13:35:00	1.03885	1.039537	1.03885	0
2019-08-14 13:40:00	1.03979	1.039634	1.03979	0
2019-08-14 13:45:00	1.03977	1.039588	1.03977	0
2019-08-14 13:50:00	1.03976	1.039541	1.03976	0
2019-08-14 13:55:00	1.03975	1.039585	1.03975	0
2019-08-14 14:00:00	1.03976	1.039678	1.03976	0
2019-08-14 14:05:00	1.03977	1.039726	1.03977	0
2019-08-14 14:10:00	1.03931	1.039679	1.03931	0
2019-08-14 14:15:00	1.03978	1.039678	1.03978	0
2019-08-14 14:20:00	1.03978	1.039632	1.03978	0
2019-08-14 14:25:00	1.03974	1.039721	1.03974	0
2019-08-14 14:30:00	1.03976	1.039718	1.03976	0
2019-08-14 14:35:00	1.03885	1.039626	1.03885	0
2019-08-14 14:40:00	1.03979	1.039629	1.03979	0
2019-08-14 14:45:00	1.03933	1.039587	1.03933	0
2019-08-14 14:50:00	1.03977	1.039588	1.03977	0
2019-08-14 14:55:00	1.03978	1.039589	1.03978	0
2019-08-14 15:00:00	1.03979	1.039637	1.03979	0
2019-08-14 15:05:00	1.03886	1.039545	1.03886	0
2019-08-14 15:10:00	1.03979	1.039546	1.03979	0
2019-08-14 15:15:00	1.03976	1.039548	1.03976	0
2019-08-14 15:20:00	1.04023	1.039595	1.04023	0
2019-08-14 15:25:00	1.04024	1.039734	1.04024	0
2019-08-14 15:30:00	1.03979	1.039734	1.03979	0
2019-08-14 15:35:00	1.03885	1.039686	1.03885	0
2019-08-14 15:40:00	1.03979	1.039688	1.03979	0
2019-08-14 15:45:00	1.03979	1.039689	1.03979	0
2019-08-14 15:50:00	1.0398	1.03969	1.0398	0
2019-08-14 15:55:00	1.03978	1.039782	1.03978	0
2019-08-14 16:00:00	1.03978	1.039781	1.03978	0
2019-08-14 16:05:00	1.03977	1.039782	1.03977	0
2019-08-14 16:10:00	1.03978	1.039737	1.03978	0
2019-08-14 16:15:00	1.03979	1.039692	1.03979	0
2019-08-14 16:20:00	1.03979	1.039692	1.03979	0
2019-08-14 16:25:00	1.0398	1.039787	1.0398	0
2019-08-14 16:30:00	1.0398	1.039788	1.0398	0
2019-08-14 16:35:00	1.0398	1.039789	1.0398	0
2019-08-14 16:40:00	1.0398	1.039789	1.0398	0
2019-08-14 16:45:00	1.03979	1.03979	1.03979	0
2019-08-14 16:50:00	1.03886	1.039698	1.03886	0
2019-08-14 16:55:00	1.03977	1.039698	1.03977	0
2019-08-14 17:00:00	1.03885	1.039605	1.03885	0
2019-08-14 17:05:00	1.03979	1.039605	1.03979	0
2019-08-14 17:10:00	1.03978	1.039604	1.03978	0
2019-08-14 17:15:00	1.03979	1.039603	1.03979	0
2019-08-14 17:20:00	1.03979	1.039602	1.03979	0
2019-08-14 17:25:00	1.0398	1.039602	1.0398	0
2019-08-14 17:30:00	1.03977	1.039599	1.03977	0
2019-08-14 17:35:00	1.03978	1.039598	1.03978	0
2019-08-14 17:40:00	1.03884	1.039596	1.03884	0
2019-08-14 17:45:00	1.03977	1.039596	1.03977	0
2019-08-14 17:50:00	1.03977	1.039688	1.03977	0
2019-08-14 17:55:00	1.03885	1.039594	1.03885	0
2019-08-14 18:00:00	1.03976	1.039592	1.03976	0
2019-08-14 18:05:00	1.03978	1.039591	1.03978	0
2019-08-14 18:10:00	1.03884	1.039496	1.03884	0
2019-08-14 18:15:00	1.03884	1.0394	1.03884	0
2019-08-14 18:20:00	1.03883	1.039306	1.03883	0
2019-08-14 18:25:00	1.03929	1.039257	1.03929	0
2019-08-14 18:30:00	1.03745	1.039118	1.03745	0
2019-08-14 18:35:00	1.03885	1.039026	1.03885	0
2019-08-14 18:40:00	1.03886	1.038935	1.03886	0
2019-08-14 18:45:00	1.03887	1.038937	1.03887	0
2019-08-14 18:50:00	1.04025	1.038986	1.04025	0
2019-08-14 18:55:00	1.03931	1.038939	1.03931	0
2019-08-14 19:00:00	1.04025	1.03908	1.04025	0
2019-08-14 19:05:00	1.03884	1.03908	1.03884	0
2019-08-14 19:10:00	1.03885	1.039082	1.03885	0
2019-08-14 19:15:00	1.03886	1.039039	1.03886	0
2019-08-14 19:20:00	1.03978	1.039272	1.03978	0
2019-08-14 19:25:00	1.03976	1.039363	1.03976	0
2019-08-14 19:30:00	1.03884	1.039361	1.03884	0
2019-08-14 19:35:00	1.03884	1.039358	1.03884	0
2019-08-14 19:40:00	1.03979	1.039312	1.03979	0
2019-08-14 19:45:00	1.03929	1.03931	1.03929	0
2019-08-14 19:50:00	1.03978	1.039263	1.03978	0
2019-08-14 19:55:00	1.03884	1.039263	1.03884	0
2019-08-14 20:00:00	1.03932	1.03931	1.03932	0
2019-08-14 20:05:00	1.03792	1.039216	1.03792	0
2019-08-14 20:10:00	1.0398	1.039218	1.0398	0
2019-08-14 20:15:00	1.03885	1.039127	1.03885	0
2019-08-14 20:20:00	1.03886	1.039129	1.03886	0
2019-08-14 20:25:00	1.03978	1.039223	1.03978	0
2019-08-14 20:30:00	1.03977	1.039221	1.03977	0
2019-08-14 20:35:00	1.03882	1.039174	1.03882	0
2019-08-14 20:40:00	1.03976	1.039172	1.03976	0
2019-08-14 20:45:00	1.03881	1.039169	1.03881	0
2019-08-14 20:50:00	1.04021	1.039258	1.04021	0
2019-08-14 20:55:00	1.0393	1.039396	1.0393	0
2019-08-14 21:00:00	1.03932	1.039348	1.03932	0
2019-08-14 21:05:00	1.04026	1.039489	1.04026	0
2019-08-14 21:10:00	1.03932	1.039535	1.03932	0
2019-08-14 21:15:00	1.03979	1.039536	1.03979	0
2019-08-14 21:20:00	1.0398	1.039539	1.0398	0
2019-08-14 21:25:00	1.03887	1.039544	1.03887	0
2019-08-14 21:30:00	1.0398	1.039548	1.0398	0
2019-08-14 21:35:00	1.03887	1.039554	1.03887	0
2019-08-14 21:40:00	1.03887	1.03942	1.03887	0
2019-08-14 21:45:00	1.03884	1.039374	1.03884	0
2019-08-14 21:50:00	1.03975	1.039417	1.03975	0
2019-08-14 21:55:00	1.03931	1.039322	1.03931	0
2019-08-14 22:00:00	1.03932	1.039322	1.03932	0
2019-08-14 22:05:00	1.03886	1.039229	1.03886	0
2019-08-14 22:10:00	1.0379	1.039039	1.0379	0
2019-08-14 22:15:00	1.03792	1.038944	1.03792	0
2019-08-14 22:20:00	1.03886	1.03885	1.03886	0
2019-08-14 22:25:00	1.03976	1.038939	1.03976	0
2019-08-14 22:30:00	1.04023	1.039075	1.04023	0
2019-08-14 22:35:00	1.03883	1.039074	1.03883	0
2019-08-14 22:40:00	1.03883	1.038982	1.03883	0
2019-08-14 22:45:00	1.03883	1.038934	1.03883	0
2019-08-14 22:50:00	1.03885	1.038887	1.03885	0
2019-08-14 22:55:00	1.03885	1.038886	1.03885	0
2019-08-14 23:00:00	1.03885	1.038981	1.03885	0
2019-08-14 23:05:00	1.03884	1.039073	1.03884	0
2019-08-14 23:10:00	1.03884	1.039071	1.03884	0
2019-08-14 23:15:00	1.03789	1.038884	1.03789	0
2019-08-14 23:20:00	1.03931	1.038792	1.03931	0
2019-08-14 23:25:00	1.03883	1.038792	1.03883	0
2019-08-14 23:30:00	1.03883	1.038792	1.03883	0
2019-08-14 23:35:00	1.03978	1.038887	1.03978	0
2019-08-14 23:40:00	1.03792	1.038794	1.03792	0
2019-08-14 23:45:00	1.03886	1.038795	1.03886	0
2019-08-14 23:50:00	1.03793	1.038703	1.03793	0
2019-08-14 23:55:00	1.03793	1.038612	1.03793	0
2019-08-15 00:00:00	1.03885	1.038613	1.03885	0
2019-08-15 00:05:00	1.03793	1.038617	1.03793	0
2019-08-15 00:10:00	1.03885	1.038571	1.03885	0
2019-08-15 00:15:00	1.03932	1.03862	1.03932	0
2019-08-15 00:20:00	1.03932	1.038669	1.03932	0
2019-08-15 00:25:00	1.03932	1.038623	1.03932	0
2019-08-15 00:30:00	1.03933	1.038764	1.03933	0
2019-08-15 00:35:00	1.03887	1.038765	1.03887	0
2019-08-15 00:40:00	1.03789	1.038761	1.03789	0
2019-08-15 00:45:00	1.03791	1.038759	1.03791	0
2019-08-15 00:50:00	1.03885	1.038759	1.03885	0
2019-08-15 00:55:00	1.03886	1.038852	1.03886	0
2019-08-15 01:00:00	1.03886	1.038853	1.03886	0
2019-08-15 01:05:00	1.03885	1.038806	1.03885	0
2019-08-15 01:10:00	1.03884	1.038758	1.03884	0
2019-08-15 01:15:00	1.03884	1.03871	1.03884	0
2019-08-15 01:20:00	1.03932	1.038709	1.03932	0
2019-08-15 01:25:00	1.03789	1.038611	1.03789	0
2019-08-15 01:30:00	1.03884	1.038706	1.03884	0
2019-08-15 01:35:00	1.03882	1.038797	1.03882	0
2019-08-15 01:40:00	1.03884	1.038796	1.03884	0
2019-08-15 01:45:00	1.03792	1.038702	1.03792	0
2019-08-15 01:50:00	1.03886	1.038702	1.03886	0
2019-08-15 01:55:00	1.03792	1.038609	1.03792	0
2019-08-15 02:00:00	1.03788	1.038513	1.03788	0
2019-08-15 02:05:00	1.03975	1.038604	1.03975	0
2019-08-15 02:10:00	1.03837	1.038509	1.03837	0
2019-08-15 02:15:00	1.0379	1.03851	1.0379	0
2019-08-15 02:20:00	1.03885	1.038511	1.03885	0
2019-08-15 02:25:00	1.03792	1.038421	1.03792	0
2019-08-15 02:30:00	1.03886	1.038423	1.03886	0
2019-08-15 02:35:00	1.03792	1.038423	1.03792	0
2019-08-15 02:40:00	1.03792	1.038329	1.03792	0
2019-08-15 02:45:00	1.03793	1.03833	1.03793	0
2019-08-15 02:50:00	1.03884	1.038426	1.03884	0
2019-08-15 02:55:00	1.03931	1.038382	1.03931	0
2019-08-15 03:00:00	1.03979	1.038524	1.03979	0
2019-08-15 03:05:00	1.03885	1.038619	1.03885	0
2019-08-15 03:10:00	1.03792	1.038526	1.03792	0
2019-08-15 03:15:00	1.03793	1.038527	1.03793	0
2019-08-15 03:20:00	1.03885	1.038526	1.03885	0
2019-08-15 03:25:00	1.03886	1.03862	1.03886	0
2019-08-15 03:30:00	1.03886	1.038714	1.03886	0
2019-08-15 03:35:00	1.03885	1.038806	1.03885	0
2019-08-15 03:40:00	1.03931	1.038853	1.03931	0
2019-08-15 03:45:00	1.03932	1.038854	1.03932	0
2019-08-15 03:50:00	1.03931	1.038806	1.03931	0
2019-08-15 03:55:00	1.03837	1.038758	1.03837	0
2019-08-15 04:00:00	1.03978	1.038944	1.03978	0
2019-08-15 04:05:00	1.03884	1.039035	1.03884	0
2019-08-15 04:10:00	1.03884	1.039034	1.03884	0
2019-08-15 04:15:00	1.0379	1.038938	1.0379	0
2019-08-15 04:20:00	1.03835	1.038887	1.03835	0
2019-08-15 04:25:00	1.03877	1.038879	1.03877	0
2019-08-15 04:30:00	1.03879	1.038827	1.03879	0
2019-08-15 04:35:00	1.03789	1.038684	1.03789	0
2019-08-15 04:40:00	1.03835	1.038588	1.03835	0
2019-08-15 04:45:00	1.03744	1.038495	1.03744	0
2019-08-15 04:50:00	1.03839	1.038356	1.03839	0
2019-08-15 04:55:00	1.03793	1.038265	1.03793	0
2019-08-15 05:00:00	1.03793	1.038174	1.03793	0
2019-08-15 05:05:00	1.03887	1.038271	1.03887	0
2019-08-15 05:10:00	1.0379	1.038226	1.0379	0
2019-08-15 05:15:00	1.03836	1.038185	1.03836	0
2019-08-15 05:20:00	1.03791	1.038097	1.03791	0
2019-08-15 05:25:00	1.03746	1.038054	1.03746	0
2019-08-15 05:30:00	1.03886	1.038105	1.03886	0
2019-08-15 05:35:00	1.03837	1.038198	1.03837	0
2019-08-15 05:40:00	1.03836	1.038195	1.03836	0
2019-08-15 05:45:00	1.03833	1.038235	1.03833	0
2019-08-15 05:50:00	1.03786	1.038228	1.03786	0
2019-08-15 05:55:00	1.03879	1.03822	1.03879	0
2019-08-15 06:00:00	1.03926	1.038356	1.03926	0
2019-08-15 06:05:00	1.03927	1.038447	1.03927	0
2019-08-15 06:10:00	1.03836	1.038492	1.03836	0
2019-08-15 06:15:00	1.03881	1.038627	1.03881	0
2019-08-15 06:20:00	1.03881	1.038622	1.03881	0
2019-08-15 06:25:00	1.03884	1.038669	1.03884	0
2019-08-15 06:30:00	1.04022	1.038855	1.04022	0
2019-08-15 06:35:00	1.03929	1.038951	1.03929	0
2019-08-15 06:40:00	1.03882	1.039047	1.03882	0
2019-08-15 06:45:00	1.03884	1.039052	1.03884	0
2019-08-15 06:50:00	1.03978	1.039104	1.03978	0
2019-08-15 06:55:00	1.03979	1.039156	1.03979	0
2019-08-15 07:00:00	1.03975	1.039295	1.03975	0
2019-08-15 07:05:00	1.04024	1.039438	1.04024	0
2019-08-15 07:10:00	1.03978	1.039535	1.03978	0
2019-08-15 07:15:00	1.03977	1.039628	1.03977	0
2019-08-15 07:20:00	1.03979	1.039585	1.03979	0
2019-08-15 07:25:00	1.03975	1.039631	1.03975	0
2019-08-15 07:30:00	1.03974	1.039723	1.03974	0
2019-08-15 07:35:00	1.03788	1.039627	1.03788	0
2019-08-15 07:40:00	1.03882	1.039531	1.03882	0
2019-08-15 07:45:00	1.0379	1.039342	1.0379	0
2019-08-15 07:50:00	1.0379	1.039157	1.0379	0
2019-08-15 07:55:00	1.03792	1.038925	1.03792	0
2019-08-15 08:00:00	1.03792	1.038739	1.03792	0
2019-08-15 08:05:00	1.03793	1.038555	1.03793	0
2019-08-15 08:10:00	1.03793	1.038369	1.03793	0
2019-08-15 08:15:00	1.03789	1.038183	1.03789	0
2019-08-15 08:20:00	1.03791	1.038	1.03791	0
2019-08-15 08:25:00	1.03792	1.038004	1.03792	0
2019-08-15 08:30:00	1.03838	1.03796	1.03838	0
2019-08-15 08:35:00	1.03837	1.038007	1.03837	0
2019-08-15 08:40:00	1.03792	1.038009	1.03792	0
2019-08-15 08:45:00	1.03789	1.038006	1.03789	0
2019-08-15 08:50:00	1.0379	1.038004	1.0379	0
2019-08-15 08:55:00	1.03745	1.037956	1.03745	0
2019-08-15 09:00:00	1.03881	1.038044	1.03881	0
2019-08-15 09:05:00	1.03787	1.038042	1.03787	0
2019-08-15 09:10:00	1.03882	1.038133	1.03882	0
2019-08-15 09:15:00	1.03789	1.03813	1.03789	0
2019-08-15 09:20:00	1.03788	1.03808	1.03788	0
2019-08-15 09:25:00	1.03743	1.037986	1.03743	0
2019-08-15 09:30:00	1.03742	1.037936	1.03742	0
2019-08-15 09:35:00	1.03835	1.037982	1.03835	0
2019-08-15 09:40:00	1.03836	1.038028	1.03836	0
2019-08-15 09:45:00	1.03789	1.038072	1.03789	0
2019-08-15 09:50:00	1.03788	1.037979	1.03788	0
2019-08-15 09:55:00	1.03788	1.03798	1.03788	0
2019-08-15 10:00:00	1.03884	1.037982	1.03884	0
2019-08-15 10:05:00	1.03885	1.038078	1.03885	0
2019-08-15 10:10:00	1.03884	1.038174	1.03884	0
2019-08-15 10:15:00	1.03884	1.038315	1.03884	0
2019-08-15 10:20:00	1.03787	1.03836	1.03787	0
2019-08-15 10:25:00	1.03928	1.038453	1.03928	0
2019-08-15 10:30:00	1.03837	1.038454	1.03837	0
2019-08-15 10:35:00	1.03883	1.038548	1.03883	0
2019-08-15 10:40:00	1.03791	1.038551	1.03791	0
2019-08-15 10:45:00	1.03837	1.0386	1.03837	0
2019-08-15 10:50:00	1.03839	1.038555	1.03839	0
2019-08-15 10:55:00	1.03793	1.038463	1.03793	0
2019-08-15 11:00:00	1.03791	1.03837	1.03791	0
2019-08-15 11:05:00	1.03839	1.038325	1.03839	0
2019-08-15 11:10:00	1.0384	1.038378	1.0384	0
2019-08-15 11:15:00	1.03792	1.038242	1.03792	0
2019-08-15 11:20:00	1.03884	1.038289	1.03884	0
2019-08-15 11:25:00	1.03882	1.038288	1.03882	0
2019-08-15 11:30:00	1.03931	1.038428	1.03931	0
2019-08-15 11:35:00	1.03837	1.038428	1.03837	0
2019-08-15 11:40:00	1.03883	1.038472	1.03883	0
2019-08-15 11:45:00	1.03792	1.038471	1.03792	0
2019-08-15 11:50:00	1.03932	1.038612	1.03932	0
2019-08-15 11:55:00	1.03791	1.038564	1.03791	0
2019-08-15 12:00:00	1.03884	1.038608	1.03884	0
2019-08-15 12:05:00	1.0379	1.038606	1.0379	0
2019-08-15 12:10:00	1.03885	1.038607	1.03885	0
2019-08-15 12:15:00	1.03789	1.038514	1.03789	0
2019-08-15 12:20:00	1.03791	1.038374	1.03791	0
2019-08-15 12:25:00	1.03792	1.038329	1.03792	0
2019-08-15 12:30:00	1.03839	1.038285	1.03839	0
2019-08-15 12:35:00	1.0379	1.038283	1.0379	0
2019-08-15 12:40:00	1.03883	1.038234	1.03883	0
2019-08-15 12:45:00	1.0379	1.038233	1.0379	0
2019-08-15 12:50:00	1.03789	1.038138	1.03789	0
2019-08-15 12:55:00	1.03884	1.038232	1.03884	0
2019-08-15 13:00:00	1.03789	1.038136	1.03789	0
2019-08-15 13:05:00	1.03789	1.038136	1.03789	0
2019-08-15 13:10:00	1.03789	1.038134	1.03789	0
2019-08-15 13:15:00	1.03835	1.038177	1.03835	0
2019-08-15 13:20:00	1.03835	1.038173	1.03835	0
2019-08-15 13:25:00	1.03881	1.038264	1.03881	0
2019-08-15 13:30:00	1.0379	1.038171	1.0379	0
2019-08-15 13:35:00	1.03745	1.038126	1.03745	0
2019-08-15 13:40:00	1.03746	1.038083	1.03746	0
2019-08-15 13:45:00	1.03791	1.03799	1.03791	0
2019-08-15 13:50:00	1.03791	1.037992	1.03791	0
2019-08-15 13:55:00	1.03789	1.037992	1.03789	0
2019-08-15 14:00:00	1.03789	1.037992	1.03789	0
2019-08-15 14:05:00	1.03789	1.037946	1.03789	0
2019-08-15 14:10:00	1.03789	1.0379	1.03789	0
2019-08-15 14:15:00	1.03791	1.03781	1.03791	0
2019-08-15 14:20:00	1.03791	1.037811	1.03791	0
2019-08-15 14:25:00	1.03839	1.037905	1.03839	0
2019-08-15 14:30:00	1.03837	1.037996	1.03837	0
2019-08-15 14:35:00	1.03837	1.038042	1.03837	0
2019-08-15 14:40:00	1.0379	1.038041	1.0379	0
2019-08-15 14:45:00	1.03791	1.038043	1.03791	0
2019-08-15 14:50:00	1.0379	1.038044	1.0379	0
2019-08-15 14:55:00	1.0379	1.038045	1.0379	0
2019-08-15 15:00:00	1.0379	1.038046	1.0379	0
2019-08-15 15:05:00	1.0379	1.038045	1.0379	0
2019-08-15 15:10:00	1.03838	1.038092	1.03838	0
2019-08-15 15:15:00	1.03839	1.038092	1.03839	0
2019-08-15 15:20:00	1.03931	1.038186	1.03931	0
2019-08-15 15:25:00	1.03839	1.038188	1.03839	0
2019-08-15 15:30:00	1.03838	1.038236	1.03838	0
2019-08-15 15:35:00	1.03791	1.038236	1.03791	0
2019-08-15 15:40:00	1.03792	1.038238	1.03792	0
2019-08-15 15:45:00	1.03839	1.038287	1.03839	0
2019-08-15 15:50:00	1.03838	1.038335	1.03838	0
2019-08-15 15:55:00	1.03791	1.038336	1.03791	0
2019-08-15 16:00:00	1.0379	1.038288	1.0379	0
2019-08-15 16:05:00	1.03792	1.038241	1.03792	0
2019-08-15 16:10:00	1.03787	1.038097	1.03787	0
2019-08-15 16:15:00	1.03785	1.038043	1.03785	0
2019-08-15 16:20:00	1.03788	1.037993	1.03788	0
2019-08-15 16:25:00	1.03789	1.037991	1.03789	0
2019-08-15 16:30:00	1.03836	1.038035	1.03836	0
2019-08-15 16:35:00	1.03836	1.038032	1.03836	0
2019-08-15 16:40:00	1.03884	1.038078	1.03884	0
2019-08-15 16:45:00	1.0379	1.038077	1.0379	0
2019-08-15 16:50:00	1.03838	1.038125	1.03838	0
2019-08-15 16:55:00	1.03746	1.038079	1.03746	0
2019-08-15 17:00:00	1.03791	1.038083	1.03791	0
2019-08-15 17:05:00	1.03792	1.03809	1.03792	0
2019-08-15 17:10:00	1.03793	1.038095	1.03793	0
2019-08-15 17:15:00	1.03793	1.038099	1.03793	0
2019-08-15 17:20:00	1.03837	1.0381	1.03837	0
2019-08-15 17:25:00	1.03837	1.038101	1.03837	0
2019-08-15 17:30:00	1.0379	1.038007	1.0379	0
2019-08-15 17:35:00	1.03788	1.038005	1.03788	0
2019-08-15 17:40:00	1.0379	1.037957	1.0379	0
2019-08-15 17:45:00	1.03833	1.038044	1.03833	0
2019-08-15 17:50:00	1.03835	1.038088	1.03835	0
2019-08-15 17:55:00	1.03834	1.03813	1.03834	0
2019-08-15 18:00:00	1.03788	1.038125	1.03788	0
2019-08-15 18:05:00	1.03788	1.03812	1.03788	0
2019-08-15 18:10:00	1.0379	1.038073	1.0379	0
2019-08-15 18:15:00	1.03792	1.038028	1.03792	0
2019-08-15 18:20:00	1.03791	1.038029	1.03791	0
2019-08-15 18:25:00	1.03744	1.037985	1.03744	0
2019-08-15 18:30:00	1.03742	1.037937	1.03742	0
2019-08-15 18:35:00	1.03743	1.037847	1.03743	0
2019-08-15 18:40:00	1.03743	1.037755	1.03743	0
2019-08-15 18:45:00	1.03881	1.037802	1.03881	0
2019-08-15 18:50:00	1.0379	1.037804	1.0379	0
2019-08-15 18:55:00	1.03788	1.037804	1.03788	0
2019-08-15 19:00:00	1.0379	1.037804	1.0379	0
2019-08-15 19:05:00	1.0379	1.037802	1.0379	0
2019-08-15 19:10:00	1.03789	1.0378	1.03789	0
2019-08-15 19:15:00	1.03786	1.037842	1.03786	0
2019-08-15 19:20:00	1.03787	1.037887	1.03787	0
2019-08-15 19:25:00	1.0379	1.037934	1.0379	0
2019-08-15 19:30:00	1.0379	1.037981	1.0379	0
2019-08-15 19:35:00	1.0379	1.03789	1.0379	0
2019-08-15 19:40:00	1.0379	1.03789	1.0379	0
2019-08-15 19:45:00	1.03791	1.037893	1.03791	0
2019-08-15 19:50:00	1.03884	1.037987	1.03884	0
2019-08-15 19:55:00	1.0379	1.037987	1.0379	0
2019-08-15 20:00:00	1.03788	1.037986	1.03788	0
2019-08-15 20:05:00	1.03882	1.038082	1.03882	0
2019-08-15 20:10:00	1.03744	1.038039	1.03744	0
2019-08-15 20:15:00	1.0379	1.038039	1.0379	0
2019-08-15 20:20:00	1.0379	1.038039	1.0379	0
2019-08-15 20:25:00	1.03883	1.038132	1.03883	0
2019-08-15 20:30:00	1.03791	1.038133	1.03791	0
2019-08-15 20:35:00	1.03791	1.038133	1.03791	0
2019-08-15 20:40:00	1.03839	1.038088	1.03839	0
2019-08-15 20:45:00	1.03791	1.038089	1.03791	0
2019-08-15 20:50:00	1.03789	1.03809	1.03789	0
2019-08-15 20:55:00	1.03743	1.037951	1.03743	0
2019-08-15 21:00:00	1.03791	1.037998	1.03791	0
2019-08-15 21:05:00	1.03788	1.037996	1.03788	0
2019-08-15 21:10:00	1.03787	1.037993	1.03787	0
2019-08-15 21:15:00	1.03785	1.037895	1.03785	0
2019-08-15 21:20:00	1.03833	1.037937	1.03833	0
2019-08-15 21:25:00	1.03834	1.03798	1.03834	0
2019-08-15 21:30:00	1.03743	1.037884	1.03743	0
2019-08-15 21:35:00	1.03745	1.037838	1.03745	0
2019-08-15 21:40:00	1.03789	1.037838	1.03789	0
2019-08-15 21:45:00	1.03884	1.037979	1.03884	0
2019-08-15 21:50:00	1.03791	1.037979	1.03791	0
2019-08-15 21:55:00	1.0393	1.038121	1.0393	0
2019-08-15 22:00:00	1.03792	1.038126	1.03792	0
2019-08-15 22:05:00	1.03791	1.038132	1.03791	0
2019-08-15 22:10:00	1.03788	1.038087	1.03788	0
2019-08-15 22:15:00	1.0379	1.038043	1.0379	0
2019-08-15 22:20:00	1.03835	1.038135	1.03835	0
2019-08-15 22:25:00	1.03789	1.038179	1.03789	0
2019-08-15 22:30:00	1.03791	1.038181	1.03791	0
2019-08-15 22:35:00	1.0379	1.038087	1.0379	0
2019-08-15 22:40:00	1.03792	1.038088	1.03792	0
2019-08-15 22:45:00	1.03886	1.038044	1.03886	0
2019-08-15 22:50:00	1.03789	1.038041	1.03789	0
2019-08-15 22:55:00	1.0379	1.03804	1.0379	0
2019-08-15 23:00:00	1.03791	1.038043	1.03791	0
2019-08-15 23:05:00	1.03837	1.03809	1.03837	0
2019-08-15 23:10:00	1.03839	1.038094	1.03839	0
2019-08-15 23:15:00	1.03839	1.038144	1.03839	0
2019-08-15 23:20:00	1.03792	1.038145	1.03792	0
2019-08-15 23:25:00	1.03791	1.038146	1.03791	0
2019-08-15 23:30:00	1.03839	1.038193	1.03839	0
2019-08-15 23:35:00	1.03793	1.0381	1.03793	0
2019-08-15 23:40:00	1.03793	1.038104	1.03793	0
2019-08-15 23:45:00	1.0379	1.038104	1.0379	0
2019-08-15 23:50:00	1.03835	1.038148	1.03835	0
2019-08-15 23:55:00	1.03837	1.038148	1.03837	0
2019-08-16 00:00:00	1.0393	1.038239	1.0393	0
2019-08-16 00:05:00	1.03837	1.038237	1.03837	0
2019-08-16 00:10:00	1.03838	1.038283	1.03838	0
2019-08-16 00:15:00	1.03835	1.038327	1.03835	0
2019-08-16 00:20:00	1.03791	1.038279	1.03791	0
2019-08-16 00:25:00	1.0379	1.038276	1.0379	0
2019-08-16 00:30:00	1.0379	1.038273	1.0379	0
2019-08-16 00:35:00	1.0379	1.038273	1.0379	0
2019-08-16 00:40:00	1.03791	1.038229	1.03791	0
2019-08-16 00:45:00	1.03791	1.038183	1.03791	0
2019-08-16 00:50:00	1.03792	1.038045	1.03792	0
2019-08-16 00:55:00	1.03886	1.038094	1.03886	0
2019-08-16 01:00:00	1.03792	1.038048	1.03792	0
2019-08-16 01:05:00	1.03791	1.038004	1.03791	0
2019-08-16 01:10:00	1.0379	1.038003	1.0379	0
2019-08-16 01:15:00	1.0393	1.038143	1.0393	0
2019-08-16 01:20:00	1.0379	1.038143	1.0379	0
2019-08-16 01:25:00	1.03836	1.038189	1.03836	0
2019-08-16 01:30:00	1.0379	1.038188	1.0379	0
2019-08-16 01:35:00	1.0379	1.038187	1.0379	0
2019-08-16 01:40:00	1.03791	1.038186	1.03791	0
2019-08-16 01:45:00	1.03791	1.038091	1.03791	0
2019-08-16 01:50:00	1.03791	1.03809	1.03791	0
2019-08-16 01:55:00	1.03932	1.038231	1.03932	0
2019-08-16 02:00:00	1.03931	1.038372	1.03931	0
2019-08-16 02:05:00	1.03836	1.038278	1.03836	0
2019-08-16 02:10:00	1.03788	1.038276	1.03788	0
2019-08-16 02:15:00	1.0379	1.03823	1.0379	0
2019-08-16 02:20:00	1.03788	1.038228	1.03788	0
2019-08-16 02:25:00	1.0379	1.038228	1.0379	0
2019-08-16 02:30:00	1.03787	1.038224	1.03787	0
2019-08-16 02:35:00	1.03788	1.038221	1.03788	0
2019-08-16 02:40:00	1.03788	1.038218	1.03788	0
2019-08-16 02:45:00	1.03697	1.037983	1.03697	0
2019-08-16 02:50:00	1.0379	1.037842	1.0379	0
2019-08-16 02:55:00	1.03792	1.037798	1.03792	0
2019-08-16 03:00:00	1.03792	1.037802	1.03792	0
2019-08-16 03:05:00	1.03746	1.037758	1.03746	0
2019-08-16 03:10:00	1.0379	1.03776	1.0379	0
2019-08-16 03:15:00	1.03745	1.037715	1.03745	0
2019-08-16 03:20:00	1.03746	1.037674	1.03746	0
2019-08-16 03:25:00	1.03698	1.037584	1.03698	0
2019-08-16 03:30:00	1.03789	1.037585	1.03789	0
2019-08-16 03:35:00	1.03742	1.03763	1.03742	0
2019-08-16 03:40:00	1.03791	1.037631	1.03791	0
2019-08-16 03:45:00	1.03837	1.037676	1.03837	0
2019-08-16 03:50:00	1.03837	1.037721	1.03837	0
2019-08-16 03:55:00	1.0379	1.037765	1.0379	0
2019-08-16 04:00:00	1.0379	1.037765	1.0379	0
2019-08-16 04:05:00	1.03745	1.037765	1.03745	0
2019-08-16 04:10:00	1.03792	1.037811	1.03792	0
2019-08-16 04:15:00	1.03791	1.037904	1.03791	0
2019-08-16 04:20:00	1.03839	1.037954	1.03839	0
2019-08-16 04:25:00	1.03792	1.038004	1.03792	0
2019-08-16 04:30:00	1.03791	1.038004	1.03791	0
2019-08-16 04:35:00	1.03789	1.037956	1.03789	0
2019-08-16 04:40:00	1.03789	1.037908	1.03789	0
2019-08-16 04:45:00	1.03788	1.037906	1.03788	0
2019-08-16 04:50:00	1.03787	1.037903	1.03787	0
2019-08-16 04:55:00	1.03785	1.037943	1.03785	0
2019-08-16 05:00:00	1.03787	1.037938	1.03787	0
2019-08-16 05:05:00	1.03789	1.037936	1.03789	0
2019-08-16 05:10:00	1.03838	1.037935	1.03838	0
2019-08-16 05:15:00	1.03835	1.037978	1.03835	0
2019-08-16 05:20:00	1.03834	1.038021	1.03834	0
2019-08-16 05:25:00	1.03882	1.038114	1.03882	0
2019-08-16 05:30:00	1.03789	1.038114	1.03789	0
2019-08-16 05:35:00	1.03789	1.038115	1.03789	0
2019-08-16 05:40:00	1.03791	1.038119	1.03791	0
2019-08-16 05:45:00	1.03792	1.038126	1.03792	0
2019-08-16 05:50:00	1.03793	1.038132	1.03793	0
2019-08-16 05:55:00	1.03793	1.038136	1.03793	0
2019-08-16 06:00:00	1.03838	1.038136	1.03838	0
2019-08-16 06:05:00	1.03838	1.038139	1.03838	0
2019-08-16 06:10:00	1.03791	1.038096	1.03791	0
2019-08-16 06:15:00	1.03695	1.037909	1.03695	0
2019-08-16 06:20:00	1.03789	1.037909	1.03789	0
2019-08-16 06:25:00	1.03788	1.037908	1.03788	0
2019-08-16 06:30:00	1.03789	1.037906	1.03789	0
2019-08-16 06:35:00	1.03695	1.037809	1.03695	0
2019-08-16 06:40:00	1.03837	1.037853	1.03837	0
2019-08-16 06:45:00	1.03696	1.037756	1.03696	0
2019-08-16 06:50:00	1.03603	1.037521	1.03603	0
2019-08-16 06:55:00	1.03603	1.037286	1.03603	0
2019-08-16 07:00:00	1.03601	1.037096	1.03601	0
2019-08-16 07:05:00	1.03602	1.037003	1.03602	0
2019-08-16 07:10:00	1.03602	1.036816	1.03602	0
2019-08-16 07:15:00	1.03603	1.036631	1.03603	0
2019-08-16 07:20:00	1.03696	1.036538	1.03696	0
2019-08-16 07:25:00	1.03698	1.036541	1.03698	0
2019-08-16 07:30:00	1.03697	1.036401	1.03697	0
2019-08-16 07:35:00	1.03605	1.03631	1.03605	0
2019-08-16 07:40:00	1.03698	1.036405	1.03698	0
2019-08-16 07:45:00	1.03696	1.036498	1.03696	0
2019-08-16 07:50:00	1.03697	1.036594	1.03697	0
2019-08-16 07:55:00	1.03695	1.036687	1.03695	0
2019-08-16 08:00:00	1.03791	1.036876	1.03791	0
2019-08-16 08:05:00	1.03697	1.03697	1.03697	0
2019-08-16 08:10:00	1.03697	1.036971	1.03697	0
2019-08-16 08:15:00	1.0379	1.037063	1.0379	0
2019-08-16 08:20:00	1.03695	1.037061	1.03695	0
2019-08-16 08:25:00	1.03788	1.037244	1.03788	0
2019-08-16 08:30:00	1.03787	1.037333	1.03787	0
2019-08-16 08:35:00	1.0379	1.037427	1.0379	0
2019-08-16 08:40:00	1.03788	1.037518	1.03788	0
2019-08-16 08:45:00	1.0379	1.037613	1.0379	0
2019-08-16 08:50:00	1.03697	1.037519	1.03697	0
2019-08-16 08:55:00	1.03698	1.03752	1.03698	0
2019-08-16 09:00:00	1.03697	1.03752	1.03697	0
2019-08-16 09:05:00	1.03792	1.037522	1.03792	0
2019-08-16 09:10:00	1.03793	1.03762	1.03793	0
2019-08-16 09:15:00	1.03793	1.037625	1.03793	0
2019-08-16 09:20:00	1.03793	1.037631	1.03793	0
2019-08-16 09:25:00	1.03792	1.037633	1.03792	0
2019-08-16 09:30:00	1.03791	1.037636	1.03791	0
2019-08-16 09:35:00	1.03697	1.037543	1.03697	0
2019-08-16 09:40:00	1.0379	1.037636	1.0379	0
2019-08-16 09:45:00	1.03792	1.03773	1.03792	0
2019-08-16 09:50:00	1.03792	1.037825	1.03792	0
2019-08-16 09:55:00	1.03792	1.037825	1.03792	0
2019-08-16 10:00:00	1.03696	1.037728	1.03696	0
2019-08-16 10:05:00	1.03789	1.037724	1.03789	0
2019-08-16 10:10:00	1.0379	1.037721	1.0379	0
2019-08-16 10:15:00	1.0379	1.037719	1.0379	0
2019-08-16 10:20:00	1.0379	1.037718	1.0379	0
2019-08-16 10:25:00	1.03698	1.037719	1.03698	0
2019-08-16 10:30:00	1.03789	1.037718	1.03789	0
2019-08-16 10:35:00	1.03789	1.037715	1.03789	0
2019-08-16 10:40:00	1.03791	1.037714	1.03791	0
2019-08-16 10:45:00	1.03792	1.037714	1.03792	0
2019-08-16 10:50:00	1.03793	1.037811	1.03793	0
2019-08-16 10:55:00	1.03792	1.037814	1.03792	0
2019-08-16 11:00:00	1.03696	1.03772	1.03696	0
2019-08-16 11:05:00	1.03789	1.037719	1.03789	0
2019-08-16 11:10:00	1.03789	1.037718	1.03789	0
2019-08-16 11:15:00	1.0379	1.03781	1.0379	0
2019-08-16 11:20:00	1.03698	1.037719	1.03698	0
2019-08-16 11:25:00	1.03792	1.037722	1.03792	0
2019-08-16 11:30:00	1.0379	1.037721	1.0379	0
2019-08-16 11:35:00	1.03788	1.037717	1.03788	0
2019-08-16 11:40:00	1.03697	1.037621	1.03697	0
2019-08-16 11:45:00	1.03787	1.037616	1.03787	0
2019-08-16 11:50:00	1.03788	1.037708	1.03788	0
2019-08-16 11:55:00	1.03787	1.037706	1.03787	0
2019-08-16 12:00:00	1.03788	1.037705	1.03788	0
2019-08-16 12:05:00	1.03788	1.037703	1.03788	0
2019-08-16 12:10:00	1.03787	1.037792	1.03787	0
2019-08-16 12:15:00	1.03835	1.037835	1.03835	0
2019-08-16 12:20:00	1.03789	1.037834	1.03789	0
2019-08-16 12:25:00	1.03791	1.037837	1.03791	0
2019-08-16 12:30:00	1.0379	1.03793	1.0379	0
2019-08-16 12:35:00	1.03788	1.037931	1.03788	0
2019-08-16 12:40:00	1.03787	1.03793	1.03787	0
2019-08-16 12:45:00	1.03788	1.037931	1.03788	0
2019-08-16 12:50:00	1.03788	1.037931	1.03788	0
2019-08-16 12:55:00	1.03789	1.037932	1.03789	0
2019-08-16 13:00:00	1.03791	1.037936	1.03791	0
2019-08-16 13:05:00	1.0379	1.037891	1.0379	0
2019-08-16 13:10:00	1.03745	1.037847	1.03745	0
2019-08-16 13:15:00	1.03789	1.037845	1.03789	0
2019-08-16 13:20:00	1.03838	1.037893	1.03838	0
2019-08-16 13:25:00	1.0379	1.037895	1.0379	0
2019-08-16 13:30:00	1.03792	1.0379	1.03792	0
2019-08-16 13:35:00	1.03746	1.037858	1.03746	0
2019-08-16 13:40:00	1.03792	1.037862	1.03792	0
2019-08-16 13:45:00	1.03792	1.037865	1.03792	0
2019-08-16 13:50:00	1.03793	1.037867	1.03793	0
2019-08-16 13:55:00	1.0384	1.037917	1.0384	0
2019-08-16 14:00:00	1.03792	1.037964	1.03792	0
2019-08-16 14:05:00	1.03793	1.037968	1.03793	0
2019-08-16 14:10:00	1.03746	1.037876	1.03746	0
2019-08-16 14:15:00	1.0384	1.037926	1.0384	0
2019-08-16 14:20:00	1.03837	1.037971	1.03837	0
2019-08-16 14:25:00	1.03836	1.038061	1.03836	0
2019-08-16 14:30:00	1.03743	1.038012	1.03743	0
2019-08-16 14:35:00	1.0379	1.03801	1.0379	0
2019-08-16 14:40:00	1.03792	1.038009	1.03792	0
2019-08-16 14:45:00	1.03792	1.037961	1.03792	0
2019-08-16 14:50:00	1.03743	1.037912	1.03743	0
2019-08-16 14:55:00	1.03791	1.03791	1.03791	0
2019-08-16 15:00:00	1.03786	1.03795	1.03786	0
2019-08-16 15:05:00	1.03787	1.037897	1.03787	0
2019-08-16 15:10:00	1.03787	1.037847	1.03787	0
2019-08-16 15:15:00	1.03786	1.037797	1.03786	0
2019-08-16 15:20:00	1.03788	1.037842	1.03788	0
2019-08-16 15:25:00	1.0379	1.037842	1.0379	0
2019-08-16 15:30:00	1.0379	1.03784	1.0379	0
2019-08-16 15:35:00	1.03791	1.037839	1.03791	0
2019-08-16 15:40:00	1.03699	1.037795	1.03699	0
2019-08-16 15:45:00	1.03792	1.037796	1.03792	0
2019-08-16 15:50:00	1.03792	1.037802	1.03792	0
2019-08-16 15:55:00	1.03791	1.037806	1.03791	0
2019-08-16 16:00:00	1.03744	1.037763	1.03744	0
2019-08-16 16:05:00	1.03743	1.03772	1.03743	0
2019-08-16 16:10:00	1.03788	1.03772	1.03788	0
2019-08-16 16:15:00	1.03744	1.037674	1.03744	0
2019-08-16 16:20:00	1.03698	1.037582	1.03698	0
2019-08-16 16:25:00	1.03793	1.037584	1.03793	0
2019-08-16 16:30:00	1.03698	1.037583	1.03698	0
2019-08-16 16:35:00	1.03839	1.03763	1.03839	0
2019-08-16 16:40:00	1.03792	1.03763	1.03792	0
2019-08-16 16:45:00	1.03791	1.03763	1.03791	0
2019-08-16 16:50:00	1.03792	1.037678	1.03792	0
2019-08-16 16:55:00	1.03746	1.037681	1.03746	0
2019-08-16 17:00:00	1.03743	1.037636	1.03743	0
2019-08-16 17:05:00	1.03788	1.03768	1.03788	0
2019-08-16 17:10:00	1.0379	1.037772	1.0379	0
2019-08-16 17:15:00	1.03745	1.037724	1.03745	0
2019-08-16 17:20:00	1.03791	1.037817	1.03791	0
2019-08-16 17:25:00	1.03789	1.037767	1.03789	0
2019-08-16 17:30:00	1.03789	1.037764	1.03789	0
2019-08-16 17:35:00	1.03696	1.037669	1.03696	0
2019-08-16 17:40:00	1.03789	1.037666	1.03789	0
2019-08-16 17:45:00	1.03694	1.037614	1.03694	0
2019-08-16 17:50:00	1.03788	1.037659	1.03788	0
2019-08-16 17:55:00	1.03789	1.03766	1.03789	0
2019-08-16 18:00:00	1.03787	1.037657	1.03787	0
2019-08-16 18:05:00	1.0379	1.037702	1.0379	0
2019-08-16 18:10:00	1.0374	1.037651	1.0374	0
2019-08-16 18:15:00	1.03693	1.037555	1.03693	0
2019-08-16 18:20:00	1.03787	1.037553	1.03787	0
2019-08-16 18:25:00	1.03788	1.037645	1.03788	0
2019-08-16 18:30:00	1.03602	1.037458	1.03602	0
2019-08-16 18:35:00	1.03697	1.037461	1.03697	0
2019-08-16 18:40:00	1.03698	1.037371	1.03698	0
2019-08-16 18:45:00	1.03789	1.037371	1.03789	0
2019-08-16 18:50:00	1.03788	1.037372	1.03788	0
2019-08-16 18:55:00	1.03695	1.037277	1.03695	0
2019-08-16 19:00:00	1.03789	1.037326	1.03789	0
2019-08-16 19:05:00	1.03789	1.037422	1.03789	0
2019-08-16 19:10:00	1.03693	1.037328	1.03693	0
2019-08-16 19:15:00	1.03786	1.037326	1.03786	0
2019-08-16 19:20:00	1.03789	1.037513	1.03789	0
2019-08-16 19:25:00	1.03791	1.037607	1.03791	0
2019-08-16 19:30:00	1.03745	1.037654	1.03745	0
2019-08-16 19:35:00	1.03838	1.037703	1.03838	0
2019-08-16 19:40:00	1.03792	1.037707	1.03792	0
2019-08-16 19:45:00	1.0379	1.037802	1.0379	0
2019-08-16 19:50:00	1.03791	1.037804	1.03791	0
2019-08-16 19:55:00	1.03791	1.037806	1.03791	0
2019-08-16 20:00:00	1.0379	1.037903	1.0379	0
2019-08-16 20:05:00	1.03838	1.037955	1.03838	0
2019-08-16 20:10:00	1.03836	1.038002	1.03836	0
2019-08-16 20:15:00	1.03836	1.038047	1.03836	0
2019-08-16 20:20:00	1.03788	1.03809	1.03788	0
2019-08-16 20:25:00	1.03694	1.037946	1.03694	0
2019-08-16 20:30:00	1.0379	1.037944	1.0379	0
2019-08-16 20:35:00	1.03789	1.037943	1.03789	0
2019-08-16 20:40:00	1.03838	1.03799	1.03838	0
2019-08-16 20:45:00	1.03837	1.038036	1.03837	0
2019-08-16 20:50:00	1.0379	1.038036	1.0379	0
2019-08-16 20:55:00	1.03789	1.037987	1.03789	0
2019-08-16 21:00:00	1.03789	1.03794	1.03789	0
2019-08-16 21:05:00	1.03789	1.037893	1.03789	0
2019-08-16 21:10:00	1.03698	1.037803	1.03698	0
2019-08-16 21:15:00	1.03745	1.037854	1.03745	0
2019-08-16 21:20:00	1.03745	1.037809	1.03745	0
2019-08-16 21:25:00	1.03651	1.037671	1.03651	0
2019-08-16 21:30:00	1.03792	1.037625	1.03792	0
2019-08-16 21:35:00	1.03791	1.037579	1.03791	0
2019-08-16 21:40:00	1.03787	1.037576	1.03787	0
2019-08-16 21:45:00	1.0379	1.037577	1.0379	0
2019-08-16 21:50:00	1.03791	1.037579	1.03791	0
2019-08-16 21:55:00	1.03791	1.037581	1.03791	0
2019-08-16 22:00:00	1.03744	1.037627	1.03744	0
2019-08-16 22:05:00	1.03745	1.037627	1.03745	0
2019-08-16 22:10:00	1.03744	1.037626	1.03744	0
2019-08-16 22:15:00	1.03792	1.037767	1.03792	0
2019-08-16 22:20:00	1.03793	1.037768	1.03793	0
2019-08-16 22:25:00	1.03839	1.037816	1.03839	0
2019-08-16 22:30:00	1.03837	1.037866	1.03837	0
2019-08-16 22:35:00	1.03792	1.037868	1.03792	0
2019-08-16 22:40:00	1.03793	1.03787	1.03793	0
2019-08-16 22:45:00	1.0379	1.037869	1.0379	0
2019-08-16 22:50:00	1.03602	1.037727	1.03602	0
2019-08-16 22:55:00	1.0379	1.037772	1.0379	0
2019-08-16 23:00:00	1.03649	1.037677	1.03649	0
2019-08-16 23:05:00	1.03694	1.037579	1.03694	0
2019-08-16 23:10:00	1.03695	1.037481	1.03695	0
2019-08-16 23:15:00	1.03788	1.03743	1.03788	0
2019-08-16 23:20:00	1.0379	1.037383	1.0379	0
2019-08-16 23:25:00	1.0379	1.037381	1.0379	0
2019-08-16 23:30:00	1.03792	1.03738	1.03792	0
2019-08-16 23:35:00	1.03698	1.037288	1.03698	0
2019-08-16 23:40:00	1.03791	1.037477	1.03791	0
2019-08-16 23:45:00	1.03699	1.037386	1.03699	0
2019-08-16 23:50:00	1.03699	1.037436	1.03699	0
2019-08-16 23:55:00	1.03793	1.037535	1.03793	0
2019-08-17 00:00:00	1.03792	1.037632	1.03792	0
2019-08-17 00:05:00	1.0379	1.037634	1.0379	0
2019-08-17 00:10:00	1.03788	1.037632	1.03788	0
2019-08-17 00:15:00	1.03788	1.03763	1.03788	0
2019-08-17 00:20:00	1.03789	1.037627	1.03789	0
2019-08-17 00:25:00	1.03836	1.037765	1.03836	0
2019-08-17 00:30:00	1.03743	1.037717	1.03743	0
2019-08-17 00:35:00	1.03788	1.037806	1.03788	0
2019-08-17 00:40:00	1.03742	1.037849	1.03742	0
2019-08-17 00:45:00	1.03694	1.03775	1.03694	0
2019-08-17 00:50:00	1.03788	1.037746	1.03788	0
2019-08-17 00:55:00	1.03785	1.037741	1.03785	0
2019-08-17 01:00:00	1.03787	1.03774	1.03787	0
2019-08-17 01:05:00	1.03742	1.037694	1.03742	0
2019-08-17 01:10:00	1.03742	1.037647	1.03742	0
2019-08-17 01:15:00	1.03696	1.037507	1.03696	0
2019-08-17 01:20:00	1.03787	1.037551	1.03787	0
2019-08-17 01:25:00	1.03648	1.037411	1.03648	0
2019-08-17 01:30:00	1.03649	1.037318	1.03649	0
2019-08-17 01:35:00	1.03744	1.037368	1.03744	0
2019-08-17 01:40:00	1.03743	1.037323	1.03743	0
2019-08-17 01:45:00	1.03651	1.037189	1.03651	0
2019-08-17 01:50:00	1.03698	1.0371	1.03698	0
2019-08-17 01:55:00	1.03697	1.037055	1.03697	0
2019-08-17 02:00:00	1.0379	1.037103	1.0379	0
2019-08-17 02:05:00	1.03837	1.037244	1.03837	0
2019-08-17 02:10:00	1.03742	1.037199	1.03742	0
2019-08-17 02:15:00	1.03835	1.037386	1.03835	0
2019-08-17 02:20:00	1.03835	1.037572	1.03835	0
2019-08-17 02:25:00	1.03835	1.037663	1.03835	0
2019-08-17 02:30:00	1.03744	1.037664	1.03744	0
2019-08-17 02:35:00	1.03835	1.037848	1.03835	0
2019-08-17 02:40:00	1.03697	1.037847	1.03697	0
2019-08-17 02:45:00	1.03699	1.037849	1.03699	0
2019-08-17 02:50:00	1.03698	1.037757	1.03698	0
2019-08-17 02:55:00	1.03698	1.037618	1.03698	0
2019-08-17 03:00:00	1.03789	1.037665	1.03789	0
2019-08-17 03:05:00	1.03694	1.037524	1.03694	0
2019-08-17 03:10:00	1.03696	1.037385	1.03696	0
2019-08-17 03:15:00	1.03791	1.037341	1.03791	0
2019-08-17 03:20:00	1.03697	1.037294	1.03697	0
2019-08-17 03:25:00	1.03698	1.037157	1.03698	0
2019-08-17 03:30:00	1.03698	1.037158	1.03698	0
2019-08-17 03:35:00	1.03652	1.037111	1.03652	0
2019-08-17 03:40:00	1.037	1.037113	1.037	0
2019-08-17 03:45:00	1.0379	1.037205	1.0379	0
2019-08-17 03:50:00	1.03696	1.037112	1.03696	0
2019-08-17 03:55:00	1.0379	1.037208	1.0379	0
2019-08-17 04:00:00	1.03695	1.037207	1.03695	0
2019-08-17 04:05:00	1.0379	1.037206	1.0379	0
2019-08-17 04:10:00	1.03697	1.037206	1.03697	0
2019-08-17 04:15:00	1.03695	1.037203	1.03695	0
2019-08-17 04:20:00	1.03696	1.037201	1.03696	0
2019-08-17 04:25:00	1.03694	1.037243	1.03694	0
2019-08-17 04:30:00	1.03788	1.037331	1.03788	0
2019-08-17 04:35:00	1.03696	1.037237	1.03696	0
2019-08-17 04:40:00	1.03789	1.03733	1.03789	0
2019-08-17 04:45:00	1.03649	1.037189	1.03649	0
2019-08-17 04:50:00	1.03791	1.037285	1.03791	0
2019-08-17 04:55:00	1.03694	1.037189	1.03694	0
2019-08-17 05:00:00	1.03787	1.037279	1.03787	0
2019-08-17 05:05:00	1.03694	1.037278	1.03694	0
2019-08-17 05:10:00	1.03788	1.03737	1.03788	0
2019-08-17 05:15:00	1.03741	1.037417	1.03741	0
2019-08-17 05:20:00	1.03555	1.037184	1.03555	0
2019-08-17 05:25:00	1.03697	1.037185	1.03697	0
2019-08-17 05:30:00	1.03696	1.037092	1.03696	0
2019-08-17 05:35:00	1.03788	1.037231	1.03788	0
2019-08-17 05:40:00	1.03649	1.037089	1.03649	0
2019-08-17 05:45:00	1.03695	1.03709	1.03695	0
2019-08-17 05:50:00	1.03692	1.036995	1.03692	0
2019-08-17 05:55:00	1.03646	1.036947	1.03646	0
2019-08-17 06:00:00	1.03649	1.036808	1.03649	0
2019-08-17 06:05:00	1.03603	1.03667	1.03603	0
2019-08-17 06:10:00	1.03698	1.036813	1.03698	0
2019-08-17 06:15:00	1.0379	1.036906	1.0379	0
2019-08-17 06:20:00	1.03789	1.036999	1.03789	0
2019-08-17 06:25:00	1.03789	1.037	1.03789	0
2019-08-17 06:30:00	1.03791	1.037142	1.03791	0
2019-08-17 06:35:00	1.03787	1.037234	1.03787	0
2019-08-17 06:40:00	1.0369	1.037232	1.0369	0
2019-08-17 06:45:00	1.03783	1.037369	1.03783	0
2019-08-17 06:50:00	1.03692	1.037412	1.03692	0
2019-08-17 06:55:00	1.03787	1.037596	1.03787	0
2019-08-17 07:00:00	1.03787	1.037685	1.03787	0
2019-08-17 07:05:00	1.03693	1.037588	1.03693	0
2019-08-17 07:10:00	1.03694	1.037493	1.03694	0
2019-08-17 07:15:00	1.03787	1.037491	1.03787	0
2019-08-17 07:20:00	1.03695	1.037395	1.03695	0
2019-08-17 07:25:00	1.03557	1.037165	1.03557	0
2019-08-17 07:30:00	1.03745	1.03722	1.03745	0
2019-08-17 07:35:00	1.03699	1.037136	1.03699	0
2019-08-17 07:40:00	1.03698	1.037142	1.03698	0
2019-08-17 07:45:00	1.03698	1.037053	1.03698	0
2019-08-17 07:50:00	1.03697	1.036963	1.03697	0
2019-08-17 07:55:00	1.03699	1.036969	1.03699	0
2019-08-17 08:00:00	1.03699	1.036974	1.03699	0
2019-08-17 08:05:00	1.03698	1.036885	1.03698	0
2019-08-17 08:10:00	1.03793	1.036983	1.03793	0
2019-08-17 08:15:00	1.03606	1.037032	1.03606	0
2019-08-17 08:20:00	1.037	1.036987	1.037	0
2019-08-17 08:25:00	1.03607	1.036895	1.03607	0
2019-08-17 08:30:00	1.03837	1.037034	1.03837	0
2019-08-17 08:35:00	1.03697	1.037033	1.03697	0
2019-08-17 08:40:00	1.03697	1.037033	1.03697	0
2019-08-17 08:45:00	1.03742	1.037076	1.03742	0
2019-08-17 08:50:00	1.03697	1.037074	1.03697	0
2019-08-17 08:55:00	1.03605	1.036981	1.03605	0
2019-08-17 09:00:00	1.03698	1.036886	1.03698	0
2019-08-17 09:05:00	1.03699	1.036979	1.03699	0
2019-08-17 09:10:00	1.037	1.036979	1.037	0
2019-08-17 09:15:00	1.03698	1.03707	1.03698	0
2019-08-17 09:20:00	1.03696	1.036929	1.03696	0
2019-08-17 09:25:00	1.03743	1.036975	1.03743	0
2019-08-17 09:30:00	1.03604	1.036882	1.03604	0
2019-08-17 09:35:00	1.03696	1.036836	1.03696	0
2019-08-17 09:40:00	1.03741	1.03688	1.03741	0
2019-08-17 09:45:00	1.0379	1.037065	1.0379	0
2019-08-17 09:50:00	1.03745	1.037112	1.03745	0
2019-08-17 09:55:00	1.03604	1.037017	1.03604	0
2019-08-17 10:00:00	1.03697	1.037014	1.03697	0
2019-08-17 10:05:00	1.03697	1.037013	1.03697	0
2019-08-17 10:10:00	1.03698	1.037015	1.03698	0
2019-08-17 10:15:00	1.03606	1.036878	1.03606	0
2019-08-17 10:20:00	1.037	1.036974	1.037	0
2019-08-17 10:25:00	1.03745	1.037023	1.03745	0
2019-08-17 10:30:00	1.03838	1.03712	1.03838	0
2019-08-17 10:35:00	1.03699	1.037029	1.03699	0
2019-08-17 10:40:00	1.03698	1.036982	1.03698	0
2019-08-17 10:45:00	1.03837	1.037215	1.03837	0
2019-08-17 10:50:00	1.03743	1.037261	1.03743	0
2019-08-17 10:55:00	1.03697	1.037261	1.03697	0
2019-08-17 11:00:00	1.03698	1.037261	1.03698	0
2019-08-17 11:05:00	1.03698	1.037353	1.03698	0
2019-08-17 11:10:00	1.03787	1.03744	1.03787	0
2019-08-17 11:15:00	1.03788	1.037483	1.03788	0
2019-08-17 11:20:00	1.03697	1.037342	1.03697	0
2019-08-17 11:25:00	1.0365	1.037293	1.0365	0
2019-08-17 11:30:00	1.03697	1.037292	1.03697	0
2019-08-17 11:35:00	1.03698	1.037153	1.03698	0
2019-08-17 11:40:00	1.03699	1.037109	1.03699	0
2019-08-17 11:45:00	1.03789	1.037201	1.03789	0
2019-08-17 11:50:00	1.03742	1.037245	1.03742	0
2019-08-17 11:55:00	1.0365	1.037197	1.0365	0
2019-08-17 12:00:00	1.03698	1.037108	1.03698	0
2019-08-17 12:05:00	1.03696	1.037016	1.03696	0
2019-08-17 12:10:00	1.03742	1.037061	1.03742	0
2019-08-17 12:15:00	1.03741	1.037152	1.03741	0
2019-08-17 12:20:00	1.03697	1.037152	1.03697	0
2019-08-17 12:25:00	1.0379	1.037244	1.0379	0
2019-08-17 12:30:00	1.03696	1.037241	1.03696	0
2019-08-17 12:35:00	1.03698	1.03715	1.03698	0
2019-08-17 12:40:00	1.03699	1.037107	1.03699	0
2019-08-17 12:45:00	1.03697	1.037154	1.03697	0
2019-08-17 12:50:00	1.03651	1.037107	1.03651	0
2019-08-17 12:55:00	1.03649	1.03706	1.03649	0
2019-08-17 13:00:00	1.03651	1.036969	1.03651	0
2019-08-17 13:05:00	1.03652	1.03688	1.03652	0
2019-08-17 13:10:00	1.03698	1.036881	1.03698	0
2019-08-17 13:15:00	1.03697	1.036788	1.03697	0
2019-08-17 13:20:00	1.03604	1.036696	1.03604	0
2019-08-17 13:25:00	1.03651	1.036649	1.03651	0
2019-08-17 13:30:00	1.03746	1.036696	1.03746	0
2019-08-17 13:35:00	1.03698	1.036697	1.03698	0
2019-08-17 13:40:00	1.03789	1.036835	1.03789	0
2019-08-17 13:45:00	1.03789	1.036975	1.03789	0
2019-08-17 13:50:00	1.03698	1.037022	1.03698	0
2019-08-17 13:55:00	1.03789	1.037159	1.03789	0
2019-08-17 14:00:00	1.03696	1.037157	1.03696	0
2019-08-17 14:05:00	1.03696	1.037156	1.03696	0
2019-08-17 14:10:00	1.03789	1.037341	1.03789	0
2019-08-17 14:15:00	1.03604	1.037294	1.03604	0
2019-08-17 14:20:00	1.03649	1.037197	1.03649	0
2019-08-17 14:25:00	1.03697	1.037196	1.03697	0
2019-08-17 14:30:00	1.03697	1.037104	1.03697	0
2019-08-17 14:35:00	1.0365	1.036965	1.0365	0
2019-08-17 14:40:00	1.03648	1.036915	1.03648	0
2019-08-17 14:45:00	1.03788	1.036914	1.03788	0
2019-08-17 14:50:00	1.03834	1.037052	1.03834	0
2019-08-17 14:55:00	1.03742	1.037098	1.03742	0
2019-08-17 15:00:00	1.03696	1.037005	1.03696	0
2019-08-17 15:05:00	1.03697	1.037098	1.03697	0
2019-08-17 15:10:00	1.03604	1.037053	1.03604	0
2019-08-17 15:15:00	1.03648	1.037004	1.03648	0
2019-08-17 15:20:00	1.03742	1.037049	1.03742	0
2019-08-17 15:25:00	1.03694	1.037093	1.03694	0
2019-08-17 15:30:00	1.03695	1.03714	1.03695	0
2019-08-17 15:35:00	1.03697	1.037049	1.03697	0
2019-08-17 15:40:00	1.03605	1.03682	1.03605	0
2019-08-17 15:45:00	1.03699	1.036777	1.03699	0
2019-08-17 15:50:00	1.0379	1.036871	1.0379	0
2019-08-17 15:55:00	1.0365	1.036824	1.0365	0
2019-08-17 16:00:00	1.03649	1.036869	1.03649	0
2019-08-17 16:05:00	1.03648	1.036869	1.03648	0
2019-08-17 16:10:00	1.0374	1.036867	1.0374	0
2019-08-17 16:15:00	1.03556	1.036729	1.03556	0
2019-08-17 16:20:00	1.03553	1.036587	1.03553	0
2019-08-17 16:25:00	1.03694	1.036584	1.03694	0
2019-08-17 16:30:00	1.03788	1.036767	1.03788	0
2019-08-17 16:35:00	1.03789	1.036857	1.03789	0
2019-08-17 16:40:00	1.03696	1.036763	1.03696	0
2019-08-17 16:45:00	1.03603	1.036716	1.03603	0
2019-08-17 16:50:00	1.03604	1.036671	1.03604	0
2019-08-17 16:55:00	1.03699	1.036722	1.03699	0
2019-08-17 17:00:00	1.03604	1.036586	1.03604	0
2019-08-17 17:05:00	1.03745	1.036775	1.03745	0
2019-08-17 17:10:00	1.03746	1.036968	1.03746	0
2019-08-17 17:15:00	1.03698	1.036972	1.03698	0
2019-08-17 17:20:00	1.03791	1.036975	1.03791	0
2019-08-17 17:25:00	1.03698	1.036884	1.03698	0
2019-08-17 17:30:00	1.03699	1.036887	1.03699	0
2019-08-17 17:35:00	1.03698	1.036982	1.03698	0
2019-08-17 17:40:00	1.03699	1.037077	1.03699	0
2019-08-17 17:45:00	1.03698	1.037076	1.03698	0
2019-08-17 17:50:00	1.03699	1.037171	1.03699	0
2019-08-17 17:55:00	1.03604	1.03703	1.03604	0
2019-08-17 18:00:00	1.03604	1.036888	1.03604	0
2019-08-17 18:05:00	1.03696	1.036886	1.03696	0
2019-08-17 18:10:00	1.03696	1.036791	1.03696	0
2019-08-17 18:15:00	1.03603	1.036696	1.03603	0
2019-08-17 18:20:00	1.03696	1.036693	1.03696	0
2019-08-17 18:25:00	1.03697	1.036692	1.03697	0
2019-08-17 18:30:00	1.03838	1.036831	1.03838	0
2019-08-17 18:35:00	1.03699	1.036832	1.03699	0
2019-08-17 18:40:00	1.03742	1.036875	1.03742	0
2019-08-17 18:45:00	1.03648	1.036919	1.03648	0
2019-08-17 18:50:00	1.03647	1.036962	1.03647	0
2019-08-17 18:55:00	1.03646	1.036912	1.03646	0
2019-08-17 19:00:00	1.03649	1.036865	1.03649	0
2019-08-17 19:05:00	1.03743	1.037005	1.03743	0
2019-08-17 19:10:00	1.0365	1.036959	1.0365	0
2019-08-17 19:15:00	1.03698	1.03696	1.03698	0
2019-08-17 19:20:00	1.03699	1.036821	1.03699	0
2019-08-17 19:25:00	1.037	1.036822	1.037	0
2019-08-17 19:30:00	1.03793	1.036873	1.03793	0
2019-08-17 19:35:00	1.03697	1.036922	1.03697	0
2019-08-17 19:40:00	1.03695	1.03697	1.03695	0
2019-08-17 19:45:00	1.03604	1.036928	1.03604	0
2019-08-17 19:50:00	1.0365	1.036929	1.0365	0
2019-08-17 19:55:00	1.03743	1.036929	1.03743	0
2019-08-17 20:00:00	1.03601	1.03688	1.03601	0
2019-08-17 20:05:00	1.03788	1.03697	1.03788	0
2019-08-17 20:10:00	1.03603	1.036874	1.03603	0
2019-08-17 20:15:00	1.03603	1.036777	1.03603	0
2019-08-17 20:20:00	1.03696	1.03668	1.03696	0
2019-08-17 20:25:00	1.03788	1.036771	1.03788	0
2019-08-17 20:30:00	1.03695	1.036771	1.03695	0
2019-08-17 20:35:00	1.03694	1.036861	1.03694	0
2019-08-17 20:40:00	1.03692	1.036903	1.03692	0
2019-08-17 20:45:00	1.03693	1.036853	1.03693	0
2019-08-17 20:50:00	1.03603	1.036855	1.03603	0
2019-08-17 20:55:00	1.03696	1.036763	1.03696	0
2019-08-17 21:00:00	1.03695	1.036855	1.03695	0
2019-08-17 21:05:00	1.03602	1.036854	1.03602	0
2019-08-17 21:10:00	1.0374	1.036898	1.0374	0
2019-08-17 21:15:00	1.03603	1.036713	1.03603	0
2019-08-17 21:20:00	1.03604	1.036622	1.03604	0
2019-08-17 21:25:00	1.03652	1.03658	1.03652	0
2019-08-17 21:30:00	1.03746	1.036634	1.03746	0
2019-08-17 21:35:00	1.03652	1.036593	1.03652	0
2019-08-17 21:40:00	1.03651	1.036641	1.03651	0
2019-08-17 21:45:00	1.03697	1.036642	1.03697	0
2019-08-17 21:50:00	1.03696	1.036643	1.03696	0
2019-08-17 21:55:00	1.03603	1.036644	1.03603	0
2019-08-17 22:00:00	1.03651	1.036555	1.03651	0
2019-08-17 22:05:00	1.03604	1.036556	1.03604	0
2019-08-17 22:10:00	1.03698	1.03665	1.03698	0
2019-08-17 22:15:00	1.03604	1.036602	1.03604	0
2019-08-17 22:20:00	1.03697	1.036553	1.03697	0
2019-08-17 22:25:00	1.03555	1.036456	1.03555	0
2019-08-17 22:30:00	1.03651	1.036456	1.03651	0
2019-08-17 22:35:00	1.03698	1.036457	1.03698	0
2019-08-17 22:40:00	1.03696	1.036457	1.03696	0
2019-08-17 22:45:00	1.03698	1.036552	1.03698	0
2019-08-17 22:50:00	1.03697	1.036598	1.03697	0
2019-08-17 22:55:00	1.03697	1.036691	1.03697	0
2019-08-17 23:00:00	1.03745	1.036738	1.03745	0
2019-08-17 23:05:00	1.03606	1.03674	1.03606	0
2019-08-17 23:10:00	1.03745	1.036788	1.03745	0
2019-08-17 23:15:00	1.03696	1.036929	1.03696	0
2019-08-17 23:20:00	1.03693	1.036971	1.03693	0
2019-08-17 23:25:00	1.03648	1.036921	1.03648	0
2019-08-17 23:30:00	1.03695	1.03692	1.03695	0
2019-08-17 23:35:00	1.03743	1.036965	1.03743	0
2019-08-17 23:40:00	1.03604	1.036872	1.03604	0
2019-08-17 23:45:00	1.03603	1.036778	1.03603	0
2019-08-17 23:50:00	1.03695	1.036728	1.03695	0
2019-08-17 23:55:00	1.03603	1.036725	1.03603	0
2019-08-18 00:00:00	1.03648	1.036628	1.03648	0
2019-08-18 00:05:00	1.03557	1.036489	1.03557	0
2019-08-18 00:10:00	1.03604	1.0364	1.03604	0
2019-08-18 00:15:00	1.03605	1.036357	1.03605	0
2019-08-18 00:20:00	1.03604	1.036266	1.03604	0
2019-08-18 00:25:00	1.03606	1.036129	1.03606	0
2019-08-18 00:30:00	1.03602	1.036127	1.03602	0
2019-08-18 00:35:00	1.03695	1.036219	1.03695	0
2019-08-18 00:40:00	1.03696	1.03622	1.03696	0
2019-08-18 00:45:00	1.03694	1.036311	1.03694	0
2019-08-18 00:50:00	1.03601	1.036264	1.03601	0
2019-08-18 00:55:00	1.03692	1.036399	1.03692	0
2019-08-18 01:00:00	1.03693	1.036488	1.03693	0
2019-08-18 01:05:00	1.03694	1.036577	1.03694	0
2019-08-18 01:10:00	1.03695	1.036668	1.03695	0
2019-08-18 01:15:00	1.03604	1.036666	1.03604	0
2019-08-18 01:20:00	1.03695	1.036759	1.03695	0
2019-08-18 01:25:00	1.03649	1.036713	1.03649	0
2019-08-18 01:30:00	1.03694	1.036711	1.03694	0
2019-08-18 01:35:00	1.036	1.036617	1.036	0
2019-08-18 01:40:00	1.03601	1.036617	1.03601	0
2019-08-18 01:45:00	1.0379	1.036715	1.0379	0
2019-08-18 01:50:00	1.03698	1.03672	1.03698	0
2019-08-18 01:55:00	1.03606	1.036632	1.03606	0
2019-08-18 02:00:00	1.03698	1.036635	1.03698	0
2019-08-18 02:05:00	1.03601	1.036632	1.03601	0
2019-08-18 02:10:00	1.03692	1.036629	1.03692	0
2019-08-18 02:15:00	1.036	1.03658	1.036	0
2019-08-18 02:20:00	1.036	1.036486	1.036	0
2019-08-18 02:25:00	1.03694	1.03658	1.03694	0
2019-08-18 02:30:00	1.03603	1.036582	1.03603	0
2019-08-18 02:35:00	1.03696	1.036488	1.03696	0
2019-08-18 02:40:00	1.03603	1.036393	1.03603	0
2019-08-18 02:45:00	1.03604	1.036391	1.03604	0
2019-08-18 02:50:00	1.03699	1.036392	1.03699	0
2019-08-18 02:55:00	1.03698	1.036489	1.03698	0
2019-08-18 03:00:00	1.03606	1.036403	1.03606	0
2019-08-18 03:05:00	1.03606	1.036409	1.03606	0
2019-08-18 03:10:00	1.03744	1.036553	1.03744	0
2019-08-18 03:15:00	1.03605	1.036464	1.03605	0
2019-08-18 03:20:00	1.03649	1.03651	1.03649	0
2019-08-18 03:25:00	1.03604	1.036418	1.03604	0
2019-08-18 03:30:00	1.03697	1.036512	1.03697	0
2019-08-18 03:35:00	1.03697	1.036605	1.03697	0
2019-08-18 03:40:00	1.03698	1.036604	1.03698	0
2019-08-18 03:45:00	1.03699	1.036605	1.03699	0
2019-08-18 03:50:00	1.03606	1.036605	1.03606	0
2019-08-18 03:55:00	1.03697	1.036696	1.03697	0
2019-08-18 04:00:00	1.03698	1.03665	1.03698	0
2019-08-18 04:05:00	1.03603	1.036648	1.03603	0
2019-08-18 04:10:00	1.03743	1.036742	1.03743	0
2019-08-18 04:15:00	1.03838	1.036976	1.03838	0
2019-08-18 04:20:00	1.03602	1.036881	1.03602	0
2019-08-18 04:25:00	1.03696	1.03688	1.03696	0
2019-08-18 04:30:00	1.03604	1.036786	1.03604	0
2019-08-18 04:35:00	1.03699	1.036786	1.03699	0
2019-08-18 04:40:00	1.03603	1.036783	1.03603	0
2019-08-18 04:45:00	1.03558	1.036644	1.03558	0
2019-08-18 04:50:00	1.03604	1.03655	1.03604	0
2019-08-18 04:55:00	1.03697	1.036644	1.03697	0
2019-08-18 05:00:00	1.03602	1.036503	1.03602	0
2019-08-18 05:05:00	1.03742	1.036407	1.03742	0
2019-08-18 05:10:00	1.03604	1.036409	1.03604	0
2019-08-18 05:15:00	1.03699	1.036412	1.03699	0
2019-08-18 05:20:00	1.03699	1.036507	1.03699	0
2019-08-18 05:25:00	1.03605	1.036413	1.03605	0
2019-08-18 05:30:00	1.03698	1.036508	1.03698	0
2019-08-18 05:35:00	1.03696	1.036646	1.03696	0
2019-08-18 05:40:00	1.03693	1.036735	1.03693	0
2019-08-18 05:45:00	1.03601	1.036639	1.03601	0
2019-08-18 05:50:00	1.03648	1.036685	1.03648	0
2019-08-18 05:55:00	1.03604	1.036547	1.03604	0
2019-08-18 06:00:00	1.03696	1.036639	1.03696	0
2019-08-18 06:05:00	1.03604	1.036544	1.03604	0
2019-08-18 06:10:00	1.03604	1.036449	1.03604	0
2019-08-18 06:15:00	1.03697	1.036541	1.03697	0
2019-08-18 06:20:00	1.03603	1.036446	1.03603	0
2019-08-18 06:25:00	1.03603	1.036353	1.03603	0
2019-08-18 06:30:00	1.03603	1.036263	1.03603	0
2019-08-18 06:35:00	1.03745	1.036407	1.03745	0
2019-08-18 06:40:00	1.03652	1.036411	1.03652	0
2019-08-18 06:45:00	1.03653	1.03646	1.03653	0
2019-08-18 06:50:00	1.03603	1.036367	1.03603	0
2019-08-18 06:55:00	1.03601	1.036364	1.03601	0
2019-08-18 07:00:00	1.03789	1.036549	1.03789	0
2019-08-18 07:05:00	1.03602	1.036454	1.03602	0
2019-08-18 07:10:00	1.03741	1.036592	1.03741	0
2019-08-18 07:15:00	1.03743	1.036732	1.03743	0
2019-08-18 07:20:00	1.0365	1.036779	1.0365	0
2019-08-18 07:25:00	1.03696	1.03673	1.03696	0
2019-08-18 07:30:00	1.03648	1.036726	1.03648	0
2019-08-18 07:35:00	1.03602	1.036675	1.03602	0
2019-08-18 07:40:00	1.03601	1.036673	1.03601	0
2019-08-18 07:45:00	1.036	1.036672	1.036	0
2019-08-18 07:50:00	1.03603	1.036486	1.03603	0
2019-08-18 07:55:00	1.03698	1.036582	1.03698	0
2019-08-18 08:00:00	1.03697	1.036538	1.03697	0
2019-08-18 08:05:00	1.03647	1.036442	1.03647	0
2019-08-18 08:10:00	1.03646	1.036438	1.03646	0
2019-08-18 08:15:00	1.03601	1.036343	1.03601	0
2019-08-18 08:20:00	1.03601	1.036296	1.03601	0
2019-08-18 08:25:00	1.03694	1.036388	1.03694	0
2019-08-18 08:30:00	1.03695	1.036482	1.03695	0
2019-08-18 08:35:00	1.03601	1.036483	1.03601	0
2019-08-18 08:40:00	1.03603	1.036483	1.03603	0
2019-08-18 08:45:00	1.03605	1.03639	1.03605	0
2019-08-18 08:50:00	1.03603	1.036296	1.03603	0
2019-08-18 08:55:00	1.03604	1.036253	1.03604	0
2019-08-18 09:00:00	1.03604	1.036211	1.03604	0
2019-08-18 09:05:00	1.03603	1.036213	1.03603	0
2019-08-18 09:10:00	1.03605	1.036217	1.03605	0
2019-08-18 09:15:00	1.03699	1.036222	1.03699	0
2019-08-18 09:20:00	1.03651	1.036178	1.03651	0
2019-08-18 09:25:00	1.03699	1.036276	1.03699	0
2019-08-18 09:30:00	1.03606	1.036279	1.03606	0
2019-08-18 09:35:00	1.03743	1.036417	1.03743	0
2019-08-18 09:40:00	1.03698	1.036512	1.03698	0
2019-08-18 09:45:00	1.03697	1.036605	1.03697	0
2019-08-18 09:50:00	1.03697	1.036698	1.03697	0
2019-08-18 09:55:00	1.03647	1.036742	1.03647	0
2019-08-18 10:00:00	1.03741	1.036878	1.03741	0
2019-08-18 10:05:00	1.03604	1.036783	1.03604	0
2019-08-18 10:10:00	1.03602	1.036734	1.03602	0
2019-08-18 10:15:00	1.03602	1.036637	1.03602	0
2019-08-18 10:20:00	1.03604	1.036635	1.03604	0
2019-08-18 10:25:00	1.03604	1.036496	1.03604	0
2019-08-18 10:30:00	1.03744	1.036542	1.03744	0
2019-08-18 10:35:00	1.03602	1.036447	1.03602	0
2019-08-18 10:40:00	1.03694	1.036444	1.03694	0
2019-08-18 10:45:00	1.03788	1.036585	1.03788	0
2019-08-18 10:50:00	1.03697	1.036541	1.03697	0
2019-08-18 10:55:00	1.03604	1.036541	1.03604	0
2019-08-18 11:00:00	1.03605	1.036544	1.03605	0
2019-08-18 11:05:00	1.03699	1.036641	1.03699	0
2019-08-18 11:10:00	1.03605	1.036642	1.03605	0
2019-08-18 11:15:00	1.03694	1.036732	1.03694	0
2019-08-18 11:20:00	1.0379	1.036778	1.0379	0
2019-08-18 11:25:00	1.03602	1.036778	1.03602	0
2019-08-18 11:30:00	1.03651	1.036735	1.03651	0
2019-08-18 11:35:00	1.03605	1.036552	1.03605	0
2019-08-18 11:40:00	1.03653	1.036508	1.03653	0
2019-08-18 11:45:00	1.03746	1.03665	1.03746	0
2019-08-18 11:50:00	1.03607	1.036652	1.03607	0
2019-08-18 11:55:00	1.0365	1.036603	1.0365	0
2019-08-18 12:00:00	1.03603	1.036601	1.03603	0
2019-08-18 12:05:00	1.03651	1.036558	1.03651	0
2019-08-18 12:10:00	1.03602	1.03637	1.03602	0
2019-08-18 12:15:00	1.03696	1.036464	1.03696	0
2019-08-18 12:20:00	1.03696	1.036509	1.03696	0
2019-08-18 12:25:00	1.03698	1.036602	1.03698	0
2019-08-18 12:30:00	1.03605	1.036554	1.03605	0
2019-08-18 12:35:00	1.03604	1.036412	1.03604	0
2019-08-18 12:40:00	1.03699	1.036504	1.03699	0
2019-08-18 12:45:00	1.03603	1.036457	1.03603	0
2019-08-18 12:50:00	1.03698	1.036552	1.03698	0
2019-08-18 12:55:00	1.03604	1.036505	1.03604	0
2019-08-18 13:00:00	1.03604	1.036507	1.03604	0
2019-08-18 13:05:00	1.03605	1.036416	1.03605	0
2019-08-18 13:10:00	1.03606	1.036326	1.03606	0
2019-08-18 13:15:00	1.03652	1.03628	1.03652	0
2019-08-18 13:20:00	1.03653	1.036328	1.03653	0
2019-08-18 13:25:00	1.03653	1.036377	1.03653	0
2019-08-18 13:30:00	1.03747	1.036425	1.03747	0
2019-08-18 13:35:00	1.03607	1.036429	1.03607	0
2019-08-18 13:40:00	1.03698	1.036429	1.03698	0
2019-08-18 13:45:00	1.03604	1.036429	1.03604	0
2019-08-18 13:50:00	1.03604	1.036429	1.03604	0
2019-08-18 13:55:00	1.03696	1.03652	1.03696	0
2019-08-18 14:00:00	1.03696	1.03661	1.03696	0
2019-08-18 14:05:00	1.03603	1.036561	1.03603	0
2019-08-18 14:10:00	1.03603	1.036511	1.03603	0
2019-08-18 14:15:00	1.03696	1.036554	1.03696	0
2019-08-18 14:20:00	1.03651	1.036458	1.03651	0
2019-08-18 14:25:00	1.03696	1.036547	1.03696	0
2019-08-18 14:30:00	1.03603	1.036452	1.03603	0
2019-08-18 14:35:00	1.03698	1.036546	1.03698	0
2019-08-18 14:40:00	1.03606	1.036548	1.03606	0
2019-08-18 14:45:00	1.03653	1.036505	1.03653	0
2019-08-18 14:50:00	1.03607	1.036416	1.03607	0
2019-08-18 14:55:00	1.03654	1.036467	1.03654	0
2019-08-18 15:00:00	1.03607	1.036471	1.03607	0
2019-08-18 15:05:00	1.03604	1.036379	1.03604	0
2019-08-18 15:10:00	1.03742	1.03647	1.03742	0
2019-08-18 15:15:00	1.03742	1.036516	1.03742	0
2019-08-18 15:20:00	1.03696	1.036609	1.03696	0
2019-08-18 15:25:00	1.03698	1.036609	1.03698	0
2019-08-18 15:30:00	1.03604	1.036607	1.03604	0
2019-08-18 15:35:00	1.03602	1.036556	1.03602	0
2019-08-18 15:40:00	1.03602	1.036551	1.03602	0
2019-08-18 15:45:00	1.03601	1.036498	1.03601	0
2019-08-18 15:50:00	1.03602	1.036493	1.03602	0
2019-08-18 15:55:00	1.03649	1.036538	1.03649	0
2019-08-18 16:00:00	1.03651	1.036447	1.03651	0
2019-08-18 16:05:00	1.0365	1.036355	1.0365	0
2019-08-18 16:10:00	1.03652	1.036311	1.03652	0
2019-08-18 16:15:00	1.03649	1.036262	1.03649	0
2019-08-18 16:20:00	1.03695	1.036353	1.03695	0
2019-08-18 16:25:00	1.03602	1.036353	1.03602	0
2019-08-18 16:30:00	1.03651	1.036402	1.03651	0
2019-08-18 16:35:00	1.03605	1.036406	1.03605	0
2019-08-18 16:40:00	1.03603	1.036407	1.03603	0
2019-08-18 16:45:00	1.03604	1.036362	1.03604	0
2019-08-18 16:50:00	1.03604	1.036315	1.03604	0
2019-08-18 16:55:00	1.03601	1.036266	1.03601	0
2019-08-18 17:00:00	1.03597	1.036211	1.03597	0
2019-08-18 17:05:00	1.03599	1.036161	1.03599	0
2019-08-18 17:10:00	1.0374	1.036206	1.0374	0
2019-08-18 17:15:00	1.03601	1.036205	1.03601	0
2019-08-18 17:20:00	1.03603	1.036157	1.03603	0
2019-08-18 17:25:00	1.03696	1.036248	1.03696	0
2019-08-18 17:30:00	1.03601	1.036246	1.03601	0
2019-08-18 17:35:00	1.03695	1.036337	1.03695	0
2019-08-18 17:40:00	1.03604	1.036337	1.03604	0
2019-08-18 17:45:00	1.03698	1.036434	1.03698	0
2019-08-18 17:50:00	1.03603	1.03644	1.03603	0
2019-08-18 17:55:00	1.03603	1.036444	1.03603	0
2019-08-18 18:00:00	1.03651	1.036355	1.03651	0
2019-08-18 18:05:00	1.03604	1.036358	1.03604	0
2019-08-18 18:10:00	1.03699	1.036454	1.03699	0
2019-08-18 18:15:00	1.03605	1.036363	1.03605	0
2019-08-18 18:20:00	1.03606	1.036368	1.03606	0
2019-08-18 18:25:00	1.03605	1.036278	1.03605	0
2019-08-18 18:30:00	1.03698	1.036372	1.03698	0
2019-08-18 18:35:00	1.03604	1.036278	1.03604	0
2019-08-18 18:40:00	1.03652	1.036327	1.03652	0
2019-08-18 18:45:00	1.03653	1.036377	1.03653	0
2019-08-18 18:50:00	1.03605	1.036331	1.03605	0
2019-08-18 18:55:00	1.03604	1.036331	1.03604	0
2019-08-18 19:00:00	1.03696	1.036328	1.03696	0
2019-08-18 19:05:00	1.03603	1.036326	1.03603	0
2019-08-18 19:10:00	1.03603	1.036323	1.03603	0
2019-08-18 19:15:00	1.03604	1.036322	1.03604	0
2019-08-18 19:20:00	1.03602	1.036226	1.03602	0
2019-08-18 19:25:00	1.03602	1.036224	1.03602	0
2019-08-18 19:30:00	1.03603	1.036175	1.03603	0
2019-08-18 19:35:00	1.03604	1.036126	1.03604	0
2019-08-18 19:40:00	1.03606	1.036127	1.03606	0
2019-08-18 19:45:00	1.037	1.036223	1.037	0
2019-08-18 19:50:00	1.0365	1.036177	1.0365	0
2019-08-18 19:55:00	1.03651	1.036225	1.03651	0
2019-08-18 20:00:00	1.03653	1.036275	1.03653	0
2019-08-18 20:05:00	1.0365	1.036321	1.0365	0
2019-08-18 20:10:00	1.03603	1.036322	1.03603	0
2019-08-18 20:15:00	1.03602	1.036322	1.03602	0
2019-08-18 20:20:00	1.03744	1.036463	1.03744	0
2019-08-18 20:25:00	1.0365	1.036509	1.0365	0
2019-08-18 20:30:00	1.03744	1.036647	1.03744	0
2019-08-18 20:35:00	1.03652	1.036599	1.03652	0
2019-08-18 20:40:00	1.03649	1.036598	1.03649	0
2019-08-18 20:45:00	1.03603	1.03655	1.03603	0
2019-08-18 20:50:00	1.03698	1.036595	1.03698	0
2019-08-18 20:55:00	1.03559	1.036504	1.03559	0
2019-08-18 21:00:00	1.03558	1.036459	1.03558	0
2019-08-18 21:05:00	1.03559	1.036416	1.03559	0
2019-08-18 21:10:00	1.03603	1.036275	1.03603	0
2019-08-18 21:15:00	1.03603	1.036228	1.03603	0
2019-08-18 21:20:00	1.03602	1.036086	1.03602	0
2019-08-18 21:25:00	1.03604	1.036038	1.03604	0
2019-08-18 21:30:00	1.03601	1.03599	1.03601	0
2019-08-18 21:35:00	1.03697	1.036084	1.03697	0
2019-08-18 21:40:00	1.03557	1.035943	1.03557	0
2019-08-18 21:45:00	1.03603	1.035987	1.03603	0
2019-08-18 21:50:00	1.03603	1.036032	1.03603	0
2019-08-18 21:55:00	1.03604	1.036077	1.03604	0
2019-08-18 22:00:00	1.03604	1.036078	1.03604	0
2019-08-18 22:05:00	1.03602	1.036077	1.03602	0
2019-08-18 22:10:00	1.03695	1.03617	1.03695	0
2019-08-18 22:15:00	1.03697	1.036263	1.03697	0
2019-08-18 22:20:00	1.03602	1.036264	1.03602	0
2019-08-18 22:25:00	1.03694	1.036261	1.03694	0
2019-08-18 22:30:00	1.03696	1.0364	1.03696	0
2019-08-18 22:35:00	1.03601	1.036398	1.03601	0
2019-08-18 22:40:00	1.0365	1.036445	1.0365	0
2019-08-18 22:45:00	1.0365	1.036491	1.0365	0
2019-08-18 22:50:00	1.03603	1.03649	1.03603	0
2019-08-18 22:55:00	1.03603	1.036491	1.03603	0
2019-08-18 23:00:00	1.03603	1.036399	1.03603	0
2019-08-18 23:05:00	1.03605	1.036307	1.03605	0
2019-08-18 23:10:00	1.03606	1.036311	1.03606	0
2019-08-18 23:15:00	1.03745	1.036362	1.03745	0
2019-08-18 23:20:00	1.03601	1.036267	1.03601	0
2019-08-18 23:25:00	1.03695	1.036361	1.03695	0
2019-08-18 23:30:00	1.03604	1.036315	1.03604	0
2019-08-18 23:35:00	1.03604	1.036269	1.03604	0
2019-08-18 23:40:00	1.03652	1.036318	1.03652	0
2019-08-18 23:45:00	1.03653	1.036368	1.03653	0
2019-08-18 23:50:00	1.03653	1.036418	1.03653	0
2019-08-18 23:55:00	1.03604	1.036417	1.03604	0
2019-08-19 00:00:00	1.03605	1.036416	1.03605	0
2019-08-19 00:05:00	1.03606	1.036277	1.03606	0
2019-08-19 00:10:00	1.03649	1.036325	1.03649	0
2019-08-19 00:15:00	1.03743	1.036373	1.03743	0
2019-08-19 00:20:00	1.03743	1.036512	1.03743	0
2019-08-19 00:25:00	1.03602	1.03651	1.03602	0
2019-08-19 00:30:00	1.03741	1.036599	1.03741	0
2019-08-19 00:35:00	1.0365	1.036596	1.0365	0
2019-08-19 00:40:00	1.03647	1.03659	1.03647	0
2019-08-19 00:45:00	1.03599	1.036585	1.03599	0
2019-08-19 00:50:00	1.03603	1.036583	1.03603	0
2019-08-19 00:55:00	1.03603	1.03658	1.03603	0
2019-08-19 01:00:00	1.03603	1.036534	1.03603	0
2019-08-19 01:05:00	1.03602	1.036393	1.03602	0
2019-08-19 01:10:00	1.03604	1.036254	1.03604	0
2019-08-19 01:15:00	1.03603	1.036255	1.03603	0
2019-08-19 01:20:00	1.03651	1.036165	1.03651	0
2019-08-19 01:25:00	1.03746	1.036261	1.03746	0
2019-08-19 01:30:00	1.03604	1.036218	1.03604	0
2019-08-19 01:35:00	1.03604	1.036223	1.03604	0
2019-08-19 01:40:00	1.03603	1.036223	1.03603	0
2019-08-19 01:45:00	1.03605	1.036225	1.03605	0
2019-08-19 01:50:00	1.03742	1.036364	1.03742	0
2019-08-19 01:55:00	1.03694	1.036456	1.03694	0
2019-08-19 02:00:00	1.03602	1.036454	1.03602	0
2019-08-19 02:05:00	1.03599	1.03645	1.03599	0
2019-08-19 02:10:00	1.03602	1.036401	1.03602	0
2019-08-19 02:15:00	1.03603	1.036258	1.03603	0
2019-08-19 02:20:00	1.0365	1.036304	1.0365	0
2019-08-19 02:25:00	1.03603	1.036303	1.03603	0
2019-08-19 02:30:00	1.03601	1.036301	1.03601	0
2019-08-19 02:35:00	1.03602	1.036298	1.03602	0
2019-08-19 02:40:00	1.03604	1.03616	1.03604	0
2019-08-19 02:45:00	1.03695	1.036161	1.03695	0
2019-08-19 02:50:00	1.03602	1.036161	1.03602	0
2019-08-19 02:55:00	1.03603	1.036165	1.03603	0
2019-08-19 03:00:00	1.03696	1.036259	1.03696	0
2019-08-19 03:05:00	1.03604	1.03626	1.03604	0
2019-08-19 03:10:00	1.03698	1.036308	1.03698	0
2019-08-19 03:15:00	1.03604	1.036309	1.03604	0
2019-08-19 03:20:00	1.03557	1.036265	1.03557	0
2019-08-19 03:25:00	1.03601	1.036264	1.03601	0
2019-08-19 03:30:00	1.03604	1.036264	1.03604	0
2019-08-19 03:35:00	1.03697	1.036266	1.03697	0
2019-08-19 03:40:00	1.03604	1.036268	1.03604	0
2019-08-19 03:45:00	1.03696	1.036361	1.03696	0
2019-08-19 03:50:00	1.03605	1.03627	1.03605	0
2019-08-19 03:55:00	1.03697	1.036363	1.03697	0
2019-08-19 04:00:00	1.03605	1.03627	1.03605	0
2019-08-19 04:05:00	1.03698	1.036364	1.03698	0
2019-08-19 04:10:00	1.03602	1.036409	1.03602	0
2019-08-19 04:15:00	1.03604	1.036412	1.03604	0
2019-08-19 04:20:00	1.03695	1.036503	1.03695	0
2019-08-19 04:25:00	1.03603	1.036409	1.03603	0
2019-08-19 04:30:00	1.03556	1.036361	1.03556	0
2019-08-19 04:35:00	1.03603	1.036268	1.03603	0
2019-08-19 04:40:00	1.03604	1.036267	1.03604	0
2019-08-19 04:45:00	1.03649	1.036219	1.03649	0
2019-08-19 04:50:00	1.03742	1.036356	1.03742	0
2019-08-19 04:55:00	1.03649	1.036307	1.03649	0
2019-08-19 05:00:00	1.03601	1.036306	1.03601	0
2019-08-19 05:05:00	1.03695	1.036397	1.03695	0
2019-08-19 05:10:00	1.03604	1.036306	1.03604	0
2019-08-19 05:15:00	1.03603	1.036306	1.03603	0
2019-08-19 05:20:00	1.03602	1.036352	1.03602	0
2019-08-19 05:25:00	1.03601	1.03635	1.03601	0
2019-08-19 05:30:00	1.03647	1.036393	1.03647	0
2019-08-19 05:35:00	1.03601	1.036345	1.03601	0
2019-08-19 05:40:00	1.03742	1.036345	1.03742	0
2019-08-19 05:45:00	1.03648	1.036344	1.03648	0
2019-08-19 05:50:00	1.03647	1.03639	1.03647	0
2019-08-19 05:55:00	1.03601	1.036296	1.03601	0
2019-08-19 06:00:00	1.03695	1.036387	1.03695	0
2019-08-19 06:05:00	1.03602	1.036386	1.03602	0
2019-08-19 06:10:00	1.03604	1.036388	1.03604	0
2019-08-19 06:15:00	1.03699	1.036486	1.03699	0
2019-08-19 06:20:00	1.03603	1.036442	1.03603	0
2019-08-19 06:25:00	1.03604	1.036445	1.03604	0
2019-08-19 06:30:00	1.03606	1.036309	1.03606	0
2019-08-19 06:35:00	1.03696	1.036357	1.03696	0
2019-08-19 06:40:00	1.036	1.03631	1.036	0
2019-08-19 06:45:00	1.03601	1.03631	1.03601	0
2019-08-19 06:50:00	1.03602	1.036217	1.03602	0
2019-08-19 06:55:00	1.03696	1.036311	1.03696	0
2019-08-19 07:00:00	1.03601	1.036308	1.03601	0
2019-08-19 07:05:00	1.03696	1.036305	1.03696	0
2019-08-19 07:10:00	1.03605	1.036307	1.03605	0
2019-08-19 07:15:00	1.03603	1.036306	1.03603	0
2019-08-19 07:20:00	1.03603	1.036303	1.03603	0
2019-08-19 07:25:00	1.03698	1.036305	1.03698	0
2019-08-19 07:30:00	1.03604	1.036309	1.03604	0
2019-08-19 07:35:00	1.03603	1.036311	1.03603	0
2019-08-19 07:40:00	1.03602	1.036311	1.03602	0
2019-08-19 07:45:00	1.03649	1.036264	1.03649	0
2019-08-19 07:50:00	1.03651	1.036314	1.03651	0
2019-08-19 07:55:00	1.03602	1.03622	1.03602	0
2019-08-19 08:00:00	1.03694	1.036309	1.03694	0
2019-08-19 08:05:00	1.03693	1.036399	1.03693	0
2019-08-19 08:10:00	1.03601	1.036397	1.03601	0
2019-08-19 08:15:00	1.03603	1.036302	1.03603	0
2019-08-19 08:20:00	1.03601	1.036299	1.03601	0
2019-08-19 08:25:00	1.03601	1.036297	1.03601	0
2019-08-19 08:30:00	1.03598	1.036293	1.03598	0
2019-08-19 08:35:00	1.03691	1.036335	1.03691	0
2019-08-19 08:40:00	1.036	1.036284	1.036	0
2019-08-19 08:45:00	1.03603	1.036285	1.03603	0
2019-08-19 08:50:00	1.03651	1.036242	1.03651	0
2019-08-19 08:55:00	1.03606	1.036155	1.03606	0
2019-08-19 09:00:00	1.03606	1.03616	1.03606	0
2019-08-19 09:05:00	1.03652	1.036209	1.03652	0
2019-08-19 09:10:00	1.03651	1.036259	1.03651	0
2019-08-19 09:15:00	1.03651	1.036309	1.03651	0
2019-08-19 09:20:00	1.03604	1.036315	1.03604	0
2019-08-19 09:25:00	1.03602	1.036226	1.03602	0
2019-08-19 09:30:00	1.03649	1.036275	1.03649	0
2019-08-19 09:35:00	1.03649	1.036321	1.03649	0
2019-08-19 09:40:00	1.03744	1.036414	1.03744	0
2019-08-19 09:45:00	1.03649	1.036457	1.03649	0
2019-08-19 09:50:00	1.03696	1.036547	1.03696	0
2019-08-19 09:55:00	1.03321	1.036216	1.03321	0
2019-08-19 10:00:00	1.03322	1.035887	1.03322	0
2019-08-19 10:05:00	1.03276	1.035512	1.03276	0
2019-08-19 10:10:00	1.03231	1.035139	1.03231	0
2019-08-19 10:15:00	1.0323	1.034767	1.0323	0
2019-08-19 10:20:00	1.03229	1.034347	1.03229	0
2019-08-19 10:25:00	1.03229	1.033927	1.03229	0
2019-08-19 10:30:00	1.03276	1.033459	1.03276	0
2019-08-19 10:35:00	1.03273	1.033083	1.03273	0
2019-08-19 10:40:00	1.03271	1.032658	1.03271	0
2019-08-19 10:45:00	1.03273	1.03261	1.03273	0
2019-08-19 10:50:00	1.03228	1.032516	1.03228	0
2019-08-19 10:55:00	1.0332	1.03256	1.0332	0
2019-08-19 11:00:00	1.03276	1.032605	1.03276	0
2019-08-19 11:05:00	1.03276	1.032651	1.03276	0
2019-08-19 11:10:00	1.03137	1.032559	1.03137	0
2019-08-19 11:15:00	1.03183	1.032513	1.03183	0
2019-08-19 11:20:00	1.03226	1.032463	1.03226	0
2019-08-19 11:25:00	1.03226	1.032416	1.03226	0
2019-08-19 11:30:00	1.03182	1.032327	1.03182	0
2019-08-19 11:35:00	1.03184	1.032238	1.03184	0
2019-08-19 11:40:00	1.0323	1.03224	1.0323	0
2019-08-19 11:45:00	1.03181	1.032101	1.03181	0
2019-08-19 11:50:00	1.0323	1.032055	1.0323	0
2019-08-19 11:55:00	1.03228	1.032007	1.03228	0
2019-08-19 12:00:00	1.03322	1.032192	1.03322	0
2019-08-19 12:05:00	1.03229	1.032238	1.03229	0
2019-08-19 12:10:00	1.03276	1.032288	1.03276	0
2019-08-19 12:15:00	1.03323	1.032385	1.03323	0
2019-08-19 12:20:00	1.03278	1.032481	1.03278	0
2019-08-19 12:25:00	1.03278	1.032575	1.03278	0
2019-08-19 12:30:00	1.03279	1.032624	1.03279	0
2019-08-19 12:35:00	1.03276	1.032719	1.03276	0
2019-08-19 12:40:00	1.03369	1.032858	1.03369	0
2019-08-19 12:45:00	1.03278	1.032908	1.03278	0
2019-08-19 12:50:00	1.03276	1.032862	1.03276	0
2019-08-19 12:55:00	1.03324	1.032957	1.03324	0
2019-08-19 13:00:00	1.03369	1.03305	1.03369	0
2019-08-19 13:05:00	1.03371	1.033098	1.03371	0
2019-08-19 13:10:00	1.03231	1.033051	1.03231	0
2019-08-19 13:15:00	1.03231	1.033004	1.03231	0
2019-08-19 13:20:00	1.0323	1.032955	1.0323	0
2019-08-19 13:25:00	1.0323	1.032909	1.0323	0
2019-08-19 13:30:00	1.0337	1.03291	1.0337	0
2019-08-19 13:35:00	1.03231	1.032863	1.03231	0
2019-08-19 13:40:00	1.03278	1.032865	1.03278	0
2019-08-19 13:45:00	1.03322	1.032863	1.03322	0
2019-08-19 13:50:00	1.03228	1.032722	1.03228	0
2019-08-19 13:55:00	1.03323	1.032674	1.03323	0
2019-08-19 14:00:00	1.03227	1.03267	1.03227	0
2019-08-19 14:05:00	1.03228	1.032667	1.03228	0
2019-08-19 14:10:00	1.03368	1.032805	1.03368	0
2019-08-19 14:15:00	1.03275	1.03285	1.03275	0
2019-08-19 14:20:00	1.03321	1.032801	1.03321	0
2019-08-19 14:25:00	1.03367	1.032937	1.03367	0
2019-08-19 14:30:00	1.03226	1.032885	1.03226	0
2019-08-19 14:35:00	1.03321	1.032884	1.03321	0
2019-08-19 14:40:00	1.0332	1.032976	1.0332	0
2019-08-19 14:45:00	1.03321	1.032974	1.03321	0
2019-08-19 14:50:00	1.03229	1.032976	1.03229	0
2019-08-19 14:55:00	1.03322	1.03307	1.03322	0
2019-08-19 15:00:00	1.03229	1.032931	1.03229	0
2019-08-19 15:05:00	1.03323	1.032979	1.03323	0
2019-08-19 15:10:00	1.0323	1.032888	1.0323	0
2019-08-19 15:15:00	1.0323	1.032751	1.0323	0
2019-08-19 15:20:00	1.03185	1.03271	1.03185	0
2019-08-19 15:25:00	1.03231	1.03262	1.03231	0
2019-08-19 15:30:00	1.03231	1.032531	1.03231	0
2019-08-19 15:35:00	1.0323	1.03244	1.0323	0
2019-08-19 15:40:00	1.03232	1.032443	1.03232	0
2019-08-19 15:45:00	1.03231	1.032352	1.03231	0
2019-08-19 15:50:00	1.03231	1.032354	1.03231	0
2019-08-19 15:55:00	1.03231	1.032262	1.03231	0
2019-08-19 16:00:00	1.03277	1.032309	1.03277	0
2019-08-19 16:05:00	1.03278	1.032357	1.03278	0
2019-08-19 16:10:00	1.03232	1.032404	1.03232	0
2019-08-19 16:15:00	1.03231	1.032404	1.03231	0
2019-08-19 16:20:00	1.03231	1.032404	1.03231	0
2019-08-19 16:25:00	1.03232	1.032406	1.03232	0
2019-08-19 16:30:00	1.03233	1.032407	1.03233	0
2019-08-19 16:35:00	1.0323	1.032406	1.0323	0
2019-08-19 16:40:00	1.03231	1.032406	1.03231	0
2019-08-19 16:45:00	1.03229	1.032404	1.03229	0
2019-08-19 16:50:00	1.03231	1.032358	1.03231	0
2019-08-19 16:55:00	1.03277	1.032357	1.03277	0
2019-08-19 17:00:00	1.03277	1.032402	1.03277	0
2019-08-19 17:05:00	1.03228	1.032399	1.03228	0
2019-08-19 17:10:00	1.03229	1.032397	1.03229	0
2019-08-19 17:15:00	1.03184	1.032349	1.03184	0
2019-08-19 17:20:00	1.03185	1.032301	1.03185	0
2019-08-19 17:25:00	1.03278	1.032349	1.03278	0
2019-08-19 17:30:00	1.03182	1.0323	1.03182	0
2019-08-19 17:35:00	1.03181	1.032252	1.03181	0
2019-08-19 17:40:00	1.03181	1.032202	1.03181	0
2019-08-19 17:45:00	1.03276	1.032201	1.03276	0
2019-08-19 17:50:00	1.03183	1.032107	1.03183	0
2019-08-19 17:55:00	1.03138	1.032017	1.03138	0
2019-08-19 18:00:00	1.03232	1.03202	1.03232	0
2019-08-19 18:05:00	1.03138	1.031974	1.03138	0
2019-08-19 18:10:00	1.03139	1.031928	1.03139	0
2019-08-19 18:15:00	1.03139	1.031789	1.03139	0
2019-08-19 18:20:00	1.03044	1.031651	1.03044	0
2019-08-19 18:25:00	1.03232	1.031702	1.03232	0
2019-08-19 18:30:00	1.03185	1.031706	1.03185	0
2019-08-19 18:35:00	1.03138	1.031568	1.03138	0
2019-08-19 18:40:00	1.03229	1.031614	1.03229	0
2019-08-19 18:45:00	1.03137	1.031613	1.03137	0
2019-08-19 18:50:00	1.03137	1.031518	1.03137	0
2019-08-19 18:55:00	1.03138	1.031518	1.03138	0
2019-08-19 19:00:00	1.03091	1.03147	1.03091	0
2019-08-19 19:05:00	1.03137	1.031468	1.03137	0
2019-08-19 19:10:00	1.03232	1.031656	1.03232	0
2019-08-19 19:15:00	1.03138	1.031562	1.03138	0
2019-08-19 19:20:00	1.03232	1.031609	1.03232	0
2019-08-19 19:25:00	1.03233	1.031704	1.03233	0
2019-08-19 19:30:00	1.0323	1.031705	1.0323	0
2019-08-19 19:35:00	1.03231	1.031799	1.03231	0
2019-08-19 19:40:00	1.03232	1.031894	1.03232	0
2019-08-19 19:45:00	1.03231	1.031987	1.03231	0
2019-08-19 19:50:00	1.03231	1.032127	1.03231	0
2019-08-19 19:55:00	1.03231	1.032221	1.03231	0
2019-08-19 20:00:00	1.0323	1.032219	1.0323	0
2019-08-19 20:05:00	1.0323	1.032311	1.0323	0
2019-08-19 20:10:00	1.0323	1.032309	1.0323	0
2019-08-19 20:15:00	1.0323	1.032306	1.0323	0
2019-08-19 20:20:00	1.03183	1.032259	1.03183	0
2019-08-19 20:25:00	1.03137	1.032165	1.03137	0
2019-08-19 20:30:00	1.03231	1.032164	1.03231	0
2019-08-19 20:35:00	1.03229	1.032162	1.03229	0
2019-08-19 20:40:00	1.03227	1.032158	1.03227	0
2019-08-19 20:45:00	1.0323	1.032157	1.0323	0
2019-08-19 20:50:00	1.0323	1.032157	1.0323	0
2019-08-19 20:55:00	1.03229	1.032156	1.03229	0
2019-08-19 21:00:00	1.0323	1.032156	1.0323	0
2019-08-19 21:05:00	1.0323	1.032156	1.0323	0
2019-08-19 21:10:00	1.0323	1.032203	1.0323	0
2019-08-19 21:15:00	1.03231	1.032297	1.03231	0
2019-08-19 21:20:00	1.03231	1.032297	1.03231	0
2019-08-19 21:25:00	1.03276	1.032344	1.03276	0
2019-08-19 21:30:00	1.03278	1.032395	1.03278	0
2019-08-19 21:35:00	1.03227	1.032392	1.03227	0
2019-08-19 21:40:00	1.03225	1.032387	1.03225	0
2019-08-19 21:45:00	1.03226	1.032384	1.03226	0
2019-08-19 21:50:00	1.03272	1.032426	1.03272	0
2019-08-19 21:55:00	1.03224	1.03242	1.03224	0
2019-08-19 22:00:00	1.03226	1.032416	1.03226	0
2019-08-19 22:05:00	1.03227	1.032412	1.03227	0
2019-08-19 22:10:00	1.0323	1.032411	1.0323	0
2019-08-19 22:15:00	1.0323	1.032365	1.0323	0
2019-08-19 22:20:00	1.03228	1.032315	1.03228	0
2019-08-19 22:25:00	1.03229	1.032317	1.03229	0
2019-08-19 22:30:00	1.03231	1.032323	1.03231	0
2019-08-19 22:35:00	1.03274	1.032371	1.03274	0
2019-08-19 22:40:00	1.03276	1.032375	1.03276	0
2019-08-19 22:45:00	1.0323	1.032381	1.0323	0
2019-08-19 22:50:00	1.03232	1.032387	1.03232	0
2019-08-19 22:55:00	1.03231	1.032391	1.03231	0
2019-08-19 23:00:00	1.03231	1.032392	1.03231	0
2019-08-19 23:05:00	1.03232	1.032394	1.03232	0
2019-08-19 23:10:00	1.03185	1.032351	1.03185	0
2019-08-19 23:15:00	1.03232	1.032354	1.03232	0
2019-08-19 23:20:00	1.03371	1.032494	1.03371	0
2019-08-19 23:25:00	1.03276	1.032496	1.03276	0
2019-08-19 23:30:00	1.03231	1.032451	1.03231	0
2019-08-19 23:35:00	1.03232	1.032453	1.03232	0
2019-08-19 23:40:00	1.03229	1.03245	1.03229	0
2019-08-19 23:45:00	1.03229	1.032448	1.03229	0
2019-08-19 23:50:00	1.03273	1.03249	1.03273	0
2019-08-19 23:55:00	1.03321	1.032579	1.03321	0
2019-08-20 00:00:00	1.03228	1.032622	1.03228	0
2019-08-20 00:05:00	1.03228	1.032618	1.03228	0
2019-08-20 00:10:00	1.0323	1.032477	1.0323	0
2019-08-20 00:15:00	1.0323	1.032431	1.0323	0
2019-08-20 00:20:00	1.0323	1.03243	1.0323	0
2019-08-20 00:25:00	1.03229	1.032427	1.03229	0
2019-08-20 00:30:00	1.03231	1.032429	1.03231	0
2019-08-20 00:35:00	1.03231	1.032431	1.03231	0
2019-08-20 00:40:00	1.03229	1.032387	1.03229	0
2019-08-20 00:45:00	1.03276	1.032342	1.03276	0
2019-08-20 00:50:00	1.03321	1.032435	1.03321	0
2019-08-20 00:55:00	1.03274	1.032481	1.03274	0
2019-08-20 01:00:00	1.03273	1.032524	1.03273	0
2019-08-20 01:05:00	1.03276	1.03257	1.03276	0
2019-08-20 01:10:00	1.03231	1.032571	1.03231	0
2019-08-20 01:15:00	1.03231	1.032573	1.03231	0
2019-08-20 01:20:00	1.03232	1.032574	1.03232	0
2019-08-20 01:25:00	1.03323	1.032666	1.03323	0
2019-08-20 01:30:00	1.03276	1.032713	1.03276	0
2019-08-20 01:35:00	1.03276	1.032713	1.03276	0
2019-08-20 01:40:00	1.03228	1.03262	1.03228	0
2019-08-20 01:45:00	1.03227	1.032573	1.03227	0
2019-08-20 01:50:00	1.03228	1.032528	1.03228	0
2019-08-20 01:55:00	1.03229	1.032481	1.03229	0
2019-08-20 02:00:00	1.03321	1.032571	1.03321	0
2019-08-20 02:05:00	1.03227	1.032567	1.03227	0
2019-08-20 02:10:00	1.03225	1.03256	1.03225	0
2019-08-20 02:15:00	1.03227	1.032464	1.03227	0
2019-08-20 02:20:00	1.03228	1.032416	1.03228	0
2019-08-20 02:25:00	1.03184	1.032324	1.03184	0
2019-08-20 02:30:00	1.03182	1.032278	1.03182	0
2019-08-20 02:35:00	1.03229	1.03228	1.03229	0
2019-08-20 02:40:00	1.03276	1.032328	1.03276	0
2019-08-20 02:45:00	1.03324	1.032423	1.03324	0
2019-08-20 02:50:00	1.03182	1.032284	1.03182	0
2019-08-20 02:55:00	1.03184	1.032241	1.03184	0
2019-08-20 03:00:00	1.03184	1.0322	1.03184	0
2019-08-20 03:05:00	1.03182	1.032155	1.03182	0
2019-08-20 03:10:00	1.03182	1.032109	1.03182	0
2019-08-20 03:15:00	1.03181	1.032106	1.03181	0
2019-08-20 03:20:00	1.03181	1.032105	1.03181	0
2019-08-20 03:25:00	1.03182	1.032058	1.03182	0
2019-08-20 03:30:00	1.03277	1.032059	1.03277	0
2019-08-20 03:35:00	1.03182	1.031917	1.03182	0
2019-08-20 03:40:00	1.03231	1.031966	1.03231	0
2019-08-20 03:45:00	1.03181	1.031963	1.03181	0
2019-08-20 03:50:00	1.03228	1.032007	1.03228	0
2019-08-20 03:55:00	1.0323	1.032055	1.0323	0
2019-08-20 04:00:00	1.03229	1.032102	1.03229	0
2019-08-20 04:05:00	1.03231	1.032152	1.03231	0
2019-08-20 04:10:00	1.03231	1.032202	1.03231	0
2019-08-20 04:15:00	1.03325	1.032345	1.03325	0
2019-08-20 04:20:00	1.03278	1.032346	1.03278	0
2019-08-20 04:25:00	1.03276	1.03244	1.03276	0
2019-08-20 04:30:00	1.03229	1.032438	1.03229	0
2019-08-20 04:35:00	1.03231	1.032488	1.03231	0
2019-08-20 04:40:00	1.03231	1.032491	1.03231	0
2019-08-20 04:45:00	1.03323	1.032584	1.03323	0
2019-08-20 04:50:00	1.03232	1.032587	1.03232	0
2019-08-20 04:55:00	1.0323	1.032586	1.0323	0
2019-08-20 05:00:00	1.03278	1.032633	1.03278	0
2019-08-20 05:05:00	1.03326	1.032634	1.03326	0
2019-08-20 05:10:00	1.03229	1.032585	1.03229	0
2019-08-20 05:15:00	1.03229	1.032538	1.03229	0
2019-08-20 05:20:00	1.03229	1.032538	1.03229	0
2019-08-20 05:25:00	1.03231	1.032538	1.03231	0
2019-08-20 05:30:00	1.03372	1.032679	1.03372	0
2019-08-20 05:35:00	1.0328	1.032636	1.0328	0
2019-08-20 05:40:00	1.03373	1.032777	1.03373	0
2019-08-20 05:45:00	1.03232	1.032779	1.03232	0
2019-08-20 05:50:00	1.03231	1.032732	1.03231	0
2019-08-20 05:55:00	1.03184	1.03259	1.03184	0
2019-08-20 06:00:00	1.0323	1.032591	1.0323	0
2019-08-20 06:05:00	1.03232	1.032594	1.03232	0
2019-08-20 06:10:00	1.03324	1.032689	1.03324	0
2019-08-20 06:15:00	1.03277	1.032735	1.03277	0
2019-08-20 06:20:00	1.0323	1.032593	1.0323	0
2019-08-20 06:25:00	1.0323	1.032543	1.0323	0
2019-08-20 06:30:00	1.03232	1.032402	1.03232	0
2019-08-20 06:35:00	1.03278	1.032448	1.03278	0
2019-08-20 06:40:00	1.03279	1.032496	1.03279	0
2019-08-20 06:45:00	1.03276	1.032588	1.03276	0
2019-08-20 06:50:00	1.03371	1.032729	1.03371	0
2019-08-20 06:55:00	1.03229	1.032726	1.03229	0
2019-08-20 07:00:00	1.03231	1.032633	1.03231	0
2019-08-20 07:05:00	1.03371	1.032727	1.03371	0
2019-08-20 07:10:00	1.0323	1.032727	1.0323	0
2019-08-20 07:15:00	1.03229	1.032726	1.03229	0
2019-08-20 07:20:00	1.03231	1.032725	1.03231	0
2019-08-20 07:25:00	1.03274	1.032721	1.03274	0
2019-08-20 07:30:00	1.03228	1.03267	1.03228	0
2019-08-20 07:35:00	1.03323	1.032717	1.03323	0
2019-08-20 07:40:00	1.03278	1.032624	1.03278	0
2019-08-20 07:45:00	1.03373	1.032768	1.03373	0
2019-08-20 07:50:00	1.03231	1.032768	1.03231	0
2019-08-20 07:55:00	1.03231	1.032628	1.03231	0
2019-08-20 08:00:00	1.03322	1.03272	1.03322	0
2019-08-20 08:05:00	1.03321	1.032812	1.03321	0
2019-08-20 08:10:00	1.03317	1.032898	1.03317	0
2019-08-20 08:15:00	1.03319	1.032943	1.03319	0
2019-08-20 08:20:00	1.03319	1.033034	1.03319	0
2019-08-20 08:25:00	1.03322	1.033033	1.03322	0
2019-08-20 08:30:00	1.03227	1.032982	1.03227	0
2019-08-20 08:35:00	1.03321	1.03293	1.03321	0
2019-08-20 08:40:00	1.03227	1.032926	1.03227	0
2019-08-20 08:45:00	1.03225	1.03292	1.03225	0
2019-08-20 08:50:00	1.0332	1.032918	1.0332	0
2019-08-20 08:55:00	1.03321	1.032918	1.03321	0
2019-08-20 09:00:00	1.03184	1.032785	1.03184	0
2019-08-20 09:05:00	1.03325	1.032791	1.03325	0
2019-08-20 09:10:00	1.03324	1.032796	1.03324	0
2019-08-20 09:15:00	1.03276	1.03275	1.03276	0
2019-08-20 09:20:00	1.03276	1.032799	1.03276	0
2019-08-20 09:25:00	1.03231	1.032709	1.03231	0
2019-08-20 09:30:00	1.03231	1.032713	1.03231	0
2019-08-20 09:35:00	1.03324	1.032812	1.03324	0
2019-08-20 09:40:00	1.03372	1.032864	1.03372	0
2019-08-20 09:45:00	1.03323	1.032866	1.03323	0
2019-08-20 09:50:00	1.03323	1.033005	1.03323	0
2019-08-20 09:55:00	1.03323	1.033003	1.03323	0
2019-08-20 10:00:00	1.03323	1.033002	1.03323	0
2019-08-20 10:05:00	1.0337	1.033096	1.0337	0
2019-08-20 10:10:00	1.03232	1.033052	1.03232	0
2019-08-20 10:15:00	1.03326	1.033147	1.03326	0
2019-08-20 10:20:00	1.03323	1.033239	1.03323	0
2019-08-20 10:25:00	1.03276	1.033191	1.03276	0
2019-08-20 10:30:00	1.03275	1.033094	1.03275	0
2019-08-20 10:35:00	1.03229	1.033	1.03229	0
2019-08-20 10:40:00	1.03369	1.033046	1.03369	0
2019-08-20 10:45:00	1.03274	1.032997	1.03274	0
2019-08-20 10:50:00	1.03322	1.032996	1.03322	0
2019-08-20 10:55:00	1.03324	1.03295	1.03324	0
2019-08-20 11:00:00	1.03231	1.032949	1.03231	0
2019-08-20 11:05:00	1.03325	1.032948	1.03325	0
2019-08-20 11:10:00	1.03278	1.032903	1.03278	0
2019-08-20 11:15:00	1.03323	1.03295	1.03323	0
2019-08-20 11:20:00	1.03229	1.032904	1.03229	0
2019-08-20 11:25:00	1.0332	1.032995	1.0332	0
2019-08-20 11:30:00	1.03323	1.032949	1.03323	0
2019-08-20 11:35:00	1.03324	1.032999	1.03324	0
2019-08-20 11:40:00	1.03232	1.032909	1.03232	0
2019-08-20 11:45:00	1.03279	1.032864	1.03279	0
2019-08-20 11:50:00	1.0328	1.032913	1.0328	0
2019-08-20 11:55:00	1.03327	1.032915	1.03327	0
2019-08-20 12:00:00	1.03229	1.032866	1.03229	0
2019-08-20 12:05:00	1.03323	1.032866	1.03323	0
2019-08-20 12:10:00	1.03322	1.032959	1.03322	0
2019-08-20 12:15:00	1.03322	1.032961	1.03322	0
2019-08-20 12:20:00	1.03369	1.033007	1.03369	0
2019-08-20 12:25:00	1.03417	1.0331	1.03417	0
2019-08-20 12:30:00	1.0323	1.033098	1.0323	0
2019-08-20 12:35:00	1.03232	1.033051	1.03232	0
2019-08-20 12:40:00	1.03324	1.033095	1.03324	0
2019-08-20 12:45:00	1.03231	1.032999	1.03231	0
2019-08-20 12:50:00	1.03323	1.033093	1.03323	0
2019-08-20 12:55:00	1.03322	1.033092	1.03322	0
2019-08-20 13:00:00	1.03184	1.032954	1.03184	0
2019-08-20 13:05:00	1.03277	1.032909	1.03277	0
2019-08-20 13:10:00	1.03418	1.032958	1.03418	0
2019-08-20 13:15:00	1.03326	1.032867	1.03326	0
2019-08-20 13:20:00	1.03233	1.03287	1.03233	0
2019-08-20 13:25:00	1.03325	1.032963	1.03325	0
2019-08-20 13:30:00	1.03326	1.032965	1.03326	0
2019-08-20 13:35:00	1.03232	1.032966	1.03232	0
2019-08-20 13:40:00	1.03371	1.033014	1.03371	0
2019-08-20 13:45:00	1.03326	1.033018	1.03326	0
2019-08-20 13:50:00	1.03323	1.033157	1.03323	0
2019-08-20 13:55:00	1.0323	1.03311	1.0323	0
2019-08-20 14:00:00	1.03323	1.033015	1.03323	0
2019-08-20 14:05:00	1.03231	1.03292	1.03231	0
2019-08-20 14:10:00	1.03232	1.032919	1.03232	0
2019-08-20 14:15:00	1.03232	1.032826	1.03232	0
2019-08-20 14:20:00	1.03464	1.032964	1.03464	0
2019-08-20 14:25:00	1.03462	1.033194	1.03462	0
2019-08-20 14:30:00	1.03464	1.033287	1.03464	0
2019-08-20 14:35:00	1.03277	1.033238	1.03277	0
2019-08-20 14:40:00	1.03322	1.033237	1.03322	0
2019-08-20 14:45:00	1.03324	1.033331	1.03324	0
2019-08-20 14:50:00	1.0323	1.033238	1.0323	0
2019-08-20 14:55:00	1.0332	1.033327	1.0332	0
2019-08-20 15:00:00	1.03323	1.033418	1.03323	0
2019-08-20 15:05:00	1.03324	1.03351	1.03324	0
2019-08-20 15:10:00	1.03324	1.03337	1.03324	0
2019-08-20 15:15:00	1.03325	1.033233	1.03325	0
2019-08-20 15:20:00	1.03326	1.033095	1.03326	0
2019-08-20 15:25:00	1.03325	1.033143	1.03325	0
2019-08-20 15:30:00	1.03229	1.03305	1.03229	0
2019-08-20 15:35:00	1.03417	1.033143	1.03417	0
2019-08-20 15:40:00	1.03277	1.03319	1.03277	0
2019-08-20 15:45:00	1.03372	1.033242	1.03372	0
2019-08-20 15:50:00	1.03231	1.03315	1.03231	0
2019-08-20 15:55:00	1.03324	1.03315	1.03324	0
2019-08-20 16:00:00	1.03323	1.033149	1.03323	0
2019-08-20 16:05:00	1.03323	1.033147	1.03323	0
2019-08-20 16:10:00	1.03226	1.033047	1.03226	0
2019-08-20 16:15:00	1.03229	1.032951	1.03229	0
2019-08-20 16:20:00	1.0332	1.033042	1.0332	0
2019-08-20 16:25:00	1.03274	1.032899	1.03274	0
2019-08-20 16:30:00	1.03275	1.032897	1.03275	0
2019-08-20 16:35:00	1.03229	1.032754	1.03229	0
2019-08-20 16:40:00	1.03321	1.032844	1.03321	0
2019-08-20 16:45:00	1.03323	1.032843	1.03323	0
2019-08-20 16:50:00	1.0323	1.03275	1.0323	0
2019-08-20 16:55:00	1.03323	1.03275	1.03323	0
2019-08-20 17:00:00	1.03231	1.032755	1.03231	0
2019-08-20 17:05:00	1.03229	1.032755	1.03229	0
2019-08-20 17:10:00	1.03323	1.032758	1.03323	0
2019-08-20 17:15:00	1.0337	1.032854	1.0337	0
2019-08-20 17:20:00	1.03324	1.032903	1.03324	0
2019-08-20 17:25:00	1.03232	1.032906	1.03232	0
2019-08-20 17:30:00	1.03233	1.032818	1.03233	0
2019-08-20 17:35:00	1.0328	1.032775	1.0328	0
2019-08-20 17:40:00	1.03232	1.032777	1.03232	0
2019-08-20 17:45:00	1.03324	1.032778	1.03324	0
2019-08-20 17:50:00	1.03323	1.03287	1.03323	0
2019-08-20 17:55:00	1.03323	1.032964	1.03323	0
2019-08-20 18:00:00	1.03321	1.032962	1.03321	0
2019-08-20 18:05:00	1.03322	1.032914	1.03322	0
2019-08-20 18:10:00	1.03415	1.033005	1.03415	0
2019-08-20 18:15:00	1.03322	1.033095	1.03322	0
2019-08-20 18:20:00	1.03229	1.033091	1.03229	0
2019-08-20 18:25:00	1.03323	1.033134	1.03323	0
2019-08-20 18:30:00	1.03228	1.03313	1.03228	0
2019-08-20 18:35:00	1.03321	1.033127	1.03321	0
2019-08-20 18:40:00	1.03317	1.033121	1.03317	0
2019-08-20 18:45:00	1.03274	1.033072	1.03274	0
2019-08-20 18:50:00	1.03321	1.033072	1.03321	0
2019-08-20 18:55:00	1.03324	1.033074	1.03324	0
2019-08-20 19:00:00	1.03229	1.032888	1.03229	0
2019-08-20 19:05:00	1.03323	1.032889	1.03323	0
2019-08-20 19:10:00	1.03324	1.032984	1.03324	0
2019-08-20 19:15:00	1.03325	1.032986	1.03325	0
2019-08-20 19:20:00	1.03326	1.033084	1.03326	0
2019-08-20 19:25:00	1.03417	1.03318	1.03417	0
2019-08-20 19:30:00	1.03325	1.033188	1.03325	0
2019-08-20 19:35:00	1.03231	1.033145	1.03231	0
2019-08-20 19:40:00	1.03325	1.033149	1.03325	0
2019-08-20 19:45:00	1.03233	1.033058	1.03233	0
2019-08-20 19:50:00	1.03325	1.033154	1.03325	0
2019-08-20 19:55:00	1.03324	1.033155	1.03324	0
2019-08-20 20:00:00	1.03232	1.033063	1.03232	0
2019-08-20 20:05:00	1.0323	1.032968	1.0323	0
2019-08-20 20:10:00	1.03323	1.032965	1.03323	0
2019-08-20 20:15:00	1.03322	1.03287	1.03322	0
2019-08-20 20:20:00	1.03277	1.032822	1.03277	0
2019-08-20 20:25:00	1.0337	1.032961	1.0337	0
2019-08-20 20:30:00	1.03323	1.032959	1.03323	0
2019-08-20 20:35:00	1.03323	1.033049	1.03323	0
2019-08-20 20:40:00	1.0323	1.032954	1.0323	0
2019-08-20 20:45:00	1.03321	1.032951	1.03321	0
2019-08-20 20:50:00	1.0332	1.033039	1.0332	0
2019-08-20 20:55:00	1.03321	1.03313	1.03321	0
2019-08-20 21:00:00	1.03324	1.033131	1.03324	0
2019-08-20 21:05:00	1.0323	1.033039	1.0323	0
2019-08-20 21:10:00	1.03324	1.033086	1.03324	0
2019-08-20 21:15:00	1.03325	1.033041	1.03325	0
2019-08-20 21:20:00	1.03278	1.032996	1.03278	0
2019-08-20 21:25:00	1.03273	1.032946	1.03273	0
2019-08-20 21:30:00	1.03322	1.033038	1.03322	0
2019-08-20 21:35:00	1.03229	1.032946	1.03229	0
2019-08-20 21:40:00	1.03229	1.032855	1.03229	0
2019-08-20 21:45:00	1.03184	1.032718	1.03184	0
2019-08-20 21:50:00	1.03279	1.032673	1.03279	0
2019-08-20 21:55:00	1.03233	1.032676	1.03233	0
2019-08-20 22:00:00	1.03233	1.032585	1.03233	0
2019-08-20 22:05:00	1.03326	1.032586	1.03326	0
2019-08-20 22:10:00	1.03279	1.032587	1.03279	0
2019-08-20 22:15:00	1.03369	1.032683	1.03369	0
2019-08-20 22:20:00	1.03181	1.032542	1.03181	0
2019-08-20 22:25:00	1.03274	1.032587	1.03274	0
2019-08-20 22:30:00	1.03323	1.032681	1.03323	0
2019-08-20 22:35:00	1.03323	1.03282	1.03323	0
2019-08-20 22:40:00	1.03371	1.032912	1.03371	0
2019-08-20 22:45:00	1.03371	1.03305	1.03371	0
2019-08-20 22:50:00	1.03322	1.033139	1.03322	0
2019-08-20 22:55:00	1.03369	1.033182	1.03369	0
2019-08-20 23:00:00	1.03323	1.033226	1.03323	0
2019-08-20 23:05:00	1.03275	1.033132	1.03275	0
2019-08-20 23:10:00	1.0337	1.033321	1.0337	0
2019-08-20 23:15:00	1.03232	1.033279	1.03232	0
2019-08-20 23:20:00	1.03324	1.03328	1.03324	0
2019-08-20 23:25:00	1.03322	1.033279	1.03322	0
2019-08-20 23:30:00	1.03226	1.033134	1.03226	0
2019-08-20 23:35:00	1.03227	1.03299	1.03227	0
2019-08-20 23:40:00	1.03228	1.032896	1.03228	0
2019-08-20 23:45:00	1.03228	1.032755	1.03228	0
2019-08-20 23:50:00	1.03229	1.032661	1.03229	0
2019-08-20 23:55:00	1.03323	1.032709	1.03323	0
2019-08-21 00:00:00	1.03323	1.032662	1.03323	0
2019-08-21 00:05:00	1.03323	1.032753	1.03323	0
2019-08-21 00:10:00	1.03324	1.032753	1.03324	0
2019-08-21 00:15:00	1.03324	1.032755	1.03324	0
2019-08-21 00:20:00	1.03279	1.032808	1.03279	0
2019-08-21 00:25:00	1.03326	1.032907	1.03326	0
2019-08-21 00:30:00	1.03232	1.032911	1.03232	0
2019-08-21 00:35:00	1.03278	1.032961	1.03278	0
2019-08-21 00:40:00	1.03278	1.03301	1.03278	0
2019-08-21 00:45:00	1.03277	1.032964	1.03277	0
2019-08-21 00:50:00	1.03278	1.032919	1.03278	0
2019-08-21 00:55:00	1.03231	1.032827	1.03231	0
2019-08-21 01:00:00	1.03229	1.032732	1.03229	0
2019-08-21 01:05:00	1.03229	1.032637	1.03229	0
2019-08-21 01:10:00	1.03228	1.032586	1.03228	0
2019-08-21 01:15:00	1.03275	1.032535	1.03275	0
2019-08-21 01:20:00	1.0332	1.032623	1.0332	0
2019-08-21 01:25:00	1.03229	1.032574	1.03229	0
2019-08-21 01:30:00	1.03324	1.03262	1.03324	0
2019-08-21 01:35:00	1.03232	1.032575	1.03232	0
2019-08-21 01:40:00	1.03373	1.03267	1.03373	0
2019-08-21 01:45:00	1.03325	1.032764	1.03325	0
2019-08-21 01:50:00	1.03321	1.032856	1.03321	0
2019-08-21 01:55:00	1.0332	1.032947	1.0332	0
2019-08-21 02:00:00	1.03321	1.03304	1.03321	0
2019-08-21 02:05:00	1.0323	1.032995	1.0323	0
2019-08-21 02:10:00	1.0323	1.032905	1.0323	0
2019-08-21 02:15:00	1.03232	1.032908	1.03232	0
2019-08-21 02:20:00	1.03323	1.032907	1.03323	0
2019-08-21 02:25:00	1.03275	1.03295	1.03275	0
2019-08-21 02:30:00	1.0337	1.032947	1.0337	0
2019-08-21 02:35:00	1.0323	1.032852	1.0323	0
2019-08-21 02:40:00	1.0323	1.032761	1.0323	0
2019-08-21 02:45:00	1.03325	1.032766	1.03325	0
2019-08-21 02:50:00	1.03324	1.032769	1.03324	0
2019-08-21 02:55:00	1.03229	1.032768	1.03229	0
2019-08-21 03:00:00	1.03229	1.032767	1.03229	0
2019-08-21 03:05:00	1.03229	1.032764	1.03229	0
2019-08-21 03:10:00	1.0323	1.032671	1.0323	0
2019-08-21 03:15:00	1.03323	1.032719	1.03323	0
2019-08-21 03:20:00	1.03231	1.03258	1.03231	0
2019-08-21 03:25:00	1.03326	1.032676	1.03326	0
2019-08-21 03:30:00	1.03323	1.032769	1.03323	0
2019-08-21 03:35:00	1.03322	1.032766	1.03322	0
2019-08-21 03:40:00	1.03229	1.032671	1.03229	0
2019-08-21 03:45:00	1.03369	1.032811	1.03369	0
2019-08-21 03:50:00	1.03368	1.03295	1.03368	0
2019-08-21 03:55:00	1.03364	1.033085	1.03364	0
2019-08-21 04:00:00	1.03319	1.033174	1.03319	0
2019-08-21 04:05:00	1.03319	1.03317	1.03319	0
2019-08-21 04:10:00	1.0332	1.033259	1.0332	0
2019-08-21 04:15:00	1.03228	1.033161	1.03228	0
2019-08-21 04:20:00	1.0332	1.033158	1.0332	0
2019-08-21 04:25:00	1.03228	1.033064	1.03228	0
2019-08-21 04:30:00	1.03323	1.033158	1.03323	0
2019-08-21 04:35:00	1.0337	1.033159	1.0337	0
2019-08-21 04:40:00	1.0337	1.033161	1.0337	0
2019-08-21 04:45:00	1.03277	1.033074	1.03277	0
2019-08-21 04:50:00	1.03325	1.03308	1.03325	0
2019-08-21 04:55:00	1.03232	1.032993	1.03232	0
2019-08-21 05:00:00	1.03233	1.032906	1.03233	0
2019-08-21 05:05:00	1.03325	1.033003	1.03325	0
2019-08-21 05:10:00	1.03229	1.032912	1.03229	0
2019-08-21 05:15:00	1.03231	1.032915	1.03231	0
2019-08-21 05:20:00	1.03276	1.032868	1.03276	0
2019-08-21 05:25:00	1.0337	1.032868	1.0337	0
2019-08-21 05:30:00	1.0337	1.032868	1.0337	0
2019-08-21 05:35:00	1.03231	1.032822	1.03231	0
2019-08-21 05:40:00	1.03324	1.032821	1.03324	0
2019-08-21 05:45:00	1.03325	1.032914	1.03325	0
2019-08-21 05:50:00	1.03233	1.032914	1.03233	0
2019-08-21 05:55:00	1.03325	1.032914	1.03325	0
2019-08-21 06:00:00	1.03324	1.033009	1.03324	0
2019-08-21 06:05:00	1.03229	1.033007	1.03229	0
2019-08-21 06:10:00	1.03277	1.033008	1.03277	0
2019-08-21 06:15:00	1.03368	1.033006	1.03368	0
2019-08-21 06:20:00	1.03229	1.032865	1.03229	0
2019-08-21 06:25:00	1.03323	1.032957	1.03323	0
2019-08-21 06:30:00	1.03228	1.032861	1.03228	0
2019-08-21 06:35:00	1.03229	1.032765	1.03229	0
2019-08-21 06:40:00	1.03322	1.032854	1.03322	0
2019-08-21 06:45:00	1.03228	1.032757	1.03228	0
2019-08-21 06:50:00	1.03228	1.032661	1.03228	0
2019-08-21 06:55:00	1.03227	1.032659	1.03227	0
2019-08-21 07:00:00	1.03276	1.032658	1.03276	0
2019-08-21 07:05:00	1.03323	1.032613	1.03323	0
2019-08-21 07:10:00	1.03278	1.032662	1.03278	0
2019-08-21 07:15:00	1.03324	1.032663	1.03324	0
2019-08-21 07:20:00	1.03279	1.032714	1.03279	0
2019-08-21 07:25:00	1.03278	1.032763	1.03278	0
2019-08-21 07:30:00	1.03279	1.03272	1.03279	0
2019-08-21 07:35:00	1.03278	1.03277	1.03278	0
2019-08-21 07:40:00	1.03278	1.03282	1.03278	0
2019-08-21 07:45:00	1.03277	1.03287	1.03277	0
2019-08-21 07:50:00	1.03372	1.032966	1.03372	0
2019-08-21 07:55:00	1.03278	1.032921	1.03278	0
2019-08-21 08:00:00	1.03231	1.032874	1.03231	0
2019-08-21 08:05:00	1.03229	1.032779	1.03229	0
2019-08-21 08:10:00	1.03324	1.032824	1.03324	0
2019-08-21 08:15:00	1.03325	1.032871	1.03325	0
2019-08-21 08:20:00	1.03326	1.032918	1.03326	0
2019-08-21 08:25:00	1.03232	1.032872	1.03232	0
2019-08-21 08:30:00	1.03326	1.03292	1.03326	0
2019-08-21 08:35:00	1.03278	1.032921	1.03278	0
2019-08-21 08:40:00	1.03371	1.03292	1.03371	0
2019-08-21 08:45:00	1.03274	1.032916	1.03274	0
2019-08-21 08:50:00	1.0323	1.032915	1.0323	0
2019-08-21 08:55:00	1.0323	1.032916	1.0323	0
2019-08-21 09:00:00	1.03231	1.032823	1.03231	0
2019-08-21 09:05:00	1.03232	1.03273	1.03232	0
2019-08-21 09:10:00	1.03324	1.032728	1.03324	0
2019-08-21 09:15:00	1.03231	1.032727	1.03231	0
2019-08-21 09:20:00	1.03229	1.03263	1.03229	0
2019-08-21 09:25:00	1.03322	1.032674	1.03322	0
2019-08-21 09:30:00	1.03229	1.032532	1.03229	0
2019-08-21 09:35:00	1.0337	1.032628	1.0337	0
2019-08-21 09:40:00	1.0337	1.032768	1.0337	0
2019-08-21 09:45:00	1.03231	1.032769	1.03231	0
2019-08-21 09:50:00	1.03371	1.032909	1.03371	0
2019-08-21 09:55:00	1.0337	1.033047	1.0337	0
2019-08-21 10:00:00	1.03229	1.032952	1.03229	0
2019-08-21 10:05:00	1.03323	1.033044	1.03323	0
2019-08-21 10:10:00	1.03228	1.033043	1.03228	0
2019-08-21 10:15:00	1.03227	1.032948	1.03227	0
2019-08-21 10:20:00	1.03321	1.03304	1.03321	0
2019-08-21 10:25:00	1.0323	1.0329	1.0323	0
2019-08-21 10:30:00	1.03232	1.032762	1.03232	0
2019-08-21 10:35:00	1.03229	1.03276	1.03229	0
2019-08-21 10:40:00	1.03278	1.032667	1.03278	0
2019-08-21 10:45:00	1.03279	1.032576	1.03279	0
2019-08-21 10:50:00	1.03232	1.032579	1.03232	0
2019-08-21 10:55:00	1.03229	1.032485	1.03229	0
2019-08-21 11:00:00	1.0323	1.032487	1.0323	0
2019-08-21 11:05:00	1.03231	1.032491	1.03231	0
2019-08-21 11:10:00	1.03231	1.032401	1.03231	0
2019-08-21 11:15:00	1.03232	1.032403	1.03232	0
2019-08-21 11:20:00	1.03231	1.032402	1.03231	0
2019-08-21 11:25:00	1.03324	1.032497	1.03324	0
2019-08-21 11:30:00	1.03232	1.032451	1.03232	0
2019-08-21 11:35:00	1.03326	1.032498	1.03326	0
2019-08-21 11:40:00	1.03233	1.032499	1.03233	0
2019-08-21 11:45:00	1.03234	1.032504	1.03234	0
2019-08-21 11:50:00	1.03281	1.032555	1.03281	0
2019-08-21 11:55:00	1.03281	1.032605	1.03281	0
2019-08-21 12:00:00	1.03278	1.032652	1.03278	0
2019-08-21 12:05:00	1.03231	1.032651	1.03231	0
2019-08-21 12:10:00	1.03137	1.032557	1.03137	0
2019-08-21 12:15:00	1.03229	1.032462	1.03229	0
2019-08-21 12:20:00	1.03229	1.032459	1.03229	0
2019-08-21 12:25:00	1.03231	1.032364	1.03231	0
2019-08-21 12:30:00	1.03231	1.032362	1.03231	0
2019-08-21 12:35:00	1.03231	1.032359	1.03231	0
2019-08-21 12:40:00	1.03232	1.03231	1.03232	0
2019-08-21 12:45:00	1.03231	1.03226	1.03231	0
2019-08-21 12:50:00	1.03231	1.032213	1.03231	0
2019-08-21 12:55:00	1.03229	1.032211	1.03229	0
2019-08-21 13:00:00	1.03183	1.032257	1.03183	0
2019-08-21 13:05:00	1.0323	1.032258	1.0323	0
2019-08-21 13:10:00	1.03229	1.032258	1.03229	0
2019-08-21 13:15:00	1.03274	1.032301	1.03274	0
2019-08-21 13:20:00	1.03181	1.032251	1.03181	0
2019-08-21 13:25:00	1.0323	1.03225	1.0323	0
2019-08-21 13:30:00	1.03277	1.032295	1.03277	0
2019-08-21 13:35:00	1.0323	1.032294	1.0323	0
2019-08-21 13:40:00	1.03228	1.032291	1.03228	0
2019-08-21 13:45:00	1.0337	1.032432	1.0337	0
2019-08-21 13:50:00	1.03277	1.032526	1.03277	0
2019-08-21 13:55:00	1.03278	1.032574	1.03278	0
2019-08-21 14:00:00	1.03278	1.032623	1.03278	0
2019-08-21 14:05:00	1.03229	1.032578	1.03229	0
2019-08-21 14:10:00	1.03276	1.032673	1.03276	0
2019-08-21 14:15:00	1.03275	1.032718	1.03275	0
2019-08-21 14:20:00	1.03275	1.032716	1.03275	0
2019-08-21 14:25:00	1.03276	1.032762	1.03276	0
2019-08-21 14:30:00	1.03274	1.032808	1.03274	0
2019-08-21 14:35:00	1.03275	1.032713	1.03275	0
2019-08-21 14:40:00	1.03277	1.032713	1.03277	0
2019-08-21 14:45:00	1.03275	1.03271	1.03275	0
2019-08-21 14:50:00	1.03276	1.032708	1.03276	0
2019-08-21 14:55:00	1.03276	1.032755	1.03276	0
2019-08-21 15:00:00	1.03278	1.032757	1.03278	0
2019-08-21 15:05:00	1.03277	1.032759	1.03277	0
2019-08-21 15:10:00	1.03232	1.032716	1.03232	0
2019-08-21 15:15:00	1.03229	1.032669	1.03229	0
2019-08-21 15:20:00	1.03231	1.032626	1.03231	0
2019-08-21 15:25:00	1.03185	1.032536	1.03185	0
2019-08-21 15:30:00	1.03231	1.03249	1.03231	0
2019-08-21 15:35:00	1.03232	1.032447	1.03232	0
2019-08-21 15:40:00	1.03231	1.032402	1.03231	0
2019-08-21 15:45:00	1.03232	1.032358	1.03232	0
2019-08-21 15:50:00	1.03186	1.032266	1.03186	0
2019-08-21 15:55:00	1.03327	1.032316	1.03327	0
2019-08-21 16:00:00	1.03231	1.032315	1.03231	0
2019-08-21 16:05:00	1.0323	1.032316	1.0323	0
2019-08-21 16:10:00	1.0323	1.032315	1.0323	0
2019-08-21 16:15:00	1.03183	1.032313	1.03183	0
2019-08-21 16:20:00	1.03185	1.032267	1.03185	0
2019-08-21 16:25:00	1.03229	1.032264	1.03229	0
2019-08-21 16:30:00	1.0323	1.032263	1.0323	0
2019-08-21 16:35:00	1.03322	1.032353	1.03322	0
2019-08-21 16:40:00	1.03231	1.032398	1.03231	0
2019-08-21 16:45:00	1.03231	1.032302	1.03231	0
2019-08-21 16:50:00	1.03232	1.032303	1.03232	0
2019-08-21 16:55:00	1.03324	1.032397	1.03324	0
2019-08-21 17:00:00	1.03229	1.032396	1.03229	0
2019-08-21 17:05:00	1.03229	1.032442	1.03229	0
2019-08-21 17:10:00	1.03229	1.032486	1.03229	0
2019-08-21 17:15:00	1.03276	1.032533	1.03276	0
2019-08-21 17:20:00	1.03323	1.032626	1.03323	0
2019-08-21 17:25:00	1.03231	1.032535	1.03231	0
2019-08-21 17:30:00	1.03232	1.032536	1.03232	0
2019-08-21 17:35:00	1.03231	1.032536	1.03231	0
2019-08-21 17:40:00	1.03371	1.032675	1.03371	0
2019-08-21 17:45:00	1.03276	1.032627	1.03276	0
2019-08-21 17:50:00	1.03274	1.032672	1.03274	0
2019-08-21 17:55:00	1.03321	1.032764	1.03321	0
2019-08-21 18:00:00	1.03322	1.032857	1.03322	0
2019-08-21 18:05:00	1.03227	1.032808	1.03227	0
2019-08-21 18:10:00	1.03228	1.032713	1.03228	0
2019-08-21 18:15:00	1.0323	1.032712	1.0323	0
2019-08-21 18:20:00	1.03229	1.032709	1.03229	0
2019-08-21 18:25:00	1.03229	1.032707	1.03229	0
2019-08-21 18:30:00	1.03228	1.032564	1.03228	0
2019-08-21 18:35:00	1.03228	1.032516	1.03228	0
2019-08-21 18:40:00	1.03324	1.032566	1.03324	0
2019-08-21 18:45:00	1.03325	1.03257	1.03325	0
2019-08-21 18:50:00	1.03229	1.032477	1.03229	0
2019-08-21 18:55:00	1.0332	1.03257	1.0332	0
2019-08-21 19:00:00	1.03229	1.032571	1.03229	0
2019-08-21 19:05:00	1.03229	1.03257	1.03229	0
2019-08-21 19:10:00	1.03231	1.032572	1.03231	0
2019-08-21 19:15:00	1.03232	1.032575	1.03232	0
2019-08-21 19:20:00	1.03278	1.032625	1.03278	0
2019-08-21 19:25:00	1.03277	1.032674	1.03277	0
2019-08-21 19:30:00	1.03277	1.032627	1.03277	0
2019-08-21 19:35:00	1.03274	1.032576	1.03274	0
2019-08-21 19:40:00	1.03275	1.032622	1.03275	0
2019-08-21 19:45:00	1.03323	1.032625	1.03323	0
2019-08-21 19:50:00	1.03232	1.032628	1.03232	0
2019-08-21 19:55:00	1.03232	1.032631	1.03232	0
2019-08-21 20:00:00	1.03231	1.032631	1.03231	0
2019-08-21 20:05:00	1.03232	1.032631	1.03232	0
2019-08-21 20:10:00	1.03278	1.032631	1.03278	0
2019-08-21 20:15:00	1.03278	1.032632	1.03278	0
2019-08-21 20:20:00	1.03279	1.032634	1.03279	0
2019-08-21 20:25:00	1.03231	1.032591	1.03231	0
2019-08-21 20:30:00	1.03231	1.032547	1.03231	0
2019-08-21 20:35:00	1.03232	1.032456	1.03232	0
2019-08-21 20:40:00	1.03229	1.032453	1.03229	0
2019-08-21 20:45:00	1.03226	1.032447	1.03226	0
2019-08-21 20:50:00	1.03181	1.032397	1.03181	0
2019-08-21 20:55:00	1.03182	1.032347	1.03182	0
2019-08-21 21:00:00	1.03277	1.032346	1.03277	0
2019-08-21 21:05:00	1.03275	1.032343	1.03275	0
2019-08-21 21:10:00	1.03229	1.032293	1.03229	0
2019-08-21 21:15:00	1.03229	1.032291	1.03229	0
2019-08-21 21:20:00	1.03324	1.032384	1.03324	0
2019-08-21 21:25:00	1.03231	1.032383	1.03231	0
2019-08-21 21:30:00	1.03232	1.032386	1.03232	0
2019-08-21 21:35:00	1.03233	1.032393	1.03233	0
2019-08-21 21:40:00	1.03187	1.032399	1.03187	0
2019-08-21 21:45:00	1.03232	1.032449	1.03232	0
2019-08-21 21:50:00	1.03233	1.032405	1.03233	0
2019-08-21 21:55:00	1.03326	1.032456	1.03326	0
2019-08-21 22:00:00	1.03234	1.032461	1.03234	0
2019-08-21 22:05:00	1.03232	1.032464	1.03232	0
2019-08-21 22:10:00	1.03231	1.032371	1.03231	0
2019-08-21 22:15:00	1.03231	1.032371	1.03231	0
2019-08-21 22:20:00	1.03277	1.032416	1.03277	0
2019-08-21 22:25:00	1.03277	1.03246	1.03277	0
2019-08-21 22:30:00	1.03325	1.032598	1.03325	0
2019-08-21 22:35:00	1.03324	1.03269	1.03324	0
2019-08-21 22:40:00	1.03276	1.032733	1.03276	0
2019-08-21 22:45:00	1.03228	1.032635	1.03228	0
2019-08-21 22:50:00	1.0323	1.032631	1.0323	0
2019-08-21 22:55:00	1.03229	1.032628	1.03229	0
2019-08-21 23:00:00	1.03229	1.032626	1.03229	0
2019-08-21 23:05:00	1.03231	1.032626	1.03231	0
2019-08-21 23:10:00	1.03371	1.03272	1.03371	0
2019-08-21 23:15:00	1.03232	1.032675	1.03232	0
2019-08-21 23:20:00	1.03231	1.032581	1.03231	0
2019-08-21 23:25:00	1.03232	1.032489	1.03232	0
2019-08-21 23:30:00	1.0323	1.032443	1.0323	0
2019-08-21 23:35:00	1.03229	1.032444	1.03229	0
2019-08-21 23:40:00	1.03229	1.032443	1.03229	0
2019-08-21 23:45:00	1.03231	1.032445	1.03231	0
2019-08-21 23:50:00	1.03229	1.032445	1.03229	0
2019-08-21 23:55:00	1.03228	1.032442	1.03228	0
2019-08-22 00:00:00	1.0323	1.032301	1.0323	0
2019-08-22 00:05:00	1.0323	1.032299	1.0323	0
2019-08-22 00:10:00	1.0323	1.032298	1.0323	0
2019-08-22 00:15:00	1.03231	1.032297	1.03231	0
2019-08-22 00:20:00	1.03184	1.032251	1.03184	0
2019-08-22 00:25:00	1.03229	1.032251	1.03229	0
2019-08-22 00:30:00	1.03274	1.032296	1.03274	0
2019-08-22 00:35:00	1.03368	1.032433	1.03368	0
2019-08-22 00:40:00	1.03231	1.032435	1.03231	0
2019-08-22 00:45:00	1.0323	1.032437	1.0323	0
2019-08-22 00:50:00	1.03232	1.032439	1.03232	0
2019-08-22 00:55:00	1.03184	1.032393	1.03184	0
2019-08-22 01:00:00	1.03232	1.032395	1.03232	0
2019-08-22 01:05:00	1.03278	1.032442	1.03278	0
2019-08-22 01:10:00	1.03231	1.032489	1.03231	0
2019-08-22 01:15:00	1.03232	1.032492	1.03232	0
2019-08-22 01:20:00	1.03231	1.032449	1.03231	0
2019-08-22 01:25:00	1.03184	1.032265	1.03184	0
2019-08-22 01:30:00	1.03325	1.032359	1.03325	0
2019-08-22 01:35:00	1.03233	1.032362	1.03233	0
2019-08-22 01:40:00	1.0323	1.03236	1.0323	0
2019-08-22 01:45:00	1.0323	1.032406	1.0323	0
2019-08-22 01:50:00	1.03183	1.032357	1.03183	0
2019-08-22 01:55:00	1.03185	1.032264	1.03185	0
2019-08-22 02:00:00	1.03232	1.032265	1.03232	0
2019-08-22 02:05:00	1.03185	1.032218	1.03185	0
2019-08-22 02:10:00	1.03326	1.032313	1.03326	0
2019-08-22 02:15:00	1.03232	1.032361	1.03232	0
2019-08-22 02:20:00	1.03231	1.032267	1.03231	0
2019-08-22 02:25:00	1.03229	1.032263	1.03229	0
2019-08-22 02:30:00	1.03229	1.032262	1.03229	0
2019-08-22 02:35:00	1.03229	1.032261	1.03229	0
2019-08-22 02:40:00	1.03231	1.032309	1.03231	0
2019-08-22 02:45:00	1.03274	1.032398	1.03274	0
2019-08-22 02:50:00	1.03369	1.032535	1.03369	0
2019-08-22 02:55:00	1.03273	1.032623	1.03273	0
2019-08-22 03:00:00	1.03272	1.032569	1.03272	0
2019-08-22 03:05:00	1.03369	1.032706	1.03369	0
2019-08-22 03:10:00	1.03369	1.032844	1.03369	0
2019-08-22 03:15:00	1.03276	1.032891	1.03276	0
2019-08-22 03:20:00	1.03231	1.032893	1.03231	0
2019-08-22 03:25:00	1.03232	1.032896	1.03232	0
2019-08-22 03:30:00	1.03231	1.032896	1.03231	0
2019-08-22 03:35:00	1.03276	1.032898	1.03276	0
2019-08-22 03:40:00	1.03371	1.0329	1.03371	0
2019-08-22 03:45:00	1.03232	1.032859	1.03232	0
2019-08-22 03:50:00	1.03324	1.032911	1.03324	0
2019-08-22 03:55:00	1.03232	1.032774	1.03232	0
2019-08-22 04:00:00	1.03324	1.032729	1.03324	0
2019-08-22 04:05:00	1.03185	1.032638	1.03185	0
2019-08-22 04:10:00	1.03231	1.032638	1.03231	0
2019-08-22 04:15:00	1.03324	1.03273	1.03324	0
2019-08-22 04:20:00	1.03231	1.03273	1.03231	0
2019-08-22 04:25:00	1.03232	1.032686	1.03232	0
2019-08-22 04:30:00	1.03371	1.032686	1.03371	0
2019-08-22 04:35:00	1.03231	1.032685	1.03231	0
2019-08-22 04:40:00	1.03232	1.032593	1.03232	0
2019-08-22 04:45:00	1.03229	1.03259	1.03229	0
2019-08-22 04:50:00	1.03276	1.032542	1.03276	0
2019-08-22 04:55:00	1.03278	1.032635	1.03278	0
2019-08-22 05:00:00	1.03277	1.032681	1.03277	0
2019-08-22 05:05:00	1.0323	1.032587	1.0323	0
2019-08-22 05:10:00	1.03185	1.032541	1.03185	0
2019-08-22 05:15:00	1.03184	1.032493	1.03184	0
2019-08-22 05:20:00	1.03231	1.032353	1.03231	0
2019-08-22 05:25:00	1.0323	1.032352	1.0323	0
2019-08-22 05:30:00	1.03227	1.032347	1.03227	0
2019-08-22 05:35:00	1.0323	1.032348	1.0323	0
2019-08-22 05:40:00	1.03228	1.0323	1.03228	0
2019-08-22 05:45:00	1.03227	1.032249	1.03227	0
2019-08-22 05:50:00	1.03318	1.03229	1.03318	0
2019-08-22 05:55:00	1.03228	1.032288	1.03228	0
2019-08-22 06:00:00	1.03321	1.032424	1.03321	0
2019-08-22 06:05:00	1.03227	1.032467	1.03227	0
2019-08-22 06:10:00	1.03366	1.032602	1.03366	0
2019-08-22 06:15:00	1.03274	1.032646	1.03274	0
2019-08-22 06:20:00	1.03228	1.032647	1.03228	0
2019-08-22 06:25:00	1.03136	1.032553	1.03136	0
2019-08-22 06:30:00	1.03183	1.032508	1.03183	0
2019-08-22 06:35:00	1.03138	1.032419	1.03138	0
2019-08-22 06:40:00	1.03138	1.032239	1.03138	0
2019-08-22 06:45:00	1.03044	1.032055	1.03044	0
2019-08-22 06:50:00	1.03044	1.031778	1.03044	0
2019-08-22 06:55:00	1.03043	1.031594	1.03043	0
2019-08-22 07:00:00	1.03043	1.031271	1.03043	0
2019-08-22 07:05:00	1.02997	1.030994	1.02997	0
2019-08-22 07:10:00	1.03137	1.030903	1.03137	0
2019-08-22 07:15:00	1.03137	1.030904	1.03137	0
2019-08-22 07:20:00	1.03043	1.030764	1.03043	0
2019-08-22 07:25:00	1.02997	1.030623	1.02997	0
2019-08-22 07:30:00	1.03042	1.030527	1.03042	0
2019-08-22 07:35:00	1.03086	1.030569	1.03086	0
2019-08-22 07:40:00	1.02949	1.030474	1.02949	0
2019-08-22 07:45:00	1.02951	1.030382	1.02951	0
2019-08-22 07:50:00	1.02998	1.030337	1.02998	0
2019-08-22 07:55:00	1.03042	1.030382	1.03042	0
2019-08-22 08:00:00	1.02948	1.030193	1.02948	0
2019-08-22 08:05:00	1.02997	1.030053	1.02997	0
2019-08-22 08:10:00	1.03042	1.030052	1.03042	0
2019-08-22 08:15:00	1.02951	1.030006	1.02951	0
2019-08-22 08:20:00	1.02999	1.029963	1.02999	0
2019-08-22 08:25:00	1.02953	1.02983	1.02953	0
2019-08-22 08:30:00	1.03047	1.029928	1.03047	0
2019-08-22 08:35:00	1.02952	1.029929	1.02952	0
2019-08-22 08:40:00	1.03045	1.029976	1.03045	0
2019-08-22 08:45:00	1.03046	1.02998	1.03046	0
2019-08-22 08:50:00	1.03045	1.030077	1.03045	0
2019-08-22 08:55:00	1.02859	1.029939	1.02859	0
2019-08-22 09:00:00	1.02858	1.029755	1.02858	0
2019-08-22 09:05:00	1.02997	1.029801	1.02997	0
2019-08-22 09:10:00	1.03045	1.029847	1.03045	0
2019-08-22 09:15:00	1.03046	1.02994	1.03046	0
2019-08-22 09:20:00	1.03	1.029893	1.03	0
2019-08-22 09:25:00	1.03047	1.029988	1.03047	0
2019-08-22 09:30:00	1.03047	1.02999	1.03047	0
2019-08-22 09:35:00	1.03046	1.02999	1.03046	0
2019-08-22 09:40:00	1.03043	1.029988	1.03043	0
2019-08-22 09:45:00	1.03045	1.030174	1.03045	0
2019-08-22 09:50:00	1.03046	1.030362	1.03046	0
2019-08-22 09:55:00	1.03046	1.030411	1.03046	0
2019-08-22 10:00:00	1.03047	1.030413	1.03047	0
2019-08-22 10:05:00	1.03045	1.030412	1.03045	0
2019-08-22 10:10:00	1.03046	1.030458	1.03046	0
2019-08-22 10:15:00	1.03	1.030411	1.03	0
2019-08-22 10:20:00	1.03046	1.03041	1.03046	0
2019-08-22 10:25:00	1.03046	1.03041	1.03046	0
2019-08-22 10:30:00	1.0314	1.030507	1.0314	0
2019-08-22 10:35:00	1.03094	1.030556	1.03094	0
2019-08-22 10:40:00	1.03046	1.030556	1.03046	0
2019-08-22 10:45:00	1.03046	1.030556	1.03046	0
2019-08-22 10:50:00	1.03139	1.030648	1.03139	0
2019-08-22 10:55:00	1.03138	1.030741	1.03138	0
2019-08-22 11:00:00	1.03044	1.030739	1.03044	0
2019-08-22 11:05:00	1.03139	1.030878	1.03139	0
2019-08-22 11:10:00	1.0314	1.030972	1.0314	0
2019-08-22 11:15:00	1.03187	1.031113	1.03187	0
2019-08-22 11:20:00	1.03092	1.031065	1.03092	0
2019-08-22 11:25:00	1.03139	1.03111	1.03139	0
2019-08-22 11:30:00	1.0314	1.031204	1.0314	0
2019-08-22 11:35:00	1.03139	1.031297	1.03139	0
2019-08-22 11:40:00	1.03046	1.031204	1.03046	0
2019-08-22 11:45:00	1.03139	1.031205	1.03139	0
2019-08-22 11:50:00	1.03139	1.0313	1.03139	0
2019-08-22 11:55:00	1.03138	1.031299	1.03138	0
2019-08-22 12:00:00	1.03232	1.031391	1.03232	0
2019-08-22 12:05:00	1.0323	1.031434	1.0323	0
2019-08-22 12:10:00	1.0323	1.031572	1.0323	0
2019-08-22 12:15:00	1.03137	1.03157	1.03137	0
2019-08-22 12:20:00	1.03138	1.031568	1.03138	0
2019-08-22 12:25:00	1.03139	1.031568	1.03139	0
2019-08-22 12:30:00	1.0314	1.031662	1.0314	0
2019-08-22 12:35:00	1.03234	1.031757	1.03234	0
2019-08-22 12:40:00	1.03234	1.031852	1.03234	0
2019-08-22 12:45:00	1.03094	1.031808	1.03094	0
2019-08-22 12:50:00	1.03094	1.03167	1.03094	0
2019-08-22 12:55:00	1.03094	1.031534	1.03094	0
2019-08-22 13:00:00	1.03233	1.031537	1.03233	0
2019-08-22 13:05:00	1.03233	1.031633	1.03233	0
2019-08-22 13:10:00	1.03139	1.031634	1.03139	0
2019-08-22 13:15:00	1.03231	1.031726	1.03231	0
2019-08-22 13:20:00	1.03139	1.031725	1.03139	0
2019-08-22 13:25:00	1.03232	1.031723	1.03232	0
2019-08-22 13:30:00	1.03139	1.031628	1.03139	0
2019-08-22 13:35:00	1.0323	1.031764	1.0323	0
2019-08-22 13:40:00	1.03277	1.031947	1.03277	0
2019-08-22 13:45:00	1.03184	1.032037	1.03184	0
2019-08-22 13:50:00	1.03232	1.032036	1.03232	0
2019-08-22 13:55:00	1.03231	1.032034	1.03231	0
2019-08-22 14:00:00	1.03232	1.032127	1.03232	0
2019-08-22 14:05:00	1.03279	1.032175	1.03279	0
2019-08-22 14:10:00	1.03278	1.032314	1.03278	0
2019-08-22 14:15:00	1.03139	1.032221	1.03139	0
2019-08-22 14:20:00	1.03233	1.032315	1.03233	0
2019-08-22 14:25:00	1.0314	1.032225	1.0314	0
2019-08-22 14:30:00	1.03279	1.032227	1.03279	0
2019-08-22 14:35:00	1.03136	1.032179	1.03136	0
2019-08-22 14:40:00	1.03231	1.032178	1.03231	0
2019-08-22 14:45:00	1.03229	1.032176	1.03229	0
2019-08-22 14:50:00	1.03136	1.03208	1.03136	0
2019-08-22 14:55:00	1.03136	1.031937	1.03136	0
2019-08-22 15:00:00	1.03228	1.031887	1.03228	0
2019-08-22 15:05:00	1.03184	1.031932	1.03184	0
2019-08-22 15:10:00	1.03185	1.031884	1.03185	0
2019-08-22 15:15:00	1.03139	1.031883	1.03139	0
2019-08-22 15:20:00	1.03092	1.031696	1.03092	0
2019-08-22 15:25:00	1.03184	1.031744	1.03184	0
2019-08-22 15:30:00	1.0323	1.031743	1.0323	0
2019-08-22 15:35:00	1.0323	1.031744	1.0323	0
2019-08-22 15:40:00	1.03229	1.031837	1.03229	0
2019-08-22 15:45:00	1.03135	1.031836	1.03135	0
2019-08-22 15:50:00	1.03137	1.031745	1.03137	0
2019-08-22 15:55:00	1.03232	1.031793	1.03232	0
2019-08-22 16:00:00	1.03138	1.031746	1.03138	0
2019-08-22 16:05:00	1.0323	1.031837	1.0323	0
2019-08-22 16:10:00	1.03228	1.031973	1.03228	0
2019-08-22 16:15:00	1.0323	1.032019	1.0323	0
2019-08-22 16:20:00	1.03229	1.032018	1.03229	0
2019-08-22 16:25:00	1.03276	1.032064	1.03276	0
2019-08-22 16:30:00	1.03276	1.032111	1.03276	0
2019-08-22 16:35:00	1.03231	1.032207	1.03231	0
2019-08-22 16:40:00	1.03229	1.032299	1.03229	0
2019-08-22 16:45:00	1.03231	1.032298	1.03231	0
2019-08-22 16:50:00	1.03231	1.032391	1.03231	0
2019-08-22 16:55:00	1.03137	1.032298	1.03137	0
2019-08-22 17:00:00	1.03278	1.032348	1.03278	0
2019-08-22 17:05:00	1.03276	1.032394	1.03276	0
2019-08-22 17:10:00	1.03278	1.032443	1.03278	0
2019-08-22 17:15:00	1.03279	1.032446	1.03279	0
2019-08-22 17:20:00	1.03278	1.032448	1.03278	0
2019-08-22 17:25:00	1.03231	1.032448	1.03231	0
2019-08-22 17:30:00	1.03231	1.03245	1.03231	0
2019-08-22 17:35:00	1.03137	1.032356	1.03137	0
2019-08-22 17:40:00	1.0323	1.032355	1.0323	0
2019-08-22 17:45:00	1.03232	1.03245	1.03232	0
2019-08-22 17:50:00	1.03231	1.032403	1.03231	0
2019-08-22 17:55:00	1.03232	1.032359	1.03232	0
2019-08-22 18:00:00	1.03181	1.032262	1.03181	0
2019-08-22 18:05:00	1.03184	1.032167	1.03184	0
2019-08-22 18:10:00	1.0323	1.032119	1.0323	0
2019-08-22 18:15:00	1.03229	1.032117	1.03229	0
2019-08-22 18:20:00	1.03276	1.032162	1.03276	0
2019-08-22 18:25:00	1.03273	1.032298	1.03273	0
2019-08-22 18:30:00	1.03136	1.032204	1.03136	0
2019-08-22 18:35:00	1.03138	1.03211	1.03138	0
2019-08-22 18:40:00	1.0323	1.032109	1.0323	0
2019-08-22 18:45:00	1.03092	1.031969	1.03092	0
2019-08-22 18:50:00	1.03186	1.031974	1.03186	0
2019-08-22 18:55:00	1.0323	1.03202	1.0323	0
2019-08-22 19:00:00	1.03232	1.032022	1.03232	0
2019-08-22 19:05:00	1.03231	1.032024	1.03231	0
2019-08-22 19:10:00	1.03139	1.031887	1.03139	0
2019-08-22 19:15:00	1.03233	1.031847	1.03233	0
2019-08-22 19:20:00	1.03184	1.031895	1.03184	0
2019-08-22 19:25:00	1.03277	1.032034	1.03277	0
2019-08-22 19:30:00	1.03277	1.032081	1.03277	0
2019-08-22 19:35:00	1.03278	1.032267	1.03278	0
2019-08-22 19:40:00	1.03278	1.032359	1.03278	0
2019-08-22 19:45:00	1.03185	1.032314	1.03185	0
2019-08-22 19:50:00	1.03233	1.032315	1.03233	0
2019-08-22 19:55:00	1.03135	1.032219	1.03135	0
2019-08-22 20:00:00	1.03181	1.032261	1.03181	0
2019-08-22 20:05:00	1.03228	1.032256	1.03228	0
2019-08-22 20:10:00	1.03134	1.032206	1.03134	0
2019-08-22 20:15:00	1.03228	1.032157	1.03228	0
2019-08-22 20:20:00	1.0323	1.03211	1.0323	0
2019-08-22 20:25:00	1.03184	1.032016	1.03184	0
2019-08-22 20:30:00	1.03183	1.031921	1.03183	0
2019-08-22 20:35:00	1.03227	1.031963	1.03227	0
2019-08-22 20:40:00	1.03229	1.031959	1.03229	0
2019-08-22 20:45:00	1.03229	1.032053	1.03229	0
2019-08-22 20:50:00	1.0323	1.032102	1.0323	0
2019-08-22 20:55:00	1.0318	1.032054	1.0318	0
2019-08-22 21:00:00	1.03228	1.032148	1.03228	0
2019-08-22 21:05:00	1.0323	1.03215	1.0323	0
2019-08-22 21:10:00	1.03232	1.032152	1.03232	0
2019-08-22 21:15:00	1.03232	1.0322	1.03232	0
2019-08-22 21:20:00	1.03232	1.032249	1.03232	0
2019-08-22 21:25:00	1.03138	1.03216	1.03138	0
2019-08-22 21:30:00	1.03231	1.032162	1.03231	0
2019-08-22 21:35:00	1.03232	1.032165	1.03232	0
2019-08-22 21:40:00	1.03184	1.032119	1.03184	0
2019-08-22 21:45:00	1.03185	1.032124	1.03185	0
2019-08-22 21:50:00	1.03136	1.032032	1.03136	0
2019-08-22 21:55:00	1.0323	1.032032	1.0323	0
2019-08-22 22:00:00	1.03231	1.032031	1.03231	0
2019-08-22 22:05:00	1.03229	1.032028	1.03229	0
2019-08-22 22:10:00	1.03231	1.032027	1.03231	0
2019-08-22 22:15:00	1.03274	1.032163	1.03274	0
2019-08-22 22:20:00	1.03275	1.032207	1.03275	0
2019-08-22 22:25:00	1.03229	1.032204	1.03229	0
2019-08-22 22:30:00	1.03137	1.032157	1.03137	0
2019-08-22 22:35:00	1.03232	1.032204	1.03232	0
2019-08-22 22:40:00	1.0323	1.032298	1.0323	0
2019-08-22 22:45:00	1.03276	1.032344	1.03276	0
2019-08-22 22:50:00	1.03136	1.032249	1.03136	0
2019-08-22 22:55:00	1.03228	1.032248	1.03228	0
2019-08-22 23:00:00	1.03226	1.032243	1.03226	0
2019-08-22 23:05:00	1.03182	1.032151	1.03182	0
2019-08-22 23:10:00	1.03278	1.032154	1.03278	0
2019-08-22 23:15:00	1.03276	1.032201	1.03276	0
2019-08-22 23:20:00	1.03229	1.032293	1.03229	0
2019-08-22 23:25:00	1.03227	1.032288	1.03227	0
2019-08-22 23:30:00	1.0323	1.032288	1.0323	0
2019-08-22 23:35:00	1.03231	1.032243	1.03231	0
2019-08-22 23:40:00	1.03136	1.032243	1.03136	0
2019-08-22 23:45:00	1.03184	1.032199	1.03184	0
2019-08-22 23:50:00	1.03092	1.032065	1.03092	0
2019-08-22 23:55:00	1.03185	1.032068	1.03185	0
2019-08-23 00:00:00	1.03229	1.032019	1.03229	0
2019-08-23 00:05:00	1.03138	1.031881	1.03138	0
2019-08-23 00:10:00	1.03232	1.031884	1.03232	0
2019-08-23 00:15:00	1.0314	1.031797	1.0314	0
2019-08-23 00:20:00	1.03232	1.031799	1.03232	0
2019-08-23 00:25:00	1.03231	1.031799	1.03231	0
2019-08-23 00:30:00	1.03185	1.031848	1.03185	0
2019-08-23 00:35:00	1.03091	1.031755	1.03091	0
2019-08-23 00:40:00	1.03185	1.031848	1.03185	0
2019-08-23 00:45:00	1.03233	1.031896	1.03233	0
2019-08-23 00:50:00	1.03233	1.0319	1.03233	0
2019-08-23 00:55:00	1.03232	1.031994	1.03232	0
2019-08-23 01:00:00	1.03229	1.031991	1.03229	0
2019-08-23 01:05:00	1.03231	1.032082	1.03231	0
2019-08-23 01:10:00	1.03231	1.032081	1.03231	0
2019-08-23 01:15:00	1.0323	1.03208	1.0323	0
2019-08-23 01:20:00	1.0323	1.032125	1.0323	0
2019-08-23 01:25:00	1.03232	1.032266	1.03232	0
2019-08-23 01:30:00	1.03186	1.032267	1.03186	0
2019-08-23 01:35:00	1.03232	1.032266	1.03232	0
2019-08-23 01:40:00	1.0323	1.032263	1.0323	0
2019-08-23 01:45:00	1.03231	1.032262	1.03231	0
2019-08-23 01:50:00	1.03231	1.032264	1.03231	0
2019-08-23 01:55:00	1.03229	1.032262	1.03229	0
2019-08-23 02:00:00	1.03136	1.032167	1.03136	0
2019-08-23 02:05:00	1.03184	1.032121	1.03184	0
2019-08-23 02:10:00	1.03229	1.03212	1.03229	0
2019-08-23 02:15:00	1.03226	1.032114	1.03226	0
2019-08-23 02:20:00	1.03134	1.032062	1.03134	0
2019-08-23 02:25:00	1.03275	1.032105	1.03275	0
2019-08-23 02:30:00	1.03135	1.03201	1.03135	0
2019-08-23 02:35:00	1.03229	1.032008	1.03229	0
2019-08-23 02:40:00	1.03136	1.031913	1.03136	0
2019-08-23 02:45:00	1.03231	1.031915	1.03231	0
2019-08-23 02:50:00	1.03229	1.032008	1.03229	0
2019-08-23 02:55:00	1.03183	1.032007	1.03183	0
2019-08-23 03:00:00	1.0323	1.032008	1.0323	0
2019-08-23 03:05:00	1.0323	1.032012	1.0323	0
2019-08-23 03:10:00	1.03231	1.032109	1.03231	0
2019-08-23 03:15:00	1.03231	1.032065	1.03231	0
2019-08-23 03:20:00	1.03232	1.032162	1.03232	0
2019-08-23 03:25:00	1.03186	1.032119	1.03186	0
2019-08-23 03:30:00	1.03187	1.03217	1.03187	0
2019-08-23 03:35:00	1.03234	1.032173	1.03234	0
2019-08-23 03:40:00	1.03234	1.032178	1.03234	0
2019-08-23 03:45:00	1.03141	1.032136	1.03141	0
2019-08-23 03:50:00	1.03229	1.032135	1.03229	0
2019-08-23 03:55:00	1.03136	1.032041	1.03136	0
2019-08-23 04:00:00	1.03183	1.031993	1.03183	0
2019-08-23 04:05:00	1.03183	1.031945	1.03183	0
2019-08-23 04:10:00	1.03227	1.03194	1.03227	0
2019-08-23 04:15:00	1.03183	1.031937	1.03183	0
2019-08-23 04:20:00	1.03184	1.031934	1.03184	0
2019-08-23 04:25:00	1.03184	1.031884	1.03184	0
2019-08-23 04:30:00	1.03229	1.031879	1.03229	0
2019-08-23 04:35:00	1.03184	1.031922	1.03184	0
2019-08-23 04:40:00	1.03184	1.031877	1.03184	0
2019-08-23 04:45:00	1.03232	1.031973	1.03232	0
2019-08-23 04:50:00	1.03233	1.032023	1.03233	0
2019-08-23 04:55:00	1.03233	1.032073	1.03233	0
2019-08-23 05:00:00	1.03234	1.03208	1.03234	0
2019-08-23 05:05:00	1.03231	1.032128	1.03231	0
2019-08-23 05:10:00	1.03231	1.032175	1.03231	0
2019-08-23 05:15:00	1.03182	1.032173	1.03182	0
2019-08-23 05:20:00	1.03226	1.03217	1.03226	0
2019-08-23 05:25:00	1.03228	1.032214	1.03228	0
2019-08-23 05:30:00	1.03227	1.032257	1.03227	0
2019-08-23 05:35:00	1.03228	1.032253	1.03228	0
2019-08-23 05:40:00	1.0323	1.03225	1.0323	0
2019-08-23 05:45:00	1.03232	1.032249	1.03232	0
2019-08-23 05:50:00	1.03232	1.032247	1.03232	0
2019-08-23 05:55:00	1.0323	1.032246	1.0323	0
2019-08-23 06:00:00	1.03278	1.032293	1.03278	0
2019-08-23 06:05:00	1.03279	1.03239	1.03279	0
2019-08-23 06:10:00	1.03277	1.032441	1.03277	0
2019-08-23 06:15:00	1.03229	1.032442	1.03229	0
2019-08-23 06:20:00	1.03227	1.032442	1.03227	0
2019-08-23 06:25:00	1.03227	1.032441	1.03227	0
2019-08-23 06:30:00	1.03228	1.032439	1.03228	0
2019-08-23 06:35:00	1.03225	1.032432	1.03225	0
2019-08-23 06:40:00	1.03225	1.032425	1.03225	0
2019-08-23 06:45:00	1.03226	1.032421	1.03226	0
2019-08-23 06:50:00	1.03226	1.032369	1.03226	0
2019-08-23 06:55:00	1.03227	1.032317	1.03227	0
2019-08-23 07:00:00	1.03228	1.032268	1.03228	0
2019-08-23 07:05:00	1.03229	1.032268	1.03229	0
2019-08-23 07:10:00	1.03231	1.032272	1.03231	0
2019-08-23 07:15:00	1.03227	1.032272	1.03227	0
2019-08-23 07:20:00	1.03225	1.032269	1.03225	0
2019-08-23 07:25:00	1.03179	1.032223	1.03179	0
2019-08-23 07:30:00	1.0318	1.032178	1.0318	0
2019-08-23 07:35:00	1.03226	1.032178	1.03226	0
2019-08-23 07:40:00	1.03133	1.032085	1.03133	0
2019-08-23 07:45:00	1.03229	1.032087	1.03229	0
2019-08-23 07:50:00	1.03229	1.032088	1.03229	0
2019-08-23 07:55:00	1.03229	1.032088	1.03229	0
2019-08-23 08:00:00	1.03227	1.032084	1.03227	0
2019-08-23 08:05:00	1.03225	1.032082	1.03225	0
2019-08-23 08:10:00	1.03227	1.032084	1.03227	0
2019-08-23 08:15:00	1.03134	1.032039	1.03134	0
2019-08-23 08:20:00	1.03275	1.032134	1.03275	0
2019-08-23 08:25:00	1.03276	1.032184	1.03276	0
2019-08-23 08:30:00	1.03231	1.032282	1.03231	0
2019-08-23 08:35:00	1.03232	1.032285	1.03232	0
2019-08-23 08:40:00	1.03233	1.032289	1.03233	0
2019-08-23 08:45:00	1.03135	1.032195	1.03135	0
2019-08-23 08:50:00	1.03181	1.032149	1.03181	0
2019-08-23 08:55:00	1.03183	1.032107	1.03183	0
2019-08-23 09:00:00	1.03231	1.032111	1.03231	0
2019-08-23 09:05:00	1.03232	1.032209	1.03232	0
2019-08-23 09:10:00	1.03231	1.032165	1.03231	0
2019-08-23 09:15:00	1.03231	1.03212	1.03231	0
2019-08-23 09:20:00	1.03279	1.032168	1.03279	0
2019-08-23 09:25:00	1.03228	1.032164	1.03228	0
2019-08-23 09:30:00	1.03137	1.032068	1.03137	0
2019-08-23 09:35:00	1.0323	1.032163	1.0323	0
2019-08-23 09:40:00	1.03232	1.032214	1.03232	0
2019-08-23 09:45:00	1.03231	1.032262	1.03231	0
2019-08-23 09:50:00	1.03277	1.032308	1.03277	0
2019-08-23 09:55:00	1.03231	1.032307	1.03231	0
2019-08-23 10:00:00	1.0323	1.032306	1.0323	0
2019-08-23 10:05:00	1.03229	1.032304	1.03229	0
2019-08-23 10:10:00	1.03231	1.032256	1.03231	0
2019-08-23 10:15:00	1.03277	1.032305	1.03277	0
2019-08-23 10:20:00	1.03278	1.032446	1.03278	0
2019-08-23 10:25:00	1.03279	1.032495	1.03279	0
2019-08-23 10:30:00	1.0328	1.032543	1.0328	0
2019-08-23 10:35:00	1.03184	1.032496	1.03184	0
2019-08-23 10:40:00	1.03229	1.032448	1.03229	0
2019-08-23 10:45:00	1.03229	1.032446	1.03229	0
2019-08-23 10:50:00	1.03184	1.0324	1.03184	0
2019-08-23 10:55:00	1.03184	1.032355	1.03184	0
2019-08-23 11:00:00	1.0323	1.032354	1.0323	0
2019-08-23 11:05:00	1.0323	1.032307	1.0323	0
2019-08-23 11:10:00	1.03137	1.032166	1.03137	0
2019-08-23 11:15:00	1.03231	1.032118	1.03231	0
2019-08-23 11:20:00	1.03277	1.032115	1.03277	0
2019-08-23 11:25:00	1.03277	1.032208	1.03277	0
2019-08-23 11:30:00	1.03277	1.032256	1.03277	0
2019-08-23 11:35:00	1.03277	1.032304	1.03277	0
2019-08-23 11:40:00	1.03137	1.032257	1.03137	0
2019-08-23 11:45:00	1.03278	1.032351	1.03278	0
2019-08-23 11:50:00	1.03278	1.032399	1.03278	0
2019-08-23 11:55:00	1.0323	1.032399	1.0323	0
2019-08-23 12:00:00	1.03232	1.032494	1.03232	0
2019-08-23 12:05:00	1.03137	1.0324	1.03137	0
2019-08-23 12:10:00	1.03231	1.032354	1.03231	0
2019-08-23 12:15:00	1.0323	1.032307	1.0323	0
2019-08-23 12:20:00	1.03229	1.032259	1.03229	0
2019-08-23 12:25:00	1.03273	1.032255	1.03273	0
2019-08-23 12:30:00	1.03273	1.032391	1.03273	0
2019-08-23 12:35:00	1.03227	1.03234	1.03227	0
2019-08-23 12:40:00	1.03228	1.03229	1.03228	0
2019-08-23 12:45:00	1.03229	1.032289	1.03229	0
2019-08-23 12:50:00	1.03276	1.032333	1.03276	0
2019-08-23 12:55:00	1.03226	1.032422	1.03226	0
2019-08-23 13:00:00	1.03226	1.032417	1.03226	0
2019-08-23 13:05:00	1.03132	1.032319	1.03132	0
2019-08-23 13:10:00	1.03226	1.032316	1.03226	0
2019-08-23 13:15:00	1.03227	1.03227	1.03227	0
2019-08-23 13:20:00	1.03229	1.032226	1.03229	0
2019-08-23 13:25:00	1.03231	1.03223	1.03231	0
2019-08-23 13:30:00	1.03231	1.032233	1.03231	0
2019-08-23 13:35:00	1.03227	1.032231	1.03227	0
2019-08-23 13:40:00	1.03229	1.032184	1.03229	0
2019-08-23 13:45:00	1.0323	1.032188	1.0323	0
2019-08-23 13:50:00	1.03231	1.032193	1.03231	0
2019-08-23 13:55:00	1.03231	1.032292	1.03231	0
2019-08-23 14:00:00	1.03229	1.032295	1.03229	0
2019-08-23 14:05:00	1.03231	1.032299	1.03231	0
2019-08-23 14:10:00	1.03277	1.032347	1.03277	0
2019-08-23 14:15:00	1.03277	1.032393	1.03277	0
2019-08-23 14:20:00	1.0323	1.032392	1.0323	0
2019-08-23 14:25:00	1.0323	1.032395	1.0323	0
2019-08-23 14:30:00	1.03183	1.032349	1.03183	0
2019-08-23 14:35:00	1.03183	1.032302	1.03183	0
2019-08-23 14:40:00	1.03231	1.032302	1.03231	0
2019-08-23 14:45:00	1.03231	1.032302	1.03231	0
2019-08-23 14:50:00	1.03231	1.032304	1.03231	0
2019-08-23 14:55:00	1.0323	1.032303	1.0323	0
2019-08-23 15:00:00	1.03229	1.032255	1.03229	0
2019-08-23 15:05:00	1.03231	1.032209	1.03231	0
2019-08-23 15:10:00	1.03185	1.032164	1.03185	0
2019-08-23 15:15:00	1.03229	1.032163	1.03229	0
2019-08-23 15:20:00	1.03227	1.032207	1.03227	0
2019-08-23 15:25:00	1.0327	1.032294	1.0327	0
2019-08-23 15:30:00	1.03274	1.032337	1.03274	0
2019-08-23 15:35:00	1.03136	1.032242	1.03136	0
2019-08-23 15:40:00	1.03276	1.032287	1.03276	0
2019-08-23 15:45:00	1.03228	1.032285	1.03228	0
2019-08-23 15:50:00	1.03137	1.032193	1.03137	0
2019-08-23 15:55:00	1.03229	1.032191	1.03229	0
2019-08-23 16:00:00	1.03136	1.032142	1.03136	0
2019-08-23 16:05:00	1.03231	1.032144	1.03231	0
2019-08-23 16:10:00	1.03229	1.032146	1.03229	0
2019-08-23 16:15:00	1.03229	1.032105	1.03229	0
2019-08-23 16:20:00	1.03138	1.031969	1.03138	0
2019-08-23 16:25:00	1.03278	1.032111	1.03278	0
2019-08-23 16:30:00	1.03277	1.032112	1.03277	0
2019-08-23 16:35:00	1.03277	1.032161	1.03277	0
2019-08-23 16:40:00	1.03278	1.032302	1.03278	0
2019-08-23 16:45:00	1.03139	1.032212	1.03139	0
2019-08-23 16:50:00	1.03231	1.032307	1.03231	0
2019-08-23 16:55:00	1.03276	1.032352	1.03276	0
2019-08-23 17:00:00	1.03185	1.032308	1.03185	0
2019-08-23 17:05:00	1.03273	1.032352	1.03273	0
2019-08-23 17:10:00	1.03276	1.03249	1.03276	0
2019-08-23 17:15:00	1.03276	1.032488	1.03276	0
2019-08-23 17:20:00	1.03276	1.032487	1.03276	0
2019-08-23 17:25:00	1.03276	1.032486	1.03276	0
2019-08-23 17:30:00	1.03185	1.032393	1.03185	0
2019-08-23 17:35:00	1.03229	1.032483	1.03229	0
2019-08-23 17:40:00	1.0323	1.032482	1.0323	0
2019-08-23 17:45:00	1.03229	1.032435	1.03229	0
2019-08-23 17:50:00	1.0323	1.03248	1.0323	0
2019-08-23 17:55:00	1.0323	1.032437	1.0323	0
2019-08-23 18:00:00	1.03136	1.032297	1.03136	0
2019-08-23 18:05:00	1.03138	1.032159	1.03138	0
2019-08-23 18:10:00	1.03278	1.032161	1.03278	0
2019-08-23 18:15:00	1.03279	1.032164	1.03279	0
2019-08-23 18:20:00	1.03278	1.032257	1.03278	0
2019-08-23 18:25:00	1.03277	1.032305	1.03277	0
2019-08-23 18:30:00	1.0332	1.032395	1.0332	0
2019-08-23 18:35:00	1.03271	1.032437	1.03271	0
2019-08-23 18:40:00	1.03228	1.032435	1.03228	0
2019-08-23 18:45:00	1.03229	1.032434	1.03229	0
2019-08-23 18:50:00	1.03231	1.032529	1.03231	0
2019-08-23 18:55:00	1.03182	1.032573	1.03182	0
2019-08-23 19:00:00	1.03137	1.032432	1.03137	0
2019-08-23 19:05:00	1.03232	1.032385	1.03232	0
2019-08-23 19:10:00	1.03231	1.032338	1.03231	0
2019-08-23 19:15:00	1.03231	1.032292	1.03231	0
2019-08-23 19:20:00	1.03229	1.032201	1.03229	0
2019-08-23 19:25:00	1.03231	1.032161	1.03231	0
2019-08-23 19:30:00	1.03279	1.032212	1.03279	0
2019-08-23 19:35:00	1.03233	1.032216	1.03233	0
2019-08-23 19:40:00	1.03233	1.032218	1.03233	0
2019-08-23 19:45:00	1.03279	1.032315	1.03279	0
2019-08-23 19:50:00	1.03231	1.032409	1.03231	0
2019-08-23 19:55:00	1.03231	1.032408	1.03231	0
2019-08-23 20:00:00	1.03232	1.032409	1.03232	0
2019-08-23 20:05:00	1.0314	1.032318	1.0314	0
2019-08-23 20:10:00	1.03185	1.032274	1.03185	0
2019-08-23 20:15:00	1.03186	1.032229	1.03186	0
2019-08-23 20:20:00	1.03232	1.032182	1.03232	0
2019-08-23 20:25:00	1.03229	1.032178	1.03229	0
2019-08-23 20:30:00	1.03229	1.032174	1.03229	0
2019-08-23 20:35:00	1.0323	1.032125	1.0323	0
2019-08-23 20:40:00	1.03231	1.032125	1.03231	0
2019-08-23 20:45:00	1.03186	1.03208	1.03186	0
2019-08-23 20:50:00	1.03231	1.032079	1.03231	0
2019-08-23 20:55:00	1.03229	1.032168	1.03229	0
2019-08-23 21:00:00	1.03184	1.032167	1.03184	0
2019-08-23 21:05:00	1.03231	1.032212	1.03231	0
2019-08-23 21:10:00	1.03229	1.032209	1.03229	0
2019-08-23 21:15:00	1.03226	1.032206	1.03226	0
2019-08-23 21:20:00	1.03229	1.032206	1.03229	0
2019-08-23 21:25:00	1.03229	1.032205	1.03229	0
2019-08-23 21:30:00	1.03231	1.032205	1.03231	0
2019-08-23 21:35:00	1.03232	1.032251	1.03232	0
2019-08-23 21:40:00	1.0323	1.03225	1.0323	0
2019-08-23 21:45:00	1.03183	1.032204	1.03183	0
2019-08-23 21:50:00	1.03182	1.032202	1.03182	0
2019-08-23 21:55:00	1.03229	1.0322	1.03229	0
2019-08-23 22:00:00	1.03229	1.0322	1.03229	0
2019-08-23 22:05:00	1.03226	1.0322	1.03226	0
2019-08-23 22:10:00	1.03228	1.032199	1.03228	0
2019-08-23 22:15:00	1.03229	1.032199	1.03229	0
2019-08-23 22:20:00	1.03183	1.032151	1.03183	0
2019-08-23 22:25:00	1.03183	1.032102	1.03183	0
2019-08-23 22:30:00	1.03181	1.032053	1.03181	0
2019-08-23 22:35:00	1.03227	1.032097	1.03227	0
2019-08-23 22:40:00	1.03228	1.032143	1.03228	0
2019-08-23 22:45:00	1.03229	1.032143	1.03229	0
2019-08-23 22:50:00	1.03134	1.032048	1.03134	0
2019-08-23 22:55:00	1.0323	1.032052	1.0323	0
2019-08-23 23:00:00	1.03181	1.032005	1.03181	0
2019-08-23 23:05:00	1.03184	1.03196	1.03184	0
2019-08-23 23:10:00	1.03232	1.032009	1.03232	0
2019-08-23 23:15:00	1.03232	1.032058	1.03232	0
2019-08-23 23:20:00	1.03275	1.032152	1.03275	0
2019-08-23 23:25:00	1.03229	1.032154	1.03229	0
2019-08-23 23:30:00	1.0323	1.032156	1.0323	0
2019-08-23 23:35:00	1.03183	1.03211	1.03183	0
2019-08-23 23:40:00	1.0323	1.032206	1.0323	0
2019-08-23 23:45:00	1.03229	1.032205	1.03229	0
2019-08-23 23:50:00	1.03227	1.032251	1.03227	0
2019-08-23 23:55:00	1.03228	1.032295	1.03228	0
2019-08-24 00:00:00	1.0323	1.032293	1.0323	0
2019-08-24 00:05:00	1.03232	1.032293	1.03232	0
2019-08-24 00:10:00	1.03279	1.032297	1.03279	0
2019-08-24 00:15:00	1.0328	1.032348	1.0328	0
2019-08-24 00:20:00	1.03277	1.032395	1.03277	0
2019-08-24 00:25:00	1.03278	1.03249	1.03278	0
2019-08-24 00:30:00	1.03233	1.032493	1.03233	0
2019-08-24 00:35:00	1.03183	1.032447	1.03183	0
2019-08-24 00:40:00	1.03226	1.032446	1.03226	0
2019-08-24 00:45:00	1.03224	1.032442	1.03224	0
2019-08-24 00:50:00	1.03226	1.032438	1.03226	0
2019-08-24 00:55:00	1.03229	1.032435	1.03229	0
2019-08-24 01:00:00	1.03184	1.03234	1.03184	0
2019-08-24 01:05:00	1.03232	1.032292	1.03232	0
2019-08-24 01:10:00	1.0323	1.032245	1.0323	0
2019-08-24 01:15:00	1.03276	1.032243	1.03276	0
2019-08-24 01:20:00	1.03231	1.032241	1.03231	0
2019-08-24 01:25:00	1.03232	1.03229	1.03232	0
2019-08-24 01:30:00	1.03233	1.032297	1.03233	0
2019-08-24 01:35:00	1.03232	1.032305	1.03232	0
2019-08-24 01:40:00	1.03279	1.032358	1.03279	0
2019-08-24 01:45:00	1.03183	1.032312	1.03183	0
2019-08-24 01:50:00	1.03232	1.03236	1.03232	0
2019-08-24 01:55:00	1.03232	1.03236	1.03232	0
2019-08-24 02:00:00	1.03232	1.032362	1.03232	0
2019-08-24 02:05:00	1.03137	1.032223	1.03137	0
2019-08-24 02:10:00	1.03184	1.032176	1.03184	0
2019-08-24 02:15:00	1.0323	1.032174	1.0323	0
2019-08-24 02:20:00	1.0323	1.032171	1.0323	0
2019-08-24 02:25:00	1.03231	1.03217	1.03231	0
2019-08-24 02:30:00	1.03229	1.03212	1.03229	0
2019-08-24 02:35:00	1.03231	1.032168	1.03231	0
2019-08-24 02:40:00	1.03279	1.032215	1.03279	0
2019-08-24 02:45:00	1.03233	1.032216	1.03233	0
2019-08-24 02:50:00	1.03279	1.032263	1.03279	0
2019-08-24 02:55:00	1.03231	1.032357	1.03231	0
2019-08-24 03:00:00	1.03276	1.032449	1.03276	0
2019-08-24 03:05:00	1.03226	1.032445	1.03226	0
2019-08-24 03:10:00	1.03226	1.032441	1.03226	0
2019-08-24 03:15:00	1.03136	1.032346	1.03136	0
2019-08-24 03:20:00	1.03229	1.032346	1.03229	0
2019-08-24 03:25:00	1.03138	1.032253	1.03138	0
2019-08-24 03:30:00	1.03232	1.032206	1.03232	0
2019-08-24 03:35:00	1.03231	1.032204	1.03231	0
2019-08-24 03:40:00	1.03231	1.032156	1.03231	0
2019-08-24 03:45:00	1.0323	1.032155	1.0323	0
2019-08-24 03:50:00	1.03232	1.032111	1.03232	0
2019-08-24 03:55:00	1.03231	1.032116	1.03231	0
2019-08-24 04:00:00	1.03227	1.032117	1.03227	0
2019-08-24 04:05:00	1.0323	1.032211	1.0323	0
2019-08-24 04:10:00	1.03231	1.032213	1.03231	0
2019-08-24 04:15:00	1.03136	1.032211	1.03136	0
2019-08-24 04:20:00	1.03229	1.032208	1.03229	0
2019-08-24 04:25:00	1.03274	1.032251	1.03274	0
2019-08-24 04:30:00	1.03137	1.032157	1.03137	0
2019-08-24 04:35:00	1.03278	1.032205	1.03278	0
2019-08-24 04:40:00	1.03139	1.032112	1.03139	0
2019-08-24 04:45:00	1.03233	1.032114	1.03233	0
2019-08-24 04:50:00	1.03234	1.032121	1.03234	0
2019-08-24 04:55:00	1.03232	1.032123	1.03232	0
2019-08-24 05:00:00	1.03276	1.032168	1.03276	0
2019-08-24 05:05:00	1.03226	1.032258	1.03226	0
2019-08-24 05:10:00	1.03229	1.032258	1.03229	0
2019-08-24 05:15:00	1.03274	1.032258	1.03274	0
2019-08-24 05:20:00	1.03272	1.032393	1.03272	0
2019-08-24 05:25:00	1.03273	1.032388	1.03273	0
2019-08-24 05:30:00	1.03229	1.032478	1.03229	0
2019-08-24 05:35:00	1.03231	1.032476	1.03231	0
2019-08-24 05:40:00	1.03231	1.032473	1.03231	0
2019-08-24 05:45:00	1.0323	1.032471	1.0323	0
2019-08-24 05:50:00	1.03232	1.032427	1.03232	0
2019-08-24 05:55:00	1.0323	1.032431	1.0323	0
2019-08-24 06:00:00	1.03278	1.03248	1.03278	0
2019-08-24 06:05:00	1.03278	1.032484	1.03278	0
2019-08-24 06:10:00	1.03227	1.032439	1.03227	0
2019-08-24 06:15:00	1.0323	1.032396	1.0323	0
2019-08-24 06:20:00	1.03137	1.032304	1.03137	0
2019-08-24 06:25:00	1.0323	1.032303	1.0323	0
2019-08-24 06:30:00	1.03277	1.032349	1.03277	0
2019-08-24 06:35:00	1.03138	1.032257	1.03138	0
2019-08-24 06:40:00	1.03232	1.032257	1.03232	0
2019-08-24 06:45:00	1.03228	1.032255	1.03228	0
2019-08-24 06:50:00	1.0323	1.032207	1.0323	0
2019-08-24 06:55:00	1.03232	1.032161	1.03232	0
2019-08-24 07:00:00	1.03138	1.032072	1.03138	0
2019-08-24 07:05:00	1.03232	1.032074	1.03232	0
2019-08-24 07:10:00	1.03233	1.03217	1.03233	0
2019-08-24 07:15:00	1.0323	1.03217	1.0323	0
2019-08-24 07:20:00	1.03232	1.032125	1.03232	0
2019-08-24 07:25:00	1.03231	1.032218	1.03231	0
2019-08-24 07:30:00	1.03232	1.032218	1.03232	0
2019-08-24 07:35:00	1.03231	1.032221	1.03231	0
2019-08-24 07:40:00	1.03232	1.032223	1.03232	0
2019-08-24 07:45:00	1.03093	1.032084	1.03093	0
2019-08-24 07:50:00	1.03233	1.032179	1.03233	0
2019-08-24 07:55:00	1.03229	1.032176	1.03229	0
2019-08-24 08:00:00	1.03228	1.032171	1.03228	0
2019-08-24 08:05:00	1.03228	1.032169	1.03228	0
2019-08-24 08:10:00	1.03182	1.032119	1.03182	0
2019-08-24 08:15:00	1.03231	1.032119	1.03231	0
2019-08-24 08:20:00	1.03231	1.032118	1.03231	0
2019-08-24 08:25:00	1.03228	1.032115	1.03228	0
2019-08-24 08:30:00	1.03227	1.03211	1.03227	0
2019-08-24 08:35:00	1.03276	1.032293	1.03276	0
2019-08-24 08:40:00	1.03275	1.032335	1.03275	0
2019-08-24 08:45:00	1.03229	1.032335	1.03229	0
2019-08-24 08:50:00	1.03228	1.032335	1.03228	0
2019-08-24 08:55:00	1.03275	1.032382	1.03275	0
2019-08-24 09:00:00	1.03231	1.032431	1.03231	0
2019-08-24 09:05:00	1.0323	1.03243	1.0323	0
2019-08-24 09:10:00	1.03229	1.032428	1.03229	0
2019-08-24 09:15:00	1.03137	1.032337	1.03137	0
2019-08-24 09:20:00	1.03229	1.032339	1.03229	0
2019-08-24 09:25:00	1.03229	1.032292	1.03229	0
2019-08-24 09:30:00	1.03231	1.032248	1.03231	0
2019-08-24 09:35:00	1.03231	1.03225	1.03231	0
2019-08-24 09:40:00	1.03232	1.032254	1.03232	0
2019-08-24 09:45:00	1.03233	1.032212	1.03233	0
2019-08-24 09:50:00	1.03231	1.032212	1.03231	0
2019-08-24 09:55:00	1.0323	1.032212	1.0323	0
2019-08-24 10:00:00	1.03137	1.03212	1.03137	0
2019-08-24 10:05:00	1.0323	1.032213	1.0323	0
2019-08-24 10:10:00	1.03323	1.032307	1.03323	0
2019-08-24 10:15:00	1.03183	1.032261	1.03183	0
2019-08-24 10:20:00	1.03185	1.032215	1.03185	0
2019-08-24 10:25:00	1.03231	1.032215	1.03231	0
2019-08-24 10:30:00	1.0323	1.032213	1.0323	0
2019-08-24 10:35:00	1.0323	1.03221	1.0323	0
2019-08-24 10:40:00	1.03232	1.032211	1.03232	0
2019-08-24 10:45:00	1.03233	1.032214	1.03233	0
2019-08-24 10:50:00	1.03233	1.03231	1.03233	0
2019-08-24 10:55:00	1.03234	1.032314	1.03234	0
2019-08-24 11:00:00	1.03231	1.032222	1.03231	0
2019-08-24 11:05:00	1.03274	1.032313	1.03274	0
2019-08-24 11:10:00	1.03229	1.032357	1.03229	0
2019-08-24 11:15:00	1.03229	1.032355	1.03229	0
2019-08-24 11:20:00	1.03274	1.032399	1.03274	0
2019-08-24 11:25:00	1.03272	1.032441	1.03272	0
2019-08-24 11:30:00	1.03275	1.032484	1.03275	0
2019-08-24 11:35:00	1.03276	1.032527	1.03276	0
2019-08-24 11:40:00	1.03278	1.032572	1.03278	0
2019-08-24 11:45:00	1.0323	1.032568	1.0323	0
2019-08-24 11:50:00	1.03139	1.032476	1.03139	0
2019-08-24 11:55:00	1.03231	1.032433	1.03231	0
2019-08-24 12:00:00	1.03277	1.032481	1.03277	0
2019-08-24 12:05:00	1.03277	1.032529	1.03277	0
2019-08-24 12:10:00	1.03275	1.03253	1.03275	0
2019-08-24 12:15:00	1.03273	1.032531	1.03273	0
2019-08-24 12:20:00	1.03226	1.032482	1.03226	0
2019-08-24 12:25:00	1.03229	1.032435	1.03229	0
2019-08-24 12:30:00	1.03276	1.032433	1.03276	0
2019-08-24 12:35:00	1.03276	1.032479	1.03276	0
2019-08-24 12:40:00	1.03228	1.032568	1.03228	0
2019-08-24 12:45:00	1.03227	1.032564	1.03227	0
2019-08-24 12:50:00	1.0323	1.032517	1.0323	0
2019-08-24 12:55:00	1.03229	1.032469	1.03229	0
2019-08-24 13:00:00	1.03228	1.032422	1.03228	0
2019-08-24 13:05:00	1.03229	1.032378	1.03229	0
2019-08-24 13:10:00	1.03231	1.032383	1.03231	0
2019-08-24 13:15:00	1.03231	1.032385	1.03231	0
2019-08-24 13:20:00	1.03185	1.032294	1.03185	0
2019-08-24 13:25:00	1.03231	1.032249	1.03231	0
2019-08-24 13:30:00	1.03231	1.032252	1.03231	0
2019-08-24 13:35:00	1.0323	1.032255	1.0323	0
2019-08-24 13:40:00	1.03184	1.032209	1.03184	0
2019-08-24 13:45:00	1.03184	1.032164	1.03184	0
2019-08-24 13:50:00	1.03185	1.032121	1.03185	0
2019-08-24 13:55:00	1.03233	1.032125	1.03233	0
2019-08-24 14:00:00	1.03183	1.032077	1.03183	0
2019-08-24 14:05:00	1.03232	1.032078	1.03232	0
2019-08-24 14:10:00	1.0323	1.032123	1.0323	0
2019-08-24 14:15:00	1.0323	1.032122	1.0323	0
2019-08-24 14:20:00	1.0323	1.032121	1.0323	0
2019-08-24 14:25:00	1.03229	1.03212	1.03229	0
2019-08-24 14:30:00	1.03231	1.032167	1.03231	0
2019-08-24 14:35:00	1.03231	1.032214	1.03231	0
2019-08-24 14:40:00	1.0323	1.032259	1.0323	0
2019-08-24 14:45:00	1.0323	1.032256	1.0323	0
2019-08-24 14:50:00	1.0323	1.032303	1.0323	0
2019-08-24 14:55:00	1.03232	1.032303	1.03232	0
2019-08-24 15:00:00	1.03186	1.032259	1.03186	0
2019-08-24 15:05:00	1.03233	1.032262	1.03233	0
2019-08-24 15:10:00	1.03234	1.032266	1.03234	0
2019-08-24 15:15:00	1.03231	1.032268	1.03231	0
2019-08-24 15:20:00	1.03184	1.032221	1.03184	0
2019-08-24 15:25:00	1.03231	1.032221	1.03231	0
2019-08-24 15:30:00	1.03277	1.032268	1.03277	0
2019-08-24 15:35:00	1.03277	1.032315	1.03277	0
2019-08-24 15:40:00	1.03278	1.032363	1.03278	0
2019-08-24 15:45:00	1.03276	1.032407	1.03276	0
2019-08-24 15:50:00	1.0323	1.032451	1.0323	0
2019-08-24 15:55:00	1.03228	1.032446	1.03228	0
2019-08-24 16:00:00	1.03135	1.032347	1.03135	0
2019-08-24 16:05:00	1.03231	1.032347	1.03231	0
2019-08-24 16:10:00	1.03275	1.032438	1.03275	0
2019-08-24 16:15:00	1.03229	1.032436	1.03229	0
2019-08-24 16:20:00	1.03231	1.03239	1.03231	0
2019-08-24 16:25:00	1.03232	1.032345	1.03232	0
2019-08-24 16:30:00	1.03231	1.032298	1.03231	0
2019-08-24 16:35:00	1.03231	1.032253	1.03231	0
2019-08-24 16:40:00	1.03229	1.032252	1.03229	0
2019-08-24 16:45:00	1.03229	1.032253	1.03229	0
2019-08-24 16:50:00	1.03231	1.032349	1.03231	0
2019-08-24 16:55:00	1.03232	1.03235	1.03232	0
2019-08-24 17:00:00	1.03186	1.032261	1.03186	0
2019-08-24 17:05:00	1.03279	1.032311	1.03279	0
2019-08-24 17:10:00	1.03231	1.032311	1.03231	0
2019-08-24 17:15:00	1.03278	1.032357	1.03278	0
2019-08-24 17:20:00	1.03231	1.032357	1.03231	0
2019-08-24 17:25:00	1.03231	1.032357	1.03231	0
2019-08-24 17:30:00	1.03277	1.032405	1.03277	0
2019-08-24 17:35:00	1.03274	1.03245	1.03274	0
2019-08-24 17:40:00	1.03226	1.032445	1.03226	0
2019-08-24 17:45:00	1.03229	1.032442	1.03229	0
2019-08-24 17:50:00	1.03184	1.03244	1.03184	0
2019-08-24 17:55:00	1.03232	1.032393	1.03232	0
2019-08-24 18:00:00	1.03233	1.032395	1.03233	0
2019-08-24 18:05:00	1.03187	1.032304	1.03187	0
2019-08-24 18:10:00	1.03234	1.032307	1.03234	0
2019-08-24 18:15:00	1.03184	1.03226	1.03184	0
2019-08-24 18:20:00	1.03278	1.032261	1.03278	0
2019-08-24 18:25:00	1.03183	1.03217	1.03183	0
2019-08-24 18:30:00	1.03229	1.032173	1.03229	0
2019-08-24 18:35:00	1.03229	1.032173	1.03229	0
2019-08-24 18:40:00	1.03231	1.03222	1.03231	0
2019-08-24 18:45:00	1.03182	1.03217	1.03182	0
2019-08-24 18:50:00	1.03226	1.032163	1.03226	0
2019-08-24 18:55:00	1.03229	1.032205	1.03229	0
2019-08-24 19:00:00	1.03227	1.032198	1.03227	0
2019-08-24 19:05:00	1.03182	1.032196	1.03182	0
2019-08-24 19:10:00	1.03227	1.032145	1.03227	0
2019-08-24 19:15:00	1.03136	1.032098	1.03136	0
2019-08-24 19:20:00	1.03278	1.032147	1.03278	0
2019-08-24 19:25:00	1.03186	1.032104	1.03186	0
2019-08-24 19:30:00	1.03231	1.032104	1.03231	0
2019-08-24 19:35:00	1.03231	1.032153	1.03231	0
2019-08-24 19:40:00	1.03276	1.032203	1.03276	0
2019-08-24 19:45:00	1.03276	1.03225	1.03276	0
2019-08-24 19:50:00	1.03226	1.032249	1.03226	0
2019-08-24 19:55:00	1.03181	1.032248	1.03181	0
2019-08-24 20:00:00	1.03276	1.032297	1.03276	0
2019-08-24 20:05:00	1.03275	1.032436	1.03275	0
2019-08-24 20:10:00	1.03231	1.032389	1.03231	0
2019-08-24 20:15:00	1.03185	1.032388	1.03185	0
2019-08-24 20:20:00	1.03233	1.03239	1.03233	0
2019-08-24 20:25:00	1.0323	1.032389	1.0323	0
2019-08-24 20:30:00	1.03135	1.032248	1.03135	0
2019-08-24 20:35:00	1.03231	1.032203	1.03231	0
2019-08-24 20:40:00	1.0323	1.032207	1.0323	0
2019-08-24 20:45:00	1.03228	1.032254	1.03228	0
2019-08-24 20:50:00	1.03229	1.032207	1.03229	0
2019-08-24 20:55:00	1.03276	1.032208	1.03276	0
2019-08-24 21:00:00	1.03274	1.032251	1.03274	0
2019-08-24 21:05:00	1.03229	1.032295	1.03229	0
2019-08-24 21:10:00	1.03229	1.032291	1.03229	0
2019-08-24 21:15:00	1.03323	1.032384	1.03323	0
2019-08-24 21:20:00	1.03228	1.032477	1.03228	0
2019-08-24 21:25:00	1.0323	1.032476	1.0323	0
2019-08-24 21:30:00	1.03273	1.032519	1.03273	0
2019-08-24 21:35:00	1.03229	1.03252	1.03229	0
2019-08-24 21:40:00	1.03231	1.032522	1.03231	0
2019-08-24 21:45:00	1.03184	1.03243	1.03184	0
2019-08-24 21:50:00	1.0323	1.032386	1.0323	0
2019-08-24 21:55:00	1.03228	1.032385	1.03228	0
2019-08-24 22:00:00	1.03229	1.032385	1.03229	0
2019-08-24 22:05:00	1.03229	1.032291	1.03229	0
2019-08-24 22:10:00	1.0323	1.032293	1.0323	0
2019-08-24 22:15:00	1.03231	1.032294	1.03231	0
2019-08-24 22:20:00	1.03231	1.032252	1.03231	0
2019-08-24 22:25:00	1.03182	1.032205	1.03182	0
2019-08-24 22:30:00	1.03229	1.032203	1.03229	0
2019-08-24 22:35:00	1.03231	1.03225	1.03231	0
2019-08-24 22:40:00	1.03231	1.032251	1.03231	0
2019-08-24 22:45:00	1.03231	1.032254	1.03231	0
2019-08-24 22:50:00	1.03232	1.032257	1.03232	0
2019-08-24 22:55:00	1.03136	1.032164	1.03136	0
2019-08-24 23:00:00	1.03228	1.032162	1.03228	0
2019-08-24 23:05:00	1.0323	1.032161	1.0323	0
2019-08-24 23:10:00	1.0323	1.03216	1.0323	0
2019-08-24 23:15:00	1.0323	1.032208	1.0323	0
2019-08-24 23:20:00	1.03228	1.032207	1.03228	0
2019-08-24 23:25:00	1.0323	1.032206	1.0323	0
2019-08-24 23:30:00	1.0323	1.032205	1.0323	0
2019-08-24 23:35:00	1.0323	1.032204	1.0323	0
2019-08-24 23:40:00	1.03277	1.032249	1.03277	0
2019-08-24 23:45:00	1.03135	1.032248	1.03135	0
2019-08-24 23:50:00	1.03229	1.032249	1.03229	0
2019-08-24 23:55:00	1.03231	1.03225	1.03231	0
2019-08-25 00:00:00	1.03232	1.032252	1.03232	0
2019-08-25 00:05:00	1.03278	1.0323	1.03278	0
2019-08-25 00:10:00	1.03279	1.032351	1.03279	0
2019-08-25 00:15:00	1.03232	1.032353	1.03232	0
2019-08-25 00:20:00	1.03232	1.032355	1.03232	0
2019-08-25 00:25:00	1.03232	1.032357	1.03232	0
2019-08-25 00:30:00	1.03231	1.032311	1.03231	0
2019-08-25 00:35:00	1.03229	1.032405	1.03229	0
2019-08-25 00:40:00	1.03229	1.032405	1.03229	0
2019-08-25 00:45:00	1.03228	1.032402	1.03228	0
2019-08-25 00:50:00	1.03277	1.032447	1.03277	0
2019-08-25 00:55:00	1.03229	1.032398	1.03229	0
2019-08-25 01:00:00	1.03229	1.032348	1.03229	0
2019-08-25 01:05:00	1.03183	1.032299	1.03183	0
2019-08-25 01:10:00	1.03183	1.03225	1.03183	0
2019-08-25 01:15:00	1.03231	1.032249	1.03231	0
2019-08-25 01:20:00	1.03186	1.032204	1.03186	0
2019-08-25 01:25:00	1.0328	1.032255	1.0328	0
2019-08-25 01:30:00	1.03232	1.032258	1.03232	0
2019-08-25 01:35:00	1.03231	1.032261	1.03231	0
2019-08-25 01:40:00	1.03231	1.032215	1.03231	0
2019-08-25 01:45:00	1.0323	1.032216	1.0323	0
2019-08-25 01:50:00	1.03232	1.032219	1.03232	0
2019-08-25 01:55:00	1.03278	1.032314	1.03278	0
2019-08-25 02:00:00	1.03277	1.032408	1.03277	0
2019-08-25 02:05:00	1.03229	1.032406	1.03229	0
2019-08-25 02:10:00	1.03229	1.032449	1.03229	0
2019-08-25 02:15:00	1.03229	1.032398	1.03229	0
2019-08-25 02:20:00	1.03231	1.032397	1.03231	0
2019-08-25 02:25:00	1.03277	1.032443	1.03277	0
2019-08-25 02:30:00	1.03277	1.032489	1.03277	0
2019-08-25 02:35:00	1.03278	1.032537	1.03278	0
2019-08-25 02:40:00	1.03229	1.032534	1.03229	0
2019-08-25 02:45:00	1.03229	1.032485	1.03229	0
2019-08-25 02:50:00	1.03229	1.032437	1.03229	0
2019-08-25 02:55:00	1.0323	1.032438	1.0323	0
2019-08-25 03:00:00	1.03229	1.032438	1.03229	0
2019-08-25 03:05:00	1.0323	1.032439	1.0323	0
2019-08-25 03:10:00	1.03183	1.032391	1.03183	0
2019-08-25 03:15:00	1.03185	1.032299	1.03185	0
2019-08-25 03:20:00	1.03184	1.032206	1.03184	0
2019-08-25 03:25:00	1.03185	1.032113	1.03185	0
2019-08-25 03:30:00	1.03186	1.03207	1.03186	0
2019-08-25 03:35:00	1.03139	1.03198	1.03139	0
2019-08-25 03:40:00	1.03138	1.031889	1.03138	0
2019-08-25 03:45:00	1.03231	1.03189	1.03231	0
2019-08-25 03:50:00	1.0323	1.031891	1.0323	0
2019-08-25 03:55:00	1.0323	1.031891	1.0323	0
2019-08-25 04:00:00	1.03185	1.031893	1.03185	0
2019-08-25 04:05:00	1.03278	1.031986	1.03278	0
2019-08-25 04:10:00	1.03279	1.032081	1.03279	0
2019-08-25 04:15:00	1.03279	1.032175	1.03279	0
2019-08-25 04:20:00	1.03277	1.032266	1.03277	0
2019-08-25 04:25:00	1.03275	1.032402	1.03275	0
2019-08-25 04:30:00	1.03274	1.032538	1.03274	0
2019-08-25 04:35:00	1.03228	1.032535	1.03228	0
2019-08-25 04:40:00	1.03135	1.03244	1.03135	0
2019-08-25 04:45:00	1.03231	1.032441	1.03231	0
2019-08-25 04:50:00	1.03232	1.032488	1.03232	0
2019-08-25 04:55:00	1.03233	1.032443	1.03233	0
2019-08-25 05:00:00	1.03231	1.032395	1.03231	0
2019-08-25 05:05:00	1.03231	1.032347	1.03231	0
2019-08-25 05:10:00	1.03231	1.032301	1.03231	0
2019-08-25 05:15:00	1.03232	1.032258	1.03232	0
2019-08-25 05:20:00	1.03233	1.032217	1.03233	0
2019-08-25 05:25:00	1.03233	1.032222	1.03233	0
2019-08-25 05:30:00	1.03232	1.032319	1.03232	0
2019-08-25 05:35:00	1.03233	1.032321	1.03233	0
2019-08-25 05:40:00	1.0314	1.032229	1.0314	0
2019-08-25 05:45:00	1.0328	1.032276	1.0328	0
2019-08-25 05:50:00	1.03277	1.032322	1.03277	0
2019-08-25 05:55:00	1.0323	1.032321	1.0323	0
2019-08-25 06:00:00	1.03232	1.032322	1.03232	0
2019-08-25 06:05:00	1.03186	1.032276	1.03186	0
2019-08-25 06:10:00	1.03233	1.032276	1.03233	0
2019-08-25 06:15:00	1.03234	1.032277	1.03234	0
2019-08-25 06:20:00	1.0328	1.032325	1.0328	0
2019-08-25 06:25:00	1.03234	1.032326	1.03234	0
2019-08-25 06:30:00	1.03232	1.032418	1.03232	0
2019-08-25 06:35:00	1.03233	1.032371	1.03233	0
2019-08-25 06:40:00	1.03232	1.032326	1.03232	0
2019-08-25 06:45:00	1.03278	1.032374	1.03278	0
2019-08-25 06:50:00	1.03277	1.032419	1.03277	0
2019-08-25 06:55:00	1.03278	1.032511	1.03278	0
2019-08-25 07:00:00	1.03276	1.032554	1.03276	0
2019-08-25 07:05:00	1.03278	1.032598	1.03278	0
2019-08-25 07:10:00	1.03232	1.03255	1.03232	0
2019-08-25 07:15:00	1.0323	1.032546	1.0323	0
2019-08-25 07:20:00	1.03278	1.032592	1.03278	0
2019-08-25 07:25:00	1.03139	1.032498	1.03139	0
2019-08-25 07:30:00	1.03231	1.032497	1.03231	0
2019-08-25 07:35:00	1.03231	1.03245	1.03231	0
2019-08-25 07:40:00	1.03232	1.032405	1.03232	0
2019-08-25 07:45:00	1.03231	1.032358	1.03231	0
2019-08-25 07:50:00	1.03231	1.032313	1.03231	0
2019-08-25 07:55:00	1.03232	1.032267	1.03232	0
2019-08-25 08:00:00	1.03233	1.032268	1.03233	0
2019-08-25 08:05:00	1.03232	1.03227	1.03232	0
2019-08-25 08:10:00	1.03233	1.032225	1.03233	0
2019-08-25 08:15:00	1.03185	1.032271	1.03185	0
2019-08-25 08:20:00	1.03233	1.032273	1.03233	0
2019-08-25 08:25:00	1.03233	1.032275	1.03233	0
2019-08-25 08:30:00	1.03231	1.032274	1.03231	0
2019-08-25 08:35:00	1.03232	1.032275	1.03232	0
2019-08-25 08:40:00	1.03182	1.032226	1.03182	0
2019-08-25 08:45:00	1.03231	1.032225	1.03231	0
2019-08-25 08:50:00	1.03231	1.032223	1.03231	0
2019-08-25 08:55:00	1.03231	1.032222	1.03231	0
2019-08-25 09:00:00	1.03275	1.032264	1.03275	0
2019-08-25 09:05:00	1.03276	1.032355	1.03276	0
2019-08-25 09:10:00	1.03278	1.0324	1.03278	0
2019-08-25 09:15:00	1.03275	1.032442	1.03275	0
2019-08-25 09:20:00	1.03231	1.032442	1.03231	0
2019-08-25 09:25:00	1.03229	1.032439	1.03229	0
2019-08-25 09:30:00	1.03231	1.032488	1.03231	0
2019-08-25 09:35:00	1.03232	1.032489	1.03232	0
2019-08-25 09:40:00	1.03231	1.032489	1.03231	0
2019-08-25 09:45:00	1.03231	1.032489	1.03231	0
2019-08-25 09:50:00	1.0323	1.032444	1.0323	0
2019-08-25 09:55:00	1.03229	1.032397	1.03229	0
2019-08-25 10:00:00	1.03229	1.032348	1.03229	0
2019-08-25 10:05:00	1.03228	1.032301	1.03228	0
2019-08-25 10:10:00	1.0323	1.0323	1.0323	0
2019-08-25 10:15:00	1.03277	1.032348	1.03277	0
2019-08-25 10:20:00	1.03183	1.0323	1.03183	0
2019-08-25 10:25:00	1.03231	1.032299	1.03231	0
2019-08-25 10:30:00	1.03229	1.032297	1.03229	0
2019-08-25 10:35:00	1.03231	1.032297	1.03231	0
2019-08-25 10:40:00	1.03227	1.032294	1.03227	0
2019-08-25 10:45:00	1.03275	1.03234	1.03275	0
2019-08-25 10:50:00	1.03275	1.032386	1.03275	0
2019-08-25 10:55:00	1.03229	1.032387	1.03229	0
2019-08-25 11:00:00	1.03137	1.032294	1.03137	0
2019-08-25 11:05:00	1.03232	1.032249	1.03232	0
2019-08-25 11:10:00	1.03231	1.032297	1.03231	0
2019-08-25 11:15:00	1.03232	1.032298	1.03232	0
2019-08-25 11:20:00	1.03233	1.032302	1.03233	0
2019-08-25 11:25:00	1.0323	1.032301	1.0323	0
2019-08-25 11:30:00	1.0323	1.032304	1.0323	0
2019-08-25 11:35:00	1.03232	1.032261	1.03232	0
2019-08-25 11:40:00	1.03229	1.032215	1.03229	0
2019-08-25 11:45:00	1.03231	1.032217	1.03231	0
2019-08-25 11:50:00	1.03137	1.032217	1.03137	0
2019-08-25 11:55:00	1.0323	1.032215	1.0323	0
2019-08-25 12:00:00	1.03183	1.032167	1.03183	0
2019-08-25 12:05:00	1.03226	1.032161	1.03226	0
2019-08-25 12:10:00	1.03181	1.032109	1.03181	0
2019-08-25 12:15:00	1.03182	1.032061	1.03182	0
2019-08-25 12:20:00	1.03229	1.03206	1.03229	0
2019-08-25 12:25:00	1.03229	1.032057	1.03229	0
2019-08-25 12:30:00	1.0323	1.032058	1.0323	0
2019-08-25 12:35:00	1.0323	1.032057	1.0323	0
2019-08-25 12:40:00	1.03228	1.032148	1.03228	0
2019-08-25 12:45:00	1.03229	1.032147	1.03229	0
2019-08-25 12:50:00	1.03278	1.032242	1.03278	0
2019-08-25 12:55:00	1.03232	1.032248	1.03232	0
2019-08-25 13:00:00	1.03231	1.032298	1.03231	0
2019-08-25 13:05:00	1.03231	1.032347	1.03231	0
2019-08-25 13:10:00	1.03232	1.03235	1.03232	0
2019-08-25 13:15:00	1.03136	1.032257	1.03136	0
2019-08-25 13:20:00	1.03229	1.032256	1.03229	0
2019-08-25 13:25:00	1.03231	1.032257	1.03231	0
2019-08-25 13:30:00	1.03279	1.032308	1.03279	0
2019-08-25 13:35:00	1.03233	1.032312	1.03233	0
2019-08-25 13:40:00	1.03139	1.032173	1.03139	0
2019-08-25 13:45:00	1.03233	1.032174	1.03233	0
2019-08-25 13:50:00	1.03232	1.032175	1.03232	0
2019-08-25 13:55:00	1.03231	1.032175	1.03231	0
2019-08-25 14:00:00	1.03229	1.032172	1.03229	0
2019-08-25 14:05:00	1.03181	1.032217	1.03181	0
2019-08-25 14:10:00	1.03089	1.032077	1.03089	0
2019-08-25 14:15:00	1.03182	1.032028	1.03182	0
2019-08-25 14:20:00	1.03229	1.031978	1.03229	0
2019-08-25 14:25:00	1.03228	1.031973	1.03228	0
2019-08-25 14:30:00	1.03228	1.032062	1.03228	0
2019-08-25 14:35:00	1.03274	1.032103	1.03274	0
2019-08-25 14:40:00	1.03275	1.032146	1.03275	0
2019-08-25 14:45:00	1.03277	1.032192	1.03277	0
2019-08-25 14:50:00	1.03139	1.032102	1.03139	0
2019-08-25 14:55:00	1.03232	1.032153	1.03232	0
2019-08-25 15:00:00	1.0328	1.032344	1.0328	0
2019-08-25 15:05:00	1.0328	1.032442	1.0328	0
2019-08-25 15:10:00	1.03279	1.032492	1.03279	0
2019-08-25 15:15:00	1.03276	1.03254	1.03276	0
2019-08-25 15:20:00	1.03231	1.032543	1.03231	0
2019-08-25 15:25:00	1.03232	1.032501	1.03232	0
2019-08-25 15:30:00	1.0323	1.032456	1.0323	0
2019-08-25 15:35:00	1.03228	1.032407	1.03228	0
2019-08-25 15:40:00	1.03229	1.032497	1.03229	0
2019-08-25 15:45:00	1.03226	1.032491	1.03226	0
2019-08-25 15:50:00	1.03226	1.032437	1.03226	0
2019-08-25 15:55:00	1.03229	1.032386	1.03229	0
2019-08-25 16:00:00	1.03229	1.032336	1.03229	0
2019-08-25 16:05:00	1.03278	1.032338	1.03278	0
2019-08-25 16:10:00	1.03279	1.032386	1.03279	0
2019-08-25 16:15:00	1.03279	1.032433	1.03279	0
2019-08-25 16:20:00	1.03279	1.032482	1.03279	0
2019-08-25 16:25:00	1.03274	1.032528	1.03274	0
2019-08-25 16:30:00	1.03228	1.032527	1.03228	0
2019-08-25 16:35:00	1.03231	1.032532	1.03231	0
2019-08-25 16:40:00	1.03232	1.032538	1.03232	0
2019-08-25 16:45:00	1.03233	1.032542	1.03233	0
2019-08-25 16:50:00	1.03233	1.032546	1.03233	0
2019-08-25 16:55:00	1.03278	1.032546	1.03278	0
2019-08-25 17:00:00	1.03232	1.032499	1.03232	0
2019-08-25 17:05:00	1.0323	1.03245	1.0323	0
2019-08-25 17:10:00	1.03228	1.032399	1.03228	0
2019-08-25 17:15:00	1.03227	1.032352	1.03227	0
2019-08-25 17:20:00	1.03228	1.032352	1.03228	0
2019-08-25 17:25:00	1.03229	1.03235	1.03229	0
2019-08-25 17:30:00	1.03231	1.032349	1.03231	0
2019-08-25 17:35:00	1.0323	1.032346	1.0323	0
2019-08-25 17:40:00	1.03137	1.03225	1.03137	0
2019-08-25 17:45:00	1.0323	1.032202	1.0323	0
2019-08-25 17:50:00	1.0323	1.0322	1.0323	0
2019-08-25 17:55:00	1.03137	1.032107	1.03137	0
2019-08-25 18:00:00	1.03228	1.032107	1.03228	0
2019-08-25 18:05:00	1.0323	1.03211	1.0323	0
2019-08-25 18:10:00	1.03229	1.032111	1.03229	0
2019-08-25 18:15:00	1.03231	1.032113	1.03231	0
2019-08-25 18:20:00	1.03135	1.032017	1.03135	0
2019-08-25 18:25:00	1.03231	1.032018	1.03231	0
2019-08-25 18:30:00	1.03231	1.032112	1.03231	0
2019-08-25 18:35:00	1.0323	1.032112	1.0323	0
2019-08-25 18:40:00	1.03277	1.032159	1.03277	0
2019-08-25 18:45:00	1.03277	1.032299	1.03277	0
2019-08-25 18:50:00	1.0323	1.032301	1.0323	0
2019-08-25 18:55:00	1.03275	1.032346	1.03275	0
2019-08-25 19:00:00	1.03277	1.032394	1.03277	0
2019-08-25 19:05:00	1.03275	1.032438	1.03275	0
2019-08-25 19:10:00	1.03231	1.032534	1.03231	0
2019-08-25 19:15:00	1.03229	1.032532	1.03229	0
2019-08-25 19:20:00	1.03228	1.032529	1.03228	0
2019-08-25 19:25:00	1.03275	1.032574	1.03275	0
2019-08-25 19:30:00	1.03276	1.032573	1.03276	0
2019-08-25 19:35:00	1.03227	1.032523	1.03227	0
2019-08-25 19:40:00	1.03226	1.032519	1.03226	0
2019-08-25 19:45:00	1.03228	1.032472	1.03228	0
2019-08-25 19:50:00	1.03229	1.032424	1.03229	0
2019-08-25 19:55:00	1.03228	1.032377	1.03228	0
2019-08-25 20:00:00	1.0323	1.032376	1.0323	0
2019-08-25 20:05:00	1.0323	1.032377	1.0323	0
2019-08-25 20:10:00	1.03232	1.032381	1.03232	0
2019-08-25 20:15:00	1.03186	1.032292	1.03186	0
2019-08-25 20:20:00	1.03278	1.032294	1.03278	0
2019-08-25 20:25:00	1.03279	1.032346	1.03279	0
2019-08-25 20:30:00	1.03233	1.032353	1.03233	0
2019-08-25 20:35:00	1.03234	1.032359	1.03234	0
2019-08-25 20:40:00	1.03234	1.032364	1.03234	0
2019-08-25 20:45:00	1.03374	1.03251	1.03374	0
2019-08-25 20:50:00	1.03231	1.032511	1.03231	0
2019-08-25 20:55:00	1.03232	1.032513	1.03232	0
2019-08-25 21:00:00	1.03185	1.032466	1.03185	0
2019-08-25 21:05:00	1.03232	1.032512	1.03232	0
2019-08-25 21:10:00	1.03233	1.032467	1.03233	0
2019-08-25 21:15:00	1.03187	1.032375	1.03187	0
2019-08-25 21:20:00	1.03231	1.032373	1.03231	0
2019-08-25 21:25:00	1.03232	1.032371	1.03232	0
2019-08-25 21:30:00	1.03233	1.03237	1.03233	0
2019-08-25 21:35:00	1.03231	1.032227	1.03231	0
2019-08-25 21:40:00	1.03232	1.032228	1.03232	0
2019-08-25 21:45:00	1.03233	1.032229	1.03233	0
2019-08-25 21:50:00	1.0323	1.032274	1.0323	0
2019-08-25 21:55:00	1.0323	1.032272	1.0323	0
2019-08-25 22:00:00	1.0323	1.032269	1.0323	0
2019-08-25 22:05:00	1.03184	1.032266	1.03184	0
2019-08-25 22:10:00	1.03182	1.032217	1.03182	0
2019-08-25 22:15:00	1.03231	1.032216	1.03231	0
2019-08-25 22:20:00	1.0323	1.032213	1.0323	0
2019-08-25 22:25:00	1.03137	1.032119	1.03137	0
2019-08-25 22:30:00	1.03275	1.032162	1.03275	0
2019-08-25 22:35:00	1.03277	1.032206	1.03277	0
2019-08-25 22:40:00	1.03277	1.032253	1.03277	0
2019-08-25 22:45:00	1.03275	1.032298	1.03275	0
2019-08-25 22:50:00	1.03277	1.032345	1.03277	0
2019-08-25 22:55:00	1.03279	1.03244	1.03279	0
2019-08-25 23:00:00	1.03278	1.032536	1.03278	0
2019-08-25 23:05:00	1.03186	1.032491	1.03186	0
2019-08-25 23:10:00	1.03278	1.032539	1.03278	0
2019-08-25 23:15:00	1.0323	1.032632	1.0323	0
2019-08-25 23:20:00	1.0323	1.032587	1.0323	0
2019-08-25 23:25:00	1.0323	1.03254	1.0323	0
2019-08-25 23:30:00	1.03231	1.032494	1.03231	0
2019-08-25 23:35:00	1.03232	1.032451	1.03232	0
2019-08-25 23:40:00	1.03231	1.032405	1.03231	0
2019-08-25 23:45:00	1.03279	1.032405	1.03279	0
2019-08-25 23:50:00	1.03276	1.032403	1.03276	0
2019-08-25 23:55:00	1.03182	1.032399	1.03182	0
2019-08-26 00:00:00	1.03277	1.032398	1.03277	0
2019-08-26 00:05:00	1.03277	1.032445	1.03277	0
2019-08-26 00:10:00	1.03229	1.032444	1.03229	0
2019-08-26 00:15:00	1.03227	1.032441	1.03227	0
2019-08-26 00:20:00	1.03182	1.032392	1.03182	0
2019-08-26 00:25:00	1.03182	1.032342	1.03182	0
2019-08-26 00:30:00	1.03229	1.03234	1.03229	0
2019-08-26 00:35:00	1.03228	1.032289	1.03228	0
2019-08-26 00:40:00	1.03227	1.03224	1.03227	0
2019-08-26 00:45:00	1.03136	1.032194	1.03136	0
2019-08-26 00:50:00	1.03183	1.0321	1.03183	0
2019-08-26 00:55:00	1.03231	1.032054	1.03231	0
2019-08-26 01:00:00	1.03231	1.032056	1.03231	0
2019-08-26 01:05:00	1.03231	1.03206	1.03231	0
2019-08-26 01:10:00	1.03231	1.032109	1.03231	0
2019-08-26 01:15:00	1.0323	1.032157	1.0323	0
2019-08-26 01:20:00	1.03232	1.03216	1.03232	0
2019-08-26 01:25:00	1.03231	1.032163	1.03231	0
2019-08-26 01:30:00	1.03231	1.032167	1.03231	0
2019-08-26 01:35:00	1.0323	1.032261	1.0323	0
2019-08-26 01:40:00	1.03277	1.032355	1.03277	0
2019-08-26 01:45:00	1.03278	1.032402	1.03278	0
2019-08-26 01:50:00	1.03276	1.032447	1.03276	0
2019-08-26 01:55:00	1.03276	1.032492	1.03276	0
2019-08-26 02:00:00	1.03231	1.032492	1.03231	0
2019-08-26 02:05:00	1.03231	1.032493	1.03231	0
2019-08-26 02:10:00	1.03231	1.032492	1.03231	0
2019-08-26 02:15:00	1.03184	1.032445	1.03184	0
2019-08-26 02:20:00	1.03227	1.032441	1.03227	0
2019-08-26 02:25:00	1.0318	1.032391	1.0318	0
2019-08-26 02:30:00	1.03229	1.032343	1.03229	0
2019-08-26 02:35:00	1.03231	1.032296	1.03231	0
2019-08-26 02:40:00	1.03231	1.032251	1.03231	0
2019-08-26 02:45:00	1.03277	1.032252	1.03277	0
2019-08-26 02:50:00	1.0323	1.032251	1.0323	0
2019-08-26 02:55:00	1.03231	1.032251	1.03231	0
2019-08-26 03:00:00	1.03232	1.032252	1.03232	0
2019-08-26 03:05:00	1.03232	1.0323	1.03232	0
2019-08-26 03:10:00	1.03232	1.032305	1.03232	0
2019-08-26 03:15:00	1.03231	1.032356	1.03231	0
2019-08-26 03:20:00	1.03231	1.032358	1.03231	0
2019-08-26 03:25:00	1.03278	1.032405	1.03278	0
2019-08-26 03:30:00	1.03231	1.032405	1.03231	0
2019-08-26 03:35:00	1.03232	1.03236	1.03232	0
2019-08-26 03:40:00	1.03231	1.032361	1.03231	0
2019-08-26 03:45:00	1.03229	1.032359	1.03229	0
2019-08-26 03:50:00	1.03274	1.032401	1.03274	0
2019-08-26 03:55:00	1.03275	1.032444	1.03275	0
2019-08-26 04:00:00	1.03276	1.032488	1.03276	0
2019-08-26 04:05:00	1.03229	1.032486	1.03229	0
2019-08-26 04:10:00	1.03227	1.032482	1.03227	0
2019-08-26 04:15:00	1.03227	1.032431	1.03227	0
2019-08-26 04:20:00	1.03277	1.032477	1.03277	0
2019-08-26 04:25:00	1.03276	1.032521	1.03276	0
2019-08-26 04:30:00	1.0323	1.03252	1.0323	0
2019-08-26 04:35:00	1.03183	1.032474	1.03183	0
2019-08-26 04:40:00	1.03228	1.032428	1.03228	0
2019-08-26 04:45:00	1.03229	1.032382	1.03229	0
2019-08-26 04:50:00	1.03231	1.032337	1.03231	0
2019-08-26 04:55:00	1.0323	1.032338	1.0323	0
2019-08-26 05:00:00	1.0323	1.032341	1.0323	0
2019-08-26 05:05:00	1.03229	1.032343	1.03229	0
2019-08-26 05:10:00	1.03229	1.032295	1.03229	0
2019-08-26 05:15:00	1.03229	1.032248	1.03229	0
2019-08-26 05:20:00	1.03231	1.032249	1.03231	0
2019-08-26 05:25:00	1.03232	1.032298	1.03232	0
2019-08-26 05:30:00	1.0323	1.0323	1.0323	0
2019-08-26 05:35:00	1.0323	1.032301	1.0323	0
2019-08-26 05:40:00	1.03232	1.032302	1.03232	0
2019-08-26 05:45:00	1.03231	1.032303	1.03231	0
2019-08-26 05:50:00	1.03229	1.032302	1.03229	0
2019-08-26 05:55:00	1.03231	1.032304	1.03231	0
2019-08-26 06:00:00	1.0323	1.032305	1.0323	0
2019-08-26 06:05:00	1.03229	1.032305	1.03229	0
2019-08-26 06:10:00	1.03182	1.032256	1.03182	0
2019-08-26 06:15:00	1.03228	1.032252	1.03228	0
2019-08-26 06:20:00	1.0323	1.032252	1.0323	0
2019-08-26 06:25:00	1.03232	1.032254	1.03232	0
2019-08-26 06:30:00	1.03232	1.032254	1.03232	0
2019-08-26 06:35:00	1.0323	1.032253	1.0323	0
2019-08-26 06:40:00	1.03231	1.032255	1.03231	0
2019-08-26 06:45:00	1.03138	1.032162	1.03138	0
2019-08-26 06:50:00	1.0323	1.032162	1.0323	0
2019-08-26 06:55:00	1.03229	1.032162	1.03229	0
2019-08-26 07:00:00	1.03229	1.032209	1.03229	0
2019-08-26 07:05:00	1.03229	1.03221	1.03229	0
2019-08-26 07:10:00	1.03088	1.032068	1.03088	0
2019-08-26 07:15:00	1.03231	1.032067	1.03231	0
2019-08-26 07:20:00	1.03135	1.03197	1.03135	0
2019-08-26 07:25:00	1.03275	1.032015	1.03275	0
2019-08-26 07:30:00	1.03229	1.032013	1.03229	0
2019-08-26 07:35:00	1.03228	1.032103	1.03228	0
2019-08-26 07:40:00	1.03277	1.03215	1.03277	0
2019-08-26 07:45:00	1.03276	1.032197	1.03276	0
2019-08-26 07:50:00	1.03136	1.032104	1.03136	0
2019-08-26 07:55:00	1.03229	1.032104	1.03229	0
2019-08-26 08:00:00	1.03183	1.032199	1.03183	0
2019-08-26 08:05:00	1.03278	1.032246	1.03278	0
2019-08-26 08:10:00	1.03185	1.032296	1.03185	0
2019-08-26 08:15:00	1.03276	1.032297	1.03276	0
2019-08-26 08:20:00	1.0323	1.032298	1.0323	0
2019-08-26 08:25:00	1.03231	1.032301	1.03231	0
2019-08-26 08:30:00	1.03092	1.032116	1.03092	0
2019-08-26 08:35:00	1.03181	1.032021	1.03181	0
2019-08-26 08:40:00	1.03184	1.032069	1.03184	0
2019-08-26 08:45:00	1.0323	1.03207	1.0323	0
2019-08-26 08:50:00	1.03275	1.032162	1.03275	0
2019-08-26 08:55:00	1.03229	1.032113	1.03229	0
2019-08-26 09:00:00	1.03226	1.032154	1.03226	0
2019-08-26 09:05:00	1.03229	1.032107	1.03229	0
2019-08-26 09:10:00	1.03228	1.032105	1.03228	0
2019-08-26 09:15:00	1.0323	1.032104	1.0323	0
2019-08-26 09:20:00	1.03232	1.032244	1.03232	0
2019-08-26 09:25:00	1.03371	1.032434	1.03371	0
2019-08-26 09:30:00	1.03277	1.032527	1.03277	0
2019-08-26 09:35:00	1.03324	1.032621	1.03324	0
2019-08-26 09:40:00	1.0323	1.032576	1.0323	0
2019-08-26 09:45:00	1.03225	1.032572	1.03225	0
2019-08-26 09:50:00	1.0332	1.032666	1.0332	0
2019-08-26 09:55:00	1.0323	1.032667	1.0323	0
2019-08-26 10:00:00	1.03273	1.032712	1.03273	0
2019-08-26 10:05:00	1.03273	1.032755	1.03273	0
2019-08-26 10:10:00	1.03367	1.03289	1.03367	0
2019-08-26 10:15:00	1.0337	1.032889	1.0337	0
2019-08-26 10:20:00	1.03277	1.032889	1.03277	0
2019-08-26 10:25:00	1.03276	1.032841	1.03276	0
2019-08-26 10:30:00	1.0323	1.032841	1.0323	0
2019-08-26 10:35:00	1.0323	1.032846	1.0323	0
2019-08-26 10:40:00	1.03276	1.032802	1.03276	0
2019-08-26 10:45:00	1.03228	1.0328	1.03228	0
2019-08-26 10:50:00	1.03229	1.032756	1.03229	0
2019-08-26 10:55:00	1.03229	1.032712	1.03229	0
2019-08-26 11:00:00	1.03321	1.032666	1.03321	0
2019-08-26 11:05:00	1.03322	1.032618	1.03322	0
2019-08-26 11:10:00	1.03231	1.032572	1.03231	0
2019-08-26 11:15:00	1.03324	1.03262	1.03324	0
2019-08-26 11:20:00	1.03229	1.032619	1.03229	0
2019-08-26 11:25:00	1.03229	1.032618	1.03229	0
2019-08-26 11:30:00	1.03229	1.032571	1.03229	0
2019-08-26 11:35:00	1.0323	1.032573	1.0323	0
2019-08-26 11:40:00	1.03323	1.032667	1.03323	0
2019-08-26 11:45:00	1.03323	1.032761	1.03323	0
2019-08-26 11:50:00	1.03229	1.032669	1.03229	0
2019-08-26 11:55:00	1.03231	1.032578	1.03231	0
2019-08-26 12:00:00	1.03232	1.032579	1.03232	0
2019-08-26 12:05:00	1.03232	1.032487	1.03232	0
2019-08-26 12:10:00	1.03231	1.032489	1.03231	0
2019-08-26 12:15:00	1.03322	1.032582	1.03322	0
2019-08-26 12:20:00	1.03229	1.032582	1.03229	0
2019-08-26 12:25:00	1.03231	1.032583	1.03231	0
2019-08-26 12:30:00	1.03324	1.032584	1.03324	0
2019-08-26 12:35:00	1.03185	1.032446	1.03185	0
2019-08-26 12:40:00	1.03231	1.032448	1.03231	0
2019-08-26 12:45:00	1.03232	1.032449	1.03232	0
2019-08-26 12:50:00	1.03183	1.0324	1.03183	0
2019-08-26 12:55:00	1.03323	1.032491	1.03323	0
2019-08-26 13:00:00	1.03231	1.032491	1.03231	0
2019-08-26 13:05:00	1.03231	1.0324	1.03231	0
2019-08-26 13:10:00	1.03324	1.032495	1.03324	0
2019-08-26 13:15:00	1.03229	1.032493	1.03229	0
2019-08-26 13:20:00	1.03322	1.032491	1.03322	0
2019-08-26 13:25:00	1.0332	1.032626	1.0332	0
2019-08-26 13:30:00	1.03323	1.032718	1.03323	0
2019-08-26 13:35:00	1.03324	1.03281	1.03324	0
2019-08-26 13:40:00	1.03325	1.032952	1.03325	0
2019-08-26 13:45:00	1.03233	1.032862	1.03233	0
2019-08-26 13:50:00	1.03232	1.032863	1.03232	0
2019-08-26 13:55:00	1.03233	1.032865	1.03233	0
2019-08-26 14:00:00	1.03233	1.032774	1.03233	0
2019-08-26 14:05:00	1.03234	1.032779	1.03234	0
2019-08-26 14:10:00	1.03325	1.032782	1.03325	0
2019-08-26 14:15:00	1.03231	1.032693	1.03231	0
2019-08-26 14:20:00	1.03324	1.032694	1.03324	0
2019-08-26 14:25:00	1.03231	1.032601	1.03231	0
2019-08-26 14:30:00	1.0337	1.032646	1.0337	0
2019-08-26 14:35:00	1.03276	1.032689	1.03276	0
2019-08-26 14:40:00	1.03275	1.032732	1.03275	0
2019-08-26 14:45:00	1.03277	1.032776	1.03277	0
2019-08-26 14:50:00	1.0323	1.032773	1.0323	0
2019-08-26 14:55:00	1.03232	1.032771	1.03232	0
2019-08-26 15:00:00	1.03184	1.03263	1.03184	0
2019-08-26 15:05:00	1.03279	1.032678	1.03279	0
2019-08-26 15:10:00	1.03186	1.03254	1.03186	0
2019-08-26 15:15:00	1.03279	1.032588	1.03279	0
2019-08-26 15:20:00	1.03186	1.032404	1.03186	0
2019-08-26 15:25:00	1.03326	1.032454	1.03326	0
2019-08-26 15:30:00	1.03187	1.032366	1.03187	0
2019-08-26 15:35:00	1.03187	1.032276	1.03187	0
2019-08-26 15:40:00	1.03234	1.03228	1.03234	0
2019-08-26 15:45:00	1.03326	1.032374	1.03326	0
2019-08-26 15:50:00	1.03231	1.032421	1.03231	0
2019-08-26 15:55:00	1.03324	1.032466	1.03324	0
2019-08-26 16:00:00	1.0323	1.03251	1.0323	0
2019-08-26 16:05:00	1.03184	1.032415	1.03184	0
2019-08-26 16:10:00	1.03182	1.032411	1.03182	0
2019-08-26 16:15:00	1.03323	1.032408	1.03323	0
2019-08-26 16:20:00	1.03226	1.032447	1.03226	0
2019-08-26 16:25:00	1.03229	1.032489	1.03229	0
2019-08-26 16:30:00	1.03231	1.032486	1.03231	0
2019-08-26 16:35:00	1.03232	1.032392	1.03232	0
2019-08-26 16:40:00	1.03231	1.032392	1.03231	0
2019-08-26 16:45:00	1.03326	1.032394	1.03326	0
2019-08-26 16:50:00	1.03233	1.032397	1.03233	0
2019-08-26 16:55:00	1.03278	1.032491	1.03278	0
2019-08-26 17:00:00	1.03231	1.03254	1.03231	0
2019-08-26 17:05:00	1.03232	1.032449	1.03232	0
2019-08-26 17:10:00	1.03326	1.032549	1.03326	0
2019-08-26 17:15:00	1.03233	1.032553	1.03233	0
2019-08-26 17:20:00	1.03234	1.032556	1.03234	0
2019-08-26 17:25:00	1.03186	1.03251	1.03186	0
2019-08-26 17:30:00	1.03233	1.032512	1.03233	0
2019-08-26 17:35:00	1.03232	1.032418	1.03232	0
2019-08-26 17:40:00	1.03325	1.03251	1.03325	0
2019-08-26 17:45:00	1.03232	1.032464	1.03232	0
2019-08-26 17:50:00	1.03231	1.032464	1.03231	0
2019-08-26 17:55:00	1.03232	1.032464	1.03232	0
2019-08-26 18:00:00	1.0323	1.032368	1.0323	0
2019-08-26 18:05:00	1.03325	1.03246	1.03325	0
2019-08-26 18:10:00	1.03324	1.03255	1.03324	0
2019-08-26 18:15:00	1.03231	1.032595	1.03231	0
2019-08-26 18:20:00	1.03278	1.03264	1.03278	0
2019-08-26 18:25:00	1.03278	1.032686	1.03278	0
2019-08-26 18:30:00	1.03319	1.03268	1.03319	0
2019-08-26 18:35:00	1.03227	1.032675	1.03227	0
2019-08-26 18:40:00	1.0323	1.032674	1.0323	0
2019-08-26 18:45:00	1.03231	1.032673	1.03231	0
2019-08-26 18:50:00	1.03231	1.032674	1.03231	0
2019-08-26 18:55:00	1.03231	1.03258	1.03231	0
2019-08-26 19:00:00	1.03232	1.032488	1.03232	0
2019-08-26 19:05:00	1.03233	1.03249	1.03233	0
2019-08-26 19:10:00	1.03233	1.032445	1.03233	0
2019-08-26 19:15:00	1.03234	1.032401	1.03234	0
2019-08-26 19:20:00	1.03234	1.032316	1.03234	0
2019-08-26 19:25:00	1.03232	1.032321	1.03232	0
2019-08-26 19:30:00	1.03187	1.032278	1.03187	0
2019-08-26 19:35:00	1.03185	1.032232	1.03185	0
2019-08-26 19:40:00	1.03233	1.032234	1.03233	0
2019-08-26 19:45:00	1.03232	1.032235	1.03232	0
2019-08-26 19:50:00	1.03231	1.032234	1.03231	0
2019-08-26 19:55:00	1.03232	1.032233	1.03232	0
2019-08-26 20:00:00	1.03325	1.032325	1.03325	0
2019-08-26 20:05:00	1.03231	1.032322	1.03231	0
2019-08-26 20:10:00	1.03232	1.03232	1.03232	0
2019-08-26 20:15:00	1.03233	1.032321	1.03233	0
2019-08-26 20:20:00	1.03278	1.032412	1.03278	0
2019-08-26 20:25:00	1.03278	1.032505	1.03278	0
2019-08-26 20:30:00	1.03326	1.032598	1.03326	0
2019-08-26 20:35:00	1.03278	1.032644	1.03278	0
2019-08-26 20:40:00	1.03326	1.032739	1.03326	0
2019-08-26 20:45:00	1.0323	1.032737	1.0323	0
2019-08-26 20:50:00	1.03323	1.032735	1.03323	0
2019-08-26 20:55:00	1.03229	1.032733	1.03229	0
2019-08-26 21:00:00	1.03323	1.032824	1.03323	0
2019-08-26 21:05:00	1.03231	1.032822	1.03231	0
2019-08-26 21:10:00	1.03231	1.032775	1.03231	0
2019-08-26 21:15:00	1.0323	1.032727	1.0323	0
2019-08-26 21:20:00	1.03229	1.03263	1.03229	0
2019-08-26 21:25:00	1.03231	1.032583	1.03231	0
2019-08-26 21:30:00	1.03322	1.032579	1.03322	0
2019-08-26 21:35:00	1.03226	1.032575	1.03226	0
2019-08-26 21:40:00	1.03323	1.032575	1.03323	0
2019-08-26 21:45:00	1.03231	1.032577	1.03231	0
2019-08-26 21:50:00	1.03231	1.032485	1.03231	0
2019-08-26 21:55:00	1.03325	1.032579	1.03325	0
2019-08-26 22:00:00	1.03233	1.032581	1.03233	0
2019-08-26 22:05:00	1.03322	1.032673	1.03322	0
2019-08-26 22:10:00	1.03229	1.032673	1.03229	0
2019-08-26 22:15:00	1.03278	1.03272	1.03278	0
2019-08-26 22:20:00	1.03231	1.032629	1.03231	0
2019-08-26 22:25:00	1.0323	1.032633	1.0323	0
2019-08-26 22:30:00	1.03276	1.032586	1.03276	0
2019-08-26 22:35:00	1.03276	1.032631	1.03276	0
2019-08-26 22:40:00	1.03324	1.032724	1.03324	0
2019-08-26 22:45:00	1.03279	1.032678	1.03279	0
2019-08-26 22:50:00	1.03276	1.032721	1.03276	0
2019-08-26 22:55:00	1.03228	1.032627	1.03228	0
2019-08-26 23:00:00	1.03275	1.032673	1.03275	0
2019-08-26 23:05:00	1.03275	1.03267	1.03275	0
2019-08-26 23:10:00	1.03323	1.032762	1.03323	0
2019-08-26 23:15:00	1.03228	1.03276	1.03228	0
2019-08-26 23:20:00	1.0323	1.032714	1.0323	0
2019-08-26 23:25:00	1.03185	1.032623	1.03185	0
2019-08-26 23:30:00	1.03326	1.032625	1.03326	0
2019-08-26 23:35:00	1.0328	1.032626	1.0328	0
2019-08-26 23:40:00	1.03232	1.032582	1.03232	0
2019-08-26 23:45:00	1.03231	1.032585	1.03231	0
2019-08-26 23:50:00	1.03232	1.032542	1.03232	0
2019-08-26 23:55:00	1.03233	1.0325	1.03233	0
2019-08-27 00:00:00	1.03234	1.032411	1.03234	0
2019-08-27 00:05:00	1.03279	1.032462	1.03279	0
2019-08-27 00:10:00	1.03233	1.032465	1.03233	0
2019-08-27 00:15:00	1.03233	1.032513	1.03233	0
2019-08-27 00:20:00	1.03232	1.032419	1.03232	0
2019-08-27 00:25:00	1.03232	1.032371	1.03232	0
2019-08-27 00:30:00	1.03231	1.03237	1.03231	0
2019-08-27 00:35:00	1.03232	1.032371	1.03232	0
2019-08-27 00:40:00	1.03233	1.032372	1.03233	0
2019-08-27 00:45:00	1.03327	1.032466	1.03327	0
2019-08-27 00:50:00	1.03232	1.032464	1.03232	0
2019-08-27 00:55:00	1.0323	1.032415	1.0323	0
2019-08-27 01:00:00	1.03231	1.032413	1.03231	0
2019-08-27 01:05:00	1.03326	1.032506	1.03326	0
2019-08-27 01:10:00	1.03232	1.032506	1.03232	0
2019-08-27 01:15:00	1.03229	1.032503	1.03229	0
2019-08-27 01:20:00	1.03228	1.0325	1.03228	0
2019-08-27 01:25:00	1.03277	1.032545	1.03277	0
2019-08-27 01:30:00	1.03229	1.032541	1.03229	0
2019-08-27 01:35:00	1.03228	1.032442	1.03228	0
2019-08-27 01:40:00	1.03227	1.032437	1.03227	0
2019-08-27 01:45:00	1.03228	1.032435	1.03228	0
2019-08-27 01:50:00	1.03229	1.032433	1.03229	0
2019-08-27 01:55:00	1.03229	1.032336	1.03229	0
2019-08-27 02:00:00	1.03278	1.032382	1.03278	0
2019-08-27 02:05:00	1.03232	1.032385	1.03232	0
2019-08-27 02:10:00	1.03326	1.032483	1.03326	0
2019-08-27 02:15:00	1.03279	1.032485	1.03279	0
2019-08-27 02:20:00	1.03233	1.032489	1.03233	0
2019-08-27 02:25:00	1.03233	1.032494	1.03233	0
2019-08-27 02:30:00	1.03279	1.032546	1.03279	0
2019-08-27 02:35:00	1.03278	1.032596	1.03278	0
2019-08-27 02:40:00	1.03232	1.032599	1.03232	0
2019-08-27 02:45:00	1.03233	1.032603	1.03233	0
2019-08-27 02:50:00	1.03233	1.032558	1.03233	0
2019-08-27 02:55:00	1.03234	1.03256	1.03234	0
2019-08-27 03:00:00	1.03234	1.032468	1.03234	0
2019-08-27 03:05:00	1.03234	1.032423	1.03234	0
2019-08-27 03:10:00	1.03234	1.032424	1.03234	0
2019-08-27 03:15:00	1.03233	1.032424	1.03233	0
2019-08-27 03:20:00	1.03279	1.032424	1.03279	0
2019-08-27 03:25:00	1.03276	1.032422	1.03276	0
2019-08-27 03:30:00	1.03278	1.032468	1.03278	0
2019-08-27 03:35:00	1.03326	1.032561	1.03326	0
2019-08-27 03:40:00	1.03278	1.032606	1.03278	0
2019-08-27 03:45:00	1.03278	1.03265	1.03278	0
2019-08-27 03:50:00	1.0323	1.032646	1.0323	0
2019-08-27 03:55:00	1.03324	1.032736	1.03324	0
2019-08-27 04:00:00	1.03232	1.032734	1.03232	0
2019-08-27 04:05:00	1.03231	1.032732	1.03231	0
2019-08-27 04:10:00	1.03229	1.032682	1.03229	0
2019-08-27 04:15:00	1.03324	1.03273	1.03324	0
2019-08-27 04:20:00	1.03276	1.032728	1.03276	0
2019-08-27 04:25:00	1.03276	1.032678	1.03276	0
2019-08-27 04:30:00	1.03369	1.032769	1.03369	0
2019-08-27 04:35:00	1.03278	1.032769	1.03278	0
2019-08-27 04:40:00	1.03279	1.032818	1.03279	0
2019-08-27 04:45:00	1.0342	1.032914	1.0342	0
2019-08-27 04:50:00	1.03277	1.032959	1.03277	0
2019-08-27 04:55:00	1.0337	1.033098	1.0337	0
2019-08-27 05:00:00	1.03276	1.033145	1.03276	0
2019-08-27 05:05:00	1.03231	1.033052	1.03231	0
2019-08-27 05:10:00	1.03229	1.033005	1.03229	0
2019-08-27 05:15:00	1.0323	1.032959	1.0323	0
2019-08-27 05:20:00	1.0323	1.03282	1.0323	0
2019-08-27 05:25:00	1.0323	1.032772	1.0323	0
2019-08-27 05:30:00	1.03275	1.032768	1.03275	0
2019-08-27 05:35:00	1.03273	1.032621	1.03273	0
2019-08-27 05:40:00	1.03271	1.032615	1.03271	0
2019-08-27 05:45:00	1.03368	1.032613	1.03368	0
2019-08-27 05:50:00	1.03277	1.032614	1.03277	0
2019-08-27 05:55:00	1.03277	1.03266	1.03277	0
2019-08-27 06:00:00	1.0337	1.032801	1.0337	0
2019-08-27 06:05:00	1.03232	1.032803	1.03232	0
2019-08-27 06:10:00	1.03232	1.032805	1.03232	0
2019-08-27 06:15:00	1.0323	1.032805	1.0323	0
2019-08-27 06:20:00	1.03232	1.032762	1.03232	0
2019-08-27 06:25:00	1.0323	1.032719	1.0323	0
2019-08-27 06:30:00	1.03324	1.032772	1.03324	0
2019-08-27 06:35:00	1.03231	1.032635	1.03231	0
2019-08-27 06:40:00	1.0323	1.032588	1.0323	0
2019-08-27 06:45:00	1.0323	1.032541	1.0323	0
2019-08-27 06:50:00	1.03232	1.032403	1.03232	0
2019-08-27 06:55:00	1.03229	1.0324	1.03229	0
2019-08-27 07:00:00	1.03276	1.032444	1.03276	0
2019-08-27 07:05:00	1.0323	1.032444	1.0323	0
2019-08-27 07:10:00	1.0323	1.032442	1.0323	0
2019-08-27 07:15:00	1.03325	1.032537	1.03325	0
2019-08-27 07:20:00	1.03326	1.032539	1.03326	0
2019-08-27 07:25:00	1.0323	1.032538	1.0323	0
2019-08-27 07:30:00	1.0323	1.032538	1.0323	0
2019-08-27 07:35:00	1.03278	1.032586	1.03278	0
2019-08-27 07:40:00	1.03324	1.032678	1.03324	0
2019-08-27 07:45:00	1.03325	1.032774	1.03325	0
2019-08-27 07:50:00	1.03231	1.032729	1.03231	0
2019-08-27 07:55:00	1.03229	1.032728	1.03229	0
2019-08-27 08:00:00	1.03228	1.032726	1.03228	0
2019-08-27 08:05:00	1.03273	1.032674	1.03273	0
2019-08-27 08:10:00	1.03276	1.032624	1.03276	0
2019-08-27 08:15:00	1.03278	1.032672	1.03278	0
2019-08-27 08:20:00	1.03326	1.032768	1.03326	0
2019-08-27 08:25:00	1.03233	1.032723	1.03233	0
2019-08-27 08:30:00	1.0328	1.032679	1.0328	0
2019-08-27 08:35:00	1.03182	1.032536	1.03182	0
2019-08-27 08:40:00	1.03184	1.032489	1.03184	0
2019-08-27 08:45:00	1.03231	1.032491	1.03231	0
2019-08-27 08:50:00	1.03275	1.032538	1.03275	0
2019-08-27 08:55:00	1.03416	1.032681	1.03416	0
2019-08-27 09:00:00	1.03231	1.032636	1.03231	0
2019-08-27 09:05:00	1.03276	1.032634	1.03276	0
2019-08-27 09:10:00	1.03278	1.032586	1.03278	0
2019-08-27 09:15:00	1.03232	1.032585	1.03232	0
2019-08-27 09:20:00	1.03233	1.032538	1.03233	0
2019-08-27 09:25:00	1.03233	1.032589	1.03233	0
2019-08-27 09:30:00	1.03327	1.032732	1.03327	0
2019-08-27 09:35:00	1.03232	1.032733	1.03232	0
2019-08-27 09:40:00	1.03233	1.032691	1.03233	0
2019-08-27 09:45:00	1.03325	1.0326	1.03325	0
2019-08-27 09:50:00	1.03321	1.03269	1.03321	0
2019-08-27 09:55:00	1.03229	1.032643	1.03229	0
2019-08-27 10:00:00	1.0332	1.032685	1.0332	0
2019-08-27 10:05:00	1.0323	1.032683	1.0323	0
2019-08-27 10:10:00	1.03231	1.032681	1.03231	0
2019-08-27 10:15:00	1.03324	1.032772	1.03324	0
2019-08-27 10:20:00	1.03325	1.03277	1.03325	0
2019-08-27 10:25:00	1.03233	1.032771	1.03233	0
2019-08-27 10:30:00	1.0328	1.032818	1.0328	0
2019-08-27 10:35:00	1.03279	1.032772	1.03279	0
2019-08-27 10:40:00	1.03278	1.032729	1.03278	0
2019-08-27 10:45:00	1.03231	1.032731	1.03231	0
2019-08-27 10:50:00	1.03229	1.03264	1.03229	0
2019-08-27 10:55:00	1.03229	1.032639	1.03229	0
2019-08-27 11:00:00	1.03228	1.032636	1.03228	0
2019-08-27 11:05:00	1.0323	1.032542	1.0323	0
2019-08-27 11:10:00	1.0323	1.032447	1.0323	0
2019-08-27 11:15:00	1.03228	1.032442	1.03228	0
2019-08-27 11:20:00	1.03229	1.032391	1.03229	0
2019-08-27 11:25:00	1.03322	1.032434	1.03322	0
2019-08-27 11:30:00	1.03228	1.032384	1.03228	0
2019-08-27 11:35:00	1.03227	1.03238	1.03227	0
2019-08-27 11:40:00	1.03321	1.032472	1.03321	0
2019-08-27 11:45:00	1.03229	1.032472	1.03229	0
2019-08-27 11:50:00	1.03226	1.03247	1.03226	0
2019-08-27 11:55:00	1.03321	1.032561	1.03321	0
2019-08-27 12:00:00	1.0318	1.032511	1.0318	0
2019-08-27 12:05:00	1.03181	1.032464	1.03181	0
2019-08-27 12:10:00	1.03184	1.032419	1.03184	0
2019-08-27 12:15:00	1.03183	1.03228	1.03183	0
2019-08-27 12:20:00	1.03183	1.032235	1.03183	0
2019-08-27 12:25:00	1.0323	1.032238	1.0323	0
2019-08-27 12:30:00	1.0323	1.032147	1.0323	0
2019-08-27 12:35:00	1.03276	1.032194	1.03276	0
2019-08-27 12:40:00	1.03278	1.032246	1.03278	0
2019-08-27 12:45:00	1.03279	1.032204	1.03279	0
2019-08-27 12:50:00	1.0328	1.032304	1.0328	0
2019-08-27 12:55:00	1.03372	1.032495	1.03372	0
2019-08-27 13:00:00	1.03279	1.03259	1.03279	0
2019-08-27 13:05:00	1.0328	1.032687	1.0328	0
2019-08-27 13:10:00	1.03232	1.032736	1.03232	0
2019-08-27 13:15:00	1.03373	1.032879	1.03373	0
2019-08-27 13:20:00	1.03372	1.033021	1.03372	0
2019-08-27 13:25:00	1.03279	1.033024	1.03279	0
2019-08-27 13:30:00	1.03278	1.033024	1.03278	0
2019-08-27 13:35:00	1.03278	1.033023	1.03278	0
2019-08-27 13:40:00	1.0337	1.033113	1.0337	0
2019-08-27 13:45:00	1.03277	1.033018	1.03277	0
2019-08-27 13:50:00	1.03232	1.032971	1.03232	0
2019-08-27 13:55:00	1.0323	1.032921	1.0323	0
2019-08-27 14:00:00	1.0323	1.032919	1.0323	0
2019-08-27 14:05:00	1.03278	1.032824	1.03278	0
2019-08-27 14:10:00	1.03229	1.032681	1.03229	0
2019-08-27 14:15:00	1.03231	1.032633	1.03231	0
2019-08-27 14:20:00	1.03232	1.032587	1.03232	0
2019-08-27 14:25:00	1.03233	1.032542	1.03233	0
2019-08-27 14:30:00	1.03185	1.032357	1.03185	0
2019-08-27 14:35:00	1.03231	1.032311	1.03231	0
2019-08-27 14:40:00	1.03323	1.032402	1.03323	0
2019-08-27 14:45:00	1.03231	1.032403	1.03231	0
2019-08-27 14:50:00	1.03322	1.032495	1.03322	0
2019-08-27 14:55:00	1.03228	1.032445	1.03228	0
2019-08-27 15:00:00	1.03323	1.032539	1.03323	0
2019-08-27 15:05:00	1.03323	1.032631	1.03323	0
2019-08-27 15:10:00	1.0337	1.032769	1.0337	0
2019-08-27 15:15:00	1.03368	1.032904	1.03368	0
2019-08-27 15:20:00	1.03277	1.032996	1.03277	0
2019-08-27 15:25:00	1.03275	1.03304	1.03275	0
2019-08-27 15:30:00	1.03273	1.03299	1.03273	0
2019-08-27 15:35:00	1.03322	1.033081	1.03322	0
2019-08-27 15:40:00	1.03323	1.033082	1.03323	0
2019-08-27 15:45:00	1.03324	1.033178	1.03324	0
2019-08-27 15:50:00	1.03232	1.033087	1.03232	0
2019-08-27 15:55:00	1.03279	1.033043	1.03279	0
2019-08-27 16:00:00	1.03233	1.032906	1.03233	0
2019-08-27 16:05:00	1.03234	1.032772	1.03234	0
2019-08-27 16:10:00	1.03234	1.032729	1.03234	0
2019-08-27 16:15:00	1.03232	1.032686	1.03232	0
2019-08-27 16:20:00	1.03232	1.032645	1.03232	0
2019-08-27 16:25:00	1.03276	1.032599	1.03276	0
2019-08-27 16:30:00	1.03278	1.032554	1.03278	0
2019-08-27 16:35:00	1.03274	1.032504	1.03274	0
2019-08-27 16:40:00	1.03225	1.032497	1.03225	0
2019-08-27 16:45:00	1.03322	1.03254	1.03322	0
2019-08-27 16:50:00	1.03229	1.032536	1.03229	0
2019-08-27 16:55:00	1.03275	1.032577	1.03275	0
2019-08-27 17:00:00	1.03226	1.032569	1.03226	0
2019-08-27 17:05:00	1.03181	1.032518	1.03181	0
2019-08-27 17:10:00	1.0318	1.032466	1.0318	0
2019-08-27 17:15:00	1.03229	1.032419	1.03229	0
2019-08-27 17:20:00	1.03227	1.032368	1.03227	0
2019-08-27 17:25:00	1.03367	1.032461	1.03367	0
2019-08-27 17:30:00	1.03274	1.03251	1.03274	0
2019-08-27 17:35:00	1.03229	1.032417	1.03229	0
2019-08-27 17:40:00	1.03322	1.03251	1.03322	0
2019-08-27 17:45:00	1.03229	1.032464	1.03229	0
2019-08-27 17:50:00	1.03369	1.032607	1.03369	0
2019-08-27 17:55:00	1.03276	1.032702	1.03276	0
2019-08-27 18:00:00	1.03278	1.0328	1.03278	0
2019-08-27 18:05:00	1.03229	1.0328	1.03229	0
2019-08-27 18:10:00	1.03231	1.032804	1.03231	0
2019-08-27 18:15:00	1.03372	1.032809	1.03372	0
2019-08-27 18:20:00	1.03278	1.032813	1.03278	0
2019-08-27 18:25:00	1.03322	1.032906	1.03322	0
2019-08-27 18:30:00	1.03231	1.032815	1.03231	0
2019-08-27 18:35:00	1.03276	1.032862	1.03276	0
2019-08-27 18:40:00	1.03371	1.032864	1.03371	0
2019-08-27 18:45:00	1.0337	1.032958	1.0337	0
2019-08-27 18:50:00	1.03369	1.033049	1.03369	0
2019-08-27 18:55:00	1.03276	1.033096	1.03276	0
2019-08-27 19:00:00	1.03228	1.033093	1.03228	0
2019-08-27 19:05:00	1.03277	1.032998	1.03277	0
2019-08-27 19:10:00	1.03278	1.032998	1.03278	0
2019-08-27 19:15:00	1.03369	1.033045	1.03369	0
2019-08-27 19:20:00	1.03276	1.03309	1.03276	0
2019-08-27 19:25:00	1.03371	1.033185	1.03371	0
2019-08-27 19:30:00	1.03278	1.033092	1.03278	0
2019-08-27 19:35:00	1.03279	1.033001	1.03279	0
2019-08-27 19:40:00	1.03371	1.033003	1.03371	0
2019-08-27 19:45:00	1.03279	1.033006	1.03279	0
2019-08-27 19:50:00	1.03278	1.033056	1.03278	0
2019-08-27 19:55:00	1.03232	1.033011	1.03232	0
2019-08-27 20:00:00	1.03231	1.032964	1.03231	0
2019-08-27 20:05:00	1.03326	1.032921	1.03326	0
2019-08-27 20:10:00	1.03277	1.032922	1.03277	0
2019-08-27 20:15:00	1.0337	1.032921	1.0337	0
2019-08-27 20:20:00	1.03371	1.033014	1.03371	0
2019-08-27 20:25:00	1.03279	1.033014	1.03279	0
2019-08-27 20:30:00	1.0337	1.033013	1.0337	0
2019-08-27 20:35:00	1.03275	1.033009	1.03275	0
2019-08-27 20:40:00	1.03274	1.033005	1.03274	0
2019-08-27 20:45:00	1.03225	1.032998	1.03225	0
2019-08-27 20:50:00	1.03225	1.032992	1.03225	0
2019-08-27 20:55:00	1.03322	1.032988	1.03322	0
2019-08-27 21:00:00	1.03227	1.032938	1.03227	0
2019-08-27 21:05:00	1.03228	1.032796	1.03228	0
2019-08-27 21:10:00	1.03231	1.032656	1.03231	0
2019-08-27 21:15:00	1.0323	1.032607	1.0323	0
2019-08-27 21:20:00	1.03278	1.032515	1.03278	0
2019-08-27 21:25:00	1.03278	1.032518	1.03278	0
2019-08-27 21:30:00	1.03229	1.032473	1.03229	0
2019-08-27 21:35:00	1.03231	1.032479	1.03231	0
2019-08-27 21:40:00	1.03232	1.032486	1.03232	0
2019-08-27 21:45:00	1.03233	1.032397	1.03233	0
2019-08-27 21:50:00	1.03326	1.032496	1.03326	0
2019-08-27 21:55:00	1.03326	1.032594	1.03326	0
2019-08-27 22:00:00	1.03232	1.032595	1.03232	0
2019-08-27 22:05:00	1.03323	1.032688	1.03323	0
2019-08-27 22:10:00	1.03229	1.032639	1.03229	0
2019-08-27 22:15:00	1.03276	1.032637	1.03276	0
2019-08-27 22:20:00	1.03323	1.032731	1.03323	0
2019-08-27 22:25:00	1.03324	1.032824	1.03324	0
2019-08-27 22:30:00	1.03229	1.032821	1.03229	0
2019-08-27 22:35:00	1.03229	1.032817	1.03229	0
2019-08-27 22:40:00	1.03323	1.032814	1.03323	0
2019-08-27 22:45:00	1.03323	1.032811	1.03323	0
2019-08-27 22:50:00	1.03371	1.03295	1.03371	0
2019-08-27 22:55:00	1.03279	1.032906	1.03279	0
2019-08-27 23:00:00	1.03371	1.033048	1.03371	0
2019-08-27 23:05:00	1.03278	1.03305	1.03278	0
2019-08-27 23:10:00	1.03372	1.033099	1.03372	0
2019-08-27 23:15:00	1.03371	1.033146	1.03371	0
2019-08-27 23:20:00	1.03232	1.033149	1.03232	0
2019-08-27 23:25:00	1.03326	1.033246	1.03326	0
2019-08-27 23:30:00	1.03232	1.033155	1.03232	0
2019-08-27 23:35:00	1.03231	1.033063	1.03231	0
2019-08-27 23:40:00	1.03322	1.033014	1.03322	0
2019-08-27 23:45:00	1.03322	1.033057	1.03322	0
2019-08-27 23:50:00	1.03228	1.032914	1.03228	0
2019-08-27 23:55:00	1.03324	1.03296	1.03324	0
2019-08-28 00:00:00	1.03232	1.03282	1.03232	0
2019-08-28 00:05:00	1.03231	1.03268	1.03231	0
2019-08-28 00:10:00	1.03231	1.032679	1.03231	0
2019-08-28 00:15:00	1.03324	1.032677	1.03324	0
2019-08-28 00:20:00	1.03232	1.032677	1.03232	0
2019-08-28 00:25:00	1.03233	1.032679	1.03233	0
2019-08-28 00:30:00	1.03233	1.03259	1.03233	0
2019-08-28 00:35:00	1.03232	1.0325	1.03232	0
2019-08-28 00:40:00	1.03231	1.032503	1.03231	0
2019-08-28 00:45:00	1.03231	1.03241	1.03231	0
2019-08-28 00:50:00	1.03232	1.03241	1.03232	0
2019-08-28 00:55:00	1.03324	1.032503	1.03324	0
2019-08-28 01:00:00	1.03276	1.032548	1.03276	0
2019-08-28 01:05:00	1.03324	1.032548	1.03324	0
2019-08-28 01:10:00	1.03326	1.032642	1.03326	0
2019-08-28 01:15:00	1.03232	1.032641	1.03232	0
2019-08-28 01:20:00	1.03324	1.032732	1.03324	0
2019-08-28 01:25:00	1.03324	1.032824	1.03324	0
2019-08-28 01:30:00	1.0323	1.032823	1.0323	0
2019-08-28 01:35:00	1.03273	1.032865	1.03273	0
2019-08-28 01:40:00	1.03276	1.032909	1.03276	0
2019-08-28 01:45:00	1.03278	1.032863	1.03278	0
2019-08-28 01:50:00	1.03279	1.032866	1.03279	0
2019-08-28 01:55:00	1.03373	1.032915	1.03373	0
2019-08-28 02:00:00	1.03373	1.032962	1.03373	0
2019-08-28 02:05:00	1.03372	1.033102	1.03372	0
2019-08-28 02:10:00	1.03326	1.033104	1.03326	0
2019-08-28 02:15:00	1.03232	1.033012	1.03232	0
2019-08-28 02:20:00	1.03231	1.033013	1.03231	0
2019-08-28 02:25:00	1.03232	1.032972	1.03232	0
2019-08-28 02:30:00	1.03231	1.032927	1.03231	0
2019-08-28 02:35:00	1.03232	1.032881	1.03232	0
2019-08-28 02:40:00	1.03325	1.032927	1.03325	0
2019-08-28 02:45:00	1.03232	1.032786	1.03232	0
2019-08-28 02:50:00	1.03233	1.032646	1.03233	0
2019-08-28 02:55:00	1.03234	1.032508	1.03234	0
2019-08-28 03:00:00	1.03232	1.032414	1.03232	0
2019-08-28 03:05:00	1.03233	1.032415	1.03233	0
2019-08-28 03:10:00	1.03327	1.032511	1.03327	0
2019-08-28 03:15:00	1.03327	1.032606	1.03327	0
2019-08-28 03:20:00	1.03327	1.032702	1.03327	0
2019-08-28 03:25:00	1.03326	1.032796	1.03326	0
2019-08-28 03:30:00	1.03276	1.032747	1.03276	0
2019-08-28 03:35:00	1.03231	1.032746	1.03231	0
2019-08-28 03:40:00	1.03231	1.032744	1.03231	0
2019-08-28 03:45:00	1.03279	1.032789	1.03279	0
2019-08-28 03:50:00	1.03233	1.03279	1.03233	0
2019-08-28 03:55:00	1.03327	1.032884	1.03327	0
2019-08-28 04:00:00	1.03325	1.032882	1.03325	0
2019-08-28 04:05:00	1.03231	1.032786	1.03231	0
2019-08-28 04:10:00	1.03326	1.032785	1.03326	0
2019-08-28 04:15:00	1.03231	1.03269	1.03231	0
2019-08-28 04:20:00	1.03231	1.032645	1.03231	0
2019-08-28 04:25:00	1.03367	1.032781	1.03367	0
2019-08-28 04:30:00	1.0323	1.03278	1.0323	0
2019-08-28 04:35:00	1.0323	1.032731	1.0323	0
2019-08-28 04:40:00	1.03231	1.032729	1.03231	0
2019-08-28 04:45:00	1.03279	1.032681	1.03279	0
2019-08-28 04:50:00	1.03278	1.032634	1.03278	0
2019-08-28 04:55:00	1.03231	1.032634	1.03231	0
2019-08-28 05:00:00	1.03232	1.03254	1.03232	0
2019-08-28 05:05:00	1.03233	1.032542	1.03233	0
2019-08-28 05:10:00	1.03232	1.032543	1.03232	0
2019-08-28 05:15:00	1.03233	1.032409	1.03233	0
2019-08-28 05:20:00	1.03325	1.032504	1.03325	0
2019-08-28 05:25:00	1.03324	1.032598	1.03324	0
2019-08-28 05:30:00	1.03232	1.032599	1.03232	0
2019-08-28 05:35:00	1.03326	1.032646	1.03326	0
2019-08-28 05:40:00	1.03232	1.0326	1.03232	0
2019-08-28 05:45:00	1.0323	1.032599	1.0323	0
2019-08-28 05:50:00	1.03228	1.032595	1.03228	0
2019-08-28 05:55:00	1.0323	1.032592	1.0323	0
2019-08-28 06:00:00	1.0323	1.03259	1.0323	0
2019-08-28 06:05:00	1.03325	1.032682	1.03325	0
2019-08-28 06:10:00	1.03324	1.032681	1.03324	0
2019-08-28 06:15:00	1.03278	1.032635	1.03278	0
2019-08-28 06:20:00	1.03325	1.032728	1.03325	0
2019-08-28 06:25:00	1.03233	1.032635	1.03233	0
2019-08-28 06:30:00	1.0323	1.032633	1.0323	0
2019-08-28 06:35:00	1.03232	1.032635	1.03232	0
2019-08-28 06:40:00	1.03232	1.032639	1.03232	0
2019-08-28 06:45:00	1.03233	1.032642	1.03233	0
2019-08-28 06:50:00	1.03232	1.032644	1.03232	0
2019-08-28 06:55:00	1.03326	1.032645	1.03326	0
2019-08-28 07:00:00	1.0328	1.032601	1.0328	0
2019-08-28 07:05:00	1.03279	1.032602	1.03279	0
2019-08-28 07:10:00	1.03231	1.032508	1.03231	0
2019-08-28 07:15:00	1.03232	1.032507	1.03232	0
2019-08-28 07:20:00	1.03278	1.032555	1.03278	0
2019-08-28 07:25:00	1.03276	1.032599	1.03276	0
2019-08-28 07:30:00	1.03321	1.032688	1.03321	0
2019-08-28 07:35:00	1.03322	1.032777	1.03322	0
2019-08-28 07:40:00	1.03324	1.032869	1.03324	0
2019-08-28 07:45:00	1.0323	1.032773	1.0323	0
2019-08-28 07:50:00	1.03232	1.032725	1.03232	0
2019-08-28 07:55:00	1.03324	1.03277	1.03324	0
2019-08-28 08:00:00	1.03324	1.032863	1.03324	0
2019-08-28 08:05:00	1.03369	1.033	1.03369	0
2019-08-28 08:10:00	1.03323	1.033045	1.03323	0
2019-08-28 08:15:00	1.03231	1.033	1.03231	0
2019-08-28 08:20:00	1.03231	1.03291	1.03231	0
2019-08-28 08:25:00	1.03323	1.032911	1.03323	0
2019-08-28 08:30:00	1.03185	1.032772	1.03185	0
2019-08-28 08:35:00	1.03232	1.032774	1.03232	0
2019-08-28 08:40:00	1.03233	1.032775	1.03233	0
2019-08-28 08:45:00	1.0323	1.032681	1.0323	0
2019-08-28 08:50:00	1.03232	1.032589	1.03232	0
2019-08-28 08:55:00	1.03323	1.032543	1.03323	0
2019-08-28 09:00:00	1.03323	1.032543	1.03323	0
2019-08-28 09:05:00	1.03371	1.032683	1.03371	0
2019-08-28 09:10:00	1.03231	1.032683	1.03231	0
2019-08-28 09:15:00	1.03322	1.032682	1.03322	0
2019-08-28 09:20:00	1.03324	1.032821	1.03324	0
2019-08-28 09:25:00	1.03277	1.032866	1.03277	0
2019-08-28 09:30:00	1.03275	1.032908	1.03275	0
2019-08-28 09:35:00	1.03229	1.032907	1.03229	0
2019-08-28 09:40:00	1.03324	1.032999	1.03324	0
2019-08-28 09:45:00	1.03322	1.032998	1.03322	0
2019-08-28 09:50:00	1.03324	1.032999	1.03324	0
2019-08-28 09:55:00	1.03322	1.03295	1.03322	0
2019-08-28 10:00:00	1.03321	1.03304	1.03321	0
2019-08-28 10:05:00	1.03324	1.033042	1.03324	0
2019-08-28 10:10:00	1.03323	1.033041	1.03323	0
2019-08-28 10:15:00	1.03321	1.033085	1.03321	0
2019-08-28 10:20:00	1.03229	1.033039	1.03229	0
2019-08-28 10:25:00	1.03324	1.033134	1.03324	0
2019-08-28 10:30:00	1.03323	1.033133	1.03323	0
2019-08-28 10:35:00	1.03274	1.033085	1.03274	0
2019-08-28 10:40:00	1.03276	1.033037	1.03276	0
2019-08-28 10:45:00	1.03231	1.032946	1.03231	0
2019-08-28 10:50:00	1.03231	1.032856	1.03231	0
2019-08-28 10:55:00	1.03324	1.032856	1.03324	0
2019-08-28 11:00:00	1.03231	1.032764	1.03231	0
2019-08-28 11:05:00	1.0337	1.032813	1.0337	0
2019-08-28 11:10:00	1.03276	1.03286	1.03276	0
2019-08-28 11:15:00	1.03185	1.032721	1.03185	0
2019-08-28 11:20:00	1.03186	1.032584	1.03186	0
2019-08-28 11:25:00	1.03277	1.032587	1.03277	0
2019-08-28 11:30:00	1.03277	1.032588	1.03277	0
2019-08-28 11:35:00	1.0337	1.032727	1.0337	0
2019-08-28 11:40:00	1.03325	1.032821	1.03325	0
2019-08-28 11:45:00	1.03373	1.03287	1.03373	0
2019-08-28 11:50:00	1.03417	1.033056	1.03417	0
2019-08-28 11:55:00	1.03415	1.033101	1.03415	0
2019-08-28 12:00:00	1.03415	1.03324	1.03415	0
2019-08-28 12:05:00	1.03417	1.033472	1.03417	0
2019-08-28 12:10:00	1.03418	1.033704	1.03418	0
2019-08-28 12:15:00	1.03368	1.033795	1.03368	0
2019-08-28 12:20:00	1.03416	1.033934	1.03416	0
2019-08-28 12:25:00	1.03416	1.03398	1.03416	0
2019-08-28 12:30:00	1.03414	1.034069	1.03414	0
2019-08-28 12:35:00	1.03413	1.034109	1.03413	0
2019-08-28 12:40:00	1.03508	1.0342	1.03508	0
2019-08-28 12:45:00	1.03415	1.0342	1.03415	0
2019-08-28 12:50:00	1.03463	1.034248	1.03463	0
2019-08-28 12:55:00	1.03463	1.034294	1.03463	0
2019-08-28 13:00:00	1.03463	1.034339	1.03463	0
2019-08-28 13:05:00	1.03464	1.034435	1.03464	0
2019-08-28 13:10:00	1.03465	1.034484	1.03465	0
2019-08-28 13:15:00	1.03559	1.034627	1.03559	0
2019-08-28 13:20:00	1.03419	1.034632	1.03419	0
2019-08-28 13:25:00	1.03511	1.03473	1.03511	0
2019-08-28 13:30:00	1.03419	1.034641	1.03419	0
2019-08-28 13:35:00	1.03466	1.034692	1.03466	0
2019-08-28 13:40:00	1.03464	1.034693	1.03464	0
2019-08-28 13:45:00	1.03512	1.034742	1.03512	0
2019-08-28 13:50:00	1.03602	1.034881	1.03602	0
2019-08-28 13:55:00	1.03509	1.034926	1.03509	0
2019-08-28 14:00:00	1.03511	1.034972	1.03511	0
2019-08-28 14:05:00	1.03511	1.034924	1.03511	0
2019-08-28 14:10:00	1.03509	1.035014	1.03509	0
2019-08-28 14:15:00	1.03509	1.035012	1.03509	0
2019-08-28 14:20:00	1.0351	1.035103	1.0351	0
2019-08-28 14:25:00	1.03415	1.035052	1.03415	0
2019-08-28 14:30:00	1.03413	1.035001	1.03413	0
2019-08-28 14:35:00	1.03556	1.035045	1.03556	0
2019-08-28 14:40:00	1.03556	1.034999	1.03556	0
2019-08-28 14:45:00	1.03416	1.034906	1.03416	0
2019-08-28 14:50:00	1.03416	1.034811	1.03416	0
2019-08-28 14:55:00	1.03511	1.034811	1.03511	0
2019-08-28 15:00:00	1.03419	1.034721	1.03419	0
2019-08-28 15:05:00	1.03418	1.03463	1.03418	0
2019-08-28 15:10:00	1.03417	1.034537	1.03417	0
2019-08-28 15:15:00	1.03418	1.03454	1.03418	0
2019-08-28 15:20:00	1.03419	1.034546	1.03419	0
2019-08-28 15:25:00	1.0342	1.03441	1.0342	0
2019-08-28 15:30:00	1.03418	1.034272	1.03418	0
2019-08-28 15:35:00	1.03418	1.034274	1.03418	0
2019-08-28 15:40:00	1.03419	1.034277	1.03419	0
2019-08-28 15:45:00	1.03373	1.034139	1.03373	0
2019-08-28 15:50:00	1.03419	1.034139	1.03419	0
2019-08-28 15:55:00	1.03419	1.03414	1.03419	0
2019-08-28 16:00:00	1.03417	1.03414	1.03417	0
2019-08-28 16:05:00	1.03418	1.03414	1.03418	0
2019-08-28 16:10:00	1.03416	1.034137	1.03416	0
2019-08-28 16:15:00	1.03417	1.034134	1.03417	0
2019-08-28 16:20:00	1.03417	1.034133	1.03417	0
2019-08-28 16:25:00	1.03465	1.03418	1.03465	0
2019-08-28 16:30:00	1.03466	1.034227	1.03466	0
2019-08-28 16:35:00	1.0337	1.034224	1.0337	0
2019-08-28 16:40:00	1.03463	1.034268	1.03463	0
2019-08-28 16:45:00	1.03465	1.034314	1.03465	0
2019-08-28 16:50:00	1.03416	1.034313	1.03416	0
2019-08-28 16:55:00	1.03414	1.034309	1.03414	0
2019-08-28 17:00:00	1.03417	1.03431	1.03417	0
2019-08-28 17:05:00	1.03417	1.03431	1.03417	0
2019-08-28 17:10:00	1.03465	1.034358	1.03465	0
2019-08-28 17:15:00	1.03416	1.034309	1.03416	0
2019-08-28 17:20:00	1.03418	1.034261	1.03418	0
2019-08-28 17:25:00	1.03466	1.034357	1.03466	0
2019-08-28 17:30:00	1.03466	1.03436	1.03466	0
2019-08-28 17:35:00	1.03419	1.034314	1.03419	0
2019-08-28 17:40:00	1.03418	1.034316	1.03418	0
2019-08-28 17:45:00	1.03419	1.034321	1.03419	0
2019-08-28 17:50:00	1.03418	1.034322	1.03418	0
2019-08-28 17:55:00	1.03419	1.034324	1.03419	0
2019-08-28 18:00:00	1.03373	1.034232	1.03373	0
2019-08-28 18:05:00	1.03373	1.034189	1.03373	0
2019-08-28 18:10:00	1.03372	1.034143	1.03372	0
2019-08-28 18:15:00	1.03371	1.034048	1.03371	0
2019-08-28 18:20:00	1.03371	1.033953	1.03371	0
2019-08-28 18:25:00	1.03371	1.033905	1.03371	0
2019-08-28 18:30:00	1.03372	1.033859	1.03372	0
2019-08-28 18:35:00	1.0337	1.03381	1.0337	0
2019-08-28 18:40:00	1.03275	1.033667	1.03275	0
2019-08-28 18:45:00	1.03366	1.033614	1.03366	0
2019-08-28 18:50:00	1.03415	1.033656	1.03415	0
2019-08-28 18:55:00	1.03417	1.0337	1.03417	0
2019-08-28 19:00:00	1.03465	1.033793	1.03465	0
2019-08-28 19:05:00	1.03418	1.03384	1.03418	0
2019-08-28 19:10:00	1.03418	1.033887	1.03418	0
2019-08-28 19:15:00	1.03419	1.033935	1.03419	0
2019-08-28 19:20:00	1.03418	1.033981	1.03418	0
2019-08-28 19:25:00	1.03419	1.03403	1.03419	0
2019-08-28 19:30:00	1.03417	1.034172	1.03417	0
2019-08-28 19:35:00	1.03416	1.034222	1.03416	0
2019-08-28 19:40:00	1.03416	1.034223	1.03416	0
2019-08-28 19:45:00	1.03418	1.034224	1.03418	0
2019-08-28 19:50:00	1.03464	1.034223	1.03464	0
2019-08-28 19:55:00	1.03465	1.03427	1.03465	0
2019-08-28 20:00:00	1.03466	1.034318	1.03466	0
2019-08-28 20:05:00	1.03417	1.034316	1.03417	0
2019-08-28 20:10:00	1.03463	1.034361	1.03463	0
2019-08-28 20:15:00	1.03463	1.034405	1.03463	0
2019-08-28 20:20:00	1.03465	1.034453	1.03465	0
2019-08-28 20:25:00	1.03464	1.034501	1.03464	0
2019-08-28 20:30:00	1.03416	1.034501	1.03416	0
2019-08-28 20:35:00	1.03416	1.034499	1.03416	0
2019-08-28 20:40:00	1.03416	1.034451	1.03416	0
2019-08-28 20:45:00	1.03416	1.034402	1.03416	0
2019-08-28 20:50:00	1.03418	1.034354	1.03418	0
2019-08-28 20:55:00	1.03417	1.034354	1.03417	0
2019-08-28 21:00:00	1.03419	1.03431	1.03419	0
2019-08-28 21:05:00	1.03373	1.03422	1.03373	0
2019-08-28 21:10:00	1.03418	1.034173	1.03418	0
2019-08-28 21:15:00	1.03419	1.034128	1.03419	0
2019-08-28 21:20:00	1.0342	1.034132	1.0342	0
2019-08-28 21:25:00	1.03324	1.03404	1.03324	0
2019-08-28 21:30:00	1.03465	1.034089	1.03465	0
2019-08-28 21:35:00	1.03416	1.034089	1.03416	0
2019-08-28 21:40:00	1.03418	1.034089	1.03418	0
2019-08-28 21:45:00	1.03419	1.034091	1.03419	0
2019-08-28 21:50:00	1.03373	1.034045	1.03373	0
2019-08-28 21:55:00	1.03325	1.033997	1.03325	0
2019-08-28 22:00:00	1.03418	1.033997	1.03418	0
2019-08-28 22:05:00	1.03462	1.03404	1.03462	0
2019-08-28 22:10:00	1.03416	1.034036	1.03416	0
2019-08-28 22:15:00	1.03418	1.03413	1.03418	0
2019-08-28 22:20:00	1.03322	1.033987	1.03322	0
2019-08-28 22:25:00	1.03416	1.033987	1.03416	0
2019-08-28 22:30:00	1.03464	1.034033	1.03464	0
2019-08-28 22:35:00	1.03417	1.034031	1.03417	0
2019-08-28 22:40:00	1.03417	1.034075	1.03417	0
2019-08-28 22:45:00	1.03417	1.034167	1.03417	0
2019-08-28 22:50:00	1.03323	1.034072	1.03323	0
2019-08-28 22:55:00	1.03418	1.034028	1.03418	0
2019-08-28 23:00:00	1.03419	1.034031	1.03419	0
2019-08-28 23:05:00	1.0342	1.034033	1.0342	0
2019-08-28 23:10:00	1.03467	1.034178	1.03467	0
2019-08-28 23:15:00	1.0342	1.034182	1.0342	0
2019-08-28 23:20:00	1.03373	1.034091	1.03373	0
2019-08-28 23:25:00	1.03463	1.034137	1.03463	0
2019-08-28 23:30:00	1.03461	1.034181	1.03461	0
2019-08-28 23:35:00	1.03462	1.034226	1.03462	0
2019-08-28 23:40:00	1.03415	1.034318	1.03415	0
2019-08-28 23:45:00	1.03371	1.034271	1.03371	0
2019-08-28 23:50:00	1.03464	1.034316	1.03464	0
2019-08-28 23:55:00	1.03325	1.034221	1.03325	0
2019-08-29 00:00:00	1.03418	1.034172	1.03418	0
2019-08-29 00:05:00	1.03417	1.034169	1.03417	0
2019-08-29 00:10:00	1.03324	1.03412	1.03324	0
2019-08-29 00:15:00	1.03325	1.033982	1.03325	0
2019-08-29 00:20:00	1.03324	1.033845	1.03324	0
2019-08-29 00:25:00	1.03418	1.033801	1.03418	0
2019-08-29 00:30:00	1.03322	1.033708	1.03322	0
2019-08-29 00:35:00	1.03416	1.033753	1.03416	0
2019-08-29 00:40:00	1.03416	1.033705	1.03416	0
2019-08-29 00:45:00	1.03415	1.033795	1.03415	0
2019-08-29 00:50:00	1.03322	1.033699	1.03322	0
2019-08-29 00:55:00	1.03462	1.033744	1.03462	0
2019-08-29 01:00:00	1.0337	1.03379	1.0337	0
2019-08-29 01:05:00	1.03371	1.033836	1.03371	0
2019-08-29 01:10:00	1.03464	1.033976	1.03464	0
2019-08-29 01:15:00	1.03324	1.033882	1.03324	0
2019-08-29 01:20:00	1.03418	1.033978	1.03418	0
2019-08-29 01:25:00	1.03418	1.03398	1.03418	0
2019-08-29 01:30:00	1.03464	1.034028	1.03464	0
2019-08-29 01:35:00	1.03464	1.034077	1.03464	0
2019-08-29 01:40:00	1.03465	1.03422	1.03465	0
2019-08-29 01:45:00	1.03466	1.034224	1.03466	0
2019-08-29 01:50:00	1.03325	1.034179	1.03325	0
2019-08-29 01:55:00	1.03321	1.034129	1.03321	0
2019-08-29 02:00:00	1.03415	1.03408	1.03415	0
2019-08-29 02:05:00	1.03414	1.03417	1.03414	0
2019-08-29 02:10:00	1.03322	1.034074	1.03322	0
2019-08-29 02:15:00	1.03274	1.03393	1.03274	0
2019-08-29 02:20:00	1.03415	1.033881	1.03415	0
2019-08-29 02:25:00	1.03415	1.033832	1.03415	0
2019-08-29 02:30:00	1.03464	1.033831	1.03464	0
2019-08-29 02:35:00	1.03419	1.033784	1.03419	0
2019-08-29 02:40:00	1.03325	1.033784	1.03325	0
2019-08-29 02:45:00	1.03367	1.03383	1.03367	0
2019-08-29 02:50:00	1.03415	1.03383	1.03415	0
2019-08-29 02:55:00	1.03324	1.03374	1.03324	0
2019-08-29 03:00:00	1.03323	1.033741	1.03323	0
2019-08-29 03:05:00	1.03417	1.033884	1.03417	0
2019-08-29 03:10:00	1.03323	1.033792	1.03323	0
2019-08-29 03:15:00	1.03415	1.033792	1.03415	0
2019-08-29 03:20:00	1.03371	1.033699	1.03371	0
2019-08-29 03:25:00	1.03415	1.033695	1.03415	0
2019-08-29 03:30:00	1.03416	1.033786	1.03416	0
2019-08-29 03:35:00	1.03416	1.033835	1.03416	0
2019-08-29 03:40:00	1.03418	1.033838	1.03418	0
2019-08-29 03:45:00	1.03417	1.033931	1.03417	0
2019-08-29 03:50:00	1.03417	1.034025	1.03417	0
2019-08-29 03:55:00	1.03418	1.034026	1.03418	0
2019-08-29 04:00:00	1.03326	1.034029	1.03326	0
2019-08-29 04:05:00	1.03326	1.03394	1.03326	0
2019-08-29 04:10:00	1.03419	1.033988	1.03419	0
2019-08-29 04:15:00	1.03324	1.033897	1.03324	0
2019-08-29 04:20:00	1.03415	1.033896	1.03415	0
2019-08-29 04:25:00	1.03324	1.033804	1.03324	0
2019-08-29 04:30:00	1.03277	1.033663	1.03277	0
2019-08-29 04:35:00	1.0337	1.033616	1.0337	0
2019-08-29 04:40:00	1.03277	1.033476	1.03277	0
2019-08-29 04:45:00	1.03371	1.033429	1.03371	0
2019-08-29 04:50:00	1.03279	1.033382	1.03279	0
2019-08-29 04:55:00	1.03417	1.033473	1.03417	0
2019-08-29 05:00:00	1.03367	1.033421	1.03367	0
2019-08-29 05:05:00	1.03461	1.033558	1.03461	0
2019-08-29 05:10:00	1.03369	1.033512	1.03369	0
2019-08-29 05:15:00	1.03324	1.033512	1.03324	0
2019-08-29 05:20:00	1.03325	1.03356	1.03325	0
2019-08-29 05:25:00	1.03323	1.033513	1.03323	0
2019-08-29 05:30:00	1.03323	1.033559	1.03323	0
2019-08-29 05:35:00	1.03417	1.033605	1.03417	0
2019-08-29 05:40:00	1.03462	1.033788	1.03462	0
2019-08-29 05:45:00	1.03416	1.033787	1.03416	0
2019-08-29 05:50:00	1.03323	1.033743	1.03323	0
2019-08-29 05:55:00	1.03324	1.033606	1.03324	0
2019-08-29 06:00:00	1.03323	1.03356	1.03323	0
2019-08-29 06:05:00	1.03324	1.03356	1.03324	0
2019-08-29 06:10:00	1.03326	1.033561	1.03326	0
2019-08-29 06:15:00	1.03325	1.033563	1.03325	0
2019-08-29 06:20:00	1.03231	1.033471	1.03231	0
2019-08-29 06:25:00	1.03324	1.033378	1.03324	0
2019-08-29 06:30:00	1.03231	1.033147	1.03231	0
2019-08-29 06:35:00	1.03279	1.03301	1.03279	0
2019-08-29 06:40:00	1.03326	1.033013	1.03326	0
2019-08-29 06:45:00	1.03326	1.033015	1.03326	0
2019-08-29 06:50:00	1.03327	1.033019	1.03327	0
2019-08-29 06:55:00	1.03372	1.033067	1.03372	0
2019-08-29 07:00:00	1.03325	1.033066	1.03325	0
2019-08-29 07:05:00	1.03326	1.033067	1.03326	0
2019-08-29 07:10:00	1.03326	1.033162	1.03326	0
2019-08-29 07:15:00	1.03278	1.033116	1.03278	0
2019-08-29 07:20:00	1.03186	1.033071	1.03186	0
2019-08-29 07:25:00	1.03231	1.033023	1.03231	0
2019-08-29 07:30:00	1.03323	1.03302	1.03323	0
2019-08-29 07:35:00	1.03229	1.032923	1.03229	0
2019-08-29 07:40:00	1.03417	1.033013	1.03417	0
2019-08-29 07:45:00	1.03324	1.032965	1.03324	0
2019-08-29 07:50:00	1.03322	1.032962	1.03322	0
2019-08-29 07:55:00	1.03276	1.032912	1.03276	0
2019-08-29 08:00:00	1.03464	1.03305	1.03464	0
2019-08-29 08:05:00	1.03372	1.033144	1.03372	0
2019-08-29 08:10:00	1.03466	1.033424	1.03466	0
2019-08-29 08:15:00	1.03373	1.033566	1.03373	0
2019-08-29 08:20:00	1.0342	1.033663	1.0342	0
2019-08-29 08:25:00	1.03419	1.033853	1.03419	0
2019-08-29 08:30:00	1.03416	1.033852	1.03416	0
2019-08-29 08:35:00	1.03418	1.033946	1.03418	0
2019-08-29 08:40:00	1.03326	1.03395	1.03326	0
2019-08-29 08:45:00	1.03326	1.034	1.03326	0
2019-08-29 08:50:00	1.0342	1.033956	1.0342	0
2019-08-29 08:55:00	1.0342	1.034004	1.0342	0
2019-08-29 09:00:00	1.03374	1.033912	1.03374	0
2019-08-29 09:05:00	1.03374	1.033913	1.03374	0
2019-08-29 09:10:00	1.03464	1.033957	1.03464	0
2019-08-29 09:15:00	1.03322	1.03386	1.03322	0
2019-08-29 09:20:00	1.03417	1.033861	1.03417	0
2019-08-29 09:25:00	1.03419	1.033862	1.03419	0
2019-08-29 09:30:00	1.03416	1.033952	1.03416	0
2019-08-29 09:35:00	1.03416	1.034042	1.03416	0
2019-08-29 09:40:00	1.03414	1.034036	1.03414	0
2019-08-29 09:45:00	1.03417	1.034033	1.03417	0
2019-08-29 09:50:00	1.03415	1.034074	1.03415	0
2019-08-29 09:55:00	1.03417	1.034117	1.03417	0
2019-08-29 10:00:00	1.03417	1.03407	1.03417	0
2019-08-29 10:05:00	1.03463	1.034211	1.03463	0
2019-08-29 10:10:00	1.03415	1.034209	1.03415	0
2019-08-29 10:15:00	1.03415	1.034205	1.03415	0
2019-08-29 10:20:00	1.03369	1.034158	1.03369	0
2019-08-29 10:25:00	1.03369	1.034111	1.03369	0
2019-08-29 10:30:00	1.03369	1.034066	1.03369	0
2019-08-29 10:35:00	1.03371	1.03402	1.03371	0
2019-08-29 10:40:00	1.03509	1.034114	1.03509	0
2019-08-29 10:45:00	1.03416	1.034113	1.03416	0
2019-08-29 10:50:00	1.03416	1.034112	1.03416	0
2019-08-29 10:55:00	1.03557	1.034206	1.03557	0
2019-08-29 11:00:00	1.0351	1.034301	1.0351	0
2019-08-29 11:05:00	1.03508	1.034394	1.03508	0
2019-08-29 11:10:00	1.03552	1.034577	1.03552	0
2019-08-29 11:15:00	1.03647	1.034855	1.03647	0
2019-08-29 11:20:00	1.03649	1.035135	1.03649	0
2019-08-29 11:25:00	1.03511	1.035275	1.03511	0
2019-08-29 11:30:00	1.0351	1.035276	1.0351	0
2019-08-29 11:35:00	1.0351	1.03537	1.0351	0
2019-08-29 11:40:00	1.03558	1.035512	1.03558	0
2019-08-29 11:45:00	1.03557	1.035512	1.03557	0
2019-08-29 11:50:00	1.03559	1.035561	1.03559	0
2019-08-29 11:55:00	1.03651	1.035704	1.03651	0
2019-08-29 12:00:00	1.03512	1.035664	1.03512	0
2019-08-29 12:05:00	1.03513	1.03553	1.03513	0
2019-08-29 12:10:00	1.03467	1.035348	1.03467	0
2019-08-29 12:15:00	1.03607	1.035444	1.03607	0
2019-08-29 12:20:00	1.03654	1.035588	1.03654	0
2019-08-29 12:25:00	1.03511	1.035589	1.03511	0
2019-08-29 12:30:00	1.03556	1.035587	1.03556	0
2019-08-29 12:35:00	1.03464	1.035494	1.03464	0
2019-08-29 12:40:00	1.03557	1.035492	1.03557	0
2019-08-29 12:45:00	1.03415	1.035256	1.03415	0
2019-08-29 12:50:00	1.03415	1.035159	1.03415	0
2019-08-29 12:55:00	1.03554	1.0352	1.03554	0
2019-08-29 13:00:00	1.03553	1.035286	1.03553	0
2019-08-29 13:05:00	1.03413	1.035092	1.03413	0
2019-08-29 13:10:00	1.03509	1.034947	1.03509	0
2019-08-29 13:15:00	1.03414	1.03485	1.03414	0
2019-08-29 13:20:00	1.03417	1.034711	1.03417	0
2019-08-29 13:25:00	1.03415	1.034662	1.03415	0
2019-08-29 13:30:00	1.03417	1.034522	1.03417	0
2019-08-29 13:35:00	1.03558	1.034665	1.03558	0
2019-08-29 13:40:00	1.03513	1.034763	1.03513	0
2019-08-29 13:45:00	1.0342	1.034629	1.0342	0
2019-08-29 13:50:00	1.03372	1.034448	1.03372	0
2019-08-29 13:55:00	1.03419	1.034454	1.03419	0
2019-08-29 14:00:00	1.03463	1.034408	1.03463	0
2019-08-29 14:05:00	1.03417	1.034411	1.03417	0
2019-08-29 14:10:00	1.03511	1.034505	1.03511	0
2019-08-29 14:15:00	1.03464	1.034554	1.03464	0
2019-08-29 14:20:00	1.03419	1.034556	1.03419	0
2019-08-29 14:25:00	1.0351	1.034508	1.0351	0
2019-08-29 14:30:00	1.03418	1.034413	1.03418	0
2019-08-29 14:35:00	1.03416	1.034409	1.03416	0
2019-08-29 14:40:00	1.03511	1.034548	1.03511	0
2019-08-29 14:45:00	1.03509	1.034638	1.03509	0
2019-08-29 14:50:00	1.03462	1.034637	1.03462	0
2019-08-29 14:55:00	1.03464	1.034684	1.03464	0
2019-08-29 15:00:00	1.03512	1.034685	1.03512	0
2019-08-29 15:05:00	1.03465	1.034686	1.03465	0
2019-08-29 15:10:00	1.03557	1.034824	1.03557	0
2019-08-29 15:15:00	1.03414	1.034728	1.03414	0
2019-08-29 15:20:00	1.03415	1.034725	1.03415	0
2019-08-29 15:25:00	1.03417	1.034726	1.03417	0
2019-08-29 15:30:00	1.03418	1.034633	1.03418	0
2019-08-29 15:35:00	1.03417	1.034541	1.03417	0
2019-08-29 15:40:00	1.03416	1.034495	1.03416	0
2019-08-29 15:45:00	1.03415	1.034446	1.03415	0
2019-08-29 15:50:00	1.03417	1.034351	1.03417	0
2019-08-29 15:55:00	1.03417	1.034303	1.03417	0
2019-08-29 16:00:00	1.03465	1.034211	1.03465	0
2019-08-29 16:05:00	1.03416	1.034213	1.03416	0
2019-08-29 16:10:00	1.03506	1.034304	1.03506	0
2019-08-29 16:15:00	1.03416	1.034303	1.03416	0
2019-08-29 16:20:00	1.03416	1.034301	1.03416	0
2019-08-29 16:25:00	1.03416	1.0343	1.03416	0
2019-08-29 16:30:00	1.03417	1.034301	1.03417	0
2019-08-29 16:35:00	1.03416	1.034302	1.03416	0
2019-08-29 16:40:00	1.03509	1.034394	1.03509	0
2019-08-29 16:45:00	1.03371	1.034348	1.03371	0
2019-08-29 16:50:00	1.0337	1.034253	1.0337	0
2019-08-29 16:55:00	1.03372	1.034209	1.03372	0
2019-08-29 17:00:00	1.03373	1.034076	1.03373	0
2019-08-29 17:05:00	1.03372	1.034032	1.03372	0
2019-08-29 17:10:00	1.03419	1.034035	1.03419	0
2019-08-29 17:15:00	1.03417	1.034036	1.03417	0
2019-08-29 17:20:00	1.03418	1.034037	1.03418	0
2019-08-29 17:25:00	1.03419	1.03404	1.03419	0
2019-08-29 17:30:00	1.03417	1.033948	1.03417	0
2019-08-29 17:35:00	1.03416	1.033993	1.03416	0
2019-08-29 17:40:00	1.03416	1.034039	1.03416	0
2019-08-29 17:45:00	1.03464	1.034131	1.03464	0
2019-08-29 17:50:00	1.03559	1.034317	1.03559	0
2019-08-29 17:55:00	1.03465	1.03441	1.03465	0
2019-08-29 18:00:00	1.03464	1.034455	1.03464	0
2019-08-29 18:05:00	1.03465	1.034503	1.03465	0
2019-08-29 18:10:00	1.03418	1.034503	1.03418	0
2019-08-29 18:15:00	1.03417	1.034501	1.03417	0
2019-08-29 18:20:00	1.03417	1.034501	1.03417	0
2019-08-29 18:25:00	1.03509	1.034594	1.03509	0
2019-08-29 18:30:00	1.03414	1.034592	1.03414	0
2019-08-29 18:35:00	1.03415	1.034543	1.03415	0
2019-08-29 18:40:00	1.03417	1.034401	1.03417	0
2019-08-29 18:45:00	1.03418	1.034354	1.03418	0
2019-08-29 18:50:00	1.03419	1.034309	1.03419	0
2019-08-29 18:55:00	1.0342	1.034264	1.0342	0
2019-08-29 19:00:00	1.03418	1.034264	1.03418	0
2019-08-29 19:05:00	1.03418	1.034265	1.03418	0
2019-08-29 19:10:00	1.03419	1.034267	1.03419	0
2019-08-29 19:15:00	1.03418	1.034176	1.03418	0
2019-08-29 19:20:00	1.03416	1.034178	1.03416	0
2019-08-29 19:25:00	1.03418	1.034181	1.03418	0
2019-08-29 19:30:00	1.03419	1.034183	1.03419	0
2019-08-29 19:35:00	1.03416	1.034181	1.03416	0
2019-08-29 19:40:00	1.03418	1.03418	1.03418	0
2019-08-29 19:45:00	1.03419	1.034179	1.03419	0
2019-08-29 19:50:00	1.03465	1.034226	1.03465	0
2019-08-29 19:55:00	1.03464	1.034272	1.03464	0
2019-08-29 20:00:00	1.03324	1.034177	1.03324	0
2019-08-29 20:05:00	1.03417	1.034176	1.03417	0
2019-08-29 20:10:00	1.03413	1.034173	1.03413	0
2019-08-29 20:15:00	1.03416	1.034171	1.03416	0
2019-08-29 20:20:00	1.03415	1.034167	1.03415	0
2019-08-29 20:25:00	1.03417	1.034168	1.03417	0
2019-08-29 20:30:00	1.03415	1.034165	1.03415	0
2019-08-29 20:35:00	1.03417	1.034163	1.03417	0
2019-08-29 20:40:00	1.03415	1.034113	1.03415	0
2019-08-29 20:45:00	1.03414	1.034063	1.03414	0
2019-08-29 20:50:00	1.03416	1.034155	1.03416	0
2019-08-29 20:55:00	1.03417	1.034155	1.03417	0
2019-08-29 21:00:00	1.03418	1.03416	1.03418	0
2019-08-29 21:05:00	1.03419	1.034163	1.03419	0
2019-08-29 21:10:00	1.0342	1.034168	1.0342	0
2019-08-29 21:15:00	1.0342	1.034171	1.0342	0
2019-08-29 21:20:00	1.03418	1.034174	1.03418	0
2019-08-29 21:25:00	1.03418	1.034175	1.03418	0
2019-08-29 21:30:00	1.03417	1.034177	1.03417	0
2019-08-29 21:35:00	1.03416	1.034179	1.03416	0
2019-08-29 21:40:00	1.03416	1.034179	1.03416	0
2019-08-29 21:45:00	1.0337	1.034132	1.0337	0
2019-08-29 21:50:00	1.03415	1.034129	1.03415	0
2019-08-29 21:55:00	1.03324	1.034034	1.03324	0
2019-08-29 22:00:00	1.03463	1.034077	1.03463	0
2019-08-29 22:05:00	1.0346	1.034117	1.0346	0
2019-08-29 22:10:00	1.03414	1.034113	1.03414	0
2019-08-29 22:15:00	1.03415	1.03411	1.03415	0
2019-08-29 22:20:00	1.03462	1.034155	1.03462	0
2019-08-29 22:25:00	1.03464	1.034203	1.03464	0
2019-08-29 22:30:00	1.03462	1.034249	1.03462	0
2019-08-29 22:35:00	1.03416	1.034295	1.03416	0
2019-08-29 22:40:00	1.03464	1.034344	1.03464	0
2019-08-29 22:45:00	1.0346	1.03448	1.0346	0
2019-08-29 22:50:00	1.03462	1.034479	1.03462	0
2019-08-29 22:55:00	1.03464	1.034483	1.03464	0
2019-08-29 23:00:00	1.03418	1.034487	1.03418	0
2019-08-29 23:05:00	1.03419	1.034491	1.03419	0
2019-08-29 23:10:00	1.03418	1.034447	1.03418	0
2019-08-29 23:15:00	1.03419	1.034402	1.03419	0
2019-08-29 23:20:00	1.0342	1.03436	1.0342	0
2019-08-29 23:25:00	1.0342	1.034364	1.0342	0
2019-08-29 23:30:00	1.03419	1.034319	1.03419	0
2019-08-29 23:35:00	1.03371	1.03423	1.03371	0
2019-08-29 23:40:00	1.03419	1.034187	1.03419	0
2019-08-29 23:45:00	1.03373	1.034096	1.03373	0
2019-08-29 23:50:00	1.03373	1.034051	1.03373	0
2019-08-29 23:55:00	1.03419	1.034051	1.03419	0
2019-08-30 00:00:00	1.03417	1.03405	1.03417	0
2019-08-30 00:05:00	1.03418	1.034049	1.03418	0
2019-08-30 00:10:00	1.03417	1.034046	1.03417	0
2019-08-30 00:15:00	1.0337	1.033996	1.0337	0
2019-08-30 00:20:00	1.03367	1.033944	1.03367	0
2019-08-30 00:25:00	1.03368	1.033941	1.03368	0
2019-08-30 00:30:00	1.0337	1.033892	1.0337	0
2019-08-30 00:35:00	1.03417	1.033936	1.03417	0
2019-08-30 00:40:00	1.03417	1.03398	1.03417	0
2019-08-30 00:45:00	1.03418	1.033979	1.03418	0
2019-08-30 00:50:00	1.03417	1.033979	1.03417	0
2019-08-30 00:55:00	1.03418	1.033979	1.03418	0
2019-08-30 01:00:00	1.03466	1.034028	1.03466	0
2019-08-30 01:05:00	1.03467	1.034125	1.03467	0
2019-08-30 01:10:00	1.03464	1.034222	1.03464	0
2019-08-30 01:15:00	1.03464	1.034318	1.03464	0
2019-08-30 01:20:00	1.03414	1.034362	1.03414	0
2019-08-30 01:25:00	1.03276	1.034221	1.03276	0
2019-08-30 01:30:00	1.03418	1.034222	1.03418	0
2019-08-30 01:35:00	1.03417	1.034221	1.03417	0
2019-08-30 01:40:00	1.03372	1.034176	1.03372	0
2019-08-30 01:45:00	1.03418	1.034176	1.03418	0
2019-08-30 01:50:00	1.03417	1.034127	1.03417	0
2019-08-30 01:55:00	1.03418	1.034078	1.03418	0
2019-08-30 02:00:00	1.03418	1.034032	1.03418	0
2019-08-30 02:05:00	1.03417	1.033985	1.03417	0
2019-08-30 02:10:00	1.03415	1.033986	1.03415	0
2019-08-30 02:15:00	1.03416	1.034126	1.03416	0
2019-08-30 02:20:00	1.03418	1.034126	1.03418	0
2019-08-30 02:25:00	1.03372	1.034081	1.03372	0
2019-08-30 02:30:00	1.03416	1.034125	1.03416	0
2019-08-30 02:35:00	1.03418	1.034125	1.03418	0
2019-08-30 02:40:00	1.03415	1.034123	1.03415	0
2019-08-30 02:45:00	1.0346	1.034165	1.0346	0
2019-08-30 02:50:00	1.03413	1.03416	1.03413	0
2019-08-30 02:55:00	1.03414	1.034157	1.03414	0
2019-08-30 03:00:00	1.03417	1.034159	1.03417	0
2019-08-30 03:05:00	1.03415	1.034158	1.03415	0
2019-08-30 03:10:00	1.03414	1.034154	1.03414	0
2019-08-30 03:15:00	1.03415	1.034197	1.03415	0
2019-08-30 03:20:00	1.03415	1.034196	1.03415	0
2019-08-30 03:25:00	1.03417	1.034195	1.03417	0
2019-08-30 03:30:00	1.03417	1.034197	1.03417	0
2019-08-30 03:35:00	1.03417	1.034154	1.03417	0
2019-08-30 03:40:00	1.03418	1.034159	1.03418	0
2019-08-30 03:45:00	1.03419	1.034164	1.03419	0
2019-08-30 03:50:00	1.03418	1.034165	1.03418	0
2019-08-30 03:55:00	1.03466	1.034216	1.03466	0
2019-08-30 04:00:00	1.0342	1.034222	1.0342	0
2019-08-30 04:05:00	1.0342	1.034227	1.0342	0
2019-08-30 04:10:00	1.0342	1.034232	1.0342	0
2019-08-30 04:15:00	1.0342	1.034235	1.0342	0
2019-08-30 04:20:00	1.03421	1.034239	1.03421	0
2019-08-30 04:25:00	1.03421	1.034243	1.03421	0
2019-08-30 04:30:00	1.03421	1.034246	1.03421	0
2019-08-30 04:35:00	1.03421	1.034248	1.03421	0
2019-08-30 04:40:00	1.03419	1.034249	1.03419	0
2019-08-30 04:45:00	1.03418	1.034201	1.03418	0
2019-08-30 04:50:00	1.03419	1.0342	1.03419	0
2019-08-30 04:55:00	1.03418	1.034198	1.03418	0
2019-08-30 05:00:00	1.03416	1.034194	1.03416	0
2019-08-30 05:05:00	1.03416	1.03419	1.03416	0
2019-08-30 05:10:00	1.03418	1.034187	1.03418	0
2019-08-30 05:15:00	1.03464	1.03423	1.03464	0
2019-08-30 05:20:00	1.03415	1.034224	1.03415	0
2019-08-30 05:25:00	1.03415	1.034218	1.03415	0
2019-08-30 05:30:00	1.03414	1.034213	1.03414	0
2019-08-30 05:35:00	1.03416	1.034211	1.03416	0
2019-08-30 05:40:00	1.0337	1.034162	1.0337	0
2019-08-30 05:45:00	1.03418	1.034162	1.03418	0
2019-08-30 05:50:00	1.03418	1.034164	1.03418	0
2019-08-30 05:55:00	1.03464	1.034212	1.03464	0
2019-08-30 06:00:00	1.03465	1.034259	1.03465	0
2019-08-30 06:05:00	1.03416	1.034211	1.03416	0
2019-08-30 06:10:00	1.03417	1.034213	1.03417	0
2019-08-30 06:15:00	1.03417	1.034215	1.03417	0
2019-08-30 06:20:00	1.03417	1.034218	1.03417	0
2019-08-30 06:25:00	1.03414	1.034216	1.03414	0
2019-08-30 06:30:00	1.03416	1.034262	1.03416	0
2019-08-30 06:35:00	1.03416	1.03426	1.03416	0
2019-08-30 06:40:00	1.03418	1.03426	1.03418	0
2019-08-30 06:45:00	1.03417	1.034213	1.03417	0
2019-08-30 06:50:00	1.03372	1.03412	1.03372	0
2019-08-30 06:55:00	1.0337	1.034074	1.0337	0
2019-08-30 07:00:00	1.03418	1.034075	1.03418	0
2019-08-30 07:05:00	1.03417	1.034075	1.03417	0
2019-08-30 07:10:00	1.03417	1.034075	1.03417	0
2019-08-30 07:15:00	1.03417	1.034078	1.03417	0
2019-08-30 07:20:00	1.03417	1.034079	1.03417	0
2019-08-30 07:25:00	1.03418	1.034081	1.03418	0
2019-08-30 07:30:00	1.03416	1.034079	1.03416	0
2019-08-30 07:35:00	1.03416	1.034078	1.03416	0
2019-08-30 07:40:00	1.03415	1.034121	1.03415	0
2019-08-30 07:45:00	1.03417	1.034168	1.03417	0
2019-08-30 07:50:00	1.03418	1.034168	1.03418	0
2019-08-30 07:55:00	1.03419	1.03417	1.03419	0
2019-08-30 08:00:00	1.0342	1.034173	1.0342	0
2019-08-30 08:05:00	1.03373	1.034129	1.03373	0
2019-08-30 08:10:00	1.03417	1.034129	1.03417	0
2019-08-30 08:15:00	1.03417	1.034128	1.03417	0
2019-08-30 08:20:00	1.03417	1.034129	1.03417	0
2019-08-30 08:25:00	1.03417	1.03413	1.03417	0
2019-08-30 08:30:00	1.03417	1.034132	1.03417	0
2019-08-30 08:35:00	1.03418	1.034133	1.03418	0
2019-08-30 08:40:00	1.03417	1.034132	1.03417	0
2019-08-30 08:45:00	1.0337	1.034083	1.0337	0
2019-08-30 08:50:00	1.03415	1.034078	1.03415	0
2019-08-30 08:55:00	1.03414	1.034119	1.03414	0
2019-08-30 09:00:00	1.03417	1.034119	1.03417	0
2019-08-30 09:05:00	1.0351	1.034212	1.0351	0
2019-08-30 09:10:00	1.03463	1.034258	1.03463	0
2019-08-30 09:15:00	1.03465	1.034306	1.03465	0
2019-08-30 09:20:00	1.03322	1.034211	1.03322	0
2019-08-30 09:25:00	1.03417	1.03421	1.03417	0
2019-08-30 09:30:00	1.03417	1.03421	1.03417	0
2019-08-30 09:35:00	1.03415	1.034255	1.03415	0
2019-08-30 09:40:00	1.03369	1.034209	1.03369	0
2019-08-30 09:45:00	1.03368	1.034163	1.03368	0
2019-08-30 09:50:00	1.0337	1.034116	1.0337	0
2019-08-30 09:55:00	1.03368	1.033974	1.03368	0
2019-08-30 10:00:00	1.03369	1.03388	1.03369	0
2019-08-30 10:05:00	1.03416	1.033831	1.03416	0
2019-08-30 10:10:00	1.03418	1.033927	1.03418	0
2019-08-30 10:15:00	1.03371	1.033881	1.03371	0
2019-08-30 10:20:00	1.0337	1.033834	1.0337	0
2019-08-30 10:25:00	1.03415	1.033834	1.03415	0
2019-08-30 10:30:00	1.03414	1.033879	1.03414	0
2019-08-30 10:35:00	1.03415	1.033926	1.03415	0
2019-08-30 10:40:00	1.03415	1.033971	1.03415	0
2019-08-30 10:45:00	1.03367	1.03397	1.03367	0
2019-08-30 10:50:00	1.03415	1.034016	1.03415	0
2019-08-30 10:55:00	1.03417	1.034017	1.03417	0
2019-08-30 11:00:00	1.03418	1.034017	1.03418	0
2019-08-30 11:05:00	1.03419	1.034065	1.03419	0
2019-08-30 11:10:00	1.0342	1.034115	1.0342	0
2019-08-30 11:15:00	1.03419	1.034119	1.03419	0
2019-08-30 11:20:00	1.03416	1.034121	1.03416	0
2019-08-30 11:25:00	1.03417	1.034123	1.03417	0
2019-08-30 11:30:00	1.03465	1.034173	1.03465	0
2019-08-30 11:35:00	1.03463	1.034269	1.03463	0
2019-08-30 11:40:00	1.03465	1.034319	1.03465	0
2019-08-30 11:45:00	1.03419	1.034321	1.03419	0
2019-08-30 11:50:00	1.0342	1.034323	1.0342	0
2019-08-30 11:55:00	1.03419	1.034323	1.03419	0
2019-08-30 12:00:00	1.03419	1.034322	1.03419	0
2019-08-30 12:05:00	1.03372	1.034275	1.03372	0
2019-08-30 12:10:00	1.03415	1.034274	1.03415	0
2019-08-30 12:15:00	1.03416	1.034273	1.03416	0
2019-08-30 12:20:00	1.03416	1.034224	1.03416	0
2019-08-30 12:25:00	1.03415	1.034176	1.03415	0
2019-08-30 12:30:00	1.03462	1.034173	1.03462	0
2019-08-30 12:35:00	1.03464	1.034218	1.03464	0
2019-08-30 12:40:00	1.03464	1.034262	1.03464	0
2019-08-30 12:45:00	1.03465	1.034308	1.03465	0
2019-08-30 12:50:00	1.03466	1.034355	1.03466	0
2019-08-30 12:55:00	1.03465	1.034448	1.03465	0
2019-08-30 13:00:00	1.03466	1.034499	1.03466	0
2019-08-30 13:05:00	1.03465	1.034548	1.03465	0
2019-08-30 13:10:00	1.03464	1.034596	1.03464	0
2019-08-30 13:15:00	1.03509	1.03469	1.03509	0
2019-08-30 13:20:00	1.03509	1.034737	1.03509	0
2019-08-30 13:25:00	1.03416	1.034689	1.03416	0
2019-08-30 13:30:00	1.03511	1.034736	1.03511	0
2019-08-30 13:35:00	1.03417	1.034688	1.03417	0
2019-08-30 13:40:00	1.03464	1.034686	1.03464	0
2019-08-30 13:45:00	1.03558	1.034779	1.03558	0
2019-08-30 13:50:00	1.03418	1.034731	1.03418	0
2019-08-30 13:55:00	1.03417	1.034683	1.03417	0
2019-08-30 14:00:00	1.03558	1.034777	1.03558	0
2019-08-30 14:05:00	1.03559	1.034827	1.03559	0
2019-08-30 14:10:00	1.0342	1.034738	1.0342	0
2019-08-30 14:15:00	1.03514	1.034836	1.03514	0
2019-08-30 14:20:00	1.0342	1.034745	1.0342	0
2019-08-30 14:25:00	1.03421	1.034749	1.03421	0
2019-08-30 14:30:00	1.03419	1.034704	1.03419	0
2019-08-30 14:35:00	1.03466	1.034612	1.03466	0
2019-08-30 14:40:00	1.03417	1.034611	1.03417	0
2019-08-30 14:45:00	1.03415	1.034609	1.03415	0
2019-08-30 14:50:00	1.03416	1.034467	1.03416	0
2019-08-30 14:55:00	1.03417	1.034325	1.03417	0
2019-08-30 15:00:00	1.03462	1.034367	1.03462	0
2019-08-30 15:05:00	1.03464	1.034317	1.03464	0
2019-08-30 15:10:00	1.03417	1.034314	1.03417	0
2019-08-30 15:15:00	1.03553	1.034446	1.03553	0
2019-08-30 15:20:00	1.03416	1.034443	1.03416	0
2019-08-30 15:25:00	1.03369	1.034346	1.03369	0
2019-08-30 15:30:00	1.03511	1.03444	1.03511	0
2019-08-30 15:35:00	1.0351	1.034535	1.0351	0
2019-08-30 15:40:00	1.03465	1.034584	1.03465	0
2019-08-30 15:45:00	1.03464	1.034631	1.03464	0
2019-08-30 15:50:00	1.03465	1.034634	1.03465	0
2019-08-30 15:55:00	1.03463	1.034633	1.03463	0
2019-08-30 16:00:00	1.03463	1.034679	1.03463	0
2019-08-30 16:05:00	1.03461	1.034587	1.03461	0
2019-08-30 16:10:00	1.03464	1.034635	1.03464	0
2019-08-30 16:15:00	1.03465	1.034731	1.03465	0
2019-08-30 16:20:00	1.03418	1.034638	1.03418	0
2019-08-30 16:25:00	1.03465	1.034593	1.03465	0
2019-08-30 16:30:00	1.03466	1.034594	1.03466	0
2019-08-30 16:35:00	1.03467	1.034597	1.03467	0
2019-08-30 16:40:00	1.03419	1.034551	1.03419	0
2019-08-30 16:45:00	1.03418	1.034506	1.03418	0
2019-08-30 16:50:00	1.03416	1.034459	1.03416	0
2019-08-30 16:55:00	1.03416	1.034414	1.03416	0
2019-08-30 17:00:00	1.03371	1.034321	1.03371	0
2019-08-30 17:05:00	1.03417	1.034273	1.03417	0
2019-08-30 17:10:00	1.03415	1.03427	1.03415	0
2019-08-30 17:15:00	1.03461	1.034266	1.03461	0
2019-08-30 17:20:00	1.03556	1.034356	1.03556	0
2019-08-30 17:25:00	1.03418	1.034307	1.03418	0
2019-08-30 17:30:00	1.03372	1.03426	1.03372	0
2019-08-30 17:35:00	1.03417	1.034259	1.03417	0
2019-08-30 17:40:00	1.03416	1.034259	1.03416	0
2019-08-30 17:45:00	1.03463	1.034306	1.03463	0
2019-08-30 17:50:00	1.03463	1.034398	1.03463	0
2019-08-30 17:55:00	1.03465	1.034446	1.03465	0
2019-08-30 18:00:00	1.03417	1.034448	1.03417	0
2019-08-30 18:05:00	1.03464	1.034451	1.03464	0
2019-08-30 18:10:00	1.03418	1.034313	1.03418	0
2019-08-30 18:15:00	1.03511	1.034406	1.03511	0
2019-08-30 18:20:00	1.03416	1.03445	1.03416	0
2019-08-30 18:25:00	1.03416	1.034449	1.03416	0
2019-08-30 18:30:00	1.03418	1.034451	1.03418	0
2019-08-30 18:35:00	1.03414	1.034402	1.03414	0
2019-08-30 18:40:00	1.03415	1.034354	1.03415	0
2019-08-30 18:45:00	1.03414	1.034303	1.03414	0
2019-08-30 18:50:00	1.03416	1.034302	1.03416	0
2019-08-30 18:55:00	1.03415	1.034253	1.03415	0
2019-08-30 19:00:00	1.03416	1.034251	1.03416	0
2019-08-30 19:05:00	1.03462	1.034202	1.03462	0
2019-08-30 19:10:00	1.03464	1.03425	1.03464	0
2019-08-30 19:15:00	1.03462	1.034296	1.03462	0
2019-08-30 19:20:00	1.03464	1.034342	1.03464	0
2019-08-30 19:25:00	1.03417	1.034345	1.03417	0
2019-08-30 19:30:00	1.03465	1.034395	1.03465	0
2019-08-30 19:35:00	1.03465	1.034446	1.03465	0
2019-08-30 19:40:00	1.03324	1.034354	1.03324	0
2019-08-30 19:45:00	1.03416	1.034355	1.03416	0
2019-08-30 19:50:00	1.03371	1.03431	1.03371	0
2019-08-30 19:55:00	1.03417	1.034265	1.03417	0
2019-08-30 20:00:00	1.03417	1.034218	1.03417	0
2019-08-30 20:05:00	1.03417	1.034173	1.03417	0
2019-08-30 20:10:00	1.03417	1.034126	1.03417	0
2019-08-30 20:15:00	1.03417	1.034126	1.03417	0
2019-08-30 20:20:00	1.03418	1.034079	1.03418	0
2019-08-30 20:25:00	1.03417	1.034031	1.03417	0
2019-08-30 20:30:00	1.03419	1.034126	1.03419	0
2019-08-30 20:35:00	1.03418	1.034128	1.03418	0
2019-08-30 20:40:00	1.03419	1.034176	1.03419	0
2019-08-30 20:45:00	1.03416	1.034175	1.03416	0
2019-08-30 20:50:00	1.03418	1.034176	1.03418	0
2019-08-30 20:55:00	1.03419	1.034178	1.03419	0
2019-08-30 21:00:00	1.03417	1.034178	1.03417	0
2019-08-30 21:05:00	1.03417	1.034178	1.03417	0
2019-08-30 21:10:00	1.03415	1.034175	1.03415	0
2019-08-30 21:15:00	1.03416	1.034174	1.03416	0
2019-08-30 21:20:00	1.03556	1.034311	1.03556	0
2019-08-30 21:25:00	1.03418	1.034311	1.03418	0
2019-08-30 21:30:00	1.03417	1.034309	1.03417	0
2019-08-30 21:35:00	1.03418	1.034311	1.03418	0
2019-08-30 21:40:00	1.03418	1.034311	1.03418	0
2019-08-30 21:45:00	1.03512	1.034404	1.03512	0
2019-08-30 21:50:00	1.03418	1.034405	1.03418	0
2019-08-30 21:55:00	1.03464	1.034452	1.03464	0
2019-08-30 22:00:00	1.03462	1.034499	1.03462	0
2019-08-30 22:05:00	1.0346	1.034543	1.0346	0
2019-08-30 22:10:00	1.03463	1.03445	1.03463	0
2019-08-30 22:15:00	1.03462	1.034494	1.03462	0
2019-08-30 22:20:00	1.0346	1.034537	1.0346	0
2019-08-30 22:25:00	1.03461	1.03458	1.03461	0
2019-08-30 22:30:00	1.03417	1.034579	1.03417	0
2019-08-30 22:35:00	1.03418	1.034485	1.03418	0
2019-08-30 22:40:00	1.03416	1.034483	1.03416	0
2019-08-30 22:45:00	1.03413	1.034432	1.03413	0
2019-08-30 22:50:00	1.03463	1.034433	1.03463	0
2019-08-30 22:55:00	1.03415	1.034388	1.03415	0
2019-08-30 23:00:00	1.03417	1.034342	1.03417	0
2019-08-30 23:05:00	1.03464	1.034344	1.03464	0
2019-08-30 23:10:00	1.03417	1.034301	1.03417	0
2019-08-30 23:15:00	1.03417	1.034257	1.03417	0
2019-08-30 23:20:00	1.03418	1.034258	1.03418	0
2019-08-30 23:25:00	1.03417	1.034257	1.03417	0
2019-08-30 23:30:00	1.03417	1.034258	1.03417	0
2019-08-30 23:35:00	1.03418	1.034263	1.03418	0
2019-08-30 23:40:00	1.03419	1.034219	1.03419	0
2019-08-30 23:45:00	1.03465	1.034269	1.03465	0
2019-08-30 23:50:00	1.03466	1.034318	1.03466	0
2019-08-30 23:55:00	1.03465	1.034319	1.03465	0
2019-08-31 00:00:00	1.03418	1.03432	1.03418	0
2019-08-31 00:05:00	1.03417	1.03432	1.03417	0
2019-08-31 00:10:00	1.03417	1.034319	1.03417	0
2019-08-31 00:15:00	1.03417	1.034319	1.03417	0
2019-08-31 00:20:00	1.03418	1.03432	1.03418	0
2019-08-31 00:25:00	1.03418	1.03432	1.03418	0
2019-08-31 00:30:00	1.03417	1.034318	1.03417	0
2019-08-31 00:35:00	1.03418	1.034271	1.03418	0
2019-08-31 00:40:00	1.03371	1.034176	1.03371	0
2019-08-31 00:45:00	1.03371	1.034082	1.03371	0
2019-08-31 00:50:00	1.0337	1.034034	1.0337	0
2019-08-31 00:55:00	1.03415	1.034032	1.03415	0
2019-08-31 01:00:00	1.03417	1.034032	1.03417	0
2019-08-31 01:05:00	1.03417	1.034032	1.03417	0
2019-08-31 01:10:00	1.03417	1.034031	1.03417	0
2019-08-31 01:15:00	1.03371	1.033984	1.03371	0
2019-08-31 01:20:00	1.03417	1.033984	1.03417	0
2019-08-31 01:25:00	1.03418	1.033984	1.03418	0
2019-08-31 01:30:00	1.03418	1.034031	1.03418	0
2019-08-31 01:35:00	1.03417	1.034077	1.03417	0
2019-08-31 01:40:00	1.03417	1.034124	1.03417	0
2019-08-31 01:45:00	1.03418	1.034127	1.03418	0
2019-08-31 01:50:00	1.03416	1.034126	1.03416	0
2019-08-31 01:55:00	1.03418	1.034127	1.03418	0
2019-08-31 02:00:00	1.03417	1.034127	1.03417	0
2019-08-31 02:05:00	1.03464	1.03422	1.03464	0
2019-08-31 02:10:00	1.03462	1.034265	1.03462	0
2019-08-31 02:15:00	1.0351	1.034357	1.0351	0
2019-08-31 02:20:00	1.03462	1.034401	1.03462	0
2019-08-31 02:25:00	1.03462	1.034446	1.03462	0
2019-08-31 02:30:00	1.03417	1.034446	1.03417	0
2019-08-31 02:35:00	1.03465	1.034493	1.03465	0
2019-08-31 02:40:00	1.0342	1.034497	1.0342	0
2019-08-31 02:45:00	1.0342	1.034499	1.0342	0
2019-08-31 02:50:00	1.03417	1.034499	1.03417	0
2019-08-31 02:55:00	1.03418	1.034453	1.03418	0
2019-08-31 03:00:00	1.03419	1.03441	1.03419	0
2019-08-31 03:05:00	1.0342	1.03432	1.0342	0
2019-08-31 03:10:00	1.03325	1.034183	1.03325	0
2019-08-31 03:15:00	1.03465	1.034186	1.03465	0
2019-08-31 03:20:00	1.03417	1.034186	1.03417	0
2019-08-31 03:25:00	1.03465	1.034186	1.03465	0
2019-08-31 03:30:00	1.03463	1.034229	1.03463	0
2019-08-31 03:35:00	1.03464	1.034273	1.03464	0
2019-08-31 03:40:00	1.03464	1.03432	1.03464	0
2019-08-31 03:45:00	1.03465	1.034367	1.03465	0
2019-08-31 03:50:00	1.03373	1.034321	1.03373	0
2019-08-31 03:55:00	1.03418	1.034319	1.03418	0
2019-08-31 04:00:00	1.03419	1.034413	1.03419	0
2019-08-31 04:05:00	1.03418	1.034366	1.03418	0
2019-08-31 04:10:00	1.03417	1.034366	1.03417	0
2019-08-31 04:15:00	1.03419	1.03432	1.03419	0
2019-08-31 04:20:00	1.03418	1.034275	1.03418	0
2019-08-31 04:25:00	1.03419	1.03423	1.03419	0
2019-08-31 04:30:00	1.0342	1.034186	1.0342	0
2019-08-31 04:35:00	1.03418	1.034139	1.03418	0
2019-08-31 04:40:00	1.03419	1.034185	1.03419	0
2019-08-31 04:45:00	1.0342	1.034187	1.0342	0
2019-08-31 04:50:00	1.0342	1.034188	1.0342	0
2019-08-31 04:55:00	1.03419	1.034189	1.03419	0
2019-08-31 05:00:00	1.03417	1.034189	1.03417	0
2019-08-31 05:05:00	1.03417	1.034187	1.03417	0
2019-08-31 05:10:00	1.03417	1.034186	1.03417	0
2019-08-31 05:15:00	1.03508	1.034275	1.03508	0
2019-08-31 05:20:00	1.03414	1.034269	1.03414	0
2019-08-31 05:25:00	1.03323	1.034174	1.03323	0
2019-08-31 05:30:00	1.03415	1.03417	1.03415	0
2019-08-31 05:35:00	1.0346	1.03421	1.0346	0
2019-08-31 05:40:00	1.03462	1.034252	1.03462	0
2019-08-31 05:45:00	1.03415	1.034248	1.03415	0
2019-08-31 05:50:00	1.03417	1.034248	1.03417	0
2019-08-31 05:55:00	1.03372	1.034203	1.03372	0
2019-08-31 06:00:00	1.03418	1.034204	1.03418	0
2019-08-31 06:05:00	1.03419	1.034115	1.03419	0
2019-08-31 06:10:00	1.03418	1.034119	1.03418	0
2019-08-31 06:15:00	1.03419	1.034215	1.03419	0
2019-08-31 06:20:00	1.03466	1.034266	1.03466	0
2019-08-31 06:25:00	1.03465	1.034271	1.03465	0
2019-08-31 06:30:00	1.03415	1.034224	1.03415	0
2019-08-31 06:35:00	1.03417	1.034226	1.03417	0
2019-08-31 06:40:00	1.03418	1.034227	1.03418	0
2019-08-31 06:45:00	1.03419	1.034274	1.03419	0
2019-08-31 06:50:00	1.0342	1.034276	1.0342	0
2019-08-31 06:55:00	1.03465	1.034322	1.03465	0
2019-08-31 07:00:00	1.0342	1.034324	1.0342	0
2019-08-31 07:05:00	1.03417	1.034322	1.03417	0
2019-08-31 07:10:00	1.03415	1.034271	1.03415	0
2019-08-31 07:15:00	1.03319	1.034125	1.03319	0
2019-08-31 07:20:00	1.03415	1.034125	1.03415	0
2019-08-31 07:25:00	1.03416	1.034124	1.03416	0
2019-08-31 07:30:00	1.03416	1.034122	1.03416	0
2019-08-31 07:35:00	1.03418	1.034121	1.03418	0
2019-08-31 07:40:00	1.03419	1.03412	1.03419	0
2019-08-31 07:45:00	1.03418	1.034073	1.03418	0
2019-08-31 07:50:00	1.03278	1.033931	1.03278	0
2019-08-31 07:55:00	1.03417	1.033931	1.03417	0
2019-08-31 08:00:00	1.03416	1.033932	1.03416	0
2019-08-31 08:05:00	1.03418	1.034031	1.03418	0
2019-08-31 08:10:00	1.03419	1.034035	1.03419	0
2019-08-31 08:15:00	1.03418	1.034037	1.03418	0
2019-08-31 08:20:00	1.03465	1.034086	1.03465	0
2019-08-31 08:25:00	1.03464	1.034132	1.03464	0
2019-08-31 08:30:00	1.03415	1.034128	1.03415	0
2019-08-31 08:35:00	1.03417	1.034127	1.03417	0
2019-08-31 08:40:00	1.03417	1.034266	1.03417	0
2019-08-31 08:45:00	1.03418	1.034267	1.03418	0
2019-08-31 08:50:00	1.03419	1.03427	1.03419	0
2019-08-31 08:55:00	1.03465	1.034317	1.03465	0
2019-08-31 09:00:00	1.03418	1.034316	1.03418	0
2019-08-31 09:05:00	1.03417	1.034315	1.03417	0
2019-08-31 09:10:00	1.03417	1.034267	1.03417	0
2019-08-31 09:15:00	1.03415	1.034218	1.03415	0
2019-08-31 09:20:00	1.03464	1.034267	1.03464	0
2019-08-31 09:25:00	1.03462	1.034312	1.03462	0
2019-08-31 09:30:00	1.03462	1.034357	1.03462	0
2019-08-31 09:35:00	1.03415	1.034354	1.03415	0
2019-08-31 09:40:00	1.03417	1.034352	1.03417	0
2019-08-31 09:45:00	1.03418	1.034305	1.03418	0
2019-08-31 09:50:00	1.03419	1.034306	1.03419	0
2019-08-31 09:55:00	1.03511	1.0344	1.03511	0
2019-08-31 10:00:00	1.03372	1.034355	1.03372	0
2019-08-31 10:05:00	1.03373	1.034313	1.03373	0
2019-08-31 10:10:00	1.03372	1.034221	1.03372	0
2019-08-31 10:15:00	1.0342	1.034179	1.0342	0
2019-08-31 10:20:00	1.0342	1.034137	1.0342	0
2019-08-31 10:25:00	1.03374	1.034096	1.03374	0
2019-08-31 10:30:00	1.03371	1.03405	1.03371	0
2019-08-31 10:35:00	1.03371	1.034003	1.03371	0
2019-08-31 10:40:00	1.03372	1.033956	1.03372	0
2019-08-31 10:45:00	1.03371	1.033816	1.03371	0
2019-08-31 10:50:00	1.03419	1.033863	1.03419	0
2019-08-31 10:55:00	1.03415	1.033905	1.03415	0
2019-08-31 11:00:00	1.03415	1.033948	1.03415	0
2019-08-31 11:05:00	1.03417	1.033945	1.03417	0
2019-08-31 11:10:00	1.03415	1.03394	1.03415	0
2019-08-31 11:15:00	1.03416	1.033982	1.03416	0
2019-08-31 11:20:00	1.03416	1.034027	1.03416	0
2019-08-31 11:25:00	1.03418	1.034074	1.03418	0
2019-08-31 11:30:00	1.03417	1.034119	1.03417	0
2019-08-31 11:35:00	1.03372	1.03412	1.03372	0
2019-08-31 11:40:00	1.03418	1.034119	1.03418	0
2019-08-31 11:45:00	1.03372	1.034076	1.03372	0
2019-08-31 11:50:00	1.03418	1.034079	1.03418	0
2019-08-31 11:55:00	1.03416	1.034078	1.03416	0
2019-08-31 12:00:00	1.03416	1.034079	1.03416	0
2019-08-31 12:05:00	1.03418	1.034081	1.03418	0
2019-08-31 12:10:00	1.03462	1.034127	1.03462	0
2019-08-31 12:15:00	1.03462	1.034171	1.03462	0
2019-08-31 12:20:00	1.0346	1.034214	1.0346	0
2019-08-31 12:25:00	1.03416	1.034258	1.03416	0
2019-08-31 12:30:00	1.03418	1.034258	1.03418	0
2019-08-31 12:35:00	1.03417	1.034303	1.03417	0
2019-08-31 12:40:00	1.03415	1.0343	1.03415	0
2019-08-31 12:45:00	1.03417	1.034301	1.03417	0
2019-08-31 12:50:00	1.03418	1.034303	1.03418	0
2019-08-31 12:55:00	1.03416	1.034301	1.03416	0
2019-08-31 13:00:00	1.03417	1.034256	1.03417	0
2019-08-31 13:05:00	1.03416	1.03421	1.03416	0
2019-08-31 13:10:00	1.03418	1.034168	1.03418	0
2019-08-31 13:15:00	1.03372	1.034124	1.03372	0
2019-08-31 13:20:00	1.03371	1.034077	1.03371	0
2019-08-31 13:25:00	1.03419	1.034079	1.03419	0
2019-08-31 13:30:00	1.03417	1.034081	1.03417	0
2019-08-31 13:35:00	1.03416	1.03408	1.03416	0
2019-08-31 13:40:00	1.03417	1.034079	1.03417	0
2019-08-31 13:45:00	1.03418	1.034081	1.03418	0
2019-08-31 13:50:00	1.03464	1.034128	1.03464	0
2019-08-31 13:55:00	1.03465	1.034177	1.03465	0
2019-08-31 14:00:00	1.03418	1.034177	1.03418	0
2019-08-31 14:05:00	1.03419	1.034224	1.03419	0
2019-08-31 14:10:00	1.03466	1.034319	1.03466	0
2019-08-31 14:15:00	1.03417	1.034317	1.03417	0
2019-08-31 14:20:00	1.0351	1.03441	1.0351	0
2019-08-31 14:25:00	1.03418	1.034412	1.03418	0
2019-08-31 14:30:00	1.03417	1.034412	1.03417	0
2019-08-31 14:35:00	1.03415	1.034409	1.03415	0
2019-08-31 14:40:00	1.03464	1.034409	1.03464	0
2019-08-31 14:45:00	1.03464	1.034408	1.03464	0
2019-08-31 14:50:00	1.03462	1.034452	1.03462	0
2019-08-31 14:55:00	1.03417	1.03445	1.03417	0
2019-08-31 15:00:00	1.03464	1.034448	1.03464	0
2019-08-31 15:05:00	1.03464	1.034495	1.03464	0
2019-08-31 15:10:00	1.03415	1.0344	1.03415	0
2019-08-31 15:15:00	1.03416	1.034398	1.03416	0
2019-08-31 15:20:00	1.03416	1.034397	1.03416	0
2019-08-31 15:25:00	1.03416	1.034398	1.03416	0
2019-08-31 15:30:00	1.03418	1.034352	1.03418	0
2019-08-31 15:35:00	1.03419	1.034307	1.03419	0
2019-08-31 15:40:00	1.0342	1.034265	1.0342	0
2019-08-31 15:45:00	1.0342	1.034268	1.0342	0
2019-08-31 15:50:00	1.0342	1.034224	1.0342	0
2019-08-31 15:55:00	1.03416	1.034176	1.03416	0
2019-08-31 16:00:00	1.03416	1.034177	1.03416	0
2019-08-31 16:05:00	1.03416	1.034177	1.03416	0
2019-08-31 16:10:00	1.03417	1.034178	1.03417	0
2019-08-31 16:15:00	1.03465	1.034227	1.03465	0
2019-08-31 16:20:00	1.03419	1.034228	1.03419	0
2019-08-31 16:25:00	1.03418	1.034227	1.03418	0
2019-08-31 16:30:00	1.03416	1.034223	1.03416	0
2019-08-31 16:35:00	1.03416	1.034219	1.03416	0
2019-08-31 16:40:00	1.03417	1.034216	1.03417	0
2019-08-31 16:45:00	1.03415	1.034215	1.03415	0
2019-08-31 16:50:00	1.03416	1.034215	1.03416	0
2019-08-31 16:55:00	1.03417	1.034216	1.03417	0
2019-08-31 17:00:00	1.03371	1.03417	1.03371	0
2019-08-31 17:05:00	1.03512	1.034217	1.03512	0
2019-08-31 17:10:00	1.03416	1.034214	1.03416	0
2019-08-31 17:15:00	1.03463	1.034259	1.03463	0
2019-08-31 17:20:00	1.03415	1.034258	1.03415	0
2019-08-31 17:25:00	1.03415	1.034257	1.03415	0
2019-08-31 17:30:00	1.03417	1.034257	1.03417	0
2019-08-31 17:35:00	1.03417	1.034259	1.03417	0
2019-08-31 17:40:00	1.03464	1.034307	1.03464	0
2019-08-31 17:45:00	1.03558	1.034448	1.03558	0
2019-08-31 17:50:00	1.03464	1.034541	1.03464	0
2019-08-31 17:55:00	1.03554	1.034583	1.03554	0
2019-08-31 18:00:00	1.03415	1.034582	1.03415	0
2019-08-31 18:05:00	1.03417	1.034536	1.03417	0
2019-08-31 18:10:00	1.03418	1.034539	1.03418	0
2019-08-31 18:15:00	1.03419	1.034543	1.03419	0
2019-08-31 18:20:00	1.03417	1.034543	1.03417	0
2019-08-31 18:25:00	1.03417	1.034543	1.03417	0
2019-08-31 18:30:00	1.03418	1.034497	1.03418	0
2019-08-31 18:35:00	1.03419	1.034358	1.03419	0
2019-08-31 18:40:00	1.03418	1.034312	1.03418	0
2019-08-31 18:45:00	1.03372	1.03413	1.03372	0
2019-08-31 18:50:00	1.03418	1.034133	1.03418	0
2019-08-31 18:55:00	1.03419	1.034135	1.03419	0
2019-08-31 19:00:00	1.03418	1.034135	1.03418	0
2019-08-31 19:05:00	1.03372	1.034088	1.03372	0
2019-08-31 19:10:00	1.03417	1.034088	1.03417	0
2019-08-31 19:15:00	1.03418	1.034089	1.03418	0
2019-08-31 19:20:00	1.03416	1.034087	1.03416	0
2019-08-31 19:25:00	1.03418	1.034086	1.03418	0
2019-08-31 19:30:00	1.03419	1.034087	1.03419	0
2019-08-31 19:35:00	1.0342	1.034135	1.0342	0
2019-08-31 19:40:00	1.0342	1.034137	1.0342	0
2019-08-31 19:45:00	1.03417	1.034135	1.03417	0
2019-08-31 19:50:00	1.03415	1.034132	1.03415	0
2019-08-31 19:55:00	1.03416	1.034176	1.03416	0
2019-08-31 20:00:00	1.03416	1.034175	1.03416	0
2019-08-31 20:05:00	1.03417	1.034174	1.03417	0
2019-08-31 20:10:00	1.03418	1.034176	1.03418	0
2019-08-31 20:15:00	1.03466	1.034224	1.03466	0
2019-08-31 20:20:00	1.0342	1.034225	1.0342	0
2019-08-31 20:25:00	1.03419	1.034224	1.03419	0
2019-08-31 20:30:00	1.03418	1.034222	1.03418	0
2019-08-31 20:35:00	1.03417	1.034222	1.03417	0
2019-08-31 20:40:00	1.03465	1.034272	1.03465	0
2019-08-31 20:45:00	1.03465	1.034321	1.03465	0
2019-08-31 20:50:00	1.03464	1.034369	1.03464	0
2019-08-31 20:55:00	1.03419	1.034371	1.03419	0
2019-08-31 21:00:00	1.0342	1.034373	1.0342	0
2019-08-31 21:05:00	1.0342	1.034327	1.0342	0
2019-08-31 21:10:00	1.03512	1.034419	1.03512	0
2019-08-31 21:15:00	1.03418	1.034418	1.03418	0
2019-08-31 21:20:00	1.03419	1.034419	1.03419	0
2019-08-31 21:25:00	1.0337	1.034372	1.0337	0
2019-08-31 21:30:00	1.03417	1.034324	1.03417	0
2019-08-31 21:35:00	1.03416	1.034275	1.03416	0
2019-08-31 21:40:00	1.03415	1.034226	1.03415	0
2019-08-31 21:45:00	1.0337	1.034177	1.0337	0
2019-08-31 21:50:00	1.03415	1.034172	1.03415	0
2019-08-31 21:55:00	1.03464	1.034216	1.03464	0
2019-08-31 22:00:00	1.03465	1.034169	1.03465	0
2019-08-31 22:05:00	1.03464	1.034215	1.03464	0
2019-08-31 22:10:00	1.03465	1.034261	1.03465	0
2019-08-31 22:15:00	1.03466	1.034357	1.03466	0
2019-08-31 22:20:00	1.0342	1.03436	1.0342	0
2019-08-31 22:25:00	1.03417	1.034361	1.03417	0
2019-08-31 22:30:00	1.03463	1.034409	1.03463	0
2019-08-31 22:35:00	1.03463	1.034502	1.03463	0
2019-08-31 22:40:00	1.03463	1.03455	1.03463	0
2019-08-31 22:45:00	1.03465	1.034551	1.03465	0
2019-08-31 22:50:00	1.03419	1.034505	1.03419	0
2019-08-31 22:55:00	1.03466	1.034507	1.03466	0
2019-08-31 23:00:00	1.0342	1.034462	1.0342	0
2019-08-31 23:05:00	1.0342	1.034416	1.0342	0
2019-08-31 23:10:00	1.03466	1.034462	1.03466	0
2019-08-31 23:15:00	1.03416	1.034461	1.03416	0
2019-08-31 23:20:00	1.03417	1.034415	1.03417	0
2019-08-31 23:25:00	1.03416	1.034368	1.03416	0
2019-08-31 23:30:00	1.03511	1.034416	1.03511	0
2019-08-31 23:35:00	1.03369	1.03432	1.03369	0
2019-08-31 23:40:00	1.0337	1.034271	1.0337	0
2019-08-31 23:45:00	1.03511	1.034316	1.03511	0
2019-08-31 23:50:00	1.03509	1.034405	1.03509	0
2019-08-31 23:55:00	1.03418	1.034403	1.03418	0
2019-09-01 00:00:00	1.03465	1.034402	1.03465	0
2019-09-01 00:05:00	1.03418	1.034404	1.03418	0
2019-09-01 00:10:00	1.03418	1.034405	1.03418	0
2019-09-01 00:15:00	1.03417	1.034406	1.03417	0
2019-09-01 00:20:00	1.03372	1.034267	1.03372	0
2019-09-01 00:25:00	1.03419	1.034317	1.03419	0
2019-09-01 00:30:00	1.03418	1.034365	1.03418	0
2019-09-01 00:35:00	1.03466	1.03432	1.03466	0
2019-09-01 00:40:00	1.03466	1.034277	1.03466	0
2019-09-01 00:45:00	1.0342	1.034279	1.0342	0
2019-09-01 00:50:00	1.03465	1.034279	1.03465	0
2019-09-01 00:55:00	1.03418	1.034279	1.03418	0
2019-09-01 01:00:00	1.03419	1.03428	1.03419	0
2019-09-01 01:05:00	1.03466	1.034329	1.03466	0
2019-09-01 01:10:00	1.03464	1.034421	1.03464	0
2019-09-01 01:15:00	1.03464	1.034466	1.03464	0
2019-09-01 01:20:00	1.03465	1.034513	1.03465	0
2019-09-01 01:25:00	1.03466	1.034513	1.03466	0
2019-09-01 01:30:00	1.03557	1.034604	1.03557	0
2019-09-01 01:35:00	1.03418	1.034602	1.03418	0
2019-09-01 01:40:00	1.03416	1.034553	1.03416	0
2019-09-01 01:45:00	1.03511	1.034646	1.03511	0
2019-09-01 01:50:00	1.03419	1.034646	1.03419	0
2019-09-01 01:55:00	1.0342	1.0346	1.0342	0
2019-09-01 02:00:00	1.0351	1.034646	1.0351	0
2019-09-01 02:05:00	1.03465	1.034647	1.03465	0
2019-09-01 02:10:00	1.03418	1.0346	1.03418	0
2019-09-01 02:15:00	1.03416	1.03455	1.03416	0
2019-09-01 02:20:00	1.03418	1.034411	1.03418	0
2019-09-01 02:25:00	1.03417	1.03441	1.03417	0
2019-09-01 02:30:00	1.03464	1.034458	1.03464	0
2019-09-01 02:35:00	1.03417	1.034364	1.03417	0
2019-09-01 02:40:00	1.03417	1.034362	1.03417	0
2019-09-01 02:45:00	1.03417	1.034359	1.03417	0
2019-09-01 02:50:00	1.03415	1.034264	1.03415	0
2019-09-01 02:55:00	1.03462	1.034261	1.03462	0
2019-09-01 03:00:00	1.03464	1.034307	1.03464	0
2019-09-01 03:05:00	1.03419	1.03431	1.03419	0
2019-09-01 03:10:00	1.03416	1.034308	1.03416	0
2019-09-01 03:15:00	1.03465	1.034356	1.03465	0
2019-09-01 03:20:00	1.03464	1.034356	1.03464	0
2019-09-01 03:25:00	1.03417	1.034356	1.03417	0
2019-09-01 03:30:00	1.03418	1.034357	1.03418	0
2019-09-01 03:35:00	1.03512	1.034452	1.03512	0
2019-09-01 03:40:00	1.0342	1.034457	1.0342	0
2019-09-01 03:45:00	1.0342	1.034415	1.0342	0
2019-09-01 03:50:00	1.0342	1.034371	1.0342	0
2019-09-01 03:55:00	1.03417	1.034369	1.03417	0
2019-09-01 04:00:00	1.03372	1.034325	1.03372	0
2019-09-01 04:05:00	1.03419	1.034279	1.03419	0
2019-09-01 04:10:00	1.03467	1.034282	1.03467	0
2019-09-01 04:15:00	1.03418	1.034283	1.03418	0
2019-09-01 04:20:00	1.03419	1.034284	1.03419	0
2019-09-01 04:25:00	1.03418	1.03419	1.03418	0
2019-09-01 04:30:00	1.03418	1.034188	1.03418	0
2019-09-01 04:35:00	1.03419	1.034187	1.03419	0
2019-09-01 04:40:00	1.0342	1.034187	1.0342	0
2019-09-01 04:45:00	1.03373	1.034143	1.03373	0
2019-09-01 04:50:00	1.03374	1.034145	1.03374	0
2019-09-01 04:55:00	1.0342	1.034146	1.0342	0
2019-09-01 05:00:00	1.03419	1.034098	1.03419	0
2019-09-01 05:05:00	1.03467	1.034147	1.03467	0
2019-09-01 05:10:00	1.03509	1.034237	1.03509	0
2019-09-01 05:15:00	1.03414	1.034233	1.03414	0
2019-09-01 05:20:00	1.03415	1.03423	1.03415	0
2019-09-01 05:25:00	1.0346	1.034271	1.0346	0
2019-09-01 05:30:00	1.03416	1.034267	1.03416	0
2019-09-01 05:35:00	1.03508	1.034402	1.03508	0
2019-09-01 05:40:00	1.03415	1.034443	1.03415	0
2019-09-01 05:45:00	1.03414	1.034437	1.03414	0
2019-09-01 05:50:00	1.03417	1.034435	1.03417	0
2019-09-01 05:55:00	1.03418	1.034386	1.03418	0
2019-09-01 06:00:00	1.03416	1.034293	1.03416	0
2019-09-01 06:05:00	1.03417	1.034296	1.03417	0
2019-09-01 06:10:00	1.03417	1.034298	1.03417	0
2019-09-01 06:15:00	1.03418	1.034256	1.03418	0
2019-09-01 06:20:00	1.03419	1.034259	1.03419	0
2019-09-01 06:25:00	1.0342	1.034171	1.0342	0
2019-09-01 06:30:00	1.0342	1.034176	1.0342	0
2019-09-01 06:35:00	1.03417	1.034179	1.03417	0
2019-09-01 06:40:00	1.03417	1.034179	1.03417	0
2019-09-01 06:45:00	1.03418	1.034179	1.03418	0
2019-09-01 06:50:00	1.03415	1.034178	1.03415	0
2019-09-01 06:55:00	1.0337	1.034131	1.0337	0
2019-09-01 07:00:00	1.03415	1.034129	1.03415	0
2019-09-01 07:05:00	1.03417	1.034128	1.03417	0
2019-09-01 07:10:00	1.03417	1.034126	1.03417	0
2019-09-01 07:15:00	1.03465	1.034171	1.03465	0
2019-09-01 07:20:00	1.03418	1.034169	1.03418	0
2019-09-01 07:25:00	1.03419	1.034171	1.03419	0
2019-09-01 07:30:00	1.03416	1.03417	1.03416	0
2019-09-01 07:35:00	1.03418	1.03417	1.03418	0
2019-09-01 07:40:00	1.03417	1.034172	1.03417	0
2019-09-01 07:45:00	1.03372	1.034174	1.03372	0
2019-09-01 07:50:00	1.03418	1.034177	1.03418	0
2019-09-01 07:55:00	1.03419	1.034179	1.03419	0
2019-09-01 08:00:00	1.0342	1.034182	1.0342	0
2019-09-01 08:05:00	1.03418	1.034135	1.03418	0
2019-09-01 08:10:00	1.03373	1.03409	1.03373	0
2019-09-01 08:15:00	1.0342	1.034091	1.0342	0
2019-09-01 08:20:00	1.0342	1.034095	1.0342	0
2019-09-01 08:25:00	1.0342	1.034097	1.0342	0
2019-09-01 08:30:00	1.03372	1.034052	1.03372	0
2019-09-01 08:35:00	1.03373	1.034053	1.03373	0
2019-09-01 08:40:00	1.03417	1.034052	1.03417	0
2019-09-01 08:45:00	1.03418	1.034051	1.03418	0
2019-09-01 08:50:00	1.03419	1.03405	1.03419	0
2019-09-01 08:55:00	1.0342	1.034052	1.0342	0
2019-09-01 09:00:00	1.03465	1.034144	1.03465	0
2019-09-01 09:05:00	1.03416	1.03414	1.03416	0
2019-09-01 09:10:00	1.03418	1.034138	1.03418	0
2019-09-01 09:15:00	1.03418	1.034136	1.03418	0
2019-09-01 09:20:00	1.03464	1.034228	1.03464	0
2019-09-01 09:25:00	1.03555	1.03441	1.03555	0
2019-09-01 09:30:00	1.03416	1.034409	1.03416	0
2019-09-01 09:35:00	1.03416	1.034407	1.03416	0
2019-09-01 09:40:00	1.03369	1.034357	1.03369	0
2019-09-01 09:45:00	1.03418	1.034355	1.03418	0
2019-09-01 09:50:00	1.03417	1.034307	1.03417	0
2019-09-01 09:55:00	1.0351	1.034401	1.0351	0
2019-09-01 10:00:00	1.03465	1.034448	1.03465	0
2019-09-01 10:05:00	1.03466	1.034496	1.03466	0
2019-09-01 10:10:00	1.03465	1.034497	1.03465	0
2019-09-01 10:15:00	1.03416	1.034358	1.03416	0
2019-09-01 10:20:00	1.03417	1.034359	1.03417	0
2019-09-01 10:25:00	1.03418	1.034361	1.03418	0
2019-09-01 10:30:00	1.03419	1.034411	1.03419	0
2019-09-01 10:35:00	1.0342	1.034413	1.0342	0
2019-09-01 10:40:00	1.03418	1.034414	1.03418	0
2019-09-01 10:45:00	1.03464	1.034368	1.03464	0
2019-09-01 10:50:00	1.03464	1.034367	1.03464	0
2019-09-01 10:55:00	1.03463	1.034364	1.03463	0
2019-09-01 11:00:00	1.03465	1.034364	1.03465	0
2019-09-01 11:05:00	1.03466	1.034414	1.03466	0
2019-09-01 11:10:00	1.03463	1.03446	1.03463	0
2019-09-01 11:15:00	1.03418	1.03446	1.03418	0
2019-09-01 11:20:00	1.03418	1.034459	1.03418	0
2019-09-01 11:25:00	1.03419	1.034458	1.03419	0
2019-09-01 11:30:00	1.0351	1.03455	1.0351	0
2019-09-01 11:35:00	1.03508	1.034594	1.03508	0
2019-09-01 11:40:00	1.03416	1.034546	1.03416	0
2019-09-01 11:45:00	1.03414	1.034497	1.03414	0
2019-09-01 11:50:00	1.03417	1.034449	1.03417	0
2019-09-01 11:55:00	1.03463	1.034446	1.03463	0
2019-09-01 12:00:00	1.03418	1.034401	1.03418	0
2019-09-01 12:05:00	1.03417	1.0344	1.03417	0
2019-09-01 12:10:00	1.03417	1.034399	1.03417	0
2019-09-01 12:15:00	1.03417	1.034397	1.03417	0
2019-09-01 12:20:00	1.03371	1.034258	1.03371	0
2019-09-01 12:25:00	1.03417	1.034167	1.03417	0
2019-09-01 12:30:00	1.03417	1.034168	1.03417	0
2019-09-01 12:35:00	1.03417	1.034171	1.03417	0
2019-09-01 12:40:00	1.03418	1.034172	1.03418	0
2019-09-01 12:45:00	1.03419	1.034128	1.03419	0
2019-09-01 12:50:00	1.03465	1.034175	1.03465	0
2019-09-01 12:55:00	1.03373	1.034131	1.03373	0
2019-09-01 13:00:00	1.03373	1.034087	1.03373	0
2019-09-01 13:05:00	1.03372	1.034042	1.03372	0
2019-09-01 13:10:00	1.03371	1.034042	1.03371	0
2019-09-01 13:15:00	1.0351	1.034135	1.0351	0
2019-09-01 13:20:00	1.03462	1.03418	1.03462	0
2019-09-01 13:25:00	1.03511	1.034274	1.03511	0
2019-09-01 13:30:00	1.03417	1.034273	1.03417	0
2019-09-01 13:35:00	1.0351	1.034364	1.0351	0
2019-09-01 13:40:00	1.03465	1.034364	1.03465	0
2019-09-01 13:45:00	1.03419	1.03441	1.03419	0
2019-09-01 13:50:00	1.03418	1.034455	1.03418	0
2019-09-01 13:55:00	1.03369	1.034452	1.03369	0
2019-09-01 14:00:00	1.03416	1.034497	1.03416	0
2019-09-01 14:05:00	1.03508	1.034495	1.03508	0
2019-09-01 14:10:00	1.03464	1.034497	1.03464	0
2019-09-01 14:15:00	1.03464	1.03445	1.03464	0
2019-09-01 14:20:00	1.03465	1.034498	1.03465	0
2019-09-01 14:25:00	1.03419	1.034407	1.03419	0
2019-09-01 14:30:00	1.03418	1.03436	1.03418	0
2019-09-01 14:35:00	1.03419	1.03436	1.03419	0
2019-09-01 14:40:00	1.03417	1.034359	1.03417	0
2019-09-01 14:45:00	1.03415	1.034405	1.03415	0
2019-09-01 14:50:00	1.03371	1.03436	1.03371	0
2019-09-01 14:55:00	1.03417	1.034269	1.03417	0
2019-09-01 15:00:00	1.03417	1.034222	1.03417	0
2019-09-01 15:05:00	1.03418	1.034176	1.03418	0
2019-09-01 15:10:00	1.03559	1.03427	1.03559	0
2019-09-01 15:15:00	1.0356	1.034411	1.0356	0
2019-09-01 15:20:00	1.03464	1.034457	1.03464	0
2019-09-01 15:25:00	1.03418	1.034456	1.03418	0
2019-09-01 15:30:00	1.03511	1.03455	1.03511	0
2019-09-01 15:35:00	1.03417	1.034552	1.03417	0
2019-09-01 15:40:00	1.03418	1.034599	1.03418	0
2019-09-01 15:45:00	1.03464	1.034646	1.03464	0
2019-09-01 15:50:00	1.03464	1.034693	1.03464	0
2019-09-01 15:55:00	1.03512	1.034787	1.03512	0
2019-09-01 16:00:00	1.03418	1.034646	1.03418	0
2019-09-01 16:05:00	1.03326	1.034412	1.03326	0
2019-09-01 16:10:00	1.03465	1.034413	1.03465	0
2019-09-01 16:15:00	1.03464	1.034459	1.03464	0
2019-09-01 16:20:00	1.03415	1.034363	1.03415	0
2019-09-01 16:25:00	1.03417	1.034363	1.03417	0
2019-09-01 16:30:00	1.03465	1.03441	1.03465	0
2019-09-01 16:35:00	1.03419	1.034365	1.03419	0
2019-09-01 16:40:00	1.0342	1.034321	1.0342	0
2019-09-01 16:45:00	1.03557	1.034366	1.03557	0
2019-09-01 16:50:00	1.03417	1.034365	1.03417	0
2019-09-01 16:55:00	1.03511	1.03455	1.03511	0
2019-09-01 17:00:00	1.03511	1.034596	1.03511	0
2019-09-01 17:05:00	1.03419	1.034551	1.03419	0
2019-09-01 17:10:00	1.0342	1.034556	1.0342	0
2019-09-01 17:15:00	1.03418	1.034557	1.03418	0
2019-09-01 17:20:00	1.03419	1.034511	1.03419	0
2019-09-01 17:25:00	1.0342	1.034512	1.0342	0
2019-09-01 17:30:00	1.03419	1.034511	1.03419	0
2019-09-01 17:35:00	1.03466	1.03442	1.03466	0
2019-09-01 17:40:00	1.03417	1.03442	1.03417	0
2019-09-01 17:45:00	1.03464	1.034373	1.03464	0
2019-09-01 17:50:00	1.03464	1.034326	1.03464	0
2019-09-01 17:55:00	1.03417	1.034324	1.03417	0
2019-09-01 18:00:00	1.03415	1.034319	1.03415	0
2019-09-01 18:05:00	1.03415	1.034316	1.03415	0
2019-09-01 18:10:00	1.03417	1.034314	1.03417	0
2019-09-01 18:15:00	1.03417	1.034311	1.03417	0
2019-09-01 18:20:00	1.03415	1.034307	1.03415	0
2019-09-01 18:25:00	1.03415	1.034256	1.03415	0
2019-09-01 18:30:00	1.03416	1.034255	1.03416	0
2019-09-01 18:35:00	1.03413	1.034204	1.03413	0
2019-09-01 18:40:00	1.03369	1.034109	1.03369	0
2019-09-01 18:45:00	1.03371	1.034063	1.03371	0
2019-09-01 18:50:00	1.03512	1.03416	1.03512	0
2019-09-01 18:55:00	1.0342	1.034165	1.0342	0
2019-09-01 19:00:00	1.0342	1.034168	1.0342	0
2019-09-01 19:05:00	1.03416	1.034167	1.03416	0
2019-09-01 19:10:00	1.03418	1.03417	1.03418	0
2019-09-01 19:15:00	1.03462	1.034217	1.03462	0
2019-09-01 19:20:00	1.03463	1.034264	1.03463	0
2019-09-01 19:25:00	1.03463	1.034314	1.03463	0
2019-09-01 19:30:00	1.03463	1.034408	1.03463	0
2019-09-01 19:35:00	1.03418	1.034455	1.03418	0
2019-09-01 19:40:00	1.03417	1.03436	1.03417	0
2019-09-01 19:45:00	1.03464	1.034404	1.03464	0
2019-09-01 19:50:00	1.03463	1.034447	1.03463	0
2019-09-01 19:55:00	1.03556	1.034587	1.03556	0
2019-09-01 20:00:00	1.03465	1.034634	1.03465	0
2019-09-01 20:05:00	1.03414	1.034586	1.03414	0
2019-09-01 20:10:00	1.03415	1.034538	1.03415	0
2019-09-01 20:15:00	1.03507	1.034582	1.03507	0
2019-09-01 20:20:00	1.03508	1.034627	1.03508	0
2019-09-01 20:25:00	1.0337	1.034579	1.0337	0
2019-09-01 20:30:00	1.0337	1.034532	1.0337	0
2019-09-01 20:35:00	1.03369	1.034437	1.03369	0
2019-09-01 20:40:00	1.03417	1.034391	1.03417	0
2019-09-01 20:45:00	1.03418	1.034253	1.03418	0
2019-09-01 20:50:00	1.03511	1.034299	1.03511	0
2019-09-01 20:55:00	1.03417	1.034302	1.03417	0
2019-09-01 21:00:00	1.03418	1.034305	1.03418	0
2019-09-01 21:05:00	1.03419	1.034217	1.03419	0
2019-09-01 21:10:00	1.0342	1.034129	1.0342	0
2019-09-01 21:15:00	1.03467	1.034226	1.03467	0
2019-09-01 21:20:00	1.03514	1.03437	1.03514	0
2019-09-01 21:25:00	1.03464	1.034465	1.03464	0
2019-09-01 21:30:00	1.03417	1.034465	1.03417	0
2019-09-01 21:35:00	1.03418	1.034465	1.03418	0
2019-09-01 21:40:00	1.03464	1.034418	1.03464	0
2019-09-01 21:45:00	1.03465	1.034466	1.03465	0
2019-09-01 21:50:00	1.03465	1.034513	1.03465	0
2019-09-01 21:55:00	1.03418	1.034512	1.03418	0
2019-09-01 22:00:00	1.03417	1.034509	1.03417	0
2019-09-01 22:05:00	1.03415	1.034457	1.03415	0
2019-09-01 22:10:00	1.03416	1.034359	1.03416	0
2019-09-01 22:15:00	1.03418	1.034313	1.03418	0
2019-09-01 22:20:00	1.03512	1.034408	1.03512	0
2019-09-01 22:25:00	1.03416	1.034406	1.03416	0
2019-09-01 22:30:00	1.03415	1.034357	1.03415	0
2019-09-01 22:35:00	1.03417	1.034309	1.03417	0
2019-09-01 22:40:00	1.03462	1.034306	1.03462	0
2019-09-01 22:45:00	1.03417	1.034305	1.03417	0
2019-09-01 22:50:00	1.03418	1.034306	1.03418	0
2019-09-01 22:55:00	1.03464	1.034355	1.03464	0
2019-09-01 23:00:00	1.03417	1.034356	1.03417	0
2019-09-01 23:05:00	1.03416	1.034354	1.03416	0
2019-09-01 23:10:00	1.03461	1.034303	1.03461	0
2019-09-01 23:15:00	1.03417	1.034304	1.03417	0
2019-09-01 23:20:00	1.03462	1.034351	1.03462	0
2019-09-01 23:25:00	1.03414	1.034348	1.03414	0
2019-09-01 23:30:00	1.0346	1.034346	1.0346	0
2019-09-01 23:35:00	1.0346	1.034389	1.0346	0
2019-09-01 23:40:00	1.03461	1.034432	1.03461	0
2019-09-01 23:45:00	1.03508	1.034476	1.03508	0
2019-09-01 23:50:00	1.03509	1.034568	1.03509	0
2019-09-01 23:55:00	1.0351	1.034662	1.0351	0
2019-09-02 00:00:00	1.03418	1.034619	1.03418	0
2019-09-02 00:05:00	1.03418	1.03462	1.03418	0
2019-09-02 00:10:00	1.03416	1.034574	1.03416	0
2019-09-02 00:15:00	1.03416	1.034576	1.03416	0
2019-09-02 00:20:00	1.03418	1.034534	1.03418	0
2019-09-02 00:25:00	1.03419	1.034493	1.03419	0
2019-09-02 00:30:00	1.0342	1.034452	1.0342	0
2019-09-02 00:35:00	1.0342	1.034364	1.0342	0
2019-09-02 00:40:00	1.0342	1.034275	1.0342	0
2019-09-02 00:45:00	1.0342	1.034185	1.0342	0
2019-09-02 00:50:00	1.03417	1.034184	1.03417	0
2019-09-02 00:55:00	1.03415	1.034181	1.03415	0
2019-09-02 01:00:00	1.03416	1.034181	1.03416	0
2019-09-02 01:05:00	1.03418	1.034183	1.03418	0
2019-09-02 01:10:00	1.03462	1.034227	1.03462	0
2019-09-02 01:15:00	1.03417	1.034225	1.03417	0
2019-09-02 01:20:00	1.03417	1.034222	1.03417	0
2019-09-02 01:25:00	1.03418	1.03422	1.03418	0
2019-09-02 01:30:00	1.03418	1.034218	1.03418	0
2019-09-02 01:35:00	1.03465	1.034263	1.03465	0
2019-09-02 01:40:00	1.03558	1.034404	1.03558	0
2019-09-02 01:45:00	1.03557	1.034546	1.03557	0
2019-09-02 01:50:00	1.03419	1.034549	1.03419	0
2019-09-02 01:55:00	1.03418	1.034549	1.03418	0
2019-09-02 02:00:00	1.03462	1.034549	1.03462	0
2019-09-02 02:05:00	1.03464	1.034596	1.03464	0
2019-09-02 02:10:00	1.03462	1.034641	1.03462	0
2019-09-02 02:15:00	1.03462	1.034685	1.03462	0
2019-09-02 02:20:00	1.03509	1.034776	1.03509	0
2019-09-02 02:25:00	1.03417	1.034728	1.03417	0
2019-09-02 02:30:00	1.03509	1.034679	1.03509	0
2019-09-02 02:35:00	1.0351	1.034632	1.0351	0
2019-09-02 02:40:00	1.03465	1.034678	1.03465	0
2019-09-02 02:45:00	1.03463	1.034723	1.03463	0
2019-09-02 02:50:00	1.03556	1.034817	1.03556	0
2019-09-02 02:55:00	1.03463	1.034816	1.03463	0
2019-09-02 03:00:00	1.03465	1.034819	1.03465	0
2019-09-02 03:05:00	1.03464	1.034821	1.03464	0
2019-09-02 03:10:00	1.03465	1.034777	1.03465	0
2019-09-02 03:15:00	1.03466	1.034826	1.03466	0
2019-09-02 03:20:00	1.03418	1.034735	1.03418	0
2019-09-02 03:25:00	1.03416	1.034641	1.03416	0
2019-09-02 03:30:00	1.03418	1.034594	1.03418	0
2019-09-02 03:35:00	1.03417	1.034548	1.03417	0
2019-09-02 03:40:00	1.03512	1.034504	1.03512	0
2019-09-02 03:45:00	1.03416	1.034457	1.03416	0
2019-09-02 03:50:00	1.03464	1.034456	1.03464	0
2019-09-02 03:55:00	1.03417	1.034409	1.03417	0
2019-09-02 04:00:00	1.03418	1.034362	1.03418	0
2019-09-02 04:05:00	1.03419	1.034315	1.03419	0
2019-09-02 04:10:00	1.03418	1.034315	1.03418	0
2019-09-02 04:15:00	1.03419	1.034318	1.03419	0
2019-09-02 04:20:00	1.03512	1.034412	1.03512	0
2019-09-02 04:25:00	1.03418	1.034413	1.03418	0
2019-09-02 04:30:00	1.03419	1.03432	1.03419	0
2019-09-02 04:35:00	1.03463	1.034367	1.03463	0
2019-09-02 04:40:00	1.03415	1.034318	1.03415	0
2019-09-02 04:45:00	1.03417	1.034318	1.03417	0
2019-09-02 04:50:00	1.03418	1.034318	1.03418	0
2019-09-02 04:55:00	1.03463	1.034362	1.03463	0
2019-09-02 05:00:00	1.03463	1.034407	1.03463	0
2019-09-02 05:05:00	1.03463	1.034451	1.03463	0
2019-09-02 05:10:00	1.03463	1.034402	1.03463	0
2019-09-02 05:15:00	1.03418	1.034402	1.03418	0
2019-09-02 05:20:00	1.03418	1.034401	1.03418	0
2019-09-02 05:25:00	1.0351	1.034448	1.0351	0
2019-09-02 05:30:00	1.03415	1.034448	1.03415	0
2019-09-02 05:35:00	1.03416	1.034447	1.03416	0
2019-09-02 05:40:00	1.03464	1.034493	1.03464	0
2019-09-02 05:45:00	1.03464	1.034494	1.03464	0
2019-09-02 05:50:00	1.03464	1.034495	1.03464	0
2019-09-02 05:55:00	1.03417	1.034449	1.03417	0
2019-09-02 06:00:00	1.03417	1.034403	1.03417	0
2019-09-02 06:05:00	1.03418	1.034403	1.03418	0
2019-09-02 06:10:00	1.03558	1.034543	1.03558	0
2019-09-02 06:15:00	1.03416	1.034449	1.03416	0
2019-09-02 06:20:00	1.03415	1.034449	1.03415	0
2019-09-02 06:25:00	1.03414	1.034447	1.03414	0
2019-09-02 06:30:00	1.03509	1.034492	1.03509	0
2019-09-02 06:35:00	1.03417	1.034445	1.03417	0
2019-09-02 06:40:00	1.0337	1.034351	1.0337	0
2019-09-02 06:45:00	1.03371	1.034305	1.03371	0
2019-09-02 06:50:00	1.03419	1.034307	1.03419	0
2019-09-02 06:55:00	1.0342	1.034309	1.0342	0
2019-09-02 07:00:00	1.03462	1.034213	1.03462	0
2019-09-02 07:05:00	1.03464	1.034261	1.03464	0
2019-09-02 07:10:00	1.03417	1.034263	1.03417	0
2019-09-02 07:15:00	1.03418	1.034267	1.03418	0
2019-09-02 07:20:00	1.03419	1.034177	1.03419	0
2019-09-02 07:25:00	1.03418	1.034178	1.03418	0
2019-09-02 07:30:00	1.03419	1.034227	1.03419	0
2019-09-02 07:35:00	1.03372	1.034228	1.03372	0
2019-09-02 07:40:00	1.03419	1.034228	1.03419	0
2019-09-02 07:45:00	1.03417	1.034225	1.03417	0
2019-09-02 07:50:00	1.03418	1.034181	1.03418	0
2019-09-02 07:55:00	1.03417	1.034134	1.03417	0
2019-09-02 08:00:00	1.03369	1.034086	1.03369	0
2019-09-02 08:05:00	1.03417	1.034085	1.03417	0
2019-09-02 08:10:00	1.03419	1.034085	1.03419	0
2019-09-02 08:15:00	1.03418	1.034085	1.03418	0
2019-09-02 08:20:00	1.03419	1.034085	1.03419	0
2019-09-02 08:25:00	1.03418	1.034131	1.03418	0
2019-09-02 08:30:00	1.03418	1.03413	1.03418	0
2019-09-02 08:35:00	1.03419	1.034132	1.03419	0
2019-09-02 08:40:00	1.03418	1.034132	1.03418	0
2019-09-02 08:45:00	1.03418	1.034133	1.03418	0
2019-09-02 08:50:00	1.03417	1.034181	1.03417	0
2019-09-02 08:55:00	1.03371	1.034135	1.03371	0
2019-09-02 09:00:00	1.0337	1.034086	1.0337	0
2019-09-02 09:05:00	1.0337	1.034038	1.0337	0
2019-09-02 09:10:00	1.03417	1.034036	1.03417	0
2019-09-02 09:15:00	1.03418	1.034036	1.03418	0
2019-09-02 09:20:00	1.03419	1.034037	1.03419	0
2019-09-02 09:25:00	1.0342	1.034038	1.0342	0
2019-09-02 09:30:00	1.0342	1.03404	1.0342	0
2019-09-02 09:35:00	1.03327	1.033949	1.03327	0
2019-09-02 09:40:00	1.03327	1.033859	1.03327	0
2019-09-02 09:45:00	1.03276	1.033764	1.03276	0
2019-09-02 09:50:00	1.03229	1.033623	1.03229	0
2019-09-02 09:55:00	1.03225	1.033478	1.03225	0
2019-09-02 10:00:00	1.03228	1.033289	1.03228	0
2019-09-02 10:05:00	1.03229	1.0331	1.03229	0
2019-09-02 10:10:00	1.03231	1.032912	1.03231	0
2019-09-02 10:15:00	1.03231	1.032723	1.03231	0
2019-09-02 10:20:00	1.0323	1.032533	1.0323	0
2019-09-02 10:25:00	1.03185	1.032391	1.03185	0
2019-09-02 10:30:00	1.03186	1.03225	1.03186	0
2019-09-02 10:35:00	1.03185	1.032159	1.03185	0
2019-09-02 10:40:00	1.03184	1.032114	1.03184	0
2019-09-02 10:45:00	1.0323	1.032119	1.0323	0
2019-09-02 10:50:00	1.03229	1.03212	1.03229	0
2019-09-02 10:55:00	1.03229	1.03212	1.03229	0
2019-09-02 11:00:00	1.03229	1.032118	1.03229	0
2019-09-02 11:05:00	1.03087	1.031974	1.03087	0
2019-09-02 11:10:00	1.03041	1.031785	1.03041	0
2019-09-02 11:15:00	1.03137	1.031737	1.03137	0
2019-09-02 11:20:00	1.03137	1.031688	1.03137	0
2019-09-02 11:25:00	1.03136	1.031639	1.03136	0
2019-09-02 11:30:00	1.03042	1.031497	1.03042	0
2019-09-02 11:35:00	1.03042	1.031309	1.03042	0
2019-09-02 11:40:00	1.03043	1.031123	1.03043	0
2019-09-02 11:45:00	1.03136	1.03103	1.03136	0
2019-09-02 11:50:00	1.03091	1.030892	1.03091	0
2019-09-02 11:55:00	1.03044	1.030849	1.03044	0
2019-09-02 12:00:00	1.03135	1.030943	1.03135	0
2019-09-02 12:05:00	1.03038	1.030844	1.03038	0
2019-09-02 12:10:00	1.0304	1.030747	1.0304	0
2019-09-02 12:15:00	1.03041	1.030652	1.03041	0
2019-09-02 12:20:00	1.03043	1.030653	1.03043	0
2019-09-02 12:25:00	1.03092	1.030703	1.03092	0
2019-09-02 12:30:00	1.03046	1.030706	1.03046	0
2019-09-02 12:35:00	1.03046	1.030616	1.03046	0
2019-09-02 12:40:00	1.03043	1.030568	1.03043	0
2019-09-02 12:45:00	1.02997	1.030521	1.02997	0
2019-09-02 12:50:00	1.02998	1.030384	1.02998	0
2019-09-02 12:55:00	1.03046	1.030392	1.03046	0
2019-09-02 13:00:00	1.03043	1.030395	1.03043	0
2019-09-02 13:05:00	1.02998	1.030352	1.02998	0
2019-09-02 13:10:00	1.02999	1.030308	1.02999	0
2019-09-02 13:15:00	1.03	1.030216	1.03	0
2019-09-02 13:20:00	1.02999	1.030169	1.02999	0
2019-09-02 13:25:00	1.02996	1.030119	1.02996	0
2019-09-02 13:30:00	1.03043	1.030119	1.03043	0
2019-09-02 13:35:00	1.02997	1.030119	1.02997	0
2019-09-02 13:40:00	1.03135	1.030256	1.03135	0
2019-09-02 13:45:00	1.03137	1.030347	1.03137	0
2019-09-02 13:50:00	1.03139	1.030443	1.03139	0
2019-09-02 13:55:00	1.03139	1.030584	1.03139	0
2019-09-02 14:00:00	1.03139	1.030724	1.03139	0
2019-09-02 14:05:00	1.03276	1.031	1.03276	0
2019-09-02 14:10:00	1.03137	1.031138	1.03137	0
2019-09-02 14:15:00	1.03138	1.03128	1.03138	0
2019-09-02 14:20:00	1.03232	1.031469	1.03232	0
2019-09-02 14:25:00	1.03186	1.031658	1.03186	0
2019-09-02 14:30:00	1.03232	1.031755	1.03232	0
2019-09-02 14:35:00	1.03184	1.031802	1.03184	0
2019-09-02 14:40:00	1.03231	1.031894	1.03231	0
2019-09-02 14:45:00	1.03231	1.031986	1.03231	0
2019-09-02 14:50:00	1.03231	1.032078	1.03231	0
2019-09-02 14:55:00	1.0323	1.032032	1.0323	0
2019-09-02 15:00:00	1.03183	1.032078	1.03183	0
2019-09-02 15:05:00	1.0323	1.03217	1.0323	0
2019-09-02 15:10:00	1.0323	1.032168	1.0323	0
2019-09-02 15:15:00	1.0323	1.032212	1.0323	0
2019-09-02 15:20:00	1.03228	1.032208	1.03228	0
2019-09-02 15:25:00	1.03184	1.032208	1.03184	0
2019-09-02 15:30:00	1.0323	1.032207	1.0323	0
2019-09-02 15:35:00	1.03232	1.032208	1.03232	0
2019-09-02 15:40:00	1.03278	1.032255	1.03278	0
2019-09-02 15:45:00	1.03324	1.032349	1.03324	0
2019-09-02 15:50:00	1.03324	1.03249	1.03324	0
2019-09-02 15:55:00	1.0323	1.03249	1.0323	0
2019-09-02 16:00:00	1.03325	1.032585	1.03325	0
2019-09-02 16:05:00	1.03231	1.032586	1.03231	0
2019-09-02 16:10:00	1.03276	1.032634	1.03276	0
2019-09-02 16:15:00	1.03321	1.032771	1.03321	0
2019-09-02 16:20:00	1.03277	1.032818	1.03277	0
2019-09-02 16:25:00	1.03325	1.032911	1.03325	0
2019-09-02 16:30:00	1.03323	1.032956	1.03323	0
2019-09-02 16:35:00	1.03323	1.032955	1.03323	0
2019-09-02 16:40:00	1.03325	1.032956	1.03325	0
2019-09-02 16:45:00	1.03232	1.032958	1.03232	0
2019-09-02 16:50:00	1.03372	1.033005	1.03372	0
2019-09-02 16:55:00	1.03323	1.033097	1.03323	0
2019-09-02 17:00:00	1.03323	1.033144	1.03323	0
2019-09-02 17:05:00	1.03325	1.033148	1.03325	0
2019-09-02 17:10:00	1.03326	1.033197	1.03326	0
2019-09-02 17:15:00	1.03325	1.033197	1.03325	0
2019-09-02 17:20:00	1.03231	1.033105	1.03231	0
2019-09-02 17:25:00	1.03324	1.033106	1.03324	0
2019-09-02 17:30:00	1.03322	1.033103	1.03322	0
2019-09-02 17:35:00	1.03417	1.033288	1.03417	0
2019-09-02 17:40:00	1.03325	1.033241	1.03325	0
2019-09-02 17:45:00	1.03326	1.033244	1.03326	0
2019-09-02 17:50:00	1.03324	1.033245	1.03324	0
2019-09-02 17:55:00	1.03325	1.033245	1.03325	0
2019-09-02 18:00:00	1.03419	1.033338	1.03419	0
2019-09-02 18:05:00	1.03323	1.033336	1.03323	0
2019-09-02 18:10:00	1.03322	1.033427	1.03322	0
2019-09-02 18:15:00	1.03322	1.033425	1.03322	0
2019-09-02 18:20:00	1.03369	1.033472	1.03369	0
2019-09-02 18:25:00	1.03276	1.033331	1.03276	0
2019-09-02 18:30:00	1.03278	1.033284	1.03278	0
2019-09-02 18:35:00	1.03279	1.033237	1.03279	0
2019-09-02 18:40:00	1.03324	1.033237	1.03324	0
2019-09-02 18:45:00	1.03324	1.033236	1.03324	0
2019-09-02 18:50:00	1.03464	1.033281	1.03464	0
2019-09-02 18:55:00	1.03369	1.033327	1.03369	0
2019-09-02 19:00:00	1.03322	1.033327	1.03322	0
2019-09-02 19:05:00	1.03323	1.033328	1.03323	0
2019-09-02 19:10:00	1.0323	1.033189	1.0323	0
2019-09-02 19:15:00	1.03325	1.033238	1.03325	0
2019-09-02 19:20:00	1.03324	1.033284	1.03324	0
2019-09-02 19:25:00	1.03325	1.03333	1.03325	0
2019-09-02 19:30:00	1.03324	1.03333	1.03324	0
2019-09-02 19:35:00	1.03324	1.03333	1.03324	0
2019-09-02 19:40:00	1.03419	1.033285	1.03419	0
2019-09-02 19:45:00	1.03326	1.033242	1.03326	0
2019-09-02 19:50:00	1.03327	1.033247	1.03327	0
2019-09-02 19:55:00	1.03325	1.033249	1.03325	0
2019-09-02 20:00:00	1.03326	1.033345	1.03326	0
2019-09-02 20:05:00	1.03279	1.033299	1.03279	0
2019-09-02 20:10:00	1.03324	1.033299	1.03324	0
2019-09-02 20:15:00	1.03419	1.033393	1.03419	0
2019-09-02 20:20:00	1.03326	1.033395	1.03326	0
2019-09-02 20:25:00	1.03418	1.033489	1.03418	0
2019-09-02 20:30:00	1.03324	1.033394	1.03324	0
2019-09-02 20:35:00	1.03371	1.033439	1.03371	0
2019-09-02 20:40:00	1.03324	1.033436	1.03324	0
2019-09-02 20:45:00	1.03322	1.033433	1.03322	0
2019-09-02 20:50:00	1.03226	1.033333	1.03226	0
2019-09-02 20:55:00	1.03322	1.033376	1.03322	0
2019-09-02 21:00:00	1.03322	1.033374	1.03322	0
2019-09-02 21:05:00	1.03416	1.033371	1.03416	0
2019-09-02 21:10:00	1.03415	1.03346	1.03415	0
2019-09-02 21:15:00	1.03276	1.033318	1.03276	0
2019-09-02 21:20:00	1.03278	1.033272	1.03278	0
2019-09-02 21:25:00	1.03325	1.033226	1.03325	0
2019-09-02 21:30:00	1.0342	1.033322	1.0342	0
2019-09-02 21:35:00	1.03371	1.033371	1.03371	0
2019-09-02 21:40:00	1.03278	1.033423	1.03278	0
2019-09-02 21:45:00	1.0337	1.033471	1.0337	0
2019-09-02 21:50:00	1.03372	1.033521	1.03372	0
2019-09-02 21:55:00	1.03419	1.033524	1.03419	0
2019-09-02 22:00:00	1.03371	1.03348	1.03371	0
2019-09-02 22:05:00	1.03278	1.033482	1.03278	0
2019-09-02 22:10:00	1.03324	1.033528	1.03324	0
2019-09-02 22:15:00	1.03229	1.033432	1.03229	0
2019-09-02 22:20:00	1.03323	1.033335	1.03323	0
2019-09-02 22:25:00	1.03323	1.033287	1.03323	0
2019-09-02 22:30:00	1.03324	1.033333	1.03324	0
2019-09-02 22:35:00	1.03324	1.033287	1.03324	0
2019-09-02 22:40:00	1.03417	1.033332	1.03417	0
2019-09-02 22:45:00	1.03322	1.033235	1.03322	0
2019-09-02 22:50:00	1.03324	1.033188	1.03324	0
2019-09-02 22:55:00	1.03324	1.033234	1.03324	0
2019-09-02 23:00:00	1.03416	1.033326	1.03416	0
2019-09-02 23:05:00	1.03416	1.033513	1.03416	0
2019-09-02 23:10:00	1.03323	1.033513	1.03323	0
2019-09-02 23:15:00	1.03416	1.033606	1.03416	0
2019-09-02 23:20:00	1.03324	1.033606	1.03324	0
2019-09-02 23:25:00	1.03322	1.033604	1.03322	0
2019-09-02 23:30:00	1.03323	1.03351	1.03323	0
2019-09-02 23:35:00	1.0337	1.033558	1.0337	0
2019-09-02 23:40:00	1.03276	1.03351	1.03276	0
2019-09-02 23:45:00	1.0337	1.033556	1.0337	0
2019-09-02 23:50:00	1.03278	1.033418	1.03278	0
2019-09-02 23:55:00	1.03322	1.033324	1.03322	0
2019-09-03 00:00:00	1.03324	1.033325	1.03324	0
2019-09-03 00:05:00	1.03324	1.033233	1.03324	0
2019-09-03 00:10:00	1.03465	1.033374	1.03465	0
2019-09-03 00:15:00	1.03418	1.03347	1.03418	0
2019-09-03 00:20:00	1.03324	1.033471	1.03324	0
2019-09-03 00:25:00	1.03417	1.033518	1.03417	0
2019-09-03 00:30:00	1.03325	1.033567	1.03325	0
2019-09-03 00:35:00	1.03326	1.033523	1.03326	0
2019-09-03 00:40:00	1.03325	1.03357	1.03325	0
2019-09-03 00:45:00	1.03373	1.033621	1.03373	0
2019-09-03 00:50:00	1.03417	1.033714	1.03417	0
2019-09-03 00:55:00	1.03417	1.033807	1.03417	0
2019-09-03 01:00:00	1.0337	1.033712	1.0337	0
2019-09-03 01:05:00	1.03415	1.033709	1.03415	0
2019-09-03 01:10:00	1.03417	1.033802	1.03417	0
2019-09-03 01:15:00	1.03418	1.033803	1.03418	0
2019-09-03 01:20:00	1.03417	1.033895	1.03417	0
2019-09-03 01:25:00	1.03371	1.03394	1.03371	0
2019-09-03 01:30:00	1.03465	1.03408	1.03465	0
2019-09-03 01:35:00	1.03463	1.03417	1.03463	0
2019-09-03 01:40:00	1.03464	1.034217	1.03464	0
2019-09-03 01:45:00	1.03324	1.034124	1.03324	0
2019-09-03 01:50:00	1.03325	1.034079	1.03325	0
2019-09-03 01:55:00	1.03323	1.033987	1.03323	0
2019-09-03 02:00:00	1.03325	1.033895	1.03325	0
2019-09-03 02:05:00	1.03326	1.033803	1.03326	0
2019-09-03 02:10:00	1.03418	1.033804	1.03418	0
2019-09-03 02:15:00	1.03324	1.033757	1.03324	0
2019-09-03 02:20:00	1.03324	1.033616	1.03324	0
2019-09-03 02:25:00	1.0332	1.033473	1.0332	0
2019-09-03 02:30:00	1.03321	1.03333	1.03321	0
2019-09-03 02:35:00	1.03417	1.033423	1.03417	0
2019-09-03 02:40:00	1.03418	1.033516	1.03418	0
2019-09-03 02:45:00	1.03326	1.033519	1.03326	0
2019-09-03 02:50:00	1.03418	1.033612	1.03418	0
2019-09-03 02:55:00	1.0337	1.033656	1.0337	0
2019-09-03 03:00:00	1.03418	1.033656	1.03418	0
2019-09-03 03:05:00	1.03417	1.033749	1.03417	0
2019-09-03 03:10:00	1.03277	1.033702	1.03277	0
2019-09-03 03:15:00	1.03322	1.033704	1.03322	0
2019-09-03 03:20:00	1.03323	1.033706	1.03323	0
2019-09-03 03:25:00	1.03416	1.033705	1.03416	0
2019-09-03 03:30:00	1.03416	1.033703	1.03416	0
2019-09-03 03:35:00	1.03323	1.0337	1.03323	0
2019-09-03 03:40:00	1.03417	1.033699	1.03417	0
2019-09-03 03:45:00	1.03418	1.033747	1.03418	0
2019-09-03 03:50:00	1.03419	1.033748	1.03419	0
2019-09-03 03:55:00	1.03418	1.033749	1.03418	0
2019-09-03 04:00:00	1.03323	1.033795	1.03323	0
2019-09-03 04:05:00	1.03321	1.033794	1.03321	0
2019-09-03 04:10:00	1.03413	1.033884	1.03413	0
2019-09-03 04:15:00	1.03416	1.033884	1.03416	0
2019-09-03 04:20:00	1.03368	1.033836	1.03368	0
2019-09-03 04:25:00	1.0337	1.033883	1.0337	0
2019-09-03 04:30:00	1.03277	1.033743	1.03277	0
2019-09-03 04:35:00	1.03276	1.033601	1.03276	0
2019-09-03 04:40:00	1.03371	1.033553	1.03371	0
2019-09-03 04:45:00	1.03326	1.033461	1.03326	0
2019-09-03 04:50:00	1.03417	1.033555	1.03417	0
2019-09-03 04:55:00	1.03323	1.033557	1.03323	0
2019-09-03 05:00:00	1.03417	1.033561	1.03417	0
2019-09-03 05:05:00	1.03417	1.033562	1.03417	0
2019-09-03 05:10:00	1.03325	1.033519	1.03325	0
2019-09-03 05:15:00	1.03324	1.033473	1.03324	0
2019-09-03 05:20:00	1.03464	1.03366	1.03464	0
2019-09-03 05:25:00	1.03321	1.033705	1.03321	0
2019-09-03 05:30:00	1.0332	1.033654	1.0332	0
2019-09-03 05:35:00	1.03321	1.033649	1.03321	0
2019-09-03 05:40:00	1.03369	1.033601	1.03369	0
2019-09-03 05:45:00	1.03368	1.033646	1.03368	0
2019-09-03 05:50:00	1.03273	1.033502	1.03273	0
2019-09-03 05:55:00	1.03181	1.033266	1.03181	0
2019-09-03 06:00:00	1.03417	1.033358	1.03417	0
2019-09-03 06:05:00	1.03325	1.033359	1.03325	0
2019-09-03 06:10:00	1.03231	1.033126	1.03231	0
2019-09-03 06:15:00	1.03326	1.033131	1.03326	0
2019-09-03 06:20:00	1.03233	1.033044	1.03233	0
2019-09-03 06:25:00	1.03372	1.033095	1.03372	0
2019-09-03 06:30:00	1.03373	1.033099	1.03373	0
2019-09-03 06:35:00	1.03325	1.033056	1.03325	0
2019-09-03 06:40:00	1.03324	1.033107	1.03324	0
2019-09-03 06:45:00	1.03324	1.03325	1.03324	0
2019-09-03 06:50:00	1.03372	1.033205	1.03372	0
2019-09-03 06:55:00	1.03231	1.033111	1.03231	0
2019-09-03 07:00:00	1.0337	1.03325	1.0337	0
2019-09-03 07:05:00	1.03372	1.033296	1.03372	0
2019-09-03 07:10:00	1.03231	1.033294	1.03231	0
2019-09-03 07:15:00	1.03324	1.033246	1.03324	0
2019-09-03 07:20:00	1.03229	1.033102	1.03229	0
2019-09-03 07:25:00	1.03231	1.033008	1.03231	0
2019-09-03 07:30:00	1.03232	1.032916	1.03232	0
2019-09-03 07:35:00	1.03184	1.032776	1.03184	0
2019-09-03 07:40:00	1.03232	1.032636	1.03232	0
2019-09-03 07:45:00	1.03138	1.032543	1.03138	0
2019-09-03 07:50:00	1.03232	1.032405	1.03232	0
2019-09-03 07:55:00	1.03278	1.032311	1.03278	0
2019-09-03 08:00:00	1.03183	1.032263	1.03183	0
2019-09-03 08:05:00	1.03276	1.032215	1.03276	0
2019-09-03 08:10:00	1.03229	1.032215	1.03229	0
2019-09-03 08:15:00	1.0323	1.032214	1.0323	0
2019-09-03 08:20:00	1.03277	1.032259	1.03277	0
2019-09-03 08:25:00	1.0323	1.032305	1.0323	0
2019-09-03 08:30:00	1.03136	1.032209	1.03136	0
2019-09-03 08:35:00	1.03229	1.0323	1.03229	0
2019-09-03 08:40:00	1.03138	1.032206	1.03138	0
2019-09-03 08:45:00	1.03138	1.032066	1.03138	0
2019-09-03 08:50:00	1.03136	1.032019	1.03136	0
2019-09-03 08:55:00	1.03136	1.031879	1.03136	0
2019-09-03 09:00:00	1.03091	1.031741	1.03091	0
2019-09-03 09:05:00	1.03184	1.031695	1.03184	0
2019-09-03 09:10:00	1.03044	1.031462	1.03044	0
2019-09-03 09:15:00	1.03185	1.031417	1.03185	0
2019-09-03 09:20:00	1.03186	1.031467	1.03186	0
2019-09-03 09:25:00	1.03233	1.031471	1.03233	0
2019-09-03 09:30:00	1.03047	1.03138	1.03047	0
2019-09-03 09:35:00	1.03001	1.031243	1.03001	0
2019-09-03 09:40:00	1.03141	1.031248	1.03141	0
2019-09-03 09:45:00	1.03141	1.031253	1.03141	0
2019-09-03 09:50:00	1.03001	1.031163	1.03001	0
2019-09-03 09:55:00	1.03001	1.03098	1.03001	0
2019-09-03 10:00:00	1.03094	1.03103	1.03094	0
2019-09-03 10:05:00	1.03001	1.030846	1.03001	0
2019-09-03 10:10:00	1.03046	1.030706	1.03046	0
2019-09-03 10:15:00	1.03138	1.030611	1.03138	0
2019-09-03 10:20:00	1.03093	1.030657	1.03093	0
2019-09-03 10:25:00	1.02998	1.030654	1.02998	0
2019-09-03 10:30:00	1.03046	1.030559	1.03046	0
2019-09-03 10:35:00	1.03093	1.030511	1.03093	0
2019-09-03 10:40:00	1.03047	1.030557	1.03047	0
2019-09-03 10:45:00	1.0314	1.030696	1.0314	0
2019-09-03 10:50:00	1.03047	1.030649	1.03047	0
2019-09-03 10:55:00	1.03047	1.030695	1.03047	0
2019-09-03 11:00:00	1.03141	1.03079	1.03141	0
2019-09-03 11:05:00	1.03139	1.030791	1.03139	0
2019-09-03 11:10:00	1.03046	1.030744	1.03046	0
2019-09-03 11:15:00	1.0314	1.030886	1.0314	0
2019-09-03 11:20:00	1.0314	1.03098	1.0314	0
2019-09-03 11:25:00	1.03046	1.030933	1.03046	0
2019-09-03 11:30:00	1.03045	1.030931	1.03045	0
2019-09-03 11:35:00	1.03046	1.030837	1.03046	0
2019-09-03 11:40:00	1.03046	1.030836	1.03046	0
2019-09-03 11:45:00	1.03139	1.030928	1.03139	0
2019-09-03 11:50:00	1.03	1.030787	1.03	0
2019-09-03 11:55:00	1.03047	1.030695	1.03047	0
2019-09-03 12:00:00	1.0314	1.030789	1.0314	0
2019-09-03 12:05:00	1.03094	1.030743	1.03094	0
2019-09-03 12:10:00	1.03047	1.03065	1.03047	0
2019-09-03 12:15:00	1.03141	1.030745	1.03141	0
2019-09-03 12:20:00	1.03094	1.030794	1.03094	0
2019-09-03 12:25:00	1.03234	1.030982	1.03234	0
2019-09-03 12:30:00	1.03141	1.031077	1.03141	0
2019-09-03 12:35:00	1.03233	1.031171	1.03233	0
2019-09-03 12:40:00	1.0314	1.031311	1.0314	0
2019-09-03 12:45:00	1.03232	1.031496	1.03232	0
2019-09-03 12:50:00	1.03231	1.031587	1.03231	0
2019-09-03 12:55:00	1.03135	1.031628	1.03135	0
2019-09-03 13:00:00	1.03135	1.031716	1.03135	0
2019-09-03 13:05:00	1.03137	1.031712	1.03137	0
2019-09-03 13:10:00	1.03232	1.03185	1.03232	0
2019-09-03 13:15:00	1.03184	1.0318	1.03184	0
2019-09-03 13:20:00	1.03185	1.031844	1.03185	0
2019-09-03 13:25:00	1.03233	1.031844	1.03233	0
2019-09-03 13:30:00	1.03323	1.032027	1.03323	0
2019-09-03 13:35:00	1.0323	1.032025	1.0323	0
2019-09-03 13:40:00	1.03228	1.032022	1.03228	0
2019-09-03 13:45:00	1.0323	1.032117	1.0323	0
2019-09-03 13:50:00	1.0323	1.032212	1.0323	0
2019-09-03 13:55:00	1.03325	1.0324	1.03325	0
2019-09-03 14:00:00	1.0323	1.032398	1.0323	0
2019-09-03 14:05:00	1.0323	1.032444	1.0323	0
2019-09-03 14:10:00	1.03231	1.03249	1.03231	0
2019-09-03 14:15:00	1.03326	1.032583	1.03326	0
2019-09-03 14:20:00	1.0328	1.03254	1.0328	0
2019-09-03 14:25:00	1.03232	1.032542	1.03232	0
2019-09-03 14:30:00	1.03325	1.032639	1.03325	0
2019-09-03 14:35:00	1.03232	1.032641	1.03232	0
2019-09-03 14:40:00	1.03232	1.032643	1.03232	0
2019-09-03 14:45:00	1.03184	1.032502	1.03184	0
2019-09-03 14:50:00	1.03184	1.032456	1.03184	0
2019-09-03 14:55:00	1.03232	1.032458	1.03232	0
2019-09-03 15:00:00	1.03326	1.032553	1.03326	0
2019-09-03 15:05:00	1.03231	1.032458	1.03231	0
2019-09-03 15:10:00	1.03229	1.032407	1.03229	0
2019-09-03 15:15:00	1.03231	1.032406	1.03231	0
2019-09-03 15:20:00	1.03183	1.032264	1.03183	0
2019-09-03 15:25:00	1.03275	1.032307	1.03275	0
2019-09-03 15:30:00	1.0323	1.032305	1.0323	0
2019-09-03 15:35:00	1.03229	1.03235	1.03229	0
2019-09-03 15:40:00	1.03229	1.032395	1.03229	0
2019-09-03 15:45:00	1.03276	1.032439	1.03276	0
2019-09-03 15:50:00	1.03231	1.032344	1.03231	0
2019-09-03 15:55:00	1.03231	1.032344	1.03231	0
2019-09-03 16:00:00	1.0323	1.032345	1.0323	0
2019-09-03 16:05:00	1.03228	1.032342	1.03228	0
2019-09-03 16:10:00	1.03277	1.032436	1.03277	0
2019-09-03 16:15:00	1.03278	1.032439	1.03278	0
2019-09-03 16:20:00	1.03278	1.032487	1.03278	0
2019-09-03 16:25:00	1.03277	1.032535	1.03277	0
2019-09-03 16:30:00	1.03229	1.032535	1.03229	0
2019-09-03 16:35:00	1.03231	1.03249	1.03231	0
2019-09-03 16:40:00	1.03231	1.03249	1.03231	0
2019-09-03 16:45:00	1.0323	1.032489	1.0323	0
2019-09-03 16:50:00	1.03275	1.032534	1.03275	0
2019-09-03 16:55:00	1.03227	1.032533	1.03227	0
2019-09-03 17:00:00	1.0323	1.032486	1.0323	0
2019-09-03 17:05:00	1.0323	1.032438	1.0323	0
2019-09-03 17:10:00	1.03227	1.032387	1.03227	0
2019-09-03 17:15:00	1.03227	1.032337	1.03227	0
2019-09-03 17:20:00	1.03276	1.032384	1.03276	0
2019-09-03 17:25:00	1.03276	1.032429	1.03276	0
2019-09-03 17:30:00	1.03229	1.032427	1.03229	0
2019-09-03 17:35:00	1.03278	1.032475	1.03278	0
2019-09-03 17:40:00	1.03232	1.032432	1.03232	0
2019-09-03 17:45:00	1.0323	1.032435	1.0323	0
2019-09-03 17:50:00	1.0323	1.032435	1.0323	0
2019-09-03 17:55:00	1.03227	1.032432	1.03227	0
2019-09-03 18:00:00	1.03227	1.032432	1.03227	0
2019-09-03 18:05:00	1.03228	1.032433	1.03228	0
2019-09-03 18:10:00	1.03182	1.032339	1.03182	0
2019-09-03 18:15:00	1.03182	1.032245	1.03182	0
2019-09-03 18:20:00	1.03322	1.032338	1.03322	0
2019-09-03 18:25:00	1.03229	1.032289	1.03229	0
2019-09-03 18:30:00	1.03324	1.032381	1.03324	0
2019-09-03 18:35:00	1.0323	1.032381	1.0323	0
2019-09-03 18:40:00	1.0323	1.032381	1.0323	0
2019-09-03 18:45:00	1.03229	1.032383	1.03229	0
2019-09-03 18:50:00	1.03231	1.032387	1.03231	0
2019-09-03 18:55:00	1.03323	1.032482	1.03323	0
2019-09-03 19:00:00	1.0323	1.03253	1.0323	0
2019-09-03 19:05:00	1.0323	1.032578	1.0323	0
2019-09-03 19:10:00	1.03183	1.032439	1.03183	0
2019-09-03 19:15:00	1.0323	1.03244	1.0323	0
2019-09-03 19:20:00	1.03323	1.032439	1.03323	0
2019-09-03 19:25:00	1.03232	1.032441	1.03232	0
2019-09-03 19:30:00	1.0323	1.032441	1.0323	0
2019-09-03 19:35:00	1.03276	1.032488	1.03276	0
2019-09-03 19:40:00	1.03229	1.032486	1.03229	0
2019-09-03 19:45:00	1.03323	1.032486	1.03323	0
2019-09-03 19:50:00	1.03228	1.032484	1.03228	0
2019-09-03 19:55:00	1.0323	1.032484	1.0323	0
2019-09-03 20:00:00	1.03232	1.032533	1.03232	0
2019-09-03 20:05:00	1.03229	1.032532	1.03229	0
2019-09-03 20:10:00	1.03324	1.032533	1.03324	0
2019-09-03 20:15:00	1.03231	1.032532	1.03231	0
2019-09-03 20:20:00	1.03232	1.032534	1.03232	0
2019-09-03 20:25:00	1.03231	1.032489	1.03231	0
2019-09-03 20:30:00	1.03185	1.032445	1.03185	0
2019-09-03 20:35:00	1.03233	1.032355	1.03233	0
2019-09-03 20:40:00	1.03233	1.03236	1.03233	0
2019-09-03 20:45:00	1.03231	1.032361	1.03231	0
2019-09-03 20:50:00	1.03232	1.032361	1.03232	0
2019-09-03 20:55:00	1.03229	1.032361	1.03229	0
2019-09-03 21:00:00	1.03229	1.032266	1.03229	0
2019-09-03 21:05:00	1.03231	1.032266	1.03231	0
2019-09-03 21:10:00	1.03184	1.032218	1.03184	0
2019-09-03 21:15:00	1.03184	1.032171	1.03184	0
2019-09-03 21:20:00	1.03182	1.032168	1.03182	0
2019-09-03 21:25:00	1.03323	1.032258	1.03323	0
2019-09-03 21:30:00	1.03231	1.032256	1.03231	0
2019-09-03 21:35:00	1.03229	1.032254	1.03229	0
2019-09-03 21:40:00	1.03184	1.032206	1.03184	0
2019-09-03 21:45:00	1.03232	1.032209	1.03232	0
2019-09-03 21:50:00	1.03233	1.032213	1.03233	0
2019-09-03 21:55:00	1.03233	1.032215	1.03233	0
2019-09-03 22:00:00	1.03324	1.032355	1.03324	0
2019-09-03 22:05:00	1.03228	1.032399	1.03228	0
2019-09-03 22:10:00	1.03227	1.032444	1.03227	0
2019-09-03 22:15:00	1.03227	1.032348	1.03227	0
2019-09-03 22:20:00	1.03321	1.032438	1.03321	0
2019-09-03 22:25:00	1.0323	1.032439	1.0323	0
2019-09-03 22:30:00	1.03232	1.032487	1.03232	0
2019-09-03 22:35:00	1.03231	1.032486	1.03231	0
2019-09-03 22:40:00	1.03231	1.032484	1.03231	0
2019-09-03 22:45:00	1.03228	1.032479	1.03228	0
2019-09-03 22:50:00	1.03228	1.032383	1.03228	0
2019-09-03 22:55:00	1.03229	1.032384	1.03229	0
2019-09-03 23:00:00	1.03231	1.032388	1.03231	0
2019-09-03 23:05:00	1.0323	1.032391	1.0323	0
2019-09-03 23:10:00	1.03277	1.032347	1.03277	0
2019-09-03 23:15:00	1.03275	1.032392	1.03275	0
2019-09-03 23:20:00	1.03277	1.032437	1.03277	0
2019-09-03 23:25:00	1.03232	1.032438	1.03232	0
2019-09-03 23:30:00	1.03229	1.032436	1.03229	0
2019-09-03 23:35:00	1.03228	1.032436	1.03228	0
2019-09-03 23:40:00	1.03322	1.03253	1.03322	0
2019-09-03 23:45:00	1.03276	1.032577	1.03276	0
2019-09-03 23:50:00	1.03276	1.032622	1.03276	0
2019-09-03 23:55:00	1.03228	1.03262	1.03228	0
2019-09-04 00:00:00	1.03276	1.032619	1.03276	0
2019-09-04 00:05:00	1.03274	1.032618	1.03274	0
2019-09-04 00:10:00	1.03277	1.032618	1.03277	0
2019-09-04 00:15:00	1.0323	1.032616	1.0323	0
2019-09-04 00:20:00	1.03232	1.032619	1.03232	0
2019-09-04 00:25:00	1.03231	1.032622	1.03231	0
2019-09-04 00:30:00	1.03231	1.032531	1.03231	0
2019-09-04 00:35:00	1.0323	1.032485	1.0323	0
2019-09-04 00:40:00	1.03229	1.032438	1.03229	0
2019-09-04 00:45:00	1.03229	1.032439	1.03229	0
2019-09-04 00:50:00	1.03181	1.032344	1.03181	0
2019-09-04 00:55:00	1.0323	1.0323	1.0323	0
2019-09-04 01:00:00	1.03228	1.032251	1.03228	0
2019-09-04 01:05:00	1.03276	1.032297	1.03276	0
2019-09-04 01:10:00	1.03278	1.032343	1.03278	0
2019-09-04 01:15:00	1.03227	1.032339	1.03227	0
2019-09-04 01:20:00	1.0323	1.032338	1.0323	0
2019-09-04 01:25:00	1.03231	1.032339	1.03231	0
2019-09-04 01:30:00	1.03232	1.032342	1.03232	0
2019-09-04 01:35:00	1.03233	1.032346	1.03233	0
2019-09-04 01:40:00	1.03187	1.032352	1.03187	0
2019-09-04 01:45:00	1.03232	1.032354	1.03232	0
2019-09-04 01:50:00	1.03231	1.032357	1.03231	0
2019-09-04 01:55:00	1.03231	1.032312	1.03231	0
2019-09-04 02:00:00	1.03322	1.032356	1.03322	0
2019-09-04 02:05:00	1.03226	1.032355	1.03226	0
2019-09-04 02:10:00	1.03229	1.032354	1.03229	0
2019-09-04 02:15:00	1.03229	1.032352	1.03229	0
2019-09-04 02:20:00	1.03226	1.032346	1.03226	0
2019-09-04 02:25:00	1.03226	1.032339	1.03226	0
2019-09-04 02:30:00	1.03274	1.032426	1.03274	0
2019-09-04 02:35:00	1.03275	1.032469	1.03275	0
2019-09-04 02:40:00	1.03227	1.032465	1.03227	0
2019-09-04 02:45:00	1.0323	1.032464	1.0323	0
2019-09-04 02:50:00	1.03228	1.03237	1.03228	0
2019-09-04 02:55:00	1.03227	1.032371	1.03227	0
2019-09-04 03:00:00	1.03229	1.032371	1.03229	0
2019-09-04 03:05:00	1.0318	1.032322	1.0318	0
2019-09-04 03:10:00	1.03181	1.032277	1.03181	0
2019-09-04 03:15:00	1.0323	1.032281	1.0323	0
2019-09-04 03:20:00	1.03231	1.032238	1.03231	0
2019-09-04 03:25:00	1.03231	1.032194	1.03231	0
2019-09-04 03:30:00	1.03232	1.032199	1.03232	0
2019-09-04 03:35:00	1.03233	1.032202	1.03233	0
2019-09-04 03:40:00	1.03233	1.032207	1.03233	0
2019-09-04 03:45:00	1.03232	1.032212	1.03232	0
2019-09-04 03:50:00	1.03233	1.032216	1.03233	0
2019-09-04 03:55:00	1.03278	1.032314	1.03278	0
2019-09-04 04:00:00	1.03276	1.032409	1.03276	0
2019-09-04 04:05:00	1.03231	1.03241	1.03231	0
2019-09-04 04:10:00	1.03231	1.03241	1.03231	0
2019-09-04 04:15:00	1.03185	1.032364	1.03185	0
2019-09-04 04:20:00	1.03233	1.032365	1.03233	0
2019-09-04 04:25:00	1.0323	1.032362	1.0323	0
2019-09-04 04:30:00	1.0323	1.032359	1.0323	0
2019-09-04 04:35:00	1.03231	1.032358	1.03231	0
2019-09-04 04:40:00	1.03231	1.032356	1.03231	0
2019-09-04 04:45:00	1.03324	1.032402	1.03324	0
2019-09-04 04:50:00	1.03232	1.032358	1.03232	0
2019-09-04 04:55:00	1.03231	1.032358	1.03231	0
2019-09-04 05:00:00	1.03276	1.032403	1.03276	0
2019-09-04 05:05:00	1.03275	1.032493	1.03275	0
2019-09-04 05:10:00	1.03227	1.032487	1.03227	0
2019-09-04 05:15:00	1.03229	1.032486	1.03229	0
2019-09-04 05:20:00	1.03229	1.032485	1.03229	0
2019-09-04 05:25:00	1.03274	1.032528	1.03274	0
2019-09-04 05:30:00	1.0323	1.032527	1.0323	0
2019-09-04 05:35:00	1.03232	1.032435	1.03232	0
2019-09-04 05:40:00	1.03279	1.032482	1.03279	0
2019-09-04 05:45:00	1.0328	1.032531	1.0328	0
2019-09-04 05:50:00	1.0328	1.032535	1.0328	0
2019-09-04 05:55:00	1.0328	1.03254	1.0328	0
2019-09-04 06:00:00	1.03232	1.032545	1.03232	0
2019-09-04 06:05:00	1.03233	1.032549	1.03233	0
2019-09-04 06:10:00	1.0328	1.0326	1.0328	0
2019-09-04 06:15:00	1.0328	1.032606	1.0328	0
2019-09-04 06:20:00	1.03232	1.032608	1.03232	0
2019-09-04 06:25:00	1.03233	1.032609	1.03233	0
2019-09-04 06:30:00	1.0323	1.03256	1.0323	0
2019-09-04 06:35:00	1.03137	1.032417	1.03137	0
2019-09-04 06:40:00	1.03228	1.032365	1.03228	0
2019-09-04 06:45:00	1.03231	1.032316	1.03231	0
2019-09-04 06:50:00	1.0323	1.032314	1.0323	0
2019-09-04 06:55:00	1.03322	1.032403	1.03322	0
2019-09-04 07:00:00	1.03231	1.032354	1.03231	0
2019-09-04 07:05:00	1.03232	1.032306	1.03232	0
2019-09-04 07:10:00	1.03233	1.032307	1.03233	0
2019-09-04 07:15:00	1.03232	1.032306	1.03232	0
2019-09-04 07:20:00	1.03229	1.032305	1.03229	0
2019-09-04 07:25:00	1.03276	1.032444	1.03276	0
2019-09-04 07:30:00	1.03231	1.032447	1.03231	0
2019-09-04 07:35:00	1.03232	1.032448	1.03232	0
2019-09-04 07:40:00	1.03233	1.032451	1.03233	0
2019-09-04 07:45:00	1.03232	1.032361	1.03232	0
2019-09-04 07:50:00	1.03231	1.032361	1.03231	0
2019-09-04 07:55:00	1.0323	1.032359	1.0323	0
2019-09-04 08:00:00	1.0323	1.032356	1.0323	0
2019-09-04 08:05:00	1.03228	1.032352	1.03228	0
2019-09-04 08:10:00	1.03229	1.032352	1.03229	0
2019-09-04 08:15:00	1.03229	1.032305	1.03229	0
2019-09-04 08:20:00	1.03229	1.032303	1.03229	0
2019-09-04 08:25:00	1.03229	1.0323	1.03229	0
2019-09-04 08:30:00	1.03183	1.03225	1.03183	0
2019-09-04 08:35:00	1.03229	1.032247	1.03229	0
2019-09-04 08:40:00	1.03229	1.032245	1.03229	0
2019-09-04 08:45:00	1.03278	1.032293	1.03278	0
2019-09-04 08:50:00	1.03231	1.032294	1.03231	0
2019-09-04 08:55:00	1.03277	1.032343	1.03277	0
2019-09-04 09:00:00	1.03229	1.032343	1.03229	0
2019-09-04 09:05:00	1.03231	1.032345	1.03231	0
2019-09-04 09:10:00	1.03185	1.032301	1.03185	0
2019-09-04 09:15:00	1.03231	1.032303	1.03231	0
2019-09-04 09:20:00	1.03232	1.032352	1.03232	0
2019-09-04 09:25:00	1.0323	1.032353	1.0323	0
2019-09-04 09:30:00	1.03325	1.032449	1.03325	0
2019-09-04 09:35:00	1.03279	1.03245	1.03279	0
2019-09-04 09:40:00	1.03276	1.032495	1.03276	0
2019-09-04 09:45:00	1.03276	1.032494	1.03276	0
2019-09-04 09:50:00	1.0323	1.032495	1.0323	0
2019-09-04 09:55:00	1.03231	1.032495	1.03231	0
2019-09-04 10:00:00	1.03232	1.032542	1.03232	0
2019-09-04 10:05:00	1.03325	1.032636	1.03325	0
2019-09-04 10:10:00	1.03232	1.032636	1.03232	0
2019-09-04 10:15:00	1.03231	1.032637	1.03231	0
2019-09-04 10:20:00	1.03324	1.032636	1.03324	0
2019-09-04 10:25:00	1.03232	1.032589	1.03232	0
2019-09-04 10:30:00	1.03231	1.032544	1.03231	0
2019-09-04 10:35:00	1.03232	1.0325	1.03232	0
2019-09-04 10:40:00	1.03186	1.032456	1.03186	0
2019-09-04 10:45:00	1.03187	1.032412	1.03187	0
2019-09-04 10:50:00	1.03232	1.032412	1.03232	0
2019-09-04 10:55:00	1.03231	1.032318	1.03231	0
2019-09-04 11:00:00	1.03184	1.03227	1.03184	0
2019-09-04 11:05:00	1.03182	1.032221	1.03182	0
2019-09-04 11:10:00	1.03184	1.032081	1.03184	0
2019-09-04 11:15:00	1.0323	1.032079	1.0323	0
2019-09-04 11:20:00	1.03277	1.032125	1.03277	0
2019-09-04 11:25:00	1.03229	1.032122	1.03229	0
2019-09-04 11:30:00	1.03226	1.032162	1.03226	0
2019-09-04 11:35:00	1.03229	1.032204	1.03229	0
2019-09-04 11:40:00	1.03226	1.032198	1.03226	0
2019-09-04 11:45:00	1.03227	1.032194	1.03227	0
2019-09-04 11:50:00	1.0323	1.03224	1.0323	0
2019-09-04 11:55:00	1.03136	1.032194	1.03136	0
2019-09-04 12:00:00	1.03229	1.032239	1.03229	0
2019-09-04 12:05:00	1.03231	1.03224	1.03231	0
2019-09-04 12:10:00	1.03184	1.032147	1.03184	0
2019-09-04 12:15:00	1.0323	1.032148	1.0323	0
2019-09-04 12:20:00	1.0323	1.032152	1.0323	0
2019-09-04 12:25:00	1.03277	1.0322	1.03277	0
2019-09-04 12:30:00	1.03232	1.032206	1.03232	0
2019-09-04 12:35:00	1.03139	1.032118	1.03139	0
2019-09-04 12:40:00	1.03138	1.032026	1.03138	0
2019-09-04 12:45:00	1.03044	1.031934	1.03044	0
2019-09-04 12:50:00	1.03092	1.031797	1.03092	0
2019-09-04 12:55:00	1.03278	1.031844	1.03278	0
2019-09-04 13:00:00	1.03231	1.031891	1.03231	0
2019-09-04 13:05:00	1.03139	1.0318	1.03139	0
2019-09-04 13:10:00	1.03045	1.031615	1.03045	0
2019-09-04 13:15:00	1.03137	1.031475	1.03137	0
2019-09-04 13:20:00	1.03045	1.031288	1.03045	0
2019-09-04 13:25:00	1.03231	1.03138	1.03231	0
2019-09-04 13:30:00	1.03137	1.031379	1.03137	0
2019-09-04 13:35:00	1.03277	1.031612	1.03277	0
2019-09-04 13:40:00	1.0323	1.03175	1.0323	0
2019-09-04 13:45:00	1.03228	1.0317	1.03228	0
2019-09-04 13:50:00	1.03231	1.0317	1.03231	0
2019-09-04 13:55:00	1.03232	1.031793	1.03232	0
2019-09-04 14:00:00	1.03229	1.031977	1.03229	0
2019-09-04 14:05:00	1.03138	1.031978	1.03138	0
2019-09-04 14:10:00	1.03139	1.032072	1.03139	0
2019-09-04 14:15:00	1.0314	1.031981	1.0314	0
2019-09-04 14:20:00	1.03137	1.031981	1.03137	0
2019-09-04 14:25:00	1.03043	1.031747	1.03043	0
2019-09-04 14:30:00	1.03137	1.031654	1.03137	0
2019-09-04 14:35:00	1.03045	1.031471	1.03045	0
2019-09-04 14:40:00	1.03136	1.031376	1.03136	0
2019-09-04 14:45:00	1.03043	1.031187	1.03043	0
2019-09-04 14:50:00	1.03136	1.031094	1.03136	0
2019-09-04 14:55:00	1.03136	1.031092	1.03136	0
2019-09-04 15:00:00	1.03043	1.030996	1.03043	0
2019-09-04 15:05:00	1.03045	1.030901	1.03045	0
2019-09-04 15:10:00	1.02999	1.030763	1.02999	0
2019-09-04 15:15:00	1.03045	1.030765	1.03045	0
2019-09-04 15:20:00	1.03046	1.030674	1.03046	0
2019-09-04 15:25:00	1.03138	1.030767	1.03138	0
2019-09-04 15:30:00	1.03136	1.030767	1.03136	0
2019-09-04 15:35:00	1.03041	1.030765	1.03041	0
2019-09-04 15:40:00	1.03043	1.030672	1.03043	0
2019-09-04 15:45:00	1.03045	1.030581	1.03045	0
2019-09-04 15:50:00	1.03046	1.030584	1.03046	0
2019-09-04 15:55:00	1.03044	1.030583	1.03044	0
2019-09-04 16:00:00	1.03045	1.030629	1.03045	0
2019-09-04 16:05:00	1.03043	1.030627	1.03043	0
2019-09-04 16:10:00	1.03043	1.030624	1.03043	0
2019-09-04 16:15:00	1.03043	1.030529	1.03043	0
2019-09-04 16:20:00	1.03045	1.030438	1.03045	0
2019-09-04 16:25:00	1.03044	1.030441	1.03044	0
2019-09-04 16:30:00	1.03045	1.030443	1.03045	0
2019-09-04 16:35:00	1.03043	1.030441	1.03043	0
2019-09-04 16:40:00	1.03041	1.030436	1.03041	0
2019-09-04 16:45:00	1.03042	1.030434	1.03042	0
2019-09-04 16:50:00	1.03044	1.030433	1.03044	0
2019-09-04 16:55:00	1.03092	1.030482	1.03092	0
2019-09-04 17:00:00	1.03046	1.030485	1.03046	0
2019-09-04 17:05:00	1.03092	1.030534	1.03092	0
2019-09-04 17:10:00	1.03091	1.03058	1.03091	0
2019-09-04 17:15:00	1.03092	1.030628	1.03092	0
2019-09-04 17:20:00	1.03045	1.030628	1.03045	0
2019-09-04 17:25:00	1.03046	1.030631	1.03046	0
2019-09-04 17:30:00	1.03093	1.030683	1.03093	0
2019-09-04 17:35:00	1.03044	1.030685	1.03044	0
2019-09-04 17:40:00	1.03043	1.030684	1.03043	0
2019-09-04 17:45:00	1.03045	1.030637	1.03045	0
2019-09-04 17:50:00	1.03046	1.030637	1.03046	0
2019-09-04 17:55:00	1.02998	1.030543	1.02998	0
2019-09-04 18:00:00	1.02906	1.030358	1.02906	0
2019-09-04 18:05:00	1.03	1.030266	1.03	0
2019-09-04 18:10:00	1.03093	1.030314	1.03093	0
2019-09-04 18:15:00	1.03045	1.030313	1.03045	0
2019-09-04 18:20:00	1.03046	1.030266	1.03046	0
2019-09-04 18:25:00	1.02952	1.030174	1.02952	0
2019-09-04 18:30:00	1.03044	1.030175	1.03044	0
2019-09-04 18:35:00	1.02952	1.030082	1.02952	0
2019-09-04 18:40:00	1.03	1.030036	1.03	0
2019-09-04 18:45:00	1.02999	1.030037	1.02999	0
2019-09-04 18:50:00	1.03046	1.030177	1.03046	0
2019-09-04 18:55:00	1.03042	1.030219	1.03042	0
2019-09-04 19:00:00	1.02946	1.030072	1.02946	0
2019-09-04 19:05:00	1.0304	1.030067	1.0304	0
2019-09-04 19:10:00	1.02903	1.029924	1.02903	0
2019-09-04 19:15:00	1.03043	1.030015	1.03043	0
2019-09-04 19:20:00	1.02901	1.029872	1.02901	0
2019-09-04 19:25:00	1.03043	1.029963	1.03043	0
2019-09-04 19:30:00	1.03045	1.030008	1.03045	0
2019-09-04 19:35:00	1.02953	1.029962	1.02953	0
2019-09-04 19:40:00	1.02951	1.029867	1.02951	0
2019-09-04 19:45:00	1.02953	1.029778	1.02953	0
2019-09-04 19:50:00	1.02952	1.029784	1.02952	0
2019-09-04 19:55:00	1.03046	1.02979	1.03046	0
2019-09-04 20:00:00	1.02951	1.029838	1.02951	0
2019-09-04 20:05:00	1.02949	1.029744	1.02949	0
2019-09-04 20:10:00	1.02949	1.029792	1.02949	0
2019-09-04 20:15:00	1.02949	1.029698	1.02949	0
2019-09-04 20:20:00	1.0309	1.029743	1.0309	0
2019-09-04 20:25:00	1.02951	1.029741	1.02951	0
2019-09-04 20:30:00	1.02951	1.029741	1.02951	0
2019-09-04 20:35:00	1.02952	1.02974	1.02952	0
2019-09-04 20:40:00	1.03046	1.029834	1.03046	0
2019-09-04 20:45:00	1.02905	1.029693	1.02905	0
2019-09-04 20:50:00	1.02906	1.029648	1.02906	0
2019-09-04 20:55:00	1.03	1.029699	1.03	0
2019-09-04 21:00:00	1.03	1.02975	1.03	0
2019-09-04 21:05:00	1.02951	1.029752	1.02951	0
2019-09-04 21:10:00	1.02949	1.029611	1.02949	0
2019-09-04 21:15:00	1.02951	1.029611	1.02951	0
2019-09-04 21:20:00	1.03044	1.029704	1.03044	0
2019-09-04 21:25:00	1.0295	1.029702	1.0295	0
2019-09-04 21:30:00	1.0295	1.029606	1.0295	0
2019-09-04 21:35:00	1.02949	1.02965	1.02949	0
2019-09-04 21:40:00	1.02951	1.029695	1.02951	0
2019-09-04 21:45:00	1.02902	1.029597	1.02902	0
2019-09-04 21:50:00	1.02997	1.029594	1.02997	0
2019-09-04 21:55:00	1.02952	1.029595	1.02952	0
2019-09-04 22:00:00	1.02813	1.029459	1.02813	0
2019-09-04 22:05:00	1.02814	1.029322	1.02814	0
2019-09-04 22:10:00	1.02907	1.029185	1.02907	0
2019-09-04 22:15:00	1.02907	1.029142	1.02907	0
2019-09-04 22:20:00	1.02954	1.029146	1.02954	0
2019-09-04 22:25:00	1.02953	1.02915	1.02953	0
2019-09-04 22:30:00	1.02813	1.029012	1.02813	0
2019-09-04 22:35:00	1.02952	1.029062	1.02952	0
2019-09-04 22:40:00	1.02859	1.028924	1.02859	0
2019-09-04 22:45:00	1.03	1.028972	1.03	0
2019-09-04 22:50:00	1.02999	1.029158	1.02999	0
2019-09-04 22:55:00	1.02998	1.029342	1.02998	0
2019-09-04 23:00:00	1.02998	1.029433	1.02998	0
2019-09-04 23:05:00	1.02906	1.029432	1.02906	0
2019-09-04 23:10:00	1.02953	1.029431	1.02953	0
2019-09-04 23:15:00	1.02858	1.029336	1.02858	0
2019-09-04 23:20:00	1.02953	1.029476	1.02953	0
2019-09-04 23:25:00	1.02998	1.029522	1.02998	0
2019-09-04 23:30:00	1.02906	1.029569	1.02906	0
2019-09-04 23:35:00	1.02953	1.029522	1.02953	0
2019-09-04 23:40:00	1.0286	1.029383	1.0286	0
2019-09-04 23:45:00	1.02954	1.029339	1.02954	0
2019-09-04 23:50:00	1.02814	1.029155	1.02814	0
2019-09-04 23:55:00	1.02953	1.029202	1.02953	0
2019-09-05 00:00:00	1.02953	1.029202	1.02953	0
2019-09-05 00:05:00	1.02812	1.029156	1.02812	0
2019-09-05 00:10:00	1.02813	1.029016	1.02813	0
2019-09-05 00:15:00	1.02953	1.028971	1.02953	0
2019-09-05 00:20:00	1.03	1.029065	1.03	0
2019-09-05 00:25:00	1.02906	1.029018	1.02906	0
2019-09-05 00:30:00	1.0286	1.029018	1.0286	0
2019-09-05 00:35:00	1.0286	1.028924	1.0286	0
2019-09-05 00:40:00	1.02859	1.028969	1.02859	0
2019-09-05 00:45:00	1.02857	1.028873	1.02857	0
2019-09-05 00:50:00	1.02858	1.028778	1.02858	0
2019-09-05 00:55:00	1.02859	1.028825	1.02859	0
2019-09-05 01:00:00	1.02812	1.028824	1.02812	0
2019-09-05 01:05:00	1.02813	1.028684	1.02813	0
2019-09-05 01:10:00	1.0286	1.028544	1.0286	0
2019-09-05 01:15:00	1.02954	1.028592	1.02954	0
2019-09-05 01:20:00	1.02859	1.028591	1.02859	0
2019-09-05 01:25:00	1.02906	1.028637	1.02906	0
2019-09-05 01:30:00	1.0286	1.028638	1.0286	0
2019-09-05 01:35:00	1.02859	1.02864	1.02859	0
2019-09-05 01:40:00	1.0286	1.028642	1.0286	0
2019-09-05 01:45:00	1.02907	1.02869	1.02907	0
2019-09-05 01:50:00	1.02907	1.028785	1.02907	0
2019-09-05 01:55:00	1.02907	1.028879	1.02907	0
2019-09-05 02:00:00	1.02861	1.02888	1.02861	0
2019-09-05 02:05:00	1.03001	1.028927	1.03001	0
2019-09-05 02:10:00	1.02907	1.028975	1.02907	0
2019-09-05 02:15:00	1.02954	1.029023	1.02954	0
2019-09-05 02:20:00	1.02861	1.029024	1.02861	0
2019-09-05 02:25:00	1.02861	1.029026	1.02861	0
2019-09-05 02:30:00	1.02861	1.029027	1.02861	0
2019-09-05 02:35:00	1.02861	1.028981	1.02861	0
2019-09-05 02:40:00	1.02861	1.028935	1.02861	0
2019-09-05 02:45:00	1.02859	1.028887	1.02859	0
2019-09-05 02:50:00	1.02858	1.028884	1.02858	0
2019-09-05 02:55:00	1.02857	1.02874	1.02857	0
2019-09-05 03:00:00	1.02859	1.028692	1.02859	0
2019-09-05 03:05:00	1.02859	1.028597	1.02859	0
2019-09-05 03:10:00	1.0286	1.028596	1.0286	0
2019-09-05 03:15:00	1.02859	1.028594	1.02859	0
2019-09-05 03:20:00	1.02813	1.028546	1.02813	0
2019-09-05 03:25:00	1.02858	1.028543	1.02858	0
2019-09-05 03:30:00	1.02813	1.028495	1.02813	0
2019-09-05 03:35:00	1.02907	1.028543	1.02907	0
2019-09-05 03:40:00	1.02859	1.028544	1.02859	0
2019-09-05 03:45:00	1.02857	1.028544	1.02857	0
2019-09-05 03:50:00	1.02855	1.02854	1.02855	0
2019-09-05 03:55:00	1.02857	1.028538	1.02857	0
2019-09-05 04:00:00	1.02859	1.028537	1.02859	0
2019-09-05 04:05:00	1.02813	1.028491	1.02813	0
2019-09-05 04:10:00	1.02907	1.028585	1.02907	0
2019-09-05 04:15:00	1.03	1.028727	1.03	0
2019-09-05 04:20:00	1.02907	1.028821	1.02907	0
2019-09-05 04:25:00	1.02907	1.028821	1.02907	0
2019-09-05 04:30:00	1.03047	1.029009	1.03047	0
2019-09-05 04:35:00	1.02954	1.029106	1.02954	0
2019-09-05 04:40:00	1.03044	1.029295	1.03044	0
2019-09-05 04:45:00	1.03046	1.029484	1.03046	0
2019-09-05 04:50:00	1.02953	1.029578	1.02953	0
2019-09-05 04:55:00	1.02953	1.029718	1.02953	0
2019-09-05 05:00:00	1.03044	1.029855	1.03044	0
2019-09-05 05:05:00	1.02949	1.029804	1.02949	0
2019-09-05 05:10:00	1.02949	1.029846	1.02949	0
2019-09-05 05:15:00	1.03042	1.029981	1.03042	0
2019-09-05 05:20:00	1.03043	1.029977	1.03043	0
2019-09-05 05:25:00	1.03044	1.030067	1.03044	0
2019-09-05 05:30:00	1.02906	1.029929	1.02906	0
2019-09-05 05:35:00	1.02905	1.029788	1.02905	0
2019-09-05 05:40:00	1.03044	1.029879	1.03044	0
2019-09-05 05:45:00	1.03044	1.02997	1.03044	0
2019-09-05 05:50:00	1.03045	1.029971	1.03045	0
2019-09-05 05:55:00	1.03045	1.030067	1.03045	0
2019-09-05 06:00:00	1.02951	1.030069	1.02951	0
2019-09-05 06:05:00	1.03043	1.03007	1.03043	0
2019-09-05 06:10:00	1.02904	1.029931	1.02904	0
2019-09-05 06:15:00	1.03042	1.029929	1.03042	0
2019-09-05 06:20:00	1.03043	1.030066	1.03043	0
2019-09-05 06:25:00	1.03043	1.030204	1.03043	0
2019-09-05 06:30:00	1.02904	1.030064	1.02904	0
2019-09-05 06:35:00	1.03046	1.030066	1.03046	0
2019-09-05 06:40:00	1.03046	1.030067	1.03046	0
2019-09-05 06:45:00	1.03047	1.030069	1.03047	0
2019-09-05 06:50:00	1.02951	1.030069	1.02951	0
2019-09-05 06:55:00	1.03042	1.030068	1.03042	0
2019-09-05 07:00:00	1.03042	1.030206	1.03042	0
2019-09-05 07:05:00	1.03043	1.030207	1.03043	0
2019-09-05 07:10:00	1.0309	1.030254	1.0309	0
2019-09-05 07:15:00	1.03091	1.030302	1.03091	0
2019-09-05 07:20:00	1.03092	1.03049	1.03092	0
2019-09-05 07:25:00	1.03046	1.03049	1.03046	0
2019-09-05 07:30:00	1.03045	1.030489	1.03045	0
2019-09-05 07:35:00	1.03045	1.030487	1.03045	0
2019-09-05 07:40:00	1.03046	1.030582	1.03046	0
2019-09-05 07:45:00	1.03093	1.030633	1.03093	0
2019-09-05 07:50:00	1.03045	1.030636	1.03045	0
2019-09-05 07:55:00	1.03046	1.030639	1.03046	0
2019-09-05 08:00:00	1.03045	1.030594	1.03045	0
2019-09-05 08:05:00	1.03046	1.030549	1.03046	0
2019-09-05 08:10:00	1.03045	1.030502	1.03045	0
2019-09-05 08:15:00	1.03046	1.030502	1.03046	0
2019-09-05 08:20:00	1.03042	1.030499	1.03042	0
2019-09-05 08:25:00	1.03089	1.030543	1.03089	0
2019-09-05 08:30:00	1.03043	1.03054	1.03043	0
2019-09-05 08:35:00	1.03043	1.03049	1.03043	0
2019-09-05 08:40:00	1.03045	1.03049	1.03045	0
2019-09-05 08:45:00	1.03044	1.030488	1.03044	0
2019-09-05 08:50:00	1.03044	1.030487	1.03044	0
2019-09-05 08:55:00	1.03045	1.030486	1.03045	0
2019-09-05 09:00:00	1.02996	1.030437	1.02996	0
2019-09-05 09:05:00	1.02993	1.030384	1.02993	0
2019-09-05 09:10:00	1.02993	1.030335	1.02993	0
2019-09-05 09:15:00	1.02996	1.030242	1.02996	0
2019-09-05 09:20:00	1.03042	1.030241	1.03042	0
2019-09-05 09:25:00	1.03043	1.030241	1.03043	0
2019-09-05 09:30:00	1.03043	1.030239	1.03043	0
2019-09-05 09:35:00	1.03045	1.03024	1.03045	0
2019-09-05 09:40:00	1.03044	1.03024	1.03044	0
2019-09-05 09:45:00	1.03045	1.03024	1.03045	0
2019-09-05 09:50:00	1.03043	1.030287	1.03043	0
2019-09-05 09:55:00	1.03045	1.030339	1.03045	0
2019-09-05 10:00:00	1.02999	1.030345	1.02999	0
2019-09-05 10:05:00	1.02998	1.030347	1.02998	0
2019-09-05 10:10:00	1.03091	1.030396	1.03091	0
2019-09-05 10:15:00	1.03045	1.030398	1.03045	0
2019-09-05 10:20:00	1.03044	1.030399	1.03044	0
2019-09-05 10:25:00	1.03045	1.030399	1.03045	0
2019-09-05 10:30:00	1.03092	1.030447	1.03092	0
2019-09-05 10:35:00	1.03041	1.030443	1.03041	0
2019-09-05 10:40:00	1.03043	1.030443	1.03043	0
2019-09-05 10:45:00	1.03043	1.030441	1.03043	0
2019-09-05 10:50:00	1.03043	1.030485	1.03043	0
2019-09-05 10:55:00	1.03043	1.03053	1.03043	0
2019-09-05 11:00:00	1.03045	1.030484	1.03045	0
2019-09-05 11:05:00	1.03139	1.030578	1.03139	0
2019-09-05 11:10:00	1.03046	1.03058	1.03046	0
2019-09-05 11:15:00	1.03045	1.03058	1.03045	0
2019-09-05 11:20:00	1.03046	1.030534	1.03046	0
2019-09-05 11:25:00	1.03043	1.030536	1.03043	0
2019-09-05 11:30:00	1.03138	1.030631	1.03138	0
2019-09-05 11:35:00	1.03044	1.030632	1.03044	0
2019-09-05 11:40:00	1.03044	1.030633	1.03044	0
2019-09-05 11:45:00	1.03044	1.030634	1.03044	0
2019-09-05 11:50:00	1.0304	1.030629	1.0304	0
2019-09-05 11:55:00	1.03136	1.030626	1.03136	0
2019-09-05 12:00:00	1.03045	1.030625	1.03045	0
2019-09-05 12:05:00	1.03046	1.030626	1.03046	0
2019-09-05 12:10:00	1.03045	1.030625	1.03045	0
2019-09-05 12:15:00	1.03044	1.030626	1.03044	0
2019-09-05 12:20:00	1.03039	1.030527	1.03039	0
2019-09-05 12:25:00	1.0304	1.030523	1.0304	0
2019-09-05 12:30:00	1.03135	1.030614	1.03135	0
2019-09-05 12:35:00	1.03042	1.030612	1.03042	0
2019-09-05 12:40:00	1.03043	1.030615	1.03043	0
2019-09-05 12:45:00	1.03181	1.03066	1.03181	0
2019-09-05 12:50:00	1.0309	1.030705	1.0309	0
2019-09-05 12:55:00	1.03044	1.030703	1.03044	0
2019-09-05 13:00:00	1.03045	1.030703	1.03045	0
2019-09-05 13:05:00	1.03043	1.030702	1.03043	0
2019-09-05 13:10:00	1.03136	1.030799	1.03136	0
2019-09-05 13:15:00	1.03043	1.030802	1.03043	0
2019-09-05 13:20:00	1.03138	1.030805	1.03138	0
2019-09-05 13:25:00	1.03136	1.030899	1.03136	0
2019-09-05 13:30:00	1.03133	1.030989	1.03133	0
2019-09-05 13:35:00	1.02996	1.030804	1.02996	0
2019-09-05 13:40:00	1.03044	1.030758	1.03044	0
2019-09-05 13:45:00	1.03042	1.030756	1.03042	0
2019-09-05 13:50:00	1.03043	1.030754	1.03043	0
2019-09-05 13:55:00	1.03044	1.030755	1.03044	0
2019-09-05 14:00:00	1.03137	1.030756	1.03137	0
2019-09-05 14:05:00	1.03135	1.030848	1.03135	0
2019-09-05 14:10:00	1.03137	1.030847	1.03137	0
2019-09-05 14:15:00	1.03135	1.030846	1.03135	0
2019-09-05 14:20:00	1.03044	1.030757	1.03044	0
2019-09-05 14:25:00	1.03135	1.030896	1.03135	0
2019-09-05 14:30:00	1.03044	1.030896	1.03044	0
2019-09-05 14:35:00	1.03137	1.030991	1.03137	0
2019-09-05 14:40:00	1.03042	1.03099	1.03042	0
2019-09-05 14:45:00	1.03041	1.030987	1.03041	0
2019-09-05 14:50:00	1.03136	1.030986	1.03136	0
2019-09-05 14:55:00	1.03137	1.030988	1.03137	0
2019-09-05 15:00:00	1.03135	1.030986	1.03135	0
2019-09-05 15:05:00	1.02997	1.030848	1.02997	0
2019-09-05 15:10:00	1.03139	1.030943	1.03139	0
2019-09-05 15:15:00	1.03093	1.030901	1.03093	0
2019-09-05 15:20:00	1.02999	1.030856	1.02999	0
2019-09-05 15:25:00	1.03045	1.030764	1.03045	0
2019-09-05 15:30:00	1.03136	1.030858	1.03136	0
2019-09-05 15:35:00	1.03042	1.030859	1.03042	0
2019-09-05 15:40:00	1.03182	1.030905	1.03182	0
2019-09-05 15:45:00	1.03137	1.030905	1.03137	0
2019-09-05 15:50:00	1.03139	1.030909	1.03139	0
2019-09-05 15:55:00	1.03139	1.031051	1.03139	0
2019-09-05 16:00:00	1.0314	1.031052	1.0314	0
2019-09-05 16:05:00	1.03139	1.031098	1.03139	0
2019-09-05 16:10:00	1.03138	1.031237	1.03138	0
2019-09-05 16:15:00	1.03139	1.031331	1.03139	0
2019-09-05 16:20:00	1.03233	1.031428	1.03233	0
2019-09-05 16:25:00	1.03137	1.031523	1.03137	0
2019-09-05 16:30:00	1.03045	1.031386	1.03045	0
2019-09-05 16:35:00	1.03139	1.031388	1.03139	0
2019-09-05 16:40:00	1.03187	1.031436	1.03187	0
2019-09-05 16:45:00	1.03139	1.031436	1.03139	0
2019-09-05 16:50:00	1.03093	1.031389	1.03093	0
2019-09-05 16:55:00	1.03232	1.031482	1.03232	0
2019-09-05 17:00:00	1.03043	1.031387	1.03043	0
2019-09-05 17:05:00	1.03228	1.031476	1.03228	0
2019-09-05 17:10:00	1.03044	1.031287	1.03044	0
2019-09-05 17:15:00	1.03045	1.031195	1.03045	0
2019-09-05 17:20:00	1.03138	1.031288	1.03138	0
2019-09-05 17:25:00	1.02997	1.031146	1.02997	0
2019-09-05 17:30:00	1.03185	1.031144	1.03185	0
2019-09-05 17:35:00	1.03136	1.031141	1.03136	0
2019-09-05 17:40:00	1.03044	1.031092	1.03044	0
2019-09-05 17:45:00	1.03139	1.030999	1.03139	0
2019-09-05 17:50:00	1.0314	1.031096	1.0314	0
2019-09-05 17:55:00	1.03043	1.030911	1.03043	0
2019-09-05 18:00:00	1.03138	1.031005	1.03138	0
2019-09-05 18:05:00	1.03138	1.031098	1.03138	0
2019-09-05 18:10:00	1.03136	1.031096	1.03136	0
2019-09-05 18:15:00	1.03229	1.031328	1.03229	0
2019-09-05 18:20:00	1.03138	1.031281	1.03138	0
2019-09-05 18:25:00	1.03045	1.03119	1.03045	0
2019-09-05 18:30:00	1.0314	1.031286	1.0314	0
2019-09-05 18:35:00	1.03093	1.03124	1.03093	0
2019-09-05 18:40:00	1.03185	1.031285	1.03185	0
2019-09-05 18:45:00	1.03278	1.03152	1.03278	0
2019-09-05 18:50:00	1.03139	1.031521	1.03139	0
2019-09-05 18:55:00	1.03138	1.031521	1.03138	0
2019-09-05 19:00:00	1.03138	1.031523	1.03138	0
2019-09-05 19:05:00	1.03046	1.03134	1.03046	0
2019-09-05 19:10:00	1.0314	1.031342	1.0314	0
2019-09-05 19:15:00	1.03137	1.031434	1.03137	0
2019-09-05 19:20:00	1.03045	1.031339	1.03045	0
2019-09-05 19:25:00	1.03139	1.031385	1.03139	0
2019-09-05 19:30:00	1.0314	1.03134	1.0314	0
2019-09-05 19:35:00	1.03047	1.031109	1.03047	0
2019-09-05 19:40:00	1.03047	1.031017	1.03047	0
2019-09-05 19:45:00	1.03047	1.030926	1.03047	0
2019-09-05 19:50:00	1.03141	1.030929	1.03141	0
2019-09-05 19:55:00	1.03141	1.031024	1.03141	0
2019-09-05 20:00:00	1.03184	1.031068	1.03184	0
2019-09-05 20:05:00	1.03179	1.03111	1.03179	0
2019-09-05 20:10:00	1.03134	1.031199	1.03134	0
2019-09-05 20:15:00	1.03137	1.031197	1.03137	0
2019-09-05 20:20:00	1.03185	1.031242	1.03185	0
2019-09-05 20:25:00	1.03186	1.031381	1.03186	0
2019-09-05 20:30:00	1.03137	1.031471	1.03137	0
2019-09-05 20:35:00	1.03135	1.031559	1.03135	0
2019-09-05 20:40:00	1.03137	1.031555	1.03137	0
2019-09-05 20:45:00	1.03092	1.031506	1.03092	0
2019-09-05 20:50:00	1.03139	1.031461	1.03139	0
2019-09-05 20:55:00	1.03138	1.03142	1.03138	0
2019-09-05 21:00:00	1.03183	1.031469	1.03183	0
2019-09-05 21:05:00	1.0323	1.031562	1.0323	0
2019-09-05 21:10:00	1.03138	1.031515	1.03138	0
2019-09-05 21:15:00	1.03139	1.031468	1.03139	0
2019-09-05 21:20:00	1.03231	1.031562	1.03231	0
2019-09-05 21:25:00	1.03042	1.031469	1.03042	0
2019-09-05 21:30:00	1.03182	1.031514	1.03182	0
2019-09-05 21:35:00	1.03089	1.031511	1.03089	0
2019-09-05 21:40:00	1.03134	1.031506	1.03134	0
2019-09-05 21:45:00	1.03137	1.031505	1.03137	0
2019-09-05 21:50:00	1.03138	1.03146	1.03138	0
2019-09-05 21:55:00	1.03138	1.031368	1.03138	0
2019-09-05 22:00:00	1.03137	1.031367	1.03137	0
2019-09-05 22:05:00	1.0323	1.031458	1.0323	0
2019-09-05 22:10:00	1.03232	1.031459	1.03232	0
2019-09-05 22:15:00	1.03137	1.031554	1.03137	0
2019-09-05 22:20:00	1.03137	1.031509	1.03137	0
2019-09-05 22:25:00	1.03139	1.031559	1.03139	0
2019-09-05 22:30:00	1.03231	1.031656	1.03231	0
2019-09-05 22:35:00	1.03231	1.03175	1.03231	0
2019-09-05 22:40:00	1.03182	1.031794	1.03182	0
2019-09-05 22:45:00	1.03231	1.031887	1.03231	0
2019-09-05 22:50:00	1.03137	1.031887	1.03137	0
2019-09-05 22:55:00	1.0323	1.031887	1.0323	0
2019-09-05 23:00:00	1.03135	1.03179	1.03135	0
2019-09-05 23:05:00	1.03043	1.031696	1.03043	0
2019-09-05 23:10:00	1.03138	1.031697	1.03138	0
2019-09-05 23:15:00	1.03139	1.031697	1.03139	0
2019-09-05 23:20:00	1.03136	1.031602	1.03136	0
2019-09-05 23:25:00	1.03137	1.031508	1.03137	0
2019-09-05 23:30:00	1.0323	1.031556	1.0323	0
2019-09-05 23:35:00	1.03137	1.031462	1.03137	0
2019-09-05 23:40:00	1.03137	1.031462	1.03137	0
2019-09-05 23:45:00	1.03275	1.031507	1.03275	0
2019-09-05 23:50:00	1.03135	1.031507	1.03135	0
2019-09-05 23:55:00	1.03231	1.031695	1.03231	0
2019-09-06 00:00:00	1.03184	1.031741	1.03184	0
2019-09-06 00:05:00	1.03135	1.031737	1.03135	0
2019-09-06 00:10:00	1.03136	1.031737	1.03136	0
2019-09-06 00:15:00	1.03091	1.031691	1.03091	0
2019-09-06 00:20:00	1.03137	1.031598	1.03137	0
2019-09-06 00:25:00	1.03184	1.031645	1.03184	0
2019-09-06 00:30:00	1.0323	1.031738	1.0323	0
2019-09-06 00:35:00	1.03138	1.031601	1.03138	0
2019-09-06 00:40:00	1.03137	1.031603	1.03137	0
2019-09-06 00:45:00	1.03229	1.031601	1.03229	0
2019-09-06 00:50:00	1.03089	1.031506	1.03089	0
2019-09-06 00:55:00	1.02996	1.031367	1.02996	0
2019-09-06 01:00:00	1.03185	1.031416	1.03185	0
2019-09-06 01:05:00	1.03043	1.031368	1.03043	0
2019-09-06 01:10:00	1.03134	1.031365	1.03134	0
2019-09-06 01:15:00	1.03137	1.031318	1.03137	0
2019-09-06 01:20:00	1.03135	1.031223	1.03135	0
2019-09-06 01:25:00	1.03227	1.031312	1.03227	0
2019-09-06 01:30:00	1.03135	1.03131	1.03135	0
2019-09-06 01:35:00	1.03137	1.031218	1.03137	0
2019-09-06 01:40:00	1.03185	1.031314	1.03185	0
2019-09-06 01:45:00	1.03231	1.031549	1.03231	0
2019-09-06 01:50:00	1.03139	1.031503	1.03139	0
2019-09-06 01:55:00	1.03138	1.031598	1.03138	0
2019-09-06 02:00:00	1.03133	1.031597	1.03133	0
2019-09-06 02:05:00	1.03136	1.031596	1.03136	0
2019-09-06 02:10:00	1.03229	1.03169	1.03229	0
2019-09-06 02:15:00	1.03137	1.0316	1.03137	0
2019-09-06 02:20:00	1.03136	1.031601	1.03136	0
2019-09-06 02:25:00	1.03229	1.031693	1.03229	0
2019-09-06 02:30:00	1.03138	1.031646	1.03138	0
2019-09-06 02:35:00	1.03046	1.031461	1.03046	0
2019-09-06 02:40:00	1.0323	1.031552	1.0323	0
2019-09-06 02:45:00	1.03133	1.031547	1.03133	0
2019-09-06 02:50:00	1.03229	1.031643	1.03229	0
2019-09-06 02:55:00	1.03183	1.03169	1.03183	0
2019-09-06 03:00:00	1.03183	1.031644	1.03183	0
2019-09-06 03:05:00	1.03181	1.031688	1.03181	0
2019-09-06 03:10:00	1.03137	1.031689	1.03137	0
2019-09-06 03:15:00	1.0323	1.03169	1.0323	0
2019-09-06 03:20:00	1.0323	1.031782	1.0323	0
2019-09-06 03:25:00	1.03043	1.031779	1.03043	0
2019-09-06 03:30:00	1.03136	1.031685	1.03136	0
2019-09-06 03:35:00	1.03184	1.031736	1.03184	0
2019-09-06 03:40:00	1.03042	1.031549	1.03042	0
2019-09-06 03:45:00	1.03042	1.031408	1.03042	0
2019-09-06 03:50:00	1.03134	1.031359	1.03134	0
2019-09-06 03:55:00	1.03132	1.03131	1.03132	0
2019-09-06 04:00:00	1.03179	1.031352	1.03179	0
2019-09-06 04:05:00	1.03131	1.031253	1.03131	0
2019-09-06 04:10:00	1.03041	1.031064	1.03041	0
2019-09-06 04:15:00	1.03228	1.031249	1.03228	0
2019-09-06 04:20:00	1.03039	1.031152	1.03039	0
2019-09-06 04:25:00	1.03042	1.03101	1.03042	0
2019-09-06 04:30:00	1.03137	1.031105	1.03137	0
2019-09-06 04:35:00	1.03044	1.031107	1.03044	0
2019-09-06 04:40:00	1.03139	1.031112	1.03139	0
2019-09-06 04:45:00	1.03136	1.031116	1.03136	0
2019-09-06 04:50:00	1.0304	1.030977	1.0304	0
2019-09-06 04:55:00	1.03039	1.030885	1.03039	0
2019-09-06 05:00:00	1.03135	1.030979	1.03135	0
2019-09-06 05:05:00	1.03136	1.030887	1.03136	0
2019-09-06 05:10:00	1.03231	1.031079	1.03231	0
2019-09-06 05:15:00	1.03137	1.031174	1.03137	0
2019-09-06 05:20:00	1.03185	1.031222	1.03185	0
2019-09-06 05:25:00	1.03138	1.031316	1.03138	0
2019-09-06 05:30:00	1.03139	1.031316	1.03139	0
2019-09-06 05:35:00	1.03138	1.031318	1.03138	0
2019-09-06 05:40:00	1.03138	1.031416	1.03138	0
2019-09-06 05:45:00	1.03139	1.031516	1.03139	0
2019-09-06 05:50:00	1.03043	1.031424	1.03043	0
2019-09-06 05:55:00	1.03135	1.031423	1.03135	0
2019-09-06 06:00:00	1.03044	1.031236	1.03044	0
2019-09-06 06:05:00	1.03137	1.031236	1.03137	0
2019-09-06 06:10:00	1.03089	1.03114	1.03089	0
2019-09-06 06:15:00	1.03044	1.031046	1.03044	0
2019-09-06 06:20:00	1.03139	1.031046	1.03139	0
2019-09-06 06:25:00	1.0304	1.030948	1.0304	0
2019-09-06 06:30:00	1.03134	1.030944	1.03134	0
2019-09-06 06:35:00	1.03134	1.030939	1.03134	0
2019-09-06 06:40:00	1.03041	1.030937	1.03041	0
2019-09-06 06:45:00	1.03042	1.030844	1.03042	0
2019-09-06 06:50:00	1.02997	1.030797	1.02997	0
2019-09-06 06:55:00	1.03137	1.030797	1.03137	0
2019-09-06 07:00:00	1.03137	1.030845	1.03137	0
2019-09-06 07:05:00	1.03092	1.030893	1.03092	0
2019-09-06 07:10:00	1.03045	1.030799	1.03045	0
2019-09-06 07:15:00	1.03044	1.030803	1.03044	0
2019-09-06 07:20:00	1.03137	1.030806	1.03137	0
2019-09-06 07:25:00	1.03137	1.030809	1.03137	0
2019-09-06 07:30:00	1.03043	1.030811	1.03043	0
2019-09-06 07:35:00	1.03183	1.030952	1.03183	0
2019-09-06 07:40:00	1.03092	1.031047	1.03092	0
2019-09-06 07:45:00	1.03184	1.031094	1.03184	0
2019-09-06 07:50:00	1.03042	1.030999	1.03042	0
2019-09-06 07:55:00	1.03136	1.031043	1.03136	0
2019-09-06 08:00:00	1.03044	1.031042	1.03044	0
2019-09-06 08:05:00	1.03044	1.031042	1.03044	0
2019-09-06 08:10:00	1.03137	1.031042	1.03137	0
2019-09-06 08:15:00	1.03138	1.031043	1.03138	0
2019-09-06 08:20:00	1.03136	1.031136	1.03136	0
2019-09-06 08:25:00	1.03045	1.030998	1.03045	0
2019-09-06 08:30:00	1.03046	1.030952	1.03046	0
2019-09-06 08:35:00	1.0314	1.030908	1.0314	0
2019-09-06 08:40:00	1.03138	1.031004	1.03138	0
2019-09-06 08:45:00	1.03139	1.031007	1.03139	0
2019-09-06 08:50:00	1.03043	1.031006	1.03043	0
2019-09-06 08:55:00	1.03137	1.031099	1.03137	0
2019-09-06 09:00:00	1.03136	1.031098	1.03136	0
2019-09-06 09:05:00	1.03135	1.031095	1.03135	0
2019-09-06 09:10:00	1.03043	1.031002	1.03043	0
2019-09-06 09:15:00	1.03092	1.031049	1.03092	0
2019-09-06 09:20:00	1.02998	1.031001	1.02998	0
2019-09-06 09:25:00	1.03045	1.030906	1.03045	0
2019-09-06 09:30:00	1.0314	1.030908	1.0314	0
2019-09-06 09:35:00	1.03139	1.030908	1.03139	0
2019-09-06 09:40:00	1.03046	1.030911	1.03046	0
2019-09-06 09:45:00	1.03092	1.030866	1.03092	0
2019-09-06 09:50:00	1.03093	1.030823	1.03093	0
2019-09-06 09:55:00	1.03047	1.030735	1.03047	0
2019-09-06 10:00:00	1.03046	1.030738	1.03046	0
2019-09-06 10:05:00	1.03046	1.030692	1.03046	0
2019-09-06 10:10:00	1.03045	1.030739	1.03045	0
2019-09-06 10:15:00	1.03043	1.030737	1.03043	0
2019-09-06 10:20:00	1.03043	1.03064	1.03043	0
2019-09-06 10:25:00	1.03138	1.030639	1.03138	0
2019-09-06 10:30:00	1.03046	1.030639	1.03046	0
2019-09-06 10:35:00	1.03092	1.030639	1.03092	0
2019-09-06 10:40:00	1.03184	1.03073	1.03184	0
2019-09-06 10:45:00	1.03089	1.030772	1.03089	0
2019-09-06 10:50:00	1.03043	1.030769	1.03043	0
2019-09-06 10:55:00	1.03183	1.030906	1.03183	0
2019-09-06 11:00:00	1.03088	1.030949	1.03088	0
2019-09-06 11:05:00	1.03182	1.031088	1.03182	0
2019-09-06 11:10:00	1.03089	1.031134	1.03089	0
2019-09-06 11:15:00	1.03137	1.031133	1.03137	0
2019-09-06 11:20:00	1.03092	1.031179	1.03092	0
2019-09-06 11:25:00	1.03138	1.031225	1.03138	0
2019-09-06 11:30:00	1.03139	1.03118	1.03139	0
2019-09-06 11:35:00	1.03088	1.031179	1.03088	0
2019-09-06 11:40:00	1.03089	1.031225	1.03089	0
2019-09-06 11:45:00	1.03183	1.031225	1.03183	0
2019-09-06 11:50:00	1.03045	1.031182	1.03045	0
2019-09-06 11:55:00	1.03046	1.031046	1.03046	0
2019-09-06 12:00:00	1.0314	1.031097	1.0314	0
2019-09-06 12:05:00	1.03047	1.031007	1.03047	0
2019-09-06 12:10:00	1.03047	1.030962	1.03047	0
2019-09-06 12:15:00	1.03094	1.030918	1.03094	0
2019-09-06 12:20:00	1.03093	1.030872	1.03093	0
2019-09-06 12:25:00	1.0314	1.030924	1.0314	0
2019-09-06 12:30:00	1.03041	1.030876	1.03041	0
2019-09-06 12:35:00	1.03043	1.030736	1.03043	0
2019-09-06 12:40:00	1.02995	1.030686	1.02995	0
2019-09-06 12:45:00	1.02995	1.030635	1.02995	0
2019-09-06 12:50:00	1.03134	1.030629	1.03134	0
2019-09-06 12:55:00	1.03043	1.030625	1.03043	0
2019-09-06 13:00:00	1.0309	1.030668	1.0309	0
2019-09-06 13:05:00	1.0309	1.030664	1.0309	0
2019-09-06 13:10:00	1.0309	1.030661	1.0309	0
2019-09-06 13:15:00	1.0309	1.030611	1.0309	0
2019-09-06 13:20:00	1.03043	1.030613	1.03043	0
2019-09-06 13:25:00	1.03045	1.030615	1.03045	0
2019-09-06 13:30:00	1.03046	1.030666	1.03046	0
2019-09-06 13:35:00	1.03045	1.030716	1.03045	0
2019-09-06 13:40:00	1.03091	1.030673	1.03091	0
2019-09-06 13:45:00	1.03136	1.030766	1.03136	0
2019-09-06 13:50:00	1.03091	1.030767	1.03091	0
2019-09-06 13:55:00	1.0309	1.030767	1.0309	0
2019-09-06 14:00:00	1.03043	1.03072	1.03043	0
2019-09-06 14:05:00	1.03042	1.030672	1.03042	0
2019-09-06 14:10:00	1.03042	1.030671	1.03042	0
2019-09-06 14:15:00	1.03044	1.03067	1.03044	0
2019-09-06 14:20:00	1.03042	1.030666	1.03042	0
2019-09-06 14:25:00	1.03043	1.030664	1.03043	0
2019-09-06 14:30:00	1.03184	1.030757	1.03184	0
2019-09-06 14:35:00	1.03045	1.030666	1.03045	0
2019-09-06 14:40:00	1.03093	1.030668	1.03093	0
2019-09-06 14:45:00	1.03093	1.030671	1.03093	0
2019-09-06 14:50:00	1.03046	1.030674	1.03046	0
2019-09-06 14:55:00	1.03046	1.030678	1.03046	0
2019-09-06 15:00:00	1.03139	1.030775	1.03139	0
2019-09-06 15:05:00	1.0314	1.030871	1.0314	0
2019-09-06 15:10:00	1.03047	1.030876	1.03047	0
2019-09-06 15:15:00	1.03094	1.030927	1.03094	0
2019-09-06 15:20:00	1.0314	1.030883	1.0314	0
2019-09-06 15:25:00	1.03139	1.030977	1.03139	0
2019-09-06 15:30:00	1.03138	1.031022	1.03138	0
2019-09-06 15:35:00	1.03092	1.031021	1.03092	0
2019-09-06 15:40:00	1.03186	1.031161	1.03186	0
2019-09-06 15:45:00	1.03043	1.031158	1.03043	0
2019-09-06 15:50:00	1.03043	1.031062	1.03043	0
2019-09-06 15:55:00	1.03042	1.030964	1.03042	0
2019-09-06 16:00:00	1.03091	1.031008	1.03091	0
2019-09-06 16:05:00	1.02999	1.030913	1.02999	0
2019-09-06 16:10:00	1.03046	1.030819	1.03046	0
2019-09-06 16:15:00	1.03137	1.030817	1.03137	0
2019-09-06 16:20:00	1.03088	1.030767	1.03088	0
2019-09-06 16:25:00	1.03043	1.030718	1.03043	0
2019-09-06 16:30:00	1.0309	1.030622	1.0309	0
2019-09-06 16:35:00	1.03045	1.030624	1.03045	0
2019-09-06 16:40:00	1.03044	1.030625	1.03044	0
2019-09-06 16:45:00	1.03044	1.030627	1.03044	0
2019-09-06 16:50:00	1.03135	1.030671	1.03135	0
2019-09-06 16:55:00	1.03044	1.030716	1.03044	0
2019-09-06 17:00:00	1.03139	1.030809	1.03139	0
2019-09-06 17:05:00	1.03044	1.030716	1.03044	0
2019-09-06 17:10:00	1.03139	1.030767	1.03139	0
2019-09-06 17:15:00	1.03045	1.030769	1.03045	0
2019-09-06 17:20:00	1.03044	1.030723	1.03044	0
2019-09-06 17:25:00	1.03044	1.030722	1.03044	0
2019-09-06 17:30:00	1.03089	1.030767	1.03089	0
2019-09-06 17:35:00	1.02998	1.030721	1.02998	0
2019-09-06 17:40:00	1.02999	1.030585	1.02999	0
2019-09-06 17:45:00	1.03	1.030541	1.03	0
2019-09-06 17:50:00	1.03045	1.030447	1.03045	0
2019-09-06 17:55:00	1.03138	1.030541	1.03138	0
2019-09-06 18:00:00	1.03185	1.030587	1.03185	0
2019-09-06 18:05:00	1.03093	1.030635	1.03093	0
2019-09-06 18:10:00	1.03045	1.030636	1.03045	0
2019-09-06 18:15:00	1.0314	1.030732	1.0314	0
2019-09-06 18:20:00	1.03	1.030643	1.03	0
2019-09-06 18:25:00	1.03139	1.030784	1.03139	0
2019-09-06 18:30:00	1.03045	1.03083	1.03045	0
2019-09-06 18:35:00	1.03232	1.031062	1.03232	0
2019-09-06 18:40:00	1.0314	1.031157	1.0314	0
2019-09-06 18:45:00	1.03047	1.031066	1.03047	0
2019-09-06 18:50:00	1.02999	1.03088	1.02999	0
2019-09-06 18:55:00	1.03045	1.030832	1.03045	0
2019-09-06 19:00:00	1.03045	1.030832	1.03045	0
2019-09-06 19:05:00	1.03046	1.030738	1.03046	0
2019-09-06 19:10:00	1.03046	1.030784	1.03046	0
2019-09-06 19:15:00	1.03	1.030645	1.03	0
2019-09-06 19:20:00	1.03047	1.030647	1.03047	0
2019-09-06 19:25:00	1.03044	1.030459	1.03044	0
2019-09-06 19:30:00	1.03137	1.030456	1.03137	0
2019-09-06 19:35:00	1.03045	1.030454	1.03045	0
2019-09-06 19:40:00	1.03093	1.030548	1.03093	0
2019-09-06 19:45:00	1.03092	1.030595	1.03092	0
2019-09-06 19:50:00	1.03093	1.030643	1.03093	0
2019-09-06 19:55:00	1.03093	1.03069	1.03093	0
2019-09-06 20:00:00	1.03092	1.030736	1.03092	0
2019-09-06 20:05:00	1.03046	1.030782	1.03046	0
2019-09-06 20:10:00	1.03045	1.03078	1.03045	0
2019-09-06 20:15:00	1.03043	1.030779	1.03043	0
2019-09-06 20:20:00	1.03138	1.03078	1.03138	0
2019-09-06 20:25:00	1.03137	1.030872	1.03137	0
2019-09-06 20:30:00	1.02994	1.030773	1.02994	0
2019-09-06 20:35:00	1.02996	1.030677	1.02996	0
2019-09-06 20:40:00	1.03138	1.030722	1.03138	0
2019-09-06 20:45:00	1.03138	1.030767	1.03138	0
2019-09-06 20:50:00	1.02998	1.030673	1.02998	0
2019-09-06 20:55:00	1.03044	1.030671	1.03044	0
2019-09-06 21:00:00	1.03045	1.030671	1.03045	0
2019-09-06 21:05:00	1.03137	1.030765	1.03137	0
2019-09-06 21:10:00	1.03043	1.03067	1.03043	0
2019-09-06 21:15:00	1.03043	1.030576	1.03043	0
2019-09-06 21:20:00	1.03045	1.030627	1.03045	0
2019-09-06 21:25:00	1.03044	1.030675	1.03044	0
2019-09-06 21:30:00	1.03044	1.030581	1.03044	0
2019-09-06 21:35:00	1.02997	1.03044	1.02997	0
2019-09-06 21:40:00	1.03045	1.030487	1.03045	0
2019-09-06 21:45:00	1.02998	1.030441	1.02998	0
2019-09-06 21:50:00	1.03136	1.030532	1.03136	0
2019-09-06 21:55:00	1.03043	1.030438	1.03043	0
2019-09-06 22:00:00	1.03088	1.030483	1.03088	0
2019-09-06 22:05:00	1.03089	1.030529	1.03089	0
2019-09-06 22:10:00	1.0309	1.030574	1.0309	0
2019-09-06 22:15:00	1.03042	1.030572	1.03042	0
2019-09-06 22:20:00	1.03042	1.03057	1.03042	0
2019-09-06 22:25:00	1.02996	1.030569	1.02996	0
2019-09-06 22:30:00	1.03043	1.030567	1.03043	0
2019-09-06 22:35:00	1.03138	1.030707	1.03138	0
2019-09-06 22:40:00	1.03184	1.030755	1.03184	0
2019-09-06 22:45:00	1.03044	1.030756	1.03044	0
2019-09-06 22:50:00	1.03043	1.030711	1.03043	0
2019-09-06 22:55:00	1.03043	1.030665	1.03043	0
2019-09-06 23:00:00	1.03138	1.030713	1.03138	0
2019-09-06 23:05:00	1.03046	1.030717	1.03046	0
2019-09-06 23:10:00	1.03045	1.03072	1.03045	0
2019-09-06 23:15:00	1.03046	1.03077	1.03046	0
2019-09-06 23:20:00	1.03043	1.03077	1.03043	0
2019-09-06 23:25:00	1.03138	1.03077	1.03138	0
2019-09-06 23:30:00	1.02998	1.030584	1.02998	0
2019-09-06 23:35:00	1.03044	1.030584	1.03044	0
2019-09-06 23:40:00	1.03044	1.030585	1.03044	0
2019-09-06 23:45:00	1.03045	1.030587	1.03045	0
2019-09-06 23:50:00	1.03045	1.030494	1.03045	0
2019-09-06 23:55:00	1.03046	1.030494	1.03046	0
2019-09-07 00:00:00	1.03045	1.030494	1.03045	0
2019-09-07 00:05:00	1.03044	1.030492	1.03044	0
2019-09-07 00:10:00	1.03045	1.030494	1.03045	0
2019-09-07 00:15:00	1.03043	1.030399	1.03043	0
2019-09-07 00:20:00	1.03042	1.030443	1.03042	0
2019-09-07 00:25:00	1.03042	1.030441	1.03042	0
2019-09-07 00:30:00	1.03089	1.030486	1.03089	0
2019-09-07 00:35:00	1.03045	1.030486	1.03045	0
2019-09-07 00:40:00	1.03044	1.030485	1.03044	0
2019-09-07 00:45:00	1.03039	1.030478	1.03039	0
2019-09-07 00:50:00	1.03085	1.030518	1.03085	0
2019-09-07 00:55:00	1.03084	1.030558	1.03084	0
2019-09-07 01:00:00	1.03041	1.030554	1.03041	0
2019-09-07 01:05:00	1.02995	1.030506	1.02995	0
2019-09-07 01:10:00	1.03041	1.030505	1.03041	0
2019-09-07 01:15:00	1.0304	1.030503	1.0304	0
2019-09-07 01:20:00	1.03041	1.030455	1.03041	0
2019-09-07 01:25:00	1.03043	1.030453	1.03043	0
2019-09-07 01:30:00	1.03045	1.030454	1.03045	0
2019-09-07 01:35:00	1.03043	1.030458	1.03043	0
2019-09-07 01:40:00	1.0309	1.030463	1.0309	0
2019-09-07 01:45:00	1.03091	1.03047	1.03091	0
2019-09-07 01:50:00	1.03138	1.030567	1.03138	0
2019-09-07 01:55:00	1.03044	1.030616	1.03044	0
2019-09-07 02:00:00	1.03041	1.030616	1.03041	0
2019-09-07 02:05:00	1.03042	1.030618	1.03042	0
2019-09-07 02:10:00	1.03042	1.030619	1.03042	0
2019-09-07 02:15:00	1.03044	1.03062	1.03044	0
2019-09-07 02:20:00	1.02995	1.03057	1.02995	0
2019-09-07 02:25:00	1.03041	1.030568	1.03041	0
2019-09-07 02:30:00	1.03037	1.030515	1.03037	0
2019-09-07 02:35:00	1.03041	1.030465	1.03041	0
2019-09-07 02:40:00	1.03043	1.03037	1.03043	0
2019-09-07 02:45:00	1.03043	1.030369	1.03043	0
2019-09-07 02:50:00	1.03043	1.030371	1.03043	0
2019-09-07 02:55:00	1.03043	1.030372	1.03043	0
2019-09-07 03:00:00	1.03042	1.030372	1.03042	0
2019-09-07 03:05:00	1.03042	1.03037	1.03042	0
2019-09-07 03:10:00	1.03044	1.030419	1.03044	0
2019-09-07 03:15:00	1.03044	1.030422	1.03044	0
2019-09-07 03:20:00	1.03045	1.03043	1.03045	0
2019-09-07 03:25:00	1.03045	1.030434	1.03045	0
2019-09-07 03:30:00	1.03044	1.030435	1.03044	0
2019-09-07 03:35:00	1.03042	1.030434	1.03042	0
2019-09-07 03:40:00	1.03041	1.030432	1.03041	0
2019-09-07 03:45:00	1.02993	1.030382	1.02993	0
2019-09-07 03:50:00	1.02995	1.030335	1.02995	0
2019-09-07 03:55:00	1.0304	1.030333	1.0304	0
2019-09-07 04:00:00	1.03038	1.030327	1.03038	0
2019-09-07 04:05:00	1.03038	1.030321	1.03038	0
2019-09-07 04:10:00	1.03085	1.030361	1.03085	0
2019-09-07 04:15:00	1.03042	1.030358	1.03042	0
2019-09-07 04:20:00	1.03044	1.030358	1.03044	0
2019-09-07 04:25:00	1.03042	1.030358	1.03042	0
2019-09-07 04:30:00	1.02949	1.030266	1.02949	0
2019-09-07 04:35:00	1.03045	1.030318	1.03045	0
2019-09-07 04:40:00	1.02996	1.030319	1.02996	0
2019-09-07 04:45:00	1.03045	1.030324	1.03045	0
2019-09-07 04:50:00	1.03043	1.030329	1.03043	0
2019-09-07 04:55:00	1.03042	1.030333	1.03042	0
2019-09-07 05:00:00	1.03042	1.03029	1.03042	0
2019-09-07 05:05:00	1.03043	1.030291	1.03043	0
2019-09-07 05:10:00	1.03045	1.030292	1.03045	0
2019-09-07 05:15:00	1.03042	1.030292	1.03042	0
2019-09-07 05:20:00	1.03042	1.030385	1.03042	0
2019-09-07 05:25:00	1.03043	1.030383	1.03043	0
2019-09-07 05:30:00	1.03043	1.03043	1.03043	0
2019-09-07 05:35:00	1.03043	1.030428	1.03043	0
2019-09-07 05:40:00	1.03138	1.030523	1.03138	0
2019-09-07 05:45:00	1.03046	1.030527	1.03046	0
2019-09-07 05:50:00	1.03042	1.030527	1.03042	0
2019-09-07 05:55:00	1.03042	1.030526	1.03042	0
2019-09-07 06:00:00	1.03042	1.030523	1.03042	0
2019-09-07 06:05:00	1.03042	1.030523	1.03042	0
2019-09-07 06:10:00	1.03088	1.030569	1.03088	0
2019-09-07 06:15:00	1.03043	1.030569	1.03043	0
2019-09-07 06:20:00	1.03045	1.030571	1.03045	0
2019-09-07 06:25:00	1.03044	1.030572	1.03044	0
2019-09-07 06:30:00	1.03045	1.030479	1.03045	0
2019-09-07 06:35:00	1.03046	1.030479	1.03046	0
2019-09-07 06:40:00	1.03045	1.030482	1.03045	0
2019-09-07 06:45:00	1.03045	1.030485	1.03045	0
2019-09-07 06:50:00	1.03042	1.030485	1.03042	0
2019-09-07 06:55:00	1.02995	1.030438	1.02995	0
2019-09-07 07:00:00	1.03042	1.030392	1.03042	0
2019-09-07 07:05:00	1.03042	1.030391	1.03042	0
2019-09-07 07:10:00	1.03041	1.030387	1.03041	0
2019-09-07 07:15:00	1.03043	1.030386	1.03043	0
2019-09-07 07:20:00	1.03045	1.030386	1.03045	0
2019-09-07 07:25:00	1.03045	1.030385	1.03045	0
2019-09-07 07:30:00	1.03046	1.030386	1.03046	0
2019-09-07 07:35:00	1.03045	1.030386	1.03045	0
2019-09-07 07:40:00	1.03044	1.030388	1.03044	0
2019-09-07 07:45:00	1.03042	1.030435	1.03042	0
2019-09-07 07:50:00	1.03042	1.030435	1.03042	0
2019-09-07 07:55:00	1.03044	1.030437	1.03044	0
2019-09-07 08:00:00	1.03044	1.03044	1.03044	0
2019-09-07 08:05:00	1.03043	1.03044	1.03043	0
2019-09-07 08:10:00	1.0304	1.030435	1.0304	0
2019-09-07 08:15:00	1.03043	1.030433	1.03043	0
2019-09-07 08:20:00	1.03045	1.030432	1.03045	0
2019-09-07 08:25:00	1.03041	1.030428	1.03041	0
2019-09-07 08:30:00	1.0309	1.030474	1.0309	0
2019-09-07 08:35:00	1.03043	1.030475	1.03043	0
2019-09-07 08:40:00	1.03185	1.030618	1.03185	0
2019-09-07 08:45:00	1.03091	1.030665	1.03091	0
2019-09-07 08:50:00	1.03044	1.030665	1.03044	0
2019-09-07 08:55:00	1.03137	1.030759	1.03137	0
2019-09-07 09:00:00	1.03045	1.030764	1.03045	0
2019-09-07 09:05:00	1.03044	1.030765	1.03044	0
2019-09-07 09:10:00	1.03044	1.030764	1.03044	0
2019-09-07 09:15:00	1.03092	1.030815	1.03092	0
2019-09-07 09:20:00	1.03091	1.030816	1.03091	0
2019-09-07 09:25:00	1.03045	1.030818	1.03045	0
2019-09-07 09:30:00	1.03046	1.030679	1.03046	0
2019-09-07 09:35:00	1.03045	1.030633	1.03045	0
2019-09-07 09:40:00	1.03043	1.030632	1.03043	0
2019-09-07 09:45:00	1.02993	1.030488	1.02993	0
2019-09-07 09:50:00	1.03041	1.030484	1.03041	0
2019-09-07 09:55:00	1.0304	1.03048	1.0304	0
2019-09-07 10:00:00	1.03041	1.030477	1.03041	0
2019-09-07 10:05:00	1.03043	1.030428	1.03043	0
2019-09-07 10:10:00	1.03045	1.030382	1.03045	0
2019-09-07 10:15:00	1.03046	1.030383	1.03046	0
2019-09-07 10:20:00	1.02998	1.030335	1.02998	0
2019-09-07 10:25:00	1.03043	1.030333	1.03043	0
2019-09-07 10:30:00	1.03043	1.030333	1.03043	0
2019-09-07 10:35:00	1.02949	1.030289	1.02949	0
2019-09-07 10:40:00	1.03043	1.030291	1.03043	0
2019-09-07 10:45:00	1.03045	1.030296	1.03045	0
2019-09-07 10:50:00	1.03091	1.030346	1.03091	0
2019-09-07 10:55:00	1.0309	1.030393	1.0309	0
2019-09-07 11:00:00	1.03044	1.030392	1.03044	0
2019-09-07 11:05:00	1.03043	1.030389	1.03043	0
2019-09-07 11:10:00	1.03042	1.030433	1.03042	0
2019-09-07 11:15:00	1.03042	1.030432	1.03042	0
2019-09-07 11:20:00	1.03043	1.030432	1.03043	0
2019-09-07 11:25:00	1.03091	1.030574	1.03091	0
2019-09-07 11:30:00	1.0309	1.030621	1.0309	0
2019-09-07 11:35:00	1.03044	1.03062	1.03044	0
2019-09-07 11:40:00	1.03045	1.030574	1.03045	0
2019-09-07 11:45:00	1.03046	1.03053	1.03046	0
2019-09-07 11:50:00	1.03045	1.030531	1.03045	0
2019-09-07 11:55:00	1.03046	1.030534	1.03046	0
2019-09-07 12:00:00	1.03042	1.030534	1.03042	0
2019-09-07 12:05:00	1.03044	1.030536	1.03044	0
2019-09-07 12:10:00	1.03044	1.030537	1.03044	0
2019-09-07 12:15:00	1.03044	1.03049	1.03044	0
2019-09-07 12:20:00	1.0309	1.03049	1.0309	0
2019-09-07 12:25:00	1.03045	1.030491	1.03045	0
2019-09-07 12:30:00	1.0309	1.030536	1.0309	0
2019-09-07 12:35:00	1.0304	1.03053	1.0304	0
2019-09-07 12:40:00	1.0304	1.030525	1.0304	0
2019-09-07 12:45:00	1.03089	1.030568	1.03089	0
2019-09-07 12:50:00	1.03044	1.03057	1.03044	0
2019-09-07 12:55:00	1.03045	1.030571	1.03045	0
2019-09-07 13:00:00	1.03046	1.030573	1.03046	0
2019-09-07 13:05:00	1.03	1.030529	1.03	0
2019-09-07 13:10:00	1.03045	1.030484	1.03045	0
2019-09-07 13:15:00	1.03046	1.030485	1.03046	0
2019-09-07 13:20:00	1.02953	1.030348	1.02953	0
2019-09-07 13:25:00	1.03045	1.030353	1.03045	0
2019-09-07 13:30:00	1.03043	1.030356	1.03043	0
2019-09-07 13:35:00	1.03091	1.030358	1.03091	0
2019-09-07 13:40:00	1.03042	1.030356	1.03042	0
2019-09-07 13:45:00	1.03043	1.030354	1.03043	0
2019-09-07 13:50:00	1.03045	1.030353	1.03045	0
2019-09-07 13:55:00	1.03041	1.030394	1.03041	0
2019-09-07 14:00:00	1.02902	1.030251	1.02902	0
2019-09-07 14:05:00	1.03089	1.030294	1.03089	0
2019-09-07 14:10:00	1.02998	1.030339	1.02998	0
2019-09-07 14:15:00	1.03045	1.030339	1.03045	0
2019-09-07 14:20:00	1.03045	1.030341	1.03045	0
2019-09-07 14:25:00	1.03046	1.030296	1.03046	0
2019-09-07 14:30:00	1.03	1.030254	1.03	0
2019-09-07 14:35:00	1.02997	1.030208	1.02997	0
2019-09-07 14:40:00	1.03043	1.030206	1.03043	0
2019-09-07 14:45:00	1.03092	1.030257	1.03092	0
2019-09-07 14:50:00	1.03089	1.030444	1.03089	0
2019-09-07 14:55:00	1.0309	1.030445	1.0309	0
2019-09-07 15:00:00	1.03091	1.030538	1.03091	0
2019-09-07 15:05:00	1.03044	1.030537	1.03044	0
2019-09-07 15:10:00	1.03044	1.030536	1.03044	0
2019-09-07 15:15:00	1.03045	1.030535	1.03045	0
2019-09-07 15:20:00	1.03046	1.030581	1.03046	0
2019-09-07 15:25:00	1.03046	1.03063	1.03046	0
2019-09-07 15:30:00	1.03046	1.030633	1.03046	0
2019-09-07 15:35:00	1.03045	1.030586	1.03045	0
2019-09-07 15:40:00	1.03046	1.030543	1.03046	0
2019-09-07 15:45:00	1.03042	1.030495	1.03042	0
2019-09-07 15:50:00	1.03041	1.030445	1.03041	0
2019-09-07 15:55:00	1.03042	1.030443	1.03042	0
2019-09-07 16:00:00	1.03044	1.030443	1.03044	0
2019-09-07 16:05:00	1.03139	1.030537	1.03139	0
2019-09-07 16:10:00	1.03046	1.030537	1.03046	0
2019-09-07 16:15:00	1.03045	1.030536	1.03045	0
2019-09-07 16:20:00	1.02999	1.030489	1.02999	0
2019-09-07 16:25:00	1.03092	1.030536	1.03092	0
2019-09-07 16:30:00	1.03089	1.030579	1.03089	0
2019-09-07 16:35:00	1.03091	1.030628	1.03091	0
2019-09-07 16:40:00	1.03045	1.030632	1.03045	0
2019-09-07 16:45:00	1.03046	1.030636	1.03046	0
2019-09-07 16:50:00	1.03045	1.030637	1.03045	0
2019-09-07 16:55:00	1.03043	1.030541	1.03043	0
2019-09-07 17:00:00	1.02995	1.03049	1.02995	0
2019-09-07 17:05:00	1.03041	1.030486	1.03041	0
2019-09-07 17:10:00	1.03043	1.03053	1.03043	0
2019-09-07 17:15:00	1.02995	1.030433	1.02995	0
2019-09-07 17:20:00	1.03041	1.030385	1.03041	0
2019-09-07 17:25:00	1.03043	1.030337	1.03043	0
2019-09-07 17:30:00	1.03043	1.030335	1.03043	0
2019-09-07 17:35:00	1.03045	1.030334	1.03045	0
2019-09-07 17:40:00	1.03042	1.030331	1.03042	0
2019-09-07 17:45:00	1.03044	1.030332	1.03044	0
2019-09-07 17:50:00	1.03044	1.030381	1.03044	0
2019-09-07 17:55:00	1.03044	1.030384	1.03044	0
2019-09-07 18:00:00	1.02997	1.030338	1.02997	0
2019-09-07 18:05:00	1.02995	1.030338	1.02995	0
2019-09-07 18:10:00	1.02996	1.030293	1.02996	0
2019-09-07 18:15:00	1.03042	1.030292	1.03042	0
2019-09-07 18:20:00	1.02948	1.030197	1.02948	0
2019-09-07 18:25:00	1.03137	1.030289	1.03137	0
2019-09-07 18:30:00	1.03045	1.030292	1.03045	0
2019-09-07 18:35:00	1.03044	1.030292	1.03044	0
2019-09-07 18:40:00	1.03045	1.030293	1.03045	0
2019-09-07 18:45:00	1.03045	1.030294	1.03045	0
2019-09-07 18:50:00	1.03046	1.030343	1.03046	0
2019-09-07 18:55:00	1.03044	1.030392	1.03044	0
2019-09-07 19:00:00	1.03045	1.030441	1.03045	0
2019-09-07 19:05:00	1.02999	1.030398	1.02999	0
2019-09-07 19:10:00	1.03046	1.030496	1.03046	0
2019-09-07 19:15:00	1.03043	1.030402	1.03043	0
2019-09-07 19:20:00	1.03092	1.030449	1.03092	0
2019-09-07 19:25:00	1.03044	1.030449	1.03044	0
2019-09-07 19:30:00	1.03044	1.030448	1.03044	0
2019-09-07 19:35:00	1.03042	1.030445	1.03042	0
2019-09-07 19:40:00	1.03041	1.03044	1.03041	0
2019-09-07 19:45:00	1.03043	1.030439	1.03043	0
2019-09-07 19:50:00	1.02952	1.030346	1.02952	0
2019-09-07 19:55:00	1.03041	1.030388	1.03041	0
2019-09-07 20:00:00	1.03042	1.030384	1.03042	0
2019-09-07 20:05:00	1.03089	1.03043	1.03089	0
2019-09-07 20:10:00	1.03044	1.030382	1.03044	0
2019-09-07 20:15:00	1.02996	1.030334	1.02996	0
2019-09-07 20:20:00	1.03045	1.030335	1.03045	0
2019-09-07 20:25:00	1.03042	1.030335	1.03042	0
2019-09-07 20:30:00	1.03044	1.030338	1.03044	0
2019-09-07 20:35:00	1.0309	1.030385	1.0309	0
2019-09-07 20:40:00	1.03089	1.030522	1.03089	0
2019-09-07 20:45:00	1.03042	1.030523	1.03042	0
2019-09-07 20:50:00	1.03042	1.030523	1.03042	0
2019-09-07 20:55:00	1.03138	1.030572	1.03138	0
2019-09-07 21:00:00	1.03045	1.030573	1.03045	0
2019-09-07 21:05:00	1.03043	1.03062	1.03043	0
2019-09-07 21:10:00	1.03045	1.03062	1.03045	0
2019-09-07 21:15:00	1.03044	1.030622	1.03044	0
2019-09-07 21:20:00	1.03045	1.030623	1.03045	0
2019-09-07 21:25:00	1.03091	1.030624	1.03091	0
2019-09-07 21:30:00	1.03046	1.030581	1.03046	0
2019-09-07 21:35:00	1.03043	1.030582	1.03043	0
2019-09-07 21:40:00	1.03135	1.030675	1.03135	0
2019-09-07 21:45:00	1.03042	1.030579	1.03042	0
2019-09-07 21:50:00	1.03044	1.030578	1.03044	0
2019-09-07 21:55:00	1.03042	1.030577	1.03042	0
2019-09-07 22:00:00	1.03043	1.030575	1.03043	0
2019-09-07 22:05:00	1.03043	1.030574	1.03043	0
2019-09-07 22:10:00	1.03045	1.030574	1.03045	0
2019-09-07 22:15:00	1.03044	1.030527	1.03044	0
2019-09-07 22:20:00	1.03044	1.030525	1.03044	0
2019-09-07 22:25:00	1.03045	1.030527	1.03045	0
2019-09-07 22:30:00	1.03046	1.030438	1.03046	0
2019-09-07 22:35:00	1.03045	1.030441	1.03045	0
2019-09-07 22:40:00	1.03045	1.030442	1.03045	0
2019-09-07 22:45:00	1.03046	1.030446	1.03046	0
2019-09-07 22:50:00	1.03045	1.030448	1.03045	0
2019-09-07 22:55:00	1.03046	1.030451	1.03046	0
2019-09-07 23:00:00	1.03046	1.030452	1.03046	0
2019-09-07 23:05:00	1.03044	1.030452	1.03044	0
2019-09-07 23:10:00	1.0295	1.030358	1.0295	0
2019-09-07 23:15:00	1.03092	1.030405	1.03092	0
2019-09-07 23:20:00	1.03091	1.03045	1.03091	0
2019-09-07 23:25:00	1.03046	1.030451	1.03046	0
2019-09-07 23:30:00	1.03043	1.030449	1.03043	0
2019-09-07 23:35:00	1.03045	1.030448	1.03045	0
2019-09-07 23:40:00	1.03042	1.030445	1.03042	0
2019-09-07 23:45:00	1.03044	1.030443	1.03044	0
2019-09-07 23:50:00	1.03044	1.030441	1.03044	0
2019-09-07 23:55:00	1.03045	1.030442	1.03045	0
2019-09-08 00:00:00	1.03091	1.030583	1.03091	0
2019-09-08 00:05:00	1.03091	1.030582	1.03091	0
2019-09-08 00:10:00	1.03044	1.030535	1.03044	0
2019-09-08 00:15:00	1.03045	1.030534	1.03045	0
2019-09-08 00:20:00	1.03045	1.030536	1.03045	0
2019-09-08 00:25:00	1.03044	1.030535	1.03044	0
2019-09-08 00:30:00	1.03045	1.030538	1.03045	0
2019-09-08 00:35:00	1.02998	1.030492	1.02998	0
2019-09-08 00:40:00	1.02996	1.030444	1.02996	0
2019-09-08 00:45:00	1.02994	1.030393	1.02994	0
2019-09-08 00:50:00	1.0304	1.030342	1.0304	0
2019-09-08 00:55:00	1.02949	1.0302	1.02949	0
2019-09-08 01:00:00	1.03043	1.030199	1.03043	0
2019-09-08 01:05:00	1.03045	1.030199	1.03045	0
2019-09-08 01:10:00	1.03044	1.030198	1.03044	0
2019-09-08 01:15:00	1.02999	1.030153	1.02999	0
2019-09-08 01:20:00	1.03045	1.030153	1.03045	0
2019-09-08 01:25:00	1.03046	1.030201	1.03046	0
2019-09-08 01:30:00	1.03093	1.030298	1.03093	0
2019-09-08 01:35:00	1.03047	1.030351	1.03047	0
2019-09-08 01:40:00	1.03044	1.030355	1.03044	0
2019-09-08 01:45:00	1.03042	1.030448	1.03042	0
2019-09-08 01:50:00	1.03044	1.030449	1.03044	0
2019-09-08 01:55:00	1.03044	1.030448	1.03044	0
2019-09-08 02:00:00	1.03045	1.030449	1.03045	0
2019-09-08 02:05:00	1.03046	1.030496	1.03046	0
2019-09-08 02:10:00	1.03043	1.030494	1.03043	0
2019-09-08 02:15:00	1.03043	1.030491	1.03043	0
2019-09-08 02:20:00	1.02995	1.030393	1.02995	0
2019-09-08 02:25:00	1.02951	1.030297	1.02951	0
2019-09-08 02:30:00	1.03043	1.030296	1.03043	0
2019-09-08 02:35:00	1.02995	1.030249	1.02995	0
2019-09-08 02:40:00	1.02998	1.030203	1.02998	0
2019-09-08 02:45:00	1.02997	1.030156	1.02997	0
2019-09-08 02:50:00	1.03042	1.030153	1.03042	0
2019-09-08 02:55:00	1.03042	1.030149	1.03042	0
2019-09-08 03:00:00	1.03044	1.03015	1.03044	0
2019-09-08 03:05:00	1.03045	1.030152	1.03045	0
2019-09-08 03:10:00	1.02996	1.030153	1.02996	0
2019-09-08 03:15:00	1.02996	1.030198	1.02996	0
2019-09-08 03:20:00	1.03043	1.030198	1.03043	0
2019-09-08 03:25:00	1.02947	1.03015	1.02947	0
2019-09-08 03:30:00	1.03088	1.03024	1.03088	0
2019-09-08 03:35:00	1.03043	1.030286	1.03043	0
2019-09-08 03:40:00	1.03045	1.030289	1.03045	0
2019-09-08 03:45:00	1.03044	1.030291	1.03044	0
2019-09-08 03:50:00	1.02999	1.030246	1.02999	0
2019-09-08 03:55:00	1.02951	1.030152	1.02951	0
2019-09-08 04:00:00	1.03042	1.030198	1.03042	0
2019-09-08 04:05:00	1.03044	1.030246	1.03044	0
2019-09-08 04:10:00	1.0309	1.030293	1.0309	0
2019-09-08 04:15:00	1.0309	1.030436	1.0309	0
2019-09-08 04:20:00	1.03092	1.03044	1.03092	0
2019-09-08 04:25:00	1.02951	1.030348	1.02951	0
2019-09-08 04:30:00	1.02997	1.0303	1.02997	0
2019-09-08 04:35:00	1.03043	1.030299	1.03043	0
2019-09-08 04:40:00	1.03043	1.030343	1.03043	0
2019-09-08 04:45:00	1.03044	1.030436	1.03044	0
2019-09-08 04:50:00	1.03045	1.030439	1.03045	0
2019-09-08 04:55:00	1.03044	1.030439	1.03044	0
2019-09-08 05:00:00	1.03042	1.030391	1.03042	0
2019-09-08 05:05:00	1.03043	1.030344	1.03043	0
2019-09-08 05:10:00	1.03045	1.030297	1.03045	0
2019-09-08 05:15:00	1.03044	1.03039	1.03044	0
2019-09-08 05:20:00	1.03045	1.030438	1.03045	0
2019-09-08 05:25:00	1.02951	1.030346	1.02951	0
2019-09-08 05:30:00	1.03046	1.030349	1.03046	0
2019-09-08 05:35:00	1.03043	1.030348	1.03043	0
2019-09-08 05:40:00	1.03045	1.030348	1.03045	0
2019-09-08 05:45:00	1.03091	1.030395	1.03091	0
2019-09-08 05:50:00	1.02952	1.030305	1.02952	0
2019-09-08 05:55:00	1.03045	1.030307	1.03045	0
2019-09-08 06:00:00	1.03046	1.030308	1.03046	0
2019-09-08 06:05:00	1.03045	1.030309	1.03045	0
2019-09-08 06:10:00	1.03043	1.030307	1.03043	0
2019-09-08 06:15:00	1.03044	1.0304	1.03044	0
2019-09-08 06:20:00	1.02951	1.030305	1.02951	0
2019-09-08 06:25:00	1.03045	1.030307	1.03045	0
2019-09-08 06:30:00	1.03	1.030262	1.03	0
2019-09-08 06:35:00	1.03	1.030171	1.03	0
2019-09-08 06:40:00	1.03046	1.030265	1.03046	0
2019-09-08 06:45:00	1.02952	1.030172	1.02952	0
2019-09-08 06:50:00	1.03045	1.030171	1.03045	0
2019-09-08 06:55:00	1.02998	1.030124	1.02998	0
2019-09-08 07:00:00	1.02999	1.03008	1.02999	0
2019-09-08 07:05:00	1.03045	1.030081	1.03045	0
2019-09-08 07:10:00	1.03043	1.030173	1.03043	0
2019-09-08 07:15:00	1.03041	1.030169	1.03041	0
2019-09-08 07:20:00	1.02947	1.030116	1.02947	0
2019-09-08 07:25:00	1.03042	1.030158	1.03042	0
2019-09-08 07:30:00	1.03044	1.030156	1.03044	0
2019-09-08 07:35:00	1.03045	1.030249	1.03045	0
2019-09-08 07:40:00	1.03045	1.030249	1.03045	0
2019-09-08 07:45:00	1.02953	1.030204	1.02953	0
2019-09-08 07:50:00	1.03045	1.03025	1.03045	0
2019-09-08 07:55:00	1.03046	1.030251	1.03046	0
2019-09-08 08:00:00	1.03045	1.030253	1.03045	0
2019-09-08 08:05:00	1.02951	1.030163	1.02951	0
2019-09-08 08:10:00	1.03044	1.03026	1.03044	0
2019-09-08 08:15:00	1.03043	1.030261	1.03043	0
2019-09-08 08:20:00	1.03043	1.03026	1.03043	0
2019-09-08 08:25:00	1.03043	1.030258	1.03043	0
2019-09-08 08:30:00	1.03045	1.030258	1.03045	0
2019-09-08 08:35:00	1.03043	1.030348	1.03043	0
2019-09-08 08:40:00	1.03043	1.030346	1.03043	0
2019-09-08 08:45:00	1.03045	1.030345	1.03045	0
2019-09-08 08:50:00	1.03041	1.030341	1.03041	0
2019-09-08 08:55:00	1.02997	1.030387	1.02997	0
2019-09-08 09:00:00	1.02996	1.030339	1.02996	0
2019-09-08 09:05:00	1.02998	1.030294	1.02998	0
2019-09-08 09:10:00	1.02995	1.030246	1.02995	0
2019-09-08 09:15:00	1.0304	1.030243	1.0304	0
2019-09-08 09:20:00	1.0295	1.030148	1.0295	0
2019-09-08 09:25:00	1.03043	1.030148	1.03043	0
2019-09-08 09:30:00	1.02951	1.030056	1.02951	0
2019-09-08 09:35:00	1.03044	1.030055	1.03044	0
2019-09-08 09:40:00	1.02999	1.030013	1.02999	0
2019-09-08 09:45:00	1.03043	1.030059	1.03043	0
2019-09-08 09:50:00	1.03045	1.030108	1.03045	0
2019-09-08 09:55:00	1.03046	1.030156	1.03046	0
2019-09-08 10:00:00	1.03045	1.030206	1.03045	0
2019-09-08 10:05:00	1.03045	1.030211	1.03045	0
2019-09-08 10:10:00	1.02998	1.030259	1.02998	0
2019-09-08 10:15:00	1.03042	1.030258	1.03042	0
2019-09-08 10:20:00	1.02904	1.030211	1.02904	0
2019-09-08 10:25:00	1.02999	1.030166	1.02999	0
2019-09-08 10:30:00	1.02951	1.030118	1.02951	0
2019-09-08 10:35:00	1.03046	1.030121	1.03046	0
2019-09-08 10:40:00	1.03046	1.030122	1.03046	0
2019-09-08 10:45:00	1.03045	1.030121	1.03045	0
2019-09-08 10:50:00	1.02996	1.030072	1.02996	0
2019-09-08 10:55:00	1.02995	1.030022	1.02995	0
2019-09-08 11:00:00	1.0304	1.030064	1.0304	0
2019-09-08 11:05:00	1.0304	1.030062	1.0304	0
2019-09-08 11:10:00	1.03043	1.030201	1.03043	0
2019-09-08 11:15:00	1.03041	1.030243	1.03041	0
2019-09-08 11:20:00	1.02904	1.030196	1.02904	0
2019-09-08 11:25:00	1.03045	1.030195	1.03045	0
2019-09-08 11:30:00	1.03044	1.030193	1.03044	0
2019-09-08 11:35:00	1.02952	1.0301	1.02952	0
2019-09-08 11:40:00	1.03045	1.030149	1.03045	0
2019-09-08 11:45:00	1.02952	1.030106	1.02952	0
2019-09-08 11:50:00	1.02995	1.030061	1.02995	0
2019-09-08 11:55:00	1.02995	1.030016	1.02995	0
2019-09-08 12:00:00	1.02998	1.029971	1.02998	0
2019-09-08 12:05:00	1.02999	1.029929	1.02999	0
2019-09-08 12:10:00	1.03	1.030025	1.03	0
2019-09-08 12:15:00	1.03	1.02998	1.03	0
2019-09-08 12:20:00	1.03045	1.029981	1.03045	0
2019-09-08 12:25:00	1.03043	1.030072	1.03043	0
2019-09-08 12:30:00	1.02996	1.030023	1.02996	0
2019-09-08 12:35:00	1.03045	1.030116	1.03045	0
2019-09-08 12:40:00	1.03046	1.030167	1.03046	0
2019-09-08 12:45:00	1.03	1.030172	1.03	0
2019-09-08 12:50:00	1.02954	1.030128	1.02954	0
2019-09-08 12:55:00	1.03	1.030129	1.03	0
2019-09-08 13:00:00	1.02999	1.030128	1.02999	0
2019-09-08 13:05:00	1.03046	1.030174	1.03046	0
2019-09-08 13:10:00	1.03045	1.030174	1.03045	0
2019-09-08 13:15:00	1.03045	1.030176	1.03045	0
2019-09-08 13:20:00	1.02953	1.030133	1.02953	0
2019-09-08 13:25:00	1.03093	1.030181	1.03093	0
2019-09-08 13:30:00	1.03047	1.030182	1.03047	0
2019-09-08 13:35:00	1.02953	1.030135	1.02953	0
2019-09-08 13:40:00	1.03046	1.030227	1.03046	0
2019-09-08 13:45:00	1.03045	1.030272	1.03045	0
2019-09-08 13:50:00	1.03046	1.030319	1.03046	0
2019-09-08 13:55:00	1.03045	1.030318	1.03045	0
2019-09-08 14:00:00	1.03046	1.030319	1.03046	0
2019-09-08 14:05:00	1.03046	1.03032	1.03046	0
2019-09-08 14:10:00	1.03045	1.030412	1.03045	0
2019-09-08 14:15:00	1.03044	1.030363	1.03044	0
2019-09-08 14:20:00	1.02999	1.030315	1.02999	0
2019-09-08 14:25:00	1.02904	1.030266	1.02904	0
2019-09-08 14:30:00	1.02999	1.030219	1.02999	0
2019-09-08 14:35:00	1.03138	1.030312	1.03138	0
2019-09-08 14:40:00	1.03043	1.030309	1.03043	0
2019-09-08 14:45:00	1.02948	1.030212	1.02948	0
2019-09-08 14:50:00	1.02947	1.030113	1.02947	0
2019-09-08 14:55:00	1.03042	1.030109	1.03042	0
2019-09-08 15:00:00	1.03041	1.030105	1.03041	0
2019-09-08 15:05:00	1.03043	1.030104	1.03043	0
2019-09-08 15:10:00	1.02949	1.030054	1.02949	0
2019-09-08 15:15:00	1.03041	1.030191	1.03041	0
2019-09-08 15:20:00	1.03043	1.030235	1.03043	0
2019-09-08 15:25:00	1.03043	1.03014	1.03043	0
2019-09-08 15:30:00	1.02903	1.03	1.02903	0
2019-09-08 15:35:00	1.03043	1.030095	1.03043	0
2019-09-08 15:40:00	1.03045	1.030193	1.03045	0
2019-09-08 15:45:00	1.02953	1.030104	1.02953	0
2019-09-08 15:50:00	1.02952	1.030015	1.02952	0
2019-09-08 15:55:00	1.02998	1.02997	1.02998	0
2019-09-08 16:00:00	1.03044	1.030065	1.03044	0
2019-09-08 16:05:00	1.03045	1.030069	1.03045	0
2019-09-08 16:10:00	1.03046	1.030072	1.03046	0
2019-09-08 16:15:00	1.03093	1.030122	1.03093	0
2019-09-08 16:20:00	1.03045	1.030264	1.03045	0
2019-09-08 16:25:00	1.02953	1.030174	1.02953	0
2019-09-08 16:30:00	1.03045	1.030174	1.03045	0
2019-09-08 16:35:00	1.03044	1.030265	1.03044	0
2019-09-08 16:40:00	1.03045	1.030358	1.03045	0
2019-09-08 16:45:00	1.03045	1.030405	1.03045	0
2019-09-08 16:50:00	1.03046	1.030407	1.03046	0
2019-09-08 16:55:00	1.03045	1.030407	1.03045	0
2019-09-08 17:00:00	1.02998	1.030359	1.02998	0
2019-09-08 17:05:00	1.03043	1.030309	1.03043	0
2019-09-08 17:10:00	1.03043	1.030307	1.03043	0
2019-09-08 17:15:00	1.02856	1.03021	1.02856	0
2019-09-08 17:20:00	1.03045	1.03021	1.03045	0
2019-09-08 17:25:00	1.02906	1.030072	1.02906	0
2019-09-08 17:30:00	1.03045	1.030072	1.03045	0
2019-09-08 17:35:00	1.03043	1.03007	1.03043	0
2019-09-08 17:40:00	1.03043	1.030067	1.03043	0
2019-09-08 17:45:00	1.02951	1.029973	1.02951	0
2019-09-08 17:50:00	1.03042	1.030017	1.03042	0
2019-09-08 17:55:00	1.03044	1.030018	1.03044	0
2019-09-08 18:00:00	1.02952	1.029927	1.02952	0
2019-09-08 18:05:00	1.03046	1.030117	1.03046	0
2019-09-08 18:10:00	1.03	1.030072	1.03	0
2019-09-08 18:15:00	1.03	1.030166	1.03	0
2019-09-08 18:20:00	1.03047	1.030168	1.03047	0
2019-09-08 18:25:00	1.03047	1.030172	1.03047	0
2019-09-08 18:30:00	1.03046	1.030175	1.03046	0
2019-09-08 18:35:00	1.02995	1.030219	1.02995	0
2019-09-08 18:40:00	1.02996	1.030173	1.02996	0
2019-09-08 18:45:00	1.03044	1.030173	1.03044	0
2019-09-08 18:50:00	1.02997	1.030218	1.02997	0
2019-09-08 18:55:00	1.02997	1.030169	1.02997	0
2019-09-08 19:00:00	1.02949	1.030118	1.02949	0
2019-09-08 19:05:00	1.03038	1.030156	1.03038	0
2019-09-08 19:10:00	1.0304	1.030149	1.0304	0
2019-09-08 19:15:00	1.03041	1.030143	1.03041	0
2019-09-08 19:20:00	1.03043	1.03014	1.03043	0
2019-09-08 19:25:00	1.0295	1.030095	1.0295	0
2019-09-08 19:30:00	1.0304	1.030139	1.0304	0
2019-09-08 19:35:00	1.02946	1.030041	1.02946	0
2019-09-08 19:40:00	1.02949	1.029993	1.02949	0
2019-09-08 19:45:00	1.03043	1.030039	1.03043	0
2019-09-08 19:50:00	1.03043	1.030133	1.03043	0
2019-09-08 19:55:00	1.03089	1.030184	1.03089	0
2019-09-08 20:00:00	1.03089	1.030233	1.03089	0
2019-09-08 20:05:00	1.03089	1.030281	1.03089	0
2019-09-08 20:10:00	1.03091	1.030329	1.03091	0
2019-09-08 20:15:00	1.03046	1.030425	1.03046	0
2019-09-08 20:20:00	1.02997	1.030382	1.02997	0
2019-09-08 20:25:00	1.0295	1.030386	1.0295	0
2019-09-08 20:30:00	1.02952	1.030389	1.02952	0
2019-09-08 20:35:00	1.03046	1.030392	1.03046	0
2019-09-08 20:40:00	1.03046	1.030395	1.03046	0
2019-09-08 20:45:00	1.03	1.030306	1.03	0
2019-09-08 20:50:00	1.03047	1.030264	1.03047	0
2019-09-08 20:55:00	1.02954	1.030129	1.02954	0
2019-09-08 21:00:00	1.03094	1.030132	1.03094	0
2019-09-08 21:05:00	1.03048	1.030134	1.03048	0
2019-09-08 21:10:00	1.03044	1.030181	1.03044	0
2019-09-08 21:15:00	1.03044	1.030275	1.03044	0
2019-09-08 21:20:00	1.02951	1.030274	1.02951	0
2019-09-08 21:25:00	1.03042	1.03027	1.03042	0
2019-09-08 21:30:00	1.03044	1.030268	1.03044	0
2019-09-08 21:35:00	1.02999	1.030267	1.02999	0
2019-09-08 21:40:00	1.03046	1.030266	1.03046	0
2019-09-08 21:45:00	1.03047	1.030359	1.03047	0
2019-09-08 21:50:00	1.02951	1.030216	1.02951	0
2019-09-08 21:55:00	1.02857	1.030025	1.02857	0
2019-09-08 22:00:00	1.03045	1.030026	1.03045	0
2019-09-08 22:05:00	1.02953	1.029935	1.02953	0
2019-09-08 22:10:00	1.03047	1.030031	1.03047	0
2019-09-08 22:15:00	1.02952	1.029941	1.02952	0
2019-09-08 22:20:00	1.03043	1.02994	1.03043	0
2019-09-08 22:25:00	1.03043	1.029984	1.03043	0
2019-09-08 22:30:00	1.02951	1.029889	1.02951	0
2019-09-08 22:35:00	1.03044	1.029886	1.03044	0
2019-09-08 22:40:00	1.03045	1.02998	1.03045	0
2019-09-08 22:45:00	1.03046	1.030169	1.03046	0
2019-09-08 22:50:00	1.03047	1.030171	1.03047	0
2019-09-08 22:55:00	1.03045	1.030263	1.03045	0
2019-09-08 23:00:00	1.03043	1.030259	1.03043	0
2019-09-08 23:05:00	1.03043	1.03035	1.03043	0
2019-09-08 23:10:00	1.02949	1.030256	1.02949	0
2019-09-08 23:15:00	1.02949	1.030162	1.02949	0
2019-09-08 23:20:00	1.02951	1.030162	1.02951	0
2019-09-08 23:25:00	1.02952	1.03007	1.02952	0
2019-09-08 23:30:00	1.02949	1.029974	1.02949	0
2019-09-08 23:35:00	1.02995	1.029923	1.02995	0
2019-09-08 23:40:00	1.02949	1.029825	1.02949	0
2019-09-08 23:45:00	1.0304	1.02982	1.0304	0
2019-09-08 23:50:00	1.02948	1.029725	1.02948	0
2019-09-08 23:55:00	1.02948	1.02963	1.02948	0
2019-09-09 00:00:00	1.03044	1.029725	1.03044	0
2019-09-09 00:05:00	1.02904	1.02968	1.02904	0
2019-09-09 00:10:00	1.02904	1.029633	1.02904	0
2019-09-09 00:15:00	1.0295	1.029631	1.0295	0
2019-09-09 00:20:00	1.03045	1.029727	1.03045	0
2019-09-09 00:25:00	1.02951	1.029683	1.02951	0
2019-09-09 00:30:00	1.02949	1.029683	1.02949	0
2019-09-09 00:35:00	1.02951	1.029594	1.02951	0
2019-09-09 00:40:00	1.0295	1.029596	1.0295	0
2019-09-09 00:45:00	1.0295	1.029598	1.0295	0
2019-09-09 00:50:00	1.02996	1.02955	1.02996	0
2019-09-09 00:55:00	1.0309	1.029736	1.0309	0
2019-09-09 01:00:00	1.02997	1.029829	1.02997	0
2019-09-09 01:05:00	1.0304	1.029919	1.0304	0
2019-09-09 01:10:00	1.03041	1.029915	1.03041	0
2019-09-09 01:15:00	1.03043	1.030007	1.03043	0
2019-09-09 01:20:00	1.02996	1.030054	1.02996	0
2019-09-09 01:25:00	1.02948	1.030051	1.02948	0
2019-09-09 01:30:00	1.02855	1.029956	1.02855	0
2019-09-09 01:35:00	1.03041	1.030047	1.03041	0
2019-09-09 01:40:00	1.02948	1.029999	1.02948	0
2019-09-09 01:45:00	1.0295	1.029859	1.0295	0
2019-09-09 01:50:00	1.0295	1.029812	1.0295	0
2019-09-09 01:55:00	1.03044	1.029816	1.03044	0
2019-09-09 02:00:00	1.02902	1.029677	1.02902	0
2019-09-09 02:05:00	1.02949	1.029583	1.02949	0
2019-09-09 02:10:00	1.03044	1.029631	1.03044	0
2019-09-09 02:15:00	1.03045	1.029728	1.03045	0
2019-09-09 02:20:00	1.0295	1.029823	1.0295	0
2019-09-09 02:25:00	1.02856	1.029638	1.02856	0
2019-09-09 02:30:00	1.02951	1.029641	1.02951	0
2019-09-09 02:35:00	1.02906	1.029597	1.02906	0
2019-09-09 02:40:00	1.02998	1.029645	1.02998	0
2019-09-09 02:45:00	1.02903	1.029504	1.02903	0
2019-09-09 02:50:00	1.02951	1.029553	1.02951	0
2019-09-09 02:55:00	1.02951	1.029555	1.02951	0
2019-09-09 03:00:00	1.02997	1.029508	1.02997	0
2019-09-09 03:05:00	1.02996	1.029459	1.02996	0
2019-09-09 03:10:00	1.03089	1.029598	1.03089	0
2019-09-09 03:15:00	1.02951	1.029693	1.02951	0
2019-09-09 03:20:00	1.03045	1.029787	1.03045	0
2019-09-09 03:25:00	1.03087	1.029968	1.03087	0
2019-09-09 03:30:00	1.02991	1.029961	1.02991	0
2019-09-09 03:35:00	1.02902	1.02996	1.02902	0
2019-09-09 03:40:00	1.03042	1.030051	1.03042	0
2019-09-09 03:45:00	1.02994	1.030094	1.02994	0
2019-09-09 03:50:00	1.02903	1.03	1.02903	0
2019-09-09 03:55:00	1.03045	1.030049	1.03045	0
2019-09-09 04:00:00	1.02906	1.029866	1.02906	0
2019-09-09 04:05:00	1.02905	1.02982	1.02905	0
2019-09-09 04:10:00	1.02903	1.029678	1.02903	0
2019-09-09 04:15:00	1.02903	1.029494	1.02903	0
2019-09-09 04:20:00	1.02811	1.029314	1.02811	0
2019-09-09 04:25:00	1.02906	1.029318	1.02906	0
2019-09-09 04:30:00	1.02905	1.029181	1.02905	0
2019-09-09 04:35:00	1.02999	1.029186	1.02999	0
2019-09-09 04:40:00	1.03092	1.029375	1.03092	0
2019-09-09 04:45:00	1.02949	1.029279	1.02949	0
2019-09-09 04:50:00	1.02858	1.029231	1.02858	0
2019-09-09 04:55:00	1.02951	1.029277	1.02951	0
2019-09-09 05:00:00	1.02949	1.029323	1.02949	0
2019-09-09 05:05:00	1.02951	1.029371	1.02951	0
2019-09-09 05:10:00	1.03044	1.029604	1.03044	0
2019-09-09 05:15:00	1.03045	1.029743	1.03045	0
2019-09-09 05:20:00	1.02905	1.029743	1.02905	0
2019-09-09 05:25:00	1.03044	1.029788	1.03044	0
2019-09-09 05:30:00	1.03044	1.02974	1.03044	0
2019-09-09 05:35:00	1.02812	1.029603	1.02812	0
2019-09-09 05:40:00	1.02998	1.029743	1.02998	0
2019-09-09 05:45:00	1.03044	1.029836	1.03044	0
2019-09-09 05:50:00	1.02952	1.029839	1.02952	0
2019-09-09 05:55:00	1.03044	1.029932	1.03044	0
2019-09-09 06:00:00	1.0295	1.029838	1.0295	0
2019-09-09 06:05:00	1.02952	1.029745	1.02952	0
2019-09-09 06:10:00	1.02953	1.029793	1.02953	0
2019-09-09 06:15:00	1.02953	1.029702	1.02953	0
2019-09-09 06:20:00	1.0295	1.029608	1.0295	0
2019-09-09 06:25:00	1.03043	1.029839	1.03043	0
2019-09-09 06:30:00	1.02904	1.029745	1.02904	0
2019-09-09 06:35:00	1.0295	1.029651	1.0295	0
2019-09-09 06:40:00	1.02951	1.02965	1.02951	0
2019-09-09 06:45:00	1.02953	1.029559	1.02953	0
2019-09-09 06:50:00	1.02953	1.029562	1.02953	0
2019-09-09 06:55:00	1.0295	1.02956	1.0295	0
2019-09-09 07:00:00	1.02858	1.029465	1.02858	0
2019-09-09 07:05:00	1.02859	1.029371	1.02859	0
2019-09-09 07:10:00	1.02859	1.02928	1.02859	0
2019-09-09 07:15:00	1.02951	1.029188	1.02951	0
2019-09-09 07:20:00	1.02953	1.029237	1.02953	0
2019-09-09 07:25:00	1.0295	1.029237	1.0295	0
2019-09-09 07:30:00	1.02996	1.029282	1.02996	0
2019-09-09 07:35:00	1.02905	1.029234	1.02905	0
2019-09-09 07:40:00	1.02856	1.029137	1.02856	0
2019-09-09 07:45:00	1.02856	1.029043	1.02856	0
2019-09-09 07:50:00	1.02855	1.02904	1.02855	0
2019-09-09 07:55:00	1.02994	1.029175	1.02994	0
2019-09-09 08:00:00	1.02902	1.029218	1.02902	0
2019-09-09 08:05:00	1.02903	1.02917	1.02903	0
2019-09-09 08:10:00	1.02858	1.029075	1.02858	0
2019-09-09 08:15:00	1.02949	1.029074	1.02949	0
2019-09-09 08:20:00	1.02951	1.029029	1.02951	0
2019-09-09 08:25:00	1.02906	1.02903	1.02906	0
2019-09-09 08:30:00	1.02906	1.02908	1.02906	0
2019-09-09 08:35:00	1.02907	1.029131	1.02907	0
2019-09-09 08:40:00	1.02954	1.02923	1.02954	0
2019-09-09 08:45:00	1.02954	1.02919	1.02954	0
2019-09-09 08:50:00	1.02859	1.029147	1.02859	0
2019-09-09 08:55:00	1.0295	1.029194	1.0295	0
2019-09-09 09:00:00	1.02902	1.029238	1.02902	0
2019-09-09 09:05:00	1.02806	1.029095	1.02806	0
2019-09-09 09:10:00	1.02949	1.029093	1.02949	0
2019-09-09 09:15:00	1.02903	1.02909	1.02903	0
2019-09-09 09:20:00	1.02903	1.029087	1.02903	0
2019-09-09 09:25:00	1.02904	1.029084	1.02904	0
2019-09-09 09:30:00	1.02906	1.029036	1.02906	0
2019-09-09 09:35:00	1.0286	1.028942	1.0286	0
2019-09-09 09:40:00	1.02952	1.029035	1.02952	0
2019-09-09 09:45:00	1.03	1.029085	1.03	0
2019-09-09 09:50:00	1.02953	1.029136	1.02953	0
2019-09-09 09:55:00	1.02859	1.029189	1.02859	0
2019-09-09 10:00:00	1.02953	1.029193	1.02953	0
2019-09-09 10:05:00	1.02953	1.029243	1.02953	0
2019-09-09 10:10:00	1.03046	1.029386	1.03046	0
2019-09-09 10:15:00	1.02951	1.029433	1.02951	0
2019-09-09 10:20:00	1.02952	1.029479	1.02952	0
2019-09-09 10:25:00	1.02905	1.029524	1.02905	0
2019-09-09 10:30:00	1.02953	1.029525	1.02953	0
2019-09-09 10:35:00	1.02953	1.029478	1.02953	0
2019-09-09 10:40:00	1.0286	1.029385	1.0286	0
2019-09-09 10:45:00	1.02953	1.029479	1.02953	0
2019-09-09 10:50:00	1.02953	1.029479	1.02953	0
2019-09-09 10:55:00	1.02857	1.029383	1.02857	0
2019-09-09 11:00:00	1.0295	1.029287	1.0295	0
2019-09-09 11:05:00	1.0295	1.029286	1.0295	0
2019-09-09 11:10:00	1.02951	1.029285	1.02951	0
2019-09-09 11:15:00	1.02859	1.029239	1.02859	0
2019-09-09 11:20:00	1.0286	1.029146	1.0286	0
2019-09-09 11:25:00	1.02857	1.02905	1.02857	0
2019-09-09 11:30:00	1.02812	1.029002	1.02812	0
2019-09-09 11:35:00	1.02811	1.02886	1.02811	0
2019-09-09 11:40:00	1.02812	1.028719	1.02812	0
2019-09-09 11:45:00	1.02813	1.028675	1.02813	0
2019-09-09 11:50:00	1.0281	1.028535	1.0281	0
2019-09-09 11:55:00	1.02812	1.028397	1.02812	0
2019-09-09 12:00:00	1.02859	1.028305	1.02859	0
2019-09-09 12:05:00	1.0286	1.028306	1.0286	0
2019-09-09 12:10:00	1.02814	1.02826	1.02814	0
2019-09-09 12:15:00	1.02861	1.028264	1.02861	0
2019-09-09 12:20:00	1.02954	1.028406	1.02954	0
2019-09-09 12:25:00	1.02859	1.028454	1.02859	0
2019-09-09 12:30:00	1.02812	1.028454	1.02812	0
2019-09-09 12:35:00	1.02813	1.028454	1.02813	0
2019-09-09 12:40:00	1.02907	1.028551	1.02907	0
2019-09-09 12:45:00	1.02814	1.028553	1.02814	0
2019-09-09 12:50:00	1.02952	1.028646	1.02952	0
2019-09-09 12:55:00	1.0286	1.028646	1.0286	0
2019-09-09 13:00:00	1.02952	1.028784	1.02952	0
2019-09-09 13:05:00	1.02859	1.028782	1.02859	0
2019-09-09 13:10:00	1.0286	1.028688	1.0286	0
2019-09-09 13:15:00	1.02857	1.028686	1.02857	0
2019-09-09 13:20:00	1.02859	1.028733	1.02859	0
2019-09-09 13:25:00	1.02998	1.028918	1.02998	0
2019-09-09 13:30:00	1.02999	1.02901	1.02999	0
2019-09-09 13:35:00	1.02906	1.029102	1.02906	0
2019-09-09 13:40:00	1.02999	1.029149	1.02999	0
2019-09-09 13:45:00	1.02951	1.02924	1.02951	0
2019-09-09 13:50:00	1.02856	1.029144	1.02856	0
2019-09-09 13:55:00	1.02996	1.029281	1.02996	0
2019-09-09 14:00:00	1.02901	1.029322	1.02901	0
2019-09-09 14:05:00	1.02949	1.029414	1.02949	0
2019-09-09 14:10:00	1.02857	1.029412	1.02857	0
2019-09-09 14:15:00	1.02952	1.029366	1.02952	0
2019-09-09 14:20:00	1.0286	1.029227	1.0286	0
2019-09-09 14:25:00	1.02953	1.029274	1.02953	0
2019-09-09 14:30:00	1.02861	1.029136	1.02861	0
2019-09-09 14:35:00	1.02811	1.028996	1.02811	0
2019-09-09 14:40:00	1.02952	1.029092	1.02952	0
2019-09-09 14:45:00	1.02811	1.028907	1.02811	0
2019-09-09 14:50:00	1.0281	1.028816	1.0281	0
2019-09-09 14:55:00	1.02856	1.028723	1.02856	0
2019-09-09 15:00:00	1.03044	1.02891	1.03044	0
2019-09-09 15:05:00	1.02857	1.028815	1.02857	0
2019-09-09 15:10:00	1.02856	1.028811	1.02856	0
2019-09-09 15:15:00	1.02856	1.028714	1.02856	0
2019-09-09 15:20:00	1.02858	1.028711	1.02858	0
2019-09-09 15:25:00	1.02856	1.028756	1.02856	0
2019-09-09 15:30:00	1.02856	1.02866	1.02856	0
2019-09-09 15:35:00	1.02858	1.028707	1.02858	0
2019-09-09 15:40:00	1.02859	1.028756	1.02859	0
2019-09-09 15:45:00	1.02951	1.028851	1.02951	0
2019-09-09 15:50:00	1.02857	1.028664	1.02857	0
2019-09-09 15:55:00	1.02855	1.028662	1.02855	0
2019-09-09 16:00:00	1.02904	1.02871	1.02904	0
2019-09-09 16:05:00	1.02905	1.028759	1.02905	0
2019-09-09 16:10:00	1.02859	1.02876	1.02859	0
2019-09-09 16:15:00	1.02952	1.028856	1.02952	0
2019-09-09 16:20:00	1.02858	1.028858	1.02858	0
2019-09-09 16:25:00	1.02906	1.028906	1.02906	0
2019-09-09 16:30:00	1.02858	1.028905	1.02858	0
2019-09-09 16:35:00	1.02859	1.028813	1.02859	0
2019-09-09 16:40:00	1.02953	1.028909	1.02953	0
2019-09-09 16:45:00	1.02814	1.028868	1.02814	0
2019-09-09 16:50:00	1.02859	1.028823	1.02859	0
2019-09-09 16:55:00	1.0286	1.028778	1.0286	0
2019-09-09 17:00:00	1.02857	1.028776	1.02857	0
2019-09-09 17:05:00	1.02952	1.028776	1.02952	0
2019-09-09 17:10:00	1.02811	1.028729	1.02811	0
2019-09-09 17:15:00	1.02812	1.028635	1.02812	0
2019-09-09 17:20:00	1.02858	1.028635	1.02858	0
2019-09-09 17:25:00	1.02859	1.028635	1.02859	0
2019-09-09 17:30:00	1.02813	1.028495	1.02813	0
2019-09-09 17:35:00	1.02859	1.02854	1.02859	0
2019-09-09 17:40:00	1.02812	1.028493	1.02812	0
2019-09-09 17:45:00	1.02813	1.028446	1.02813	0
2019-09-09 17:50:00	1.02813	1.028402	1.02813	0
2019-09-09 17:55:00	1.02812	1.028262	1.02812	0
2019-09-09 18:00:00	1.02859	1.02831	1.02859	0
2019-09-09 18:05:00	1.02953	1.028451	1.02953	0
2019-09-09 18:10:00	1.02857	1.02845	1.02857	0
2019-09-09 18:15:00	1.02905	1.028496	1.02905	0
2019-09-09 18:20:00	1.02951	1.028634	1.02951	0
2019-09-09 18:25:00	1.02857	1.028632	1.02857	0
2019-09-09 18:30:00	1.02857	1.028677	1.02857	0
2019-09-09 18:35:00	1.0295	1.028814	1.0295	0
2019-09-09 18:40:00	1.02812	1.028813	1.02812	0
2019-09-09 18:45:00	1.02858	1.028859	1.02858	0
2019-09-09 18:50:00	1.02902	1.028902	1.02902	0
2019-09-09 18:55:00	1.02997	1.028946	1.02997	0
2019-09-09 19:00:00	1.02999	1.029088	1.02999	0
2019-09-09 19:05:00	1.0286	1.029043	1.0286	0
2019-09-09 19:10:00	1.02858	1.02895	1.02858	0
2019-09-09 19:15:00	1.02811	1.028904	1.02811	0
2019-09-09 19:20:00	1.02811	1.028858	1.02811	0
2019-09-09 19:25:00	1.02812	1.02872	1.02812	0
2019-09-09 19:30:00	1.02813	1.028721	1.02813	0
2019-09-09 19:35:00	1.02903	1.028766	1.02903	0
2019-09-09 19:40:00	1.02857	1.028721	1.02857	0
2019-09-09 19:45:00	1.0281	1.028534	1.0281	0
2019-09-09 19:50:00	1.02858	1.028393	1.02858	0
2019-09-09 19:55:00	1.02813	1.028346	1.02813	0
2019-09-09 20:00:00	1.02812	1.0283	1.02812	0
2019-09-09 20:05:00	1.02811	1.0283	1.02811	0
2019-09-09 20:10:00	1.02906	1.028395	1.02906	0
2019-09-09 20:15:00	1.0281	1.028393	1.0281	0
2019-09-09 20:20:00	1.02812	1.028392	1.02812	0
2019-09-09 20:25:00	1.02857	1.028346	1.02857	0
2019-09-09 20:30:00	1.02859	1.028348	1.02859	0
2019-09-09 20:35:00	1.02858	1.028396	1.02858	0
2019-09-09 20:40:00	1.02857	1.028395	1.02857	0
2019-09-09 20:45:00	1.02859	1.028441	1.02859	0
2019-09-09 20:50:00	1.02856	1.028485	1.02856	0
2019-09-09 20:55:00	1.02903	1.028577	1.02903	0
2019-09-09 21:00:00	1.02949	1.02862	1.02949	0
2019-09-09 21:05:00	1.02905	1.028715	1.02905	0
2019-09-09 21:10:00	1.02811	1.028714	1.02811	0
2019-09-09 21:15:00	1.0281	1.028667	1.0281	0
2019-09-09 21:20:00	1.02902	1.02871	1.02902	0
2019-09-09 21:25:00	1.02856	1.028708	1.02856	0
2019-09-09 21:30:00	1.02901	1.028752	1.02901	0
2019-09-09 21:35:00	1.02903	1.028796	1.02903	0
2019-09-09 21:40:00	1.029	1.02884	1.029	0
2019-09-09 21:45:00	1.02854	1.028791	1.02854	0
2019-09-09 21:50:00	1.02857	1.028699	1.02857	0
2019-09-09 21:55:00	1.02904	1.028698	1.02904	0
2019-09-09 22:00:00	1.02905	1.028792	1.02905	0
2019-09-09 22:05:00	1.02856	1.028838	1.02856	0
2019-09-09 22:10:00	1.02949	1.028885	1.02949	0
2019-09-09 22:15:00	1.0295	1.028979	1.0295	0
2019-09-09 22:20:00	1.02858	1.028936	1.02858	0
2019-09-09 22:25:00	1.02904	1.028937	1.02904	0
2019-09-09 22:30:00	1.02857	1.028894	1.02857	0
2019-09-09 22:35:00	1.02858	1.028898	1.02858	0
2019-09-09 22:40:00	1.02859	1.0289	1.02859	0
2019-09-09 22:45:00	1.02905	1.028901	1.02905	0
2019-09-09 22:50:00	1.02904	1.0289	1.02904	0
2019-09-09 22:55:00	1.02904	1.028948	1.02904	0
2019-09-09 23:00:00	1.02904	1.028903	1.02904	0
2019-09-09 23:05:00	1.02857	1.02881	1.02857	0
2019-09-09 23:10:00	1.02858	1.02881	1.02858	0
2019-09-09 23:15:00	1.02812	1.028718	1.02812	0
2019-09-09 23:20:00	1.02813	1.028674	1.02813	0
2019-09-09 23:25:00	1.02906	1.028722	1.02906	0
2019-09-09 23:30:00	1.02811	1.028674	1.02811	0
2019-09-09 23:35:00	1.02859	1.028628	1.02859	0
2019-09-09 23:40:00	1.02858	1.028582	1.02858	0
2019-09-09 23:45:00	1.02951	1.028629	1.02951	0
2019-09-09 23:50:00	1.02859	1.028584	1.02859	0
2019-09-09 23:55:00	1.0286	1.028587	1.0286	0
2019-09-10 00:00:00	1.02859	1.028588	1.02859	0
2019-09-10 00:05:00	1.02813	1.028589	1.02813	0
2019-09-10 00:10:00	1.0286	1.028636	1.0286	0
2019-09-10 00:15:00	1.02812	1.028542	1.02812	0
2019-09-10 00:20:00	1.02813	1.028544	1.02813	0
2019-09-10 00:25:00	1.02814	1.028499	1.02814	0
2019-09-10 00:30:00	1.02812	1.028453	1.02812	0
2019-09-10 00:35:00	1.02813	1.028315	1.02813	0
2019-09-10 00:40:00	1.02859	1.028315	1.02859	0
2019-09-10 00:45:00	1.02859	1.028314	1.02859	0
2019-09-10 00:50:00	1.02859	1.028314	1.02859	0
2019-09-10 00:55:00	1.02859	1.02836	1.02859	0
2019-09-10 01:00:00	1.02812	1.028312	1.02812	0
2019-09-10 01:05:00	1.0281	1.02831	1.0281	0
2019-09-10 01:10:00	1.02858	1.028355	1.02858	0
2019-09-10 01:15:00	1.02951	1.028492	1.02951	0
2019-09-10 01:20:00	1.02859	1.028539	1.02859	0
2019-09-10 01:25:00	1.02858	1.028584	1.02858	0
2019-09-10 01:30:00	1.02858	1.028583	1.02858	0
2019-09-10 01:35:00	1.02857	1.028581	1.02857	0
2019-09-10 01:40:00	1.02857	1.028579	1.02857	0
2019-09-10 01:45:00	1.02858	1.028578	1.02858	0
2019-09-10 01:50:00	1.02813	1.028579	1.02813	0
2019-09-10 01:55:00	1.0286	1.028629	1.0286	0
2019-09-10 02:00:00	1.0281	1.028581	1.0281	0
2019-09-10 02:05:00	1.0281	1.02844	1.0281	0
2019-09-10 02:10:00	1.02809	1.02839	1.02809	0
2019-09-10 02:15:00	1.02811	1.028343	1.02811	0
2019-09-10 02:20:00	1.02859	1.028344	1.02859	0
2019-09-10 02:25:00	1.0286	1.028347	1.0286	0
2019-09-10 02:30:00	1.02859	1.028349	1.02859	0
2019-09-10 02:35:00	1.02858	1.028349	1.02858	0
2019-09-10 02:40:00	1.02859	1.028395	1.02859	0
2019-09-10 02:45:00	1.0286	1.028395	1.0286	0
2019-09-10 02:50:00	1.0286	1.028445	1.0286	0
2019-09-10 02:55:00	1.02861	1.028496	1.02861	0
2019-09-10 03:00:00	1.02767	1.028454	1.02767	0
2019-09-10 03:05:00	1.02907	1.02855	1.02907	0
2019-09-10 03:10:00	1.02856	1.028547	1.02856	0
2019-09-10 03:15:00	1.02856	1.028543	1.02856	0
2019-09-10 03:20:00	1.02858	1.028542	1.02858	0
2019-09-10 03:25:00	1.02904	1.028588	1.02904	0
2019-09-10 03:30:00	1.02859	1.028588	1.02859	0
2019-09-10 03:35:00	1.02858	1.028586	1.02858	0
2019-09-10 03:40:00	1.02812	1.028538	1.02812	0
2019-09-10 03:45:00	1.02905	1.028582	1.02905	0
2019-09-10 03:50:00	1.02906	1.028721	1.02906	0
2019-09-10 03:55:00	1.02859	1.028673	1.02859	0
2019-09-10 04:00:00	1.02858	1.028675	1.02858	0
2019-09-10 04:05:00	1.02859	1.028678	1.02859	0
2019-09-10 04:10:00	1.0286	1.02868	1.0286	0
2019-09-10 04:15:00	1.0286	1.028636	1.0286	0
2019-09-10 04:20:00	1.02861	1.028638	1.02861	0
2019-09-10 04:25:00	1.02814	1.028594	1.02814	0
2019-09-10 04:30:00	1.02861	1.028643	1.02861	0
2019-09-10 04:35:00	1.02859	1.028597	1.02859	0
2019-09-10 04:40:00	1.02907	1.028598	1.02907	0
2019-09-10 04:45:00	1.02907	1.028646	1.02907	0
2019-09-10 04:50:00	1.02861	1.028649	1.02861	0
2019-09-10 04:55:00	1.02861	1.028651	1.02861	0
2019-09-10 05:00:00	1.02859	1.02865	1.02859	0
2019-09-10 05:05:00	1.02858	1.028648	1.02858	0
2019-09-10 05:10:00	1.02906	1.028693	1.02906	0
2019-09-10 05:15:00	1.02906	1.028785	1.02906	0
2019-09-10 05:20:00	1.02905	1.028829	1.02905	0
2019-09-10 05:25:00	1.02859	1.028829	1.02859	0
2019-09-10 05:30:00	1.0286	1.028782	1.0286	0
2019-09-10 05:35:00	1.02859	1.028734	1.02859	0
2019-09-10 05:40:00	1.02858	1.028731	1.02858	0
2019-09-10 05:45:00	1.02857	1.028727	1.02857	0
2019-09-10 05:50:00	1.02859	1.028727	1.02859	0
2019-09-10 05:55:00	1.02858	1.028727	1.02858	0
2019-09-10 06:00:00	1.02857	1.028678	1.02857	0
2019-09-10 06:05:00	1.02859	1.028631	1.02859	0
2019-09-10 06:10:00	1.02808	1.028534	1.02808	0
2019-09-10 06:15:00	1.0281	1.028485	1.0281	0
2019-09-10 06:20:00	1.02858	1.028483	1.02858	0
2019-09-10 06:25:00	1.02811	1.028435	1.02811	0
2019-09-10 06:30:00	1.02809	1.028386	1.02809	0
2019-09-10 06:35:00	1.02811	1.02834	1.02811	0
2019-09-10 06:40:00	1.0281	1.028291	1.0281	0
2019-09-10 06:45:00	1.02812	1.028245	1.02812	0
2019-09-10 06:50:00	1.02859	1.028247	1.02859	0
2019-09-10 06:55:00	1.02857	1.028245	1.02857	0
2019-09-10 07:00:00	1.02858	1.028295	1.02858	0
2019-09-10 07:05:00	1.02856	1.028341	1.02856	0
2019-09-10 07:10:00	1.02858	1.028341	1.02858	0
2019-09-10 07:15:00	1.02857	1.028387	1.02857	0
2019-09-10 07:20:00	1.02859	1.028437	1.02859	0
2019-09-10 07:25:00	1.02858	1.028484	1.02858	0
2019-09-10 07:30:00	1.02857	1.028531	1.02857	0
2019-09-10 07:35:00	1.02856	1.028575	1.02856	0
2019-09-10 07:40:00	1.02856	1.028572	1.02856	0
2019-09-10 07:45:00	1.02858	1.028573	1.02858	0
2019-09-10 07:50:00	1.02812	1.028527	1.02812	0
2019-09-10 07:55:00	1.0286	1.028531	1.0286	0
2019-09-10 08:00:00	1.0286	1.028533	1.0286	0
2019-09-10 08:05:00	1.02905	1.028581	1.02905	0
2019-09-10 08:10:00	1.02856	1.028578	1.02856	0
2019-09-10 08:15:00	1.02858	1.028578	1.02858	0
2019-09-10 08:20:00	1.02859	1.02858	1.02859	0
2019-09-10 08:25:00	1.0286	1.028584	1.0286	0
2019-09-10 08:30:00	1.0286	1.028588	1.0286	0
2019-09-10 08:35:00	1.02861	1.028591	1.02861	0
2019-09-10 08:40:00	1.02861	1.02864	1.02861	0
2019-09-10 08:45:00	1.02861	1.028641	1.02861	0
2019-09-10 08:50:00	1.02861	1.028642	1.02861	0
2019-09-10 08:55:00	1.02861	1.028598	1.02861	0
2019-09-10 09:00:00	1.02859	1.028601	1.02859	0
2019-09-10 09:05:00	1.02857	1.0286	1.02857	0
2019-09-10 09:10:00	1.02858	1.028599	1.02858	0
2019-09-10 09:15:00	1.02858	1.028597	1.02858	0
2019-09-10 09:20:00	1.02857	1.028594	1.02857	0
2019-09-10 09:25:00	1.02906	1.028639	1.02906	0
2019-09-10 09:30:00	1.02856	1.028634	1.02856	0
2019-09-10 09:35:00	1.02858	1.028631	1.02858	0
2019-09-10 09:40:00	1.02857	1.028627	1.02857	0
2019-09-10 09:45:00	1.02765	1.028531	1.02765	0
2019-09-10 09:50:00	1.02859	1.028531	1.02859	0
2019-09-10 09:55:00	1.02857	1.028531	1.02857	0
2019-09-10 10:00:00	1.02905	1.028578	1.02905	0
2019-09-10 10:05:00	1.02906	1.028626	1.02906	0
2019-09-10 10:10:00	1.02904	1.028673	1.02904	0
2019-09-10 10:15:00	1.02857	1.028624	1.02857	0
2019-09-10 10:20:00	1.02905	1.028673	1.02905	0
2019-09-10 10:25:00	1.02906	1.028721	1.02906	0
2019-09-10 10:30:00	1.02812	1.028676	1.02812	0
2019-09-10 10:35:00	1.02811	1.028722	1.02811	0
2019-09-10 10:40:00	1.02719	1.028582	1.02719	0
2019-09-10 10:45:00	1.02718	1.028443	1.02718	0
2019-09-10 10:50:00	1.02717	1.028255	1.02717	0
2019-09-10 10:55:00	1.02719	1.028068	1.02719	0
2019-09-10 11:00:00	1.02673	1.027837	1.02673	0
2019-09-10 11:05:00	1.02671	1.027651	1.02671	0
2019-09-10 11:10:00	1.02672	1.027418	1.02672	0
2019-09-10 11:15:00	1.02671	1.027183	1.02671	0
2019-09-10 11:20:00	1.02671	1.027042	1.02671	0
2019-09-10 11:25:00	1.02717	1.026948	1.02717	0
2019-09-10 11:30:00	1.02718	1.026947	1.02718	0
2019-09-10 11:35:00	1.02719	1.026948	1.02719	0
2019-09-10 11:40:00	1.0272	1.026951	1.0272	0
2019-09-10 11:45:00	1.02674	1.026906	1.02674	0
2019-09-10 11:50:00	1.02627	1.02686	1.02627	0
2019-09-10 11:55:00	1.02626	1.026815	1.02626	0
2019-09-10 12:00:00	1.02672	1.026815	1.02672	0
2019-09-10 12:05:00	1.02626	1.02677	1.02626	0
2019-09-10 12:10:00	1.02627	1.026726	1.02627	0
2019-09-10 12:15:00	1.02627	1.026636	1.02627	0
2019-09-10 12:20:00	1.02627	1.026545	1.02627	0
2019-09-10 12:25:00	1.02719	1.026545	1.02719	0
2019-09-10 12:30:00	1.0272	1.026545	1.0272	0
2019-09-10 12:35:00	1.02765	1.026636	1.02765	0
2019-09-10 12:40:00	1.02763	1.026772	1.02763	0
2019-09-10 12:45:00	1.02765	1.026911	1.02765	0
2019-09-10 12:50:00	1.02857	1.027096	1.02857	0
2019-09-10 12:55:00	1.02672	1.027142	1.02672	0
2019-09-10 13:00:00	1.02812	1.027327	1.02812	0
2019-09-10 13:05:00	1.02811	1.027511	1.02811	0
2019-09-10 13:10:00	1.02905	1.027789	1.02905	0
2019-09-10 13:15:00	1.02766	1.027836	1.02766	0
2019-09-10 13:20:00	1.02814	1.02793	1.02814	0
2019-09-10 13:25:00	1.02767	1.027932	1.02767	0
2019-09-10 13:30:00	1.02767	1.027936	1.02767	0
2019-09-10 13:35:00	1.02767	1.027938	1.02767	0
2019-09-10 13:40:00	1.02768	1.027849	1.02768	0
2019-09-10 13:45:00	1.02766	1.027943	1.02766	0
2019-09-10 13:50:00	1.0286	1.027991	1.0286	0
2019-09-10 13:55:00	1.02859	1.028039	1.02859	0
2019-09-10 14:00:00	1.02673	1.027807	1.02673	0
2019-09-10 14:05:00	1.02765	1.027806	1.02765	0
2019-09-10 14:10:00	1.02765	1.027757	1.02765	0
2019-09-10 14:15:00	1.02859	1.027849	1.02859	0
2019-09-10 14:20:00	1.0286	1.027942	1.0286	0
2019-09-10 14:25:00	1.02814	1.027989	1.02814	0
2019-09-10 14:30:00	1.0272	1.027941	1.0272	0
2019-09-10 14:35:00	1.02767	1.027942	1.02767	0
2019-09-10 14:40:00	1.02764	1.027846	1.02764	0
2019-09-10 14:45:00	1.02857	1.027844	1.02857	0
2019-09-10 14:50:00	1.02764	1.027935	1.02764	0
2019-09-10 14:55:00	1.02857	1.028027	1.02857	0
2019-09-10 15:00:00	1.02718	1.02798	1.02718	0
2019-09-10 15:05:00	1.02859	1.02798	1.02859	0
2019-09-10 15:10:00	1.02859	1.027979	1.02859	0
2019-09-10 15:15:00	1.02859	1.028024	1.02859	0
2019-09-10 15:20:00	1.02765	1.028069	1.02765	0
2019-09-10 15:25:00	1.02859	1.028161	1.02859	0
2019-09-10 15:30:00	1.02767	1.028164	1.02767	0
2019-09-10 15:35:00	1.02765	1.028072	1.02765	0
2019-09-10 15:40:00	1.02766	1.028074	1.02766	0
2019-09-10 15:45:00	1.0286	1.028077	1.0286	0
2019-09-10 15:50:00	1.02767	1.028126	1.02767	0
2019-09-10 15:55:00	1.02767	1.028034	1.02767	0
2019-09-10 16:00:00	1.02814	1.027989	1.02814	0
2019-09-10 16:05:00	1.02721	1.027851	1.02721	0
2019-09-10 16:10:00	1.02721	1.027807	1.02721	0
2019-09-10 16:15:00	1.02814	1.027762	1.02814	0
2019-09-10 16:20:00	1.0272	1.027715	1.0272	0
2019-09-10 16:25:00	1.02765	1.027715	1.02765	0
2019-09-10 16:30:00	1.02766	1.027715	1.02766	0
2019-09-10 16:35:00	1.0286	1.027715	1.0286	0
2019-09-10 16:40:00	1.02765	1.027713	1.02765	0
2019-09-10 16:45:00	1.02813	1.027759	1.02813	0
2019-09-10 16:50:00	1.02717	1.027662	1.02717	0
2019-09-10 16:55:00	1.02812	1.027753	1.02812	0
2019-09-10 17:00:00	1.02719	1.027751	1.02719	0
2019-09-10 17:05:00	1.0286	1.027797	1.0286	0
2019-09-10 17:10:00	1.02767	1.027844	1.02767	0
2019-09-10 17:15:00	1.02861	1.02794	1.02861	0
2019-09-10 17:20:00	1.02766	1.02794	1.02766	0
2019-09-10 17:25:00	1.0286	1.02794	1.0286	0
2019-09-10 17:30:00	1.02907	1.028082	1.02907	0
2019-09-10 17:35:00	1.02767	1.028036	1.02767	0
2019-09-10 17:40:00	1.02859	1.028178	1.02859	0
2019-09-10 17:45:00	1.02767	1.028133	1.02767	0
2019-09-10 17:50:00	1.0286	1.028274	1.0286	0
2019-09-10 17:55:00	1.02765	1.028179	1.02765	0
2019-09-10 18:00:00	1.0286	1.028272	1.0286	0
2019-09-10 18:05:00	1.02859	1.02827	1.02859	0
2019-09-10 18:10:00	1.02859	1.028363	1.02859	0
2019-09-10 18:15:00	1.02767	1.02827	1.02767	0
2019-09-10 18:20:00	1.02765	1.028128	1.02765	0
2019-09-10 18:25:00	1.02859	1.02822	1.02859	0
2019-09-10 18:30:00	1.02858	1.028219	1.02858	0
2019-09-10 18:35:00	1.02858	1.02831	1.02858	0
2019-09-10 18:40:00	1.02859	1.028309	1.02859	0
2019-09-10 18:45:00	1.02858	1.028402	1.02858	0
2019-09-10 18:50:00	1.02859	1.028401	1.02859	0
2019-09-10 18:55:00	1.02765	1.028307	1.02765	0
2019-09-10 19:00:00	1.02766	1.028214	1.02766	0
2019-09-10 19:05:00	1.02767	1.028214	1.02767	0
2019-09-10 19:10:00	1.02765	1.028214	1.02765	0
2019-09-10 19:15:00	1.02859	1.028214	1.02859	0
2019-09-10 19:20:00	1.0286	1.028216	1.0286	0
2019-09-10 19:25:00	1.02859	1.028217	1.02859	0
2019-09-10 19:30:00	1.02763	1.028121	1.02763	0
2019-09-10 19:35:00	1.02763	1.028026	1.02763	0
2019-09-10 19:40:00	1.02858	1.028025	1.02858	0
2019-09-10 19:45:00	1.02859	1.028119	1.02859	0
2019-09-10 19:50:00	1.02813	1.028166	1.02813	0
2019-09-10 19:55:00	1.0272	1.028119	1.0272	0
2019-09-10 20:00:00	1.02717	1.028071	1.02717	0
2019-09-10 20:05:00	1.02811	1.028023	1.02811	0
2019-09-10 20:10:00	1.02719	1.027882	1.02719	0
2019-09-10 20:15:00	1.02813	1.027836	1.02813	0
2019-09-10 20:20:00	1.02812	1.027885	1.02812	0
2019-09-10 20:25:00	1.02859	1.027981	1.02859	0
2019-09-10 20:30:00	1.02767	1.02789	1.02767	0
2019-09-10 20:35:00	1.02907	1.027938	1.02907	0
2019-09-10 20:40:00	1.02906	1.028031	1.02906	0
2019-09-10 20:45:00	1.02766	1.028077	1.02766	0
2019-09-10 20:50:00	1.02767	1.028127	1.02767	0
2019-09-10 20:55:00	1.02907	1.028223	1.02907	0
2019-09-10 21:00:00	1.02906	1.02841	1.02906	0
2019-09-10 21:05:00	1.02812	1.028409	1.02812	0
2019-09-10 21:10:00	1.02903	1.0285	1.02903	0
2019-09-10 21:15:00	1.02858	1.028499	1.02858	0
2019-09-10 21:20:00	1.02859	1.028591	1.02859	0
2019-09-10 21:25:00	1.0286	1.028544	1.0286	0
2019-09-10 21:30:00	1.0286	1.028498	1.0286	0
2019-09-10 21:35:00	1.02859	1.028591	1.02859	0
2019-09-10 21:40:00	1.02763	1.028587	1.02763	0
2019-09-10 21:45:00	1.02765	1.028445	1.02765	0
2019-09-10 21:50:00	1.02719	1.028258	1.02719	0
2019-09-10 21:55:00	1.02718	1.028164	1.02718	0
2019-09-10 22:00:00	1.02719	1.02798	1.02719	0
2019-09-10 22:05:00	1.02673	1.027795	1.02673	0
2019-09-10 22:10:00	1.0286	1.027796	1.0286	0
2019-09-10 22:15:00	1.02765	1.027701	1.02765	0
2019-09-10 22:20:00	1.02813	1.027654	1.02813	0
2019-09-10 22:25:00	1.02814	1.027609	1.02814	0
2019-09-10 22:30:00	1.02767	1.027613	1.02767	0
2019-09-10 22:35:00	1.02812	1.02766	1.02812	0
2019-09-10 22:40:00	1.02813	1.027754	1.02813	0
2019-09-10 22:45:00	1.02767	1.027803	1.02767	0
2019-09-10 22:50:00	1.02861	1.027945	1.02861	0
2019-09-10 22:55:00	1.02814	1.028086	1.02814	0
2019-09-10 23:00:00	1.02814	1.02804	1.02814	0
2019-09-10 23:05:00	1.02813	1.028088	1.02813	0
2019-09-10 23:10:00	1.0286	1.028135	1.0286	0
2019-09-10 23:15:00	1.02766	1.028087	1.02766	0
2019-09-10 23:20:00	1.0286	1.02818	1.0286	0
2019-09-10 23:25:00	1.0286	1.028228	1.0286	0
2019-09-10 23:30:00	1.02814	1.028229	1.02814	0
2019-09-10 23:35:00	1.02907	1.028369	1.02907	0
2019-09-10 23:40:00	1.02766	1.028274	1.02766	0
2019-09-10 23:45:00	1.02767	1.028227	1.02767	0
2019-09-10 23:50:00	1.02906	1.028319	1.02906	0
2019-09-10 23:55:00	1.02906	1.028412	1.02906	0
2019-09-11 00:00:00	1.02814	1.028366	1.02814	0
2019-09-11 00:05:00	1.02674	1.028274	1.02674	0
2019-09-11 00:10:00	1.02766	1.02818	1.02766	0
2019-09-11 00:15:00	1.02858	1.028178	1.02858	0
2019-09-11 00:20:00	1.02719	1.028083	1.02719	0
2019-09-11 00:25:00	1.02813	1.027989	1.02813	0
2019-09-11 00:30:00	1.02812	1.028035	1.02812	0
2019-09-11 00:35:00	1.02673	1.027941	1.02673	0
2019-09-11 00:40:00	1.02767	1.027802	1.02767	0
2019-09-11 00:45:00	1.02767	1.027663	1.02767	0
2019-09-11 00:50:00	1.02767	1.027616	1.02767	0
2019-09-11 00:55:00	1.02812	1.027754	1.02812	0
2019-09-11 01:00:00	1.02767	1.027755	1.02767	0
2019-09-11 01:05:00	1.02767	1.027664	1.02767	0
2019-09-11 01:10:00	1.02765	1.02771	1.02765	0
2019-09-11 01:15:00	1.02766	1.027663	1.02766	0
2019-09-11 01:20:00	1.02717	1.027568	1.02717	0
2019-09-11 01:25:00	1.02764	1.027659	1.02764	0
2019-09-11 01:30:00	1.02858	1.02775	1.02858	0
2019-09-11 01:35:00	1.02809	1.027792	1.02809	0
2019-09-11 01:40:00	1.02623	1.027648	1.02623	0
2019-09-11 01:45:00	1.02808	1.027644	1.02808	0
2019-09-11 01:50:00	1.02762	1.027639	1.02762	0
2019-09-11 01:55:00	1.02764	1.027636	1.02764	0
2019-09-11 02:00:00	1.02859	1.02773	1.02859	0
2019-09-11 02:05:00	1.02673	1.027637	1.02673	0
2019-09-11 02:10:00	1.02765	1.027685	1.02765	0
2019-09-11 02:15:00	1.02858	1.027779	1.02858	0
2019-09-11 02:20:00	1.02671	1.027592	1.02671	0
2019-09-11 02:25:00	1.02765	1.027548	1.02765	0
2019-09-11 02:30:00	1.0272	1.027645	1.0272	0
2019-09-11 02:35:00	1.02767	1.027604	1.02767	0
2019-09-11 02:40:00	1.02719	1.027561	1.02719	0
2019-09-11 02:45:00	1.02811	1.027608	1.02811	0
2019-09-11 02:50:00	1.02766	1.027515	1.02766	0
2019-09-11 02:55:00	1.0286	1.027702	1.0286	0
2019-09-11 03:00:00	1.02814	1.027751	1.02814	0
2019-09-11 03:05:00	1.02719	1.027612	1.02719	0
2019-09-11 03:10:00	1.0272	1.027661	1.0272	0
2019-09-11 03:15:00	1.02814	1.02771	1.02814	0
2019-09-11 03:20:00	1.02861	1.027851	1.02861	0
2019-09-11 03:25:00	1.02766	1.02785	1.02766	0
2019-09-11 03:30:00	1.02625	1.027756	1.02625	0
2019-09-11 03:35:00	1.02811	1.027756	1.02811	0
2019-09-11 03:40:00	1.02765	1.027755	1.02765	0
2019-09-11 03:45:00	1.0286	1.027755	1.0286	0
2019-09-11 03:50:00	1.02809	1.02775	1.02809	0
2019-09-11 03:55:00	1.02811	1.027842	1.02811	0
2019-09-11 04:00:00	1.02765	1.027887	1.02765	0
2019-09-11 04:05:00	1.02673	1.027746	1.02673	0
2019-09-11 04:10:00	1.02767	1.027652	1.02767	0
2019-09-11 04:15:00	1.02767	1.027653	1.02767	0
2019-09-11 04:20:00	1.02721	1.027749	1.02721	0
2019-09-11 04:25:00	1.02767	1.027705	1.02767	0
2019-09-11 04:30:00	1.02719	1.027659	1.02719	0
2019-09-11 04:35:00	1.02673	1.027472	1.02673	0
2019-09-11 04:40:00	1.02767	1.02743	1.02767	0
2019-09-11 04:45:00	1.02861	1.02748	1.02861	0
2019-09-11 04:50:00	1.02861	1.027576	1.02861	0
2019-09-11 04:55:00	1.02814	1.027717	1.02814	0
2019-09-11 05:00:00	1.02861	1.027811	1.02861	0
2019-09-11 05:05:00	1.02721	1.027765	1.02721	0
2019-09-11 05:10:00	1.02814	1.027858	1.02814	0
2019-09-11 05:15:00	1.02721	1.027812	1.02721	0
2019-09-11 05:20:00	1.02674	1.027767	1.02674	0
2019-09-11 05:25:00	1.02721	1.027815	1.02721	0
2019-09-11 05:30:00	1.02721	1.027769	1.02721	0
2019-09-11 05:35:00	1.02719	1.027627	1.02719	0
2019-09-11 05:40:00	1.0272	1.027486	1.0272	0
2019-09-11 05:45:00	1.02627	1.027299	1.02627	0
2019-09-11 05:50:00	1.02721	1.027159	1.02721	0
2019-09-11 05:55:00	1.02721	1.027159	1.02721	0
2019-09-11 06:00:00	1.02766	1.027111	1.02766	0
2019-09-11 06:05:00	1.02767	1.027157	1.02767	0
2019-09-11 06:10:00	1.02672	1.027155	1.02672	0
2019-09-11 06:15:00	1.02766	1.0272	1.02766	0
2019-09-11 06:20:00	1.02767	1.027246	1.02767	0
2019-09-11 06:25:00	1.02765	1.027292	1.02765	0
2019-09-11 06:30:00	1.02766	1.027338	1.02766	0
2019-09-11 06:35:00	1.02673	1.027384	1.02673	0
2019-09-11 06:40:00	1.02814	1.027477	1.02814	0
2019-09-11 06:45:00	1.02719	1.027475	1.02719	0
2019-09-11 06:50:00	1.02766	1.027475	1.02766	0
2019-09-11 06:55:00	1.02767	1.027475	1.02767	0
2019-09-11 07:00:00	1.02814	1.027617	1.02814	0
2019-09-11 07:05:00	1.02814	1.027665	1.02814	0
2019-09-11 07:10:00	1.02767	1.027665	1.02767	0
2019-09-11 07:15:00	1.02768	1.027668	1.02768	0
2019-09-11 07:20:00	1.02861	1.027763	1.02861	0
2019-09-11 07:25:00	1.02674	1.027764	1.02674	0
2019-09-11 07:30:00	1.02673	1.027623	1.02673	0
2019-09-11 07:35:00	1.0286	1.027764	1.0286	0
2019-09-11 07:40:00	1.02765	1.027763	1.02765	0
2019-09-11 07:45:00	1.02673	1.027669	1.02673	0
2019-09-11 07:50:00	1.0286	1.027715	1.0286	0
2019-09-11 07:55:00	1.02767	1.027668	1.02767	0
2019-09-11 08:00:00	1.02861	1.027762	1.02861	0
2019-09-11 08:05:00	1.02767	1.027761	1.02767	0
2019-09-11 08:10:00	1.02814	1.027714	1.02814	0
2019-09-11 08:15:00	1.02768	1.027808	1.02768	0
2019-09-11 08:20:00	1.02766	1.027901	1.02766	0
2019-09-11 08:25:00	1.02767	1.027808	1.02767	0
2019-09-11 08:30:00	1.02767	1.02781	1.02767	0
2019-09-11 08:35:00	1.02767	1.027904	1.02767	0
2019-09-11 08:40:00	1.02814	1.027858	1.02814	0
2019-09-11 08:45:00	1.02674	1.027765	1.02674	0
2019-09-11 08:50:00	1.02674	1.027578	1.02674	0
2019-09-11 08:55:00	1.02628	1.027439	1.02628	0
2019-09-11 09:00:00	1.02673	1.027298	1.02673	0
2019-09-11 09:05:00	1.02673	1.027203	1.02673	0
2019-09-11 09:10:00	1.02766	1.027203	1.02766	0
2019-09-11 09:15:00	1.02767	1.027203	1.02767	0
2019-09-11 09:20:00	1.0272	1.027156	1.0272	0
2019-09-11 09:25:00	1.02861	1.02725	1.02861	0
2019-09-11 09:30:00	1.02857	1.027293	1.02857	0
2019-09-11 09:35:00	1.02905	1.027524	1.02905	0
2019-09-11 09:40:00	1.02811	1.027661	1.02811	0
2019-09-11 09:45:00	1.02766	1.027799	1.02766	0
2019-09-11 09:50:00	1.02767	1.027893	1.02767	0
2019-09-11 09:55:00	1.02765	1.027985	1.02765	0
2019-09-11 10:00:00	1.02766	1.027985	1.02766	0
2019-09-11 10:05:00	1.02765	1.027983	1.02765	0
2019-09-11 10:10:00	1.02764	1.028027	1.02764	0
2019-09-11 10:15:00	1.02765	1.027931	1.02765	0
2019-09-11 10:20:00	1.02766	1.02784	1.02766	0
2019-09-11 10:25:00	1.02765	1.0277	1.02765	0
2019-09-11 10:30:00	1.02765	1.027654	1.02765	0
2019-09-11 10:35:00	1.02766	1.027654	1.02766	0
2019-09-11 10:40:00	1.02906	1.027793	1.02906	0
2019-09-11 10:45:00	1.02814	1.027842	1.02814	0
2019-09-11 10:50:00	1.02812	1.027888	1.02812	0
2019-09-11 10:55:00	1.02906	1.028029	1.02906	0
2019-09-11 11:00:00	1.02673	1.027938	1.02673	0
2019-09-11 11:05:00	1.02767	1.02794	1.02767	0
2019-09-11 11:10:00	1.02766	1.02794	1.02766	0
2019-09-11 11:15:00	1.02766	1.027941	1.02766	0
2019-09-11 11:20:00	1.02812	1.027988	1.02812	0
2019-09-11 11:25:00	1.02766	1.027988	1.02766	0
2019-09-11 11:30:00	1.02767	1.027849	1.02767	0
2019-09-11 11:35:00	1.02905	1.02794	1.02905	0
2019-09-11 11:40:00	1.02763	1.027891	1.02763	0
2019-09-11 11:45:00	1.02671	1.027656	1.02671	0
2019-09-11 11:50:00	1.02766	1.027749	1.02766	0
2019-09-11 11:55:00	1.0286	1.027842	1.0286	0
2019-09-11 12:00:00	1.02765	1.027841	1.02765	0
2019-09-11 12:05:00	1.02673	1.027748	1.02673	0
2019-09-11 12:10:00	1.02671	1.027607	1.02671	0
2019-09-11 12:15:00	1.02766	1.027607	1.02766	0
2019-09-11 12:20:00	1.02767	1.027607	1.02767	0
2019-09-11 12:25:00	1.02626	1.027328	1.02626	0
2019-09-11 12:30:00	1.02766	1.027331	1.02766	0
2019-09-11 12:35:00	1.02765	1.027425	1.02765	0
2019-09-11 12:40:00	1.02766	1.027425	1.02766	0
2019-09-11 12:45:00	1.02673	1.027238	1.02673	0
2019-09-11 12:50:00	1.02672	1.027145	1.02672	0
2019-09-11 12:55:00	1.02766	1.027238	1.02766	0
2019-09-11 13:00:00	1.02765	1.027332	1.02765	0
2019-09-11 13:05:00	1.02673	1.027239	1.02673	0
2019-09-11 13:10:00	1.02767	1.027239	1.02767	0
2019-09-11 13:15:00	1.02672	1.027285	1.02672	0
2019-09-11 13:20:00	1.02766	1.027285	1.02766	0
2019-09-11 13:25:00	1.02673	1.027193	1.02673	0
2019-09-11 13:30:00	1.02767	1.027194	1.02767	0
2019-09-11 13:35:00	1.02767	1.027288	1.02767	0
2019-09-11 13:40:00	1.02814	1.02743	1.02814	0
2019-09-11 13:45:00	1.02766	1.02743	1.02766	0
2019-09-11 13:50:00	1.02906	1.027571	1.02906	0
2019-09-11 13:55:00	1.02767	1.027665	1.02767	0
2019-09-11 14:00:00	1.02861	1.027759	1.02861	0
2019-09-11 14:05:00	1.02764	1.027851	1.02764	0
2019-09-11 14:10:00	1.02762	1.027847	1.02762	0
2019-09-11 14:15:00	1.02763	1.027937	1.02763	0
2019-09-11 14:20:00	1.02763	1.027933	1.02763	0
2019-09-11 14:25:00	1.02671	1.027837	1.02671	0
2019-09-11 14:30:00	1.02764	1.027787	1.02764	0
2019-09-11 14:35:00	1.02625	1.027646	1.02625	0
2019-09-11 14:40:00	1.02625	1.027365	1.02625	0
2019-09-11 14:45:00	1.02671	1.027269	1.02671	0
2019-09-11 14:50:00	1.02672	1.02708	1.02672	0
2019-09-11 14:55:00	1.02673	1.026989	1.02673	0
2019-09-11 15:00:00	1.02767	1.026994	1.02767	0
2019-09-11 15:05:00	1.02674	1.026905	1.02674	0
2019-09-11 15:10:00	1.02767	1.026909	1.02767	0
2019-09-11 15:15:00	1.02767	1.027005	1.02767	0
2019-09-11 15:20:00	1.02721	1.026962	1.02721	0
2019-09-11 15:25:00	1.02721	1.027058	1.02721	0
2019-09-11 15:30:00	1.02721	1.027154	1.02721	0
2019-09-11 15:35:00	1.02766	1.027249	1.02766	0
2019-09-11 15:40:00	1.0286	1.027437	1.0286	0
2019-09-11 15:45:00	1.0272	1.027484	1.0272	0
2019-09-11 15:50:00	1.02626	1.027343	1.02626	0
2019-09-11 15:55:00	1.02673	1.027342	1.02673	0
2019-09-11 16:00:00	1.02765	1.02734	1.02765	0
2019-09-11 16:05:00	1.02766	1.027339	1.02766	0
2019-09-11 16:10:00	1.02858	1.027476	1.02858	0
2019-09-11 16:15:00	1.02766	1.027521	1.02766	0
2019-09-11 16:20:00	1.02673	1.027473	1.02673	0
2019-09-11 16:25:00	1.02767	1.027474	1.02767	0
2019-09-11 16:30:00	1.02767	1.027381	1.02767	0
2019-09-11 16:35:00	1.02861	1.027522	1.02861	0
2019-09-11 16:40:00	1.02674	1.02757	1.02674	0
2019-09-11 16:45:00	1.02768	1.027665	1.02768	0
2019-09-11 16:50:00	1.02674	1.027574	1.02674	0
2019-09-11 16:55:00	1.02626	1.027434	1.02626	0
2019-09-11 17:00:00	1.0272	1.027296	1.0272	0
2019-09-11 17:05:00	1.02812	1.027342	1.02812	0
2019-09-11 17:10:00	1.0272	1.027389	1.0272	0
2019-09-11 17:15:00	1.02673	1.027295	1.02673	0
2019-09-11 17:20:00	1.02767	1.027295	1.02767	0
2019-09-11 17:25:00	1.02767	1.027201	1.02767	0
2019-09-11 17:30:00	1.02674	1.027201	1.02674	0
2019-09-11 17:35:00	1.02768	1.027201	1.02768	0
2019-09-11 17:40:00	1.02673	1.0272	1.02673	0
2019-09-11 17:45:00	1.02767	1.027341	1.02767	0
2019-09-11 17:50:00	1.02767	1.027388	1.02767	0
2019-09-11 17:55:00	1.02767	1.027343	1.02767	0
2019-09-11 18:00:00	1.02767	1.02739	1.02767	0
2019-09-11 18:05:00	1.02673	1.02739	1.02673	0
2019-09-11 18:10:00	1.02767	1.02739	1.02767	0
2019-09-11 18:15:00	1.02767	1.02739	1.02767	0
2019-09-11 18:20:00	1.02764	1.02748	1.02764	0
2019-09-11 18:25:00	1.02812	1.027524	1.02812	0
2019-09-11 18:30:00	1.02766	1.027617	1.02766	0
2019-09-11 18:35:00	1.02765	1.027615	1.02765	0
2019-09-11 18:40:00	1.0272	1.027568	1.0272	0
2019-09-11 18:45:00	1.02814	1.027615	1.02814	0
2019-09-11 18:50:00	1.02766	1.027614	1.02766	0
2019-09-11 18:55:00	1.02765	1.027706	1.02765	0
2019-09-11 19:00:00	1.02671	1.02761	1.02671	0
2019-09-11 19:05:00	1.02765	1.027608	1.02765	0
2019-09-11 19:10:00	1.02766	1.02761	1.02766	0
2019-09-11 19:15:00	1.02765	1.027563	1.02765	0
2019-09-11 19:20:00	1.02764	1.027561	1.02764	0
2019-09-11 19:25:00	1.02765	1.027561	1.02765	0
2019-09-11 19:30:00	1.0272	1.027561	1.0272	0
2019-09-11 19:35:00	1.02767	1.027514	1.02767	0
2019-09-11 19:40:00	1.02674	1.027422	1.02674	0
2019-09-11 19:45:00	1.02766	1.027423	1.02766	0
2019-09-11 19:50:00	1.02813	1.027565	1.02813	0
2019-09-11 19:55:00	1.02767	1.027567	1.02767	0
2019-09-11 20:00:00	1.02627	1.027428	1.02627	0
2019-09-11 20:05:00	1.02812	1.027475	1.02812	0
2019-09-11 20:10:00	1.02717	1.027428	1.02717	0
2019-09-11 20:15:00	1.02763	1.027426	1.02763	0
2019-09-11 20:20:00	1.02765	1.027471	1.02765	0
2019-09-11 20:25:00	1.02626	1.02733	1.02626	0
2019-09-11 20:30:00	1.02812	1.027468	1.02812	0
2019-09-11 20:35:00	1.02671	1.027373	1.02671	0
2019-09-11 20:40:00	1.02717	1.027277	1.02717	0
2019-09-11 20:45:00	1.02669	1.027179	1.02669	0
2019-09-11 20:50:00	1.02671	1.027223	1.02671	0
2019-09-11 20:55:00	1.02765	1.027176	1.02765	0
2019-09-11 21:00:00	1.02766	1.027225	1.02766	0
2019-09-11 21:05:00	1.02765	1.027227	1.02765	0
2019-09-11 21:10:00	1.02813	1.027275	1.02813	0
2019-09-11 21:15:00	1.02672	1.027321	1.02672	0
2019-09-11 21:20:00	1.02671	1.02718	1.02671	0
2019-09-11 21:25:00	1.02766	1.027275	1.02766	0
2019-09-11 21:30:00	1.02765	1.027323	1.02765	0
2019-09-11 21:35:00	1.02763	1.027417	1.02763	0
2019-09-11 21:40:00	1.02765	1.027511	1.02765	0
2019-09-11 21:45:00	1.02764	1.02751	1.02764	0
2019-09-11 21:50:00	1.02812	1.027556	1.02812	0
2019-09-11 21:55:00	1.02813	1.027604	1.02813	0
2019-09-11 22:00:00	1.02673	1.027464	1.02673	0
2019-09-11 22:05:00	1.02719	1.027511	1.02719	0
2019-09-11 22:10:00	1.02626	1.027466	1.02626	0
2019-09-11 22:15:00	1.0272	1.02742	1.0272	0
2019-09-11 22:20:00	1.02674	1.027329	1.02674	0
2019-09-11 22:25:00	1.02672	1.027238	1.02672	0
2019-09-11 22:30:00	1.02765	1.027238	1.02765	0
2019-09-11 22:35:00	1.02766	1.02724	1.02766	0
2019-09-11 22:40:00	1.02673	1.027101	1.02673	0
2019-09-11 22:45:00	1.02674	1.026962	1.02674	0
2019-09-11 22:50:00	1.02627	1.026916	1.02627	0
2019-09-11 22:55:00	1.02767	1.026964	1.02767	0
2019-09-11 23:00:00	1.02672	1.02701	1.02672	0
2019-09-11 23:05:00	1.02767	1.027057	1.02767	0
2019-09-11 23:10:00	1.0286	1.027243	1.0286	0
2019-09-11 23:15:00	1.02627	1.027198	1.02627	0
2019-09-11 23:20:00	1.02674	1.027107	1.02674	0
2019-09-11 23:25:00	1.02767	1.027108	1.02767	0
2019-09-11 23:30:00	1.02674	1.027109	1.02674	0
2019-09-11 23:35:00	1.02766	1.027201	1.02766	0
2019-09-11 23:40:00	1.02673	1.027247	1.02673	0
2019-09-11 23:45:00	1.02814	1.027294	1.02814	0
2019-09-11 23:50:00	1.02674	1.027296	1.02674	0
2019-09-11 23:55:00	1.02766	1.027295	1.02766	0
2019-09-12 00:00:00	1.02673	1.027108	1.02673	0
2019-09-12 00:05:00	1.0272	1.027201	1.0272	0
2019-09-12 00:10:00	1.02673	1.0272	1.02673	0
2019-09-12 00:15:00	1.02673	1.027106	1.02673	0
2019-09-12 00:20:00	1.02674	1.027106	1.02674	0
2019-09-12 00:25:00	1.02766	1.027106	1.02766	0
2019-09-12 00:30:00	1.02765	1.027198	1.02765	0
2019-09-12 00:35:00	1.02673	1.027057	1.02673	0
2019-09-12 00:40:00	1.02626	1.027009	1.02626	0
2019-09-12 00:45:00	1.0272	1.026963	1.0272	0
2019-09-12 00:50:00	1.02627	1.026917	1.02627	0
2019-09-12 00:55:00	1.02721	1.026918	1.02721	0
2019-09-12 01:00:00	1.02721	1.026966	1.02721	0
2019-09-12 01:05:00	1.02768	1.027061	1.02768	0
2019-09-12 01:10:00	1.02673	1.02706	1.02673	0
2019-09-12 01:15:00	1.02673	1.026967	1.02673	0
2019-09-12 01:20:00	1.0272	1.026922	1.0272	0
2019-09-12 01:25:00	1.02627	1.026876	1.02627	0
2019-09-12 01:30:00	1.02721	1.026971	1.02721	0
2019-09-12 01:35:00	1.02626	1.026877	1.02626	0
2019-09-12 01:40:00	1.02626	1.026876	1.02626	0
2019-09-12 01:45:00	1.02674	1.026829	1.02674	0
2019-09-12 01:50:00	1.02672	1.02678	1.02672	0
2019-09-12 01:55:00	1.02673	1.026685	1.02673	0
2019-09-12 02:00:00	1.02673	1.026685	1.02673	0
2019-09-12 02:05:00	1.02672	1.026684	1.02672	0
2019-09-12 02:10:00	1.02765	1.026729	1.02765	0
2019-09-12 02:15:00	1.02672	1.026774	1.02672	0
2019-09-12 02:20:00	1.02673	1.026726	1.02673	0
2019-09-12 02:25:00	1.02627	1.026727	1.02627	0
2019-09-12 02:30:00	1.02674	1.026775	1.02674	0
2019-09-12 02:35:00	1.02767	1.026868	1.02767	0
2019-09-12 02:40:00	1.02672	1.026868	1.02672	0
2019-09-12 02:45:00	1.02767	1.026962	1.02767	0
2019-09-12 02:50:00	1.02765	1.027054	1.02765	0
2019-09-12 02:55:00	1.02671	1.027053	1.02671	0
2019-09-12 03:00:00	1.02717	1.027005	1.02717	0
2019-09-12 03:05:00	1.02672	1.027005	1.02672	0
2019-09-12 03:10:00	1.02673	1.027005	1.02673	0
2019-09-12 03:15:00	1.0272	1.027098	1.0272	0
2019-09-12 03:20:00	1.02674	1.027098	1.02674	0
2019-09-12 03:25:00	1.02767	1.027098	1.02767	0
2019-09-12 03:30:00	1.02628	1.027054	1.02628	0
2019-09-12 03:35:00	1.02628	1.026915	1.02628	0
2019-09-12 03:40:00	1.02626	1.026776	1.02626	0
2019-09-12 03:45:00	1.02671	1.026776	1.02671	0
2019-09-12 03:50:00	1.02671	1.02673	1.02671	0
2019-09-12 03:55:00	1.0267	1.026728	1.0267	0
2019-09-12 04:00:00	1.02672	1.026727	1.02672	0
2019-09-12 04:05:00	1.02625	1.026632	1.02625	0
2019-09-12 04:10:00	1.02626	1.026584	1.02626	0
2019-09-12 04:15:00	1.02673	1.02649	1.02673	0
2019-09-12 04:20:00	1.02673	1.026535	1.02673	0
2019-09-12 04:25:00	1.02766	1.026673	1.02766	0
2019-09-12 04:30:00	1.02813	1.02686	1.02813	0
2019-09-12 04:35:00	1.0272	1.026909	1.0272	0
2019-09-12 04:40:00	1.0272	1.026958	1.0272	0
2019-09-12 04:45:00	1.02719	1.027007	1.02719	0
2019-09-12 04:50:00	1.0272	1.027055	1.0272	0
2019-09-12 04:55:00	1.0281	1.02724	1.0281	0
2019-09-12 05:00:00	1.02672	1.027286	1.02672	0
2019-09-12 05:05:00	1.02719	1.027332	1.02719	0
2019-09-12 05:10:00	1.0267	1.027329	1.0267	0
2019-09-12 05:15:00	1.02672	1.027235	1.02672	0
2019-09-12 05:20:00	1.02673	1.027095	1.02673	0
2019-09-12 05:25:00	1.02673	1.027048	1.02673	0
2019-09-12 05:30:00	1.02672	1.027	1.02672	0
2019-09-12 05:35:00	1.02671	1.026952	1.02671	0
2019-09-12 05:40:00	1.02672	1.026904	1.02672	0
2019-09-12 05:45:00	1.02671	1.026765	1.02671	0
2019-09-12 05:50:00	1.02671	1.026764	1.02671	0
2019-09-12 05:55:00	1.02672	1.026717	1.02672	0
2019-09-12 06:00:00	1.02673	1.02672	1.02673	0
2019-09-12 06:05:00	1.02767	1.026815	1.02767	0
2019-09-12 06:10:00	1.02767	1.026909	1.02767	0
2019-09-12 06:15:00	1.02721	1.026957	1.02721	0
2019-09-12 06:20:00	1.02814	1.027099	1.02814	0
2019-09-12 06:25:00	1.02674	1.027102	1.02674	0
2019-09-12 06:30:00	1.02673	1.027103	1.02673	0
2019-09-12 06:35:00	1.02627	1.027059	1.02627	0
2019-09-12 06:40:00	1.02674	1.027062	1.02674	0
2019-09-12 06:45:00	1.02672	1.027062	1.02672	0
2019-09-12 06:50:00	1.02626	1.027015	1.02626	0
2019-09-12 06:55:00	1.02673	1.026921	1.02673	0
2019-09-12 07:00:00	1.0272	1.026874	1.0272	0
2019-09-12 07:05:00	1.02627	1.02678	1.02627	0
2019-09-12 07:10:00	1.02721	1.026687	1.02721	0
2019-09-12 07:15:00	1.02626	1.026639	1.02626	0
2019-09-12 07:20:00	1.02626	1.026592	1.02626	0
2019-09-12 07:25:00	1.02767	1.026732	1.02767	0
2019-09-12 07:30:00	1.02674	1.026732	1.02674	0
2019-09-12 07:35:00	1.02767	1.026827	1.02767	0
2019-09-12 07:40:00	1.02672	1.026873	1.02672	0
2019-09-12 07:45:00	1.02672	1.026872	1.02672	0
2019-09-12 07:50:00	1.02673	1.026825	1.02673	0
2019-09-12 07:55:00	1.02673	1.026871	1.02673	0
2019-09-12 08:00:00	1.02674	1.026824	1.02674	0
2019-09-12 08:05:00	1.02674	1.026872	1.02674	0
2019-09-12 08:10:00	1.02674	1.02692	1.02674	0
2019-09-12 08:15:00	1.02674	1.026827	1.02674	0
2019-09-12 08:20:00	1.02673	1.026826	1.02673	0
2019-09-12 08:25:00	1.02673	1.026732	1.02673	0
2019-09-12 08:30:00	1.02674	1.026734	1.02674	0
2019-09-12 08:35:00	1.02674	1.026736	1.02674	0
2019-09-12 08:40:00	1.02672	1.026735	1.02672	0
2019-09-12 08:45:00	1.02626	1.026688	1.02626	0
2019-09-12 08:50:00	1.02674	1.026688	1.02674	0
2019-09-12 08:55:00	1.02674	1.026688	1.02674	0
2019-09-12 09:00:00	1.02673	1.026687	1.02673	0
2019-09-12 09:05:00	1.02673	1.026686	1.02673	0
2019-09-12 09:10:00	1.02674	1.026687	1.02674	0
2019-09-12 09:15:00	1.02674	1.026688	1.02674	0
2019-09-12 09:20:00	1.02767	1.026781	1.02767	0
2019-09-12 09:25:00	1.02766	1.026873	1.02766	0
2019-09-12 09:30:00	1.02673	1.026874	1.02673	0
2019-09-12 09:35:00	1.02674	1.026922	1.02674	0
2019-09-12 09:40:00	1.02674	1.026922	1.02674	0
2019-09-12 09:45:00	1.02671	1.026919	1.02671	0
2019-09-12 09:50:00	1.0281	1.027056	1.0281	0
2019-09-12 09:55:00	1.02812	1.027195	1.02812	0
2019-09-12 10:00:00	1.02811	1.027332	1.02811	0
2019-09-12 10:05:00	1.02672	1.02733	1.02672	0
2019-09-12 10:10:00	1.02766	1.027329	1.02766	0
2019-09-12 10:15:00	1.0286	1.027423	1.0286	0
2019-09-12 10:20:00	1.02767	1.027517	1.02767	0
2019-09-12 10:25:00	1.02767	1.02761	1.02767	0
2019-09-12 10:30:00	1.02859	1.027795	1.02859	0
2019-09-12 10:35:00	1.0286	1.027984	1.0286	0
2019-09-12 10:40:00	1.0286	1.028034	1.0286	0
2019-09-12 10:45:00	1.02861	1.028083	1.02861	0
2019-09-12 10:50:00	1.02861	1.028133	1.02861	0
2019-09-12 10:55:00	1.02861	1.028322	1.02861	0
2019-09-12 11:00:00	1.02859	1.028415	1.02859	0
2019-09-12 11:05:00	1.0286	1.028415	1.0286	0
2019-09-12 11:10:00	1.0286	1.028508	1.0286	0
2019-09-12 11:15:00	1.02766	1.028507	1.02766	0
2019-09-12 11:20:00	0.00803785	0.926451785	1.02672	1.01868215	*
2019-09-12 11:25:00	0.00810928	0.824402713	1.02679143	1.01868215
2019-09-12 11:30:00	0.00825213	0.722367926	1.02693428	1.01868215
2019-09-12 11:35:00	0.00847738	0.620354664	1.02715953	1.01868215
2019-09-12 11:40:00	0.0083565	0.518329314	1.02703865	1.01868215
2019-09-12 11:45:00	0.00840594	0.416308908	1.02708809	1.01868215
2019-09-12 11:50:00	0.00847188	0.314297096	1.02715403	1.01868215
2019-09-12 11:55:00	0.00843891	0.212280987	1.02712106	1.01868215
2019-09-12 12:00:00	0.00849935	0.110270922	1.0271815	1.01868215
2019-09-12 12:05:00	0.00845541	0.008350463	1.02713756	1.01868215
2019-09-12 12:10:00	0.00846638	0.008393316	1.02714853	1.01868215
2019-09-12 12:15:00	0.00848288	0.008430676	1.02716503	1.01868215
2019-09-12 12:20:00	0.00846638	0.008452101	1.02714853	1.01868215
2019-09-12 12:25:00	0.00838397	0.00844276	1.02706612	1.01868215
2019-09-12 12:30:00	0.00840594	0.008447704	1.02708809	1.01868215
2019-09-12 12:35:00	0.00843341	0.008450451	1.02711556	1.01868215
2019-09-12 12:40:00	0.00847738	0.008451001	1.02715953	1.01868215
2019-09-12 12:45:00	0.00845541	0.008452651	1.02713756	1.01868215
2019-09-12 12:50:00	0.00858725	0.008461441	1.0272694	1.01868215
2019-09-12 12:55:00	0.00857628	0.008473528	1.02725843	1.01868215
2019-09-12 13:00:00	0.00855429	0.008482319	1.02723644	1.01868215
2019-09-12 13:05:00	0.00856528	0.008490559	1.02724743	1.01868215
2019-09-12 13:10:00	0.00851585	0.008495506	1.027198	1.01868215
2019-09-12 13:15:00	0.00859825	0.008516934	1.0272804	1.01868215
2019-09-12 13:20:00	0.00860922	0.008537262	1.02729137	1.01868215
2019-09-12 13:25:00	0.00850485	0.008544406	1.027187	1.01868215
2019-09-12 13:30:00	0.00829057	0.008525725	1.02697272	1.01868215
2019-09-12 13:35:00	0.00853781	0.008533965	1.02721996	1.01868215
2019-09-12 13:40:00	0.00848838	0.008524078	1.02717053	1.01868215
2019-09-12 13:45:00	0.00854879	0.008521329	1.02723094	1.01868215
2019-09-12 13:50:00	0.00855978	0.008521878	1.02724193	1.01868215
2019-09-12 13:55:00	0.00856528	0.008521878	1.02724743	1.01868215
2019-09-12 14:00:00	0.00857078	0.008527371	1.02725293	1.01868215
2019-09-12 14:05:00	0.00855429	0.008522975	1.02723644	1.01868215
2019-09-12 14:10:00	0.00857628	0.008519681	1.02725843	1.01868215
2019-09-12 14:15:00	0.00858725	0.008527921	1.0272694	1.01868215
2019-09-12 14:20:00	0.00859275	0.008558139	1.0272749	1.01868215
2019-09-12 14:25:00	0.00860375	0.008564733	1.0272859	1.01868215
2019-09-12 14:30:00	0.00858725	0.00857462	1.0272694	1.01868215
2019-09-12 14:35:00	0.00861472	0.008581213	1.02729687	1.01868215
2019-09-12 14:40:00	0.00857628	0.008582863	1.02725843	1.01868215
2019-09-12 14:45:00	0.00857628	0.008583963	1.02725843	1.01868215
2019-09-12 14:50:00	0.00850485	0.00857737	1.027187	1.01868215
2019-09-12 14:55:00	0.00844991	0.008566932	1.02713206	1.01868215
2019-09-12 15:00:00	0.00860922	0.008570226	1.02729137	1.01868215
2019-09-12 15:05:00	0.00860922	0.008572423	1.02729137	1.01868215
2019-09-12 15:10:00	0.00862022	0.00857517	1.02730237	1.01868215
2019-09-12 15:15:00	0.00859275	0.00857407	1.0272749	1.01868215
2019-09-12 15:20:00	0.00856528	0.008571873	1.02724743	1.01868215
2019-09-12 15:25:00	0.00865319	0.00857572	1.02733534	1.01868215
2019-09-12 15:30:00	0.00868616	0.008586708	1.02736831	1.01868215
2019-09-12 15:35:00	0.00866419	0.008595499	1.02734634	1.01868215
2019-09-12 15:40:00	0.00862022	0.008607036	1.02730237	1.01868215
2019-09-12 15:45:00	0.00865869	0.008627914	1.02734084	1.01868215
2019-09-12 15:50:00	0.00853232	0.008620224	1.02721447	1.01868215
2019-09-12 15:55:00	0.00838397	0.008597699	1.02706612	1.01868215
2019-09-12 16:00:00	0.008362	0.008571877	1.02704415	1.01868215
2019-09-12 16:05:00	0.00846091	0.008558693	1.02714306	1.01868215
2019-09-12 16:10:00	0.00849935	0.0085521	1.0271815	1.01868215
2019-09-12 16:15:00	0.00858725	0.008545506	1.0272694	1.01868215
2019-09-12 16:20:00	0.00857628	0.008534518	1.02725843	1.01868215
2019-09-12 16:25:00	0.00854331	0.00852243	1.02722546	1.01868215
2019-09-12 16:30:00	0.00855978	0.008516386	1.02724193	1.01868215
2019-09-12 16:35:00	0.00859825	0.008510342	1.0272804	1.01868215
2019-09-12 16:40:00	0.00860922	0.008518032	1.02729137	1.01868215
2019-09-12 16:45:00	0.0083565	0.008515285	1.02703865	1.01868215
2019-09-12 16:50:00	0.00840047	0.008519132	1.02708262	1.01868215
2019-09-12 16:55:00	0.00852132	0.008525173	1.02720347	1.01868215
2019-09-12 17:00:00	0.00850485	0.008525723	1.027187	1.01868215
2019-09-12 17:05:00	0.00865319	0.008532317	1.02733534	1.01868215
2019-09-12 17:10:00	0.00859275	0.008533964	1.0272749	1.01868215
2019-09-12 17:15:00	0.00859275	0.008538908	1.0272749	1.01868215
2019-09-12 17:20:00	0.00864219	0.008547149	1.02732434	1.01868215
2019-09-12 17:25:00	0.00867516	0.00855484	1.02735731	1.01868215
2019-09-12 17:30:00	0.00859275	0.008553193	1.0272749	1.01868215
2019-09-12 17:35:00	0.00870263	0.008587806	1.02738478	1.01868215
2019-09-12 17:40:00	0.00866419	0.008614178	1.02734634	1.01868215
2019-09-12 17:45:00	0.00868616	0.008630662	1.02736831	1.01868215
2019-09-12 17:50:00	0.00870813	0.00865099	1.02739028	1.01868215
2019-09-12 17:55:00	0.00867516	0.008653187	1.02735731	1.01868215
2019-09-12 18:00:00	0.00871363	0.008665275	1.02739578	1.01868215
2019-09-12 18:05:00	0.0087411	0.00868011	1.02742325	1.01868215
2019-09-12 18:10:00	0.00852132	0.008668023	1.02720347	1.01868215
2019-09-12 18:15:00	0.00861472	0.008661979	1.02729687	1.01868215
2019-09-12 18:20:00	0.00858175	0.008660879	1.0272639	1.01868215
2019-09-12 18:25:00	0.00853232	0.008643848	1.02721447	1.01868215
2019-09-12 18:30:00	0.00875757	0.008653186	1.02743972	1.01868215
2019-09-12 18:35:00	0.00870813	0.008655383	1.02739028	1.01868215
2019-09-12 18:40:00	0.00871363	0.008655933	1.02739578	1.01868215
2019-09-12 18:45:00	0.00868616	0.008657033	1.02736831	1.01868215
2019-09-12 18:50:00	0.00868066	0.008653736	1.02736281	1.01868215
2019-09-12 18:55:00	0.0087301	0.008652636	1.02741225	1.01868215
2019-09-12 19:00:00	0.00869166	0.00866967	1.02737381	1.01868215
2019-09-12 19:05:00	0.00871913	0.008680111	1.02740128	1.01868215
2019-09-12 19:10:00	0.00868616	0.008690552	1.02736831	1.01868215
2019-09-12 19:15:00	0.00863122	0.008700442	1.02731337	1.01868215
2019-09-12 19:20:00	0.00865319	0.008690004	1.02733534	1.01868215
2019-09-12 19:25:00	0.0087301	0.008692201	1.02741225	1.01868215
2019-09-12 19:30:00	0.0087466	0.008695498	1.02742875	1.01868215
2019-09-12 19:35:00	0.00871913	0.008698795	1.02740128	1.01868215
2019-09-12 19:40:00	0.00862572	0.008693301	1.02730787	1.01868215
2019-09-12 19:45:00	0.0087356	0.008693851	1.02741775	1.01868215
2019-09-12 19:50:00	0.00868616	0.008693301	1.02736831	1.01868215
2019-09-12 19:55:00	0.00869713	0.008691101	1.02737928	1.01868215
2019-09-12 20:00:00	0.00878504	0.008700989	1.02746719	1.01868215
2019-09-12 20:05:00	0.0087246	0.008710327	1.02740675	1.01868215
2019-09-12 20:10:00	0.00878504	0.008723512	1.02746719	1.01868215
2019-09-12 20:15:00	0.00871913	0.008722415	1.02740128	1.01868215
2019-09-12 20:20:00	0.00854879	0.008702634	1.02723094	1.01868215
2019-09-12 20:25:00	0.00859275	0.008689996	1.0272749	1.01868215
2019-09-12 20:30:00	0.00858725	0.008686149	1.0272694	1.01868215
2019-09-12 20:35:00	0.00856528	0.008669117	1.02724743	1.01868215
2019-09-12 20:40:00	0.00852132	0.008652633	1.02720347	1.01868215
2019-09-12 20:45:00	0.00859275	0.008642195	1.0272749	1.01868215
2019-09-12 20:50:00	0.00862022	0.008625713	1.02730237	1.01868215
2019-09-12 20:55:00	0.00869713	0.008622966	1.02737928	1.01868215
2019-09-12 21:00:00	0.00857078	0.00860154	1.02725293	1.01868215
2019-09-12 21:05:00	0.00863669	0.008593296	1.02731884	1.01868215
2019-09-12 21:10:00	0.00865319	0.008603736	1.02733534	1.01868215
2019-09-12 21:15:00	0.00866419	0.00861088	1.02734634	1.01868215
2019-09-12 21:20:00	0.00863122	0.008615277	1.02731337	1.01868215
2019-09-12 21:25:00	0.00871363	0.008630112	1.02739578	1.01868215
2019-09-12 21:30:00	0.00864769	0.008642749	1.02732984	1.01868215
2019-09-12 21:35:00	0.00867516	0.00865099	1.02735731	1.01868215
2019-09-12 21:40:00	0.00867516	0.008656484	1.02735731	1.01868215
2019-09-12 21:45:00	0.00866419	0.00865319	1.02734634	1.01868215
2019-09-12 21:50:00	0.00870263	0.008666375	1.02738478	1.01868215
2019-09-12 21:55:00	0.00868616	0.008671322	1.02736831	1.01868215
2019-09-12 22:00:00	0.00869166	0.008675169	1.02737381	1.01868215
2019-09-12 22:05:00	0.00870813	0.008679563	1.02739028	1.01868215
2019-09-12 22:10:00	0.0087411	0.008690551	1.02742325	1.01868215
2019-09-12 22:15:00	0.00868616	0.008687804	1.02736831	1.01868215
2019-09-12 22:20:00	0.00868616	0.008691651	1.02736831	1.01868215
2019-09-12 22:25:00	0.00865319	0.008689454	1.02733534	1.01868215
2019-09-12 22:30:00	0.00875207	0.008697145	1.02743422	1.01868215
2019-09-12 22:35:00	0.00869713	0.008700439	1.02737928	1.01868215
2019-09-12 22:40:00	0.00876307	0.008706483	1.02744522	1.01868215
2019-09-12 22:45:00	0.00865869	0.008703736	1.02734084	1.01868215
2019-09-12 22:50:00	0.0087301	0.00870758	1.02741225	1.01868215
2019-09-12 22:55:00	0.0087466	0.008711427	1.02742875	1.01868215
2019-09-12 23:00:00	0.00868616	0.008705933	1.02736831	1.01868215
2019-09-12 23:05:00	0.00879054	0.008716371	1.02747269	1.01868215
2019-09-12 23:10:00	0.00870813	0.008718568	1.02739028	1.01868215
2019-09-12 23:15:00	0.00868066	0.008721315	1.02736281	1.01868215
2019-09-12 23:20:00	0.00871363	0.008717471	1.02739578	1.01868215
2019-09-12 23:25:00	0.00875207	0.008722965	1.02743422	1.01868215
2019-09-12 23:30:00	0.00876307	0.008722965	1.02744522	1.01868215
2019-09-12 23:35:00	0.00877956	0.008735052	1.02746171	1.01868215
2019-09-12 23:40:00	0.00875757	0.008737799	1.02743972	1.01868215
2019-09-12 23:45:00	0.00877407	0.008740546	1.02745622	1.01868215
2019-09-12 23:50:00	0.00855978	0.008727908	1.02724193	1.01868215
2019-09-12 23:55:00	0.00856528	0.008705382	1.02724743	1.01868215
2019-09-13 00:00:00	0.00852682	0.008687251	1.02720897	1.01868215
2019-09-13 00:05:00	0.00846091	0.008665276	1.02714306	1.01868215
2019-09-13 00:10:00	0.00851035	0.008644948	1.0271925	1.01868215
2019-09-13 00:15:00	0.00851585	0.008621326	1.027198	1.01868215
2019-09-13 00:20:00	0.00847738	0.008592757	1.02715953	1.01868215
2019-09-13 00:25:00	0.00853781	0.008568582	1.02721996	1.01868215
2019-09-13 00:30:00	0.00853232	0.008546057	1.02721447	1.01868215
2019-09-13 00:35:00	0.00863669	0.008532319	1.02731884	1.01868215
2019-09-13 00:40:00	0.00859825	0.008536166	1.0272804	1.01868215
2019-09-13 00:45:00	0.00865319	0.008544957	1.02733534	1.01868215
2019-09-13 00:50:00	0.00867516	0.008559791	1.02735731	1.01868215
2019-09-13 00:55:00	0.00864219	0.008577919	1.02732434	1.01868215
2019-09-13 01:00:00	0.00865319	0.008592203	1.02733534	1.01868215
2019-09-13 01:05:00	0.00868616	0.008609234	1.02736831	1.01868215
2019-09-13 01:10:00	0.0087356	0.008635056	1.02741775	1.01868215
2019-09-13 01:15:00	0.00867516	0.008648791	1.02735731	1.01868215
2019-09-13 01:20:00	0.00862022	0.008657581	1.02730237	1.01868215
2019-09-13 01:25:00	0.00866419	0.008660331	1.02734634	1.01868215
2019-09-13 01:30:00	0.00863669	0.008664175	1.02731884	1.01868215
2019-09-13 01:35:00	0.00855429	0.008654285	1.02723644	1.01868215
2019-09-13 01:40:00	0.00863122	0.008649891	1.02731337	1.01868215
2019-09-13 01:45:00	0.00855429	0.008641101	1.02723644	1.01868215
2019-09-13 01:50:00	0.00852132	0.008627914	1.02720347	1.01868215
2019-09-13 01:55:00	0.00864769	0.008624067	1.02732984	1.01868215
2019-09-13 02:00:00	0.00854331	0.008604838	1.02722546	1.01868215
2019-09-13 02:05:00	0.00860375	0.008597697	1.0272859	1.01868215
2019-09-13 02:10:00	0.00862572	0.008598247	1.02730787	1.01868215
2019-09-13 02:15:00	0.00865319	0.008597147	1.02733534	1.01868215
2019-09-13 02:20:00	0.00864769	0.008598247	1.02732984	1.01868215
2019-09-13 02:25:00	0.00857628	0.008600446	1.02725843	1.01868215
2019-09-13 02:30:00	0.00859275	0.008596599	1.0272749	1.01868215
2019-09-13 02:35:00	0.00856528	0.008597698	1.02724743	1.01868215
2019-09-13 02:40:00	0.00854879	0.008600445	1.02723094	1.01868215
2019-09-13 02:45:00	0.00849385	0.008585061	1.027176	1.01868215
2019-09-13 02:50:00	0.00849935	0.008580665	1.0271815	1.01868215
2019-09-13 02:55:00	0.00848838	0.008569128	1.02717053	1.01868215
2019-09-13 03:00:00	0.00858175	0.008564731	1.0272639	1.01868215
2019-09-13 03:05:00	0.00861472	0.008560884	1.02729687	1.01868215
2019-09-13 03:10:00	0.00862022	0.008558137	1.02730237	1.01868215
2019-09-13 03:15:00	0.00860375	0.008560884	1.0272859	1.01868215
2019-09-13 03:20:00	0.00860922	0.008562531	1.02729137	1.01868215
2019-09-13 03:25:00	0.00862572	0.008568575	1.02730787	1.01868215
2019-09-13 03:30:00	0.00857628	0.008571324	1.02725843	1.01868215
2019-09-13 03:35:00	0.00866966	0.008588905	1.02735181	1.01868215
2019-09-13 03:40:00	0.00866419	0.008605389	1.02734634	1.01868215
2019-09-13 03:45:00	0.00863669	0.00862022	1.02731884	1.01868215
2019-09-13 03:50:00	0.00859825	0.00862187	1.0272804	1.01868215
2019-09-13 03:55:00	0.00869713	0.008630111	1.02737928	1.01868215
2019-09-13 04:00:00	0.00867516	0.008635605	1.02735731	1.01868215
2019-09-13 04:05:00	0.0087246	0.00864769	1.02740675	1.01868215
2019-09-13 04:10:00	0.0087301	0.008659778	1.02741225	1.01868215
2019-09-13 04:15:00	0.00871363	0.008668569	1.02739578	1.01868215
2019-09-13 04:20:00	0.00869166	0.008680107	1.02737381	1.01868215
2019-09-13 04:25:00	0.00861472	0.008674613	1.02729687	1.01868215
2019-09-13 04:30:00	0.00857078	0.008665272	1.02725293	1.01868215
2019-09-13 04:35:00	0.0087301	0.008674613	1.02741225	1.01868215
2019-09-13 04:40:00	0.00866419	0.008681207	1.02734634	1.01868215
2019-09-13 04:45:00	0.00868066	0.00867956	1.02736281	1.01868215
2019-09-13 04:50:00	0.00875207	0.008687251	1.02743422	1.01868215
2019-09-13 04:55:00	0.00868066	0.008682857	1.02736281	1.01868215
2019-09-13 05:00:00	0.00871913	0.00868176	1.02740128	1.01868215
2019-09-13 05:05:00	0.00870263	0.00868066	1.02738478	1.01868215
2019-09-13 05:10:00	0.00877407	0.008688901	1.02745622	1.01868215
2019-09-13 05:15:00	0.0087246	0.008699889	1.02740675	1.01868215
2019-09-13 05:20:00	0.00875757	0.008718568	1.02743972	1.01868215
2019-09-13 05:25:00	0.0087411	0.008719668	1.02742325	1.01868215
2019-09-13 05:30:00	0.0087301	0.008726259	1.02741225	1.01868215
2019-09-13 05:35:00	0.00881801	0.008739994	1.02750016	1.01868215
2019-09-13 05:40:00	0.00870813	0.0087356	1.02739028	1.01868215
2019-09-13 05:45:00	0.00871363	0.008738897	1.02739578	1.01868215
2019-09-13 05:50:00	0.00868616	0.0087356	1.02736831	1.01868215
2019-09-13 05:55:00	0.00876857	0.008742194	1.02745072	1.01868215
2019-09-13 06:00:00	0.0087466	0.008739447	1.02742875	1.01868215
2019-09-13 06:05:00	0.00855429	0.008722416	1.02723644	1.01868215
2019-09-13 06:10:00	0.00857628	0.008704287	1.02725843	1.01868215
2019-09-13 06:15:00	0.00841144	0.008671321	1.02709359	1.01868215
2019-09-13 06:20:00	0.00831803	0.008630114	1.02700018	1.01868215
2019-09-13 06:25:00	0.00824113	0.008572426	1.02692328	1.01868215
2019-09-13 06:30:00	0.00813675	0.008515288	1.0268189	1.01868215
2019-09-13 06:35:00	0.00815322	0.008459247	1.02683537	1.01868215
2019-09-13 06:40:00	0.0082576	0.008416391	1.02693975	1.01868215
2019-09-13 06:45:00	0.00840594	0.008380128	1.02708809	1.01868215
2019-09-13 06:50:00	0.00841694	0.008347162	1.02709909	1.01868215
2019-09-13 06:55:00	0.00830706	0.008322439	1.02698921	1.01868215
2019-09-13 07:00:00	0.00829607	0.008294418	1.02697822	1.01868215
2019-09-13 07:05:00	0.00842244	0.008295518	1.02710459	1.01868215
2019-09-13 07:10:00	0.008362	0.008299915	1.02704415	1.01868215
2019-09-13 07:15:00	0.00843891	0.008319693	1.02712106	1.01868215
2019-09-13 07:20:00	0.00841144	0.008347162	1.02709359	1.01868215
2019-09-13 07:25:00	0.00847738	0.008379578	1.02715953	1.01868215
2019-09-13 07:30:00	0.00848288	0.008402106	1.02716503	1.01868215
2019-09-13 07:35:00	0.00845541	0.008407053	1.02713756	1.01868215
2019-09-13 07:40:00	0.00847188	0.008412547	1.02715403	1.01868215
2019-09-13 07:45:00	0.00851585	0.008433426	1.027198	1.01868215
2019-09-13 07:50:00	0.00853232	0.008457051	1.02721447	1.01868215
2019-09-13 07:55:00	0.00854879	0.008469686	1.02723094	1.01868215
2019-09-13 08:00:00	0.00861472	0.008494958	1.02729687	1.01868215
2019-09-13 08:05:00	0.00855978	0.008507045	1.02724193	1.01868215
2019-09-13 08:10:00	0.00862022	0.008527923	1.02730237	1.01868215
2019-09-13 08:15:00	0.00875207	0.008555392	1.02743422	1.01868215
2019-09-13 08:20:00	0.00864769	0.008571873	1.02732984	1.01868215
2019-09-13 08:25:00	0.0087246	0.008598792	1.02740675	1.01868215
2019-09-13 08:30:00	0.00875207	0.008626811	1.02743422	1.01868215
2019-09-13 08:35:00	0.00883997	0.008659223	1.02752212	1.01868215
2019-09-13 08:40:00	0.00865319	0.00867131	1.02733534	1.01868215
2019-09-13 08:45:00	0.00867516	0.008683947	1.02735731	1.01868215
2019-09-13 08:50:00	0.00865319	0.008687794	1.02733534	1.01868215
2019-09-13 08:55:00	0.00862022	0.008693838	1.02730237	1.01868215
2019-09-13 09:00:00	0.0087246	0.008704276	1.02740675	1.01868215
2019-09-13 09:05:00	0.00868616	0.008697685	1.02736831	1.01868215
2019-09-13 09:10:00	0.00866966	0.008699882	1.02735181	1.01868215
2019-09-13 09:15:00	0.00869166	0.008696588	1.02737381	1.01868215
2019-09-13 09:20:00	0.00869713	0.008691094	1.02737928	1.01868215
2019-09-13 09:25:00	0.00868066	0.008675163	1.02736281	1.01868215
2019-09-13 09:30:00	0.00876307	0.008686151	1.02744522	1.01868215
2019-09-13 09:35:00	0.0087246	0.008691095	1.02740675	1.01868215
2019-09-13 09:40:00	0.00864769	0.008690545	1.02732984	1.01868215
2019-09-13 09:45:00	0.0087411	0.008702633	1.02742325	1.01868215
2019-09-13 09:50:00	0.00875207	0.00870538	1.02743422	1.01868215
2019-09-13 09:55:00	0.0087411	0.008710874	1.02742325	1.01868215
2019-09-13 10:00:00	0.00871913	0.008715821	1.02740128	1.01868215
2019-09-13 10:05:00	0.00877407	0.008724062	1.02745622	1.01868215
2019-09-13 10:10:00	0.00866966	0.008721315	1.02735181	1.01868215
2019-09-13 10:15:00	0.00867516	0.008720765	1.02735731	1.01868215
2019-09-13 10:20:00	0.00866419	0.008710877	1.02734634	1.01868215
2019-09-13 10:25:00	0.00846091	0.008684508	1.02714306	1.01868215
2019-09-13 10:30:00	0.008351	0.008654839	1.02703315	1.01868215
2019-09-13 10:35:00	0.0082631	0.008607039	1.02694525	1.01868215
2019-09-13 10:40:00	0.00818069	0.008549901	1.02686284	1.01868215
2019-09-13 10:45:00	0.00812575	0.008488366	1.0268079	1.01868215
2019-09-13 10:50:00	0.00809278	0.008425731	1.02677493	1.01868215
2019-09-13 10:55:00	0.00815322	0.008363646	1.02683537	1.01868215
2019-09-13 11:00:00	0.00812575	0.008309255	1.0268079	1.01868215
2019-09-13 11:05:00	0.00803235	0.008244974	1.0267145	1.01868215
2019-09-13 11:10:00	0.00823013	0.008201568	1.02691228	1.01868215
2019-09-13 11:15:00	0.00819719	0.008175196	1.02687934	1.01868215
2019-09-13 11:20:00	0.00824663	0.008164759	1.02692878	1.01868215
2019-09-13 11:25:00	0.00815872	0.008154321	1.02684087	1.01868215
2019-09-13 11:30:00	0.00808728	0.00814498	1.02676943	1.01868215
2019-09-13 11:35:00	0.00809828	0.008142233	1.02678043	1.01868215
2019-09-13 11:40:00	0.00804335	0.00813729	1.0267255	1.01868215
2019-09-13 11:45:00	0.00807081	0.008129049	1.02675296	1.01868215
2019-09-13 11:50:00	0.00811475	0.008127949	1.0267969	1.01868215
2019-09-13 11:55:00	0.00810928	0.008135642	1.02679143	1.01868215
2019-09-13 12:00:00	0.00805981	0.00811861	1.02674196	1.01868215
2019-09-13 12:05:00	0.00794994	0.008093885	1.02663209	1.01868215
2019-09-13 12:10:00	0.00804884	0.008074106	1.02673099	1.01868215
2019-09-13 12:15:00	0.00798291	0.008056525	1.02666506	1.01868215
2019-09-13 12:20:00	0.00802685	0.008050482	1.026709	1.01868215
2019-09-13 12:25:00	0.00801038	0.008041692	1.02669253	1.01868215
2019-09-13 12:30:00	0.00794444	0.008031801	1.02662659	1.01868215
2019-09-13 12:35:00	0.00798291	0.008023011	1.02666506	1.01868215
2019-09-13 12:40:00	0.00805434	0.00801697	1.02673649	1.01868215
2019-09-13 12:45:00	0.00803785	0.008009827	1.02672	1.01868215
2019-09-13 12:50:00	0.00802685	0.008006531	1.026709	1.01868215
2019-09-13 12:55:00	0.00746381	0.007957918	1.02614596	1.01868215
2019-09-13 13:00:00	0.00803785	0.007956819	1.02672	1.01868215
2019-09-13 13:05:00	0.00699734	0.007858262	1.02567949	1.01868215
2019-09-13 13:10:00	0.00809828	0.007865405	1.02678043	1.01868215
2019-09-13 13:15:00	0.00813125	0.007877492	1.0268134	1.01868215
2019-09-13 13:20:00	0.0082631	0.007909358	1.02694525	1.01868215
2019-09-13 13:25:00	0.0082576	0.007936827	1.02693975	1.01868215
2019-09-13 13:30:00	0.0082686	0.007958253	1.02695075	1.01868215
2019-09-13 13:35:00	0.0083675	0.007991218	1.02704965	1.01868215
2019-09-13 13:40:00	0.00837297	0.00802583	1.02705512	1.01868215
2019-09-13 13:45:00	0.00846638	0.008126087	1.02714853	1.01868215
2019-09-13 13:50:00	0.00847188	0.00816949	1.02715403	1.01868215
2019-09-13 13:55:00	0.00845541	0.008315297	1.02713756	1.01868215
2019-09-13 14:00:00	0.00846091	0.00835156	1.02714306	1.01868215
# konec dat