# P729_CT123 - P729_CT123
# P729 - CT123
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 22836
2019-06-26 09:05:00	0.0198544	0.0198544	0.0198544	0
2019-06-26 09:10:00	0.0199577	0.01990605	0.0199577	0
2019-06-26 09:15:00	0.0198483	0.0198868	0.0198483	0
2019-06-26 09:20:00	0.0199149	0.019893825	0.0199149	0
2019-06-26 09:25:00	0.0199369	0.01990244	0.0199369	0
2019-06-26 09:30:00	0.0199644	0.019912766666667	0.0199644	0
2019-06-26 09:35:00	0.0199479	0.019917785714286	0.0199479	0
2019-06-26 09:40:00	0.0198875	0.019914	0.0198875	0
2019-06-26 09:45:00	0.0198436	0.019906177777778	0.0198436	0
2019-06-26 09:50:00	0.0198874	0.0199043	0.0198874	0
2019-06-26 09:55:00	0.0198928	0.01990814	0.0198928	0
2019-06-26 10:00:00	0.0198818	0.01990055	0.0198818	0
2019-06-26 10:05:00	0.0199421	0.01990993	0.0199421	0
2019-06-26 10:10:00	0.0199477	0.01991321	0.0199477	0
2019-06-26 10:15:00	0.0199368	0.0199132	0.0199368	0
2019-06-26 10:20:00	0.0199095	0.01990771	0.0199095	0
2019-06-26 10:25:00	0.0198875	0.01990167	0.0198875	0
2019-06-26 10:30:00	0.0199259	0.01990551	0.0199259	0
2019-06-26 10:35:00	0.0198819	0.01990934	0.0198819	0
2019-06-26 10:40:00	0.0199256	0.01991316	0.0199256	0
2019-06-26 10:45:00	0.019964	0.01992028	0.019964	0
2019-06-26 10:50:00	0.0199036	0.01992246	0.0199036	0
2019-06-26 10:55:00	0.0199254	0.01992079	0.0199254	0
2019-06-26 11:00:00	0.0199417	0.01992019	0.0199417	0
2019-06-26 11:05:00	0.0199032	0.01991683	0.0199032	0
2019-06-26 11:10:00	0.0191298	0.01983886	0.0191298	0
2019-06-26 11:15:00	0.0191518	0.01976529	0.0191518	0
2019-06-26 11:20:00	0.0191794	0.01969064	0.0191794	0
2019-06-26 11:25:00	0.0192454	0.01962699	0.0192454	0
2019-06-26 11:30:00	0.0193441	0.01956884	0.0193441	0
2019-06-26 11:35:00	0.019366	0.01950904	0.019366	0
2019-06-26 11:40:00	0.0192123	0.01943991	0.0192123	0
2019-06-26 11:45:00	0.0193384	0.01938121	0.0193384	0
2019-06-26 11:50:00	0.0194479	0.01933183	0.0194479	0
2019-06-26 11:55:00	0.0194971	0.01929122	0.0194971	0
2019-06-26 12:00:00	0.0194807	0.01932631	0.0194807	0
2019-06-26 12:05:00	0.019465	0.01935763	0.019465	0
2019-06-26 12:10:00	0.0196727	0.01940696	0.0196727	0
2019-06-26 12:15:00	0.0196657	0.01944899	0.0196657	0
2019-06-26 12:20:00	0.0197827	0.01949285	0.0197827	0
2019-06-26 12:25:00	0.0193605	0.0194923	0.0193605	0
2019-06-26 12:30:00	0.0194293	0.019514	0.0194293	0
2019-06-26 12:35:00	0.0195142	0.01953158	0.0195142	0
2019-06-26 12:40:00	0.0196459	0.01955138	0.0196459	0
2019-06-26 12:45:00	0.0197336	0.01957503	0.0197336	0
2019-06-26 12:50:00	0.0197023	0.01959719	0.0197023	0
2019-06-26 12:55:00	0.0197775	0.01962844	0.0197775	0
2019-06-26 13:00:00	0.0198597	0.01964714	0.0198597	0
2019-06-26 13:05:00	0.0199146	0.01967203	0.0199146	0
2019-06-26 13:10:00	0.0198544	0.0196792	0.0198544	0
2019-06-26 13:15:00	0.0199366	0.01973681	0.0199366	0
2019-06-26 13:20:00	0.0198433	0.01977821	0.0198433	0
2019-06-26 13:25:00	0.0198378	0.01981057	0.0198378	0
2019-06-26 13:30:00	0.0198268	0.01982866	0.0198268	0
2019-06-26 13:35:00	0.019805	0.0198358	0.019805	0
2019-06-26 13:40:00	0.0197886	0.01984443	0.0197886	0
2019-06-26 13:45:00	0.0197721	0.01984389	0.0197721	0
2019-06-26 13:50:00	0.0197664	0.01983456	0.0197664	0
2019-06-26 13:55:00	0.0197608	0.01981918	0.0197608	0
2019-06-26 14:00:00	0.0198485	0.01981859	0.0198485	0
2019-06-26 14:05:00	0.0198046	0.01980539	0.0198046	0
2019-06-26 14:10:00	0.0197991	0.01980097	0.0197991	0
2019-06-26 14:15:00	0.0197387	0.01979106	0.0197387	0
2019-06-26 14:20:00	0.0198844	0.01979682	0.0198844	0
2019-06-26 14:25:00	0.019757	0.01979202	0.019757	0
2019-06-26 14:30:00	0.0197446	0.01978762	0.0197446	0
2019-06-26 14:35:00	0.019772	0.01978761	0.019772	0
2019-06-26 14:40:00	0.0198158	0.01979255	0.0198158	0
2019-06-26 14:45:00	0.0198542	0.01980189	0.0198542	0
2019-06-26 14:50:00	0.0198323	0.01980027	0.0198323	0
2019-06-26 14:55:00	0.0197665	0.01979646	0.0197665	0
2019-06-26 15:00:00	0.019772	0.01979375	0.019772	0
2019-06-26 15:05:00	0.0197282	0.0197927	0.0197282	0
2019-06-26 15:10:00	0.0197721	0.01978147	0.0197721	0
2019-06-26 15:15:00	0.0197721	0.01978298	0.0197721	0
2019-06-26 15:20:00	0.0198269	0.01979121	0.0198269	0
2019-06-26 15:25:00	0.0197227	0.01978628	0.0197227	0
2019-06-26 15:30:00	0.019783	0.019783	0.019783	0
2019-06-26 15:35:00	0.0196953	0.01976711	0.0196953	0
2019-06-26 15:40:00	0.0197173	0.01975561	0.0197173	0
2019-06-26 15:45:00	0.0196515	0.01974411	0.0196515	0
2019-06-26 15:50:00	0.0197173	0.01973864	0.0197173	0
2019-06-26 15:55:00	0.0197665	0.01974247	0.0197665	0
2019-06-26 16:00:00	0.0196896	0.01973422	0.0196896	0
2019-06-26 16:05:00	0.0196346	0.01972047	0.0196346	0
2019-06-26 16:10:00	0.0196237	0.01970015	0.0196237	0
2019-06-26 16:15:00	0.0196182	0.0196897	0.0196182	0
2019-06-26 16:20:00	0.0195928	0.01967068	0.0195928	0
2019-06-26 16:25:00	0.019673	0.01966845	0.019673	0
2019-06-26 16:30:00	0.0196475	0.01966147	0.0196475	0
2019-06-26 16:35:00	0.0196113	0.01965745	0.0196113	0
2019-06-26 16:40:00	0.0195526	0.01964098	0.0195526	0
2019-06-26 16:45:00	0.0195567	0.01962	0.0195567	0
2019-06-26 16:50:00	0.0196404	0.01961508	0.0196404	0
2019-06-26 16:55:00	0.0196075	0.01961237	0.0196075	0
2019-06-26 17:00:00	0.0196075	0.01961075	0.0196075	0
2019-06-26 17:05:00	0.019593	0.01960823	0.019593	0
2019-06-26 17:10:00	0.0196513	0.01961408	0.0196513	0
2019-06-26 17:15:00	0.0195197	0.01959875	0.0195197	0
2019-06-26 17:20:00	0.0195251	0.01958651	0.0195251	0
2019-06-26 17:25:00	0.019569	0.01958228	0.019569	0
2019-06-26 17:30:00	0.0195909	0.01958611	0.0195909	0
2019-06-26 17:35:00	0.0195416	0.0195846	0.0195416	0
2019-06-26 17:40:00	0.0195471	0.01957527	0.0195471	0
2019-06-26 17:45:00	0.0195021	0.01956473	0.0195021	0
2019-06-26 17:50:00	0.0195472	0.0195587	0.0195472	0
2019-06-26 17:55:00	0.0194978	0.01954918	0.0194978	0
2019-06-26 18:00:00	0.0195383	0.01953788	0.0195383	0
2019-06-26 18:05:00	0.0195141	0.01953732	0.0195141	0
2019-06-26 18:10:00	0.0194922	0.01953403	0.0194922	0
2019-06-26 18:15:00	0.0194593	0.01952306	0.0194593	0
2019-06-26 18:20:00	0.0194869	0.01951266	0.0194869	0
2019-06-26 18:25:00	0.0195199	0.01951049	0.0195199	0
2019-06-26 18:30:00	0.0194595	0.01950173	0.0194595	0
2019-06-26 18:35:00	0.0195021	0.01950173	0.0195021	0
2019-06-26 18:40:00	0.0194979	0.0194968	0.0194979	0
2019-06-26 18:45:00	0.0195144	0.01949846	0.0195144	0
2019-06-26 18:50:00	0.0195748	0.01950211	0.0195748	0
2019-06-26 18:55:00	0.0195857	0.01950927	0.0195857	0
2019-06-26 19:00:00	0.0195747	0.01951752	0.0195747	0
2019-06-26 19:05:00	0.0195201	0.0195236	0.0195201	0
2019-06-26 19:10:00	0.0195087	0.01952578	0.0195087	0
2019-06-26 19:15:00	0.0195086	0.01952465	0.0195086	0
2019-06-26 19:20:00	0.0194865	0.01952735	0.0194865	0
2019-06-26 19:25:00	0.0194974	0.01952688	0.0194974	0
2019-06-26 19:30:00	0.0195522	0.01953231	0.0195522	0
2019-06-26 19:35:00	0.0195577	0.01953664	0.0195577	0
2019-06-26 19:40:00	0.0195414	0.0195333	0.0195414	0
2019-06-26 19:45:00	0.0195306	0.01952779	0.0195306	0
2019-06-26 19:50:00	0.0195911	0.01952943	0.0195911	0
2019-06-26 19:55:00	0.0195638	0.0195338	0.0195638	0
2019-06-26 20:00:00	0.0195025	0.01953318	0.0195025	0
2019-06-26 20:05:00	0.0195365	0.01953597	0.0195365	0
2019-06-26 20:10:00	0.0195639	0.01954371	0.0195639	0
2019-06-26 20:15:00	0.0195583	0.0195498	0.0195583	0
2019-06-26 20:20:00	0.0195418	0.01954876	0.0195418	0
2019-06-26 20:25:00	0.0195565	0.01954864	0.0195565	0
2019-06-26 20:30:00	0.0194977	0.01954427	0.0194977	0
2019-06-26 20:35:00	0.0194651	0.01953772	0.0194651	0
2019-06-26 20:40:00	0.0195634	0.01953495	0.0195634	0
2019-06-26 20:45:00	0.0196072	0.01953929	0.0196072	0
2019-06-26 20:50:00	0.0195415	0.01954319	0.0195415	0
2019-06-26 20:55:00	0.019547	0.01954424	0.019547	0
2019-06-26 21:00:00	0.019591	0.01954695	0.019591	0
2019-06-26 21:05:00	0.0195417	0.01954529	0.0195417	0
2019-06-26 21:10:00	0.0195637	0.01954748	0.0195637	0
2019-06-26 21:15:00	0.0196076	0.01955259	0.0196076	0
2019-06-26 21:20:00	0.01952	0.01955482	0.01952	0
2019-06-26 21:25:00	0.0195529	0.0195636	0.0195529	0
2019-06-26 21:30:00	0.0195255	0.01955981	0.0195255	0
2019-06-26 21:35:00	0.0195201	0.0195511	0.0195201	0
2019-06-26 21:40:00	0.019531	0.01955005	0.019531	0
2019-06-26 21:45:00	0.019542	0.01954955	0.019542	0
2019-06-26 21:50:00	0.0195859	0.01954904	0.0195859	0
2019-06-26 21:55:00	0.0195256	0.01954743	0.0195256	0
2019-06-26 22:00:00	0.0194872	0.01953978	0.0194872	0
2019-06-26 22:05:00	0.0195475	0.01953377	0.0195475	0
2019-06-26 22:10:00	0.0195145	0.01953322	0.0195145	0
2019-06-26 22:15:00	0.0195528	0.01953321	0.0195528	0
2019-06-26 22:20:00	0.0195384	0.0195345	0.0195384	0
2019-06-26 22:25:00	0.0195637	0.01953886	0.0195637	0
2019-06-26 22:30:00	0.0195386	0.01953962	0.0195386	0
2019-06-26 22:35:00	0.0196077	0.01954619	0.0196077	0
2019-06-26 22:40:00	0.0195529	0.01954289	0.0195529	0
2019-06-26 22:45:00	0.019542	0.01954453	0.019542	0
2019-06-26 22:50:00	0.0195586	0.01955167	0.0195586	0
2019-06-26 22:55:00	0.0195587	0.01955279	0.0195587	0
2019-06-26 23:00:00	0.0195392	0.01955526	0.0195392	0
2019-06-26 23:05:00	0.0194984	0.01954982	0.0194984	0
2019-06-26 23:10:00	0.0195148	0.01954746	0.0195148	0
2019-06-26 23:15:00	0.0195026	0.01954135	0.0195026	0
2019-06-26 23:20:00	0.0195203	0.01953952	0.0195203	0
2019-06-26 23:25:00	0.0195368	0.01953243	0.0195368	0
2019-06-26 23:30:00	0.0195314	0.01953028	0.0195314	0
2019-06-26 23:35:00	0.0195643	0.01953251	0.0195643	0
2019-06-26 23:40:00	0.0195572	0.01953237	0.0195572	0
2019-06-26 23:45:00	0.0195094	0.01952744	0.0195094	0
2019-06-26 23:50:00	0.0195477	0.01952829	0.0195477	0
2019-06-26 23:55:00	0.0194844	0.01952689	0.0194844	0
2019-06-27 00:00:00	0.0194984	0.01952525	0.0194984	0
2019-06-27 00:05:00	0.0195569	0.01953068	0.0195569	0
2019-06-27 00:10:00	0.0195201	0.01953066	0.0195201	0
2019-06-27 00:15:00	0.0195475	0.01953173	0.0195475	0
2019-06-27 00:20:00	0.0195384	0.01953243	0.0195384	0
2019-06-27 00:25:00	0.0195638	0.01953238	0.0195638	0
2019-06-27 00:30:00	0.0195198	0.01952864	0.0195198	0
2019-06-27 00:35:00	0.0195033	0.01952803	0.0195033	0
2019-06-27 00:40:00	0.0194814	0.0195214	0.0194814	0
2019-06-27 00:45:00	0.0194979	0.01952275	0.0194979	0
2019-06-27 00:50:00	0.0195206	0.01952497	0.0195206	0
2019-06-27 00:55:00	0.0195529	0.01952457	0.0195529	0
2019-06-27 01:00:00	0.0194925	0.01952181	0.0194925	0
2019-06-27 01:05:00	0.0195418	0.01952124	0.0195418	0
2019-06-27 01:10:00	0.0195018	0.01951758	0.0195018	0
2019-06-27 01:15:00	0.0195799	0.01951919	0.0195799	0
2019-06-27 01:20:00	0.0195854	0.01952575	0.0195854	0
2019-06-27 01:25:00	0.0195744	0.01953286	0.0195744	0
2019-06-27 01:30:00	0.0195304	0.01953776	0.0195304	0
2019-06-27 01:35:00	0.0195743	0.0195454	0.0195743	0
2019-06-27 01:40:00	0.0195744	0.01955078	0.0195744	0
2019-06-27 01:45:00	0.0194758	0.01954307	0.0194758	0
2019-06-27 01:50:00	0.0195749	0.01955131	0.0195749	0
2019-06-27 01:55:00	0.0195417	0.0195513	0.0195417	0
2019-06-27 02:00:00	0.0195967	0.01956079	0.0195967	0
2019-06-27 02:05:00	0.0196516	0.01956796	0.0196516	0
2019-06-27 02:10:00	0.0196079	0.01957021	0.0196079	0
2019-06-27 02:15:00	0.0195421	0.01956698	0.0195421	0
2019-06-27 02:20:00	0.0195476	0.0195687	0.0195476	0
2019-06-27 02:25:00	0.019542	0.01956547	0.019542	0
2019-06-27 02:30:00	0.0196461	0.01957264	0.0196461	0
2019-06-27 02:35:00	0.0196076	0.01958582	0.0196076	0
2019-06-27 02:40:00	0.019613	0.01958963	0.019613	0
2019-06-27 02:45:00	0.0195856	0.01959402	0.0195856	0
2019-06-27 02:50:00	0.0195746	0.01959181	0.0195746	0
2019-06-27 02:55:00	0.0196405	0.0195907	0.0196405	0
2019-06-27 03:00:00	0.0196296	0.01959287	0.0196296	0
2019-06-27 03:05:00	0.0195968	0.01959834	0.0195968	0
2019-06-27 03:10:00	0.0195935	0.01960293	0.0195935	0
2019-06-27 03:15:00	0.0196572	0.01961445	0.0196572	0
2019-06-27 03:20:00	0.0196115	0.01961099	0.0196115	0
2019-06-27 03:25:00	0.0196023	0.01961046	0.0196023	0
2019-06-27 03:30:00	0.0195933	0.01960849	0.0195933	0
2019-06-27 03:35:00	0.0195858	0.01960851	0.0195858	0
2019-06-27 03:40:00	0.0195694	0.01960799	0.0195694	0
2019-06-27 03:45:00	0.0195913	0.01960307	0.0195913	0
2019-06-27 03:50:00	0.0196242	0.01960253	0.0196242	0
2019-06-27 03:55:00	0.0196954	0.01961239	0.0196954	0
2019-06-27 04:00:00	0.019602	0.01961324	0.019602	0
2019-06-27 04:05:00	0.0196679	0.01961431	0.0196679	0
2019-06-27 04:10:00	0.019613	0.01961446	0.019613	0
2019-06-27 04:15:00	0.019613	0.01961553	0.019613	0
2019-06-27 04:20:00	0.0196297	0.01961917	0.0196297	0
2019-06-27 04:25:00	0.019679	0.01962849	0.019679	0
2019-06-27 04:30:00	0.0196681	0.01963836	0.0196681	0
2019-06-27 04:35:00	0.0196682	0.01964605	0.0196682	0
2019-06-27 04:40:00	0.0196481	0.01964844	0.0196481	0
2019-06-27 04:45:00	0.0196663	0.01964553	0.0196663	0
2019-06-27 04:50:00	0.0196902	0.01965435	0.0196902	0
2019-06-27 04:55:00	0.0196683	0.01965439	0.0196683	0
2019-06-27 05:00:00	0.0196353	0.01965662	0.0196353	0
2019-06-27 05:05:00	0.0197614	0.01967146	0.0197614	0
2019-06-27 05:10:00	0.0197065	0.01967914	0.0197065	0
2019-06-27 05:15:00	0.0197285	0.01968409	0.0197285	0
2019-06-27 05:20:00	0.01969	0.01968628	0.01969	0
2019-06-27 05:25:00	0.019679	0.01968736	0.019679	0
2019-06-27 05:30:00	0.0197172	0.01969427	0.0197172	0
2019-06-27 05:35:00	0.0196623	0.01969387	0.0196623	0
2019-06-27 05:40:00	0.0196514	0.01968999	0.0196514	0
2019-06-27 05:45:00	1.03525	0.12124816	1.03525	0
2019-06-27 05:50:00	1.03617	0.22290163	1.03617	0
2019-06-27 05:55:00	1.03616	0.32454149	1.03616	0
2019-06-27 06:00:00	1.03521	0.42609184	1.03521	0
2019-06-27 06:05:00	1.03615	0.52773399	1.03615	0
2019-06-27 06:10:00	1.03615	0.62937999	1.03615	0
2019-06-27 06:15:00	1.03617	0.73102909	1.03617	0
2019-06-27 06:20:00	1.03618	0.83267537	1.03618	0
2019-06-27 06:25:00	1.03614	0.93432314	1.03614	0
2019-06-27 06:30:00	1.03613	1.035971	1.03613	0
2019-06-27 06:35:00	1.03615	1.036061	1.03615	0
2019-06-27 06:40:00	1.03617	1.036061	1.03617	0
2019-06-27 06:45:00	1.03618	1.036063	1.03618	0
2019-06-27 06:50:00	1.03618	1.03616	1.03618	0
2019-06-27 06:55:00	1.03524	1.036069	1.03524	0
2019-06-27 07:00:00	1.03571	1.036025	1.03571	0
2019-06-27 07:05:00	1.03522	1.03593	1.03522	0
2019-06-27 07:10:00	1.03615	1.035927	1.03615	0
2019-06-27 07:15:00	1.03662	1.035975	1.03662	0
2019-06-27 07:20:00	1.0357	1.035932	1.0357	0
2019-06-27 07:25:00	1.03523	1.03584	1.03523	0
2019-06-27 07:30:00	1.03618	1.035841	1.03618	0
2019-06-27 07:35:00	1.03524	1.035747	1.03524	0
2019-06-27 07:40:00	1.03618	1.035747	1.03618	0
2019-06-27 07:45:00	1.03617	1.03584	1.03617	0
2019-06-27 07:50:00	1.03618	1.035887	1.03618	0
2019-06-27 07:55:00	1.03615	1.03598	1.03615	0
2019-06-27 08:00:00	1.03617	1.035982	1.03617	0
2019-06-27 08:05:00	1.03613	1.035933	1.03613	0
2019-06-27 08:10:00	1.03522	1.035885	1.03522	0
2019-06-27 08:15:00	1.03567	1.035929	1.03567	0
2019-06-27 08:20:00	1.03523	1.035834	1.03523	0
2019-06-27 08:25:00	1.03524	1.035834	1.03524	0
2019-06-27 08:30:00	1.0357	1.035786	1.0357	0
2019-06-27 08:35:00	1.03478	1.035647	1.03478	0
2019-06-27 08:40:00	1.03474	1.035503	1.03474	0
2019-06-27 08:45:00	1.03473	1.035361	1.03473	0
2019-06-27 08:50:00	1.03472	1.035216	1.03472	0
2019-06-27 08:55:00	1.03519	1.035122	1.03519	0
2019-06-27 09:00:00	1.03567	1.035167	1.03567	0
2019-06-27 09:05:00	1.03614	1.035214	1.03614	0
2019-06-27 09:10:00	1.03663	1.035354	1.03663	0
2019-06-27 09:15:00	1.03616	1.035446	1.03616	0
2019-06-27 09:20:00	1.03617	1.035493	1.03617	0
2019-06-27 09:25:00	1.03616	1.035631	1.03616	0
2019-06-27 09:30:00	1.03524	1.035681	1.03524	0
2019-06-27 09:35:00	1.03523	1.035731	1.03523	0
2019-06-27 09:40:00	1.03616	1.035875	1.03616	0
2019-06-27 09:45:00	1.03664	1.03602	1.03664	0
2019-06-27 09:50:00	1.03665	1.036118	1.03665	0
2019-06-27 09:55:00	1.03617	1.036121	1.03617	0
2019-06-27 10:00:00	1.03617	1.036075	1.03617	0
2019-06-27 10:05:00	1.03618	1.036077	1.03618	0
2019-06-27 10:10:00	1.03572	1.036032	1.03572	0
2019-06-27 10:15:00	1.03664	1.03608	1.03664	0
2019-06-27 10:20:00	1.03568	1.036124	1.03568	0
2019-06-27 10:25:00	1.0366	1.036261	1.0366	0
2019-06-27 10:30:00	1.0366	1.036305	1.0366	0
2019-06-27 10:35:00	1.03662	1.036303	1.03662	0
2019-06-27 10:40:00	1.03614	1.036252	1.03614	0
2019-06-27 10:45:00	1.03614	1.036249	1.03614	0
2019-06-27 10:50:00	1.03614	1.036246	1.03614	0
2019-06-27 10:55:00	1.03615	1.036243	1.03615	0
2019-06-27 11:00:00	1.03616	1.036287	1.03616	0
2019-06-27 11:05:00	1.03614	1.036237	1.03614	0
2019-06-27 11:10:00	1.03521	1.03619	1.03521	0
2019-06-27 11:15:00	1.03616	1.036146	1.03616	0
2019-06-27 11:20:00	1.03616	1.036102	1.03616	0
2019-06-27 11:25:00	1.03614	1.036054	1.03614	0
2019-06-27 11:30:00	1.03519	1.035959	1.03519	0
2019-06-27 11:35:00	1.03613	1.035958	1.03613	0
2019-06-27 11:40:00	1.03614	1.035958	1.03614	0
2019-06-27 11:45:00	1.03567	1.03591	1.03567	0
2019-06-27 11:50:00	1.03568	1.035862	1.03568	0
2019-06-27 11:55:00	1.03474	1.035722	1.03474	0
2019-06-27 12:00:00	1.03616	1.035817	1.03616	0
2019-06-27 12:05:00	1.03662	1.035863	1.03662	0
2019-06-27 12:10:00	1.03569	1.035816	1.03569	0
2019-06-27 12:15:00	1.03568	1.03577	1.03568	0
2019-06-27 12:20:00	1.03615	1.035866	1.03615	0
2019-06-27 12:25:00	1.03615	1.035868	1.03615	0
2019-06-27 12:30:00	1.03662	1.035916	1.03662	0
2019-06-27 12:35:00	1.03615	1.035964	1.03615	0
2019-06-27 12:40:00	1.03617	1.036013	1.03617	0
2019-06-27 12:45:00	1.0371	1.036249	1.0371	0
2019-06-27 12:50:00	1.03568	1.036201	1.03568	0
2019-06-27 12:55:00	1.03566	1.036105	1.03566	0
2019-06-27 13:00:00	1.03569	1.036105	1.03569	0
2019-06-27 13:05:00	1.03615	1.036152	1.03615	0
2019-06-27 13:10:00	1.03615	1.036152	1.03615	0
2019-06-27 13:15:00	1.03617	1.036154	1.03617	0
2019-06-27 13:20:00	1.03615	1.036107	1.03615	0
2019-06-27 13:25:00	1.03616	1.036108	1.03616	0
2019-06-27 13:30:00	1.03616	1.036107	1.03616	0
2019-06-27 13:35:00	1.03616	1.036013	1.03616	0
2019-06-27 13:40:00	1.03569	1.036014	1.03569	0
2019-06-27 13:45:00	1.03616	1.036064	1.03616	0
2019-06-27 13:50:00	1.03569	1.036064	1.03569	0
2019-06-27 13:55:00	1.03569	1.036018	1.03569	0
2019-06-27 14:00:00	1.03518	1.035921	1.03518	0
2019-06-27 14:05:00	1.03614	1.035918	1.03614	0
2019-06-27 14:10:00	1.03613	1.035916	1.03613	0
2019-06-27 14:15:00	1.03567	1.035867	1.03567	0
2019-06-27 14:20:00	1.03569	1.03582	1.03569	0
2019-06-27 14:25:00	1.03523	1.035727	1.03523	0
2019-06-27 14:30:00	1.03426	1.035584	1.03426	0
2019-06-27 14:35:00	1.03615	1.035583	1.03615	0
2019-06-27 14:40:00	1.03524	1.035538	1.03524	0
2019-06-27 14:45:00	1.03525	1.035494	1.03525	0
2019-06-27 14:50:00	1.03618	1.035594	1.03618	0
2019-06-27 14:55:00	1.03619	1.035599	1.03619	0
2019-06-27 15:00:00	1.03618	1.035604	1.03618	0
2019-06-27 15:05:00	1.0352	1.035557	1.0352	0
2019-06-27 15:10:00	1.03428	1.035416	1.03428	0
2019-06-27 15:15:00	1.03523	1.035416	1.03523	0
2019-06-27 15:20:00	1.03428	1.035418	1.03428	0
2019-06-27 15:25:00	1.0343	1.035233	1.0343	0
2019-06-27 15:30:00	1.03429	1.035138	1.03429	0
2019-06-27 15:35:00	1.03382	1.034995	1.03382	0
2019-06-27 15:40:00	1.03615	1.034992	1.03615	0
2019-06-27 15:45:00	1.0343	1.034803	1.0343	0
2019-06-27 15:50:00	1.03521	1.034706	1.03521	0
2019-06-27 15:55:00	1.0352	1.034706	1.0352	0
2019-06-27 16:00:00	1.03429	1.034707	1.03429	0
2019-06-27 16:05:00	1.03522	1.034706	1.03522	0
2019-06-27 16:10:00	1.03524	1.034802	1.03524	0
2019-06-27 16:15:00	1.03569	1.034941	1.03569	0
2019-06-27 16:20:00	1.03428	1.03494	1.03428	0
2019-06-27 16:25:00	1.03568	1.035126	1.03568	0
2019-06-27 16:30:00	1.0357	1.035081	1.0357	0
2019-06-27 16:35:00	1.03523	1.035174	1.03523	0
2019-06-27 16:40:00	1.03616	1.035269	1.03616	0
2019-06-27 16:45:00	1.03523	1.035272	1.03523	0
2019-06-27 16:50:00	1.03476	1.035319	1.03476	0
2019-06-27 16:55:00	1.03428	1.035225	1.03428	0
2019-06-27 17:00:00	1.03521	1.035222	1.03521	0
2019-06-27 17:05:00	1.0352	1.035173	1.0352	0
2019-06-27 17:10:00	1.03519	1.035264	1.03519	0
2019-06-27 17:15:00	1.03428	1.035124	1.03428	0
2019-06-27 17:20:00	1.03522	1.035076	1.03522	0
2019-06-27 17:25:00	1.03427	1.03498	1.03427	0
2019-06-27 17:30:00	1.03427	1.034791	1.03427	0
2019-06-27 17:35:00	1.03428	1.034696	1.03428	0
2019-06-27 17:40:00	1.03428	1.034648	1.03428	0
2019-06-27 17:45:00	1.03523	1.034743	1.03523	0
2019-06-27 17:50:00	1.03522	1.034744	1.03522	0
2019-06-27 17:55:00	1.03431	1.034655	1.03431	0
2019-06-27 18:00:00	1.0343	1.034566	1.0343	0
2019-06-27 18:05:00	1.03431	1.034569	1.03431	0
2019-06-27 18:10:00	1.0343	1.034477	1.0343	0
2019-06-27 18:15:00	1.0343	1.03448	1.0343	0
2019-06-27 18:20:00	1.03426	1.034479	1.03426	0
2019-06-27 18:25:00	1.03426	1.034477	1.03426	0
2019-06-27 18:30:00	1.03427	1.034476	1.03427	0
2019-06-27 18:35:00	1.03522	1.034475	1.03522	0
2019-06-27 18:40:00	1.03429	1.034382	1.03429	0
2019-06-27 18:45:00	1.03522	1.034473	1.03522	0
2019-06-27 18:50:00	1.03429	1.034472	1.03429	0
2019-06-27 18:55:00	1.03476	1.034517	1.03476	0
2019-06-27 19:00:00	1.03474	1.034561	1.03474	0
2019-06-27 19:05:00	1.03426	1.034557	1.03426	0
2019-06-27 19:10:00	1.03522	1.034653	1.03522	0
2019-06-27 19:15:00	1.03427	1.034654	1.03427	0
2019-06-27 19:20:00	1.03429	1.034656	1.03429	0
2019-06-27 19:25:00	1.03429	1.034563	1.03429	0
2019-06-27 19:30:00	1.03431	1.034565	1.03431	0
2019-06-27 19:35:00	1.03525	1.034568	1.03525	0
2019-06-27 19:40:00	1.03479	1.034618	1.03479	0
2019-06-27 19:45:00	1.03431	1.034573	1.03431	0
2019-06-27 19:50:00	1.03477	1.034576	1.03477	0
2019-06-27 19:55:00	1.0343	1.03458	1.0343	0
2019-06-27 20:00:00	1.0343	1.034488	1.0343	0
2019-06-27 20:05:00	1.03521	1.034582	1.03521	0
2019-06-27 20:10:00	1.0343	1.034583	1.0343	0
2019-06-27 20:15:00	1.03428	1.034582	1.03428	0
2019-06-27 20:20:00	1.0343	1.034581	1.0343	0
2019-06-27 20:25:00	1.03431	1.034487	1.03431	0
2019-06-27 20:30:00	1.0343	1.034438	1.0343	0
2019-06-27 20:35:00	1.0343	1.034437	1.0343	0
2019-06-27 20:40:00	1.03385	1.034345	1.03385	0
2019-06-27 20:45:00	1.03525	1.03444	1.03525	0
2019-06-27 20:50:00	1.03432	1.034442	1.03432	0
2019-06-27 20:55:00	1.03478	1.034399	1.03478	0
2019-06-27 21:00:00	1.03475	1.034444	1.03475	0
2019-06-27 21:05:00	1.03428	1.034444	1.03428	0
2019-06-27 21:10:00	1.03474	1.034488	1.03474	0
2019-06-27 21:15:00	1.03476	1.034533	1.03476	0
2019-06-27 21:20:00	1.03431	1.034534	1.03431	0
2019-06-27 21:25:00	1.03432	1.034536	1.03432	0
2019-06-27 21:30:00	1.03429	1.03458	1.03429	0
2019-06-27 21:35:00	1.03473	1.034528	1.03473	0
2019-06-27 21:40:00	1.03521	1.034617	1.03521	0
2019-06-27 21:45:00	1.03429	1.034568	1.03429	0
2019-06-27 21:50:00	1.03384	1.034477	1.03384	0
2019-06-27 21:55:00	1.03432	1.034481	1.03432	0
2019-06-27 22:00:00	1.03431	1.034438	1.03431	0
2019-06-27 22:05:00	1.03431	1.034393	1.03431	0
2019-06-27 22:10:00	1.03429	1.034391	1.03429	0
2019-06-27 22:15:00	1.03429	1.034388	1.03429	0
2019-06-27 22:20:00	1.03427	1.034386	1.03427	0
2019-06-27 22:25:00	1.03521	1.034434	1.03521	0
2019-06-27 22:30:00	1.03427	1.03434	1.03427	0
2019-06-27 22:35:00	1.03428	1.034339	1.03428	0
2019-06-27 22:40:00	1.03428	1.034383	1.03428	0
2019-06-27 22:45:00	1.03427	1.034378	1.03427	0
2019-06-27 22:50:00	1.03428	1.034375	1.03428	0
2019-06-27 22:55:00	1.03382	1.034326	1.03382	0
2019-06-27 23:00:00	1.0343	1.034327	1.0343	0
2019-06-27 23:05:00	1.0343	1.034328	1.0343	0
2019-06-27 23:10:00	1.0343	1.034331	1.0343	0
2019-06-27 23:15:00	1.03431	1.034241	1.03431	0
2019-06-27 23:20:00	1.03432	1.034246	1.03432	0
2019-06-27 23:25:00	1.03431	1.034249	1.03431	0
2019-06-27 23:30:00	1.03428	1.034249	1.03428	0
2019-06-27 23:35:00	1.03427	1.034249	1.03427	0
2019-06-27 23:40:00	1.03569	1.03439	1.03569	0
2019-06-27 23:45:00	1.03477	1.034485	1.03477	0
2019-06-27 23:50:00	1.03476	1.034531	1.03476	0
2019-06-27 23:55:00	1.03431	1.034532	1.03431	0
2019-06-28 00:00:00	1.03432	1.034534	1.03432	0
2019-06-28 00:05:00	1.03429	1.034532	1.03429	0
2019-06-28 00:10:00	1.03427	1.034527	1.03427	0
2019-06-28 00:15:00	1.03426	1.034522	1.03426	0
2019-06-28 00:20:00	1.03427	1.034521	1.03427	0
2019-06-28 00:25:00	1.03428	1.034522	1.03428	0
2019-06-28 00:30:00	1.03428	1.034381	1.03428	0
2019-06-28 00:35:00	1.0343	1.034334	1.0343	0
2019-06-28 00:40:00	1.0343	1.034288	1.0343	0
2019-06-28 00:45:00	1.03431	1.034288	1.03431	0
2019-06-28 00:50:00	1.03477	1.034333	1.03477	0
2019-06-28 00:55:00	1.03477	1.034381	1.03477	0
2019-06-28 01:00:00	1.03475	1.034429	1.03475	0
2019-06-28 01:05:00	1.0343	1.034433	1.0343	0
2019-06-28 01:10:00	1.03431	1.034437	1.03431	0
2019-06-28 01:15:00	1.0343	1.034439	1.0343	0
2019-06-28 01:20:00	1.03337	1.034348	1.03337	0
2019-06-28 01:25:00	1.03427	1.034345	1.03427	0
2019-06-28 01:30:00	1.03428	1.034343	1.03428	0
2019-06-28 01:35:00	1.03429	1.034341	1.03429	0
2019-06-28 01:40:00	1.03426	1.03429	1.03426	0
2019-06-28 01:45:00	1.03427	1.03424	1.03427	0
2019-06-28 01:50:00	1.03381	1.034146	1.03381	0
2019-06-28 01:55:00	1.0338	1.034096	1.0338	0
2019-06-28 02:00:00	1.03429	1.034094	1.03429	0
2019-06-28 02:05:00	1.03427	1.034091	1.03427	0
2019-06-28 02:10:00	1.03381	1.034135	1.03381	0
2019-06-28 02:15:00	1.0343	1.034138	1.0343	0
2019-06-28 02:20:00	1.03431	1.034141	1.03431	0
2019-06-28 02:25:00	1.03476	1.034188	1.03476	0
2019-06-28 02:30:00	1.03429	1.034191	1.03429	0
2019-06-28 02:35:00	1.03427	1.034191	1.03427	0
2019-06-28 02:40:00	1.03474	1.034284	1.03474	0
2019-06-28 02:45:00	1.0343	1.034334	1.0343	0
2019-06-28 02:50:00	1.0343	1.034335	1.0343	0
2019-06-28 02:55:00	1.03429	1.034337	1.03429	0
2019-06-28 03:00:00	1.03429	1.034385	1.03429	0
2019-06-28 03:05:00	1.03429	1.034384	1.03429	0
2019-06-28 03:10:00	1.03431	1.034384	1.03431	0
2019-06-28 03:15:00	1.03432	1.03434	1.03432	0
2019-06-28 03:20:00	1.03479	1.03439	1.03479	0
2019-06-28 03:25:00	1.03479	1.034442	1.03479	0
2019-06-28 03:30:00	1.03433	1.034401	1.03433	0
2019-06-28 03:35:00	1.03432	1.034403	1.03432	0
2019-06-28 03:40:00	1.03432	1.034405	1.03432	0
2019-06-28 03:45:00	1.03339	1.034315	1.03339	0
2019-06-28 03:50:00	1.03433	1.034319	1.03433	0
2019-06-28 03:55:00	1.03386	1.034276	1.03386	0
2019-06-28 04:00:00	1.03428	1.034273	1.03428	0
2019-06-28 04:05:00	1.0343	1.034271	1.0343	0
2019-06-28 04:10:00	1.03431	1.034223	1.03431	0
2019-06-28 04:15:00	1.03432	1.034176	1.03432	0
2019-06-28 04:20:00	1.03433	1.034176	1.03433	0
2019-06-28 04:25:00	1.03431	1.034175	1.03431	0
2019-06-28 04:30:00	1.03432	1.034175	1.03432	0
2019-06-28 04:35:00	1.0343	1.034266	1.0343	0
2019-06-28 04:40:00	1.03431	1.034264	1.03431	0
2019-06-28 04:45:00	1.0343	1.034308	1.0343	0
2019-06-28 04:50:00	1.03478	1.034358	1.03478	0
2019-06-28 04:55:00	1.03476	1.034404	1.03476	0
2019-06-28 05:00:00	1.03384	1.034357	1.03384	0
2019-06-28 05:05:00	1.03474	1.034399	1.03474	0
2019-06-28 05:10:00	1.03472	1.034438	1.03472	0
2019-06-28 05:15:00	1.03475	1.034482	1.03475	0
2019-06-28 05:20:00	1.03473	1.034523	1.03473	0
2019-06-28 05:25:00	1.03429	1.034522	1.03429	0
2019-06-28 05:30:00	1.03431	1.034522	1.03431	0
2019-06-28 05:35:00	1.0343	1.034522	1.0343	0
2019-06-28 05:40:00	1.03431	1.034475	1.03431	0
2019-06-28 05:45:00	1.03336	1.034335	1.03336	0
2019-06-28 05:50:00	1.03336	1.034287	1.03336	0
2019-06-28 05:55:00	1.03429	1.034242	1.03429	0
2019-06-28 06:00:00	1.03336	1.034106	1.03336	0
2019-06-28 06:05:00	1.03431	1.034062	1.03431	0
2019-06-28 06:10:00	1.0343	1.034019	1.0343	0
2019-06-28 06:15:00	1.0343	1.03402	1.0343	0
2019-06-28 06:20:00	1.03429	1.034018	1.03429	0
2019-06-28 06:25:00	1.03431	1.034019	1.03431	0
2019-06-28 06:30:00	1.03432	1.03402	1.03432	0
2019-06-28 06:35:00	1.03431	1.034115	1.03431	0
2019-06-28 06:40:00	1.03337	1.034116	1.03337	0
2019-06-28 06:45:00	1.03431	1.034118	1.03431	0
2019-06-28 06:50:00	1.03432	1.034214	1.03432	0
2019-06-28 06:55:00	1.03386	1.034169	1.03386	0
2019-06-28 07:00:00	1.03433	1.034172	1.03433	0
2019-06-28 07:05:00	1.03383	1.034125	1.03383	0
2019-06-28 07:10:00	1.03476	1.034172	1.03476	0
2019-06-28 07:15:00	1.03476	1.034217	1.03476	0
2019-06-28 07:20:00	1.03431	1.034216	1.03431	0
2019-06-28 07:25:00	1.03429	1.034214	1.03429	0
2019-06-28 07:30:00	1.03425	1.034302	1.03425	0
2019-06-28 07:35:00	1.03427	1.034298	1.03427	0
2019-06-28 07:40:00	1.03426	1.034292	1.03426	0
2019-06-28 07:45:00	1.03427	1.034333	1.03427	0
2019-06-28 07:50:00	1.03383	1.034283	1.03383	0
2019-06-28 07:55:00	1.03429	1.034329	1.03429	0
2019-06-28 08:00:00	1.03567	1.03442	1.03567	0
2019-06-28 08:05:00	1.03427	1.034371	1.03427	0
2019-06-28 08:10:00	1.03429	1.034369	1.03429	0
2019-06-28 08:15:00	1.03333	1.034273	1.03333	0
2019-06-28 08:20:00	1.03427	1.034275	1.03427	0
2019-06-28 08:25:00	1.03383	1.034231	1.03383	0
2019-06-28 08:30:00	1.03429	1.034234	1.03429	0
2019-06-28 08:35:00	1.03383	1.03419	1.03383	0
2019-06-28 08:40:00	1.03429	1.034236	1.03429	0
2019-06-28 08:45:00	1.03384	1.034191	1.03384	0
2019-06-28 08:50:00	1.03383	1.034007	1.03383	0
2019-06-28 08:55:00	1.03383	1.033963	1.03383	0
2019-06-28 09:00:00	1.03429	1.033963	1.03429	0
2019-06-28 09:05:00	1.03429	1.034059	1.03429	0
2019-06-28 09:10:00	1.03428	1.03406	1.03428	0
2019-06-28 09:15:00	1.03428	1.034105	1.03428	0
2019-06-28 09:20:00	1.03428	1.034104	1.03428	0
2019-06-28 09:25:00	1.03337	1.034058	1.03337	0
2019-06-28 09:30:00	1.03431	1.03406	1.03431	0
2019-06-28 09:35:00	1.03432	1.034108	1.03432	0
2019-06-28 09:40:00	1.03433	1.034158	1.03433	0
2019-06-28 09:45:00	1.03479	1.034254	1.03479	0
2019-06-28 09:50:00	1.03338	1.034163	1.03338	0
2019-06-28 09:55:00	1.03339	1.034073	1.03339	0
2019-06-28 10:00:00	1.03431	1.034076	1.03431	0
2019-06-28 10:05:00	1.03432	1.03408	1.03432	0
2019-06-28 10:10:00	1.03431	1.034083	1.03431	0
2019-06-28 10:15:00	1.0343	1.034176	1.0343	0
2019-06-28 10:20:00	1.03338	1.034083	1.03338	0
2019-06-28 10:25:00	1.03432	1.034083	1.03432	0
2019-06-28 10:30:00	1.03337	1.033987	1.03337	0
2019-06-28 10:35:00	1.0343	1.033938	1.0343	0
2019-06-28 10:40:00	1.03429	1.034029	1.03429	0
2019-06-28 10:45:00	1.03431	1.034121	1.03431	0
2019-06-28 10:50:00	1.03475	1.034165	1.03475	0
2019-06-28 10:55:00	1.03477	1.03421	1.03477	0
2019-06-28 11:00:00	1.03428	1.034207	1.03428	0
2019-06-28 11:05:00	1.0343	1.034207	1.0343	0
2019-06-28 11:10:00	1.03428	1.034297	1.03428	0
2019-06-28 11:15:00	1.0343	1.034295	1.0343	0
2019-06-28 11:20:00	1.03385	1.034343	1.03385	0
2019-06-28 11:25:00	1.03432	1.034345	1.03432	0
2019-06-28 11:30:00	1.03338	1.034254	1.03338	0
2019-06-28 11:35:00	1.03429	1.034252	1.03429	0
2019-06-28 11:40:00	1.03429	1.034206	1.03429	0
2019-06-28 11:45:00	1.03429	1.034158	1.03429	0
2019-06-28 11:50:00	1.03427	1.034157	1.03427	0
2019-06-28 11:55:00	1.03428	1.034155	1.03428	0
2019-06-28 12:00:00	1.03428	1.034155	1.03428	0
2019-06-28 12:05:00	1.03335	1.03406	1.03335	0
2019-06-28 12:10:00	1.03337	1.034012	1.03337	0
2019-06-28 12:15:00	1.03336	1.033916	1.03336	0
2019-06-28 12:20:00	1.03431	1.034009	1.03431	0
2019-06-28 12:25:00	1.03429	1.034009	1.03429	0
2019-06-28 12:30:00	1.0343	1.03401	1.0343	0
2019-06-28 12:35:00	1.03428	1.034009	1.03428	0
2019-06-28 12:40:00	1.03428	1.03401	1.03428	0
2019-06-28 12:45:00	1.03428	1.03401	1.03428	0
2019-06-28 12:50:00	1.03429	1.034011	1.03429	0
2019-06-28 12:55:00	1.03477	1.034153	1.03477	0
2019-06-28 13:00:00	1.03431	1.034247	1.03431	0
2019-06-28 13:05:00	1.0343	1.034341	1.0343	0
2019-06-28 13:10:00	1.03431	1.034341	1.03431	0
2019-06-28 13:15:00	1.03431	1.034343	1.03431	0
2019-06-28 13:20:00	1.03428	1.034341	1.03428	0
2019-06-28 13:25:00	1.03428	1.034341	1.03428	0
2019-06-28 13:30:00	1.03427	1.03434	1.03427	0
2019-06-28 13:35:00	1.03428	1.03434	1.03428	0
2019-06-28 13:40:00	1.03427	1.034338	1.03427	0
2019-06-28 13:45:00	1.03428	1.034289	1.03428	0
2019-06-28 13:50:00	1.0343	1.034288	1.0343	0
2019-06-28 13:55:00	1.03431	1.034289	1.03431	0
2019-06-28 14:00:00	1.03382	1.03424	1.03382	0
2019-06-28 14:05:00	1.0329	1.034099	1.0329	0
2019-06-28 14:10:00	1.03385	1.034056	1.03385	0
2019-06-28 14:15:00	1.03385	1.034013	1.03385	0
2019-06-28 14:20:00	1.03385	1.033971	1.03385	0
2019-06-28 14:25:00	1.03289	1.033832	1.03289	0
2019-06-28 14:30:00	1.03382	1.033787	1.03382	0
2019-06-28 14:35:00	1.0343	1.033789	1.0343	0
2019-06-28 14:40:00	1.03429	1.033788	1.03429	0
2019-06-28 14:45:00	1.03478	1.033835	1.03478	0
2019-06-28 14:50:00	1.03478	1.033931	1.03478	0
2019-06-28 14:55:00	1.03431	1.034072	1.03431	0
2019-06-28 15:00:00	1.03334	1.034021	1.03334	0
2019-06-28 15:05:00	1.0338	1.034016	1.0338	0
2019-06-28 15:10:00	1.03473	1.034104	1.03473	0
2019-06-28 15:15:00	1.03475	1.03429	1.03475	0
2019-06-28 15:20:00	1.03428	1.034336	1.03428	0
2019-06-28 15:25:00	1.03427	1.034333	1.03427	0
2019-06-28 15:30:00	1.03429	1.034333	1.03429	0
2019-06-28 15:35:00	1.03431	1.034286	1.03431	0
2019-06-28 15:40:00	1.03385	1.034193	1.03385	0
2019-06-28 15:45:00	1.03432	1.034194	1.03432	0
2019-06-28 15:50:00	1.03429	1.034289	1.03429	0
2019-06-28 15:55:00	1.03335	1.034244	1.03335	0
2019-06-28 16:00:00	1.03335	1.034106	1.03335	0
2019-06-28 16:05:00	1.0343	1.034061	1.0343	0
2019-06-28 16:10:00	1.03429	1.034062	1.03429	0
2019-06-28 16:15:00	1.03428	1.034063	1.03428	0
2019-06-28 16:20:00	1.03382	1.034016	1.03382	0
2019-06-28 16:25:00	1.03427	1.034012	1.03427	0
2019-06-28 16:30:00	1.03429	1.034056	1.03429	0
2019-06-28 16:35:00	1.03429	1.034053	1.03429	0
2019-06-28 16:40:00	1.03431	1.034055	1.03431	0
2019-06-28 16:45:00	1.0343	1.03415	1.0343	0
2019-06-28 16:50:00	1.03429	1.034244	1.03429	0
2019-06-28 16:55:00	1.03338	1.034152	1.03338	0
2019-06-28 17:00:00	1.03432	1.034155	1.03432	0
2019-06-28 17:05:00	1.03384	1.034111	1.03384	0
2019-06-28 17:10:00	1.03289	1.034018	1.03289	0
2019-06-28 17:15:00	1.03336	1.033927	1.03336	0
2019-06-28 17:20:00	1.03427	1.033925	1.03427	0
2019-06-28 17:25:00	1.03429	1.033925	1.03429	0
2019-06-28 17:30:00	1.03427	1.033921	1.03427	0
2019-06-28 17:35:00	1.03335	1.033826	1.03335	0
2019-06-28 17:40:00	1.03426	1.033823	1.03426	0
2019-06-28 17:45:00	1.03336	1.033821	1.03336	0
2019-06-28 17:50:00	1.03335	1.033724	1.03335	0
2019-06-28 17:55:00	1.0343	1.03377	1.0343	0
2019-06-28 18:00:00	1.03383	1.033864	1.03383	0
2019-06-28 18:05:00	1.03383	1.033911	1.03383	0
2019-06-28 18:10:00	1.03381	1.033865	1.03381	0
2019-06-28 18:15:00	1.03383	1.033819	1.03383	0
2019-06-28 18:20:00	1.0329	1.033682	1.0329	0
2019-06-28 18:25:00	1.03289	1.033636	1.03289	0
2019-06-28 18:30:00	1.03336	1.033546	1.03336	0
2019-06-28 18:35:00	1.03429	1.033639	1.03429	0
2019-06-28 18:40:00	1.03431	1.033735	1.03431	0
2019-06-28 18:45:00	1.0343	1.033735	1.0343	0
2019-06-28 18:50:00	1.03385	1.033737	1.03385	0
2019-06-28 18:55:00	1.03337	1.033691	1.03337	0
2019-06-28 19:00:00	1.03382	1.033692	1.03382	0
2019-06-28 19:05:00	1.03429	1.033738	1.03429	0
2019-06-28 19:10:00	1.03244	1.033692	1.03244	0
2019-06-28 19:15:00	1.0343	1.033833	1.0343	0
2019-06-28 19:20:00	1.03431	1.033928	1.03431	0
2019-06-28 19:25:00	1.03428	1.033927	1.03428	0
2019-06-28 19:30:00	1.03337	1.033833	1.03337	0
2019-06-28 19:35:00	1.0343	1.033833	1.0343	0
2019-06-28 19:40:00	1.03385	1.033833	1.03385	0
2019-06-28 19:45:00	1.03432	1.033928	1.03432	0
2019-06-28 19:50:00	1.03432	1.033978	1.03432	0
2019-06-28 19:55:00	1.03292	1.033841	1.03292	0
2019-06-28 20:00:00	1.03429	1.034026	1.03429	0
2019-06-28 20:05:00	1.03337	1.033933	1.03337	0
2019-06-28 20:10:00	1.03337	1.033839	1.03337	0
2019-06-28 20:15:00	1.03428	1.033839	1.03428	0
2019-06-28 20:20:00	1.03429	1.033931	1.03429	0
2019-06-28 20:25:00	1.03429	1.03393	1.03429	0
2019-06-28 20:30:00	1.03427	1.033972	1.03427	0
2019-06-28 20:35:00	1.03428	1.033968	1.03428	0
2019-06-28 20:40:00	1.03428	1.033964	1.03428	0
2019-06-28 20:45:00	1.0343	1.034102	1.0343	0
2019-06-28 20:50:00	1.03383	1.034056	1.03383	0
2019-06-28 20:55:00	1.03429	1.034148	1.03429	0
2019-06-28 21:00:00	1.03335	1.034146	1.03335	0
2019-06-28 21:05:00	1.03428	1.034146	1.03428	0
2019-06-28 21:10:00	1.0343	1.034147	1.0343	0
2019-06-28 21:15:00	1.0329	1.034008	1.0329	0
2019-06-28 21:20:00	1.03383	1.033964	1.03383	0
2019-06-28 21:25:00	1.0329	1.033826	1.0329	0
2019-06-28 21:30:00	1.03288	1.033686	1.03288	0
2019-06-28 21:35:00	1.03428	1.033684	1.03428	0
2019-06-28 21:40:00	1.03335	1.033636	1.03335	0
2019-06-28 21:45:00	1.03427	1.033634	1.03427	0
2019-06-28 21:50:00	1.03332	1.033631	1.03332	0
2019-06-28 21:55:00	1.03379	1.033582	1.03379	0
2019-06-28 22:00:00	1.03381	1.033533	1.03381	0
2019-06-28 22:05:00	1.03475	1.033718	1.03475	0
2019-06-28 22:10:00	1.0343	1.033765	1.0343	0
2019-06-28 22:15:00	1.0343	1.033905	1.0343	0
2019-06-28 22:20:00	1.03478	1.034095	1.03478	0
2019-06-28 22:25:00	1.03384	1.034051	1.03384	0
2019-06-28 22:30:00	1.03427	1.034143	1.03427	0
2019-06-28 22:35:00	1.03473	1.034189	1.03473	0
2019-06-28 22:40:00	1.03382	1.034239	1.03382	0
2019-06-28 22:45:00	1.03427	1.034287	1.03427	0
2019-06-28 22:50:00	1.03425	1.034331	1.03425	0
2019-06-28 22:55:00	1.03335	1.034191	1.03335	0
2019-06-28 23:00:00	1.03382	1.034143	1.03382	0
2019-06-28 23:05:00	1.0338	1.034093	1.0338	0
2019-06-28 23:10:00	1.03427	1.034042	1.03427	0
2019-06-28 23:15:00	1.03428	1.034086	1.03428	0
2019-06-28 23:20:00	1.03381	1.03404	1.03381	0
2019-06-28 23:25:00	1.03428	1.033995	1.03428	0
2019-06-28 23:30:00	1.03427	1.03404	1.03427	0
2019-06-28 23:35:00	1.03429	1.034042	1.03429	0
2019-06-28 23:40:00	1.03333	1.03395	1.03333	0
2019-06-28 23:45:00	1.03427	1.034042	1.03427	0
2019-06-28 23:50:00	1.03429	1.034089	1.03429	0
2019-06-28 23:55:00	1.03429	1.034138	1.03429	0
2019-06-29 00:00:00	1.03335	1.034046	1.03335	0
2019-06-29 00:05:00	1.03382	1.034	1.03382	0
2019-06-29 00:10:00	1.0343	1.034049	1.0343	0
2019-06-29 00:15:00	1.03429	1.03405	1.03429	0
2019-06-29 00:20:00	1.03333	1.033956	1.03333	0
2019-06-29 00:25:00	1.03335	1.033862	1.03335	0
2019-06-29 00:30:00	1.03337	1.033866	1.03337	0
2019-06-29 00:35:00	1.03428	1.033867	1.03428	0
2019-06-29 00:40:00	1.03429	1.033867	1.03429	0
2019-06-29 00:45:00	1.03337	1.033775	1.03337	0
2019-06-29 00:50:00	1.03431	1.033871	1.03431	0
2019-06-29 00:55:00	1.03432	1.033921	1.03432	0
2019-06-29 01:00:00	1.03429	1.03392	1.03429	0
2019-06-29 01:05:00	1.03337	1.033828	1.03337	0
2019-06-29 01:10:00	1.03338	1.033833	1.03338	0
2019-06-29 01:15:00	1.03337	1.033835	1.03337	0
2019-06-29 01:20:00	1.03431	1.033929	1.03431	0
2019-06-29 01:25:00	1.0343	1.033931	1.0343	0
2019-06-29 01:30:00	1.03383	1.033885	1.03383	0
2019-06-29 01:35:00	1.03385	1.033933	1.03385	0
2019-06-29 01:40:00	1.03432	1.033934	1.03432	0
2019-06-29 01:45:00	1.03339	1.033841	1.03339	0
2019-06-29 01:50:00	1.03431	1.033843	1.03431	0
2019-06-29 01:55:00	1.03335	1.033841	1.03335	0
2019-06-29 02:00:00	1.03427	1.03393	1.03427	0
2019-06-29 02:05:00	1.03334	1.033927	1.03334	0
2019-06-29 02:10:00	1.03428	1.033924	1.03428	0
2019-06-29 02:15:00	1.03333	1.033827	1.03333	0
2019-06-29 02:20:00	1.03333	1.033777	1.03333	0
2019-06-29 02:25:00	1.03428	1.03382	1.03428	0
2019-06-29 02:30:00	1.03337	1.033725	1.03337	0
2019-06-29 02:35:00	1.03338	1.033724	1.03338	0
2019-06-29 02:40:00	1.03432	1.033725	1.03432	0
2019-06-29 02:45:00	1.03336	1.033726	1.03336	0
2019-06-29 02:50:00	1.03431	1.03373	1.03431	0
2019-06-29 02:55:00	1.03382	1.033778	1.03382	0
2019-06-29 03:00:00	1.03337	1.033687	1.03337	0
2019-06-29 03:05:00	1.03338	1.033692	1.03338	0
2019-06-29 03:10:00	1.03337	1.033696	1.03337	0
2019-06-29 03:15:00	1.03338	1.033606	1.03338	0
2019-06-29 03:20:00	1.03339	1.033608	1.03339	0
2019-06-29 03:25:00	1.03433	1.033703	1.03433	0
2019-06-29 03:30:00	1.03338	1.033609	1.03338	0
2019-06-29 03:35:00	1.03335	1.033608	1.03335	0
2019-06-29 03:40:00	1.03336	1.033513	1.03336	0
2019-06-29 03:45:00	1.03429	1.03356	1.03429	0
2019-06-29 03:50:00	1.03382	1.033605	1.03382	0
2019-06-29 03:55:00	1.03287	1.033554	1.03287	0
2019-06-29 04:00:00	1.03333	1.03355	1.03333	0
2019-06-29 04:05:00	1.03429	1.033641	1.03429	0
2019-06-29 04:10:00	1.03426	1.033728	1.03426	0
2019-06-29 04:15:00	1.03333	1.033628	1.03333	0
2019-06-29 04:20:00	1.03381	1.033671	1.03381	0
2019-06-29 04:25:00	1.03335	1.033671	1.03335	0
2019-06-29 04:30:00	1.03428	1.033763	1.03428	0
2019-06-29 04:35:00	1.03335	1.033669	1.03335	0
2019-06-29 04:40:00	1.03334	1.033621	1.03334	0
2019-06-29 04:45:00	1.0329	1.033624	1.0329	0
2019-06-29 04:50:00	1.03291	1.033582	1.03291	0
2019-06-29 04:55:00	1.03292	1.033445	1.03292	0
2019-06-29 05:00:00	1.03243	1.033262	1.03243	0
2019-06-29 05:05:00	1.03198	1.033127	1.03198	0
2019-06-29 05:10:00	1.03338	1.033084	1.03338	0
2019-06-29 05:15:00	1.03382	1.033131	1.03382	0
2019-06-29 05:20:00	1.03337	1.03304	1.03337	0
2019-06-29 05:25:00	1.03338	1.033043	1.03338	0
2019-06-29 05:30:00	1.03432	1.033141	1.03432	0
2019-06-29 05:35:00	1.03335	1.033186	1.03335	0
2019-06-29 05:40:00	1.03337	1.033232	1.03337	0
2019-06-29 05:45:00	1.03245	1.033185	1.03245	0
2019-06-29 05:50:00	1.03337	1.033279	1.03337	0
2019-06-29 05:55:00	1.0329	1.033371	1.0329	0
2019-06-29 06:00:00	1.03291	1.033324	1.03291	0
2019-06-29 06:05:00	1.03338	1.03328	1.03338	0
2019-06-29 06:10:00	1.03336	1.033279	1.03336	0
2019-06-29 06:15:00	1.03336	1.033277	1.03336	0
2019-06-29 06:20:00	1.03336	1.033181	1.03336	0
2019-06-29 06:25:00	1.03336	1.033182	1.03336	0
2019-06-29 06:30:00	1.03289	1.033134	1.03289	0
2019-06-29 06:35:00	1.03196	1.033085	1.03196	0
2019-06-29 06:40:00	1.03291	1.033039	1.03291	0
2019-06-29 06:45:00	1.03338	1.033087	1.03338	0
2019-06-29 06:50:00	1.03243	1.033039	1.03243	0
2019-06-29 06:55:00	1.03335	1.033036	1.03335	0
2019-06-29 07:00:00	1.0343	1.03313	1.0343	0
2019-06-29 07:05:00	1.0329	1.033084	1.0329	0
2019-06-29 07:10:00	1.03336	1.033084	1.03336	0
2019-06-29 07:15:00	1.03336	1.033084	1.03336	0
2019-06-29 07:20:00	1.03429	1.033224	1.03429	0
2019-06-29 07:25:00	1.03289	1.033317	1.03289	0
2019-06-29 07:30:00	1.03337	1.033363	1.03337	0
2019-06-29 07:35:00	1.03337	1.033362	1.03337	0
2019-06-29 07:40:00	1.03338	1.033457	1.03338	0
2019-06-29 07:45:00	1.0343	1.033552	1.0343	0
2019-06-29 07:50:00	1.0343	1.033552	1.0343	0
2019-06-29 07:55:00	1.03245	1.033507	1.03245	0
2019-06-29 08:00:00	1.03335	1.033506	1.03335	0
2019-06-29 08:05:00	1.03337	1.033507	1.03337	0
2019-06-29 08:10:00	1.03242	1.03332	1.03242	0
2019-06-29 08:15:00	1.03383	1.033414	1.03383	0
2019-06-29 08:20:00	1.03292	1.033369	1.03292	0
2019-06-29 08:25:00	1.03289	1.033321	1.03289	0
2019-06-29 08:30:00	1.03289	1.033272	1.03289	0
2019-06-29 08:35:00	1.03196	1.033038	1.03196	0
2019-06-29 08:40:00	1.03291	1.032899	1.03291	0
2019-06-29 08:45:00	1.03199	1.032853	1.03199	0
2019-06-29 08:50:00	1.03292	1.03281	1.03292	0
2019-06-29 08:55:00	1.03384	1.032857	1.03384	0
2019-06-29 09:00:00	1.03338	1.032953	1.03338	0
2019-06-29 09:05:00	1.03291	1.032861	1.03291	0
2019-06-29 09:10:00	1.0329	1.032859	1.0329	0
2019-06-29 09:15:00	1.03337	1.032907	1.03337	0
2019-06-29 09:20:00	1.03381	1.032999	1.03381	0
2019-06-29 09:25:00	1.03289	1.033092	1.03289	0
2019-06-29 09:30:00	1.03382	1.033183	1.03382	0
2019-06-29 09:35:00	1.03289	1.033273	1.03289	0
2019-06-29 09:40:00	1.0338	1.033361	1.0338	0
2019-06-29 09:45:00	1.03428	1.033405	1.03428	0
2019-06-29 09:50:00	1.03337	1.033404	1.03337	0
2019-06-29 09:55:00	1.03385	1.033498	1.03385	0
2019-06-29 10:00:00	1.03243	1.033451	1.03243	0
2019-06-29 10:05:00	1.03337	1.033451	1.03337	0
2019-06-29 10:10:00	1.0343	1.0335	1.0343	0
2019-06-29 10:15:00	1.03243	1.033454	1.03243	0
2019-06-29 10:20:00	1.03336	1.033408	1.03336	0
2019-06-29 10:25:00	1.03336	1.033455	1.03336	0
2019-06-29 10:30:00	1.03334	1.033409	1.03334	0
2019-06-29 10:35:00	1.03336	1.033317	1.03336	0
2019-06-29 10:40:00	1.03429	1.033409	1.03429	0
2019-06-29 10:45:00	1.03338	1.033362	1.03338	0
2019-06-29 10:50:00	1.03245	1.033364	1.03245	0
2019-06-29 10:55:00	1.03291	1.033318	1.03291	0
2019-06-29 11:00:00	1.03337	1.033225	1.03337	0
2019-06-29 11:05:00	1.03431	1.033413	1.03431	0
2019-06-29 11:10:00	1.03337	1.033414	1.03337	0
2019-06-29 11:15:00	1.03431	1.033509	1.03431	0
2019-06-29 11:20:00	1.03339	1.033514	1.03339	0
2019-06-29 11:25:00	1.03338	1.033516	1.03338	0
2019-06-29 11:30:00	1.03432	1.033519	1.03432	0
2019-06-29 11:35:00	1.03339	1.03352	1.03339	0
2019-06-29 11:40:00	1.03431	1.033706	1.03431	0
2019-06-29 11:45:00	1.03432	1.033847	1.03432	0
2019-06-29 11:50:00	1.03336	1.033846	1.03336	0
2019-06-29 11:55:00	1.03336	1.033751	1.03336	0
2019-06-29 12:00:00	1.03431	1.033845	1.03431	0
2019-06-29 12:05:00	1.03473	1.033887	1.03473	0
2019-06-29 12:10:00	1.0338	1.033928	1.0338	0
2019-06-29 12:15:00	1.03426	1.034016	1.03426	0
2019-06-29 12:20:00	1.0338	1.033964	1.0338	0
2019-06-29 12:25:00	1.03335	1.03396	1.03335	0
2019-06-29 12:30:00	1.03337	1.033866	1.03337	0
2019-06-29 12:35:00	1.03429	1.033863	1.03429	0
2019-06-29 12:40:00	1.03338	1.033865	1.03338	0
2019-06-29 12:45:00	1.03339	1.033868	1.03339	0
2019-06-29 12:50:00	1.03339	1.033776	1.03339	0
2019-06-29 12:55:00	1.0343	1.033733	1.0343	0
2019-06-29 13:00:00	1.03428	1.033781	1.03428	0
2019-06-29 13:05:00	1.03428	1.033783	1.03428	0
2019-06-29 13:10:00	1.0343	1.033833	1.0343	0
2019-06-29 13:15:00	1.03334	1.033832	1.03334	0
2019-06-29 13:20:00	1.03333	1.033828	1.03333	0
2019-06-29 13:25:00	1.03241	1.03364	1.03241	0
2019-06-29 13:30:00	1.03428	1.03373	1.03428	0
2019-06-29 13:35:00	1.03337	1.033728	1.03337	0
2019-06-29 13:40:00	1.03384	1.033773	1.03384	0
2019-06-29 13:45:00	1.03337	1.03368	1.03337	0
2019-06-29 13:50:00	1.03337	1.033589	1.03337	0
2019-06-29 13:55:00	1.0329	1.033451	1.0329	0
2019-06-29 14:00:00	1.03428	1.033449	1.03428	0
2019-06-29 14:05:00	1.0329	1.033405	1.0329	0
2019-06-29 14:10:00	1.03431	1.033503	1.03431	0
2019-06-29 14:15:00	1.03337	1.033599	1.03337	0
2019-06-29 14:20:00	1.03338	1.033509	1.03338	0
2019-06-29 14:25:00	1.03431	1.033603	1.03431	0
2019-06-29 14:30:00	1.03338	1.033557	1.03338	0
2019-06-29 14:35:00	1.03337	1.033557	1.03337	0
2019-06-29 14:40:00	1.03337	1.033557	1.03337	0
2019-06-29 14:45:00	1.03383	1.03365	1.03383	0
2019-06-29 14:50:00	1.03336	1.033558	1.03336	0
2019-06-29 14:55:00	1.03336	1.033604	1.03336	0
2019-06-29 15:00:00	1.03429	1.033602	1.03429	0
2019-06-29 15:05:00	1.03244	1.033509	1.03244	0
2019-06-29 15:10:00	1.03385	1.033556	1.03385	0
2019-06-29 15:15:00	1.03384	1.033509	1.03384	0
2019-06-29 15:20:00	1.03335	1.033506	1.03335	0
2019-06-29 15:25:00	1.03337	1.033506	1.03337	0
2019-06-29 15:30:00	1.03336	1.033505	1.03336	0
2019-06-29 15:35:00	1.03336	1.033458	1.03336	0
2019-06-29 15:40:00	1.03336	1.033458	1.03336	0
2019-06-29 15:45:00	1.03336	1.033458	1.03336	0
2019-06-29 15:50:00	1.03427	1.033456	1.03427	0
2019-06-29 15:55:00	1.03383	1.033595	1.03383	0
2019-06-29 16:00:00	1.03336	1.033546	1.03336	0
2019-06-29 16:05:00	1.03431	1.033593	1.03431	0
2019-06-29 16:10:00	1.03384	1.033642	1.03384	0
2019-06-29 16:15:00	1.03381	1.033686	1.03381	0
2019-06-29 16:20:00	1.03383	1.033733	1.03383	0
2019-06-29 16:25:00	1.03292	1.033689	1.03292	0
2019-06-29 16:30:00	1.03336	1.033689	1.03336	0
2019-06-29 16:35:00	1.03336	1.033689	1.03336	0
2019-06-29 16:40:00	1.03336	1.033598	1.03336	0
2019-06-29 16:45:00	1.03429	1.033644	1.03429	0
2019-06-29 16:50:00	1.03337	1.033645	1.03337	0
2019-06-29 16:55:00	1.03334	1.033548	1.03334	0
2019-06-29 17:00:00	1.03333	1.033497	1.03333	0
2019-06-29 17:05:00	1.03429	1.033545	1.03429	0
2019-06-29 17:10:00	1.03337	1.033499	1.03337	0
2019-06-29 17:15:00	1.03338	1.033545	1.03338	0
2019-06-29 17:20:00	1.03291	1.0335	1.03291	0
2019-06-29 17:25:00	1.03338	1.033502	1.03338	0
2019-06-29 17:30:00	1.03431	1.033597	1.03431	0
2019-06-29 17:35:00	1.03432	1.0336	1.03432	0
2019-06-29 17:40:00	1.03291	1.033554	1.03291	0
2019-06-29 17:45:00	1.0343	1.03365	1.0343	0
2019-06-29 17:50:00	1.03336	1.033653	1.03336	0
2019-06-29 17:55:00	1.03291	1.033515	1.03291	0
2019-06-29 18:00:00	1.03382	1.03356	1.03382	0
2019-06-29 18:05:00	1.03335	1.033557	1.03335	0
2019-06-29 18:10:00	1.03239	1.033505	1.03239	0
2019-06-29 18:15:00	1.03335	1.033502	1.03335	0
2019-06-29 18:20:00	1.03429	1.0335	1.03429	0
2019-06-29 18:25:00	1.0338	1.033448	1.0338	0
2019-06-29 18:30:00	1.0324	1.033397	1.0324	0
2019-06-29 18:35:00	1.03241	1.033208	1.03241	0
2019-06-29 18:40:00	1.03336	1.033208	1.03336	0
2019-06-29 18:45:00	1.03428	1.033345	1.03428	0
2019-06-29 18:50:00	1.03243	1.033206	1.03243	0
2019-06-29 18:55:00	1.03243	1.033114	1.03243	0
2019-06-29 19:00:00	1.03338	1.033213	1.03338	0
2019-06-29 19:05:00	1.03245	1.033123	1.03245	0
2019-06-29 19:10:00	1.03384	1.033078	1.03384	0
2019-06-29 19:15:00	1.03287	1.032985	1.03287	0
2019-06-29 19:20:00	1.03197	1.032942	1.03197	0
2019-06-29 19:25:00	1.03197	1.032898	1.03197	0
2019-06-29 19:30:00	1.03241	1.032803	1.03241	0
2019-06-29 19:35:00	1.03335	1.03271	1.03335	0
2019-06-29 19:40:00	1.03474	1.032941	1.03474	0
2019-06-29 19:45:00	1.03337	1.033035	1.03337	0
2019-06-29 19:50:00	1.03245	1.032942	1.03245	0
2019-06-29 19:55:00	1.03244	1.032941	1.03244	0
2019-06-29 20:00:00	1.03338	1.032895	1.03338	0
2019-06-29 20:05:00	1.03291	1.032899	1.03291	0
2019-06-29 20:10:00	1.03337	1.033039	1.03337	0
2019-06-29 20:15:00	1.03337	1.033179	1.03337	0
2019-06-29 20:20:00	1.03336	1.033274	1.03336	0
2019-06-29 20:25:00	1.03291	1.03323	1.03291	0
2019-06-29 20:30:00	1.03337	1.033093	1.03337	0
2019-06-29 20:35:00	1.03245	1.033001	1.03245	0
2019-06-29 20:40:00	1.03337	1.033093	1.03337	0
2019-06-29 20:45:00	1.03336	1.033185	1.03336	0
2019-06-29 20:50:00	1.03336	1.033183	1.03336	0
2019-06-29 20:55:00	1.03244	1.033136	1.03244	0
2019-06-29 21:00:00	1.03335	1.033134	1.03335	0
2019-06-29 21:05:00	1.03289	1.033086	1.03289	0
2019-06-29 21:10:00	1.03379	1.033129	1.03379	0
2019-06-29 21:15:00	1.03333	1.033171	1.03333	0
2019-06-29 21:20:00	1.03428	1.033262	1.03428	0
2019-06-29 21:25:00	1.03243	1.03326	1.03243	0
2019-06-29 21:30:00	1.03383	1.033306	1.03383	0
2019-06-29 21:35:00	1.03338	1.033308	1.03338	0
2019-06-29 21:40:00	1.03338	1.03331	1.03338	0
2019-06-29 21:45:00	1.03386	1.033452	1.03386	0
2019-06-29 21:50:00	1.03381	1.033498	1.03381	0
2019-06-29 21:55:00	1.0329	1.033499	1.0329	0
2019-06-29 22:00:00	1.0338	1.0335	1.0338	0
2019-06-29 22:05:00	1.03377	1.033544	1.03377	0
2019-06-29 22:10:00	1.03334	1.03345	1.03334	0
2019-06-29 22:15:00	1.03473	1.03368	1.03473	0
2019-06-29 22:20:00	1.03286	1.033583	1.03286	0
2019-06-29 22:25:00	1.0338	1.033625	1.0338	0
2019-06-29 22:30:00	1.03335	1.033622	1.03335	0
2019-06-29 22:35:00	1.03337	1.033573	1.03337	0
2019-06-29 22:40:00	1.03335	1.033527	1.03335	0
2019-06-29 22:45:00	1.03244	1.033481	1.03244	0
2019-06-29 22:50:00	1.03245	1.033346	1.03245	0
2019-06-29 22:55:00	1.03242	1.033211	1.03242	0
2019-06-29 23:00:00	1.03335	1.033212	1.03335	0
2019-06-29 23:05:00	1.03337	1.033076	1.03337	0
2019-06-29 23:10:00	1.03335	1.033125	1.03335	0
2019-06-29 23:15:00	1.03244	1.032989	1.03244	0
2019-06-29 23:20:00	1.03336	1.03299	1.03336	0
2019-06-29 23:25:00	1.03336	1.032989	1.03336	0
2019-06-29 23:30:00	1.03384	1.033038	1.03384	0
2019-06-29 23:35:00	1.03287	1.033081	1.03287	0
2019-06-29 23:40:00	1.03241	1.033077	1.03241	0
2019-06-29 23:45:00	1.03288	1.033123	1.03288	0
2019-06-29 23:50:00	1.03475	1.033263	1.03475	0
2019-06-29 23:55:00	1.03337	1.033263	1.03337	0
2019-06-30 00:00:00	1.03335	1.033263	1.03335	0
2019-06-30 00:05:00	1.03244	1.033263	1.03244	0
2019-06-30 00:10:00	1.03243	1.03317	1.03243	0
2019-06-30 00:15:00	1.03245	1.033079	1.03245	0
2019-06-30 00:20:00	1.03427	1.033122	1.03427	0
2019-06-30 00:25:00	1.03334	1.033169	1.03334	0
2019-06-30 00:30:00	1.03383	1.033311	1.03383	0
2019-06-30 00:35:00	1.03381	1.033404	1.03381	0
2019-06-30 00:40:00	1.03242	1.033171	1.03242	0
2019-06-30 00:45:00	1.03334	1.033168	1.03334	0
2019-06-30 00:50:00	1.03288	1.033121	1.03288	0
2019-06-30 00:55:00	1.03242	1.033119	1.03242	0
2019-06-30 01:00:00	1.03244	1.03312	1.03244	0
2019-06-30 01:05:00	1.03338	1.033213	1.03338	0
2019-06-30 01:10:00	1.03337	1.033123	1.03337	0
2019-06-30 01:15:00	1.03338	1.033127	1.03338	0
2019-06-30 01:20:00	1.03244	1.032988	1.03244	0
2019-06-30 01:25:00	1.03382	1.032989	1.03382	0
2019-06-30 01:30:00	1.03429	1.033176	1.03429	0
2019-06-30 01:35:00	1.03243	1.033085	1.03243	0
2019-06-30 01:40:00	1.03334	1.033131	1.03334	0
2019-06-30 01:45:00	1.03242	1.033131	1.03242	0
2019-06-30 01:50:00	1.03244	1.033131	1.03244	0
2019-06-30 01:55:00	1.03337	1.03313	1.03337	0
2019-06-30 02:00:00	1.03242	1.033035	1.03242	0
2019-06-30 02:05:00	1.03284	1.032981	1.03284	0
2019-06-30 02:10:00	1.03285	1.033022	1.03285	0
2019-06-30 02:15:00	1.03333	1.032973	1.03333	0
2019-06-30 02:20:00	1.03243	1.032787	1.03243	0
2019-06-30 02:25:00	1.03337	1.032881	1.03337	0
2019-06-30 02:30:00	1.03382	1.032929	1.03382	0
2019-06-30 02:35:00	1.03196	1.032883	1.03196	0
2019-06-30 02:40:00	1.03197	1.032836	1.03197	0
2019-06-30 02:45:00	1.03337	1.032836	1.03337	0
2019-06-30 02:50:00	1.03335	1.032929	1.03335	0
2019-06-30 02:55:00	1.03335	1.03298	1.03335	0
2019-06-30 03:00:00	1.03335	1.03303	1.03335	0
2019-06-30 03:05:00	1.03335	1.033032	1.03335	0
2019-06-30 03:10:00	1.03383	1.033172	1.03383	0
2019-06-30 03:15:00	1.03245	1.03308	1.03245	0
2019-06-30 03:20:00	1.03244	1.032942	1.03244	0
2019-06-30 03:25:00	1.03244	1.03299	1.03244	0
2019-06-30 03:30:00	1.0329	1.033083	1.0329	0
2019-06-30 03:35:00	1.03197	1.032943	1.03197	0
2019-06-30 03:40:00	1.03244	1.032852	1.03244	0
2019-06-30 03:45:00	1.03245	1.032762	1.03245	0
2019-06-30 03:50:00	1.03198	1.032625	1.03198	0
2019-06-30 03:55:00	1.03199	1.032489	1.03199	0
2019-06-30 04:00:00	1.03339	1.032445	1.03339	0
2019-06-30 04:05:00	1.03246	1.032446	1.03246	0
2019-06-30 04:10:00	1.03245	1.032447	1.03245	0
2019-06-30 04:15:00	1.03246	1.032449	1.03246	0
2019-06-30 04:20:00	1.03243	1.032402	1.03243	0
2019-06-30 04:25:00	1.03243	1.032448	1.03243	0
2019-06-30 04:30:00	1.03243	1.032447	1.03243	0
2019-06-30 04:35:00	1.03241	1.032443	1.03241	0
2019-06-30 04:40:00	1.03287	1.032532	1.03287	0
2019-06-30 04:45:00	1.03287	1.03262	1.03287	0
2019-06-30 04:50:00	1.0329	1.032571	1.0329	0
2019-06-30 04:55:00	1.03244	1.032569	1.03244	0
2019-06-30 05:00:00	1.03244	1.032568	1.03244	0
2019-06-30 05:05:00	1.03242	1.032564	1.03242	0
2019-06-30 05:10:00	1.03242	1.032563	1.03242	0
2019-06-30 05:15:00	1.03244	1.032564	1.03244	0
2019-06-30 05:20:00	1.03241	1.032562	1.03241	0
2019-06-30 05:25:00	1.03243	1.032564	1.03243	0
2019-06-30 05:30:00	1.03245	1.032522	1.03245	0
2019-06-30 05:35:00	1.0329	1.032525	1.0329	0
2019-06-30 05:40:00	1.03292	1.032527	1.03292	0
2019-06-30 05:45:00	1.03289	1.032572	1.03289	0
2019-06-30 05:50:00	1.03243	1.032571	1.03243	0
2019-06-30 05:55:00	1.03244	1.032573	1.03244	0
2019-06-30 06:00:00	1.03245	1.032576	1.03245	0
2019-06-30 06:05:00	1.03153	1.032485	1.03153	0
2019-06-30 06:10:00	1.03151	1.032395	1.03151	0
2019-06-30 06:15:00	1.03245	1.032397	1.03245	0
2019-06-30 06:20:00	1.03245	1.032397	1.03245	0
2019-06-30 06:25:00	1.03245	1.032352	1.03245	0
2019-06-30 06:30:00	1.03246	1.032306	1.03246	0
2019-06-30 06:35:00	1.032	1.032217	1.032	0
2019-06-30 06:40:00	1.03245	1.032219	1.03245	0
2019-06-30 06:45:00	1.03153	1.032128	1.03153	0
2019-06-30 06:50:00	1.03245	1.032128	1.03245	0
2019-06-30 06:55:00	1.03151	1.032126	1.03151	0
2019-06-30 07:00:00	1.03152	1.032127	1.03152	0
2019-06-30 07:05:00	1.03198	1.03208	1.03198	0
2019-06-30 07:10:00	1.03152	1.031987	1.03152	0
2019-06-30 07:15:00	1.03244	1.031986	1.03244	0
2019-06-30 07:20:00	1.03151	1.031891	1.03151	0
2019-06-30 07:25:00	1.03059	1.03175	1.03059	0
2019-06-30 07:30:00	1.03246	1.031751	1.03246	0
2019-06-30 07:35:00	1.03153	1.031751	1.03153	0
2019-06-30 07:40:00	1.03153	1.031659	1.03153	0
2019-06-30 07:45:00	1.03245	1.031753	1.03245	0
2019-06-30 07:50:00	1.03246	1.031847	1.03246	0
2019-06-30 07:55:00	1.03246	1.031895	1.03246	0
2019-06-30 08:00:00	1.03196	1.031939	1.03196	0
2019-06-30 08:05:00	1.03198	1.031893	1.03198	0
2019-06-30 08:10:00	1.03197	1.031939	1.03197	0
2019-06-30 08:15:00	1.03244	1.032124	1.03244	0
2019-06-30 08:20:00	1.03245	1.032123	1.03245	0
2019-06-30 08:25:00	1.03153	1.032123	1.03153	0
2019-06-30 08:30:00	1.03153	1.032123	1.03153	0
2019-06-30 08:35:00	1.03153	1.032031	1.03153	0
2019-06-30 08:40:00	1.03247	1.032032	1.03247	0
2019-06-30 08:45:00	1.0306	1.031846	1.0306	0
2019-06-30 08:50:00	1.03245	1.031895	1.03245	0
2019-06-30 08:55:00	1.03058	1.031755	1.03058	0
2019-06-30 09:00:00	1.03242	1.0318	1.03242	0
2019-06-30 09:05:00	1.03244	1.0318	1.03244	0
2019-06-30 09:10:00	1.0315	1.031705	1.0315	0
2019-06-30 09:15:00	1.03198	1.03175	1.03198	0
2019-06-30 09:20:00	1.03104	1.031701	1.03104	0
2019-06-30 09:25:00	1.03149	1.031697	1.03149	0
2019-06-30 09:30:00	1.03149	1.031599	1.03149	0
2019-06-30 09:35:00	1.03151	1.03169	1.03151	0
2019-06-30 09:40:00	1.03199	1.031644	1.03199	0
2019-06-30 09:45:00	1.03292	1.031878	1.03292	0
2019-06-30 09:50:00	1.03293	1.031929	1.03293	0
2019-06-30 09:55:00	1.03293	1.031978	1.03293	0
2019-06-30 10:00:00	1.03293	1.032121	1.03293	0
2019-06-30 10:05:00	1.03154	1.032077	1.03154	0
2019-06-30 10:10:00	1.03247	1.03222	1.03247	0
2019-06-30 10:15:00	1.032	1.032271	1.032	0
2019-06-30 10:20:00	1.03247	1.032369	1.03247	0
2019-06-30 10:25:00	1.03247	1.032465	1.03247	0
2019-06-30 10:30:00	1.03245	1.032511	1.03245	0
2019-06-30 10:35:00	1.03199	1.032418	1.03199	0
2019-06-30 10:40:00	1.03105	1.03223	1.03105	0
2019-06-30 10:45:00	1.03151	1.032088	1.03151	0
2019-06-30 10:50:00	1.03245	1.03204	1.03245	0
2019-06-30 10:55:00	1.03289	1.032175	1.03289	0
2019-06-30 11:00:00	1.0315	1.032078	1.0315	0
2019-06-30 11:05:00	1.03244	1.032122	1.03244	0
2019-06-30 11:10:00	1.03244	1.032119	1.03244	0
2019-06-30 11:15:00	1.03242	1.032114	1.03242	0
2019-06-30 11:20:00	1.03149	1.032018	1.03149	0
2019-06-30 11:25:00	1.03151	1.03197	1.03151	0
2019-06-30 11:30:00	1.03245	1.03211	1.03245	0
2019-06-30 11:35:00	1.03244	1.032203	1.03244	0
2019-06-30 11:40:00	1.03245	1.032203	1.03245	0
2019-06-30 11:45:00	1.03244	1.032158	1.03244	0
2019-06-30 11:50:00	1.03245	1.032253	1.03245	0
2019-06-30 11:55:00	1.03153	1.032162	1.03153	0
2019-06-30 12:00:00	1.03244	1.032162	1.03244	0
2019-06-30 12:05:00	1.03292	1.032212	1.03292	0
2019-06-30 12:10:00	1.03293	1.032356	1.03293	0
2019-06-30 12:15:00	1.0329	1.032495	1.0329	0
2019-06-30 12:20:00	1.03245	1.032495	1.03245	0
2019-06-30 12:25:00	1.03245	1.032496	1.03245	0
2019-06-30 12:30:00	1.03246	1.032497	1.03246	0
2019-06-30 12:35:00	1.032	1.032453	1.032	0
2019-06-30 12:40:00	1.03247	1.032455	1.03247	0
2019-06-30 12:45:00	1.03245	1.032547	1.03245	0
2019-06-30 12:50:00	1.03246	1.032549	1.03246	0
2019-06-30 12:55:00	1.03246	1.032503	1.03246	0
2019-06-30 13:00:00	1.03245	1.032455	1.03245	0
2019-06-30 13:05:00	1.03245	1.03241	1.03245	0
2019-06-30 13:10:00	1.03291	1.032456	1.03291	0
2019-06-30 13:15:00	1.03292	1.032503	1.03292	0
2019-06-30 13:20:00	1.03242	1.032499	1.03242	0
2019-06-30 13:25:00	1.03242	1.032541	1.03242	0
2019-06-30 13:30:00	1.03197	1.032491	1.03197	0
2019-06-30 13:35:00	1.03243	1.032489	1.03243	0
2019-06-30 13:40:00	1.03291	1.032534	1.03291	0
2019-06-30 13:45:00	1.03291	1.032579	1.03291	0
2019-06-30 13:50:00	1.03243	1.032577	1.03243	0
2019-06-30 13:55:00	1.03197	1.032529	1.03197	0
2019-06-30 14:00:00	1.03243	1.032481	1.03243	0
2019-06-30 14:05:00	1.03243	1.032432	1.03243	0
2019-06-30 14:10:00	1.03196	1.032386	1.03196	0
2019-06-30 14:15:00	1.03244	1.032388	1.03244	0
2019-06-30 14:20:00	1.03245	1.032436	1.03245	0
2019-06-30 14:25:00	1.03245	1.032438	1.03245	0
2019-06-30 14:30:00	1.0329	1.032437	1.0329	0
2019-06-30 14:35:00	1.03245	1.032391	1.03245	0
2019-06-30 14:40:00	1.03244	1.032392	1.03244	0
2019-06-30 14:45:00	1.03242	1.032437	1.03242	0
2019-06-30 14:50:00	1.03244	1.032438	1.03244	0
2019-06-30 14:55:00	1.03152	1.032347	1.03152	0
2019-06-30 15:00:00	1.03244	1.032395	1.03244	0
2019-06-30 15:05:00	1.03245	1.032396	1.03245	0
2019-06-30 15:10:00	1.03246	1.032397	1.03246	0
2019-06-30 15:15:00	1.03246	1.032398	1.03246	0
2019-06-30 15:20:00	1.03246	1.032354	1.03246	0
2019-06-30 15:25:00	1.03247	1.032356	1.03247	0
2019-06-30 15:30:00	1.03292	1.032404	1.03292	0
2019-06-30 15:35:00	1.03199	1.032361	1.03199	0
2019-06-30 15:40:00	1.03246	1.032363	1.03246	0
2019-06-30 15:45:00	1.03199	1.03241	1.03199	0
2019-06-30 15:50:00	1.03244	1.03241	1.03244	0
2019-06-30 15:55:00	1.03244	1.032409	1.03244	0
2019-06-30 16:00:00	1.03199	1.032362	1.03199	0
2019-06-30 16:05:00	1.03199	1.032315	1.03199	0
2019-06-30 16:10:00	1.032	1.032269	1.032	0
2019-06-30 16:15:00	1.03243	1.032265	1.03243	0
2019-06-30 16:20:00	1.03243	1.032216	1.03243	0
2019-06-30 16:25:00	1.03242	1.032259	1.03242	0
2019-06-30 16:30:00	1.03241	1.032254	1.03241	0
2019-06-30 16:35:00	1.03241	1.032296	1.03241	0
2019-06-30 16:40:00	1.03243	1.032295	1.03243	0
2019-06-30 16:45:00	1.03245	1.032296	1.03245	0
2019-06-30 16:50:00	1.03245	1.032342	1.03245	0
2019-06-30 16:55:00	1.03339	1.032482	1.03339	0
2019-06-30 17:00:00	1.03245	1.032527	1.03245	0
2019-06-30 17:05:00	1.03246	1.03253	1.03246	0
2019-06-30 17:10:00	1.03244	1.032531	1.03244	0
2019-06-30 17:15:00	1.03196	1.032485	1.03196	0
2019-06-30 17:20:00	1.03242	1.032486	1.03242	0
2019-06-30 17:25:00	1.03244	1.032489	1.03244	0
2019-06-30 17:30:00	1.03242	1.032488	1.03242	0
2019-06-30 17:35:00	1.03244	1.032487	1.03244	0
2019-06-30 17:40:00	1.03244	1.032486	1.03244	0
2019-06-30 17:45:00	1.03198	1.032345	1.03198	0
2019-06-30 17:50:00	1.03244	1.032344	1.03244	0
2019-06-30 17:55:00	1.03245	1.032343	1.03245	0
2019-06-30 18:00:00	1.03244	1.032343	1.03244	0
2019-06-30 18:05:00	1.03245	1.032392	1.03245	0
2019-06-30 18:10:00	1.03199	1.032349	1.03199	0
2019-06-30 18:15:00	1.03245	1.03235	1.03245	0
2019-06-30 18:20:00	1.03244	1.032352	1.03244	0
2019-06-30 18:25:00	1.03197	1.032305	1.03197	0
2019-06-30 18:30:00	1.03198	1.032259	1.03198	0
2019-06-30 18:35:00	1.03197	1.032258	1.03197	0
2019-06-30 18:40:00	1.03244	1.032258	1.03244	0
2019-06-30 18:45:00	1.03243	1.032256	1.03243	0
2019-06-30 18:50:00	1.03291	1.032303	1.03291	0
2019-06-30 18:55:00	1.03245	1.032303	1.03245	0
2019-06-30 19:00:00	1.03245	1.032349	1.03245	0
2019-06-30 19:05:00	1.03244	1.032348	1.03244	0
2019-06-30 19:10:00	1.03245	1.032349	1.03245	0
2019-06-30 19:15:00	1.03246	1.032398	1.03246	0
2019-06-30 19:20:00	1.03244	1.032444	1.03244	0
2019-06-30 19:25:00	1.03244	1.032491	1.03244	0
2019-06-30 19:30:00	1.03152	1.032399	1.03152	0
2019-06-30 19:35:00	1.03242	1.032398	1.03242	0
2019-06-30 19:40:00	1.03244	1.032351	1.03244	0
2019-06-30 19:45:00	1.03245	1.032351	1.03245	0
2019-06-30 19:50:00	1.03242	1.032348	1.03242	0
2019-06-30 19:55:00	1.03244	1.032348	1.03244	0
2019-06-30 20:00:00	1.03242	1.032345	1.03242	0
2019-06-30 20:05:00	1.03149	1.032248	1.03149	0
2019-06-30 20:10:00	1.03242	1.032246	1.03242	0
2019-06-30 20:15:00	1.03244	1.032246	1.03244	0
2019-06-30 20:20:00	1.03292	1.032386	1.03292	0
2019-06-30 20:25:00	1.03289	1.032433	1.03289	0
2019-06-30 20:30:00	1.03243	1.032432	1.03243	0
2019-06-30 20:35:00	1.03244	1.032431	1.03244	0
2019-06-30 20:40:00	1.03244	1.032433	1.03244	0
2019-06-30 20:45:00	1.03242	1.032431	1.03242	0
2019-06-30 20:50:00	1.0324	1.032429	1.0324	0
2019-06-30 20:55:00	1.03243	1.032523	1.03243	0
2019-06-30 21:00:00	1.03244	1.032525	1.03244	0
2019-06-30 21:05:00	1.03241	1.032522	1.03241	0
2019-06-30 21:10:00	1.03241	1.032471	1.03241	0
2019-06-30 21:15:00	1.03243	1.032425	1.03243	0
2019-06-30 21:20:00	1.03245	1.032427	1.03245	0
2019-06-30 21:25:00	1.03199	1.032382	1.03199	0
2019-06-30 21:30:00	1.03291	1.032429	1.03291	0
2019-06-30 21:35:00	1.03242	1.032429	1.03242	0
2019-06-30 21:40:00	1.03197	1.032386	1.03197	0
2019-06-30 21:45:00	1.03197	1.03234	1.03197	0
2019-06-30 21:50:00	1.03102	1.032198	1.03102	0
2019-06-30 21:55:00	1.03244	1.032201	1.03244	0
2019-06-30 22:00:00	1.03242	1.032202	1.03242	0
2019-06-30 22:05:00	1.03244	1.032203	1.03244	0
2019-06-30 22:10:00	1.03198	1.032156	1.03198	0
2019-06-30 22:15:00	1.03246	1.032203	1.03246	0
2019-06-30 22:20:00	1.03246	1.032158	1.03246	0
2019-06-30 22:25:00	1.03245	1.032161	1.03245	0
2019-06-30 22:30:00	1.03241	1.032205	1.03241	0
2019-06-30 22:35:00	1.03196	1.032204	1.03196	0
2019-06-30 22:40:00	1.03196	1.032298	1.03196	0
2019-06-30 22:45:00	1.03196	1.03225	1.03196	0
2019-06-30 22:50:00	1.03241	1.032249	1.03241	0
2019-06-30 22:55:00	1.03243	1.032248	1.03243	0
2019-06-30 23:00:00	1.03244	1.032294	1.03244	0
2019-06-30 23:05:00	1.03245	1.032293	1.03245	0
2019-06-30 23:10:00	1.03245	1.032292	1.03245	0
2019-06-30 23:15:00	1.03245	1.032292	1.03245	0
2019-06-30 23:20:00	1.03198	1.032249	1.03198	0
2019-06-30 23:25:00	1.03244	1.032297	1.03244	0
2019-06-30 23:30:00	1.03244	1.032345	1.03244	0
2019-06-30 23:35:00	1.03198	1.032347	1.03198	0
2019-06-30 23:40:00	1.03197	1.032303	1.03197	0
2019-06-30 23:45:00	1.03242	1.032302	1.03242	0
2019-06-30 23:50:00	1.03242	1.0323	1.03242	0
2019-06-30 23:55:00	1.03197	1.032252	1.03197	0
2019-07-01 00:00:00	1.03195	1.032202	1.03195	0
2019-07-01 00:05:00	1.03242	1.032199	1.03242	0
2019-07-01 00:10:00	1.03242	1.032243	1.03242	0
2019-07-01 00:15:00	1.03242	1.032241	1.03242	0
2019-07-01 00:20:00	1.03241	1.032238	1.03241	0
2019-07-01 00:25:00	1.03197	1.032237	1.03197	0
2019-07-01 00:30:00	1.03243	1.032283	1.03243	0
2019-07-01 00:35:00	1.03196	1.032237	1.03196	0
2019-07-01 00:40:00	1.03194	1.032189	1.03194	0
2019-07-01 00:45:00	1.03195	1.032187	1.03195	0
2019-07-01 00:50:00	1.0324	1.032232	1.0324	0
2019-07-01 00:55:00	1.03196	1.032186	1.03196	0
2019-07-01 01:00:00	1.03196	1.03214	1.03196	0
2019-07-01 01:05:00	1.03196	1.032094	1.03196	0
2019-07-01 01:10:00	1.03196	1.032049	1.03196	0
2019-07-01 01:15:00	1.03242	1.032094	1.03242	0
2019-07-01 01:20:00	1.03244	1.032095	1.03244	0
2019-07-01 01:25:00	1.03194	1.032093	1.03194	0
2019-07-01 01:30:00	1.03243	1.032142	1.03243	0
2019-07-01 01:35:00	1.03242	1.032189	1.03242	0
2019-07-01 01:40:00	1.03242	1.032191	1.03242	0
2019-07-01 01:45:00	1.03289	1.032284	1.03289	0
2019-07-01 01:50:00	1.03244	1.032332	1.03244	0
2019-07-01 01:55:00	1.03245	1.032381	1.03245	0
2019-07-01 02:00:00	1.03244	1.032429	1.03244	0
2019-07-01 02:05:00	1.03244	1.032431	1.03244	0
2019-07-01 02:10:00	1.03243	1.03243	1.03243	0
2019-07-01 02:15:00	1.03243	1.032479	1.03243	0
2019-07-01 02:20:00	1.03243	1.032479	1.03243	0
2019-07-01 02:25:00	1.03243	1.03248	1.03243	0
2019-07-01 02:30:00	1.03244	1.032482	1.03244	0
2019-07-01 02:35:00	1.03245	1.032438	1.03245	0
2019-07-01 02:40:00	1.03244	1.032438	1.03244	0
2019-07-01 02:45:00	1.03245	1.032438	1.03245	0
2019-07-01 02:50:00	1.03244	1.032438	1.03244	0
2019-07-01 02:55:00	1.03243	1.032437	1.03243	0
2019-07-01 03:00:00	1.03243	1.032437	1.03243	0
2019-07-01 03:05:00	1.03244	1.032438	1.03244	0
2019-07-01 03:10:00	1.03289	1.032484	1.03289	0
2019-07-01 03:15:00	1.03242	1.032483	1.03242	0
2019-07-01 03:20:00	1.03197	1.032436	1.03197	0
2019-07-01 03:25:00	1.03197	1.032388	1.03197	0
2019-07-01 03:30:00	1.03243	1.032387	1.03243	0
2019-07-01 03:35:00	1.03244	1.032386	1.03244	0
2019-07-01 03:40:00	1.03242	1.032384	1.03242	0
2019-07-01 03:45:00	1.03244	1.032385	1.03244	0
2019-07-01 03:50:00	1.03244	1.032386	1.03244	0
2019-07-01 03:55:00	1.03245	1.032387	1.03245	0
2019-07-01 04:00:00	1.03153	1.032251	1.03153	0
2019-07-01 04:05:00	1.03153	1.032162	1.03153	0
2019-07-01 04:10:00	1.03246	1.032211	1.03246	0
2019-07-01 04:15:00	1.03245	1.032259	1.03245	0
2019-07-01 04:20:00	1.03291	1.032307	1.03291	0
2019-07-01 04:25:00	1.03287	1.03235	1.03287	0
2019-07-01 04:30:00	1.03289	1.032397	1.03289	0
2019-07-01 04:35:00	1.03291	1.032444	1.03291	0
2019-07-01 04:40:00	1.03245	1.032445	1.03245	0
2019-07-01 04:45:00	1.03244	1.032444	1.03244	0
2019-07-01 04:50:00	1.03292	1.032583	1.03292	0
2019-07-01 04:55:00	1.03243	1.032673	1.03243	0
2019-07-01 05:00:00	1.03242	1.032669	1.03242	0
2019-07-01 05:05:00	1.03196	1.03262	1.03196	0
2019-07-01 05:10:00	1.03244	1.032573	1.03244	0
2019-07-01 05:15:00	1.03245	1.032531	1.03245	0
2019-07-01 05:20:00	1.03199	1.032441	1.03199	0
2019-07-01 05:25:00	1.032	1.03235	1.032	0
2019-07-01 05:30:00	1.03196	1.032301	1.03196	0
2019-07-01 05:35:00	1.03198	1.032255	1.03198	0
2019-07-01 05:40:00	1.03244	1.032207	1.03244	0
2019-07-01 05:45:00	1.03245	1.032209	1.03245	0
2019-07-01 05:50:00	1.03246	1.032213	1.03246	0
2019-07-01 05:55:00	1.03245	1.032262	1.03245	0
2019-07-01 06:00:00	1.03244	1.032262	1.03244	0
2019-07-01 06:05:00	1.03243	1.03226	1.03243	0
2019-07-01 06:10:00	1.03291	1.032352	1.03291	0
2019-07-01 06:15:00	1.03291	1.032443	1.03291	0
2019-07-01 06:20:00	1.03245	1.032492	1.03245	0
2019-07-01 06:25:00	1.03291	1.032585	1.03291	0
2019-07-01 06:30:00	1.03147	1.032488	1.03147	0
2019-07-01 06:35:00	1.03241	1.032484	1.03241	0
2019-07-01 06:40:00	1.03242	1.03248	1.03242	0
2019-07-01 06:45:00	1.03244	1.032479	1.03244	0
2019-07-01 06:50:00	1.03245	1.03248	1.03245	0
2019-07-01 06:55:00	1.03106	1.032343	1.03106	0
2019-07-01 07:00:00	1.03198	1.03225	1.03198	0
2019-07-01 07:05:00	1.03199	1.032158	1.03199	0
2019-07-01 07:10:00	1.03199	1.032112	1.03199	0
2019-07-01 07:15:00	1.03246	1.032067	1.03246	0
2019-07-01 07:20:00	1.03152	1.032072	1.03152	0
2019-07-01 07:25:00	1.03151	1.031982	1.03151	0
2019-07-01 07:30:00	1.03242	1.031982	1.03242	0
2019-07-01 07:35:00	1.03242	1.03198	1.03242	0
2019-07-01 07:40:00	1.03149	1.031884	1.03149	0
2019-07-01 07:45:00	1.03242	1.03202	1.03242	0
2019-07-01 07:50:00	1.0329	1.032112	1.0329	0
2019-07-01 07:55:00	1.03292	1.032205	1.03292	0
2019-07-01 08:00:00	1.03289	1.032295	1.03289	0
2019-07-01 08:05:00	1.03288	1.032337	1.03288	0
2019-07-01 08:10:00	1.03243	1.032428	1.03243	0
2019-07-01 08:15:00	1.03243	1.03252	1.03243	0
2019-07-01 08:20:00	1.03244	1.032522	1.03244	0
2019-07-01 08:25:00	1.03245	1.032525	1.03245	0
2019-07-01 08:30:00	1.03199	1.032575	1.03199	0
2019-07-01 08:35:00	1.03243	1.032576	1.03243	0
2019-07-01 08:40:00	1.03338	1.032624	1.03338	0
2019-07-01 08:45:00	1.03244	1.032576	1.03244	0
2019-07-01 08:50:00	1.03244	1.032531	1.03244	0
2019-07-01 08:55:00	1.03335	1.032578	1.03335	0
2019-07-01 09:00:00	1.03382	1.032717	1.03382	0
2019-07-01 09:05:00	1.03384	1.032858	1.03384	0
2019-07-01 09:10:00	1.03338	1.032952	1.03338	0
2019-07-01 09:15:00	1.03384	1.033091	1.03384	0
2019-07-01 09:20:00	1.03383	1.033275	1.03383	0
2019-07-01 09:25:00	1.03383	1.033415	1.03383	0
2019-07-01 09:30:00	1.03385	1.033462	1.03385	0
2019-07-01 09:35:00	1.03339	1.033557	1.03339	0
2019-07-01 09:40:00	1.03338	1.033651	1.03338	0
2019-07-01 09:45:00	1.03243	1.033559	1.03243	0
2019-07-01 09:50:00	1.03334	1.033511	1.03334	0
2019-07-01 09:55:00	1.03333	1.03346	1.03333	0
2019-07-01 10:00:00	1.03334	1.033456	1.03334	0
2019-07-01 10:05:00	1.03243	1.033315	1.03243	0
2019-07-01 10:10:00	1.03338	1.03327	1.03338	0
2019-07-01 10:15:00	1.0329	1.033177	1.0329	0
2019-07-01 10:20:00	1.03197	1.032989	1.03197	0
2019-07-01 10:25:00	1.03245	1.032895	1.03245	0
2019-07-01 10:30:00	1.03337	1.032894	1.03337	0
2019-07-01 10:35:00	1.03337	1.032988	1.03337	0
2019-07-01 10:40:00	1.03245	1.032899	1.03245	0
2019-07-01 10:45:00	1.03245	1.032811	1.03245	0
2019-07-01 10:50:00	1.03245	1.032722	1.03245	0
2019-07-01 10:55:00	1.03197	1.032676	1.03197	0
2019-07-01 11:00:00	1.03198	1.032536	1.03198	0
2019-07-01 11:05:00	1.03337	1.032583	1.03337	0
2019-07-01 11:10:00	1.03338	1.032724	1.03338	0
2019-07-01 11:15:00	1.03244	1.032723	1.03244	0
2019-07-01 11:20:00	1.03335	1.032721	1.03335	0
2019-07-01 11:25:00	1.03241	1.032625	1.03241	0
2019-07-01 11:30:00	1.03243	1.032623	1.03243	0
2019-07-01 11:35:00	1.03198	1.032576	1.03198	0
2019-07-01 11:40:00	1.03292	1.032623	1.03292	0
2019-07-01 11:45:00	1.03337	1.032763	1.03337	0
2019-07-01 11:50:00	1.03338	1.032903	1.03338	0
2019-07-01 11:55:00	1.03244	1.03281	1.03244	0
2019-07-01 12:00:00	1.03245	1.032717	1.03245	0
2019-07-01 12:05:00	1.03338	1.032811	1.03338	0
2019-07-01 12:10:00	1.03245	1.032721	1.03245	0
2019-07-01 12:15:00	1.03246	1.032726	1.03246	0
2019-07-01 12:20:00	1.03245	1.032728	1.03245	0
2019-07-01 12:25:00	1.03244	1.032774	1.03244	0
2019-07-01 12:30:00	1.03338	1.03282	1.03338	0
2019-07-01 12:35:00	1.03246	1.032729	1.03246	0
2019-07-01 12:40:00	1.03293	1.032684	1.03293	0
2019-07-01 12:45:00	1.03337	1.032777	1.03337	0
2019-07-01 12:50:00	1.03243	1.032775	1.03243	0
2019-07-01 12:55:00	1.03243	1.03268	1.03243	0
2019-07-01 13:00:00	1.0329	1.032725	1.0329	0
2019-07-01 13:05:00	1.03291	1.03277	1.03291	0
2019-07-01 13:10:00	1.03385	1.03291	1.03385	0
2019-07-01 13:15:00	1.03242	1.032908	1.03242	0
2019-07-01 13:20:00	1.03244	1.032814	1.03244	0
2019-07-01 13:25:00	1.03245	1.032813	1.03245	0
2019-07-01 13:30:00	1.03241	1.032761	1.03241	0
2019-07-01 13:35:00	1.03242	1.032666	1.03242	0
2019-07-01 13:40:00	1.03333	1.032756	1.03333	0
2019-07-01 13:45:00	1.03241	1.032754	1.03241	0
2019-07-01 13:50:00	1.03195	1.032659	1.03195	0
2019-07-01 13:55:00	1.03196	1.032564	1.03196	0
2019-07-01 14:00:00	1.03384	1.032563	1.03384	0
2019-07-01 14:05:00	1.03478	1.032799	1.03478	0
2019-07-01 14:10:00	1.03431	1.032986	1.03431	0
2019-07-01 14:15:00	1.0343	1.033171	1.0343	0
2019-07-01 14:20:00	1.03337	1.033267	1.03337	0
2019-07-01 14:25:00	1.03384	1.033409	1.03384	0
2019-07-01 14:30:00	1.03384	1.03346	1.03384	0
2019-07-01 14:35:00	1.03475	1.033694	1.03475	0
2019-07-01 14:40:00	1.0338	1.033879	1.0338	0
2019-07-01 14:45:00	1.03383	1.034066	1.03383	0
2019-07-01 14:50:00	1.03429	1.034111	1.03429	0
2019-07-01 14:55:00	1.03335	1.033968	1.03335	0
2019-07-01 15:00:00	1.03335	1.033872	1.03335	0
2019-07-01 15:05:00	1.0343	1.033872	1.0343	0
2019-07-01 15:10:00	1.03383	1.033918	1.03383	0
2019-07-01 15:15:00	1.03335	1.033869	1.03335	0
2019-07-01 15:20:00	1.03333	1.033818	1.03333	0
2019-07-01 15:25:00	1.03334	1.033677	1.03334	0
2019-07-01 15:30:00	1.0324	1.033537	1.0324	0
2019-07-01 15:35:00	1.03289	1.033443	1.03289	0
2019-07-01 15:40:00	1.03336	1.03335	1.03336	0
2019-07-01 15:45:00	1.03242	1.033257	1.03242	0
2019-07-01 15:50:00	1.03337	1.033259	1.03337	0
2019-07-01 15:55:00	1.03337	1.033166	1.03337	0
2019-07-01 16:00:00	1.0329	1.033073	1.0329	0
2019-07-01 16:05:00	1.03382	1.03312	1.03382	0
2019-07-01 16:10:00	1.03335	1.033122	1.03335	0
2019-07-01 16:15:00	1.03383	1.033171	1.03383	0
2019-07-01 16:20:00	1.0329	1.033221	1.0329	0
2019-07-01 16:25:00	1.03291	1.033223	1.03291	0
2019-07-01 16:30:00	1.03337	1.033224	1.03337	0
2019-07-01 16:35:00	1.03288	1.03327	1.03288	0
2019-07-01 16:40:00	1.03288	1.033221	1.03288	0
2019-07-01 16:45:00	1.0329	1.033174	1.0329	0
2019-07-01 16:50:00	1.03245	1.033129	1.03245	0
2019-07-01 16:55:00	1.03337	1.033084	1.03337	0
2019-07-01 17:00:00	1.0329	1.033039	1.0329	0
2019-07-01 17:05:00	1.0329	1.032946	1.0329	0
2019-07-01 17:10:00	1.03334	1.03299	1.03334	0
2019-07-01 17:15:00	1.03242	1.032941	1.03242	0
2019-07-01 17:20:00	1.03335	1.032939	1.03335	0
2019-07-01 17:25:00	1.03241	1.032892	1.03241	0
2019-07-01 17:30:00	1.0324	1.032844	1.0324	0
2019-07-01 17:35:00	1.03237	1.032791	1.03237	0
2019-07-01 17:40:00	1.03241	1.032787	1.03241	0
2019-07-01 17:45:00	1.03243	1.032693	1.03243	0
2019-07-01 17:50:00	1.03195	1.032598	1.03195	0
2019-07-01 17:55:00	1.03194	1.032502	1.03194	0
2019-07-01 18:00:00	1.03243	1.032411	1.03243	0
2019-07-01 18:05:00	1.03239	1.032408	1.03239	0
2019-07-01 18:10:00	1.03237	1.03231	1.03237	0
2019-07-01 18:15:00	1.03241	1.03231	1.03241	0
2019-07-01 18:20:00	1.03333	1.032403	1.03333	0
2019-07-01 18:25:00	1.03241	1.032407	1.03241	0
2019-07-01 18:30:00	1.03242	1.032408	1.03242	0
2019-07-01 18:35:00	1.0329	1.032455	1.0329	0
2019-07-01 18:40:00	1.03245	1.032505	1.03245	0
2019-07-01 18:45:00	1.03339	1.03265	1.03339	0
2019-07-01 18:50:00	1.03337	1.032744	1.03337	0
2019-07-01 18:55:00	1.03244	1.032749	1.03244	0
2019-07-01 19:00:00	1.03245	1.032757	1.03245	0
2019-07-01 19:05:00	1.03339	1.032855	1.03339	0
2019-07-01 19:10:00	1.03339	1.032861	1.03339	0
2019-07-01 19:15:00	1.03243	1.032863	1.03243	0
2019-07-01 19:20:00	1.03243	1.032864	1.03243	0
2019-07-01 19:25:00	1.03196	1.03277	1.03196	0
2019-07-01 19:30:00	1.03334	1.032859	1.03334	0
2019-07-01 19:35:00	1.03242	1.032762	1.03242	0
2019-07-01 19:40:00	1.03242	1.032667	1.03242	0
2019-07-01 19:45:00	1.03242	1.032665	1.03242	0
2019-07-01 19:50:00	1.03194	1.032614	1.03194	0
2019-07-01 19:55:00	1.03238	1.032513	1.03238	0
2019-07-01 20:00:00	1.03241	1.032415	1.03241	0
2019-07-01 20:05:00	1.03242	1.032414	1.03242	0
2019-07-01 20:10:00	1.0324	1.032411	1.0324	0
2019-07-01 20:15:00	1.03241	1.032456	1.03241	0
2019-07-01 20:20:00	1.03333	1.032455	1.03333	0
2019-07-01 20:25:00	1.03334	1.032547	1.03334	0
2019-07-01 20:30:00	1.03333	1.032638	1.03333	0
2019-07-01 20:35:00	1.03242	1.032638	1.03242	0
2019-07-01 20:40:00	1.03336	1.03278	1.03336	0
2019-07-01 20:45:00	1.03242	1.032784	1.03242	0
2019-07-01 20:50:00	1.03242	1.032785	1.03242	0
2019-07-01 20:55:00	1.03243	1.032786	1.03243	0
2019-07-01 21:00:00	1.03288	1.032834	1.03288	0
2019-07-01 21:05:00	1.03335	1.032928	1.03335	0
2019-07-01 21:10:00	1.03337	1.032932	1.03337	0
2019-07-01 21:15:00	1.03243	1.032841	1.03243	0
2019-07-01 21:20:00	1.03245	1.032753	1.03245	0
2019-07-01 21:25:00	1.03245	1.032756	1.03245	0
2019-07-01 21:30:00	1.03246	1.032666	1.03246	0
2019-07-01 21:35:00	1.03246	1.03267	1.03246	0
2019-07-01 21:40:00	1.03247	1.032675	1.03247	0
2019-07-01 21:45:00	1.03245	1.032677	1.03245	0
2019-07-01 21:50:00	1.03291	1.03268	1.03291	0
2019-07-01 21:55:00	1.03244	1.032589	1.03244	0
2019-07-01 22:00:00	1.03245	1.032497	1.03245	0
2019-07-01 22:05:00	1.03243	1.032497	1.03243	0
2019-07-01 22:10:00	1.03244	1.032496	1.03244	0
2019-07-01 22:15:00	1.03242	1.032493	1.03242	0
2019-07-01 22:20:00	1.03244	1.032491	1.03244	0
2019-07-01 22:25:00	1.03335	1.03258	1.03335	0
2019-07-01 22:30:00	1.03244	1.032577	1.03244	0
2019-07-01 22:35:00	1.0329	1.032622	1.0329	0
2019-07-01 22:40:00	1.03243	1.032574	1.03243	0
2019-07-01 22:45:00	1.03243	1.032573	1.03243	0
2019-07-01 22:50:00	1.03193	1.032521	1.03193	0
2019-07-01 22:55:00	1.03194	1.032472	1.03194	0
2019-07-01 23:00:00	1.03241	1.032469	1.03241	0
2019-07-01 23:05:00	1.0324	1.032467	1.0324	0
2019-07-01 23:10:00	1.03242	1.032465	1.03242	0
2019-07-01 23:15:00	1.03242	1.032372	1.03242	0
2019-07-01 23:20:00	1.03148	1.032276	1.03148	0
2019-07-01 23:25:00	1.03148	1.032134	1.03148	0
2019-07-01 23:30:00	1.0315	1.032041	1.0315	0
2019-07-01 23:35:00	1.03197	1.031995	1.03197	0
2019-07-01 23:40:00	1.031	1.031902	1.031	0
2019-07-01 23:45:00	1.03242	1.03195	1.03242	0
2019-07-01 23:50:00	1.03239	1.031948	1.03239	0
2019-07-01 23:55:00	1.03146	1.031854	1.03146	0
2019-07-02 00:00:00	1.03147	1.031759	1.03147	0
2019-07-02 00:05:00	1.03241	1.031758	1.03241	0
2019-07-02 00:10:00	1.0315	1.03176	1.0315	0
2019-07-02 00:15:00	1.03243	1.031855	1.03243	0
2019-07-02 00:20:00	1.03244	1.031949	1.03244	0
2019-07-02 00:25:00	1.03242	1.031994	1.03242	0
2019-07-02 00:30:00	1.03103	1.031997	1.03103	0
2019-07-02 00:35:00	1.03244	1.031999	1.03244	0
2019-07-02 00:40:00	1.03199	1.031959	1.03199	0
2019-07-02 00:45:00	1.03198	1.032011	1.03198	0
2019-07-02 00:50:00	1.03245	1.032109	1.03245	0
2019-07-02 00:55:00	1.03246	1.032114	1.03246	0
2019-07-02 01:00:00	1.03245	1.032209	1.03245	0
2019-07-02 01:05:00	1.03149	1.032115	1.03149	0
2019-07-02 01:10:00	1.03242	1.032113	1.03242	0
2019-07-02 01:15:00	1.03194	1.032065	1.03194	0
2019-07-02 01:20:00	1.0315	1.032112	1.0315	0
2019-07-02 01:25:00	1.03244	1.032112	1.03244	0
2019-07-02 01:30:00	1.03199	1.032112	1.03199	0
2019-07-02 01:35:00	1.03291	1.032205	1.03291	0
2019-07-02 01:40:00	1.03196	1.032156	1.03196	0
2019-07-02 01:45:00	1.03191	1.032101	1.03191	0
2019-07-02 01:50:00	1.03241	1.032097	1.03241	0
2019-07-02 01:55:00	1.03243	1.032191	1.03243	0
2019-07-02 02:00:00	1.03288	1.032237	1.03288	0
2019-07-02 02:05:00	1.03289	1.032332	1.03289	0
2019-07-02 02:10:00	1.03149	1.032331	1.03149	0
2019-07-02 02:15:00	1.03244	1.032331	1.03244	0
2019-07-02 02:20:00	1.03149	1.032281	1.03149	0
2019-07-02 02:25:00	1.03151	1.032141	1.03151	0
2019-07-02 02:30:00	1.0329	1.032235	1.0329	0
2019-07-02 02:35:00	1.03291	1.032335	1.03291	0
2019-07-02 02:40:00	1.03196	1.03229	1.03196	0
2019-07-02 02:45:00	1.0329	1.032337	1.0329	0
2019-07-02 02:50:00	1.03245	1.032294	1.03245	0
2019-07-02 02:55:00	1.03149	1.032154	1.03149	0
2019-07-02 03:00:00	1.03149	1.032154	1.03149	0
2019-07-02 03:05:00	1.03104	1.032014	1.03104	0
2019-07-02 03:10:00	1.0315	1.032015	1.0315	0
2019-07-02 03:15:00	1.03152	1.032016	1.03152	0
2019-07-02 03:20:00	1.03151	1.031877	1.03151	0
2019-07-02 03:25:00	1.03245	1.031831	1.03245	0
2019-07-02 03:30:00	1.03199	1.031834	1.03199	0
2019-07-02 03:35:00	1.032	1.031744	1.032	0
2019-07-02 03:40:00	1.03152	1.031651	1.03152	0
2019-07-02 03:45:00	1.03151	1.031653	1.03151	0
2019-07-02 03:50:00	1.03152	1.031656	1.03152	0
2019-07-02 03:55:00	1.03151	1.031703	1.03151	0
2019-07-02 04:00:00	1.03151	1.031704	1.03151	0
2019-07-02 04:05:00	1.03245	1.031797	1.03245	0
2019-07-02 04:10:00	1.03105	1.031751	1.03105	0
2019-07-02 04:15:00	1.03106	1.031612	1.03106	0
2019-07-02 04:20:00	1.03153	1.031566	1.03153	0
2019-07-02 04:25:00	1.03151	1.031517	1.03151	0
2019-07-02 04:30:00	1.03152	1.031517	1.03152	0
2019-07-02 04:35:00	1.03246	1.031612	1.03246	0
2019-07-02 04:40:00	1.03243	1.031703	1.03243	0
2019-07-02 04:45:00	1.03245	1.031797	1.03245	0
2019-07-02 04:50:00	1.03245	1.031891	1.03245	0
2019-07-02 04:55:00	1.03243	1.031889	1.03243	0
2019-07-02 05:00:00	1.03151	1.031935	1.03151	0
2019-07-02 05:05:00	1.03151	1.03198	1.03151	0
2019-07-02 05:10:00	1.03245	1.032072	1.03245	0
2019-07-02 05:15:00	1.03149	1.03207	1.03149	0
2019-07-02 05:20:00	1.03149	1.032067	1.03149	0
2019-07-02 05:25:00	1.03151	1.031972	1.03151	0
2019-07-02 05:30:00	1.03245	1.031974	1.03245	0
2019-07-02 05:35:00	1.03244	1.031973	1.03244	0
2019-07-02 05:40:00	1.03244	1.031972	1.03244	0
2019-07-02 05:45:00	1.03242	1.031971	1.03242	0
2019-07-02 05:50:00	1.0315	1.03197	1.0315	0
2019-07-02 05:55:00	1.0315	1.031969	1.0315	0
2019-07-02 06:00:00	1.03291	1.032015	1.03291	0
2019-07-02 06:05:00	1.03199	1.032065	1.03199	0
2019-07-02 06:10:00	1.03153	1.032069	1.03153	0
2019-07-02 06:15:00	1.0329	1.032208	1.0329	0
2019-07-02 06:20:00	1.03197	1.03216	1.03197	0
2019-07-02 06:25:00	1.0329	1.032206	1.0329	0
2019-07-02 06:30:00	1.03291	1.032253	1.03291	0
2019-07-02 06:35:00	1.03244	1.032255	1.03244	0
2019-07-02 06:40:00	1.03242	1.032347	1.03242	0
2019-07-02 06:45:00	1.03244	1.032441	1.03244	0
2019-07-02 06:50:00	1.03242	1.032392	1.03242	0
2019-07-02 06:55:00	1.03149	1.032342	1.03149	0
2019-07-02 07:00:00	1.03289	1.032478	1.03289	0
2019-07-02 07:05:00	1.03289	1.032477	1.03289	0
2019-07-02 07:10:00	1.03149	1.032429	1.03149	0
2019-07-02 07:15:00	1.03242	1.032381	1.03242	0
2019-07-02 07:20:00	1.03151	1.032241	1.03151	0
2019-07-02 07:25:00	1.03152	1.032149	1.03152	0
2019-07-02 07:30:00	1.03246	1.032153	1.03246	0
2019-07-02 07:35:00	1.03243	1.032152	1.03243	0
2019-07-02 07:40:00	1.0315	1.03206	1.0315	0
2019-07-02 07:45:00	1.03105	1.032016	1.03105	0
2019-07-02 07:50:00	1.03151	1.031878	1.03151	0
2019-07-02 07:55:00	1.03245	1.031834	1.03245	0
2019-07-02 08:00:00	1.03244	1.031929	1.03244	0
2019-07-02 08:05:00	1.03245	1.031932	1.03245	0
2019-07-02 08:10:00	1.03246	1.032027	1.03246	0
2019-07-02 08:15:00	1.03246	1.032121	1.03246	0
2019-07-02 08:20:00	1.03247	1.032122	1.03247	0
2019-07-02 08:25:00	1.03293	1.032172	1.03293	0
2019-07-02 08:30:00	1.03245	1.032267	1.03245	0
2019-07-02 08:35:00	1.03246	1.032408	1.03246	0
2019-07-02 08:40:00	1.03244	1.032501	1.03244	0
2019-07-02 08:45:00	1.0329	1.032546	1.0329	0
2019-07-02 08:50:00	1.03292	1.032594	1.03292	0
2019-07-02 08:55:00	1.0329	1.032639	1.0329	0
2019-07-02 09:00:00	1.03289	1.032682	1.03289	0
2019-07-02 09:05:00	1.03242	1.032678	1.03242	0
2019-07-02 09:10:00	1.03242	1.032673	1.03242	0
2019-07-02 09:15:00	1.03151	1.032531	1.03151	0
2019-07-02 09:20:00	1.03244	1.03253	1.03244	0
2019-07-02 09:25:00	1.03243	1.032527	1.03243	0
2019-07-02 09:30:00	1.03196	1.032479	1.03196	0
2019-07-02 09:35:00	1.03196	1.032385	1.03196	0
2019-07-02 09:40:00	1.03196	1.032289	1.03196	0
2019-07-02 09:45:00	1.03194	1.032193	1.03194	0
2019-07-02 09:50:00	1.03197	1.032101	1.03197	0
2019-07-02 09:55:00	1.03243	1.032102	1.03243	0
2019-07-02 10:00:00	1.03244	1.032104	1.03244	0
2019-07-02 10:05:00	1.03245	1.032198	1.03245	0
2019-07-02 10:10:00	1.03243	1.032197	1.03243	0
2019-07-02 10:15:00	1.03241	1.032195	1.03241	0
2019-07-02 10:20:00	1.03243	1.032242	1.03243	0
2019-07-02 10:25:00	1.03244	1.03229	1.03244	0
2019-07-02 10:30:00	1.03245	1.032339	1.03245	0
2019-07-02 10:35:00	1.03244	1.032389	1.03244	0
2019-07-02 10:40:00	1.03288	1.03248	1.03288	0
2019-07-02 10:45:00	1.03242	1.032479	1.03242	0
2019-07-02 10:50:00	1.03244	1.032479	1.03244	0
2019-07-02 10:55:00	1.03337	1.032571	1.03337	0
2019-07-02 11:00:00	1.0329	1.032618	1.0329	0
2019-07-02 11:05:00	1.0329	1.032667	1.0329	0
2019-07-02 11:10:00	1.03288	1.032712	1.03288	0
2019-07-02 11:15:00	1.03288	1.032756	1.03288	0
2019-07-02 11:20:00	1.03383	1.032894	1.03383	0
2019-07-02 11:25:00	1.03338	1.032988	1.03338	0
2019-07-02 11:30:00	1.03244	1.032944	1.03244	0
2019-07-02 11:35:00	1.03244	1.032946	1.03244	0
2019-07-02 11:40:00	1.03242	1.032944	1.03242	0
2019-07-02 11:45:00	1.03337	1.032944	1.03337	0
2019-07-02 11:50:00	1.03243	1.032897	1.03243	0
2019-07-02 11:55:00	1.03245	1.032852	1.03245	0
2019-07-02 12:00:00	1.03245	1.032809	1.03245	0
2019-07-02 12:05:00	1.03244	1.032765	1.03244	0
2019-07-02 12:10:00	1.03199	1.032581	1.03199	0
2019-07-02 12:15:00	1.03246	1.032489	1.03246	0
2019-07-02 12:20:00	1.03245	1.03249	1.03245	0
2019-07-02 12:25:00	1.03246	1.032492	1.03246	0
2019-07-02 12:30:00	1.03246	1.032496	1.03246	0
2019-07-02 12:35:00	1.03245	1.032404	1.03245	0
2019-07-02 12:40:00	1.03243	1.032404	1.03243	0
2019-07-02 12:45:00	1.03291	1.03245	1.03291	0
2019-07-02 12:50:00	1.0329	1.032495	1.0329	0
2019-07-02 12:55:00	1.03385	1.032636	1.03385	0
2019-07-02 13:00:00	1.03291	1.032728	1.03291	0
2019-07-02 13:05:00	1.03292	1.032774	1.03292	0
2019-07-02 13:10:00	1.03386	1.032915	1.03386	0
2019-07-02 13:15:00	1.03246	1.032915	1.03246	0
2019-07-02 13:20:00	1.03247	1.032916	1.03247	0
2019-07-02 13:25:00	1.03385	1.033056	1.03385	0
2019-07-02 13:30:00	1.03246	1.033059	1.03246	0
2019-07-02 13:35:00	1.03292	1.03306	1.03292	0
2019-07-02 13:40:00	1.03246	1.033016	1.03246	0
2019-07-02 13:45:00	1.03338	1.032969	1.03338	0
2019-07-02 13:50:00	1.03245	1.032923	1.03245	0
2019-07-02 13:55:00	1.03246	1.032877	1.03246	0
2019-07-02 14:00:00	1.03246	1.032737	1.03246	0
2019-07-02 14:05:00	1.03245	1.032736	1.03245	0
2019-07-02 14:10:00	1.03241	1.03273	1.03241	0
2019-07-02 14:15:00	1.03243	1.032588	1.03243	0
2019-07-02 14:20:00	1.03243	1.032585	1.03243	0
2019-07-02 14:25:00	1.03243	1.032536	1.03243	0
2019-07-02 14:30:00	1.03241	1.032531	1.03241	0
2019-07-02 14:35:00	1.03337	1.03253	1.03337	0
2019-07-02 14:40:00	1.03243	1.032528	1.03243	0
2019-07-02 14:45:00	1.03198	1.03248	1.03198	0
2019-07-02 14:50:00	1.03197	1.032431	1.03197	0
2019-07-02 14:55:00	1.03291	1.032477	1.03291	0
2019-07-02 15:00:00	1.03245	1.032481	1.03245	0
2019-07-02 15:05:00	1.03244	1.032482	1.03244	0
2019-07-02 15:10:00	1.03244	1.032483	1.03244	0
2019-07-02 15:15:00	1.03242	1.032482	1.03242	0
2019-07-02 15:20:00	1.03244	1.032485	1.03244	0
2019-07-02 15:25:00	1.03242	1.03239	1.03242	0
2019-07-02 15:30:00	1.03242	1.032389	1.03242	0
2019-07-02 15:35:00	1.03244	1.032435	1.03244	0
2019-07-02 15:40:00	1.03337	1.032575	1.03337	0
2019-07-02 15:45:00	1.03243	1.032527	1.03243	0
2019-07-02 15:50:00	1.03243	1.032525	1.03243	0
2019-07-02 15:55:00	1.0324	1.032521	1.0324	0
2019-07-02 16:00:00	1.03241	1.032518	1.03241	0
2019-07-02 16:05:00	1.03383	1.032659	1.03383	0
2019-07-02 16:10:00	1.03286	1.032701	1.03286	0
2019-07-02 16:15:00	1.03289	1.032748	1.03289	0
2019-07-02 16:20:00	1.0329	1.032796	1.0329	0
2019-07-02 16:25:00	1.03289	1.032841	1.03289	0
2019-07-02 16:30:00	1.0329	1.032794	1.0329	0
2019-07-02 16:35:00	1.0329	1.032841	1.0329	0
2019-07-02 16:40:00	1.0329	1.032888	1.0329	0
2019-07-02 16:45:00	1.0329	1.032938	1.0329	0
2019-07-02 16:50:00	1.03289	1.032986	1.03289	0
2019-07-02 16:55:00	1.03198	1.032801	1.03198	0
2019-07-02 17:00:00	1.0329	1.032805	1.0329	0
2019-07-02 17:05:00	1.0324	1.032756	1.0324	0
2019-07-02 17:10:00	1.03287	1.032753	1.03287	0
2019-07-02 17:15:00	1.03285	1.032749	1.03285	0
2019-07-02 17:20:00	1.03288	1.032747	1.03288	0
2019-07-02 17:25:00	1.03242	1.032699	1.03242	0
2019-07-02 17:30:00	1.03337	1.032746	1.03337	0
2019-07-02 17:35:00	1.03243	1.032699	1.03243	0
2019-07-02 17:40:00	1.03245	1.032655	1.03245	0
2019-07-02 17:45:00	1.03244	1.032701	1.03244	0
2019-07-02 17:50:00	1.03242	1.032653	1.03242	0
2019-07-02 17:55:00	1.03241	1.032654	1.03241	0
2019-07-02 18:00:00	1.03336	1.032703	1.03336	0
2019-07-02 18:05:00	1.03242	1.03266	1.03242	0
2019-07-02 18:10:00	1.03336	1.032708	1.03336	0
2019-07-02 18:15:00	1.03337	1.032803	1.03337	0
2019-07-02 18:20:00	1.03245	1.032711	1.03245	0
2019-07-02 18:25:00	1.03338	1.032806	1.03338	0
2019-07-02 18:30:00	1.03289	1.03285	1.03289	0
2019-07-02 18:35:00	1.03289	1.032895	1.03289	0
2019-07-02 18:40:00	1.03242	1.032895	1.03242	0
2019-07-02 18:45:00	1.03244	1.032898	1.03244	0
2019-07-02 18:50:00	1.03243	1.032805	1.03243	0
2019-07-02 18:55:00	1.03194	1.032757	1.03194	0
2019-07-02 19:00:00	1.03241	1.032662	1.03241	0
2019-07-02 19:05:00	1.03197	1.032522	1.03197	0
2019-07-02 19:10:00	1.03196	1.032473	1.03196	0
2019-07-02 19:15:00	1.03243	1.032378	1.03243	0
2019-07-02 19:20:00	1.03288	1.032377	1.03288	0
2019-07-02 19:25:00	1.03335	1.032423	1.03335	0
2019-07-02 19:30:00	1.03241	1.032422	1.03241	0
2019-07-02 19:35:00	1.0324	1.032418	1.0324	0
2019-07-02 19:40:00	1.03334	1.032509	1.03334	0
2019-07-02 19:45:00	1.0324	1.032555	1.0324	0
2019-07-02 19:50:00	1.03241	1.032555	1.03241	0
2019-07-02 19:55:00	1.03242	1.0326	1.03242	0
2019-07-02 20:00:00	1.03242	1.032646	1.03242	0
2019-07-02 20:05:00	1.03244	1.032647	1.03244	0
2019-07-02 20:10:00	1.03338	1.032697	1.03338	0
2019-07-02 20:15:00	1.03239	1.032601	1.03239	0
2019-07-02 20:20:00	1.03285	1.032645	1.03285	0
2019-07-02 20:25:00	1.03287	1.032692	1.03287	0
2019-07-02 20:30:00	1.03243	1.032601	1.03243	0
2019-07-02 20:35:00	1.03243	1.032604	1.03243	0
2019-07-02 20:40:00	1.03243	1.032606	1.03243	0
2019-07-02 20:45:00	1.03244	1.032608	1.03244	0
2019-07-02 20:50:00	1.03289	1.032655	1.03289	0
2019-07-02 20:55:00	1.03289	1.0327	1.03289	0
2019-07-02 21:00:00	1.03244	1.032606	1.03244	0
2019-07-02 21:05:00	1.03288	1.032655	1.03288	0
2019-07-02 21:10:00	1.03239	1.032609	1.03239	0
2019-07-02 21:15:00	1.0324	1.032562	1.0324	0
2019-07-02 21:20:00	1.03243	1.032562	1.03243	0
2019-07-02 21:25:00	1.03243	1.032562	1.03243	0
2019-07-02 21:30:00	1.03242	1.032561	1.03242	0
2019-07-02 21:35:00	1.03244	1.032561	1.03244	0
2019-07-02 21:40:00	1.03244	1.032516	1.03244	0
2019-07-02 21:45:00	1.03287	1.032514	1.03287	0
2019-07-02 21:50:00	1.03242	1.032512	1.03242	0
2019-07-02 21:55:00	1.03244	1.032468	1.03244	0
2019-07-02 22:00:00	1.03199	1.032428	1.03199	0
2019-07-02 22:05:00	1.03196	1.032384	1.03196	0
2019-07-02 22:10:00	1.03196	1.032337	1.03196	0
2019-07-02 22:15:00	1.03243	1.032337	1.03243	0
2019-07-02 22:20:00	1.03242	1.032337	1.03242	0
2019-07-02 22:25:00	1.03196	1.032289	1.03196	0
2019-07-02 22:30:00	1.03195	1.03224	1.03195	0
2019-07-02 22:35:00	1.03197	1.03215	1.03197	0
2019-07-02 22:40:00	1.03198	1.032106	1.03198	0
2019-07-02 22:45:00	1.03199	1.032061	1.03199	0
2019-07-02 22:50:00	1.03199	1.032061	1.03199	0
2019-07-02 22:55:00	1.032	1.032065	1.032	0
2019-07-02 23:00:00	1.032	1.032069	1.032	0
2019-07-02 23:05:00	1.032	1.032026	1.032	0
2019-07-02 23:10:00	1.03199	1.031983	1.03199	0
2019-07-02 23:15:00	1.03243	1.03203	1.03243	0
2019-07-02 23:20:00	1.03194	1.032029	1.03194	0
2019-07-02 23:25:00	1.03195	1.032027	1.03195	0
2019-07-02 23:30:00	1.03197	1.032026	1.03197	0
2019-07-02 23:35:00	1.03243	1.03207	1.03243	0
2019-07-02 23:40:00	1.03198	1.032069	1.03198	0
2019-07-02 23:45:00	1.03197	1.032066	1.03197	0
2019-07-02 23:50:00	1.03243	1.032109	1.03243	0
2019-07-02 23:55:00	1.03245	1.032154	1.03245	0
2019-07-03 00:00:00	1.03241	1.032196	1.03241	0
2019-07-03 00:05:00	1.03239	1.032192	1.03239	0
2019-07-03 00:10:00	1.03242	1.03224	1.03242	0
2019-07-03 00:15:00	1.03242	1.032287	1.03242	0
2019-07-03 00:20:00	1.03244	1.032334	1.03244	0
2019-07-03 00:25:00	1.03245	1.032336	1.03245	0
2019-07-03 00:30:00	1.03199	1.032337	1.03199	0
2019-07-03 00:35:00	1.03243	1.032383	1.03243	0
2019-07-03 00:40:00	1.03196	1.032336	1.03196	0
2019-07-03 00:45:00	1.03194	1.032285	1.03194	0
2019-07-03 00:50:00	1.0324	1.032284	1.0324	0
2019-07-03 00:55:00	1.03241	1.032286	1.03241	0
2019-07-03 01:00:00	1.03241	1.032285	1.03241	0
2019-07-03 01:05:00	1.03197	1.03224	1.03197	0
2019-07-03 01:10:00	1.03289	1.032285	1.03289	0
2019-07-03 01:15:00	1.0329	1.03233	1.0329	0
2019-07-03 01:20:00	1.03243	1.032374	1.03243	0
2019-07-03 01:25:00	1.03151	1.032282	1.03151	0
2019-07-03 01:30:00	1.03244	1.03233	1.03244	0
2019-07-03 01:35:00	1.03245	1.032381	1.03245	0
2019-07-03 01:40:00	1.03246	1.032387	1.03246	0
2019-07-03 01:45:00	1.03245	1.032391	1.03245	0
2019-07-03 01:50:00	1.03244	1.032394	1.03244	0
2019-07-03 01:55:00	1.03292	1.032489	1.03292	0
2019-07-03 02:00:00	1.0329	1.03249	1.0329	0
2019-07-03 02:05:00	1.03245	1.032445	1.03245	0
2019-07-03 02:10:00	1.03289	1.032491	1.03289	0
2019-07-03 02:15:00	1.03242	1.032582	1.03242	0
2019-07-03 02:20:00	1.03244	1.032582	1.03244	0
2019-07-03 02:25:00	1.03199	1.032536	1.03199	0
2019-07-03 02:30:00	1.03199	1.032489	1.03199	0
2019-07-03 02:35:00	1.03152	1.032396	1.03152	0
2019-07-03 02:40:00	1.03244	1.032396	1.03244	0
2019-07-03 02:45:00	1.03244	1.032348	1.03244	0
2019-07-03 02:50:00	1.03245	1.032303	1.03245	0
2019-07-03 02:55:00	1.03244	1.032302	1.03244	0
2019-07-03 03:00:00	1.03242	1.032255	1.03242	0
2019-07-03 03:05:00	1.03242	1.032255	1.03242	0
2019-07-03 03:10:00	1.03244	1.032255	1.03244	0
2019-07-03 03:15:00	1.03198	1.032254	1.03198	0
2019-07-03 03:20:00	1.03244	1.032299	1.03244	0
2019-07-03 03:25:00	1.03245	1.032392	1.03245	0
2019-07-03 03:30:00	1.03244	1.032392	1.03244	0
2019-07-03 03:35:00	1.03242	1.03239	1.03242	0
2019-07-03 03:40:00	1.03244	1.032389	1.03244	0
2019-07-03 03:45:00	1.03244	1.032389	1.03244	0
2019-07-03 03:50:00	1.03245	1.032392	1.03245	0
2019-07-03 03:55:00	1.03244	1.032394	1.03244	0
2019-07-03 04:00:00	1.03242	1.032392	1.03242	0
2019-07-03 04:05:00	1.03242	1.032436	1.03242	0
2019-07-03 04:10:00	1.03242	1.032434	1.03242	0
2019-07-03 04:15:00	1.03243	1.032432	1.03243	0
2019-07-03 04:20:00	1.03244	1.032432	1.03244	0
2019-07-03 04:25:00	1.03242	1.032432	1.03242	0
2019-07-03 04:30:00	1.03244	1.032432	1.03244	0
2019-07-03 04:35:00	1.03243	1.032431	1.03243	0
2019-07-03 04:40:00	1.03291	1.032477	1.03291	0
2019-07-03 04:45:00	1.03292	1.032525	1.03292	0
2019-07-03 04:50:00	1.03149	1.032432	1.03149	0
2019-07-03 04:55:00	1.03149	1.032339	1.03149	0
2019-07-03 05:00:00	1.03244	1.032341	1.03244	0
2019-07-03 05:05:00	1.03242	1.03234	1.03242	0
2019-07-03 05:10:00	1.03241	1.032337	1.03241	0
2019-07-03 05:15:00	1.03288	1.032383	1.03288	0
2019-07-03 05:20:00	1.03242	1.032381	1.03242	0
2019-07-03 05:25:00	1.03242	1.03238	1.03242	0
2019-07-03 05:30:00	1.03242	1.032331	1.03242	0
2019-07-03 05:35:00	1.03243	1.032282	1.03243	0
2019-07-03 05:40:00	1.03244	1.032377	1.03244	0
2019-07-03 05:45:00	1.03244	1.032472	1.03244	0
2019-07-03 05:50:00	1.03245	1.032473	1.03245	0
2019-07-03 05:55:00	1.03244	1.032475	1.03244	0
2019-07-03 06:00:00	1.03288	1.032522	1.03288	0
2019-07-03 06:05:00	1.03244	1.032478	1.03244	0
2019-07-03 06:10:00	1.0315	1.032386	1.0315	0
2019-07-03 06:15:00	1.03242	1.032386	1.03242	0
2019-07-03 06:20:00	1.0324	1.032384	1.0324	0
2019-07-03 06:25:00	1.03146	1.032287	1.03146	0
2019-07-03 06:30:00	1.03242	1.032285	1.03242	0
2019-07-03 06:35:00	1.03241	1.032282	1.03241	0
2019-07-03 06:40:00	1.03241	1.032278	1.03241	0
2019-07-03 06:45:00	1.0315	1.032184	1.0315	0
2019-07-03 06:50:00	1.03245	1.032141	1.03245	0
2019-07-03 06:55:00	1.03241	1.032138	1.03241	0
2019-07-03 07:00:00	1.0329	1.032278	1.0329	0
2019-07-03 07:05:00	1.03243	1.032279	1.03243	0
2019-07-03 07:10:00	1.0324	1.032279	1.0324	0
2019-07-03 07:15:00	1.03242	1.032375	1.03242	0
2019-07-03 07:20:00	1.03242	1.032375	1.03242	0
2019-07-03 07:25:00	1.03244	1.032378	1.03244	0
2019-07-03 07:30:00	1.03245	1.032382	1.03245	0
2019-07-03 07:35:00	1.03292	1.032524	1.03292	0
2019-07-03 07:40:00	1.03291	1.03257	1.03291	0
2019-07-03 07:45:00	1.03292	1.032621	1.03292	0
2019-07-03 07:50:00	1.03246	1.032577	1.03246	0
2019-07-03 07:55:00	1.03152	1.032486	1.03152	0
2019-07-03 08:00:00	1.03246	1.032492	1.03246	0
2019-07-03 08:05:00	1.03243	1.032493	1.03243	0
2019-07-03 08:10:00	1.03244	1.032495	1.03244	0
2019-07-03 08:15:00	1.03245	1.032496	1.03245	0
2019-07-03 08:20:00	1.03153	1.032404	1.03153	0
2019-07-03 08:25:00	1.03243	1.032355	1.03243	0
2019-07-03 08:30:00	1.03244	1.032308	1.03244	0
2019-07-03 08:35:00	1.03292	1.032308	1.03292	0
2019-07-03 08:40:00	1.03292	1.032354	1.03292	0
2019-07-03 08:45:00	1.03243	1.032445	1.03243	0
2019-07-03 08:50:00	1.03243	1.032442	1.03243	0
2019-07-03 08:55:00	1.03243	1.032442	1.03243	0
2019-07-03 09:00:00	1.03149	1.032347	1.03149	0
2019-07-03 09:05:00	1.03196	1.032298	1.03196	0
2019-07-03 09:10:00	1.03289	1.032434	1.03289	0
2019-07-03 09:15:00	1.03244	1.032435	1.03244	0
2019-07-03 09:20:00	1.03244	1.032435	1.03244	0
2019-07-03 09:25:00	1.03197	1.03234	1.03197	0
2019-07-03 09:30:00	1.03196	1.032244	1.03196	0
2019-07-03 09:35:00	1.03196	1.032197	1.03196	0
2019-07-03 09:40:00	1.03198	1.032152	1.03198	0
2019-07-03 09:45:00	1.03245	1.032154	1.03245	0
2019-07-03 09:50:00	1.03246	1.032251	1.03246	0
2019-07-03 09:55:00	1.03244	1.032299	1.03244	0
2019-07-03 10:00:00	1.03244	1.032254	1.03244	0
2019-07-03 10:05:00	1.03244	1.032254	1.03244	0
2019-07-03 10:10:00	1.03198	1.032208	1.03198	0
2019-07-03 10:15:00	1.03244	1.032255	1.03244	0
2019-07-03 10:20:00	1.0329	1.032349	1.0329	0
2019-07-03 10:25:00	1.03288	1.032441	1.03288	0
2019-07-03 10:30:00	1.0324	1.032483	1.0324	0
2019-07-03 10:35:00	1.03238	1.032476	1.03238	0
2019-07-03 10:40:00	1.03192	1.032422	1.03192	0
2019-07-03 10:45:00	1.0324	1.032418	1.0324	0
2019-07-03 10:50:00	1.03241	1.032415	1.03241	0
2019-07-03 10:55:00	1.03241	1.032412	1.03241	0
2019-07-03 11:00:00	1.03243	1.032457	1.03243	0
2019-07-03 11:05:00	1.03195	1.032408	1.03195	0
2019-07-03 11:10:00	1.03194	1.032312	1.03194	0
2019-07-03 11:15:00	1.03288	1.032312	1.03288	0
2019-07-03 11:20:00	1.03242	1.032314	1.03242	0
2019-07-03 11:25:00	1.03239	1.032315	1.03239	0
2019-07-03 11:30:00	1.0324	1.032363	1.0324	0
2019-07-03 11:35:00	1.03241	1.032364	1.03241	0
2019-07-03 11:40:00	1.03243	1.032366	1.03243	0
2019-07-03 11:45:00	1.03198	1.032323	1.03198	0
2019-07-03 11:50:00	1.03245	1.032325	1.03245	0
2019-07-03 11:55:00	1.03245	1.032375	1.03245	0
2019-07-03 12:00:00	1.03245	1.032426	1.03245	0
2019-07-03 12:05:00	1.03244	1.032382	1.03244	0
2019-07-03 12:10:00	1.0324	1.03238	1.0324	0
2019-07-03 12:15:00	1.03192	1.032333	1.03192	0
2019-07-03 12:20:00	1.03193	1.032286	1.03193	0
2019-07-03 12:25:00	1.03241	1.032286	1.03241	0
2019-07-03 12:30:00	1.03241	1.032284	1.03241	0
2019-07-03 12:35:00	1.03244	1.03233	1.03244	0
2019-07-03 12:40:00	1.03243	1.032328	1.03243	0
2019-07-03 12:45:00	1.03195	1.032278	1.03195	0
2019-07-03 12:50:00	1.0324	1.032273	1.0324	0
2019-07-03 12:55:00	1.03196	1.032225	1.03196	0
2019-07-03 13:00:00	1.03196	1.032181	1.03196	0
2019-07-03 13:05:00	1.03196	1.032185	1.03196	0
2019-07-03 13:10:00	1.03239	1.032231	1.03239	0
2019-07-03 13:15:00	1.03239	1.032229	1.03239	0
2019-07-03 13:20:00	1.0324	1.032228	1.0324	0
2019-07-03 13:25:00	1.03243	1.032227	1.03243	0
2019-07-03 13:30:00	1.03244	1.032228	1.03244	0
2019-07-03 13:35:00	1.03244	1.032277	1.03244	0
2019-07-03 13:40:00	1.03198	1.032235	1.03198	0
2019-07-03 13:45:00	1.03292	1.032331	1.03292	0
2019-07-03 13:50:00	1.03246	1.032381	1.03246	0
2019-07-03 13:55:00	1.03151	1.032336	1.03151	0
2019-07-03 14:00:00	1.03245	1.032342	1.03245	0
2019-07-03 14:05:00	1.03246	1.032349	1.03246	0
2019-07-03 14:10:00	1.03242	1.032351	1.03242	0
2019-07-03 14:15:00	1.03244	1.032352	1.03244	0
2019-07-03 14:20:00	1.03242	1.03235	1.03242	0
2019-07-03 14:25:00	1.03244	1.03235	1.03244	0
2019-07-03 14:30:00	1.03245	1.032397	1.03245	0
2019-07-03 14:35:00	1.03151	1.032256	1.03151	0
2019-07-03 14:40:00	1.03245	1.032255	1.03245	0
2019-07-03 14:45:00	1.03246	1.03235	1.03246	0
2019-07-03 14:50:00	1.03244	1.032349	1.03244	0
2019-07-03 14:55:00	1.03242	1.032345	1.03242	0
2019-07-03 15:00:00	1.03241	1.032344	1.03241	0
2019-07-03 15:05:00	1.03243	1.032343	1.03243	0
2019-07-03 15:10:00	1.03198	1.032299	1.03198	0
2019-07-03 15:15:00	1.03197	1.032252	1.03197	0
2019-07-03 15:20:00	1.03242	1.032249	1.03242	0
2019-07-03 15:25:00	1.03242	1.03234	1.03242	0
2019-07-03 15:30:00	1.03239	1.032334	1.03239	0
2019-07-03 15:35:00	1.03242	1.03233	1.03242	0
2019-07-03 15:40:00	1.03149	1.032235	1.03149	0
2019-07-03 15:45:00	1.03242	1.032235	1.03242	0
2019-07-03 15:50:00	1.03244	1.032238	1.03244	0
2019-07-03 15:55:00	1.03244	1.032239	1.03244	0
2019-07-03 16:00:00	1.03244	1.032285	1.03244	0
2019-07-03 16:05:00	1.03245	1.032333	1.03245	0
2019-07-03 16:10:00	1.03197	1.032288	1.03197	0
2019-07-03 16:15:00	1.03242	1.032288	1.03242	0
2019-07-03 16:20:00	1.03242	1.032291	1.03242	0
2019-07-03 16:25:00	1.03242	1.032291	1.03242	0
2019-07-03 16:30:00	1.03244	1.032386	1.03244	0
2019-07-03 16:35:00	1.03242	1.032386	1.03242	0
2019-07-03 16:40:00	1.03241	1.032383	1.03241	0
2019-07-03 16:45:00	1.03242	1.032381	1.03242	0
2019-07-03 16:50:00	1.03244	1.032381	1.03244	0
2019-07-03 16:55:00	1.03245	1.032381	1.03245	0
2019-07-03 17:00:00	1.03245	1.032429	1.03245	0
2019-07-03 17:05:00	1.03246	1.032433	1.03246	0
2019-07-03 17:10:00	1.03151	1.032342	1.03151	0
2019-07-03 17:15:00	1.03199	1.032299	1.03199	0
2019-07-03 17:20:00	1.03151	1.032206	1.03151	0
2019-07-03 17:25:00	1.03244	1.032208	1.03244	0
2019-07-03 17:30:00	1.03245	1.032212	1.03245	0
2019-07-03 17:35:00	1.03244	1.032214	1.03244	0
2019-07-03 17:40:00	1.03199	1.032169	1.03199	0
2019-07-03 17:45:00	1.03199	1.032123	1.03199	0
2019-07-03 17:50:00	1.03246	1.032124	1.03246	0
2019-07-03 17:55:00	1.03242	1.03212	1.03242	0
2019-07-03 18:00:00	1.03242	1.032211	1.03242	0
2019-07-03 18:05:00	1.03244	1.032256	1.03244	0
2019-07-03 18:10:00	1.0315	1.032255	1.0315	0
2019-07-03 18:15:00	1.03245	1.032256	1.03245	0
2019-07-03 18:20:00	1.03292	1.032303	1.03292	0
2019-07-03 18:25:00	1.03246	1.032305	1.03246	0
2019-07-03 18:30:00	1.03243	1.032349	1.03243	0
2019-07-03 18:35:00	1.03245	1.032395	1.03245	0
2019-07-03 18:40:00	1.03104	1.032253	1.03104	0
2019-07-03 18:45:00	1.03198	1.032209	1.03198	0
2019-07-03 18:50:00	1.03197	1.032164	1.03197	0
2019-07-03 18:55:00	1.03245	1.032165	1.03245	0
2019-07-03 19:00:00	1.03246	1.032261	1.03246	0
2019-07-03 19:05:00	1.03246	1.032262	1.03246	0
2019-07-03 19:10:00	1.03244	1.032214	1.03244	0
2019-07-03 19:15:00	1.03243	1.032211	1.03243	0
2019-07-03 19:20:00	1.03244	1.032212	1.03244	0
2019-07-03 19:25:00	1.03244	1.032211	1.03244	0
2019-07-03 19:30:00	1.03245	1.032352	1.03245	0
2019-07-03 19:35:00	1.03199	1.032353	1.03199	0
2019-07-03 19:40:00	1.03244	1.0324	1.03244	0
2019-07-03 19:45:00	1.03245	1.0324	1.03245	0
2019-07-03 19:50:00	1.03197	1.032351	1.03197	0
2019-07-03 19:55:00	1.03242	1.032347	1.03242	0
2019-07-03 20:00:00	1.03239	1.032342	1.03239	0
2019-07-03 20:05:00	1.03242	1.032341	1.03242	0
2019-07-03 20:10:00	1.03242	1.032339	1.03242	0
2019-07-03 20:15:00	1.03242	1.032337	1.03242	0
2019-07-03 20:20:00	1.03241	1.032333	1.03241	0
2019-07-03 20:25:00	1.03195	1.032329	1.03195	0
2019-07-03 20:30:00	1.03102	1.032187	1.03102	0
2019-07-03 20:35:00	1.03196	1.032138	1.03196	0
2019-07-03 20:40:00	1.03242	1.032183	1.03242	0
2019-07-03 20:45:00	1.03242	1.032183	1.03242	0
2019-07-03 20:50:00	1.03148	1.032092	1.03148	0
2019-07-03 20:55:00	1.03241	1.032091	1.03241	0
2019-07-03 21:00:00	1.03242	1.032091	1.03242	0
2019-07-03 21:05:00	1.03244	1.032093	1.03244	0
2019-07-03 21:10:00	1.03242	1.032094	1.03242	0
2019-07-03 21:15:00	1.03242	1.032141	1.03242	0
2019-07-03 21:20:00	1.03241	1.03228	1.03241	0
2019-07-03 21:25:00	1.03243	1.032327	1.03243	0
2019-07-03 21:30:00	1.03244	1.032329	1.03244	0
2019-07-03 21:35:00	1.0329	1.032377	1.0329	0
2019-07-03 21:40:00	1.03292	1.032521	1.03292	0
2019-07-03 21:45:00	1.03291	1.032571	1.03291	0
2019-07-03 21:50:00	1.03289	1.032618	1.03289	0
2019-07-03 21:55:00	1.03291	1.032665	1.03291	0
2019-07-03 22:00:00	1.03147	1.03257	1.03147	0
2019-07-03 22:05:00	1.03287	1.032615	1.03287	0
2019-07-03 22:10:00	1.03288	1.032662	1.03288	0
2019-07-03 22:15:00	1.03244	1.032663	1.03244	0
2019-07-03 22:20:00	1.03198	1.032617	1.03198	0
2019-07-03 22:25:00	1.03199	1.032526	1.03199	0
2019-07-03 22:30:00	1.03246	1.03248	1.03246	0
2019-07-03 22:35:00	1.03245	1.032434	1.03245	0
2019-07-03 22:40:00	1.0329	1.032435	1.0329	0
2019-07-03 22:45:00	1.0329	1.032434	1.0329	0
2019-07-03 22:50:00	1.03197	1.032484	1.03197	0
2019-07-03 22:55:00	1.03289	1.032486	1.03289	0
2019-07-03 23:00:00	1.03289	1.032487	1.03289	0
2019-07-03 23:05:00	1.03289	1.032532	1.03289	0
2019-07-03 23:10:00	1.03241	1.032575	1.03241	0
2019-07-03 23:15:00	1.0315	1.032526	1.0315	0
2019-07-03 23:20:00	1.03243	1.032523	1.03243	0
2019-07-03 23:25:00	1.03198	1.032476	1.03198	0
2019-07-03 23:30:00	1.03102	1.032288	1.03102	0
2019-07-03 23:35:00	1.0324	1.032238	1.0324	0
2019-07-03 23:40:00	1.03238	1.032279	1.03238	0
2019-07-03 23:45:00	1.0324	1.03223	1.0324	0
2019-07-03 23:50:00	1.03241	1.032182	1.03241	0
2019-07-03 23:55:00	1.03242	1.032135	1.03242	0
2019-07-04 00:00:00	1.03289	1.032183	1.03289	0
2019-07-04 00:05:00	1.03244	1.032277	1.03244	0
2019-07-04 00:10:00	1.03245	1.032279	1.03245	0
2019-07-04 00:15:00	1.03243	1.032324	1.03243	0
2019-07-04 00:20:00	1.03151	1.032373	1.03151	0
2019-07-04 00:25:00	1.03244	1.032377	1.03244	0
2019-07-04 00:30:00	1.03244	1.032383	1.03244	0
2019-07-04 00:35:00	1.03197	1.03234	1.03197	0
2019-07-04 00:40:00	1.03243	1.032342	1.03243	0
2019-07-04 00:45:00	1.0315	1.03225	1.0315	0
2019-07-04 00:50:00	1.03244	1.032205	1.03244	0
2019-07-04 00:55:00	1.03241	1.032202	1.03241	0
2019-07-04 01:00:00	1.0324	1.032197	1.0324	0
2019-07-04 01:05:00	1.03239	1.032193	1.03239	0
2019-07-04 01:10:00	1.03237	1.032279	1.03237	0
2019-07-04 01:15:00	1.03239	1.032274	1.03239	0
2019-07-04 01:20:00	1.03242	1.032272	1.03242	0
2019-07-04 01:25:00	1.03244	1.032319	1.03244	0
2019-07-04 01:30:00	1.03196	1.032272	1.03196	0
2019-07-04 01:35:00	1.03244	1.032366	1.03244	0
2019-07-04 01:40:00	1.03242	1.032364	1.03242	0
2019-07-04 01:45:00	1.03244	1.032367	1.03244	0
2019-07-04 01:50:00	1.03242	1.032369	1.03242	0
2019-07-04 01:55:00	1.03244	1.032374	1.03244	0
2019-07-04 02:00:00	1.0315	1.032287	1.0315	0
2019-07-04 02:05:00	1.03243	1.032291	1.03243	0
2019-07-04 02:10:00	1.03151	1.0322	1.03151	0
2019-07-04 02:15:00	1.03244	1.0322	1.03244	0
2019-07-04 02:20:00	1.03245	1.032249	1.03245	0
2019-07-04 02:25:00	1.03153	1.032158	1.03153	0
2019-07-04 02:30:00	1.03152	1.032068	1.03152	0
2019-07-04 02:35:00	1.03291	1.032115	1.03291	0
2019-07-04 02:40:00	1.03151	1.032024	1.03151	0
2019-07-04 02:45:00	1.03149	1.031929	1.03149	0
2019-07-04 02:50:00	1.0329	1.032069	1.0329	0
2019-07-04 02:55:00	1.03244	1.03207	1.03244	0
2019-07-04 03:00:00	1.03242	1.032161	1.03242	0
2019-07-04 03:05:00	1.03244	1.032161	1.03244	0
2019-07-04 03:10:00	1.03245	1.032161	1.03245	0
2019-07-04 03:15:00	1.03199	1.032207	1.03199	0
2019-07-04 03:20:00	1.03198	1.032253	1.03198	0
2019-07-04 03:25:00	1.03151	1.032113	1.03151	0
2019-07-04 03:30:00	1.03245	1.032207	1.03245	0
2019-07-04 03:35:00	1.03106	1.032164	1.03106	0
2019-07-04 03:40:00	1.03246	1.03212	1.03246	0
2019-07-04 03:45:00	1.032	1.032076	1.032	0
2019-07-04 03:50:00	1.03196	1.03203	1.03196	0
2019-07-04 03:55:00	1.03197	1.031983	1.03197	0
2019-07-04 04:00:00	1.03243	1.031981	1.03243	0
2019-07-04 04:05:00	1.03105	1.031887	1.03105	0
2019-07-04 04:10:00	1.03106	1.031795	1.03106	0
2019-07-04 04:15:00	1.03244	1.031888	1.03244	0
2019-07-04 04:20:00	1.03152	1.031795	1.03152	0
2019-07-04 04:25:00	1.03246	1.031935	1.03246	0
2019-07-04 04:30:00	1.03152	1.031841	1.03152	0
2019-07-04 04:35:00	1.03246	1.031887	1.03246	0
2019-07-04 04:40:00	1.03246	1.031937	1.03246	0
2019-07-04 04:45:00	1.032	1.03194	1.032	0
2019-07-04 04:50:00	1.03103	1.0318	1.03103	0
2019-07-04 04:55:00	1.03245	1.03194	1.03245	0
2019-07-04 05:00:00	1.03151	1.031985	1.03151	0
2019-07-04 05:05:00	1.03152	1.031893	1.03152	0
2019-07-04 05:10:00	1.03153	1.031894	1.03153	0
2019-07-04 05:15:00	1.03244	1.031892	1.03244	0
2019-07-04 05:20:00	1.03242	1.031982	1.03242	0
2019-07-04 05:25:00	1.03149	1.031885	1.03149	0
2019-07-04 05:30:00	1.03151	1.03179	1.03151	0
2019-07-04 05:35:00	1.03245	1.031835	1.03245	0
2019-07-04 05:40:00	1.03153	1.031885	1.03153	0
2019-07-04 05:45:00	1.03246	1.031886	1.03246	0
2019-07-04 05:50:00	1.03153	1.031888	1.03153	0
2019-07-04 05:55:00	1.03245	1.031981	1.03245	0
2019-07-04 06:00:00	1.03244	1.032072	1.03244	0
2019-07-04 06:05:00	1.03152	1.03198	1.03152	0
2019-07-04 06:10:00	1.03106	1.031844	1.03106	0
2019-07-04 06:15:00	1.03152	1.031847	1.03152	0
2019-07-04 06:20:00	1.03059	1.031755	1.03059	0
2019-07-04 06:25:00	1.03058	1.031568	1.03058	0
2019-07-04 06:30:00	1.03152	1.031567	1.03152	0
2019-07-04 06:35:00	1.03151	1.031472	1.03151	0
2019-07-04 06:40:00	1.03059	1.031378	1.03059	0
2019-07-04 06:45:00	1.0306	1.031193	1.0306	0
2019-07-04 06:50:00	1.03058	1.031007	1.03058	0
2019-07-04 06:55:00	1.03149	1.031004	1.03149	0
2019-07-04 07:00:00	1.03151	1.031049	1.03151	0
2019-07-04 07:05:00	1.03105	1.031002	1.03105	0
2019-07-04 07:10:00	1.03106	1.031049	1.03106	0
2019-07-04 07:15:00	1.03106	1.031097	1.03106	0
2019-07-04 07:20:00	1.03107	1.031052	1.03107	0
2019-07-04 07:25:00	1.03154	1.031055	1.03154	0
2019-07-04 07:30:00	1.03061	1.031057	1.03061	0
2019-07-04 07:35:00	1.03061	1.031058	1.03061	0
2019-07-04 07:40:00	1.03152	1.031152	1.03152	0
2019-07-04 07:45:00	1.03058	1.031061	1.03058	0
2019-07-04 07:50:00	1.03059	1.030969	1.03059	0
2019-07-04 07:55:00	1.0306	1.030924	1.0306	0
2019-07-04 08:00:00	1.0306	1.030878	1.0306	0
2019-07-04 08:05:00	1.03153	1.030925	1.03153	0
2019-07-04 08:10:00	1.0306	1.030878	1.0306	0
2019-07-04 08:15:00	1.03014	1.030738	1.03014	0
2019-07-04 08:20:00	1.03154	1.030831	1.03154	0
2019-07-04 08:25:00	1.03014	1.030784	1.03014	0
2019-07-04 08:30:00	1.03014	1.030646	1.03014	0
2019-07-04 08:35:00	1.03014	1.030602	1.03014	0
2019-07-04 08:40:00	1.03061	1.030604	1.03061	0
2019-07-04 08:45:00	1.03106	1.03065	1.03106	0
2019-07-04 08:50:00	1.03151	1.030741	1.03151	0
2019-07-04 08:55:00	1.03152	1.03074	1.03152	0
2019-07-04 09:00:00	1.03058	1.030738	1.03058	0
2019-07-04 09:05:00	1.03059	1.030783	1.03059	0
2019-07-04 09:10:00	1.0306	1.030689	1.0306	0
2019-07-04 09:15:00	1.03058	1.030733	1.03058	0
2019-07-04 09:20:00	1.03149	1.030868	1.03149	0
2019-07-04 09:25:00	1.03056	1.03091	1.03056	0
2019-07-04 09:30:00	1.03058	1.030907	1.03058	0
2019-07-04 09:35:00	1.03059	1.03086	1.03059	0
2019-07-04 09:40:00	1.0306	1.030769	1.0306	0
2019-07-04 09:45:00	1.03058	1.030675	1.03058	0
2019-07-04 09:50:00	1.03059	1.030676	1.03059	0
2019-07-04 09:55:00	1.03057	1.030674	1.03057	0
2019-07-04 10:00:00	1.03058	1.030672	1.03058	0
2019-07-04 10:05:00	1.03059	1.030673	1.03059	0
2019-07-04 10:10:00	1.03058	1.030582	1.03058	0
2019-07-04 10:15:00	1.03059	1.030585	1.03059	0
2019-07-04 10:20:00	1.0306	1.030587	1.0306	0
2019-07-04 10:25:00	1.0306	1.030588	1.0306	0
2019-07-04 10:30:00	1.0306	1.030588	1.0306	0
2019-07-04 10:35:00	1.03107	1.030637	1.03107	0
2019-07-04 10:40:00	1.03061	1.030639	1.03061	0
2019-07-04 10:45:00	1.03061	1.030643	1.03061	0
2019-07-04 10:50:00	1.03154	1.030739	1.03154	0
2019-07-04 10:55:00	1.03107	1.030787	1.03107	0
2019-07-04 11:00:00	1.02968	1.030697	1.02968	0
2019-07-04 11:05:00	1.03061	1.030699	1.03061	0
2019-07-04 11:10:00	1.03061	1.0307	1.03061	0
2019-07-04 11:15:00	1.03061	1.030701	1.03061	0
2019-07-04 11:20:00	1.03061	1.030702	1.03061	0
2019-07-04 11:25:00	1.03014	1.030609	1.03014	0
2019-07-04 11:30:00	1.03014	1.030562	1.03014	0
2019-07-04 11:35:00	1.03014	1.030515	1.03014	0
2019-07-04 11:40:00	1.03014	1.030375	1.03014	0
2019-07-04 11:45:00	1.03059	1.030327	1.03059	0
2019-07-04 11:50:00	1.03106	1.030465	1.03106	0
2019-07-04 11:55:00	1.03013	1.030417	1.03013	0
2019-07-04 12:00:00	1.03014	1.03037	1.03014	0
2019-07-04 12:05:00	1.03014	1.030323	1.03014	0
2019-07-04 12:10:00	1.03014	1.030276	1.03014	0
2019-07-04 12:15:00	1.03061	1.030323	1.03061	0
2019-07-04 12:20:00	1.03059	1.030368	1.03059	0
2019-07-04 12:25:00	1.0306	1.030414	1.0306	0
2019-07-04 12:30:00	1.03013	1.030413	1.03013	0
2019-07-04 12:35:00	1.0306	1.030414	1.0306	0
2019-07-04 12:40:00	1.0306	1.030368	1.0306	0
2019-07-04 12:45:00	1.03061	1.030416	1.03061	0
2019-07-04 12:50:00	1.03061	1.030463	1.03061	0
2019-07-04 12:55:00	1.03152	1.030601	1.03152	0
2019-07-04 13:00:00	1.03153	1.03074	1.03153	0
2019-07-04 13:05:00	1.03153	1.030832	1.03153	0
2019-07-04 13:10:00	1.03014	1.030787	1.03014	0
2019-07-04 13:15:00	1.03057	1.030784	1.03057	0
2019-07-04 13:20:00	1.03057	1.030828	1.03057	0
2019-07-04 13:25:00	1.03057	1.030825	1.03057	0
2019-07-04 13:30:00	1.03105	1.03087	1.03105	0
2019-07-04 13:35:00	1.03199	1.031008	1.03199	0
2019-07-04 13:40:00	1.03106	1.031053	1.03106	0
2019-07-04 13:45:00	1.03153	1.031054	1.03153	0
2019-07-04 13:50:00	1.0306	1.030961	1.0306	0
2019-07-04 13:55:00	1.03059	1.030867	1.03059	0
2019-07-04 14:00:00	1.03058	1.030911	1.03058	0
2019-07-04 14:05:00	1.03104	1.030958	1.03104	0
2019-07-04 14:10:00	1.03105	1.031006	1.03105	0
2019-07-04 14:15:00	1.03153	1.031102	1.03153	0
2019-07-04 14:20:00	1.0306	1.031057	1.0306	0
2019-07-04 14:25:00	1.0306	1.030918	1.0306	0
2019-07-04 14:30:00	1.03153	1.030965	1.03153	0
2019-07-04 14:35:00	1.0306	1.030872	1.0306	0
2019-07-04 14:40:00	1.03061	1.030873	1.03061	0
2019-07-04 14:45:00	1.03012	1.030826	1.03012	0
2019-07-04 14:50:00	1.0306	1.030828	1.0306	0
2019-07-04 14:55:00	1.03058	1.030782	1.03058	0
2019-07-04 15:00:00	1.03009	1.030686	1.03009	0
2019-07-04 15:05:00	1.03058	1.030591	1.03058	0
2019-07-04 15:10:00	1.03059	1.03059	1.03059	0
2019-07-04 15:15:00	1.03058	1.030588	1.03058	0
2019-07-04 15:20:00	1.03057	1.030492	1.03057	0
2019-07-04 15:25:00	1.03058	1.03049	1.03058	0
2019-07-04 15:30:00	1.03059	1.030488	1.03059	0
2019-07-04 15:35:00	1.03013	1.030489	1.03013	0
2019-07-04 15:40:00	1.03013	1.030442	1.03013	0
2019-07-04 15:45:00	1.0292	1.030304	1.0292	0
2019-07-04 15:50:00	1.03014	1.030309	1.03014	0
2019-07-04 15:55:00	1.03014	1.030265	1.03014	0
2019-07-04 16:00:00	1.03014	1.03022	1.03014	0
2019-07-04 16:05:00	1.03061	1.030223	1.03061	0
2019-07-04 16:10:00	1.02966	1.030132	1.02966	0
2019-07-04 16:15:00	1.0306	1.030134	1.0306	0
2019-07-04 16:20:00	1.0306	1.030135	1.0306	0
2019-07-04 16:25:00	1.0306	1.030182	1.0306	0
2019-07-04 16:30:00	1.0306	1.030229	1.0306	0
2019-07-04 16:35:00	1.03061	1.03037	1.03061	0
2019-07-04 16:40:00	1.03061	1.030417	1.03061	0
2019-07-04 16:45:00	1.03059	1.030462	1.03059	0
2019-07-04 16:50:00	1.0306	1.030508	1.0306	0
2019-07-04 16:55:00	1.03058	1.030505	1.03058	0
2019-07-04 17:00:00	1.03059	1.030598	1.03059	0
2019-07-04 17:05:00	1.0306	1.030598	1.0306	0
2019-07-04 17:10:00	1.02967	1.030505	1.02967	0
2019-07-04 17:15:00	1.0306	1.030505	1.0306	0
2019-07-04 17:20:00	1.02967	1.030412	1.02967	0
2019-07-04 17:25:00	1.03061	1.030412	1.03061	0
2019-07-04 17:30:00	1.03106	1.030457	1.03106	0
2019-07-04 17:35:00	1.0306	1.030458	1.0306	0
2019-07-04 17:40:00	1.03058	1.030456	1.03058	0
2019-07-04 17:45:00	1.03011	1.030409	1.03011	0
2019-07-04 17:50:00	1.03012	1.030362	1.03012	0
2019-07-04 17:55:00	1.0306	1.030362	1.0306	0
2019-07-04 18:00:00	1.0306	1.030455	1.0306	0
2019-07-04 18:05:00	1.0306	1.030455	1.0306	0
2019-07-04 18:10:00	1.03059	1.030547	1.03059	0
2019-07-04 18:15:00	1.03059	1.030545	1.03059	0
2019-07-04 18:20:00	1.0306	1.030499	1.0306	0
2019-07-04 18:25:00	1.02967	1.030406	1.02967	0
2019-07-04 18:30:00	1.02965	1.030313	1.02965	0
2019-07-04 18:35:00	1.03059	1.030361	1.03059	0
2019-07-04 18:40:00	1.02965	1.030314	1.02965	0
2019-07-04 18:45:00	1.02966	1.03022	1.02966	0
2019-07-04 18:50:00	1.0306	1.03022	1.0306	0
2019-07-04 18:55:00	1.0306	1.03022	1.0306	0
2019-07-04 19:00:00	1.02967	1.030128	1.02967	0
2019-07-04 19:05:00	1.03012	1.030081	1.03012	0
2019-07-04 19:10:00	1.03059	1.03008	1.03059	0
2019-07-04 19:15:00	1.02967	1.03008	1.02967	0
2019-07-04 19:20:00	1.02967	1.030082	1.02967	0
2019-07-04 19:25:00	1.0306	1.030083	1.0306	0
2019-07-04 19:30:00	1.0306	1.030178	1.0306	0
2019-07-04 19:35:00	1.03061	1.030273	1.03061	0
2019-07-04 19:40:00	1.02921	1.030134	1.02921	0
2019-07-04 19:45:00	1.03061	1.030135	1.03061	0
2019-07-04 19:50:00	1.02968	1.030136	1.02968	0
2019-07-04 19:55:00	1.02968	1.030092	1.02968	0
2019-07-04 20:00:00	1.02968	1.030001	1.02968	0
2019-07-04 20:05:00	1.03014	1.030048	1.03014	0
2019-07-04 20:10:00	1.02968	1.030049	1.02968	0
2019-07-04 20:15:00	1.03105	1.030094	1.03105	0
2019-07-04 20:20:00	1.03059	1.030093	1.03059	0
2019-07-04 20:25:00	1.0306	1.030092	1.0306	0
2019-07-04 20:30:00	1.02967	1.030138	1.02967	0
2019-07-04 20:35:00	1.02874	1.029951	1.02874	0
2019-07-04 20:40:00	1.02967	1.02995	1.02967	0
2019-07-04 20:45:00	1.02967	1.029949	1.02967	0
2019-07-04 20:50:00	1.02921	1.029902	1.02921	0
2019-07-04 20:55:00	1.02828	1.029716	1.02828	0
2019-07-04 21:00:00	1.02919	1.029667	1.02919	0
2019-07-04 21:05:00	1.02964	1.029526	1.02964	0
2019-07-04 21:10:00	1.02872	1.029339	1.02872	0
2019-07-04 21:15:00	1.02873	1.029152	1.02873	0
2019-07-04 21:20:00	1.02967	1.029152	1.02967	0
2019-07-04 21:25:00	1.02967	1.029245	1.02967	0
2019-07-04 21:30:00	1.02828	1.029106	1.02828	0
2019-07-04 21:35:00	1.02921	1.02906	1.02921	0
2019-07-04 21:40:00	1.02828	1.028967	1.02828	0
2019-07-04 21:45:00	1.02921	1.02906	1.02921	0
2019-07-04 21:50:00	1.02921	1.029062	1.02921	0
2019-07-04 21:55:00	1.0292	1.029018	1.0292	0
2019-07-04 22:00:00	1.0292	1.029066	1.0292	0
2019-07-04 22:05:00	1.0292	1.029113	1.0292	0
2019-07-04 22:10:00	1.02967	1.029113	1.02967	0
2019-07-04 22:15:00	1.03012	1.029158	1.03012	0
2019-07-04 22:20:00	1.02965	1.029295	1.02965	0
2019-07-04 22:25:00	1.02966	1.02934	1.02966	0
2019-07-04 22:30:00	1.02872	1.029384	1.02872	0
2019-07-04 22:35:00	1.02826	1.029289	1.02826	0
2019-07-04 22:40:00	1.03013	1.029381	1.03013	0
2019-07-04 22:45:00	1.0292	1.029381	1.0292	0
2019-07-04 22:50:00	1.02967	1.029428	1.02967	0
2019-07-04 22:55:00	1.02874	1.029382	1.02874	0
2019-07-04 23:00:00	1.03012	1.029427	1.03012	0
2019-07-04 23:05:00	1.03013	1.029428	1.03013	0
2019-07-04 23:10:00	1.03013	1.029476	1.03013	0
2019-07-04 23:15:00	1.02874	1.029384	1.02874	0
2019-07-04 23:20:00	1.02967	1.029479	1.02967	0
2019-07-04 23:25:00	1.02967	1.02962	1.02967	0
2019-07-04 23:30:00	1.02872	1.029479	1.02872	0
2019-07-04 23:35:00	1.02873	1.029432	1.02873	0
2019-07-04 23:40:00	1.02827	1.029292	1.02827	0
2019-07-04 23:45:00	1.03014	1.029432	1.03014	0
2019-07-04 23:50:00	1.02826	1.029246	1.02826	0
2019-07-04 23:55:00	1.03058	1.029291	1.03058	0
2019-07-05 00:00:00	1.02964	1.029242	1.02964	0
2019-07-05 00:05:00	1.03058	1.029426	1.03058	0
2019-07-05 00:10:00	1.03059	1.029518	1.03059	0
2019-07-05 00:15:00	1.03013	1.029564	1.03013	0
2019-07-05 00:20:00	1.03013	1.029705	1.03013	0
2019-07-05 00:25:00	1.02967	1.029799	1.02967	0
2019-07-05 00:30:00	1.03059	1.030031	1.03059	0
2019-07-05 00:35:00	1.0306	1.030077	1.0306	0
2019-07-05 00:40:00	1.02967	1.030218	1.02967	0
2019-07-05 00:45:00	1.03014	1.030174	1.03014	0
2019-07-05 00:50:00	1.03012	1.030222	1.03012	0
2019-07-05 00:55:00	1.02965	1.030129	1.02965	0
2019-07-05 01:00:00	1.03056	1.030126	1.03056	0
2019-07-05 01:05:00	1.03058	1.030171	1.03058	0
2019-07-05 01:10:00	1.03057	1.030215	1.03057	0
2019-07-05 01:15:00	1.03057	1.030305	1.03057	0
2019-07-05 01:20:00	1.03057	1.030303	1.03057	0
2019-07-05 01:25:00	1.03012	1.030255	1.03012	0
2019-07-05 01:30:00	1.03106	1.030394	1.03106	0
2019-07-05 01:35:00	1.02965	1.030345	1.02965	0
2019-07-05 01:40:00	1.03059	1.030392	1.03059	0
2019-07-05 01:45:00	1.0306	1.030487	1.0306	0
2019-07-05 01:50:00	1.03013	1.030444	1.03013	0
2019-07-05 01:55:00	1.03014	1.0304	1.03014	0
2019-07-05 02:00:00	1.0306	1.030403	1.0306	0
2019-07-05 02:05:00	1.02967	1.030313	1.02967	0
2019-07-05 02:10:00	1.03059	1.030315	1.03059	0
2019-07-05 02:15:00	1.0306	1.030363	1.0306	0
2019-07-05 02:20:00	1.0306	1.030317	1.0306	0
2019-07-05 02:25:00	1.03014	1.030366	1.03014	0
2019-07-05 02:30:00	1.03014	1.030321	1.03014	0
2019-07-05 02:35:00	1.03014	1.030275	1.03014	0
2019-07-05 02:40:00	1.03012	1.030274	1.03012	0
2019-07-05 02:45:00	1.03013	1.030273	1.03013	0
2019-07-05 02:50:00	1.03012	1.030225	1.03012	0
2019-07-05 02:55:00	1.03058	1.030316	1.03058	0
2019-07-05 03:00:00	1.03059	1.030316	1.03059	0
2019-07-05 03:05:00	1.0306	1.030316	1.0306	0
2019-07-05 03:10:00	1.03106	1.030362	1.03106	0
2019-07-05 03:15:00	1.0306	1.030408	1.0306	0
2019-07-05 03:20:00	1.0306	1.030454	1.0306	0
2019-07-05 03:25:00	1.03061	1.030501	1.03061	0
2019-07-05 03:30:00	1.02967	1.030456	1.02967	0
2019-07-05 03:35:00	1.03014	1.030457	1.03014	0
2019-07-05 03:40:00	1.03061	1.030506	1.03061	0
2019-07-05 03:45:00	1.03059	1.030507	1.03059	0
2019-07-05 03:50:00	1.03012	1.03046	1.03012	0
2019-07-05 03:55:00	1.03011	1.030411	1.03011	0
2019-07-05 04:00:00	1.03009	1.030314	1.03009	0
2019-07-05 04:05:00	1.03011	1.030265	1.03011	0
2019-07-05 04:10:00	1.03059	1.030264	1.03059	0
2019-07-05 04:15:00	1.02964	1.030167	1.02964	0
2019-07-05 04:20:00	1.03057	1.030257	1.03057	0
2019-07-05 04:25:00	1.03058	1.030301	1.03058	0
2019-07-05 04:30:00	1.03013	1.030253	1.03013	0
2019-07-05 04:35:00	1.03013	1.030207	1.03013	0
2019-07-05 04:40:00	1.0306	1.030255	1.0306	0
2019-07-05 04:45:00	1.0306	1.030304	1.0306	0
2019-07-05 04:50:00	1.0306	1.030355	1.0306	0
2019-07-05 04:55:00	1.03059	1.030403	1.03059	0
2019-07-05 05:00:00	1.03058	1.030402	1.03058	0
2019-07-05 05:05:00	1.03057	1.030495	1.03057	0
2019-07-05 05:10:00	1.03057	1.030495	1.03057	0
2019-07-05 05:15:00	1.03058	1.030495	1.03058	0
2019-07-05 05:20:00	1.03059	1.030541	1.03059	0
2019-07-05 05:25:00	1.03106	1.030634	1.03106	0
2019-07-05 05:30:00	1.03107	1.030681	1.03107	0
2019-07-05 05:35:00	1.02967	1.030588	1.02967	0
2019-07-05 05:40:00	1.03057	1.030585	1.03057	0
2019-07-05 05:45:00	1.03057	1.030583	1.03057	0
2019-07-05 05:50:00	1.03058	1.030583	1.03058	0
2019-07-05 05:55:00	1.03059	1.030585	1.03059	0
2019-07-05 06:00:00	1.03058	1.030586	1.03058	0
2019-07-05 06:05:00	1.03059	1.030587	1.03059	0
2019-07-05 06:10:00	1.03058	1.030586	1.03058	0
2019-07-05 06:15:00	1.03059	1.030539	1.03059	0
2019-07-05 06:20:00	1.03057	1.030489	1.03057	0
2019-07-05 06:25:00	1.0301	1.030532	1.0301	0
2019-07-05 06:30:00	1.03012	1.030487	1.03012	0
2019-07-05 06:35:00	1.03011	1.030441	1.03011	0
2019-07-05 06:40:00	1.0301	1.030393	1.0301	0
2019-07-05 06:45:00	1.0301	1.030344	1.0301	0
2019-07-05 06:50:00	1.0301	1.030296	1.0301	0
2019-07-05 06:55:00	1.03011	1.030248	1.03011	0
2019-07-05 07:00:00	1.0301	1.0302	1.0301	0
2019-07-05 07:05:00	1.03009	1.03015	1.03009	0
2019-07-05 07:10:00	1.03009	1.030102	1.03009	0
2019-07-05 07:15:00	1.03011	1.030103	1.03011	0
2019-07-05 07:20:00	1.03056	1.030147	1.03056	0
2019-07-05 07:25:00	1.03053	1.030189	1.03053	0
2019-07-05 07:30:00	1.03056	1.030235	1.03056	0
2019-07-05 07:35:00	1.03058	1.030283	1.03058	0
2019-07-05 07:40:00	1.03059	1.030332	1.03059	0
2019-07-05 07:45:00	1.03058	1.030379	1.03058	0
2019-07-05 07:50:00	1.03058	1.030427	1.03058	0
2019-07-05 07:55:00	1.03059	1.030477	1.03059	0
2019-07-05 08:00:00	1.03058	1.030526	1.03058	0
2019-07-05 08:05:00	1.03055	1.03057	1.03055	0
2019-07-05 08:10:00	1.03057	1.030571	1.03057	0
2019-07-05 08:15:00	1.03057	1.030575	1.03057	0
2019-07-05 08:20:00	1.03058	1.030577	1.03058	0
2019-07-05 08:25:00	1.03059	1.030578	1.03059	0
2019-07-05 08:30:00	1.0306	1.030579	1.0306	0
2019-07-05 08:35:00	1.0306	1.030581	1.0306	0
2019-07-05 08:40:00	1.03014	1.030537	1.03014	0
2019-07-05 08:45:00	1.03059	1.030537	1.03059	0
2019-07-05 08:50:00	1.0306	1.030539	1.0306	0
2019-07-05 08:55:00	1.03059	1.030543	1.03059	0
2019-07-05 09:00:00	1.03058	1.030544	1.03058	0
2019-07-05 09:05:00	1.03059	1.030546	1.03059	0
2019-07-05 09:10:00	1.03058	1.030546	1.03058	0
2019-07-05 09:15:00	1.03059	1.030546	1.03059	0
2019-07-05 09:20:00	1.03058	1.030544	1.03058	0
2019-07-05 09:25:00	1.03011	1.030495	1.03011	0
2019-07-05 09:30:00	1.03057	1.030538	1.03057	0
2019-07-05 09:35:00	1.03057	1.030536	1.03057	0
2019-07-05 09:40:00	1.03103	1.030579	1.03103	0
2019-07-05 09:45:00	1.03105	1.030625	1.03105	0
2019-07-05 09:50:00	1.03059	1.030626	1.03059	0
2019-07-05 09:55:00	1.03012	1.030579	1.03012	0
2019-07-05 10:00:00	1.03151	1.030672	1.03151	0
2019-07-05 10:05:00	1.0315	1.030763	1.0315	0
2019-07-05 10:10:00	1.03058	1.030763	1.03058	0
2019-07-05 10:15:00	1.03058	1.03081	1.03058	0
2019-07-05 10:20:00	1.03059	1.030812	1.03059	0
2019-07-05 10:25:00	1.03106	1.030861	1.03106	0
2019-07-05 10:30:00	1.03013	1.030771	1.03013	0
2019-07-05 10:35:00	1.03014	1.03068	1.03014	0
2019-07-05 10:40:00	1.03014	1.030635	1.03014	0
2019-07-05 10:45:00	1.03061	1.030684	1.03061	0
2019-07-05 10:50:00	1.03014	1.030547	1.03014	0
2019-07-05 10:55:00	1.03014	1.030411	1.03014	0
2019-07-05 11:00:00	1.03014	1.030367	1.03014	0
2019-07-05 11:05:00	1.03013	1.030322	1.03013	0
2019-07-05 11:10:00	1.03058	1.030321	1.03058	0
2019-07-05 11:15:00	1.03058	1.030273	1.03058	0
2019-07-05 11:20:00	1.03059	1.030319	1.03059	0
2019-07-05 11:25:00	1.03057	1.030362	1.03057	0
2019-07-05 11:30:00	1.03058	1.030406	1.03058	0
2019-07-05 11:35:00	1.03152	1.030497	1.03152	0
2019-07-05 11:40:00	1.03058	1.030541	1.03058	0
2019-07-05 11:45:00	1.03059	1.030586	1.03059	0
2019-07-05 11:50:00	1.03011	1.030583	1.03011	0
2019-07-05 11:55:00	1.03012	1.030582	1.03012	0
2019-07-05 12:00:00	1.03008	1.030532	1.03008	0
2019-07-05 12:05:00	1.0301	1.030484	1.0301	0
2019-07-05 12:10:00	1.0301	1.030435	1.0301	0
2019-07-05 12:15:00	1.03056	1.030434	1.03056	0
2019-07-05 12:20:00	1.02915	1.030291	1.02915	0
2019-07-05 12:25:00	1.0301	1.030149	1.0301	0
2019-07-05 12:30:00	1.03057	1.030148	1.03057	0
2019-07-05 12:35:00	1.03054	1.030143	1.03054	0
2019-07-05 12:40:00	1.03055	1.030187	1.03055	0
2019-07-05 12:45:00	1.03055	1.03023	1.03055	0
2019-07-05 12:50:00	1.03057	1.030279	1.03057	0
2019-07-05 12:55:00	1.03105	1.030374	1.03105	0
2019-07-05 13:00:00	1.03057	1.030421	1.03057	0
2019-07-05 13:05:00	1.03152	1.030517	1.03152	0
2019-07-05 13:10:00	1.03058	1.03066	1.03058	0
2019-07-05 13:15:00	1.03058	1.030708	1.03058	0
2019-07-05 13:20:00	1.03057	1.030708	1.03057	0
2019-07-05 13:25:00	1.03057	1.030711	1.03057	0
2019-07-05 13:30:00	1.03055	1.030711	1.03055	0
2019-07-05 13:35:00	1.0301	1.030666	1.0301	0
2019-07-05 13:40:00	1.0301	1.030619	1.0301	0
2019-07-05 13:45:00	1.0301	1.030524	1.0301	0
2019-07-05 13:50:00	1.0301	1.030477	1.0301	0
2019-07-05 13:55:00	1.03058	1.030383	1.03058	0
2019-07-05 14:00:00	1.03057	1.030382	1.03057	0
2019-07-05 14:05:00	1.0315	1.030474	1.0315	0
2019-07-05 14:10:00	1.03054	1.030471	1.03054	0
2019-07-05 14:15:00	1.03008	1.030422	1.03008	0
2019-07-05 14:20:00	1.03102	1.030469	1.03102	0
2019-07-05 14:25:00	1.0301	1.030469	1.0301	0
2019-07-05 14:30:00	1.03058	1.030517	1.03058	0
2019-07-05 14:35:00	1.03058	1.030565	1.03058	0
2019-07-05 14:40:00	1.03057	1.030612	1.03057	0
2019-07-05 14:45:00	1.0301	1.030564	1.0301	0
2019-07-05 14:50:00	1.03012	1.030519	1.03012	0
2019-07-05 14:55:00	1.03011	1.03038	1.03011	0
2019-07-05 15:00:00	1.03105	1.030431	1.03105	0
2019-07-05 15:05:00	1.03056	1.030479	1.03056	0
2019-07-05 15:10:00	1.03058	1.030435	1.03058	0
2019-07-05 15:15:00	1.03056	1.030481	1.03056	0
2019-07-05 15:20:00	1.03057	1.03048	1.03057	0
2019-07-05 15:25:00	1.03059	1.030481	1.03059	0
2019-07-05 15:30:00	1.03059	1.030483	1.03059	0
2019-07-05 15:35:00	1.03013	1.030486	1.03013	0
2019-07-05 15:40:00	1.0306	1.030534	1.0306	0
2019-07-05 15:45:00	1.03012	1.030535	1.03012	0
2019-07-05 15:50:00	1.03011	1.030441	1.03011	0
2019-07-05 15:55:00	1.03012	1.030397	1.03012	0
2019-07-05 16:00:00	1.03013	1.030352	1.03013	0
2019-07-05 16:05:00	1.03057	1.030353	1.03057	0
2019-07-05 16:10:00	1.03105	1.030401	1.03105	0
2019-07-05 16:15:00	1.03009	1.030351	1.03009	0
2019-07-05 16:20:00	1.03009	1.030301	1.03009	0
2019-07-05 16:25:00	1.03008	1.030296	1.03008	0
2019-07-05 16:30:00	1.03008	1.030244	1.03008	0
2019-07-05 16:35:00	1.03052	1.030284	1.03052	0
2019-07-05 16:40:00	1.03007	1.03028	1.03007	0
2019-07-05 16:45:00	1.03051	1.030319	1.03051	0
2019-07-05 16:50:00	1.03055	1.030361	1.03055	0
2019-07-05 16:55:00	1.03149	1.030453	1.03149	0
2019-07-05 17:00:00	1.03149	1.030497	1.03149	0
2019-07-05 17:05:00	1.03056	1.030544	1.03056	0
2019-07-05 17:10:00	1.03055	1.03059	1.03055	0
2019-07-05 17:15:00	1.03053	1.030635	1.03053	0
2019-07-05 17:20:00	1.03055	1.030682	1.03055	0
2019-07-05 17:25:00	1.03103	1.030733	1.03103	0
2019-07-05 17:30:00	1.03057	1.030783	1.03057	0
2019-07-05 17:35:00	1.03058	1.03079	1.03058	0
2019-07-05 17:40:00	1.03149	1.030884	1.03149	0
2019-07-05 17:45:00	1.03058	1.030793	1.03058	0
2019-07-05 17:50:00	1.03055	1.030699	1.03055	0
2019-07-05 17:55:00	1.03056	1.030699	1.03056	0
2019-07-05 18:00:00	1.03058	1.030702	1.03058	0
2019-07-05 18:05:00	1.03011	1.03066	1.03011	0
2019-07-05 18:10:00	1.03057	1.030662	1.03057	0
2019-07-05 18:15:00	1.03057	1.030616	1.03057	0
2019-07-05 18:20:00	1.03057	1.030616	1.03057	0
2019-07-05 18:25:00	1.03058	1.030616	1.03058	0
2019-07-05 18:30:00	1.03056	1.030523	1.03056	0
2019-07-05 18:35:00	1.03056	1.030521	1.03056	0
2019-07-05 18:40:00	1.03058	1.030524	1.03058	0
2019-07-05 18:45:00	1.03012	1.03048	1.03012	0
2019-07-05 18:50:00	1.0306	1.030482	1.0306	0
2019-07-05 18:55:00	1.0306	1.030531	1.0306	0
2019-07-05 19:00:00	1.03058	1.030532	1.03058	0
2019-07-05 19:05:00	1.03058	1.030533	1.03058	0
2019-07-05 19:10:00	1.03059	1.030535	1.03059	0
2019-07-05 19:15:00	1.03058	1.030535	1.03058	0
2019-07-05 19:20:00	1.03057	1.030536	1.03057	0
2019-07-05 19:25:00	1.03057	1.030537	1.03057	0
2019-07-05 19:30:00	1.03058	1.030537	1.03058	0
2019-07-05 19:35:00	1.03059	1.030584	1.03059	0
2019-07-05 19:40:00	1.03148	1.030672	1.03148	0
2019-07-05 19:45:00	1.0315	1.030762	1.0315	0
2019-07-05 19:50:00	1.03148	1.030852	1.03148	0
2019-07-05 19:55:00	1.03055	1.030849	1.03055	0
2019-07-05 20:00:00	1.03054	1.030844	1.03054	0
2019-07-05 20:05:00	1.03149	1.030935	1.03149	0
2019-07-05 20:10:00	1.03055	1.030933	1.03055	0
2019-07-05 20:15:00	1.03057	1.030933	1.03057	0
2019-07-05 20:20:00	1.03057	1.030932	1.03057	0
2019-07-05 20:25:00	1.03058	1.030931	1.03058	0
2019-07-05 20:30:00	1.03058	1.030841	1.03058	0
2019-07-05 20:35:00	1.03057	1.030748	1.03057	0
2019-07-05 20:40:00	1.03057	1.030657	1.03057	0
2019-07-05 20:45:00	1.03055	1.030657	1.03055	0
2019-07-05 20:50:00	1.03057	1.03066	1.03057	0
2019-07-05 20:55:00	1.03058	1.030569	1.03058	0
2019-07-05 21:00:00	1.03058	1.030572	1.03058	0
2019-07-05 21:05:00	1.03012	1.030527	1.03012	0
2019-07-05 21:10:00	1.03153	1.030623	1.03153	0
2019-07-05 21:15:00	1.03058	1.030623	1.03058	0
2019-07-05 21:20:00	1.03056	1.030621	1.03056	0
2019-07-05 21:25:00	1.03058	1.030622	1.03058	0
2019-07-05 21:30:00	1.03059	1.030624	1.03059	0
2019-07-05 21:35:00	1.03058	1.030627	1.03058	0
2019-07-05 21:40:00	1.03058	1.030628	1.03058	0
2019-07-05 21:45:00	1.03055	1.030625	1.03055	0
2019-07-05 21:50:00	1.03102	1.030669	1.03102	0
2019-07-05 21:55:00	1.03149	1.030806	1.03149	0
2019-07-05 22:00:00	1.03008	1.030661	1.03008	0
2019-07-05 22:05:00	1.03009	1.030612	1.03009	0
2019-07-05 22:10:00	1.03007	1.030563	1.03007	0
2019-07-05 22:15:00	1.03103	1.030608	1.03103	0
2019-07-05 22:20:00	1.03011	1.03056	1.03011	0
2019-07-05 22:25:00	1.03105	1.030607	1.03105	0
2019-07-05 22:30:00	1.03012	1.030561	1.03012	0
2019-07-05 22:35:00	1.03009	1.030515	1.03009	0
2019-07-05 22:40:00	1.03053	1.030466	1.03053	0
2019-07-05 22:45:00	1.03053	1.03037	1.03053	0
2019-07-05 22:50:00	1.03054	1.030416	1.03054	0
2019-07-05 22:55:00	1.03055	1.030462	1.03055	0
2019-07-05 23:00:00	1.03104	1.030559	1.03104	0
2019-07-05 23:05:00	1.03055	1.030511	1.03055	0
2019-07-05 23:10:00	1.03054	1.030554	1.03054	0
2019-07-05 23:15:00	1.03055	1.030504	1.03055	0
2019-07-05 23:20:00	1.03056	1.030548	1.03056	0
2019-07-05 23:25:00	1.03056	1.030595	1.03056	0
2019-07-05 23:30:00	1.03055	1.030597	1.03055	0
2019-07-05 23:35:00	1.03052	1.030596	1.03052	0
2019-07-05 23:40:00	1.03053	1.030595	1.03053	0
2019-07-05 23:45:00	1.03008	1.030548	1.03008	0
2019-07-05 23:50:00	1.03008	1.030452	1.03008	0
2019-07-05 23:55:00	1.03055	1.030452	1.03055	0
2019-07-06 00:00:00	1.03054	1.030452	1.03054	0
2019-07-06 00:05:00	1.03194	1.030591	1.03194	0
2019-07-06 00:10:00	1.03053	1.030588	1.03053	0
2019-07-06 00:15:00	1.03054	1.030586	1.03054	0
2019-07-06 00:20:00	1.03055	1.030586	1.03055	0
2019-07-06 00:25:00	1.03104	1.030638	1.03104	0
2019-07-06 00:30:00	1.03012	1.030597	1.03012	0
2019-07-06 00:35:00	1.03011	1.0306	1.03011	0
2019-07-06 00:40:00	1.0301	1.030602	1.0301	0
2019-07-06 00:45:00	1.03105	1.030652	1.03105	0
2019-07-06 00:50:00	1.03013	1.030611	1.03013	0
2019-07-06 00:55:00	1.0306	1.030477	1.0306	0
2019-07-06 01:00:00	1.03057	1.030481	1.03057	0
2019-07-06 01:05:00	1.03105	1.030532	1.03105	0
2019-07-06 01:10:00	1.03058	1.030535	1.03058	0
2019-07-06 01:15:00	1.03059	1.03049	1.03059	0
2019-07-06 01:20:00	1.03013	1.030491	1.03013	0
2019-07-06 01:25:00	1.03012	1.030492	1.03012	0
2019-07-06 01:30:00	1.03012	1.030494	1.03012	0
2019-07-06 01:35:00	1.03013	1.030402	1.03013	0
2019-07-06 01:40:00	1.03013	1.030402	1.03013	0
2019-07-06 01:45:00	1.03058	1.0304	1.03058	0
2019-07-06 01:50:00	1.03058	1.030401	1.03058	0
2019-07-06 01:55:00	1.03152	1.030448	1.03152	0
2019-07-06 02:00:00	1.03058	1.030448	1.03058	0
2019-07-06 02:05:00	1.03057	1.030446	1.03057	0
2019-07-06 02:10:00	1.03059	1.030492	1.03059	0
2019-07-06 02:15:00	1.03059	1.030539	1.03059	0
2019-07-06 02:20:00	1.03058	1.030585	1.03058	0
2019-07-06 02:25:00	1.03013	1.030585	1.03013	0
2019-07-06 02:30:00	1.03013	1.030585	1.03013	0
2019-07-06 02:35:00	1.03013	1.03054	1.03013	0
2019-07-06 02:40:00	1.03055	1.030537	1.03055	0
2019-07-06 02:45:00	1.03056	1.030441	1.03056	0
2019-07-06 02:50:00	1.03056	1.030439	1.03056	0
2019-07-06 02:55:00	1.03058	1.03044	1.03058	0
2019-07-06 03:00:00	1.03059	1.03044	1.03059	0
2019-07-06 03:05:00	1.03153	1.030534	1.03153	0
2019-07-06 03:10:00	1.03012	1.030488	1.03012	0
2019-07-06 03:15:00	1.03059	1.030534	1.03059	0
2019-07-06 03:20:00	1.03105	1.030626	1.03105	0
2019-07-06 03:25:00	1.03106	1.030719	1.03106	0
2019-07-06 03:30:00	1.03105	1.030769	1.03105	0
2019-07-06 03:35:00	1.03106	1.030819	1.03106	0
2019-07-06 03:40:00	1.03058	1.030821	1.03058	0
2019-07-06 03:45:00	1.03058	1.030821	1.03058	0
2019-07-06 03:50:00	1.03056	1.030818	1.03056	0
2019-07-06 03:55:00	1.03057	1.030722	1.03057	0
2019-07-06 04:00:00	1.03057	1.030767	1.03057	0
2019-07-06 04:05:00	1.03058	1.030766	1.03058	0
2019-07-06 04:10:00	1.03058	1.030719	1.03058	0
2019-07-06 04:15:00	1.03059	1.030672	1.03059	0
2019-07-06 04:20:00	1.03056	1.030623	1.03056	0
2019-07-06 04:25:00	1.03057	1.030574	1.03057	0
2019-07-06 04:30:00	1.03058	1.030574	1.03058	0
2019-07-06 04:35:00	1.03059	1.030575	1.03059	0
2019-07-06 04:40:00	1.0306	1.030579	1.0306	0
2019-07-06 04:45:00	1.0301	1.030532	1.0301	0
2019-07-06 04:50:00	1.0301	1.030485	1.0301	0
2019-07-06 04:55:00	1.03008	1.030435	1.03008	0
2019-07-06 05:00:00	1.0301	1.030387	1.0301	0
2019-07-06 05:05:00	1.03058	1.030386	1.03058	0
2019-07-06 05:10:00	1.03057	1.030387	1.03057	0
2019-07-06 05:15:00	1.03057	1.030387	1.03057	0
2019-07-06 05:20:00	1.03058	1.030387	1.03058	0
2019-07-06 05:25:00	1.03058	1.030386	1.03058	0
2019-07-06 05:30:00	1.03198	1.030524	1.03198	0
2019-07-06 05:35:00	1.03058	1.030572	1.03058	0
2019-07-06 05:40:00	1.03059	1.030621	1.03059	0
2019-07-06 05:45:00	1.02966	1.030579	1.02966	0
2019-07-06 05:50:00	1.0306	1.030629	1.0306	0
2019-07-06 05:55:00	1.03057	1.030628	1.03057	0
2019-07-06 06:00:00	1.03057	1.030628	1.03057	0
2019-07-06 06:05:00	1.03058	1.030629	1.03058	0
2019-07-06 06:10:00	1.03058	1.030629	1.03058	0
2019-07-06 06:15:00	1.03059	1.03063	1.03059	0
2019-07-06 06:20:00	1.03011	1.030443	1.03011	0
2019-07-06 06:25:00	1.03057	1.030442	1.03057	0
2019-07-06 06:30:00	1.03057	1.03044	1.03057	0
2019-07-06 06:35:00	1.03056	1.03053	1.03056	0
2019-07-06 06:40:00	1.03057	1.030527	1.03057	0
2019-07-06 06:45:00	1.03058	1.030528	1.03058	0
2019-07-06 06:50:00	1.03057	1.030528	1.03057	0
2019-07-06 06:55:00	1.03012	1.030482	1.03012	0
2019-07-06 07:00:00	1.03013	1.030437	1.03013	0
2019-07-06 07:05:00	1.03058	1.030436	1.03058	0
2019-07-06 07:10:00	1.03054	1.030479	1.03054	0
2019-07-06 07:15:00	1.03055	1.030477	1.03055	0
2019-07-06 07:20:00	1.03055	1.030475	1.03055	0
2019-07-06 07:25:00	1.03011	1.03043	1.03011	0
2019-07-06 07:30:00	1.03152	1.030525	1.03152	0
2019-07-06 07:35:00	1.03058	1.030525	1.03058	0
2019-07-06 07:40:00	1.03105	1.030573	1.03105	0
2019-07-06 07:45:00	1.03057	1.030618	1.03057	0
2019-07-06 07:50:00	1.03058	1.030663	1.03058	0
2019-07-06 07:55:00	1.03059	1.030664	1.03059	0
2019-07-06 08:00:00	1.03012	1.030622	1.03012	0
2019-07-06 08:05:00	1.0301	1.030577	1.0301	0
2019-07-06 08:10:00	1.03058	1.03058	1.03058	0
2019-07-06 08:15:00	1.03059	1.030628	1.03059	0
2019-07-06 08:20:00	1.03057	1.030533	1.03057	0
2019-07-06 08:25:00	1.0301	1.030485	1.0301	0
2019-07-06 08:30:00	1.03056	1.030436	1.03056	0
2019-07-06 08:35:00	1.03058	1.030437	1.03058	0
2019-07-06 08:40:00	1.03054	1.030433	1.03054	0
2019-07-06 08:45:00	1.03057	1.030431	1.03057	0
2019-07-06 08:50:00	1.03058	1.030477	1.03058	0
2019-07-06 08:55:00	1.03058	1.030525	1.03058	0
2019-07-06 09:00:00	1.03056	1.030523	1.03056	0
2019-07-06 09:05:00	1.03056	1.03052	1.03056	0
2019-07-06 09:10:00	1.03058	1.030521	1.03058	0
2019-07-06 09:15:00	1.03057	1.030568	1.03057	0
2019-07-06 09:20:00	1.0301	1.030522	1.0301	0
2019-07-06 09:25:00	1.0301	1.030474	1.0301	0
2019-07-06 09:30:00	1.03058	1.030478	1.03058	0
2019-07-06 09:35:00	1.03058	1.030479	1.03058	0
2019-07-06 09:40:00	1.03059	1.03048	1.03059	0
2019-07-06 09:45:00	1.03011	1.030433	1.03011	0
2019-07-06 09:50:00	1.03059	1.030436	1.03059	0
2019-07-06 09:55:00	1.03058	1.030438	1.03058	0
2019-07-06 10:00:00	1.03152	1.030532	1.03152	0
2019-07-06 10:05:00	1.0306	1.030535	1.0306	0
2019-07-06 10:10:00	1.03057	1.030582	1.03057	0
2019-07-06 10:15:00	1.0315	1.030722	1.0315	0
2019-07-06 10:20:00	1.0315	1.030814	1.0315	0
2019-07-06 10:25:00	1.03055	1.030811	1.03055	0
2019-07-06 10:30:00	1.03056	1.030808	1.03056	0
2019-07-06 10:35:00	1.03057	1.030854	1.03057	0
2019-07-06 10:40:00	1.03057	1.030852	1.03057	0
2019-07-06 10:45:00	1.03057	1.030851	1.03057	0
2019-07-06 10:50:00	1.03055	1.030754	1.03055	0
2019-07-06 10:55:00	1.0315	1.030844	1.0315	0
2019-07-06 11:00:00	1.03055	1.030842	1.03055	0
2019-07-06 11:05:00	1.03056	1.030748	1.03056	0
2019-07-06 11:10:00	1.03056	1.030654	1.03056	0
2019-07-06 11:15:00	1.03056	1.030655	1.03056	0
2019-07-06 11:20:00	1.03054	1.030653	1.03054	0
2019-07-06 11:25:00	1.03101	1.030697	1.03101	0
2019-07-06 11:30:00	1.03103	1.030743	1.03103	0
2019-07-06 11:35:00	1.03057	1.030743	1.03057	0
2019-07-06 11:40:00	1.03058	1.030746	1.03058	0
2019-07-06 11:45:00	1.03013	1.030609	1.03013	0
2019-07-06 11:50:00	1.03012	1.030566	1.03012	0
2019-07-06 11:55:00	1.03013	1.030523	1.03013	0
2019-07-06 12:00:00	1.03012	1.030479	1.03012	0
2019-07-06 12:05:00	1.03009	1.030432	1.03009	0
2019-07-06 12:10:00	1.03009	1.030387	1.03009	0
2019-07-06 12:15:00	1.03056	1.030342	1.03056	0
2019-07-06 12:20:00	1.03056	1.030295	1.03056	0
2019-07-06 12:25:00	1.03056	1.030294	1.03056	0
2019-07-06 12:30:00	1.03151	1.030387	1.03151	0
2019-07-06 12:35:00	1.03152	1.030526	1.03152	0
2019-07-06 12:40:00	1.03056	1.03057	1.03056	0
2019-07-06 12:45:00	1.0301	1.030567	1.0301	0
2019-07-06 12:50:00	1.03056	1.030611	1.03056	0
2019-07-06 12:55:00	1.03058	1.03066	1.03058	0
2019-07-06 13:00:00	1.03152	1.030803	1.03152	0
2019-07-06 13:05:00	1.03013	1.03076	1.03013	0
2019-07-06 13:10:00	1.03058	1.030762	1.03058	0
2019-07-06 13:15:00	1.03058	1.030764	1.03058	0
2019-07-06 13:20:00	1.03057	1.03067	1.03057	0
2019-07-06 13:25:00	1.03058	1.030576	1.03058	0
2019-07-06 13:30:00	1.03059	1.030579	1.03059	0
2019-07-06 13:35:00	1.03013	1.030582	1.03013	0
2019-07-06 13:40:00	1.03058	1.030584	1.03058	0
2019-07-06 13:45:00	1.03011	1.030537	1.03011	0
2019-07-06 13:50:00	1.03057	1.030442	1.03057	0
2019-07-06 13:55:00	1.03057	1.030486	1.03057	0
2019-07-06 14:00:00	1.03058	1.030486	1.03058	0
2019-07-06 14:05:00	1.03058	1.030486	1.03058	0
2019-07-06 14:10:00	1.03149	1.030578	1.03149	0
2019-07-06 14:15:00	1.03149	1.030669	1.03149	0
2019-07-06 14:20:00	1.03058	1.030668	1.03058	0
2019-07-06 14:25:00	1.03102	1.030757	1.03102	0
2019-07-06 14:30:00	1.03058	1.030757	1.03058	0
2019-07-06 14:35:00	1.03152	1.030898	1.03152	0
2019-07-06 14:40:00	1.03151	1.030992	1.03151	0
2019-07-06 14:45:00	1.03059	1.030994	1.03059	0
2019-07-06 14:50:00	1.0306	1.030996	1.0306	0
2019-07-06 14:55:00	1.0306	1.030998	1.0306	0
2019-07-06 15:00:00	1.03057	1.030906	1.03057	0
2019-07-06 15:05:00	1.03058	1.030815	1.03058	0
2019-07-06 15:10:00	1.03059	1.030816	1.03059	0
2019-07-06 15:15:00	1.03058	1.030772	1.03058	0
2019-07-06 15:20:00	1.03059	1.030773	1.03059	0
2019-07-06 15:25:00	1.0306	1.030681	1.0306	0
2019-07-06 15:30:00	1.0306	1.03059	1.0306	0
2019-07-06 15:35:00	1.0306	1.030591	1.0306	0
2019-07-06 15:40:00	1.03059	1.03059	1.03059	0
2019-07-06 15:45:00	1.03059	1.030589	1.03059	0
2019-07-06 15:50:00	1.03101	1.030633	1.03101	0
2019-07-06 15:55:00	1.03007	1.030582	1.03007	0
2019-07-06 16:00:00	1.03007	1.03053	1.03007	0
2019-07-06 16:05:00	1.03053	1.030525	1.03053	0
2019-07-06 16:10:00	1.03054	1.03052	1.03054	0
2019-07-06 16:15:00	1.03057	1.030517	1.03057	0
2019-07-06 16:20:00	1.03058	1.030515	1.03058	0
2019-07-06 16:25:00	1.03011	1.030466	1.03011	0
2019-07-06 16:30:00	1.03012	1.030419	1.03012	0
2019-07-06 16:35:00	1.03013	1.030373	1.03013	0
2019-07-06 16:40:00	1.03012	1.030284	1.03012	0
2019-07-06 16:45:00	1.03057	1.030334	1.03057	0
2019-07-06 16:50:00	1.03057	1.030384	1.03057	0
2019-07-06 16:55:00	1.03103	1.030434	1.03103	0
2019-07-06 17:00:00	1.0301	1.03039	1.0301	0
2019-07-06 17:05:00	1.03012	1.030345	1.03012	0
2019-07-06 17:10:00	1.03059	1.030346	1.03059	0
2019-07-06 17:15:00	1.03106	1.030441	1.03106	0
2019-07-06 17:20:00	1.03057	1.030486	1.03057	0
2019-07-06 17:25:00	1.03055	1.030528	1.03055	0
2019-07-06 17:30:00	1.03054	1.03057	1.03054	0
2019-07-06 17:35:00	1.03057	1.03057	1.03057	0
2019-07-06 17:40:00	1.03058	1.030571	1.03058	0
2019-07-06 17:45:00	1.03009	1.030477	1.03009	0
2019-07-06 17:50:00	1.03056	1.030523	1.03056	0
2019-07-06 17:55:00	1.03011	1.030522	1.03011	0
2019-07-06 18:00:00	1.03009	1.030472	1.03009	0
2019-07-06 18:05:00	1.03006	1.030372	1.03006	0
2019-07-06 18:10:00	1.031	1.030415	1.031	0
2019-07-06 18:15:00	1.03008	1.030368	1.03008	0
2019-07-06 18:20:00	1.03103	1.030417	1.03103	0
2019-07-06 18:25:00	1.0301	1.03037	1.0301	0
2019-07-06 18:30:00	1.03012	1.030324	1.03012	0
2019-07-06 18:35:00	1.03012	1.030327	1.03012	0
2019-07-06 18:40:00	1.03149	1.03042	1.03149	0
2019-07-06 18:45:00	1.03151	1.03056	1.03151	0
2019-07-06 18:50:00	1.03055	1.030606	1.03055	0
2019-07-06 18:55:00	1.03057	1.030657	1.03057	0
2019-07-06 19:00:00	1.03057	1.030614	1.03057	0
2019-07-06 19:05:00	1.03058	1.030664	1.03058	0
2019-07-06 19:10:00	1.03056	1.030617	1.03056	0
2019-07-06 19:15:00	1.03057	1.030664	1.03057	0
2019-07-06 19:20:00	1.03058	1.03071	1.03058	0
2019-07-06 19:25:00	1.03059	1.030757	1.03059	0
2019-07-06 19:30:00	1.03058	1.030666	1.03058	0
2019-07-06 19:35:00	1.03199	1.030714	1.03199	0
2019-07-06 19:40:00	1.03103	1.030762	1.03103	0
2019-07-06 19:45:00	1.03057	1.030762	1.03057	0
2019-07-06 19:50:00	1.03055	1.03076	1.03055	0
2019-07-06 19:55:00	1.03057	1.030759	1.03057	0
2019-07-06 20:00:00	1.03058	1.030761	1.03058	0
2019-07-06 20:05:00	1.03059	1.030763	1.03059	0
2019-07-06 20:10:00	1.03106	1.030811	1.03106	0
2019-07-06 20:15:00	1.0315	1.030902	1.0315	0
2019-07-06 20:20:00	1.03058	1.030902	1.03058	0
2019-07-06 20:25:00	1.03059	1.030762	1.03059	0
2019-07-06 20:30:00	1.03058	1.030717	1.03058	0
2019-07-06 20:35:00	1.03059	1.030719	1.03059	0
2019-07-06 20:40:00	1.03058	1.030722	1.03058	0
2019-07-06 20:45:00	1.03058	1.030723	1.03058	0
2019-07-06 20:50:00	1.03152	1.030817	1.03152	0
2019-07-06 20:55:00	1.0301	1.030768	1.0301	0
2019-07-06 21:00:00	1.03056	1.030718	1.03056	0
2019-07-06 21:05:00	1.03009	1.030577	1.03009	0
2019-07-06 21:10:00	1.03056	1.030575	1.03056	0
2019-07-06 21:15:00	1.03055	1.030571	1.03055	0
2019-07-06 21:20:00	1.03057	1.03057	1.03057	0
2019-07-06 21:25:00	1.03057	1.030568	1.03057	0
2019-07-06 21:30:00	1.03101	1.030611	1.03101	0
2019-07-06 21:35:00	1.03102	1.030655	1.03102	0
2019-07-06 21:40:00	1.03104	1.030607	1.03104	0
2019-07-06 21:45:00	1.0315	1.030747	1.0315	0
2019-07-06 21:50:00	1.03055	1.030746	1.03055	0
2019-07-06 21:55:00	1.03054	1.030791	1.03054	0
2019-07-06 22:00:00	1.03054	1.030789	1.03054	0
2019-07-06 22:05:00	1.03055	1.030789	1.03055	0
2019-07-06 22:10:00	1.03057	1.030789	1.03057	0
2019-07-06 22:15:00	1.03105	1.030837	1.03105	0
2019-07-06 22:20:00	1.03104	1.03084	1.03104	0
2019-07-06 22:25:00	1.03105	1.030843	1.03105	0
2019-07-06 22:30:00	1.03103	1.030842	1.03103	0
2019-07-06 22:35:00	1.03058	1.03075	1.03058	0
2019-07-06 22:40:00	1.03059	1.030754	1.03059	0
2019-07-06 22:45:00	1.03013	1.030713	1.03013	0
2019-07-06 22:50:00	1.03105	1.030764	1.03105	0
2019-07-06 22:55:00	1.03058	1.030767	1.03058	0
2019-07-06 23:00:00	1.03058	1.030768	1.03058	0
2019-07-06 23:05:00	1.03057	1.03072	1.03057	0
2019-07-06 23:10:00	1.03196	1.030812	1.03196	0
2019-07-06 23:15:00	1.03103	1.03081	1.03103	0
2019-07-06 23:20:00	1.03056	1.030763	1.03056	0
2019-07-06 23:25:00	1.03058	1.030763	1.03058	0
2019-07-06 23:30:00	1.03152	1.030856	1.03152	0
2019-07-06 23:35:00	1.03058	1.030901	1.03058	0
2019-07-06 23:40:00	1.03059	1.030855	1.03059	0
2019-07-06 23:45:00	1.03057	1.030854	1.03057	0
2019-07-06 23:50:00	1.03055	1.030851	1.03055	0
2019-07-06 23:55:00	1.03009	1.030803	1.03009	0
2019-07-07 00:00:00	1.03054	1.030661	1.03054	0
2019-07-07 00:05:00	1.03057	1.030615	1.03057	0
2019-07-07 00:10:00	1.03057	1.030616	1.03057	0
2019-07-07 00:15:00	1.03056	1.030614	1.03056	0
2019-07-07 00:20:00	1.03058	1.03052	1.03058	0
2019-07-07 00:25:00	1.03149	1.030611	1.03149	0
2019-07-07 00:30:00	1.03151	1.030703	1.03151	0
2019-07-07 00:35:00	1.03057	1.030703	1.03057	0
2019-07-07 00:40:00	1.03058	1.030706	1.03058	0
2019-07-07 00:45:00	1.03101	1.030798	1.03101	0
2019-07-07 00:50:00	1.03055	1.030799	1.03055	0
2019-07-07 00:55:00	1.03009	1.030751	1.03009	0
2019-07-07 01:00:00	1.031	1.030794	1.031	0
2019-07-07 01:05:00	1.03056	1.030794	1.03056	0
2019-07-07 01:10:00	1.03056	1.030792	1.03056	0
2019-07-07 01:15:00	1.03056	1.030699	1.03056	0
2019-07-07 01:20:00	1.03056	1.030604	1.03056	0
2019-07-07 01:25:00	1.03058	1.030605	1.03058	0
2019-07-07 01:30:00	1.03057	1.030604	1.03057	0
2019-07-07 01:35:00	1.03059	1.030562	1.03059	0
2019-07-07 01:40:00	1.03059	1.030566	1.03059	0
2019-07-07 01:45:00	1.0306	1.030617	1.0306	0
2019-07-07 01:50:00	1.0306	1.030577	1.0306	0
2019-07-07 01:55:00	1.0306	1.030581	1.0306	0
2019-07-07 02:00:00	1.03154	1.030679	1.03154	0
2019-07-07 02:05:00	1.03059	1.030682	1.03059	0
2019-07-07 02:10:00	1.0306	1.030686	1.0306	0
2019-07-07 02:15:00	1.03058	1.030686	1.03058	0
2019-07-07 02:20:00	1.03058	1.030687	1.03058	0
2019-07-07 02:25:00	1.03011	1.030639	1.03011	0
2019-07-07 02:30:00	1.03057	1.030637	1.03057	0
2019-07-07 02:35:00	1.03058	1.030635	1.03058	0
2019-07-07 02:40:00	1.03059	1.030634	1.03059	0
2019-07-07 02:45:00	1.0306	1.030634	1.0306	0
2019-07-07 02:50:00	1.03057	1.030537	1.03057	0
2019-07-07 02:55:00	1.03058	1.030536	1.03058	0
2019-07-07 03:00:00	1.03059	1.030535	1.03059	0
2019-07-07 03:05:00	1.03013	1.03049	1.03013	0
2019-07-07 03:10:00	1.0301	1.030442	1.0301	0
2019-07-07 03:15:00	1.03012	1.030443	1.03012	0
2019-07-07 03:20:00	1.03058	1.030444	1.03058	0
2019-07-07 03:25:00	1.0301	1.030396	1.0301	0
2019-07-07 03:30:00	1.03012	1.030349	1.03012	0
2019-07-07 03:35:00	1.03013	1.030302	1.03013	0
2019-07-07 03:40:00	1.03012	1.030257	1.03012	0
2019-07-07 03:45:00	1.03059	1.030258	1.03059	0
2019-07-07 03:50:00	1.0306	1.030259	1.0306	0
2019-07-07 03:55:00	1.03103	1.030349	1.03103	0
2019-07-07 04:00:00	1.03053	1.030392	1.03053	0
2019-07-07 04:05:00	1.03008	1.030388	1.03008	0
2019-07-07 04:10:00	1.03053	1.030383	1.03053	0
2019-07-07 04:15:00	1.02963	1.030336	1.02963	0
2019-07-07 04:20:00	1.03056	1.03038	1.03056	0
2019-07-07 04:25:00	1.02963	1.03033	1.02963	0
2019-07-07 04:30:00	1.03058	1.030376	1.03058	0
2019-07-07 04:35:00	1.03059	1.030376	1.03059	0
2019-07-07 04:40:00	1.03058	1.030374	1.03058	0
2019-07-07 04:45:00	1.03012	1.030283	1.03012	0
2019-07-07 04:50:00	1.03013	1.030243	1.03013	0
2019-07-07 04:55:00	1.03013	1.030248	1.03013	0
2019-07-07 05:00:00	1.03058	1.030253	1.03058	0
2019-07-07 05:05:00	1.03059	1.030349	1.03059	0
2019-07-07 05:10:00	1.03058	1.030351	1.03058	0
2019-07-07 05:15:00	1.03059	1.030447	1.03059	0
2019-07-07 05:20:00	1.03012	1.030401	1.03012	0
2019-07-07 05:25:00	1.03013	1.030355	1.03013	0
2019-07-07 05:30:00	1.03106	1.030403	1.03106	0
2019-07-07 05:35:00	1.0306	1.030451	1.0306	0
2019-07-07 05:40:00	1.03152	1.03059	1.03152	0
2019-07-07 05:45:00	1.0306	1.030637	1.0306	0
2019-07-07 05:50:00	1.0306	1.030639	1.0306	0
2019-07-07 05:55:00	1.0306	1.03064	1.0306	0
2019-07-07 06:00:00	1.03059	1.030641	1.03059	0
2019-07-07 06:05:00	1.03059	1.030641	1.03059	0
2019-07-07 06:10:00	1.03058	1.030687	1.03058	0
2019-07-07 06:15:00	1.03106	1.03078	1.03106	0
2019-07-07 06:20:00	1.03058	1.030732	1.03058	0
2019-07-07 06:25:00	1.03059	1.030731	1.03059	0
2019-07-07 06:30:00	1.03058	1.030637	1.03058	0
2019-07-07 06:35:00	1.03056	1.030633	1.03056	0
2019-07-07 06:40:00	1.03056	1.030629	1.03056	0
2019-07-07 06:45:00	1.03058	1.030627	1.03058	0
2019-07-07 06:50:00	1.03056	1.030624	1.03056	0
2019-07-07 06:55:00	1.03058	1.030623	1.03058	0
2019-07-07 07:00:00	1.03012	1.030577	1.03012	0
2019-07-07 07:05:00	1.03012	1.030483	1.03012	0
2019-07-07 07:10:00	1.03059	1.030484	1.03059	0
2019-07-07 07:15:00	1.03058	1.030483	1.03058	0
2019-07-07 07:20:00	1.03057	1.030482	1.03057	0
2019-07-07 07:25:00	1.03058	1.030484	1.03058	0
2019-07-07 07:30:00	1.03059	1.030487	1.03059	0
2019-07-07 07:35:00	1.03057	1.030486	1.03057	0
2019-07-07 07:40:00	1.03057	1.030487	1.03057	0
2019-07-07 07:45:00	1.03058	1.030487	1.03058	0
2019-07-07 07:50:00	1.03058	1.030533	1.03058	0
2019-07-07 07:55:00	1.03057	1.030578	1.03057	0
2019-07-07 08:00:00	1.03007	1.030526	1.03007	0
2019-07-07 08:05:00	1.03008	1.030476	1.03008	0
2019-07-07 08:10:00	1.03009	1.030428	1.03009	0
2019-07-07 08:15:00	1.03057	1.030427	1.03057	0
2019-07-07 08:20:00	1.03058	1.030426	1.03058	0
2019-07-07 08:25:00	1.03058	1.030427	1.03058	0
2019-07-07 08:30:00	1.03149	1.030519	1.03149	0
2019-07-07 08:35:00	1.03149	1.03061	1.03149	0
2019-07-07 08:40:00	1.02965	1.030517	1.02965	0
2019-07-07 08:45:00	1.03054	1.030514	1.03054	0
2019-07-07 08:50:00	1.03055	1.030562	1.03055	0
2019-07-07 08:55:00	1.03007	1.030561	1.03007	0
2019-07-07 09:00:00	1.0301	1.030562	1.0301	0
2019-07-07 09:05:00	1.03011	1.030516	1.03011	0
2019-07-07 09:10:00	1.03058	1.030516	1.03058	0
2019-07-07 09:15:00	1.03057	1.030515	1.03057	0
2019-07-07 09:20:00	1.03008	1.030374	1.03008	0
2019-07-07 09:25:00	1.03011	1.030236	1.03011	0
2019-07-07 09:30:00	1.03058	1.030329	1.03058	0
2019-07-07 09:35:00	1.03059	1.030334	1.03059	0
2019-07-07 09:40:00	1.03013	1.030292	1.03013	0
2019-07-07 09:45:00	1.03059	1.030344	1.03059	0
2019-07-07 09:50:00	1.03013	1.030347	1.03013	0
2019-07-07 09:55:00	1.03058	1.030394	1.03058	0
2019-07-07 10:00:00	1.03058	1.030394	1.03058	0
2019-07-07 10:05:00	1.03105	1.030442	1.03105	0
2019-07-07 10:10:00	1.03058	1.030492	1.03058	0
2019-07-07 10:15:00	1.03059	1.03054	1.03059	0
2019-07-07 10:20:00	1.0306	1.030542	1.0306	0
2019-07-07 10:25:00	1.03059	1.030542	1.03059	0
2019-07-07 10:30:00	1.03058	1.030587	1.03058	0
2019-07-07 10:35:00	1.03059	1.030587	1.03059	0
2019-07-07 10:40:00	1.0306	1.030634	1.0306	0
2019-07-07 10:45:00	1.0306	1.030636	1.0306	0
2019-07-07 10:50:00	1.03057	1.030635	1.03057	0
2019-07-07 10:55:00	1.03055	1.030585	1.03055	0
2019-07-07 11:00:00	1.03055	1.030582	1.03055	0
2019-07-07 11:05:00	1.03054	1.030577	1.03054	0
2019-07-07 11:10:00	1.03057	1.030574	1.03057	0
2019-07-07 11:15:00	1.03058	1.030573	1.03058	0
2019-07-07 11:20:00	1.03059	1.030574	1.03059	0
2019-07-07 11:25:00	1.03058	1.030573	1.03058	0
2019-07-07 11:30:00	1.03059	1.030572	1.03059	0
2019-07-07 11:35:00	1.03153	1.030665	1.03153	0
2019-07-07 11:40:00	1.03058	1.030666	1.03058	0
2019-07-07 11:45:00	1.03149	1.03076	1.03149	0
2019-07-07 11:50:00	1.03151	1.030856	1.03151	0
2019-07-07 11:55:00	1.03056	1.030858	1.03056	0
2019-07-07 12:00:00	1.03149	1.03095	1.03149	0
2019-07-07 12:05:00	1.03058	1.03095	1.03058	0
2019-07-07 12:10:00	1.03147	1.031038	1.03147	0
2019-07-07 12:15:00	1.03055	1.031035	1.03055	0
2019-07-07 12:20:00	1.03055	1.031031	1.03055	0
2019-07-07 12:25:00	1.03056	1.030934	1.03056	0
2019-07-07 12:30:00	1.03056	1.030932	1.03056	0
2019-07-07 12:35:00	1.03006	1.030789	1.03006	0
2019-07-07 12:40:00	1.03055	1.030693	1.03055	0
2019-07-07 12:45:00	1.03149	1.030786	1.03149	0
2019-07-07 12:50:00	1.03058	1.030695	1.03058	0
2019-07-07 12:55:00	1.03151	1.030788	1.03151	0
2019-07-07 13:00:00	1.03009	1.03065	1.03009	0
2019-07-07 13:05:00	1.03053	1.030648	1.03053	0
2019-07-07 13:10:00	1.03054	1.030647	1.03054	0
2019-07-07 13:15:00	1.03056	1.030647	1.03056	0
2019-07-07 13:20:00	1.03011	1.030602	1.03011	0
2019-07-07 13:25:00	1.03011	1.030607	1.03011	0
2019-07-07 13:30:00	1.03008	1.03056	1.03008	0
2019-07-07 13:35:00	1.03008	1.030419	1.03008	0
2019-07-07 13:40:00	1.03007	1.030368	1.03007	0
2019-07-07 13:45:00	1.03008	1.030225	1.03008	0
2019-07-07 13:50:00	1.03009	1.030225	1.03009	0
2019-07-07 13:55:00	1.03147	1.030319	1.03147	0
2019-07-07 14:00:00	1.03055	1.03032	1.03055	0
2019-07-07 14:05:00	1.0315	1.030414	1.0315	0
2019-07-07 14:10:00	1.03057	1.03046	1.03057	0
2019-07-07 14:15:00	1.03056	1.030505	1.03056	0
2019-07-07 14:20:00	1.03058	1.030555	1.03058	0
2019-07-07 14:25:00	1.0315	1.030697	1.0315	0
2019-07-07 14:30:00	1.03057	1.030747	1.03057	0
2019-07-07 14:35:00	1.03055	1.030794	1.03055	0
2019-07-07 14:40:00	1.03055	1.03084	1.03055	0
2019-07-07 14:45:00	1.03009	1.030702	1.03009	0
2019-07-07 14:50:00	1.03056	1.030703	1.03056	0
2019-07-07 14:55:00	1.03054	1.030607	1.03054	0
2019-07-07 15:00:00	1.03057	1.030607	1.03057	0
2019-07-07 15:05:00	1.03058	1.030609	1.03058	0
2019-07-07 15:10:00	1.03059	1.03061	1.03059	0
2019-07-07 15:15:00	1.03055	1.030515	1.03055	0
2019-07-07 15:20:00	1.03008	1.030466	1.03008	0
2019-07-07 15:25:00	1.0301	1.030421	1.0301	0
2019-07-07 15:30:00	1.03058	1.030424	1.03058	0
2019-07-07 15:35:00	1.03057	1.030472	1.03057	0
2019-07-07 15:40:00	1.03058	1.030474	1.03058	0
2019-07-07 15:45:00	1.03106	1.030526	1.03106	0
2019-07-07 15:50:00	1.03106	1.030575	1.03106	0
2019-07-07 15:55:00	1.03105	1.030622	1.03105	0
2019-07-07 16:00:00	1.03105	1.030668	1.03105	0
2019-07-07 16:05:00	1.03059	1.030672	1.03059	0
2019-07-07 16:10:00	1.03058	1.030722	1.03058	0
2019-07-07 16:15:00	1.03059	1.030771	1.03059	0
2019-07-07 16:20:00	1.0306	1.030773	1.0306	0
2019-07-07 16:25:00	1.02967	1.030683	1.02967	0
2019-07-07 16:30:00	1.03057	1.030682	1.03057	0
2019-07-07 16:35:00	1.03058	1.030634	1.03058	0
2019-07-07 16:40:00	1.03056	1.030584	1.03056	0
2019-07-07 16:45:00	1.03058	1.030537	1.03058	0
2019-07-07 16:50:00	1.03056	1.030488	1.03056	0
2019-07-07 16:55:00	1.03056	1.030485	1.03056	0
2019-07-07 17:00:00	1.03056	1.030483	1.03056	0
2019-07-07 17:05:00	1.03058	1.030482	1.03058	0
2019-07-07 17:10:00	1.03055	1.030477	1.03055	0
2019-07-07 17:15:00	1.03057	1.030567	1.03057	0
2019-07-07 17:20:00	1.03057	1.030567	1.03057	0
2019-07-07 17:25:00	1.03058	1.030567	1.03058	0
2019-07-07 17:30:00	1.03009	1.03052	1.03009	0
2019-07-07 17:35:00	1.03058	1.03052	1.03058	0
2019-07-07 17:40:00	1.03057	1.030521	1.03057	0
2019-07-07 17:45:00	1.03058	1.030523	1.03058	0
2019-07-07 17:50:00	1.03058	1.030525	1.03058	0
2019-07-07 17:55:00	1.03057	1.030524	1.03057	0
2019-07-07 18:00:00	1.03057	1.030526	1.03057	0
2019-07-07 18:05:00	1.03103	1.030572	1.03103	0
2019-07-07 18:10:00	1.03058	1.030573	1.03058	0
2019-07-07 18:15:00	1.03059	1.030574	1.03059	0
2019-07-07 18:20:00	1.0306	1.030625	1.0306	0
2019-07-07 18:25:00	1.0306	1.030627	1.0306	0
2019-07-07 18:30:00	1.03059	1.030629	1.03059	0
2019-07-07 18:35:00	1.0306	1.030631	1.0306	0
2019-07-07 18:40:00	1.03058	1.030631	1.03058	0
2019-07-07 18:45:00	1.03106	1.03068	1.03106	0
2019-07-07 18:50:00	1.0306	1.030683	1.0306	0
2019-07-07 18:55:00	1.03055	1.030635	1.03055	0
2019-07-07 19:00:00	1.03057	1.030634	1.03057	0
2019-07-07 19:05:00	1.03058	1.030633	1.03058	0
2019-07-07 19:10:00	1.03058	1.030631	1.03058	0
2019-07-07 19:15:00	1.03059	1.03063	1.03059	0
2019-07-07 19:20:00	1.03058	1.030629	1.03058	0
2019-07-07 19:25:00	1.03012	1.030581	1.03012	0
2019-07-07 19:30:00	1.03012	1.030535	1.03012	0
2019-07-07 19:35:00	1.03057	1.030486	1.03057	0
2019-07-07 19:40:00	1.03012	1.030438	1.03012	0
2019-07-07 19:45:00	1.03058	1.030441	1.03058	0
2019-07-07 19:50:00	1.03059	1.030443	1.03059	0
2019-07-07 19:55:00	1.03058	1.030443	1.03058	0
2019-07-07 20:00:00	1.03012	1.030397	1.03012	0
2019-07-07 20:05:00	1.0301	1.030348	1.0301	0
2019-07-07 20:10:00	1.0301	1.0303	1.0301	0
2019-07-07 20:15:00	1.03058	1.030346	1.03058	0
2019-07-07 20:20:00	1.03059	1.030393	1.03059	0
2019-07-07 20:25:00	1.03056	1.030392	1.03056	0
2019-07-07 20:30:00	1.03058	1.030438	1.03058	0
2019-07-07 20:35:00	1.03057	1.030437	1.03057	0
2019-07-07 20:40:00	1.03054	1.030432	1.03054	0
2019-07-07 20:45:00	1.0301	1.030384	1.0301	0
2019-07-07 20:50:00	1.0301	1.030382	1.0301	0
2019-07-07 20:55:00	1.0301	1.030382	1.0301	0
2019-07-07 21:00:00	1.03058	1.03043	1.03058	0
2019-07-07 21:05:00	1.03059	1.030431	1.03059	0
2019-07-07 21:10:00	1.0306	1.030432	1.0306	0
2019-07-07 21:15:00	1.03058	1.030434	1.03058	0
2019-07-07 21:20:00	1.03058	1.030434	1.03058	0
2019-07-07 21:25:00	1.03104	1.030481	1.03104	0
2019-07-07 21:30:00	1.03059	1.030486	1.03059	0
2019-07-07 21:35:00	1.03057	1.030533	1.03057	0
2019-07-07 21:40:00	1.03058	1.030581	1.03058	0
2019-07-07 21:45:00	1.03059	1.03063	1.03059	0
2019-07-07 21:50:00	1.03058	1.03063	1.03058	0
2019-07-07 21:55:00	1.03059	1.03063	1.03059	0
2019-07-07 22:00:00	1.0306	1.03063	1.0306	0
2019-07-07 22:05:00	1.03058	1.03063	1.03058	0
2019-07-07 22:10:00	1.03013	1.030585	1.03013	0
2019-07-07 22:15:00	1.03013	1.030494	1.03013	0
2019-07-07 22:20:00	1.03055	1.03049	1.03055	0
2019-07-07 22:25:00	1.03057	1.03049	1.03057	0
2019-07-07 22:30:00	1.0301	1.030442	1.0301	0
2019-07-07 22:35:00	1.03012	1.030395	1.03012	0
2019-07-07 22:40:00	1.03059	1.030396	1.03059	0
2019-07-07 22:45:00	1.0306	1.030397	1.0306	0
2019-07-07 22:50:00	1.03058	1.030395	1.03058	0
2019-07-07 22:55:00	1.03057	1.030394	1.03057	0
2019-07-07 23:00:00	1.02965	1.030346	1.02965	0
2019-07-07 23:05:00	1.03056	1.030389	1.03056	0
2019-07-07 23:10:00	1.03057	1.030391	1.03057	0
2019-07-07 23:15:00	1.0301	1.030344	1.0301	0
2019-07-07 23:20:00	1.03008	1.030342	1.03008	0
2019-07-07 23:25:00	1.03055	1.030385	1.03055	0
2019-07-07 23:30:00	1.03055	1.030381	1.03055	0
2019-07-07 23:35:00	1.03057	1.030378	1.03057	0
2019-07-07 23:40:00	1.0301	1.03033	1.0301	0
2019-07-07 23:45:00	1.03057	1.03033	1.03057	0
2019-07-07 23:50:00	1.0301	1.030375	1.0301	0
2019-07-07 23:55:00	1.03011	1.03033	1.03011	0
2019-07-08 00:00:00	1.03056	1.030329	1.03056	0
2019-07-08 00:05:00	1.03058	1.030377	1.03058	0
2019-07-08 00:10:00	1.03056	1.030425	1.03056	0
2019-07-08 00:15:00	1.03056	1.030426	1.03056	0
2019-07-08 00:20:00	1.03057	1.030428	1.03057	0
2019-07-08 00:25:00	1.03055	1.030426	1.03055	0
2019-07-08 00:30:00	1.03057	1.030473	1.03057	0
2019-07-08 00:35:00	1.03057	1.030473	1.03057	0
2019-07-08 00:40:00	1.03057	1.03052	1.03057	0
2019-07-08 00:45:00	1.03012	1.030521	1.03012	0
2019-07-08 00:50:00	1.03011	1.030476	1.03011	0
2019-07-08 00:55:00	1.03057	1.030475	1.03057	0
2019-07-08 01:00:00	1.03058	1.030477	1.03058	0
2019-07-08 01:05:00	1.03056	1.030477	1.03056	0
2019-07-08 01:10:00	1.03102	1.030522	1.03102	0
2019-07-08 01:15:00	1.03056	1.030523	1.03056	0
2019-07-08 01:20:00	1.03058	1.030524	1.03058	0
2019-07-08 01:25:00	1.03059	1.030526	1.03059	0
2019-07-08 01:30:00	1.03056	1.030525	1.03056	0
2019-07-08 01:35:00	1.03055	1.030568	1.03055	0
2019-07-08 01:40:00	1.03056	1.030613	1.03056	0
2019-07-08 01:45:00	1.03006	1.030562	1.03006	0
2019-07-08 01:50:00	1.03056	1.03056	1.03056	0
2019-07-08 01:55:00	1.03056	1.03056	1.03056	0
2019-07-08 02:00:00	1.03058	1.030516	1.03058	0
2019-07-08 02:05:00	1.03057	1.030517	1.03057	0
2019-07-08 02:10:00	1.03054	1.030513	1.03054	0
2019-07-08 02:15:00	1.03008	1.030462	1.03008	0
2019-07-08 02:20:00	1.03055	1.030461	1.03055	0
2019-07-08 02:25:00	1.03009	1.030415	1.03009	0
2019-07-08 02:30:00	1.03009	1.030368	1.03009	0
2019-07-08 02:35:00	1.03011	1.030373	1.03011	0
2019-07-08 02:40:00	1.03057	1.030374	1.03057	0
2019-07-08 02:45:00	1.02964	1.030282	1.02964	0
2019-07-08 02:50:00	1.03057	1.030281	1.03057	0
2019-07-08 02:55:00	1.03058	1.030282	1.03058	0
2019-07-08 03:00:00	1.02918	1.030146	1.02918	0
2019-07-08 03:05:00	1.03011	1.030149	1.03011	0
2019-07-08 03:10:00	1.0301	1.030104	1.0301	0
2019-07-08 03:15:00	1.03058	1.030153	1.03058	0
2019-07-08 03:20:00	1.02916	1.03006	1.02916	0
2019-07-08 03:25:00	1.03058	1.030107	1.03058	0
2019-07-08 03:30:00	1.03057	1.030107	1.03057	0
2019-07-08 03:35:00	1.03009	1.030152	1.03009	0
2019-07-08 03:40:00	1.03011	1.030106	1.03011	0
2019-07-08 03:45:00	1.03058	1.030106	1.03058	0
2019-07-08 03:50:00	1.03058	1.030246	1.03058	0
2019-07-08 03:55:00	1.03059	1.030294	1.03059	0
2019-07-08 04:00:00	1.0306	1.030344	1.0306	0
2019-07-08 04:05:00	1.03057	1.030343	1.03057	0
2019-07-08 04:10:00	1.03058	1.030485	1.03058	0
2019-07-08 04:15:00	1.03012	1.030439	1.03012	0
2019-07-08 04:20:00	1.03058	1.03044	1.03058	0
2019-07-08 04:25:00	1.03009	1.03044	1.03009	0
2019-07-08 04:30:00	1.03056	1.030485	1.03056	0
2019-07-08 04:35:00	1.0301	1.030437	1.0301	0
2019-07-08 04:40:00	1.03011	1.03039	1.03011	0
2019-07-08 04:45:00	1.03011	1.030342	1.03011	0
2019-07-08 04:50:00	1.02919	1.030201	1.02919	0
2019-07-08 04:55:00	1.03011	1.030155	1.03011	0
2019-07-08 05:00:00	1.03059	1.030156	1.03059	0
2019-07-08 05:05:00	1.03055	1.030199	1.03055	0
2019-07-08 05:10:00	1.0301	1.030151	1.0301	0
2019-07-08 05:15:00	1.03103	1.030245	1.03103	0
2019-07-08 05:20:00	1.03057	1.030246	1.03057	0
2019-07-08 05:25:00	1.03058	1.030294	1.03058	0
2019-07-08 05:30:00	1.03059	1.030342	1.03059	0
2019-07-08 05:35:00	1.03057	1.030388	1.03057	0
2019-07-08 05:40:00	1.03058	1.030527	1.03058	0
2019-07-08 05:45:00	1.03059	1.030575	1.03059	0
2019-07-08 05:50:00	1.03057	1.030573	1.03057	0
2019-07-08 05:55:00	1.02965	1.030483	1.02965	0
2019-07-08 06:00:00	1.03057	1.03053	1.03057	0
2019-07-08 06:05:00	1.02919	1.030346	1.02919	0
2019-07-08 06:10:00	1.03011	1.0303	1.03011	0
2019-07-08 06:15:00	1.03056	1.030298	1.03056	0
2019-07-08 06:20:00	1.03011	1.03025	1.03011	0
2019-07-08 06:25:00	1.03057	1.03025	1.03057	0
2019-07-08 06:30:00	1.03057	1.030249	1.03057	0
2019-07-08 06:35:00	1.02965	1.030155	1.02965	0
2019-07-08 06:40:00	1.02919	1.030017	1.02919	0
2019-07-08 06:45:00	1.03013	1.030065	1.03013	0
2019-07-08 06:50:00	1.0306	1.030068	1.0306	0
2019-07-08 06:55:00	1.03059	1.030208	1.03059	0
2019-07-08 07:00:00	1.02966	1.030163	1.02966	0
2019-07-08 07:05:00	1.0301	1.030117	1.0301	0
2019-07-08 07:10:00	1.0301	1.030116	1.0301	0
2019-07-08 07:15:00	1.03057	1.030116	1.03057	0
2019-07-08 07:20:00	1.03007	1.030066	1.03007	0
2019-07-08 07:25:00	1.03053	1.030154	1.03053	0
2019-07-08 07:30:00	1.03009	1.030244	1.03009	0
2019-07-08 07:35:00	1.02869	1.0301	1.02869	0
2019-07-08 07:40:00	1.02961	1.030001	1.02961	0
2019-07-08 07:45:00	1.02868	1.02981	1.02868	0
2019-07-08 07:50:00	1.02824	1.029668	1.02824	0
2019-07-08 07:55:00	1.02872	1.02953	1.02872	0
2019-07-08 08:00:00	1.02873	1.029393	1.02873	0
2019-07-08 08:05:00	1.02873	1.029209	1.02873	0
2019-07-08 08:10:00	1.02967	1.029169	1.02967	0
2019-07-08 08:15:00	1.02826	1.028942	1.02826	0
2019-07-08 08:20:00	1.02873	1.028806	1.02873	0
2019-07-08 08:25:00	1.02872	1.028809	1.02872	0
2019-07-08 08:30:00	1.02872	1.02872	1.02872	0
2019-07-08 08:35:00	1.02871	1.028723	1.02871	0
2019-07-08 08:40:00	1.02872	1.028771	1.02872	0
2019-07-08 08:45:00	1.02965	1.028864	1.02965	0
2019-07-08 08:50:00	1.02919	1.02891	1.02919	0
2019-07-08 08:55:00	1.0287	1.028907	1.0287	0
2019-07-08 09:00:00	1.02872	1.028812	1.02872	0
2019-07-08 09:05:00	1.02823	1.028809	1.02823	0
2019-07-08 09:10:00	1.02825	1.028761	1.02825	0
2019-07-08 09:15:00	1.02872	1.028761	1.02872	0
2019-07-08 09:20:00	1.02871	1.02876	1.02871	0
2019-07-08 09:25:00	1.02964	1.028853	1.02964	0
2019-07-08 09:30:00	1.02965	1.028946	1.02965	0
2019-07-08 09:35:00	1.02919	1.0289	1.02919	0
2019-07-08 09:40:00	1.02826	1.028807	1.02826	0
2019-07-08 09:45:00	1.02825	1.028762	1.02825	0
2019-07-08 09:50:00	1.02871	1.028761	1.02871	0
2019-07-08 09:55:00	1.02919	1.028857	1.02919	0
2019-07-08 10:00:00	1.02869	1.028901	1.02869	0
2019-07-08 10:05:00	1.02776	1.028805	1.02776	0
2019-07-08 10:10:00	1.0273	1.028664	1.0273	0
2019-07-08 10:15:00	1.0287	1.02857	1.0287	0
2019-07-08 10:20:00	1.02872	1.028477	1.02872	0
2019-07-08 10:25:00	1.02871	1.028429	1.02871	0
2019-07-08 10:30:00	1.02872	1.028475	1.02872	0
2019-07-08 10:35:00	1.02918	1.028568	1.02918	0
2019-07-08 10:40:00	1.02872	1.028569	1.02872	0
2019-07-08 10:45:00	1.02778	1.028428	1.02778	0
2019-07-08 10:50:00	1.02778	1.028337	1.02778	0
2019-07-08 10:55:00	1.02779	1.02834	1.02779	0
2019-07-08 11:00:00	1.02685	1.028295	1.02685	0
2019-07-08 11:05:00	1.02824	1.028249	1.02824	0
2019-07-08 11:10:00	1.02733	1.02811	1.02733	0
2019-07-08 11:15:00	1.02687	1.027926	1.02687	0
2019-07-08 11:20:00	1.0278	1.027834	1.0278	0
2019-07-08 11:25:00	1.02688	1.027604	1.02688	0
2019-07-08 11:30:00	1.02734	1.027466	1.02734	0
2019-07-08 11:35:00	1.02778	1.027466	1.02778	0
2019-07-08 11:40:00	1.02731	1.027419	1.02731	0
2019-07-08 11:45:00	1.02639	1.027279	1.02639	0
2019-07-08 11:50:00	1.02731	1.027325	1.02731	0
2019-07-08 11:55:00	1.02686	1.027187	1.02686	0
2019-07-08 12:00:00	1.02687	1.027141	1.02687	0
2019-07-08 12:05:00	1.0278	1.027234	1.0278	0
2019-07-08 12:10:00	1.02874	1.027328	1.02874	0
2019-07-08 12:15:00	1.02781	1.027421	1.02781	0
2019-07-08 12:20:00	1.02781	1.027468	1.02781	0
2019-07-08 12:25:00	1.02874	1.027564	1.02874	0
2019-07-08 12:30:00	1.02872	1.027705	1.02872	0
2019-07-08 12:35:00	1.02685	1.027751	1.02685	0
2019-07-08 12:40:00	1.02826	1.027846	1.02826	0
2019-07-08 12:45:00	1.02827	1.027987	1.02827	0
2019-07-08 12:50:00	1.02779	1.028079	1.02779	0
2019-07-08 12:55:00	1.02733	1.028032	1.02733	0
2019-07-08 13:00:00	1.0278	1.027938	1.0278	0
2019-07-08 13:05:00	1.02781	1.027938	1.02781	0
2019-07-08 13:10:00	1.02828	1.027985	1.02828	0
2019-07-08 13:15:00	1.02826	1.027937	1.02826	0
2019-07-08 13:20:00	1.02825	1.02789	1.02825	0
2019-07-08 13:25:00	1.02733	1.027938	1.02733	0
2019-07-08 13:30:00	1.02827	1.027939	1.02827	0
2019-07-08 13:35:00	1.02874	1.027986	1.02874	0
2019-07-08 13:40:00	1.02828	1.028035	1.02828	0
2019-07-08 13:45:00	1.02828	1.02813	1.02828	0
2019-07-08 13:50:00	1.02874	1.028224	1.02874	0
2019-07-08 13:55:00	1.02874	1.028317	1.02874	0
2019-07-08 14:00:00	1.02828	1.028317	1.02828	0
2019-07-08 14:05:00	1.02826	1.028317	1.02826	0
2019-07-08 14:10:00	1.02827	1.028319	1.02827	0
2019-07-08 14:15:00	1.02874	1.02846	1.02874	0
2019-07-08 14:20:00	1.02734	1.028367	1.02734	0
2019-07-08 14:25:00	1.02779	1.028272	1.02779	0
2019-07-08 14:30:00	1.02778	1.028222	1.02778	0
2019-07-08 14:35:00	1.02872	1.028266	1.02872	0
2019-07-08 14:40:00	1.02873	1.028265	1.02873	0
2019-07-08 14:45:00	1.02825	1.028216	1.02825	0
2019-07-08 14:50:00	1.02733	1.028121	1.02733	0
2019-07-08 14:55:00	1.02872	1.028167	1.02872	0
2019-07-08 15:00:00	1.02826	1.028166	1.02826	0
2019-07-08 15:05:00	1.02873	1.028165	1.02873	0
2019-07-08 15:10:00	1.02872	1.028303	1.02872	0
2019-07-08 15:15:00	1.02778	1.028302	1.02778	0
2019-07-08 15:20:00	1.02872	1.028396	1.02872	0
2019-07-08 15:25:00	1.02918	1.028442	1.02918	0
2019-07-08 15:30:00	1.02872	1.028441	1.02872	0
2019-07-08 15:35:00	1.02873	1.028489	1.02873	0
2019-07-08 15:40:00	1.02872	1.028628	1.02872	0
2019-07-08 15:45:00	1.02873	1.028629	1.02873	0
2019-07-08 15:50:00	1.02873	1.028676	1.02873	0
2019-07-08 15:55:00	1.02874	1.028677	1.02874	0
2019-07-08 16:00:00	1.02734	1.028539	1.02734	0
2019-07-08 16:05:00	1.02828	1.028589	1.02828	0
2019-07-08 16:10:00	1.02828	1.028545	1.02828	0
2019-07-08 16:15:00	1.02874	1.028501	1.02874	0
2019-07-08 16:20:00	1.02781	1.02841	1.02781	0
2019-07-08 16:25:00	1.02828	1.028365	1.02828	0
2019-07-08 16:30:00	1.02874	1.028367	1.02874	0
2019-07-08 16:35:00	1.02874	1.028368	1.02874	0
2019-07-08 16:40:00	1.02871	1.028366	1.02871	0
2019-07-08 16:45:00	1.02826	1.028318	1.02826	0
2019-07-08 16:50:00	1.02826	1.02841	1.02826	0
2019-07-08 16:55:00	1.02824	1.028406	1.02824	0
2019-07-08 17:00:00	1.02824	1.028402	1.02824	0
2019-07-08 17:05:00	1.0287	1.028398	1.0287	0
2019-07-08 17:10:00	1.02872	1.028489	1.02872	0
2019-07-08 17:15:00	1.02825	1.028486	1.02825	0
2019-07-08 17:20:00	1.02826	1.028438	1.02826	0
2019-07-08 17:25:00	1.02873	1.028437	1.02873	0
2019-07-08 17:30:00	1.02874	1.02844	1.02874	0
2019-07-08 17:35:00	1.0292	1.028534	1.0292	0
2019-07-08 17:40:00	1.02874	1.028582	1.02874	0
2019-07-08 17:45:00	1.02874	1.028632	1.02874	0
2019-07-08 17:50:00	1.02828	1.028636	1.02828	0
2019-07-08 17:55:00	1.02874	1.02864	1.02874	0
2019-07-08 18:00:00	1.02826	1.028594	1.02826	0
2019-07-08 18:05:00	1.02825	1.028594	1.02825	0
2019-07-08 18:10:00	1.02826	1.028594	1.02826	0
2019-07-08 18:15:00	1.02873	1.028594	1.02873	0
2019-07-08 18:20:00	1.02824	1.028544	1.02824	0
2019-07-08 18:25:00	1.02823	1.028447	1.02823	0
2019-07-08 18:30:00	1.02822	1.028395	1.02822	0
2019-07-08 18:35:00	1.02824	1.028345	1.02824	0
2019-07-08 18:40:00	1.02824	1.028341	1.02824	0
2019-07-08 18:45:00	1.0287	1.028337	1.0287	0
2019-07-08 18:50:00	1.02825	1.028336	1.02825	0
2019-07-08 18:55:00	1.02731	1.028242	1.02731	0
2019-07-08 19:00:00	1.02826	1.028242	1.02826	0
2019-07-08 19:05:00	1.02825	1.028194	1.02825	0
2019-07-08 19:10:00	1.02826	1.028196	1.02826	0
2019-07-08 19:15:00	1.02823	1.028196	1.02823	0
2019-07-08 19:20:00	1.02825	1.028199	1.02825	0
2019-07-08 19:25:00	1.02872	1.028247	1.02872	0
2019-07-08 19:30:00	1.02872	1.028295	1.02872	0
2019-07-08 19:35:00	1.02778	1.028203	1.02778	0
2019-07-08 19:40:00	1.02872	1.02825	1.02872	0
2019-07-08 19:45:00	1.02965	1.028484	1.02965	0
2019-07-08 19:50:00	1.02871	1.028529	1.02871	0
2019-07-08 19:55:00	1.02917	1.028621	1.02917	0
2019-07-08 20:00:00	1.02919	1.028714	1.02919	0
2019-07-08 20:05:00	1.02873	1.028764	1.02873	0
2019-07-08 20:10:00	1.02873	1.028812	1.02873	0
2019-07-08 20:15:00	1.02827	1.028767	1.02827	0
2019-07-08 20:20:00	1.02871	1.028766	1.02871	0
2019-07-08 20:25:00	1.02872	1.02886	1.02872	0
2019-07-08 20:30:00	1.02778	1.028766	1.02778	0
2019-07-08 20:35:00	1.02872	1.028673	1.02872	0
2019-07-08 20:40:00	1.02873	1.028675	1.02873	0
2019-07-08 20:45:00	1.02871	1.028629	1.02871	0
2019-07-08 20:50:00	1.02825	1.028535	1.02825	0
2019-07-08 20:55:00	1.02824	1.028486	1.02824	0
2019-07-08 21:00:00	1.02777	1.02839	1.02777	0
2019-07-08 21:05:00	1.02825	1.028388	1.02825	0
2019-07-08 21:10:00	1.02873	1.02839	1.02873	0
2019-07-08 21:15:00	1.02873	1.028391	1.02873	0
2019-07-08 21:20:00	1.02874	1.028487	1.02874	0
2019-07-08 21:25:00	1.02828	1.028443	1.02828	0
2019-07-08 21:30:00	1.02826	1.028396	1.02826	0
2019-07-08 21:35:00	1.02827	1.028352	1.02827	0
2019-07-08 21:40:00	1.02827	1.028354	1.02827	0
2019-07-08 21:45:00	1.02828	1.028358	1.02828	0
2019-07-08 21:50:00	1.02873	1.028454	1.02873	0
2019-07-08 21:55:00	1.02873	1.028502	1.02873	0
2019-07-08 22:00:00	1.02824	1.028453	1.02824	0
2019-07-08 22:05:00	1.02822	1.028402	1.02822	0
2019-07-08 22:10:00	1.02868	1.028396	1.02868	0
2019-07-08 22:15:00	1.0287	1.028438	1.0287	0
2019-07-08 22:20:00	1.02872	1.028484	1.02872	0
2019-07-08 22:25:00	1.02871	1.028528	1.02871	0
2019-07-08 22:30:00	1.02871	1.028572	1.02871	0
2019-07-08 22:35:00	1.02869	1.028613	1.02869	0
2019-07-08 22:40:00	1.02871	1.028611	1.02871	0
2019-07-08 22:45:00	1.02872	1.02861	1.02872	0
2019-07-08 22:50:00	1.02873	1.028659	1.02873	0
2019-07-08 22:55:00	1.02872	1.028709	1.02872	0
2019-07-08 23:00:00	1.02871	1.028712	1.02871	0
2019-07-08 23:05:00	1.02826	1.028668	1.02826	0
2019-07-08 23:10:00	1.02873	1.028669	1.02873	0
2019-07-08 23:15:00	1.02825	1.028623	1.02825	0
2019-07-08 23:20:00	1.02826	1.028578	1.02826	0
2019-07-08 23:25:00	1.02827	1.028536	1.02827	0
2019-07-08 23:30:00	1.02827	1.028492	1.02827	0
2019-07-08 23:35:00	1.02874	1.028494	1.02874	0
2019-07-08 23:40:00	1.02871	1.028492	1.02871	0
2019-07-08 23:45:00	1.02871	1.028491	1.02871	0
2019-07-08 23:50:00	1.02872	1.028492	1.02872	0
2019-07-08 23:55:00	1.02823	1.028489	1.02823	0
2019-07-09 00:00:00	1.02871	1.028487	1.02871	0
2019-07-09 00:05:00	1.02871	1.028533	1.02871	0
2019-07-09 00:10:00	1.02872	1.028579	1.02872	0
2019-07-09 00:15:00	1.02871	1.028623	1.02871	0
2019-07-09 00:20:00	1.02826	1.028622	1.02826	0
2019-07-09 00:25:00	1.02826	1.028574	1.02826	0
2019-07-09 00:30:00	1.02826	1.028529	1.02826	0
2019-07-09 00:35:00	1.02826	1.028484	1.02826	0
2019-07-09 00:40:00	1.02823	1.028435	1.02823	0
2019-07-09 00:45:00	1.0287	1.028482	1.0287	0
2019-07-09 00:50:00	1.0287	1.028481	1.0287	0
2019-07-09 00:55:00	1.02871	1.028481	1.02871	0
2019-07-09 01:00:00	1.02872	1.028481	1.02872	0
2019-07-09 01:05:00	1.02825	1.028435	1.02825	0
2019-07-09 01:10:00	1.02778	1.028387	1.02778	0
2019-07-09 01:15:00	1.02826	1.028387	1.02826	0
2019-07-09 01:20:00	1.02872	1.028433	1.02872	0
2019-07-09 01:25:00	1.02871	1.028478	1.02871	0
2019-07-09 01:30:00	1.02826	1.028481	1.02826	0
2019-07-09 01:35:00	1.02825	1.028436	1.02825	0
2019-07-09 01:40:00	1.02871	1.028437	1.02871	0
2019-07-09 01:45:00	1.02872	1.028438	1.02872	0
2019-07-09 01:50:00	1.02873	1.028439	1.02873	0
2019-07-09 01:55:00	1.02872	1.028486	1.02872	0
2019-07-09 02:00:00	1.0278	1.028488	1.0278	0
2019-07-09 02:05:00	1.02872	1.028534	1.02872	0
2019-07-09 02:10:00	1.02826	1.028488	1.02826	0
2019-07-09 02:15:00	1.02827	1.028444	1.02827	0
2019-07-09 02:20:00	1.02734	1.028352	1.02734	0
2019-07-09 02:25:00	1.02826	1.028353	1.02826	0
2019-07-09 02:30:00	1.02873	1.028355	1.02873	0
2019-07-09 02:35:00	1.02827	1.02831	1.02827	0
2019-07-09 02:40:00	1.02827	1.028264	1.02827	0
2019-07-09 02:45:00	1.02872	1.028264	1.02872	0
2019-07-09 02:50:00	1.02872	1.028356	1.02872	0
2019-07-09 02:55:00	1.02873	1.028357	1.02873	0
2019-07-09 03:00:00	1.02873	1.028404	1.02873	0
2019-07-09 03:05:00	1.02874	1.028451	1.02874	0
2019-07-09 03:10:00	1.02872	1.028589	1.02872	0
2019-07-09 03:15:00	1.02826	1.028589	1.02826	0
2019-07-09 03:20:00	1.02827	1.028543	1.02827	0
2019-07-09 03:25:00	1.02872	1.028588	1.02872	0
2019-07-09 03:30:00	1.02873	1.028634	1.02873	0
2019-07-09 03:35:00	1.02874	1.028636	1.02874	0
2019-07-09 03:40:00	1.02872	1.028636	1.02872	0
2019-07-09 03:45:00	1.02871	1.028634	1.02871	0
2019-07-09 03:50:00	1.02916	1.028677	1.02916	0
2019-07-09 03:55:00	1.02869	1.028672	1.02869	0
2019-07-09 04:00:00	1.02778	1.028578	1.02778	0
2019-07-09 04:05:00	1.02871	1.028623	1.02871	0
2019-07-09 04:10:00	1.02872	1.028668	1.02872	0
2019-07-09 04:15:00	1.02873	1.028669	1.02873	0
2019-07-09 04:20:00	1.02825	1.028621	1.02825	0
2019-07-09 04:25:00	1.02825	1.028572	1.02825	0
2019-07-09 04:30:00	1.02872	1.028572	1.02872	0
2019-07-09 04:35:00	1.02873	1.028574	1.02873	0
2019-07-09 04:40:00	1.02871	1.028529	1.02871	0
2019-07-09 04:45:00	1.02919	1.028579	1.02919	0
2019-07-09 04:50:00	1.02776	1.028577	1.02776	0
2019-07-09 04:55:00	1.02871	1.028577	1.02871	0
2019-07-09 05:00:00	1.02872	1.028577	1.02872	0
2019-07-09 05:05:00	1.02872	1.028576	1.02872	0
2019-07-09 05:10:00	1.02873	1.028624	1.02873	0
2019-07-09 05:15:00	1.02873	1.028672	1.02873	0
2019-07-09 05:20:00	1.02919	1.028719	1.02919	0
2019-07-09 05:25:00	1.02919	1.028765	1.02919	0
2019-07-09 05:30:00	1.0292	1.028814	1.0292	0
2019-07-09 05:35:00	1.0292	1.028815	1.0292	0
2019-07-09 05:40:00	1.02871	1.02891	1.02871	0
2019-07-09 05:45:00	1.02872	1.028911	1.02872	0
2019-07-09 05:50:00	1.02871	1.02891	1.02871	0
2019-07-09 05:55:00	1.0287	1.028908	1.0287	0
2019-07-09 06:00:00	1.02871	1.028906	1.02871	0
2019-07-09 06:05:00	1.02826	1.028859	1.02826	0
2019-07-09 06:10:00	1.02827	1.028767	1.02827	0
2019-07-09 06:15:00	1.02825	1.028673	1.02825	0
2019-07-09 06:20:00	1.02824	1.028577	1.02824	0
2019-07-09 06:25:00	1.02824	1.028481	1.02824	0
2019-07-09 06:30:00	1.02872	1.028482	1.02872	0
2019-07-09 06:35:00	1.02871	1.028481	1.02871	0
2019-07-09 06:40:00	1.02871	1.028481	1.02871	0
2019-07-09 06:45:00	1.02822	1.028433	1.02822	0
2019-07-09 06:50:00	1.02871	1.028433	1.02871	0
2019-07-09 06:55:00	1.02824	1.028431	1.02824	0
2019-07-09 07:00:00	1.02872	1.028476	1.02872	0
2019-07-09 07:05:00	1.02873	1.028524	1.02873	0
2019-07-09 07:10:00	1.02873	1.028573	1.02873	0
2019-07-09 07:15:00	1.02874	1.028623	1.02874	0
2019-07-09 07:20:00	1.02874	1.028625	1.02874	0
2019-07-09 07:25:00	1.02874	1.028628	1.02874	0
2019-07-09 07:30:00	1.02872	1.028629	1.02872	0
2019-07-09 07:35:00	1.02873	1.02868	1.02873	0
2019-07-09 07:40:00	1.02824	1.028633	1.02824	0
2019-07-09 07:45:00	1.02825	1.028634	1.02825	0
2019-07-09 07:50:00	1.02826	1.028588	1.02826	0
2019-07-09 07:55:00	1.02873	1.028588	1.02873	0
2019-07-09 08:00:00	1.02874	1.028589	1.02874	0
2019-07-09 08:05:00	1.02734	1.028449	1.02734	0
2019-07-09 08:10:00	1.02828	1.028403	1.02828	0
2019-07-09 08:15:00	1.02828	1.028357	1.02828	0
2019-07-09 08:20:00	1.02824	1.028309	1.02824	0
2019-07-09 08:25:00	1.02823	1.028259	1.02823	0
2019-07-09 08:30:00	1.02871	1.028306	1.02871	0
2019-07-09 08:35:00	1.02871	1.028352	1.02871	0
2019-07-09 08:40:00	1.02777	1.028303	1.02777	0
2019-07-09 08:45:00	1.0287	1.0283	1.0287	0
2019-07-09 08:50:00	1.0287	1.028296	1.0287	0
2019-07-09 08:55:00	1.0287	1.028432	1.0287	0
2019-07-09 09:00:00	1.0287	1.028474	1.0287	0
2019-07-09 09:05:00	1.0287	1.028516	1.0287	0
2019-07-09 09:10:00	1.02871	1.028563	1.02871	0
2019-07-09 09:15:00	1.0278	1.02852	1.0278	0
2019-07-09 09:20:00	1.02827	1.028476	1.02827	0
2019-07-09 09:25:00	1.02781	1.028386	1.02781	0
2019-07-09 09:30:00	1.02777	1.028386	1.02777	0
2019-07-09 09:35:00	1.02872	1.028388	1.02872	0
2019-07-09 09:40:00	1.0278	1.028298	1.0278	0
2019-07-09 09:45:00	1.02685	1.028113	1.02685	0
2019-07-09 09:50:00	1.02826	1.028069	1.02826	0
2019-07-09 09:55:00	1.02777	1.027976	1.02777	0
2019-07-09 10:00:00	1.02776	1.027881	1.02776	0
2019-07-09 10:05:00	1.02778	1.027879	1.02778	0
2019-07-09 10:10:00	1.02872	1.027924	1.02872	0
2019-07-09 10:15:00	1.02873	1.028016	1.02873	0
2019-07-09 10:20:00	1.02781	1.02802	1.02781	0
2019-07-09 10:25:00	1.02872	1.02802	1.02872	0
2019-07-09 10:30:00	1.02778	1.028018	1.02778	0
2019-07-09 10:35:00	1.02778	1.028111	1.02778	0
2019-07-09 10:40:00	1.0287	1.028155	1.0287	0
2019-07-09 10:45:00	1.02825	1.028203	1.02825	0
2019-07-09 10:50:00	1.02871	1.028298	1.02871	0
2019-07-09 10:55:00	1.02871	1.028391	1.02871	0
2019-07-09 11:00:00	1.02871	1.02839	1.02871	0
2019-07-09 11:05:00	1.02825	1.028342	1.02825	0
2019-07-09 11:10:00	1.0278	1.028341	1.0278	0
2019-07-09 11:15:00	1.02827	1.028296	1.02827	0
2019-07-09 11:20:00	1.02826	1.028344	1.02826	0
2019-07-09 11:25:00	1.02826	1.028392	1.02826	0
2019-07-09 11:30:00	1.02827	1.028349	1.02827	0
2019-07-09 11:35:00	1.02734	1.028258	1.02734	0
2019-07-09 11:40:00	1.02826	1.028213	1.02826	0
2019-07-09 11:45:00	1.02825	1.028167	1.02825	0
2019-07-09 11:50:00	1.0278	1.028076	1.0278	0
2019-07-09 11:55:00	1.02778	1.028029	1.02778	0
2019-07-09 12:00:00	1.02826	1.028075	1.02826	0
2019-07-09 12:05:00	1.02825	1.028073	1.02825	0
2019-07-09 12:10:00	1.02733	1.02798	1.02733	0
2019-07-09 12:15:00	1.02872	1.028026	1.02872	0
2019-07-09 12:20:00	1.02731	1.02793	1.02731	0
2019-07-09 12:25:00	1.02733	1.027929	1.02733	0
2019-07-09 12:30:00	1.02826	1.027929	1.02826	0
2019-07-09 12:35:00	1.02734	1.027838	1.02734	0
2019-07-09 12:40:00	1.02827	1.027885	1.02827	0
2019-07-09 12:45:00	1.02873	1.02798	1.02873	0
2019-07-09 12:50:00	1.02873	1.028027	1.02873	0
2019-07-09 12:55:00	1.02874	1.028076	1.02874	0
2019-07-09 13:00:00	1.02827	1.02817	1.02827	0
2019-07-09 13:05:00	1.02872	1.02817	1.02872	0
2019-07-09 13:10:00	1.02871	1.02831	1.02871	0
2019-07-09 13:15:00	1.02872	1.028449	1.02872	0
2019-07-09 13:20:00	1.02827	1.02845	1.02827	0
2019-07-09 13:25:00	1.02874	1.02859	1.02874	0
2019-07-09 13:30:00	1.02781	1.028544	1.02781	0
2019-07-09 13:35:00	1.02872	1.028543	1.02872	0
2019-07-09 13:40:00	1.02873	1.028543	1.02873	0
2019-07-09 13:45:00	1.02872	1.028541	1.02872	0
2019-07-09 13:50:00	1.0287	1.028584	1.0287	0
2019-07-09 13:55:00	1.02871	1.028583	1.02871	0
2019-07-09 14:00:00	1.02686	1.028398	1.02686	0
2019-07-09 14:05:00	1.02871	1.028397	1.02871	0
2019-07-09 14:10:00	1.02872	1.028442	1.02872	0
2019-07-09 14:15:00	1.0278	1.028348	1.0278	0
2019-07-09 14:20:00	1.02874	1.028441	1.02874	0
2019-07-09 14:25:00	1.02874	1.028443	1.02874	0
2019-07-09 14:30:00	1.02874	1.028444	1.02874	0
2019-07-09 14:35:00	1.02828	1.0284	1.02828	0
2019-07-09 14:40:00	1.02828	1.028358	1.02828	0
2019-07-09 14:45:00	1.02781	1.028268	1.02781	0
2019-07-09 14:50:00	1.02874	1.028456	1.02874	0
2019-07-09 14:55:00	1.02781	1.028366	1.02781	0
2019-07-09 15:00:00	1.02873	1.028367	1.02873	0
2019-07-09 15:05:00	1.0278	1.028367	1.0278	0
2019-07-09 15:10:00	1.02781	1.028274	1.02781	0
2019-07-09 15:15:00	1.02781	1.028181	1.02781	0
2019-07-09 15:20:00	1.02828	1.028135	1.02828	0
2019-07-09 15:25:00	1.0278	1.028087	1.0278	0
2019-07-09 15:30:00	1.02733	1.027992	1.02733	0
2019-07-09 15:35:00	1.02874	1.028085	1.02874	0
2019-07-09 15:40:00	1.02781	1.027992	1.02781	0
2019-07-09 15:45:00	1.02781	1.027992	1.02781	0
2019-07-09 15:50:00	1.02781	1.0279	1.02781	0
2019-07-09 15:55:00	1.0278	1.0279	1.0278	0
2019-07-09 16:00:00	1.02873	1.027992	1.02873	0
2019-07-09 16:05:00	1.02686	1.027897	1.02686	0
2019-07-09 16:10:00	1.02775	1.027844	1.02775	0
2019-07-09 16:15:00	1.02867	1.027931	1.02867	0
2019-07-09 16:20:00	1.02775	1.027973	1.02775	0
2019-07-09 16:25:00	1.02777	1.027876	1.02777	0
2019-07-09 16:30:00	1.02732	1.027827	1.02732	0
2019-07-09 16:35:00	1.02776	1.027822	1.02776	0
2019-07-09 16:40:00	1.02685	1.027726	1.02685	0
2019-07-09 16:45:00	1.02872	1.027818	1.02872	0
2019-07-09 16:50:00	1.02777	1.027722	1.02777	0
2019-07-09 16:55:00	1.02777	1.027813	1.02777	0
2019-07-09 17:00:00	1.02825	1.027863	1.02825	0
2019-07-09 17:05:00	1.02872	1.027868	1.02872	0
2019-07-09 17:10:00	1.02685	1.027778	1.02685	0
2019-07-09 17:15:00	1.0278	1.027781	1.0278	0
2019-07-09 17:20:00	1.0278	1.027829	1.0278	0
2019-07-09 17:25:00	1.02686	1.027739	1.02686	0
2019-07-09 17:30:00	1.02733	1.027787	1.02733	0
2019-07-09 17:35:00	1.02734	1.027649	1.02734	0
2019-07-09 17:40:00	1.02781	1.027653	1.02781	0
2019-07-09 17:45:00	1.02872	1.027748	1.02872	0
2019-07-09 17:50:00	1.02732	1.027655	1.02732	0
2019-07-09 17:55:00	1.02778	1.027561	1.02778	0
2019-07-09 18:00:00	1.02872	1.027748	1.02872	0
2019-07-09 18:05:00	1.02733	1.027701	1.02733	0
2019-07-09 18:10:00	1.02734	1.027655	1.02734	0
2019-07-09 18:15:00	1.02779	1.027748	1.02779	0
2019-07-09 18:20:00	1.02778	1.027793	1.02778	0
2019-07-09 18:25:00	1.02733	1.027792	1.02733	0
2019-07-09 18:30:00	1.02732	1.027743	1.02732	0
2019-07-09 18:35:00	1.02685	1.027556	1.02685	0
2019-07-09 18:40:00	1.02686	1.02751	1.02686	0
2019-07-09 18:45:00	1.0278	1.027512	1.0278	0
2019-07-09 18:50:00	1.0278	1.02742	1.0278	0
2019-07-09 18:55:00	1.02779	1.027466	1.02779	0
2019-07-09 19:00:00	1.02685	1.027417	1.02685	0
2019-07-09 19:05:00	1.02778	1.027416	1.02778	0
2019-07-09 19:10:00	1.02777	1.027415	1.02777	0
2019-07-09 19:15:00	1.02684	1.027366	1.02684	0
2019-07-09 19:20:00	1.02779	1.027413	1.02779	0
2019-07-09 19:25:00	1.02778	1.027506	1.02778	0
2019-07-09 19:30:00	1.02779	1.027599	1.02779	0
2019-07-09 19:35:00	1.02684	1.027503	1.02684	0
2019-07-09 19:40:00	1.02776	1.027499	1.02776	0
2019-07-09 19:45:00	1.02685	1.027405	1.02685	0
2019-07-09 19:50:00	1.0278	1.0275	1.0278	0
2019-07-09 19:55:00	1.02733	1.027455	1.02733	0
2019-07-09 20:00:00	1.02687	1.027365	1.02687	0
2019-07-09 20:05:00	1.02688	1.027369	1.02688	0
2019-07-09 20:10:00	1.02781	1.027371	1.02781	0
2019-07-09 20:15:00	1.02687	1.02728	1.02687	0
2019-07-09 20:20:00	1.0278	1.027281	1.0278	0
2019-07-09 20:25:00	1.02686	1.027283	1.02686	0
2019-07-09 20:30:00	1.02778	1.027285	1.02778	0
2019-07-09 20:35:00	1.02685	1.027285	1.02685	0
2019-07-09 20:40:00	1.02686	1.027191	1.02686	0
2019-07-09 20:45:00	1.02684	1.027142	1.02684	0
2019-07-09 20:50:00	1.02779	1.027234	1.02779	0
2019-07-09 20:55:00	1.0278	1.027326	1.0278	0
2019-07-09 21:00:00	1.02732	1.027277	1.02732	0
2019-07-09 21:05:00	1.0278	1.02737	1.0278	0
2019-07-09 21:10:00	1.02778	1.027368	1.02778	0
2019-07-09 21:15:00	1.02686	1.027368	1.02686	0
2019-07-09 21:20:00	1.0264	1.02723	1.0264	0
2019-07-09 21:25:00	1.02732	1.027277	1.02732	0
2019-07-09 21:30:00	1.02684	1.027275	1.02684	0
2019-07-09 21:35:00	1.02685	1.027276	1.02685	0
2019-07-09 21:40:00	1.02731	1.027228	1.02731	0
2019-07-09 21:45:00	1.02686	1.027134	1.02686	0
2019-07-09 21:50:00	1.02826	1.027228	1.02826	0
2019-07-09 21:55:00	1.02734	1.027182	1.02734	0
2019-07-09 22:00:00	1.02687	1.027091	1.02687	0
2019-07-09 22:05:00	1.02688	1.027093	1.02688	0
2019-07-09 22:10:00	1.0278	1.027233	1.0278	0
2019-07-09 22:15:00	1.02687	1.027188	1.02687	0
2019-07-09 22:20:00	1.02781	1.027285	1.02781	0
2019-07-09 22:25:00	1.02733	1.027333	1.02733	0
2019-07-09 22:30:00	1.0278	1.027382	1.0278	0
2019-07-09 22:35:00	1.02687	1.027383	1.02687	0
2019-07-09 22:40:00	1.02827	1.027384	1.02827	0
2019-07-09 22:45:00	1.02688	1.027338	1.02688	0
2019-07-09 22:50:00	1.02687	1.027338	1.02687	0
2019-07-09 22:55:00	1.02777	1.027427	1.02777	0
2019-07-09 23:00:00	1.02685	1.027332	1.02685	0
2019-07-09 23:05:00	1.02778	1.027423	1.02778	0
2019-07-09 23:10:00	1.02779	1.027421	1.02779	0
2019-07-09 23:15:00	1.02733	1.027421	1.02733	0
2019-07-09 23:20:00	1.0278	1.027421	1.0278	0
2019-07-09 23:25:00	1.02686	1.02742	1.02686	0
2019-07-09 23:30:00	1.02685	1.027278	1.02685	0
2019-07-09 23:35:00	1.02778	1.027368	1.02778	0
2019-07-09 23:40:00	1.02778	1.027459	1.02778	0
2019-07-09 23:45:00	1.02779	1.027461	1.02779	0
2019-07-09 23:50:00	1.02687	1.027463	1.02687	0
2019-07-09 23:55:00	1.02685	1.02737	1.02685	0
2019-07-10 00:00:00	1.02683	1.027274	1.02683	0
2019-07-10 00:05:00	1.02639	1.02718	1.02639	0
2019-07-10 00:10:00	1.0264	1.02704	1.0264	0
2019-07-10 00:15:00	1.02639	1.026993	1.02639	0
2019-07-10 00:20:00	1.0264	1.026948	1.0264	0
2019-07-10 00:25:00	1.0264	1.02681	1.0264	0
2019-07-10 00:30:00	1.02686	1.026718	1.02686	0
2019-07-10 00:35:00	1.0264	1.026579	1.0264	0
2019-07-10 00:40:00	1.02732	1.026624	1.02732	0
2019-07-10 00:45:00	1.0264	1.026579	1.0264	0
2019-07-10 00:50:00	1.02734	1.02663	1.02734	0
2019-07-10 00:55:00	1.02687	1.026678	1.02687	0
2019-07-10 01:00:00	1.02781	1.026819	1.02781	0
2019-07-10 01:05:00	1.02779	1.026959	1.02779	0
2019-07-10 01:10:00	1.02733	1.027052	1.02733	0
2019-07-10 01:15:00	1.02687	1.027099	1.02687	0
2019-07-10 01:20:00	1.02686	1.027099	1.02686	0
2019-07-10 01:25:00	1.02687	1.027146	1.02687	0
2019-07-10 01:30:00	1.02686	1.0271	1.02686	0
2019-07-10 01:35:00	1.02685	1.027145	1.02685	0
2019-07-10 01:40:00	1.02686	1.027097	1.02686	0
2019-07-10 01:45:00	1.02687	1.027097	1.02687	0
2019-07-10 01:50:00	1.02687	1.027003	1.02687	0
2019-07-10 01:55:00	1.02686	1.02691	1.02686	0
2019-07-10 02:00:00	1.02684	1.026861	1.02684	0
2019-07-10 02:05:00	1.02684	1.026858	1.02684	0
2019-07-10 02:10:00	1.02684	1.026856	1.02684	0
2019-07-10 02:15:00	1.02777	1.026946	1.02777	0
2019-07-10 02:20:00	1.02685	1.026945	1.02685	0
2019-07-10 02:25:00	1.02687	1.026947	1.02687	0
2019-07-10 02:30:00	1.02825	1.027086	1.02825	0
2019-07-10 02:35:00	1.02686	1.027085	1.02686	0
2019-07-10 02:40:00	1.02685	1.027083	1.02685	0
2019-07-10 02:45:00	1.02638	1.027035	1.02638	0
2019-07-10 02:50:00	1.02779	1.02713	1.02779	0
2019-07-10 02:55:00	1.0278	1.027226	1.0278	0
2019-07-10 03:00:00	1.02687	1.027229	1.02687	0
2019-07-10 03:05:00	1.02688	1.02714	1.02688	0
2019-07-10 03:10:00	1.02686	1.027141	1.02686	0
2019-07-10 03:15:00	1.02685	1.027139	1.02685	0
2019-07-10 03:20:00	1.02686	1.027	1.02686	0
2019-07-10 03:25:00	1.0264	1.026954	1.0264	0
2019-07-10 03:30:00	1.02641	1.02691	1.02641	0
2019-07-10 03:35:00	1.02734	1.027006	1.02734	0
2019-07-10 03:40:00	1.02687	1.026914	1.02687	0
2019-07-10 03:45:00	1.02684	1.026818	1.02684	0
2019-07-10 03:50:00	1.02684	1.026815	1.02684	0
2019-07-10 03:55:00	1.02684	1.026811	1.02684	0
2019-07-10 04:00:00	1.02681	1.026806	1.02681	0
2019-07-10 04:05:00	1.02682	1.026803	1.02682	0
2019-07-10 04:10:00	1.02683	1.0268	1.02683	0
2019-07-10 04:15:00	1.02638	1.026798	1.02638	0
2019-07-10 04:20:00	1.02639	1.026796	1.02639	0
2019-07-10 04:25:00	1.02685	1.026747	1.02685	0
2019-07-10 04:30:00	1.02686	1.026746	1.02686	0
2019-07-10 04:35:00	1.02685	1.026747	1.02685	0
2019-07-10 04:40:00	1.02685	1.026748	1.02685	0
2019-07-10 04:45:00	1.02684	1.026748	1.02684	0
2019-07-10 04:50:00	1.02686	1.026753	1.02686	0
2019-07-10 04:55:00	1.02685	1.026756	1.02685	0
2019-07-10 05:00:00	1.02686	1.026759	1.02686	0
2019-07-10 05:05:00	1.02827	1.026948	1.02827	0
2019-07-10 05:10:00	1.02687	1.026996	1.02687	0
2019-07-10 05:15:00	1.02733	1.027044	1.02733	0
2019-07-10 05:20:00	1.02732	1.02709	1.02732	0
2019-07-10 05:25:00	1.02686	1.027091	1.02686	0
2019-07-10 05:30:00	1.02687	1.027093	1.02687	0
2019-07-10 05:35:00	1.02687	1.027096	1.02687	0
2019-07-10 05:40:00	1.02779	1.027189	1.02779	0
2019-07-10 05:45:00	1.02687	1.027191	1.02687	0
2019-07-10 05:50:00	1.02641	1.027146	1.02641	0
2019-07-10 05:55:00	1.02688	1.027007	1.02688	0
2019-07-10 06:00:00	1.02684	1.027004	1.02684	0
2019-07-10 06:05:00	1.02686	1.026957	1.02686	0
2019-07-10 06:10:00	1.02687	1.026912	1.02687	0
2019-07-10 06:15:00	1.02687	1.026913	1.02687	0
2019-07-10 06:20:00	1.02687	1.026913	1.02687	0
2019-07-10 06:25:00	1.02641	1.026867	1.02641	0
2019-07-10 06:30:00	1.02686	1.026774	1.02686	0
2019-07-10 06:35:00	1.02687	1.026774	1.02687	0
2019-07-10 06:40:00	1.02687	1.02682	1.02687	0
2019-07-10 06:45:00	1.02546	1.026678	1.02546	0
2019-07-10 06:50:00	1.02547	1.026541	1.02547	0
2019-07-10 06:55:00	1.02547	1.026402	1.02547	0
2019-07-10 07:00:00	1.02641	1.026356	1.02641	0
2019-07-10 07:05:00	1.02546	1.026215	1.02546	0
2019-07-10 07:10:00	1.02547	1.026075	1.02547	0
2019-07-10 07:15:00	1.02641	1.026075	1.02641	0
2019-07-10 07:20:00	1.02639	1.026028	1.02639	0
2019-07-10 07:25:00	1.02547	1.025888	1.02547	0
2019-07-10 07:30:00	1.02594	1.025795	1.02594	0
2019-07-10 07:35:00	1.02687	1.025936	1.02687	0
2019-07-10 07:40:00	1.02501	1.02589	1.02501	0
2019-07-10 07:45:00	1.02595	1.025938	1.02595	0
2019-07-10 07:50:00	1.02455	1.025752	1.02455	0
2019-07-10 07:55:00	1.0264	1.025846	1.0264	0
2019-07-10 08:00:00	1.02594	1.025893	1.02594	0
2019-07-10 08:05:00	1.02687	1.025939	1.02687	0
2019-07-10 08:10:00	1.02594	1.025894	1.02594	0
2019-07-10 08:15:00	1.02595	1.025942	1.02595	0
2019-07-10 08:20:00	1.02595	1.025943	1.02595	0
2019-07-10 08:25:00	1.02593	1.025849	1.02593	0
2019-07-10 08:30:00	1.02594	1.025942	1.02594	0
2019-07-10 08:35:00	1.02594	1.025941	1.02594	0
2019-07-10 08:40:00	1.02594	1.02608	1.02594	0
2019-07-10 08:45:00	1.02595	1.026035	1.02595	0
2019-07-10 08:50:00	1.02548	1.025989	1.02548	0
2019-07-10 08:55:00	1.02595	1.025897	1.02595	0
2019-07-10 09:00:00	1.02595	1.025898	1.02595	0
2019-07-10 09:05:00	1.02595	1.025898	1.02595	0
2019-07-10 09:10:00	1.02688	1.025991	1.02688	0
2019-07-10 09:15:00	1.02548	1.025946	1.02548	0
2019-07-10 09:20:00	1.02595	1.025947	1.02595	0
2019-07-10 09:25:00	1.02502	1.025855	1.02502	0
2019-07-10 09:30:00	1.02548	1.025809	1.02548	0
2019-07-10 09:35:00	1.02548	1.025762	1.02548	0
2019-07-10 09:40:00	1.02547	1.025761	1.02547	0
2019-07-10 09:45:00	1.02594	1.02576	1.02594	0
2019-07-10 09:50:00	1.025	1.025665	1.025	0
2019-07-10 09:55:00	1.02547	1.025617	1.02547	0
2019-07-10 10:00:00	1.02594	1.025523	1.02594	0
2019-07-10 10:05:00	1.02594	1.025569	1.02594	0
2019-07-10 10:10:00	1.02595	1.025569	1.02595	0
2019-07-10 10:15:00	1.02688	1.025755	1.02688	0
2019-07-10 10:20:00	1.02595	1.025802	1.02595	0
2019-07-10 10:25:00	1.02688	1.025942	1.02688	0
2019-07-10 10:30:00	1.02502	1.025897	1.02502	0
2019-07-10 10:35:00	1.02595	1.025898	1.02595	0
2019-07-10 10:40:00	1.02548	1.025946	1.02548	0
2019-07-10 10:45:00	1.02548	1.025947	1.02548	0
2019-07-10 10:50:00	1.02548	1.025901	1.02548	0
2019-07-10 10:55:00	1.025	1.025807	1.025	0
2019-07-10 11:00:00	1.02687	1.025899	1.02687	0
2019-07-10 11:05:00	1.02688	1.025899	1.02688	0
2019-07-10 11:10:00	1.02688	1.025992	1.02688	0
2019-07-10 11:15:00	1.02641	1.025945	1.02641	0
2019-07-10 11:20:00	1.02502	1.025945	1.02502	0
2019-07-10 11:25:00	1.02688	1.026038	1.02688	0
2019-07-10 11:30:00	1.02593	1.026083	1.02593	0
2019-07-10 11:35:00	1.02687	1.026222	1.02687	0
2019-07-10 11:40:00	1.02687	1.026361	1.02687	0
2019-07-10 11:45:00	1.0264	1.026501	1.0264	0
2019-07-10 11:50:00	1.02547	1.026361	1.02547	0
2019-07-10 11:55:00	1.02548	1.026221	1.02548	0
2019-07-10 12:00:00	1.02688	1.026221	1.02688	0
2019-07-10 12:05:00	1.02595	1.026175	1.02595	0
2019-07-10 12:10:00	1.02595	1.026268	1.02595	0
2019-07-10 12:15:00	1.02688	1.026268	1.02688	0
2019-07-10 12:20:00	1.02548	1.026223	1.02548	0
2019-07-10 12:25:00	1.02455	1.025991	1.02455	0
2019-07-10 12:30:00	1.02548	1.025852	1.02548	0
2019-07-10 12:35:00	1.02595	1.025807	1.02595	0
2019-07-10 12:40:00	1.02688	1.025948	1.02688	0
2019-07-10 12:45:00	1.02595	1.025995	1.02595	0
2019-07-10 12:50:00	1.02548	1.025855	1.02548	0
2019-07-10 12:55:00	1.02591	1.025851	1.02591	0
2019-07-10 13:00:00	1.02546	1.025802	1.02546	0
2019-07-10 13:05:00	1.0264	1.025754	1.0264	0
2019-07-10 13:10:00	1.02687	1.025893	1.02687	0
2019-07-10 13:15:00	1.02594	1.026032	1.02594	0
2019-07-10 13:20:00	1.02688	1.026172	1.02688	0
2019-07-10 13:25:00	1.02688	1.026265	1.02688	0
2019-07-10 13:30:00	1.02688	1.026265	1.02688	0
2019-07-10 13:35:00	1.02642	1.026312	1.02642	0
2019-07-10 13:40:00	1.02735	1.026499	1.02735	0
2019-07-10 13:45:00	1.02595	1.026503	1.02595	0
2019-07-10 13:50:00	1.02595	1.026552	1.02595	0
2019-07-10 13:55:00	1.02688	1.0266	1.02688	0
2019-07-10 14:00:00	1.02595	1.026508	1.02595	0
2019-07-10 14:05:00	1.02688	1.026602	1.02688	0
2019-07-10 14:10:00	1.02688	1.026602	1.02688	0
2019-07-10 14:15:00	1.02687	1.026601	1.02687	0
2019-07-10 14:20:00	1.02592	1.026505	1.02592	0
2019-07-10 14:25:00	1.02685	1.026548	1.02685	0
2019-07-10 14:30:00	1.02593	1.026406	1.02593	0
2019-07-10 14:35:00	1.02594	1.026405	1.02594	0
2019-07-10 14:40:00	1.02686	1.026496	1.02686	0
2019-07-10 14:45:00	1.02546	1.026354	1.02546	0
2019-07-10 14:50:00	1.0264	1.026399	1.0264	0
2019-07-10 14:55:00	1.02547	1.026258	1.02547	0
2019-07-10 15:00:00	1.02548	1.026118	1.02548	0
2019-07-10 15:05:00	1.02641	1.026072	1.02641	0
2019-07-10 15:10:00	1.02641	1.026121	1.02641	0
2019-07-10 15:15:00	1.02548	1.025984	1.02548	0
2019-07-10 15:20:00	1.02688	1.026079	1.02688	0
2019-07-10 15:25:00	1.02688	1.026173	1.02688	0
2019-07-10 15:30:00	1.02595	1.026082	1.02595	0
2019-07-10 15:35:00	1.02688	1.026224	1.02688	0
2019-07-10 15:40:00	1.02642	1.026226	1.02642	0
2019-07-10 15:45:00	1.02595	1.026274	1.02595	0
2019-07-10 15:50:00	1.02595	1.026321	1.02595	0
2019-07-10 15:55:00	1.02594	1.026274	1.02594	0
2019-07-10 16:00:00	1.02592	1.026225	1.02592	0
2019-07-10 16:05:00	1.02593	1.02627	1.02593	0
2019-07-10 16:10:00	1.02547	1.026129	1.02547	0
2019-07-10 16:15:00	1.02548	1.025989	1.02548	0
2019-07-10 16:20:00	1.02595	1.025989	1.02595	0
2019-07-10 16:25:00	1.02638	1.025939	1.02638	0
2019-07-10 16:30:00	1.02637	1.025934	1.02637	0
2019-07-10 16:35:00	1.02544	1.025883	1.02544	0
2019-07-10 16:40:00	1.02591	1.025879	1.02591	0
2019-07-10 16:45:00	1.02684	1.025969	1.02684	0
2019-07-10 16:50:00	1.02685	1.026062	1.02685	0
2019-07-10 16:55:00	1.02593	1.026062	1.02593	0
2019-07-10 17:00:00	1.02594	1.026109	1.02594	0
2019-07-10 17:05:00	1.02594	1.026155	1.02594	0
2019-07-10 17:10:00	1.02688	1.026248	1.02688	0
2019-07-10 17:15:00	1.02688	1.026298	1.02688	0
2019-07-10 17:20:00	1.02688	1.026349	1.02688	0
2019-07-10 17:25:00	1.02595	1.0264	1.02595	0
2019-07-10 17:30:00	1.02595	1.026404	1.02595	0
2019-07-10 17:35:00	1.02688	1.026408	1.02688	0
2019-07-10 17:40:00	1.02593	1.026316	1.02593	0
2019-07-10 17:45:00	1.02592	1.026315	1.02592	0
2019-07-10 17:50:00	1.02686	1.026407	1.02686	0
2019-07-10 17:55:00	1.02594	1.026407	1.02594	0
2019-07-10 18:00:00	1.02594	1.026313	1.02594	0
2019-07-10 18:05:00	1.02594	1.026219	1.02594	0
2019-07-10 18:10:00	1.02501	1.026032	1.02501	0
2019-07-10 18:15:00	1.025	1.025937	1.025	0
2019-07-10 18:20:00	1.02685	1.026027	1.02685	0
2019-07-10 18:25:00	1.02686	1.026025	1.02686	0
2019-07-10 18:30:00	1.02592	1.026024	1.02592	0
2019-07-10 18:35:00	1.02592	1.026024	1.02592	0
2019-07-10 18:40:00	1.02593	1.025931	1.02593	0
2019-07-10 18:45:00	1.02685	1.026022	1.02685	0
2019-07-10 18:50:00	1.02638	1.026066	1.02638	0
2019-07-10 18:55:00	1.02593	1.026065	1.02593	0
2019-07-10 19:00:00	1.02501	1.026065	1.02501	0
2019-07-10 19:05:00	1.02592	1.026157	1.02592	0
2019-07-10 19:10:00	1.02593	1.026065	1.02593	0
2019-07-10 19:15:00	1.02501	1.02588	1.02501	0
2019-07-10 19:20:00	1.02684	1.025972	1.02684	0
2019-07-10 19:25:00	1.02686	1.026066	1.02686	0
2019-07-10 19:30:00	1.02547	1.02602	1.02547	0
2019-07-10 19:35:00	1.02499	1.025834	1.02499	0
2019-07-10 19:40:00	1.02592	1.025788	1.02592	0
2019-07-10 19:45:00	1.02591	1.025786	1.02591	0
2019-07-10 19:50:00	1.02499	1.025784	1.02499	0
2019-07-10 19:55:00	1.02547	1.025739	1.02547	0
2019-07-10 20:00:00	1.02501	1.025647	1.02501	0
2019-07-10 20:05:00	1.02501	1.025647	1.02501	0
2019-07-10 20:10:00	1.025	1.025463	1.025	0
2019-07-10 20:15:00	1.02687	1.025464	1.02687	0
2019-07-10 20:20:00	1.02687	1.025604	1.02687	0
2019-07-10 20:25:00	1.02594	1.025699	1.02594	0
2019-07-10 20:30:00	1.02688	1.025795	1.02688	0
2019-07-10 20:35:00	1.02546	1.02575	1.02546	0
2019-07-10 20:40:00	1.02544	1.025795	1.02544	0
2019-07-10 20:45:00	1.02453	1.025701	1.02453	0
2019-07-10 20:50:00	1.02547	1.025747	1.02547	0
2019-07-10 20:55:00	1.02547	1.025793	1.02547	0
2019-07-10 21:00:00	1.02639	1.025932	1.02639	0
2019-07-10 21:05:00	1.0264	1.025885	1.0264	0
2019-07-10 21:10:00	1.02501	1.025699	1.02501	0
2019-07-10 21:15:00	1.02593	1.025698	1.02593	0
2019-07-10 21:20:00	1.02594	1.025604	1.02594	0
2019-07-10 21:25:00	1.02641	1.025699	1.02641	0
2019-07-10 21:30:00	1.02593	1.025748	1.02593	0
2019-07-10 21:35:00	1.02592	1.025887	1.02592	0
2019-07-10 21:40:00	1.025	1.02584	1.025	0
2019-07-10 21:45:00	1.02501	1.025794	1.02501	0
2019-07-10 21:50:00	1.02501	1.025656	1.02501	0
2019-07-10 21:55:00	1.02594	1.02561	1.02594	0
2019-07-10 22:00:00	1.02548	1.025657	1.02548	0
2019-07-10 22:05:00	1.0264	1.025704	1.0264	0
2019-07-10 22:10:00	1.0264	1.02575	1.0264	0
2019-07-10 22:15:00	1.02499	1.025608	1.02499	0
2019-07-10 22:20:00	1.02594	1.025609	1.02594	0
2019-07-10 22:25:00	1.02501	1.025518	1.02501	0
2019-07-10 22:30:00	1.02687	1.025705	1.02687	0
2019-07-10 22:35:00	1.02501	1.025705	1.02501	0
2019-07-10 22:40:00	1.02502	1.025706	1.02502	0
2019-07-10 22:45:00	1.02688	1.0258	1.02688	0
2019-07-10 22:50:00	1.025	1.025752	1.025	0
2019-07-10 22:55:00	1.02499	1.025611	1.02499	0
2019-07-10 23:00:00	1.02593	1.025564	1.02593	0
2019-07-10 23:05:00	1.02592	1.025657	1.02592	0
2019-07-10 23:10:00	1.02593	1.025656	1.02593	0
2019-07-10 23:15:00	1.02498	1.025653	1.02498	0
2019-07-10 23:20:00	1.02499	1.025465	1.02499	0
2019-07-10 23:25:00	1.02454	1.025418	1.02454	0
2019-07-10 23:30:00	1.02592	1.025508	1.02592	0
2019-07-10 23:35:00	1.02453	1.025273	1.02453	0
2019-07-10 23:40:00	1.02454	1.025227	1.02454	0
2019-07-10 23:45:00	1.02593	1.025321	1.02593	0
2019-07-10 23:50:00	1.02592	1.02532	1.02592	0
2019-07-10 23:55:00	1.025	1.025228	1.025	0
2019-07-11 00:00:00	1.02546	1.025181	1.02546	0
2019-07-11 00:05:00	1.02454	1.025137	1.02454	0
2019-07-11 00:10:00	1.02451	1.025089	1.02451	0
2019-07-11 00:15:00	1.02592	1.025227	1.02592	0
2019-07-11 00:20:00	1.02499	1.025134	1.02499	0
2019-07-11 00:25:00	1.02592	1.025273	1.02592	0
2019-07-11 00:30:00	1.02589	1.025408	1.02589	0
2019-07-11 00:35:00	1.02543	1.025358	1.02543	0
2019-07-11 00:40:00	1.02592	1.025358	1.02592	0
2019-07-11 00:45:00	1.025	1.025358	1.025	0
2019-07-11 00:50:00	1.02594	1.025406	1.02594	0
2019-07-11 00:55:00	1.02501	1.025453	1.02501	0
2019-07-11 01:00:00	1.02501	1.025503	1.02501	0
2019-07-11 01:05:00	1.02501	1.025412	1.02501	0
2019-07-11 01:10:00	1.025	1.025413	1.025	0
2019-07-11 01:15:00	1.02499	1.02532	1.02499	0
2019-07-11 01:20:00	1.02452	1.025183	1.02452	0
2019-07-11 01:25:00	1.02544	1.025184	1.02544	0
2019-07-11 01:30:00	1.02592	1.025184	1.02592	0
2019-07-11 01:35:00	1.0259	1.025274	1.0259	0
2019-07-11 01:40:00	1.0259	1.02527	1.0259	0
2019-07-11 01:45:00	1.02545	1.025314	1.02545	0
2019-07-11 01:50:00	1.02498	1.025311	1.02498	0
2019-07-11 01:55:00	1.02639	1.025449	1.02639	0
2019-07-11 02:00:00	1.02639	1.025588	1.02639	0
2019-07-11 02:05:00	1.02547	1.025636	1.02547	0
2019-07-11 02:10:00	1.02501	1.025685	1.02501	0
2019-07-11 02:15:00	1.02498	1.025639	1.02498	0
2019-07-11 02:20:00	1.02498	1.025545	1.02498	0
2019-07-11 02:25:00	1.02589	1.025544	1.02589	0
2019-07-11 02:30:00	1.02498	1.025452	1.02498	0
2019-07-11 02:35:00	1.02498	1.025405	1.02498	0
2019-07-11 02:40:00	1.02498	1.025405	1.02498	0
2019-07-11 02:45:00	1.0245	1.025216	1.0245	0
2019-07-11 02:50:00	1.02451	1.025028	1.02451	0
2019-07-11 02:55:00	1.02591	1.025072	1.02591	0
2019-07-11 03:00:00	1.02499	1.02507	1.02499	0
2019-07-11 03:05:00	1.02499	1.025071	1.02499	0
2019-07-11 03:10:00	1.02453	1.025026	1.02453	0
2019-07-11 03:15:00	1.02454	1.024891	1.02454	0
2019-07-11 03:20:00	1.02455	1.024848	1.02455	0
2019-07-11 03:25:00	1.02455	1.024805	1.02455	0
2019-07-11 03:30:00	1.02501	1.024808	1.02501	0
2019-07-11 03:35:00	1.02502	1.02486	1.02502	0
2019-07-11 03:40:00	1.02502	1.024911	1.02502	0
2019-07-11 03:45:00	1.025	1.02482	1.025	0
2019-07-11 03:50:00	1.02454	1.024775	1.02454	0
2019-07-11 03:55:00	1.02455	1.024731	1.02455	0
2019-07-11 04:00:00	1.025	1.024778	1.025	0
2019-07-11 04:05:00	1.02547	1.024871	1.02547	0
2019-07-11 04:10:00	1.02641	1.025057	1.02641	0
2019-07-11 04:15:00	1.02499	1.025101	1.02499	0
2019-07-11 04:20:00	1.025	1.0251	1.025	0
2019-07-11 04:25:00	1.02501	1.025099	1.02501	0
2019-07-11 04:30:00	1.02499	1.025096	1.02499	0
2019-07-11 04:35:00	1.02499	1.025095	1.02499	0
2019-07-11 04:40:00	1.0245	1.025091	1.0245	0
2019-07-11 04:45:00	1.02452	1.025088	1.02452	0
2019-07-11 04:50:00	1.025	1.025088	1.025	0
2019-07-11 04:55:00	1.02453	1.024994	1.02453	0
2019-07-11 05:00:00	1.0245	1.024803	1.0245	0
2019-07-11 05:05:00	1.02452	1.024756	1.02452	0
2019-07-11 05:10:00	1.02453	1.024709	1.02453	0
2019-07-11 05:15:00	1.02452	1.02466	1.02452	0
2019-07-11 05:20:00	1.02499	1.02466	1.02499	0
2019-07-11 05:25:00	1.025	1.024661	1.025	0
2019-07-11 05:30:00	1.02591	1.024802	1.02591	0
2019-07-11 05:35:00	1.02498	1.024848	1.02498	0
2019-07-11 05:40:00	1.02498	1.024846	1.02498	0
2019-07-11 05:45:00	1.02499	1.024892	1.02499	0
2019-07-11 05:50:00	1.02547	1.024989	1.02547	0
2019-07-11 05:55:00	1.02454	1.024991	1.02454	0
2019-07-11 06:00:00	1.02501	1.025039	1.02501	0
2019-07-11 06:05:00	1.02595	1.025182	1.02595	0
2019-07-11 06:10:00	1.025	1.025183	1.025	0
2019-07-11 06:15:00	1.02501	1.025184	1.02501	0
2019-07-11 06:20:00	1.02501	1.025094	1.02501	0
2019-07-11 06:25:00	1.02501	1.025097	1.02501	0
2019-07-11 06:30:00	1.02595	1.025194	1.02595	0
2019-07-11 06:35:00	1.02502	1.025197	1.02502	0
2019-07-11 06:40:00	1.02499	1.025149	1.02499	0
2019-07-11 06:45:00	1.02546	1.025241	1.02546	0
2019-07-11 06:50:00	1.02453	1.025193	1.02453	0
2019-07-11 06:55:00	1.025	1.025098	1.025	0
2019-07-11 07:00:00	1.02501	1.025099	1.02501	0
2019-07-11 07:05:00	1.02455	1.025053	1.02455	0
2019-07-11 07:10:00	1.02501	1.025053	1.02501	0
2019-07-11 07:15:00	1.02595	1.025147	1.02595	0
2019-07-11 07:20:00	1.025	1.025052	1.025	0
2019-07-11 07:25:00	1.02501	1.025051	1.02501	0
2019-07-11 07:30:00	1.02501	1.025053	1.02501	0
2019-07-11 07:35:00	1.02548	1.025055	1.02548	0
2019-07-11 07:40:00	1.02455	1.025057	1.02455	0
2019-07-11 07:45:00	1.02548	1.025105	1.02548	0
2019-07-11 07:50:00	1.02502	1.025106	1.02502	0
2019-07-11 07:55:00	1.02453	1.025104	1.02453	0
2019-07-11 08:00:00	1.02452	1.025055	1.02452	0
2019-07-11 08:05:00	1.02449	1.024909	1.02449	0
2019-07-11 08:10:00	1.02498	1.024907	1.02498	0
2019-07-11 08:15:00	1.02592	1.024998	1.02592	0
2019-07-11 08:20:00	1.025	1.024997	1.025	0
2019-07-11 08:25:00	1.02451	1.0249	1.02451	0
2019-07-11 08:30:00	1.02453	1.024898	1.02453	0
2019-07-11 08:35:00	1.02547	1.024897	1.02547	0
2019-07-11 08:40:00	1.02454	1.024849	1.02454	0
2019-07-11 08:45:00	1.02455	1.024851	1.02455	0
2019-07-11 08:50:00	1.02455	1.024854	1.02455	0
2019-07-11 08:55:00	1.02501	1.024906	1.02501	0
2019-07-11 09:00:00	1.02502	1.02491	1.02502	0
2019-07-11 09:05:00	1.02595	1.024913	1.02595	0
2019-07-11 09:10:00	1.025	1.024913	1.025	0
2019-07-11 09:15:00	1.02499	1.024961	1.02499	0
2019-07-11 09:20:00	1.025	1.025008	1.025	0
2019-07-11 09:25:00	1.02454	1.024915	1.02454	0
2019-07-11 09:30:00	1.02453	1.024914	1.02453	0
2019-07-11 09:35:00	1.02454	1.024913	1.02454	0
2019-07-11 09:40:00	1.02501	1.024959	1.02501	0
2019-07-11 09:45:00	1.02453	1.024911	1.02453	0
2019-07-11 09:50:00	1.025	1.024909	1.025	0
2019-07-11 09:55:00	1.02501	1.024815	1.02501	0
2019-07-11 10:00:00	1.02499	1.024814	1.02499	0
2019-07-11 10:05:00	1.025	1.024815	1.025	0
2019-07-11 10:10:00	1.02592	1.024907	1.02592	0
2019-07-11 10:15:00	1.02545	1.024998	1.02545	0
2019-07-11 10:20:00	1.02498	1.025043	1.02498	0
2019-07-11 10:25:00	1.02499	1.025088	1.02499	0
2019-07-11 10:30:00	1.02545	1.025132	1.02545	0
2019-07-11 10:35:00	1.02639	1.025318	1.02639	0
2019-07-11 10:40:00	1.02501	1.025319	1.02501	0
2019-07-11 10:45:00	1.02501	1.025319	1.02501	0
2019-07-11 10:50:00	1.02499	1.025319	1.02499	0
2019-07-11 10:55:00	1.02547	1.025366	1.02547	0
2019-07-11 11:00:00	1.02594	1.025368	1.02594	0
2019-07-11 11:05:00	1.02501	1.025324	1.02501	0
2019-07-11 11:10:00	1.02595	1.025421	1.02595	0
2019-07-11 11:15:00	1.02547	1.025469	1.02547	0
2019-07-11 11:20:00	1.02499	1.025423	1.02499	0
2019-07-11 11:25:00	1.02593	1.025377	1.02593	0
2019-07-11 11:30:00	1.02501	1.025377	1.02501	0
2019-07-11 11:35:00	1.02592	1.025468	1.02592	0
2019-07-11 11:40:00	1.025	1.025469	1.025	0
2019-07-11 11:45:00	1.02499	1.025421	1.02499	0
2019-07-11 11:50:00	1.025	1.025327	1.025	0
2019-07-11 11:55:00	1.02501	1.025327	1.02501	0
2019-07-11 12:00:00	1.02501	1.025233	1.02501	0
2019-07-11 12:05:00	1.02501	1.025187	1.02501	0
2019-07-11 12:10:00	1.02453	1.025141	1.02453	0
2019-07-11 12:15:00	1.02501	1.025049	1.02501	0
2019-07-11 12:20:00	1.02501	1.025049	1.02501	0
2019-07-11 12:25:00	1.02594	1.025051	1.02594	0
2019-07-11 12:30:00	1.02501	1.025052	1.02501	0
2019-07-11 12:35:00	1.02502	1.025055	1.02502	0
2019-07-11 12:40:00	1.02545	1.0251	1.02545	0
2019-07-11 12:45:00	1.025	1.025099	1.025	0
2019-07-11 12:50:00	1.02501	1.025099	1.02501	0
2019-07-11 12:55:00	1.02498	1.025096	1.02498	0
2019-07-11 13:00:00	1.02499	1.025142	1.02499	0
2019-07-11 13:05:00	1.0259	1.025231	1.0259	0
2019-07-11 13:10:00	1.02499	1.025229	1.02499	0
2019-07-11 13:15:00	1.025	1.025135	1.025	0
2019-07-11 13:20:00	1.02499	1.025133	1.02499	0
2019-07-11 13:25:00	1.02453	1.025084	1.02453	0
2019-07-11 13:30:00	1.02451	1.02499	1.02451	0
2019-07-11 13:35:00	1.02451	1.024941	1.02451	0
2019-07-11 13:40:00	1.02592	1.025032	1.02592	0
2019-07-11 13:45:00	1.02497	1.025031	1.02497	0
2019-07-11 13:50:00	1.02497	1.025029	1.02497	0
2019-07-11 13:55:00	1.02497	1.024936	1.02497	0
2019-07-11 14:00:00	1.02497	1.024934	1.02497	0
2019-07-11 14:05:00	1.02497	1.024931	1.02497	0
2019-07-11 14:10:00	1.02499	1.024931	1.02499	0
2019-07-11 14:15:00	1.02545	1.025023	1.02545	0
2019-07-11 14:20:00	1.025	1.025072	1.025	0
2019-07-11 14:25:00	1.02499	1.02512	1.02499	0
2019-07-11 14:30:00	1.025	1.025028	1.025	0
2019-07-11 14:35:00	1.02591	1.025122	1.02591	0
2019-07-11 14:40:00	1.02498	1.025123	1.02498	0
2019-07-11 14:45:00	1.02499	1.025125	1.02499	0
2019-07-11 14:50:00	1.025	1.025128	1.025	0
2019-07-11 14:55:00	1.02454	1.025085	1.02454	0
2019-07-11 15:00:00	1.02501	1.025087	1.02501	0
2019-07-11 15:05:00	1.02455	1.024997	1.02455	0
2019-07-11 15:10:00	1.02455	1.024952	1.02455	0
2019-07-11 15:15:00	1.02502	1.024955	1.02502	0
2019-07-11 15:20:00	1.02548	1.025003	1.02548	0
2019-07-11 15:25:00	1.02453	1.024865	1.02453	0
2019-07-11 15:30:00	1.02499	1.024866	1.02499	0
2019-07-11 15:35:00	1.02593	1.02496	1.02593	0
2019-07-11 15:40:00	1.02592	1.025052	1.02592	0
2019-07-11 15:45:00	1.02454	1.025052	1.02454	0
2019-07-11 15:50:00	1.02501	1.025052	1.02501	0
2019-07-11 15:55:00	1.02594	1.025191	1.02594	0
2019-07-11 16:00:00	1.02548	1.025284	1.02548	0
2019-07-11 16:05:00	1.025	1.025282	1.025	0
2019-07-11 16:10:00	1.02499	1.025233	1.02499	0
2019-07-11 16:15:00	1.025	1.02528	1.025	0
2019-07-11 16:20:00	1.02501	1.025282	1.02501	0
2019-07-11 16:25:00	1.02501	1.02519	1.02501	0
2019-07-11 16:30:00	1.025	1.025098	1.025	0
2019-07-11 16:35:00	1.025	1.025144	1.025	0
2019-07-11 16:40:00	1.02501	1.025144	1.02501	0
2019-07-11 16:45:00	1.02501	1.025051	1.02501	0
2019-07-11 16:50:00	1.02501	1.025004	1.02501	0
2019-07-11 16:55:00	1.02502	1.025006	1.02502	0
2019-07-11 17:00:00	1.02502	1.025009	1.02502	0
2019-07-11 17:05:00	1.02593	1.025102	1.02593	0
2019-07-11 17:10:00	1.02547	1.025148	1.02547	0
2019-07-11 17:15:00	1.02501	1.025148	1.02501	0
2019-07-11 17:20:00	1.02501	1.025149	1.02501	0
2019-07-11 17:25:00	1.02501	1.02515	1.02501	0
2019-07-11 17:30:00	1.025	1.025149	1.025	0
2019-07-11 17:35:00	1.02453	1.025101	1.02453	0
2019-07-11 17:40:00	1.02497	1.025097	1.02497	0
2019-07-11 17:45:00	1.02497	1.025092	1.02497	0
2019-07-11 17:50:00	1.02497	1.025087	1.02497	0
2019-07-11 17:55:00	1.02496	1.02499	1.02496	0
2019-07-11 18:00:00	1.02451	1.024894	1.02451	0
2019-07-11 18:05:00	1.02453	1.024846	1.02453	0
2019-07-11 18:10:00	1.02454	1.024799	1.02454	0
2019-07-11 18:15:00	1.02451	1.024749	1.02451	0
2019-07-11 18:20:00	1.02453	1.024702	1.02453	0
2019-07-11 18:25:00	1.025	1.024749	1.025	0
2019-07-11 18:30:00	1.02499	1.024751	1.02499	0
2019-07-11 18:35:00	1.02452	1.024706	1.02452	0
2019-07-11 18:40:00	1.02453	1.024662	1.02453	0
2019-07-11 18:45:00	1.02499	1.024665	1.02499	0
2019-07-11 18:50:00	1.02498	1.024712	1.02498	0
2019-07-11 18:55:00	1.02451	1.02471	1.02451	0
2019-07-11 19:00:00	1.0245	1.024706	1.0245	0
2019-07-11 19:05:00	1.02498	1.024753	1.02498	0
2019-07-11 19:10:00	1.025	1.0248	1.025	0
2019-07-11 19:15:00	1.025	1.0248	1.025	0
2019-07-11 19:20:00	1.02592	1.024893	1.02592	0
2019-07-11 19:25:00	1.025	1.024941	1.025	0
2019-07-11 19:30:00	1.02499	1.024987	1.02499	0
2019-07-11 19:35:00	1.02499	1.024987	1.02499	0
2019-07-11 19:40:00	1.02497	1.024986	1.02497	0
2019-07-11 19:45:00	1.02497	1.025032	1.02497	0
2019-07-11 19:50:00	1.02499	1.025081	1.02499	0
2019-07-11 19:55:00	1.02591	1.025174	1.02591	0
2019-07-11 20:00:00	1.02499	1.025173	1.02499	0
2019-07-11 20:05:00	1.02495	1.025168	1.02495	0
2019-07-11 20:10:00	1.0245	1.025026	1.0245	0
2019-07-11 20:15:00	1.02451	1.024977	1.02451	0
2019-07-11 20:20:00	1.02499	1.024977	1.02499	0
2019-07-11 20:25:00	1.025	1.024978	1.025	0
2019-07-11 20:30:00	1.02591	1.025072	1.02591	0
2019-07-11 20:35:00	1.02498	1.025073	1.02498	0
2019-07-11 20:40:00	1.02499	1.025073	1.02499	0
2019-07-11 20:45:00	1.02499	1.024981	1.02499	0
2019-07-11 20:50:00	1.02498	1.02498	1.02498	0
2019-07-11 20:55:00	1.02498	1.024983	1.02498	0
2019-07-11 21:00:00	1.02498	1.025031	1.02498	0
2019-07-11 21:05:00	1.02496	1.025076	1.02496	0
2019-07-11 21:10:00	1.02495	1.025072	1.02495	0
2019-07-11 21:15:00	1.02496	1.025068	1.02496	0
2019-07-11 21:20:00	1.02497	1.024974	1.02497	0
2019-07-11 21:25:00	1.02405	1.024881	1.02405	0
2019-07-11 21:30:00	1.02497	1.024879	1.02497	0
2019-07-11 21:35:00	1.02499	1.024879	1.02499	0
2019-07-11 21:40:00	1.025	1.024881	1.025	0
2019-07-11 21:45:00	1.02501	1.024884	1.02501	0
2019-07-11 21:50:00	1.02501	1.024887	1.02501	0
2019-07-11 21:55:00	1.025	1.024891	1.025	0
2019-07-11 22:00:00	1.02501	1.024897	1.02501	0
2019-07-11 22:05:00	1.02498	1.024899	1.02498	0
2019-07-11 22:10:00	1.02453	1.024855	1.02453	0
2019-07-11 22:15:00	1.02452	1.024902	1.02452	0
2019-07-11 22:20:00	1.02451	1.024856	1.02451	0
2019-07-11 22:25:00	1.02453	1.02481	1.02453	0
2019-07-11 22:30:00	1.02452	1.024762	1.02452	0
2019-07-11 22:35:00	1.02453	1.024714	1.02453	0
2019-07-11 22:40:00	1.02361	1.024574	1.02361	0
2019-07-11 22:45:00	1.02451	1.024525	1.02451	0
2019-07-11 22:50:00	1.02499	1.024523	1.02499	0
2019-07-11 22:55:00	1.02453	1.024478	1.02453	0
2019-07-11 23:00:00	1.02454	1.024479	1.02454	0
2019-07-11 23:05:00	1.02453	1.02448	1.02453	0
2019-07-11 23:10:00	1.02499	1.024528	1.02499	0
2019-07-11 23:15:00	1.025	1.024575	1.025	0
2019-07-11 23:20:00	1.02499	1.024622	1.02499	0
2019-07-11 23:25:00	1.02452	1.024621	1.02452	0
2019-07-11 23:30:00	1.02498	1.024758	1.02498	0
2019-07-11 23:35:00	1.02498	1.024805	1.02498	0
2019-07-11 23:40:00	1.02453	1.024759	1.02453	0
2019-07-11 23:45:00	1.02498	1.024804	1.02498	0
2019-07-11 23:50:00	1.02451	1.024801	1.02451	0
2019-07-11 23:55:00	1.02453	1.024801	1.02453	0
2019-07-12 00:00:00	1.02497	1.024799	1.02497	0
2019-07-12 00:05:00	1.02452	1.024751	1.02452	0
2019-07-12 00:10:00	1.02452	1.024704	1.02452	0
2019-07-12 00:15:00	1.02499	1.024751	1.02499	0
2019-07-12 00:20:00	1.02592	1.024845	1.02592	0
2019-07-12 00:25:00	1.02498	1.024845	1.02498	0
2019-07-12 00:30:00	1.02403	1.024795	1.02403	0
2019-07-12 00:35:00	1.0245	1.024747	1.0245	0
2019-07-12 00:40:00	1.02452	1.024748	1.02452	0
2019-07-12 00:45:00	1.02453	1.024748	1.02453	0
2019-07-12 00:50:00	1.02454	1.024705	1.02454	0
2019-07-12 00:55:00	1.02453	1.024706	1.02453	0
2019-07-12 01:00:00	1.025	1.024754	1.025	0
2019-07-12 01:05:00	1.02499	1.024754	1.02499	0
2019-07-12 01:10:00	1.02499	1.024661	1.02499	0
2019-07-12 01:15:00	1.02498	1.024661	1.02498	0
2019-07-12 01:20:00	1.02498	1.024756	1.02498	0
2019-07-12 01:25:00	1.02498	1.024804	1.02498	0
2019-07-12 01:30:00	1.02499	1.024851	1.02499	0
2019-07-12 01:35:00	1.02497	1.024895	1.02497	0
2019-07-12 01:40:00	1.02499	1.02494	1.02499	0
2019-07-12 01:45:00	1.02498	1.024985	1.02498	0
2019-07-12 01:50:00	1.025	1.024985	1.025	0
2019-07-12 01:55:00	1.0264	1.025126	1.0264	0
2019-07-12 02:00:00	1.02454	1.025081	1.02454	0
2019-07-12 02:05:00	1.02548	1.025131	1.02548	0
2019-07-12 02:10:00	1.02501	1.025134	1.02501	0
2019-07-12 02:15:00	1.025	1.025136	1.025	0
2019-07-12 02:20:00	1.02454	1.025091	1.02454	0
2019-07-12 02:25:00	1.02501	1.025095	1.02501	0
2019-07-12 02:30:00	1.025	1.025096	1.025	0
2019-07-12 02:35:00	1.025	1.025098	1.025	0
2019-07-12 02:40:00	1.02498	1.025096	1.02498	0
2019-07-12 02:45:00	1.02499	1.024955	1.02499	0
2019-07-12 02:50:00	1.02547	1.025048	1.02547	0
2019-07-12 02:55:00	1.02547	1.025047	1.02547	0
2019-07-12 03:00:00	1.02501	1.025047	1.02501	0
2019-07-12 03:05:00	1.02408	1.024955	1.02408	0
2019-07-12 03:10:00	1.02408	1.024909	1.02408	0
2019-07-12 03:15:00	1.025	1.024908	1.025	0
2019-07-12 03:20:00	1.02501	1.024909	1.02501	0
2019-07-12 03:25:00	1.02501	1.02491	1.02501	0
2019-07-12 03:30:00	1.025	1.024912	1.025	0
2019-07-12 03:35:00	1.02501	1.024914	1.02501	0
2019-07-12 03:40:00	1.02408	1.024775	1.02408	0
2019-07-12 03:45:00	1.025	1.024728	1.025	0
2019-07-12 03:50:00	1.02499	1.024726	1.02499	0
2019-07-12 03:55:00	1.02498	1.024816	1.02498	0
2019-07-12 04:00:00	1.02498	1.024906	1.02498	0
2019-07-12 04:05:00	1.02496	1.024902	1.02496	0
2019-07-12 04:10:00	1.02496	1.024897	1.02496	0
2019-07-12 04:15:00	1.02497	1.024893	1.02497	0
2019-07-12 04:20:00	1.02497	1.02489	1.02497	0
2019-07-12 04:25:00	1.02545	1.024934	1.02545	0
2019-07-12 04:30:00	1.02546	1.025072	1.02546	0
2019-07-12 04:35:00	1.02501	1.025073	1.02501	0
2019-07-12 04:40:00	1.02546	1.02512	1.02546	0
2019-07-12 04:45:00	1.02543	1.025165	1.02543	0
2019-07-12 04:50:00	1.02499	1.025166	1.02499	0
2019-07-12 04:55:00	1.025	1.02517	1.025	0
2019-07-12 05:00:00	1.02454	1.025128	1.02454	0
2019-07-12 05:05:00	1.02451	1.025082	1.02451	0
2019-07-12 05:10:00	1.02499	1.025084	1.02499	0
2019-07-12 05:15:00	1.025	1.025039	1.025	0
2019-07-12 05:20:00	1.02546	1.025039	1.02546	0
2019-07-12 05:25:00	1.02498	1.025036	1.02498	0
2019-07-12 05:30:00	1.02496	1.024986	1.02496	0
2019-07-12 05:35:00	1.02545	1.024988	1.02545	0
2019-07-12 05:40:00	1.025	1.024989	1.025	0
2019-07-12 05:45:00	1.02547	1.025036	1.02547	0
2019-07-12 05:50:00	1.02499	1.025081	1.02499	0
2019-07-12 05:55:00	1.02498	1.025128	1.02498	0
2019-07-12 06:00:00	1.02453	1.025082	1.02453	0
2019-07-12 06:05:00	1.025	1.025082	1.025	0
2019-07-12 06:10:00	1.02454	1.02499	1.02454	0
2019-07-12 06:15:00	1.02453	1.024945	1.02453	0
2019-07-12 06:20:00	1.02453	1.024902	1.02453	0
2019-07-12 06:25:00	1.02453	1.02481	1.02453	0
2019-07-12 06:30:00	1.02501	1.024811	1.02501	0
2019-07-12 06:35:00	1.02501	1.024765	1.02501	0
2019-07-12 06:40:00	1.02501	1.024767	1.02501	0
2019-07-12 06:45:00	1.02501	1.02477	1.02501	0
2019-07-12 06:50:00	1.02455	1.024772	1.02455	0
2019-07-12 06:55:00	1.02455	1.024727	1.02455	0
2019-07-12 07:00:00	1.02453	1.024726	1.02453	0
2019-07-12 07:05:00	1.02501	1.024774	1.02501	0
2019-07-12 07:10:00	1.02501	1.024822	1.02501	0
2019-07-12 07:15:00	1.02501	1.02487	1.02501	0
2019-07-12 07:20:00	1.02546	1.024915	1.02546	0
2019-07-12 07:25:00	1.02499	1.024913	1.02499	0
2019-07-12 07:30:00	1.025	1.024912	1.025	0
2019-07-12 07:35:00	1.02592	1.025003	1.02592	0
2019-07-12 07:40:00	1.02453	1.025001	1.02453	0
2019-07-12 07:45:00	1.02501	1.025047	1.02501	0
2019-07-12 07:50:00	1.02499	1.025093	1.02499	0
2019-07-12 07:55:00	1.02454	1.025046	1.02454	0
2019-07-12 08:00:00	1.02501	1.025046	1.02501	0
2019-07-12 08:05:00	1.02499	1.025044	1.02499	0
2019-07-12 08:10:00	1.025	1.024998	1.025	0
2019-07-12 08:15:00	1.02454	1.024953	1.02454	0
2019-07-12 08:20:00	1.02455	1.024908	1.02455	0
2019-07-12 08:25:00	1.02501	1.024817	1.02501	0
2019-07-12 08:30:00	1.025	1.024864	1.025	0
2019-07-12 08:35:00	1.02501	1.024864	1.02501	0
2019-07-12 08:40:00	1.02594	1.024959	1.02594	0
2019-07-12 08:45:00	1.025	1.025005	1.025	0
2019-07-12 08:50:00	1.02594	1.025098	1.02594	0
2019-07-12 08:55:00	1.02639	1.025238	1.02639	0
2019-07-12 09:00:00	1.02639	1.025377	1.02639	0
2019-07-12 09:05:00	1.02546	1.025469	1.02546	0
2019-07-12 09:10:00	1.02592	1.025606	1.02592	0
2019-07-12 09:15:00	1.025	1.025605	1.025	0
2019-07-12 09:20:00	1.02687	1.025792	1.02687	0
2019-07-12 09:25:00	1.0273	1.026021	1.0273	0
2019-07-12 09:30:00	1.02684	1.026111	1.02684	0
2019-07-12 09:35:00	1.02685	1.026296	1.02685	0
2019-07-12 09:40:00	1.02685	1.026387	1.02685	0
2019-07-12 09:45:00	1.02591	1.026339	1.02591	0
2019-07-12 09:50:00	1.02684	1.026384	1.02684	0
2019-07-12 09:55:00	1.02592	1.02643	1.02592	0
2019-07-12 10:00:00	1.02592	1.02643	1.02592	0
2019-07-12 10:05:00	1.02685	1.026615	1.02685	0
2019-07-12 10:10:00	1.02686	1.026614	1.02686	0
2019-07-12 10:15:00	1.02687	1.026571	1.02687	0
2019-07-12 10:20:00	1.02636	1.026523	1.02636	0
2019-07-12 10:25:00	1.02542	1.02638	1.02542	0
2019-07-12 10:30:00	1.02542	1.026237	1.02542	0
2019-07-12 10:35:00	1.02543	1.026189	1.02543	0
2019-07-12 10:40:00	1.02543	1.026048	1.02543	0
2019-07-12 10:45:00	1.02685	1.026141	1.02685	0
2019-07-12 10:50:00	1.02639	1.026188	1.02639	0
2019-07-12 10:55:00	1.02547	1.02605	1.02547	0
2019-07-12 11:00:00	1.02453	1.025817	1.02453	0
2019-07-12 11:05:00	1.02452	1.025582	1.02452	0
2019-07-12 11:10:00	1.025	1.025446	1.025	0
2019-07-12 11:15:00	1.02592	1.025496	1.02592	0
2019-07-12 11:20:00	1.02592	1.025546	1.02592	0
2019-07-12 11:25:00	1.02498	1.025501	1.02498	0
2019-07-12 11:30:00	1.02592	1.02555	1.02592	0
2019-07-12 11:35:00	1.025	1.025365	1.025	0
2019-07-12 11:40:00	1.02594	1.02532	1.02594	0
2019-07-12 11:45:00	1.02501	1.025274	1.02501	0
2019-07-12 11:50:00	1.02593	1.025414	1.02593	0
2019-07-12 11:55:00	1.02594	1.025556	1.02594	0
2019-07-12 12:00:00	1.02591	1.025647	1.02591	0
2019-07-12 12:05:00	1.02685	1.02574	1.02685	0
2019-07-12 12:10:00	1.0264	1.025788	1.0264	0
2019-07-12 12:15:00	1.02687	1.025977	1.02687	0
2019-07-12 12:20:00	1.02593	1.025978	1.02593	0
2019-07-12 12:25:00	1.02687	1.026165	1.02687	0
2019-07-12 12:30:00	1.02594	1.026165	1.02594	0
2019-07-12 12:35:00	1.02686	1.02635	1.02686	0
2019-07-12 12:40:00	1.02685	1.026442	1.02685	0
2019-07-12 12:45:00	1.02591	1.026439	1.02591	0
2019-07-12 12:50:00	1.02683	1.026531	1.02683	0
2019-07-12 12:55:00	1.02685	1.026531	1.02685	0
2019-07-12 13:00:00	1.02733	1.026624	1.02733	0
2019-07-12 13:05:00	1.02685	1.026622	1.02685	0
2019-07-12 13:10:00	1.02685	1.026714	1.02685	0
2019-07-12 13:15:00	1.02591	1.026618	1.02591	0
2019-07-12 13:20:00	1.02684	1.026708	1.02684	0
2019-07-12 13:25:00	1.02685	1.026707	1.02685	0
2019-07-12 13:30:00	1.02686	1.026708	1.02686	0
2019-07-12 13:35:00	1.02594	1.026711	1.02594	0
2019-07-12 13:40:00	1.02687	1.026715	1.02687	0
2019-07-12 13:45:00	1.02731	1.026761	1.02731	0
2019-07-12 13:50:00	1.02732	1.02676	1.02732	0
2019-07-12 13:55:00	1.02732	1.026807	1.02732	0
2019-07-12 14:00:00	1.02638	1.02676	1.02638	0
2019-07-12 14:05:00	1.02733	1.026902	1.02733	0
2019-07-12 14:10:00	1.02591	1.026809	1.02591	0
2019-07-12 14:15:00	1.02592	1.026716	1.02592	0
2019-07-12 14:20:00	1.02498	1.026528	1.02498	0
2019-07-12 14:25:00	1.02686	1.02662	1.02686	0
2019-07-12 14:30:00	1.02544	1.026477	1.02544	0
2019-07-12 14:35:00	1.02499	1.026245	1.02499	0
2019-07-12 14:40:00	1.0259	1.026103	1.0259	0
2019-07-12 14:45:00	1.02451	1.025822	1.02451	0
2019-07-12 14:50:00	1.02542	1.025726	1.02542	0
2019-07-12 14:55:00	1.02539	1.025532	1.02539	0
2019-07-12 15:00:00	1.02589	1.02553	1.02589	0
2019-07-12 15:05:00	1.02588	1.025526	1.02588	0
2019-07-12 15:10:00	1.02591	1.025619	1.02591	0
2019-07-12 15:15:00	1.02591	1.025524	1.02591	0
2019-07-12 15:20:00	1.02499	1.025479	1.02499	0
2019-07-12 15:25:00	1.02497	1.025477	1.02497	0
2019-07-12 15:30:00	1.02452	1.025339	1.02452	0
2019-07-12 15:35:00	1.025	1.025388	1.025	0
2019-07-12 15:40:00	1.02592	1.025438	1.02592	0
2019-07-12 15:45:00	1.02454	1.025353	1.02454	0
2019-07-12 15:50:00	1.02454	1.025218	1.02454	0
2019-07-12 15:55:00	1.02453	1.025083	1.02453	0
2019-07-12 16:00:00	1.02454	1.024946	1.02454	0
2019-07-12 16:05:00	1.02501	1.024856	1.02501	0
2019-07-12 16:10:00	1.02501	1.024858	1.02501	0
2019-07-12 16:15:00	1.02548	1.024909	1.02548	0
2019-07-12 16:20:00	1.025	1.024957	1.025	0
2019-07-12 16:25:00	1.02499	1.024956	1.02499	0
2019-07-12 16:30:00	1.02544	1.024908	1.02544	0
2019-07-12 16:35:00	1.02591	1.025045	1.02591	0
2019-07-12 16:40:00	1.02592	1.025183	1.02592	0
2019-07-12 16:45:00	1.02496	1.025226	1.02496	0
2019-07-12 16:50:00	1.02498	1.02527	1.02498	0
2019-07-12 16:55:00	1.025	1.025269	1.025	0
2019-07-12 17:00:00	1.02594	1.025362	1.02594	0
2019-07-12 17:05:00	1.02501	1.025315	1.02501	0
2019-07-12 17:10:00	1.02455	1.02527	1.02455	0
2019-07-12 17:15:00	1.02455	1.025226	1.02455	0
2019-07-12 17:20:00	1.02454	1.025136	1.02454	0
2019-07-12 17:25:00	1.02547	1.025092	1.02547	0
2019-07-12 17:30:00	1.02451	1.024951	1.02451	0
2019-07-12 17:35:00	1.02498	1.024953	1.02498	0
2019-07-12 17:40:00	1.02546	1.025001	1.02546	0
2019-07-12 17:45:00	1.02547	1.025048	1.02547	0
2019-07-12 17:50:00	1.02544	1.024998	1.02544	0
2019-07-12 17:55:00	1.02499	1.024996	1.02499	0
2019-07-12 18:00:00	1.02499	1.02504	1.02499	0
2019-07-12 18:05:00	1.025	1.025085	1.025	0
2019-07-12 18:10:00	1.02499	1.02513	1.02499	0
2019-07-12 18:15:00	1.02593	1.025176	1.02593	0
2019-07-12 18:20:00	1.02453	1.025178	1.02453	0
2019-07-12 18:25:00	1.02454	1.025134	1.02454	0
2019-07-12 18:30:00	1.02454	1.025042	1.02454	0
2019-07-12 18:35:00	1.02455	1.02495	1.02455	0
2019-07-12 18:40:00	1.02501	1.024907	1.02501	0
2019-07-12 18:45:00	1.02502	1.02491	1.02502	0
2019-07-12 18:50:00	1.02502	1.024913	1.02502	0
2019-07-12 18:55:00	1.02502	1.024915	1.02502	0
2019-07-12 19:00:00	1.025	1.024916	1.025	0
2019-07-12 19:05:00	1.02497	1.02482	1.02497	0
2019-07-12 19:10:00	1.02498	1.024865	1.02498	0
2019-07-12 19:15:00	1.02453	1.024864	1.02453	0
2019-07-12 19:20:00	1.02591	1.025001	1.02591	0
2019-07-12 19:25:00	1.02499	1.025045	1.02499	0
2019-07-12 19:30:00	1.02499	1.025043	1.02499	0
2019-07-12 19:35:00	1.025	1.025041	1.025	0
2019-07-12 19:40:00	1.02499	1.025038	1.02499	0
2019-07-12 19:45:00	1.02495	1.025031	1.02495	0
2019-07-12 19:50:00	1.02498	1.025029	1.02498	0
2019-07-12 19:55:00	1.02498	1.02503	1.02498	0
2019-07-12 20:00:00	1.02589	1.025121	1.02589	0
2019-07-12 20:05:00	1.02497	1.025165	1.02497	0
2019-07-12 20:10:00	1.02497	1.025071	1.02497	0
2019-07-12 20:15:00	1.02497	1.025069	1.02497	0
2019-07-12 20:20:00	1.02496	1.025066	1.02496	0
2019-07-12 20:25:00	1.02543	1.025109	1.02543	0
2019-07-12 20:30:00	1.02545	1.025155	1.02545	0
2019-07-12 20:35:00	1.02544	1.025204	1.02544	0
2019-07-12 20:40:00	1.02498	1.025204	1.02498	0
2019-07-12 20:45:00	1.02453	1.025159	1.02453	0
2019-07-12 20:50:00	1.02497	1.025067	1.02497	0
2019-07-12 20:55:00	1.02497	1.025067	1.02497	0
2019-07-12 21:00:00	1.02542	1.025112	1.02542	0
2019-07-12 21:05:00	1.02496	1.025111	1.02496	0
2019-07-12 21:10:00	1.02543	1.025158	1.02543	0
2019-07-12 21:15:00	1.02498	1.025113	1.02498	0
2019-07-12 21:20:00	1.02546	1.025114	1.02546	0
2019-07-12 21:25:00	1.02499	1.025069	1.02499	0
2019-07-12 21:30:00	1.025	1.025071	1.025	0
2019-07-12 21:35:00	1.0264	1.025258	1.0264	0
2019-07-12 21:40:00	1.02407	1.025168	1.02407	0
2019-07-12 21:45:00	1.02499	1.02517	1.02499	0
2019-07-12 21:50:00	1.02497	1.025125	1.02497	0
2019-07-12 21:55:00	1.02499	1.025128	1.02499	0
2019-07-12 22:00:00	1.025	1.025085	1.025	0
2019-07-12 22:05:00	1.02499	1.025086	1.02499	0
2019-07-12 22:10:00	1.025	1.02504	1.025	0
2019-07-12 22:15:00	1.02499	1.02504	1.02499	0
2019-07-12 22:20:00	1.02453	1.024993	1.02453	0
2019-07-12 22:25:00	1.02453	1.024806	1.02453	0
2019-07-12 22:30:00	1.02454	1.024853	1.02454	0
2019-07-12 22:35:00	1.02498	1.024852	1.02498	0
2019-07-12 22:40:00	1.02453	1.024808	1.02453	0
2019-07-12 22:45:00	1.02497	1.024806	1.02497	0
2019-07-12 22:50:00	1.02497	1.024803	1.02497	0
2019-07-12 22:55:00	1.02452	1.024756	1.02452	0
2019-07-12 23:00:00	1.02452	1.024708	1.02452	0
2019-07-12 23:05:00	1.02453	1.024662	1.02453	0
2019-07-12 23:10:00	1.02547	1.024756	1.02547	0
2019-07-12 23:15:00	1.02407	1.02471	1.02407	0
2019-07-12 23:20:00	1.025	1.024756	1.025	0
2019-07-12 23:25:00	1.02546	1.024804	1.02546	0
2019-07-12 23:30:00	1.02454	1.024805	1.02454	0
2019-07-12 23:35:00	1.02498	1.024806	1.02498	0
2019-07-12 23:40:00	1.02496	1.024805	1.02496	0
2019-07-12 23:45:00	1.02498	1.024851	1.02498	0
2019-07-12 23:50:00	1.02496	1.024895	1.02496	0
2019-07-12 23:55:00	1.02452	1.024894	1.02452	0
2019-07-13 00:00:00	1.02453	1.0248	1.02453	0
2019-07-13 00:05:00	1.02359	1.024752	1.02359	0
2019-07-13 00:10:00	1.02358	1.02461	1.02358	0
2019-07-13 00:15:00	1.02453	1.024517	1.02453	0
2019-07-13 00:20:00	1.02454	1.024517	1.02454	0
2019-07-13 00:25:00	1.02453	1.024472	1.02453	0
2019-07-13 00:30:00	1.02452	1.024428	1.02452	0
2019-07-13 00:35:00	1.0245	1.02438	1.0245	0
2019-07-13 00:40:00	1.02357	1.024241	1.02357	0
2019-07-13 00:45:00	1.02499	1.024288	1.02499	0
2019-07-13 00:50:00	1.02497	1.024332	1.02497	0
2019-07-13 00:55:00	1.02499	1.024472	1.02499	0
2019-07-13 01:00:00	1.02546	1.02466	1.02546	0
2019-07-13 01:05:00	1.02501	1.024708	1.02501	0
2019-07-13 01:10:00	1.02548	1.024802	1.02548	0
2019-07-13 01:15:00	1.02499	1.024848	1.02499	0
2019-07-13 01:20:00	1.025	1.024896	1.025	0
2019-07-13 01:25:00	1.02501	1.024947	1.02501	0
2019-07-13 01:30:00	1.02455	1.025045	1.02455	0
2019-07-13 01:35:00	1.02455	1.025001	1.02455	0
2019-07-13 01:40:00	1.02455	1.024959	1.02455	0
2019-07-13 01:45:00	1.02455	1.024915	1.02455	0
2019-07-13 01:50:00	1.02455	1.024824	1.02455	0
2019-07-13 01:55:00	1.02453	1.024776	1.02453	0
2019-07-13 02:00:00	1.02454	1.024682	1.02454	0
2019-07-13 02:05:00	1.02408	1.024591	1.02408	0
2019-07-13 02:10:00	1.025	1.024591	1.025	0
2019-07-13 02:15:00	1.02454	1.024544	1.02454	0
2019-07-13 02:20:00	1.02499	1.024588	1.02499	0
2019-07-13 02:25:00	1.02499	1.024632	1.02499	0
2019-07-13 02:30:00	1.02498	1.024675	1.02498	0
2019-07-13 02:35:00	1.02496	1.024716	1.02496	0
2019-07-13 02:40:00	1.02498	1.024759	1.02498	0
2019-07-13 02:45:00	1.02403	1.024709	1.02403	0
2019-07-13 02:50:00	1.02452	1.024707	1.02452	0
2019-07-13 02:55:00	1.02451	1.02475	1.02451	0
2019-07-13 03:00:00	1.02451	1.024701	1.02451	0
2019-07-13 03:05:00	1.02449	1.024696	1.02449	0
2019-07-13 03:10:00	1.02451	1.024648	1.02451	0
2019-07-13 03:15:00	1.02453	1.024602	1.02453	0
2019-07-13 03:20:00	1.025	1.024604	1.025	0
2019-07-13 03:25:00	1.02499	1.024607	1.02499	0
2019-07-13 03:30:00	1.02499	1.024608	1.02499	0
2019-07-13 03:35:00	1.025	1.024705	1.025	0
2019-07-13 03:40:00	1.02497	1.02475	1.02497	0
2019-07-13 03:45:00	1.02497	1.024796	1.02497	0
2019-07-13 03:50:00	1.02404	1.024749	1.02404	0
2019-07-13 03:55:00	1.02499	1.024799	1.02499	0
2019-07-13 04:00:00	1.02359	1.024707	1.02359	0
2019-07-13 04:05:00	1.02451	1.024705	1.02451	0
2019-07-13 04:10:00	1.02453	1.024658	1.02453	0
2019-07-13 04:15:00	1.02454	1.024613	1.02454	0
2019-07-13 04:20:00	1.02454	1.024568	1.02454	0
2019-07-13 04:25:00	1.02499	1.024567	1.02499	0
2019-07-13 04:30:00	1.025	1.02457	1.025	0
2019-07-13 04:35:00	1.02499	1.024572	1.02499	0
2019-07-13 04:40:00	1.02497	1.024665	1.02497	0
2019-07-13 04:45:00	1.02358	1.024524	1.02358	0
2019-07-13 04:50:00	1.02451	1.024616	1.02451	0
2019-07-13 04:55:00	1.02499	1.024664	1.02499	0
2019-07-13 05:00:00	1.02452	1.024663	1.02452	0
2019-07-13 05:05:00	1.0245	1.024659	1.0245	0
2019-07-13 05:10:00	1.02355	1.02456	1.02355	0
2019-07-13 05:15:00	1.02358	1.024419	1.02358	0
2019-07-13 05:20:00	1.02356	1.024275	1.02356	0
2019-07-13 05:25:00	1.02405	1.024181	1.02405	0
2019-07-13 05:30:00	1.02496	1.02418	1.02496	0
2019-07-13 05:35:00	1.02357	1.024179	1.02357	0
2019-07-13 05:40:00	1.02452	1.02418	1.02452	0
2019-07-13 05:45:00	1.02453	1.024134	1.02453	0
2019-07-13 05:50:00	1.02449	1.024131	1.02449	0
2019-07-13 05:55:00	1.0245	1.024131	1.0245	0
2019-07-13 06:00:00	1.02359	1.024135	1.02359	0
2019-07-13 06:05:00	1.02407	1.024184	1.02407	0
2019-07-13 06:10:00	1.02406	1.024234	1.02406	0
2019-07-13 06:15:00	1.02407	1.024236	1.02407	0
2019-07-13 06:20:00	1.02501	1.024241	1.02501	0
2019-07-13 06:25:00	1.02453	1.024337	1.02453	0
2019-07-13 06:30:00	1.02407	1.024292	1.02407	0
2019-07-13 06:35:00	1.02408	1.024247	1.02408	0
2019-07-13 06:40:00	1.02453	1.024251	1.02453	0
2019-07-13 06:45:00	1.02406	1.024207	1.02406	0
2019-07-13 06:50:00	1.025	1.024348	1.025	0
2019-07-13 06:55:00	1.02499	1.02444	1.02499	0
2019-07-13 07:00:00	1.02498	1.024532	1.02498	0
2019-07-13 07:05:00	1.02407	1.024532	1.02407	0
2019-07-13 07:10:00	1.02498	1.024529	1.02498	0
2019-07-13 07:15:00	1.02499	1.024575	1.02499	0
2019-07-13 07:20:00	1.02454	1.024622	1.02454	0
2019-07-13 07:25:00	1.02501	1.024715	1.02501	0
2019-07-13 07:30:00	1.02501	1.024763	1.02501	0
2019-07-13 07:35:00	1.02501	1.024858	1.02501	0
2019-07-13 07:40:00	1.025	1.024858	1.025	0
2019-07-13 07:45:00	1.02407	1.024766	1.02407	0
2019-07-13 07:50:00	1.02408	1.024676	1.02408	0
2019-07-13 07:55:00	1.02495	1.024764	1.02495	0
2019-07-13 08:00:00	1.02404	1.02467	1.02404	0
2019-07-13 08:05:00	1.02406	1.024577	1.02406	0
2019-07-13 08:10:00	1.02407	1.02453	1.02407	0
2019-07-13 08:15:00	1.02499	1.024528	1.02499	0
2019-07-13 08:20:00	1.02497	1.024524	1.02497	0
2019-07-13 08:25:00	1.02498	1.024521	1.02498	0
2019-07-13 08:30:00	1.02451	1.024472	1.02451	0
2019-07-13 08:35:00	1.02359	1.024424	1.02359	0
2019-07-13 08:40:00	1.02453	1.024469	1.02453	0
2019-07-13 08:45:00	1.02454	1.024428	1.02454	0
2019-07-13 08:50:00	1.02499	1.024523	1.02499	0
2019-07-13 08:55:00	1.02544	1.024661	1.02544	0
2019-07-13 09:00:00	1.02498	1.024752	1.02498	0
2019-07-13 09:05:00	1.02499	1.024752	1.02499	0
2019-07-13 09:10:00	1.025	1.024755	1.025	0
2019-07-13 09:15:00	1.02501	1.024758	1.02501	0
2019-07-13 09:20:00	1.02501	1.024808	1.02501	0
2019-07-13 09:25:00	1.02501	1.02495	1.02501	0
2019-07-13 09:30:00	1.02408	1.024905	1.02408	0
2019-07-13 09:35:00	1.02408	1.024859	1.02408	0
2019-07-13 09:40:00	1.025	1.02486	1.025	0
2019-07-13 09:45:00	1.02408	1.024724	1.02408	0
2019-07-13 09:50:00	1.02408	1.024634	1.02408	0
2019-07-13 09:55:00	1.02501	1.024636	1.02501	0
2019-07-13 10:00:00	1.02407	1.024543	1.02407	0
2019-07-13 10:05:00	1.02501	1.024543	1.02501	0
2019-07-13 10:10:00	1.02408	1.02445	1.02408	0
2019-07-13 10:15:00	1.02498	1.024447	1.02498	0
2019-07-13 10:20:00	1.02359	1.024398	1.02359	0
2019-07-13 10:25:00	1.02451	1.024441	1.02451	0
2019-07-13 10:30:00	1.0236	1.024301	1.0236	0
2019-07-13 10:35:00	1.02454	1.024347	1.02454	0
2019-07-13 10:40:00	1.0236	1.024299	1.0236	0
2019-07-13 10:45:00	1.025	1.024298	1.025	0
2019-07-13 10:50:00	1.02499	1.02439	1.02499	0
2019-07-13 10:55:00	1.0236	1.024249	1.0236	0
2019-07-13 11:00:00	1.02501	1.024342	1.02501	0
2019-07-13 11:05:00	1.02408	1.024252	1.02408	0
2019-07-13 11:10:00	1.025	1.024393	1.025	0
2019-07-13 11:15:00	1.02501	1.024443	1.02501	0
2019-07-13 11:20:00	1.02453	1.024536	1.02453	0
2019-07-13 11:25:00	1.02359	1.024441	1.02359	0
2019-07-13 11:30:00	1.0245	1.024531	1.0245	0
2019-07-13 11:35:00	1.02357	1.024388	1.02357	0
2019-07-13 11:40:00	1.02497	1.024386	1.02497	0
2019-07-13 11:45:00	1.02497	1.024523	1.02497	0
2019-07-13 11:50:00	1.02359	1.024381	1.02359	0
2019-07-13 11:55:00	1.02453	1.024426	1.02453	0
2019-07-13 12:00:00	1.0236	1.024286	1.0236	0
2019-07-13 12:05:00	1.02451	1.024236	1.02451	0
2019-07-13 12:10:00	1.02358	1.024141	1.02358	0
2019-07-13 12:15:00	1.02405	1.024187	1.02405	0
2019-07-13 12:20:00	1.02499	1.024236	1.02499	0
2019-07-13 12:25:00	1.02452	1.024331	1.02452	0
2019-07-13 12:30:00	1.02358	1.024192	1.02358	0
2019-07-13 12:35:00	1.0236	1.024055	1.0236	0
2019-07-13 12:40:00	1.0236	1.024056	1.0236	0
2019-07-13 12:45:00	1.02358	1.023961	1.02358	0
2019-07-13 12:50:00	1.02499	1.0241	1.02499	0
2019-07-13 12:55:00	1.02406	1.024055	1.02406	0
2019-07-13 13:00:00	1.025	1.024197	1.025	0
2019-07-13 13:05:00	1.02407	1.024199	1.02407	0
2019-07-13 13:10:00	1.02408	1.024108	1.02408	0
2019-07-13 13:15:00	1.02501	1.024157	1.02501	0
2019-07-13 13:20:00	1.02408	1.024207	1.02408	0
2019-07-13 13:25:00	1.025	1.024347	1.025	0
2019-07-13 13:30:00	1.02501	1.024488	1.02501	0
2019-07-13 13:35:00	1.02501	1.024631	1.02501	0
2019-07-13 13:40:00	1.02408	1.02454	1.02408	0
2019-07-13 13:45:00	1.02405	1.024539	1.02405	0
2019-07-13 13:50:00	1.02407	1.024446	1.02407	0
2019-07-13 13:55:00	1.02497	1.024536	1.02497	0
2019-07-13 14:00:00	1.02452	1.02458	1.02452	0
2019-07-13 14:05:00	1.02546	1.024625	1.02546	0
2019-07-13 14:10:00	1.02407	1.024624	1.02407	0
2019-07-13 14:15:00	1.02404	1.024528	1.02404	0
2019-07-13 14:20:00	1.02402	1.024429	1.02402	0
2019-07-13 14:25:00	1.02403	1.024331	1.02403	0
2019-07-13 14:30:00	1.02405	1.024328	1.02405	0
2019-07-13 14:35:00	1.02497	1.02442	1.02497	0
2019-07-13 14:40:00	1.02309	1.024322	1.02309	0
2019-07-13 14:45:00	1.02403	1.024228	1.02403	0
2019-07-13 14:50:00	1.0245	1.024226	1.0245	0
2019-07-13 14:55:00	1.02497	1.024177	1.02497	0
2019-07-13 15:00:00	1.02405	1.024175	1.02405	0
2019-07-13 15:05:00	1.02407	1.024178	1.02407	0
2019-07-13 15:10:00	1.02406	1.024182	1.02406	0
2019-07-13 15:15:00	1.02453	1.024232	1.02453	0
2019-07-13 15:20:00	1.02501	1.024328	1.02501	0
2019-07-13 15:25:00	1.02501	1.024332	1.02501	0
2019-07-13 15:30:00	1.02501	1.024524	1.02501	0
2019-07-13 15:35:00	1.025	1.024621	1.025	0
2019-07-13 15:40:00	1.02453	1.024624	1.02453	0
2019-07-13 15:45:00	1.02359	1.024486	1.02359	0
2019-07-13 15:50:00	1.02453	1.024534	1.02453	0
2019-07-13 15:55:00	1.02361	1.024488	1.02361	0
2019-07-13 16:00:00	1.02453	1.024535	1.02453	0
2019-07-13 16:05:00	1.0236	1.024442	1.0236	0
2019-07-13 16:10:00	1.02406	1.024347	1.02406	0
2019-07-13 16:15:00	1.025	1.024346	1.025	0
2019-07-13 16:20:00	1.02501	1.024346	1.02501	0
2019-07-13 16:25:00	1.02501	1.024347	1.02501	0
2019-07-13 16:30:00	1.02498	1.024392	1.02498	0
2019-07-13 16:35:00	1.02407	1.02444	1.02407	0
2019-07-13 16:40:00	1.025	1.024487	1.025	0
2019-07-13 16:45:00	1.02406	1.024532	1.02406	0
2019-07-13 16:50:00	1.025	1.024579	1.025	0
2019-07-13 16:55:00	1.02451	1.02467	1.02451	0
2019-07-13 17:00:00	1.02405	1.024669	1.02405	0
2019-07-13 17:05:00	1.02499	1.024668	1.02499	0
2019-07-13 17:10:00	1.02357	1.024524	1.02357	0
2019-07-13 17:15:00	1.02357	1.02438	1.02357	0
2019-07-13 17:20:00	1.02499	1.024381	1.02499	0
2019-07-13 17:25:00	1.02498	1.024472	1.02498	0
2019-07-13 17:30:00	1.02405	1.024377	1.02405	0
2019-07-13 17:35:00	1.02543	1.024514	1.02543	0
2019-07-13 17:40:00	1.02544	1.024558	1.02544	0
2019-07-13 17:45:00	1.02406	1.024513	1.02406	0
2019-07-13 17:50:00	1.0245	1.024558	1.0245	0
2019-07-13 17:55:00	1.02452	1.024511	1.02452	0
2019-07-13 18:00:00	1.0236	1.024514	1.0236	0
2019-07-13 18:05:00	1.02359	1.024516	1.02359	0
2019-07-13 18:10:00	1.0236	1.024377	1.0236	0
2019-07-13 18:15:00	1.02454	1.024333	1.02454	0
2019-07-13 18:20:00	1.02408	1.024336	1.02408	0
2019-07-13 18:25:00	1.02501	1.024294	1.02501	0
2019-07-13 18:30:00	1.02408	1.024158	1.02408	0
2019-07-13 18:35:00	1.02408	1.02416	1.02408	0
2019-07-13 18:40:00	1.02402	1.024112	1.02402	0
2019-07-13 18:45:00	1.02493	1.024153	1.02493	0
2019-07-13 18:50:00	1.02496	1.024289	1.02496	0
2019-07-13 18:55:00	1.02403	1.024333	1.02403	0
2019-07-13 19:00:00	1.02452	1.024425	1.02452	0
2019-07-13 19:05:00	1.0236	1.024331	1.0236	0
2019-07-13 19:10:00	1.02499	1.024422	1.02499	0
2019-07-13 19:15:00	1.02496	1.024417	1.02496	0
2019-07-13 19:20:00	1.02403	1.024412	1.02403	0
2019-07-13 19:25:00	1.02405	1.024409	1.02405	0
2019-07-13 19:30:00	1.0245	1.024457	1.0245	0
2019-07-13 19:35:00	1.02544	1.024508	1.02544	0
2019-07-13 19:40:00	1.02497	1.024509	1.02497	0
2019-07-13 19:45:00	1.02406	1.024512	1.02406	0
2019-07-13 19:50:00	1.02407	1.024467	1.02407	0
2019-07-13 19:55:00	1.02314	1.024421	1.02314	0
2019-07-13 20:00:00	1.02407	1.024329	1.02407	0
2019-07-13 20:05:00	1.02406	1.024239	1.02406	0
2019-07-13 20:10:00	1.02314	1.02415	1.02314	0
2019-07-13 20:15:00	1.02498	1.024243	1.02498	0
2019-07-13 20:20:00	1.02406	1.024199	1.02406	0
2019-07-13 20:25:00	1.02407	1.024062	1.02407	0
2019-07-13 20:30:00	1.02406	1.023971	1.02406	0
2019-07-13 20:35:00	1.02545	1.02411	1.02545	0
2019-07-13 20:40:00	1.02314	1.024017	1.02314	0
2019-07-13 20:45:00	1.02407	1.02411	1.02407	0
2019-07-13 20:50:00	1.02406	1.024109	1.02406	0
2019-07-13 20:55:00	1.02314	1.024017	1.02314	0
2019-07-13 21:00:00	1.02501	1.024204	1.02501	0
2019-07-13 21:05:00	1.02407	1.024113	1.02407	0
2019-07-13 21:10:00	1.02407	1.024114	1.02407	0
2019-07-13 21:15:00	1.02455	1.024162	1.02455	0
2019-07-13 21:20:00	1.02546	1.024302	1.02546	0
2019-07-13 21:25:00	1.02359	1.024116	1.02359	0
2019-07-13 21:30:00	1.02407	1.024209	1.02407	0
2019-07-13 21:35:00	1.02501	1.024303	1.02501	0
2019-07-13 21:40:00	1.02501	1.024398	1.02501	0
2019-07-13 21:45:00	1.02315	1.024399	1.02315	0
2019-07-13 21:50:00	1.0236	1.024258	1.0236	0
2019-07-13 21:55:00	1.02454	1.024305	1.02454	0
2019-07-13 22:00:00	1.02315	1.024213	1.02315	0
2019-07-13 22:05:00	1.02407	1.024165	1.02407	0
2019-07-13 22:10:00	1.02406	1.024025	1.02406	0
2019-07-13 22:15:00	1.0236	1.024026	1.0236	0
2019-07-13 22:20:00	1.02454	1.024073	1.02454	0
2019-07-13 22:25:00	1.02455	1.024027	1.02455	0
2019-07-13 22:30:00	1.02501	1.024027	1.02501	0
2019-07-13 22:35:00	1.025	1.024212	1.025	0
2019-07-13 22:40:00	1.02407	1.024259	1.02407	0
2019-07-13 22:45:00	1.02499	1.024304	1.02499	0
2019-07-13 22:50:00	1.02404	1.024393	1.02404	0
2019-07-13 22:55:00	1.02406	1.024392	1.02406	0
2019-07-13 23:00:00	1.02407	1.024393	1.02407	0
2019-07-13 23:05:00	1.02406	1.024439	1.02406	0
2019-07-13 23:10:00	1.02405	1.02439	1.02405	0
2019-07-13 23:15:00	1.02405	1.02434	1.02405	0
2019-07-13 23:20:00	1.02406	1.024245	1.02406	0
2019-07-13 23:25:00	1.02407	1.024152	1.02407	0
2019-07-13 23:30:00	1.02315	1.02406	1.02315	0
2019-07-13 23:35:00	1.02362	1.023923	1.02362	0
2019-07-13 23:40:00	1.02407	1.023926	1.02407	0
2019-07-13 23:45:00	1.02499	1.024019	1.02499	0
2019-07-13 23:50:00	1.02407	1.024019	1.02407	0
2019-07-13 23:55:00	1.02406	1.024019	1.02406	0
2019-07-14 00:00:00	1.02314	1.023928	1.02314	0
2019-07-14 00:05:00	1.02408	1.023931	1.02408	0
2019-07-14 00:10:00	1.02362	1.023887	1.02362	0
2019-07-14 00:15:00	1.02362	1.023842	1.02362	0
2019-07-14 00:20:00	1.02405	1.023932	1.02405	0
2019-07-14 00:25:00	1.02313	1.023883	1.02313	0
2019-07-14 00:30:00	1.02406	1.023882	1.02406	0
2019-07-14 00:35:00	1.02312	1.023695	1.02312	0
2019-07-14 00:40:00	1.02498	1.023786	1.02498	0
2019-07-14 00:45:00	1.02313	1.023693	1.02313	0
2019-07-14 00:50:00	1.02407	1.023786	1.02407	0
2019-07-14 00:55:00	1.02406	1.023784	1.02406	0
2019-07-14 01:00:00	1.02314	1.023736	1.02314	0
2019-07-14 01:05:00	1.02406	1.02378	1.02406	0
2019-07-14 01:10:00	1.0231	1.023685	1.0231	0
2019-07-14 01:15:00	1.02404	1.023776	1.02404	0
2019-07-14 01:20:00	1.02311	1.023681	1.02311	0
2019-07-14 01:25:00	1.02406	1.023775	1.02406	0
2019-07-14 01:30:00	1.02498	1.023775	1.02498	0
2019-07-14 01:35:00	1.02312	1.023774	1.02312	0
2019-07-14 01:40:00	1.02405	1.023772	1.02405	0
2019-07-14 01:45:00	1.02496	1.023862	1.02496	0
2019-07-14 01:50:00	1.02311	1.023859	1.02311	0
2019-07-14 01:55:00	1.02452	1.023905	1.02452	0
2019-07-14 02:00:00	1.02405	1.024	1.02405	0
2019-07-14 02:05:00	1.02311	1.023907	1.02311	0
2019-07-14 02:10:00	1.02313	1.023909	1.02313	0
2019-07-14 02:15:00	1.025	1.024003	1.025	0
2019-07-14 02:20:00	1.02314	1.023819	1.02314	0
2019-07-14 02:25:00	1.02362	1.023869	1.02362	0
2019-07-14 02:30:00	1.02269	1.023733	1.02269	0
2019-07-14 02:35:00	1.02312	1.023549	1.02312	0
2019-07-14 02:40:00	1.02358	1.023596	1.02358	0
2019-07-14 02:45:00	1.02358	1.023502	1.02358	0
2019-07-14 02:50:00	1.02313	1.02341	1.02313	0
2019-07-14 02:55:00	1.02314	1.023413	1.02314	0
2019-07-14 03:00:00	1.02408	1.023508	1.02408	0
2019-07-14 03:05:00	1.02315	1.023323	1.02315	0
2019-07-14 03:10:00	1.02498	1.023507	1.02498	0
2019-07-14 03:15:00	1.02403	1.023548	1.02403	0
2019-07-14 03:20:00	1.02404	1.023683	1.02404	0
2019-07-14 03:25:00	1.02406	1.023777	1.02406	0
2019-07-14 03:30:00	1.02266	1.023685	1.02266	0
2019-07-14 03:35:00	1.02313	1.02364	1.02313	0
2019-07-14 03:40:00	1.02501	1.023828	1.02501	0
2019-07-14 03:45:00	1.02405	1.023919	1.02405	0
2019-07-14 03:50:00	1.02405	1.023916	1.02405	0
2019-07-14 03:55:00	1.02402	1.024003	1.02402	0
2019-07-14 04:00:00	1.02399	1.023904	1.02399	0
2019-07-14 04:05:00	1.02308	1.023809	1.02308	0
2019-07-14 04:10:00	1.02401	1.023806	1.02401	0
2019-07-14 04:15:00	1.02311	1.023711	1.02311	0
2019-07-14 04:20:00	1.02405	1.02385	1.02405	0
2019-07-14 04:25:00	1.02314	1.023851	1.02314	0
2019-07-14 04:30:00	1.02313	1.023663	1.02313	0
2019-07-14 04:35:00	1.02314	1.023572	1.02314	0
2019-07-14 04:40:00	1.02268	1.023435	1.02268	0
2019-07-14 04:45:00	1.02315	1.023348	1.02315	0
2019-07-14 04:50:00	1.02315	1.023264	1.02315	0
2019-07-14 04:55:00	1.02408	1.023364	1.02408	0
2019-07-14 05:00:00	1.02314	1.023277	1.02314	0
2019-07-14 05:05:00	1.02266	1.023232	1.02266	0
2019-07-14 05:10:00	1.02314	1.023141	1.02314	0
2019-07-14 05:15:00	1.02408	1.023235	1.02408	0
2019-07-14 05:20:00	1.02501	1.023423	1.02501	0
2019-07-14 05:25:00	1.02313	1.023422	1.02313	0
2019-07-14 05:30:00	1.02407	1.023561	1.02407	0
2019-07-14 05:35:00	1.02265	1.023511	1.02265	0
2019-07-14 05:40:00	1.02358	1.023554	1.02358	0
2019-07-14 05:45:00	1.02358	1.023504	1.02358	0
2019-07-14 05:50:00	1.02263	1.023453	1.02263	0
2019-07-14 05:55:00	1.02358	1.023545	1.02358	0
2019-07-14 06:00:00	1.02358	1.023589	1.02358	0
2019-07-14 06:05:00	1.02406	1.023587	1.02406	0
2019-07-14 06:10:00	1.02496	1.023582	1.02496	0
2019-07-14 06:15:00	1.02496	1.023765	1.02496	0
2019-07-14 06:20:00	1.02359	1.023717	1.02359	0
2019-07-14 06:25:00	1.02405	1.023857	1.02405	0
2019-07-14 06:30:00	1.02499	1.023998	1.02499	0
2019-07-14 06:35:00	1.02313	1.023953	1.02313	0
2019-07-14 06:40:00	1.02407	1.024097	1.02407	0
2019-07-14 06:45:00	1.02454	1.024193	1.02454	0
2019-07-14 06:50:00	1.02408	1.024243	1.02408	0
2019-07-14 06:55:00	1.02314	1.024151	1.02314	0
2019-07-14 07:00:00	1.02452	1.024107	1.02452	0
2019-07-14 07:05:00	1.02314	1.023925	1.02314	0
2019-07-14 07:10:00	1.02406	1.023972	1.02406	0
2019-07-14 07:15:00	1.02314	1.023881	1.02314	0
2019-07-14 07:20:00	1.02361	1.023743	1.02361	0
2019-07-14 07:25:00	1.02453	1.023883	1.02453	0
2019-07-14 07:30:00	1.02314	1.02379	1.02314	0
2019-07-14 07:35:00	1.02361	1.023697	1.02361	0
2019-07-14 07:40:00	1.02362	1.023651	1.02362	0
2019-07-14 07:45:00	1.02455	1.023792	1.02455	0
2019-07-14 07:50:00	1.02315	1.023655	1.02315	0
2019-07-14 07:55:00	1.0236	1.023701	1.0236	0
2019-07-14 08:00:00	1.02406	1.023701	1.02406	0
2019-07-14 08:05:00	1.02312	1.023699	1.02312	0
2019-07-14 08:10:00	1.02312	1.02365	1.02312	0
2019-07-14 08:15:00	1.02313	1.02351	1.02313	0
2019-07-14 08:20:00	1.02404	1.0236	1.02404	0
2019-07-14 08:25:00	1.02406	1.023645	1.02406	0
2019-07-14 08:30:00	1.02312	1.023595	1.02312	0
2019-07-14 08:35:00	1.02312	1.023452	1.02312	0
2019-07-14 08:40:00	1.02404	1.023541	1.02404	0
2019-07-14 08:45:00	1.02311	1.023492	1.02311	0
2019-07-14 08:50:00	1.02358	1.023444	1.02358	0
2019-07-14 08:55:00	1.02313	1.023445	1.02313	0
2019-07-14 09:00:00	1.02312	1.023445	1.02312	0
2019-07-14 09:05:00	1.02499	1.023631	1.02499	0
2019-07-14 09:10:00	1.02407	1.023634	1.02407	0
2019-07-14 09:15:00	1.02315	1.023543	1.02315	0
2019-07-14 09:20:00	1.02267	1.023498	1.02267	0
2019-07-14 09:25:00	1.02311	1.023497	1.02311	0
2019-07-14 09:30:00	1.02401	1.023494	1.02401	0
2019-07-14 09:35:00	1.02355	1.023538	1.02355	0
2019-07-14 09:40:00	1.02265	1.023445	1.02265	0
2019-07-14 09:45:00	1.02358	1.02349	1.02358	0
2019-07-14 09:50:00	1.02311	1.023489	1.02311	0
2019-07-14 09:55:00	1.02406	1.023396	1.02406	0
2019-07-14 10:00:00	1.02407	1.023396	1.02407	0
2019-07-14 10:05:00	1.02405	1.023486	1.02405	0
2019-07-14 10:10:00	1.02406	1.023625	1.02406	0
2019-07-14 10:15:00	1.02405	1.023719	1.02405	0
2019-07-14 10:20:00	1.02312	1.02363	1.02312	0
2019-07-14 10:25:00	1.02405	1.02368	1.02405	0
2019-07-14 10:30:00	1.0245	1.023865	1.0245	0
2019-07-14 10:35:00	1.0231	1.023817	1.0231	0
2019-07-14 10:40:00	1.02309	1.023815	1.02309	0
2019-07-14 10:45:00	1.02311	1.02372	1.02311	0
2019-07-14 10:50:00	1.02313	1.023626	1.02313	0
2019-07-14 10:55:00	1.02311	1.023532	1.02311	0
2019-07-14 11:00:00	1.02311	1.023437	1.02311	0
2019-07-14 11:05:00	1.02313	1.023345	1.02313	0
2019-07-14 11:10:00	1.02405	1.023438	1.02405	0
2019-07-14 11:15:00	1.02406	1.023439	1.02406	0
2019-07-14 11:20:00	1.02405	1.023394	1.02405	0
2019-07-14 11:25:00	1.02405	1.023489	1.02405	0
2019-07-14 11:30:00	1.02313	1.023493	1.02313	0
2019-07-14 11:35:00	1.02406	1.023588	1.02406	0
2019-07-14 11:40:00	1.02407	1.023682	1.02407	0
2019-07-14 11:45:00	1.02408	1.023779	1.02408	0
2019-07-14 11:50:00	1.02266	1.023734	1.02266	0
2019-07-14 11:55:00	1.02312	1.023733	1.02312	0
2019-07-14 12:00:00	1.02312	1.02364	1.02312	0
2019-07-14 12:05:00	1.02263	1.023497	1.02263	0
2019-07-14 12:10:00	1.0231	1.023402	1.0231	0
2019-07-14 12:15:00	1.02357	1.023354	1.02357	0
2019-07-14 12:20:00	1.02312	1.023353	1.02312	0
2019-07-14 12:25:00	1.02312	1.023259	1.02312	0
2019-07-14 12:30:00	1.02405	1.023257	1.02405	0
2019-07-14 12:35:00	1.02406	1.023255	1.02406	0
2019-07-14 12:40:00	1.02404	1.023393	1.02404	0
2019-07-14 12:45:00	1.02312	1.023393	1.02312	0
2019-07-14 12:50:00	1.02314	1.023395	1.02314	0
2019-07-14 12:55:00	1.02314	1.023446	1.02314	0
2019-07-14 13:00:00	1.02266	1.023402	1.02266	0
2019-07-14 13:05:00	1.02407	1.023452	1.02407	0
2019-07-14 13:10:00	1.02268	1.023408	1.02268	0
2019-07-14 13:15:00	1.02267	1.023363	1.02267	0
2019-07-14 13:20:00	1.02312	1.02327	1.02312	0
2019-07-14 13:25:00	1.02314	1.023178	1.02314	0
2019-07-14 13:30:00	1.02266	1.02304	1.02266	0
2019-07-14 13:35:00	1.02407	1.023135	1.02407	0
2019-07-14 13:40:00	1.02404	1.023225	1.02404	0
2019-07-14 13:45:00	1.02312	1.023223	1.02312	0
2019-07-14 13:50:00	1.02314	1.023271	1.02314	0
2019-07-14 13:55:00	1.02407	1.023271	1.02407	0
2019-07-14 14:00:00	1.0236	1.023363	1.0236	0
2019-07-14 14:05:00	1.02312	1.023408	1.02312	0
2019-07-14 14:10:00	1.02405	1.023501	1.02405	0
2019-07-14 14:15:00	1.02406	1.023593	1.02406	0
2019-07-14 14:20:00	1.02314	1.023641	1.02314	0
2019-07-14 14:25:00	1.02315	1.023549	1.02315	0
2019-07-14 14:30:00	1.02406	1.023551	1.02406	0
2019-07-14 14:35:00	1.02266	1.023505	1.02266	0
2019-07-14 14:40:00	1.02358	1.023549	1.02358	0
2019-07-14 14:45:00	1.02406	1.023548	1.02406	0
2019-07-14 14:50:00	1.02314	1.023502	1.02314	0
2019-07-14 14:55:00	1.02311	1.023501	1.02311	0
2019-07-14 15:00:00	1.0231	1.023406	1.0231	0
2019-07-14 15:05:00	1.02312	1.023312	1.02312	0
2019-07-14 15:10:00	1.02313	1.023311	1.02313	0
2019-07-14 15:15:00	1.02311	1.023307	1.02311	0
2019-07-14 15:20:00	1.02313	1.023214	1.02313	0
2019-07-14 15:25:00	1.02265	1.023213	1.02265	0
2019-07-14 15:30:00	1.02267	1.023122	1.02267	0
2019-07-14 15:35:00	1.02267	1.022983	1.02267	0
2019-07-14 15:40:00	1.02265	1.022934	1.02265	0
2019-07-14 15:45:00	1.02313	1.022936	1.02313	0
2019-07-14 15:50:00	1.02407	1.023033	1.02407	0
2019-07-14 15:55:00	1.02314	1.023035	1.02314	0
2019-07-14 16:00:00	1.02313	1.023035	1.02313	0
2019-07-14 16:05:00	1.02266	1.02299	1.02266	0
2019-07-14 16:10:00	1.02266	1.022943	1.02266	0
2019-07-14 16:15:00	1.02266	1.022944	1.02266	0
2019-07-14 16:20:00	1.02265	1.022942	1.02265	0
2019-07-14 16:25:00	1.02265	1.02294	1.02265	0
2019-07-14 16:30:00	1.02265	1.02294	1.02265	0
2019-07-14 16:35:00	1.02265	1.022892	1.02265	0
2019-07-14 16:40:00	1.02311	1.022796	1.02311	0
2019-07-14 16:45:00	1.02311	1.022793	1.02311	0
2019-07-14 16:50:00	1.02313	1.022793	1.02313	0
2019-07-14 16:55:00	1.02453	1.02298	1.02453	0
2019-07-14 17:00:00	1.02314	1.023028	1.02314	0
2019-07-14 17:05:00	1.02315	1.023077	1.02315	0
2019-07-14 17:10:00	1.02314	1.023126	1.02314	0
2019-07-14 17:15:00	1.02314	1.023175	1.02314	0
2019-07-14 17:20:00	1.02312	1.023222	1.02312	0
2019-07-14 17:25:00	1.02313	1.02327	1.02313	0
2019-07-14 17:30:00	1.02406	1.023365	1.02406	0
2019-07-14 17:35:00	1.02404	1.023458	1.02404	0
2019-07-14 17:40:00	1.02312	1.023457	1.02312	0
2019-07-14 17:45:00	1.02314	1.023318	1.02314	0
2019-07-14 17:50:00	1.02313	1.023317	1.02313	0
2019-07-14 17:55:00	1.02407	1.023409	1.02407	0
2019-07-14 18:00:00	1.02312	1.023407	1.02312	0
2019-07-14 18:05:00	1.02266	1.023359	1.02266	0
2019-07-14 18:10:00	1.02314	1.023361	1.02314	0
2019-07-14 18:15:00	1.02266	1.023314	1.02266	0
2019-07-14 18:20:00	1.025	1.023408	1.025	0
2019-07-14 18:25:00	1.02314	1.023318	1.02314	0
2019-07-14 18:30:00	1.02406	1.023412	1.02406	0
2019-07-14 18:35:00	1.02405	1.023503	1.02405	0
2019-07-14 18:40:00	1.02407	1.023597	1.02407	0
2019-07-14 18:45:00	1.02314	1.023504	1.02314	0
2019-07-14 18:50:00	1.02407	1.023599	1.02407	0
2019-07-14 18:55:00	1.02264	1.023597	1.02264	0
2019-07-14 19:00:00	1.02264	1.023547	1.02264	0
2019-07-14 19:05:00	1.02311	1.023592	1.02311	0
2019-07-14 19:10:00	1.02311	1.023403	1.02311	0
2019-07-14 19:15:00	1.02311	1.0234	1.02311	0
2019-07-14 19:20:00	1.02311	1.023305	1.02311	0
2019-07-14 19:25:00	1.02311	1.023211	1.02311	0
2019-07-14 19:30:00	1.02266	1.02307	1.02266	0
2019-07-14 19:35:00	1.02314	1.02307	1.02314	0
2019-07-14 19:40:00	1.02266	1.022929	1.02266	0
2019-07-14 19:45:00	1.02314	1.022979	1.02314	0
2019-07-14 19:50:00	1.02314	1.023029	1.02314	0
2019-07-14 19:55:00	1.02314	1.023032	1.02314	0
2019-07-14 20:00:00	1.02312	1.023033	1.02312	0
2019-07-14 20:05:00	1.02314	1.023036	1.02314	0
2019-07-14 20:10:00	1.02268	1.022993	1.02268	0
2019-07-14 20:15:00	1.02267	1.022949	1.02267	0
2019-07-14 20:20:00	1.02267	1.02295	1.02267	0
2019-07-14 20:25:00	1.02315	1.022951	1.02315	0
2019-07-14 20:30:00	1.02315	1.023	1.02315	0
2019-07-14 20:35:00	1.02314	1.023	1.02314	0
2019-07-14 20:40:00	1.02408	1.023094	1.02408	0
2019-07-14 20:45:00	1.02315	1.023095	1.02315	0
2019-07-14 20:50:00	1.02315	1.023098	1.02315	0
2019-07-14 20:55:00	1.02315	1.023099	1.02315	0
2019-07-14 21:00:00	1.02266	1.023097	1.02266	0
2019-07-14 21:05:00	1.02266	1.023096	1.02266	0
2019-07-14 21:10:00	1.02313	1.023142	1.02313	0
2019-07-14 21:15:00	1.02314	1.023141	1.02314	0
2019-07-14 21:20:00	1.02268	1.023094	1.02268	0
2019-07-14 21:25:00	1.02314	1.023094	1.02314	0
2019-07-14 21:30:00	1.02268	1.022954	1.02268	0
2019-07-14 21:35:00	1.02408	1.023047	1.02408	0
2019-07-14 21:40:00	1.02313	1.023045	1.02313	0
2019-07-14 21:45:00	1.02267	1.022997	1.02267	0
2019-07-14 21:50:00	1.02268	1.022999	1.02268	0
2019-07-14 21:55:00	1.02267	1.023	1.02267	0
2019-07-14 22:00:00	1.02313	1.023	1.02313	0
2019-07-14 22:05:00	1.02267	1.022953	1.02267	0
2019-07-14 22:10:00	1.02313	1.022998	1.02313	0
2019-07-14 22:15:00	1.02312	1.022996	1.02312	0
2019-07-14 22:20:00	1.02312	1.02304	1.02312	0
2019-07-14 22:25:00	1.02267	1.022899	1.02267	0
2019-07-14 22:30:00	1.02314	1.0229	1.02314	0
2019-07-14 22:35:00	1.02313	1.022946	1.02313	0
2019-07-14 22:40:00	1.02266	1.022944	1.02266	0
2019-07-14 22:45:00	1.02312	1.022989	1.02312	0
2019-07-14 22:50:00	1.02313	1.022989	1.02313	0
2019-07-14 22:55:00	1.02266	1.022988	1.02266	0
2019-07-14 23:00:00	1.02312	1.022987	1.02312	0
2019-07-14 23:05:00	1.02406	1.023081	1.02406	0
2019-07-14 23:10:00	1.02309	1.023078	1.02309	0
2019-07-14 23:15:00	1.02311	1.023122	1.02311	0
2019-07-14 23:20:00	1.02266	1.023074	1.02266	0
2019-07-14 23:25:00	1.02267	1.023028	1.02267	0
2019-07-14 23:30:00	1.02268	1.02303	1.02268	0
2019-07-14 23:35:00	1.02314	1.023032	1.02314	0
2019-07-14 23:40:00	1.02268	1.022987	1.02268	0
2019-07-14 23:45:00	1.0236	1.023081	1.0236	0
2019-07-14 23:50:00	1.02314	1.023083	1.02314	0
2019-07-14 23:55:00	1.02315	1.022992	1.02315	0
2019-07-15 00:00:00	1.02314	1.022997	1.02314	0
2019-07-15 00:05:00	1.02309	1.022995	1.02309	0
2019-07-15 00:10:00	1.02312	1.023041	1.02312	0
2019-07-15 00:15:00	1.0231	1.023084	1.0231	0
2019-07-15 00:20:00	1.02312	1.023128	1.02312	0
2019-07-15 00:25:00	1.02313	1.023127	1.02313	0
2019-07-15 00:30:00	1.02312	1.023171	1.02312	0
2019-07-15 00:35:00	1.02453	1.023264	1.02453	0
2019-07-15 00:40:00	1.02313	1.023263	1.02313	0
2019-07-15 00:45:00	1.02314	1.023262	1.02314	0
2019-07-15 00:50:00	1.02314	1.023262	1.02314	0
2019-07-15 00:55:00	1.02408	1.023361	1.02408	0
2019-07-15 01:00:00	1.02313	1.023362	1.02313	0
2019-07-15 01:05:00	1.02314	1.023366	1.02314	0
2019-07-15 01:10:00	1.02315	1.023369	1.02315	0
2019-07-15 01:15:00	1.02315	1.023371	1.02315	0
2019-07-15 01:20:00	1.02315	1.023374	1.02315	0
2019-07-15 01:25:00	1.02314	1.023235	1.02314	0
2019-07-15 01:30:00	1.02313	1.023235	1.02313	0
2019-07-15 01:35:00	1.02266	1.023187	1.02266	0
2019-07-15 01:40:00	1.02313	1.023186	1.02313	0
2019-07-15 01:45:00	1.02313	1.023091	1.02313	0
2019-07-15 01:50:00	1.02314	1.023092	1.02314	0
2019-07-15 01:55:00	1.02314	1.023092	1.02314	0
2019-07-15 02:00:00	1.02313	1.02309	1.02313	0
2019-07-15 02:05:00	1.02267	1.023042	1.02267	0
2019-07-15 02:10:00	1.02405	1.023132	1.02405	0
2019-07-15 02:15:00	1.02403	1.023221	1.02403	0
2019-07-15 02:20:00	1.02309	1.023217	1.02309	0
2019-07-15 02:25:00	1.02311	1.023262	1.02311	0
2019-07-15 02:30:00	1.02311	1.02326	1.02311	0
2019-07-15 02:35:00	1.02313	1.02326	1.02313	0
2019-07-15 02:40:00	1.02312	1.023258	1.02312	0
2019-07-15 02:45:00	1.02266	1.02321	1.02266	0
2019-07-15 02:50:00	1.02313	1.02321	1.02313	0
2019-07-15 02:55:00	1.02266	1.023209	1.02266	0
2019-07-15 03:00:00	1.02267	1.023071	1.02267	0
2019-07-15 03:05:00	1.02268	1.022936	1.02268	0
2019-07-15 03:10:00	1.02268	1.022895	1.02268	0
2019-07-15 03:15:00	1.02315	1.022899	1.02315	0
2019-07-15 03:20:00	1.02315	1.022903	1.02315	0
2019-07-15 03:25:00	1.02269	1.022859	1.02269	0
2019-07-15 03:30:00	1.02315	1.022862	1.02315	0
2019-07-15 03:35:00	1.0236	1.022956	1.0236	0
2019-07-15 03:40:00	1.02266	1.022909	1.02266	0
2019-07-15 03:45:00	1.02266	1.022909	1.02266	0
2019-07-15 03:50:00	1.02265	1.022907	1.02265	0
2019-07-15 03:55:00	1.02267	1.022906	1.02267	0
2019-07-15 04:00:00	1.02266	1.022904	1.02266	0
2019-07-15 04:05:00	1.02267	1.022856	1.02267	0
2019-07-15 04:10:00	1.02268	1.022809	1.02268	0
2019-07-15 04:15:00	1.02267	1.022807	1.02267	0
2019-07-15 04:20:00	1.02266	1.022758	1.02266	0
2019-07-15 04:25:00	1.02312	1.02271	1.02312	0
2019-07-15 04:30:00	1.02311	1.022755	1.02311	0
2019-07-15 04:35:00	1.0222	1.022709	1.0222	0
2019-07-15 04:40:00	1.02359	1.022803	1.02359	0
2019-07-15 04:45:00	1.0236	1.022896	1.0236	0
2019-07-15 04:50:00	1.0236	1.02299	1.0236	0
2019-07-15 04:55:00	1.02357	1.02308	1.02357	0
2019-07-15 05:00:00	1.02311	1.023123	1.02311	0
2019-07-15 05:05:00	1.02312	1.023168	1.02312	0
2019-07-15 05:10:00	1.02314	1.023216	1.02314	0
2019-07-15 05:15:00	1.02314	1.023218	1.02314	0
2019-07-15 05:20:00	1.02312	1.023219	1.02312	0
2019-07-15 05:25:00	1.02311	1.02331	1.02311	0
2019-07-15 05:30:00	1.02313	1.023264	1.02313	0
2019-07-15 05:35:00	1.02314	1.023218	1.02314	0
2019-07-15 05:40:00	1.02314	1.023172	1.02314	0
2019-07-15 05:45:00	1.02315	1.02313	1.02315	0
2019-07-15 05:50:00	1.02313	1.023132	1.02313	0
2019-07-15 05:55:00	1.02406	1.023226	1.02406	0
2019-07-15 06:00:00	1.02267	1.023179	1.02267	0
2019-07-15 06:05:00	1.02268	1.023133	1.02268	0
2019-07-15 06:10:00	1.02313	1.023134	1.02313	0
2019-07-15 06:15:00	1.02266	1.023089	1.02266	0
2019-07-15 06:20:00	1.02267	1.023043	1.02267	0
2019-07-15 06:25:00	1.02268	1.022997	1.02268	0
2019-07-15 06:30:00	1.02267	1.02295	1.02267	0
2019-07-15 06:35:00	1.02266	1.022901	1.02266	0
2019-07-15 06:40:00	1.02266	1.022854	1.02266	0
2019-07-15 06:45:00	1.02313	1.022761	1.02313	0
2019-07-15 06:50:00	1.02267	1.022761	1.02267	0
2019-07-15 06:55:00	1.02266	1.022759	1.02266	0
2019-07-15 07:00:00	1.02267	1.022713	1.02267	0
2019-07-15 07:05:00	1.02266	1.022713	1.02266	0
2019-07-15 07:10:00	1.02314	1.02276	1.02314	0
2019-07-15 07:15:00	1.02266	1.022758	1.02266	0
2019-07-15 07:20:00	1.0236	1.022851	1.0236	0
2019-07-15 07:25:00	1.02266	1.022851	1.02266	0
2019-07-15 07:30:00	1.02264	1.022849	1.02264	0
2019-07-15 07:35:00	1.02311	1.022847	1.02311	0
2019-07-15 07:40:00	1.02311	1.022891	1.02311	0
2019-07-15 07:45:00	1.02312	1.022937	1.02312	0
2019-07-15 07:50:00	1.02265	1.022935	1.02265	0
2019-07-15 07:55:00	1.02265	1.022934	1.02265	0
2019-07-15 08:00:00	1.02311	1.022931	1.02311	0
2019-07-15 08:05:00	1.02313	1.022978	1.02313	0
2019-07-15 08:10:00	1.02314	1.022932	1.02314	0
2019-07-15 08:15:00	1.02311	1.022977	1.02311	0
2019-07-15 08:20:00	1.02311	1.023024	1.02311	0
2019-07-15 08:25:00	1.02313	1.023026	1.02313	0
2019-07-15 08:30:00	1.02314	1.023029	1.02314	0
2019-07-15 08:35:00	1.02314	1.023031	1.02314	0
2019-07-15 08:40:00	1.0222	1.022986	1.0222	0
2019-07-15 08:45:00	1.02219	1.02294	1.02219	0
2019-07-15 08:50:00	1.02265	1.022894	1.02265	0
2019-07-15 08:55:00	1.02173	1.022754	1.02173	0
2019-07-15 09:00:00	1.02221	1.022661	1.02221	0
2019-07-15 09:05:00	1.02315	1.022665	1.02315	0
2019-07-15 09:10:00	1.02222	1.022576	1.02222	0
2019-07-15 09:15:00	1.02222	1.022485	1.02222	0
2019-07-15 09:20:00	1.02221	1.022392	1.02221	0
2019-07-15 09:25:00	1.02173	1.022251	1.02173	0
2019-07-15 09:30:00	1.02174	1.022205	1.02174	0
2019-07-15 09:35:00	1.02221	1.022207	1.02221	0
2019-07-15 09:40:00	1.02129	1.022071	1.02129	0
2019-07-15 09:45:00	1.02222	1.02212	1.02222	0
2019-07-15 09:50:00	1.02222	1.022121	1.02222	0
2019-07-15 09:55:00	1.02222	1.022028	1.02222	0
2019-07-15 10:00:00	1.0208	1.021886	1.0208	0
2019-07-15 10:05:00	1.02081	1.021745	1.02081	0
2019-07-15 10:10:00	1.02082	1.021606	1.02082	0
2019-07-15 10:15:00	1.01989	1.021422	1.01989	0
2019-07-15 10:20:00	1.02082	1.02133	1.02082	0
2019-07-15 10:25:00	1.01989	1.021098	1.01989	0
2019-07-15 10:30:00	1.01895	1.020864	1.01895	0
2019-07-15 10:35:00	1.02082	1.020724	1.02082	0
2019-07-15 10:40:00	1.01894	1.020396	1.01894	0
2019-07-15 10:45:00	1.01941	1.020115	1.01941	0
2019-07-15 10:50:00	1.01942	1.019977	1.01942	0
2019-07-15 10:55:00	1.01896	1.019792	1.01896	0
2019-07-15 11:00:00	1.01942	1.019652	1.01942	0
2019-07-15 11:05:00	1.01943	1.019606	1.01943	0
2019-07-15 11:10:00	1.02036	1.01956	1.02036	0
2019-07-15 11:15:00	1.02129	1.0197	1.02129	0
2019-07-15 11:20:00	1.01989	1.019794	1.01989	0
2019-07-15 11:25:00	1.02083	1.019795	1.02083	0
2019-07-15 11:30:00	1.02036	1.019937	1.02036	0
2019-07-15 11:35:00	1.02036	1.020032	1.02036	0
2019-07-15 11:40:00	1.02034	1.020124	1.02034	0
2019-07-15 11:45:00	1.02082	1.02031	1.02082	0
2019-07-15 11:50:00	1.02129	1.020497	1.02129	0
2019-07-15 11:55:00	1.02129	1.020683	1.02129	0
2019-07-15 12:00:00	1.02082	1.020729	1.02082	0
2019-07-15 12:05:00	1.02083	1.020683	1.02083	0
2019-07-15 12:10:00	1.02129	1.020823	1.02129	0
2019-07-15 12:15:00	1.02128	1.020868	1.02128	0
2019-07-15 12:20:00	1.02128	1.02096	1.02128	0
2019-07-15 12:25:00	1.02082	1.021006	1.02082	0
2019-07-15 12:30:00	1.02082	1.021054	1.02082	0
2019-07-15 12:35:00	1.02081	1.021053	1.02081	0
2019-07-15 12:40:00	1.02128	1.021052	1.02128	0
2019-07-15 12:45:00	1.02128	1.021051	1.02128	0
2019-07-15 12:50:00	1.02129	1.021098	1.02129	0
2019-07-15 12:55:00	1.02176	1.021191	1.02176	0
2019-07-15 13:00:00	1.02129	1.021191	1.02129	0
2019-07-15 13:05:00	1.02129	1.021192	1.02129	0
2019-07-15 13:10:00	1.02129	1.021193	1.02129	0
2019-07-15 13:15:00	1.02129	1.02124	1.02129	0
2019-07-15 13:20:00	1.02129	1.021287	1.02129	0
2019-07-15 13:25:00	1.02129	1.021335	1.02129	0
2019-07-15 13:30:00	1.02223	1.02143	1.02223	0
2019-07-15 13:35:00	1.02129	1.021431	1.02129	0
2019-07-15 13:40:00	1.02267	1.021569	1.02267	0
2019-07-15 13:45:00	1.02128	1.021521	1.02128	0
2019-07-15 13:50:00	1.02129	1.021521	1.02129	0
2019-07-15 13:55:00	1.02129	1.021521	1.02129	0
2019-07-15 14:00:00	1.02222	1.021614	1.02222	0
2019-07-15 14:05:00	1.02129	1.021614	1.02129	0
2019-07-15 14:10:00	1.02129	1.021614	1.02129	0
2019-07-15 14:15:00	1.02129	1.021614	1.02129	0
2019-07-15 14:20:00	1.02223	1.021614	1.02223	0
2019-07-15 14:25:00	1.02176	1.021661	1.02176	0
2019-07-15 14:30:00	1.02223	1.021617	1.02223	0
2019-07-15 14:35:00	1.02221	1.02171	1.02221	0
2019-07-15 14:40:00	1.02128	1.021709	1.02128	0
2019-07-15 14:45:00	1.02268	1.021848	1.02268	0
2019-07-15 14:50:00	1.02129	1.021755	1.02129	0
2019-07-15 14:55:00	1.02222	1.021848	1.02222	0
2019-07-15 15:00:00	1.02222	1.021941	1.02222	0
2019-07-15 15:05:00	1.02222	1.022034	1.02222	0
2019-07-15 15:10:00	1.02083	1.021894	1.02083	0
2019-07-15 15:15:00	1.02221	1.021939	1.02221	0
2019-07-15 15:20:00	1.02221	1.021937	1.02221	0
2019-07-15 15:25:00	1.02315	1.022031	1.02315	0
2019-07-15 15:30:00	1.0222	1.022123	1.0222	0
2019-07-15 15:35:00	1.02221	1.022076	1.02221	0
2019-07-15 15:40:00	1.02221	1.022168	1.02221	0
2019-07-15 15:45:00	1.0222	1.022166	1.0222	0
2019-07-15 15:50:00	1.02126	1.02207	1.02126	0
2019-07-15 15:55:00	1.0222	1.022068	1.0222	0
2019-07-15 16:00:00	1.02221	1.022206	1.02221	0
2019-07-15 16:05:00	1.02128	1.022113	1.02128	0
2019-07-15 16:10:00	1.02222	1.022114	1.02222	0
2019-07-15 16:15:00	1.02129	1.021928	1.02129	0
2019-07-15 16:20:00	1.02222	1.02193	1.02222	0
2019-07-15 16:25:00	1.02222	1.021931	1.02222	0
2019-07-15 16:30:00	1.02174	1.021884	1.02174	0
2019-07-15 16:35:00	1.02082	1.021746	1.02082	0
2019-07-15 16:40:00	1.02175	1.021795	1.02175	0
2019-07-15 16:45:00	1.02175	1.02175	1.02175	0
2019-07-15 16:50:00	1.02222	1.021751	1.02222	0
2019-07-15 16:55:00	1.02314	1.021937	1.02314	0
2019-07-15 17:00:00	1.02221	1.021936	1.02221	0
2019-07-15 17:05:00	1.02222	1.022029	1.02222	0
2019-07-15 17:10:00	1.02222	1.022029	1.02222	0
2019-07-15 17:15:00	1.02174	1.021981	1.02174	0
2019-07-15 17:20:00	1.0208	1.021887	1.0208	0
2019-07-15 17:25:00	1.02221	1.022026	1.02221	0
2019-07-15 17:30:00	1.02082	1.021933	1.02082	0
2019-07-15 17:35:00	1.02173	1.021931	1.02173	0
2019-07-15 17:40:00	1.02219	1.021928	1.02219	0
2019-07-15 17:45:00	1.02314	1.021928	1.02314	0
2019-07-15 17:50:00	1.02221	1.021928	1.02221	0
2019-07-15 17:55:00	1.02222	1.021928	1.02222	0
2019-07-15 18:00:00	1.02082	1.021788	1.02082	0
2019-07-15 18:05:00	1.02222	1.021836	1.02222	0
2019-07-15 18:10:00	1.02222	1.021978	1.02222	0
2019-07-15 18:15:00	1.02315	1.022072	1.02315	0
2019-07-15 18:20:00	1.02222	1.022212	1.02222	0
2019-07-15 18:25:00	1.02129	1.022168	1.02129	0
2019-07-15 18:30:00	1.02223	1.022172	1.02223	0
2019-07-15 18:35:00	1.02176	1.022034	1.02176	0
2019-07-15 18:40:00	1.02128	1.021941	1.02128	0
2019-07-15 18:45:00	1.02221	1.02194	1.02221	0
2019-07-15 18:50:00	1.02219	1.022077	1.02219	0
2019-07-15 18:55:00	1.02172	1.022027	1.02172	0
2019-07-15 19:00:00	1.0222	1.022025	1.0222	0
2019-07-15 19:05:00	1.02173	1.021883	1.02173	0
2019-07-15 19:10:00	1.02174	1.021835	1.02174	0
2019-07-15 19:15:00	1.02221	1.021927	1.02221	0
2019-07-15 19:20:00	1.02268	1.021972	1.02268	0
2019-07-15 19:25:00	1.02175	1.021971	1.02175	0
2019-07-15 19:30:00	1.02222	1.022065	1.02222	0
2019-07-15 19:35:00	1.02222	1.022066	1.02222	0
2019-07-15 19:40:00	1.02129	1.021976	1.02129	0
2019-07-15 19:45:00	1.02222	1.022026	1.02222	0
2019-07-15 19:50:00	1.02128	1.021934	1.02128	0
2019-07-15 19:55:00	1.02221	1.021982	1.02221	0
2019-07-15 20:00:00	1.02175	1.021983	1.02175	0
2019-07-15 20:05:00	1.02082	1.021844	1.02082	0
2019-07-15 20:10:00	1.02176	1.021752	1.02176	0
2019-07-15 20:15:00	1.02174	1.021751	1.02174	0
2019-07-15 20:20:00	1.02175	1.021704	1.02175	0
2019-07-15 20:25:00	1.02315	1.021797	1.02315	0
2019-07-15 20:30:00	1.02222	1.02189	1.02222	0
2019-07-15 20:35:00	1.0222	1.021888	1.0222	0
2019-07-15 20:40:00	1.02219	1.021979	1.02219	0
2019-07-15 20:45:00	1.02314	1.022072	1.02314	0
2019-07-15 20:50:00	1.02221	1.022118	1.02221	0
2019-07-15 20:55:00	1.0217	1.022206	1.0217	0
2019-07-15 21:00:00	1.02172	1.022202	1.02172	0
2019-07-15 21:05:00	1.02265	1.022293	1.02265	0
2019-07-15 21:10:00	1.02173	1.022291	1.02173	0
2019-07-15 21:15:00	1.02314	1.02229	1.02314	0
2019-07-15 21:20:00	1.02221	1.022289	1.02221	0
2019-07-15 21:25:00	1.02222	1.022291	1.02222	0
2019-07-15 21:30:00	1.02081	1.022153	1.02081	0
2019-07-15 21:35:00	1.02082	1.021921	1.02082	0
2019-07-15 21:40:00	1.02222	1.021922	1.02222	0
2019-07-15 21:45:00	1.02126	1.021878	1.02126	0
2019-07-15 21:50:00	1.0222	1.021926	1.0222	0
2019-07-15 21:55:00	1.02219	1.02188	1.02219	0
2019-07-15 22:00:00	1.0222	1.021927	1.0222	0
2019-07-15 22:05:00	1.02219	1.021832	1.02219	0
2019-07-15 22:10:00	1.02173	1.021784	1.02173	0
2019-07-15 22:15:00	1.02267	1.021829	1.02267	0
2019-07-15 22:20:00	1.02221	1.021969	1.02221	0
2019-07-15 22:25:00	1.0222	1.022107	1.0222	0
2019-07-15 22:30:00	1.02128	1.022013	1.02128	0
2019-07-15 22:35:00	1.02314	1.022201	1.02314	0
2019-07-15 22:40:00	1.02268	1.022249	1.02268	0
2019-07-15 22:45:00	1.02269	1.022299	1.02269	0
2019-07-15 22:50:00	1.02219	1.022298	1.02219	0
2019-07-15 22:55:00	1.02219	1.022298	1.02219	0
2019-07-15 23:00:00	1.02173	1.022298	1.02173	0
2019-07-15 23:05:00	1.02314	1.022345	1.02314	0
2019-07-15 23:10:00	1.02221	1.022345	1.02221	0
2019-07-15 23:15:00	1.02315	1.02244	1.02315	0
2019-07-15 23:20:00	1.02267	1.022579	1.02267	0
2019-07-15 23:25:00	1.02128	1.022393	1.02128	0
2019-07-15 23:30:00	1.02175	1.0223	1.02175	0
2019-07-15 23:35:00	1.02222	1.022253	1.02222	0
2019-07-15 23:40:00	1.02219	1.022253	1.02219	0
2019-07-15 23:45:00	1.0222	1.022254	1.0222	0
2019-07-15 23:50:00	1.02221	1.022302	1.02221	0
2019-07-15 23:55:00	1.02221	1.022209	1.02221	0
2019-07-16 00:00:00	1.02222	1.02221	1.02222	0
2019-07-16 00:05:00	1.02312	1.022207	1.02312	0
2019-07-16 00:10:00	1.0222	1.02216	1.0222	0
2019-07-16 00:15:00	1.02314	1.022346	1.02314	0
2019-07-16 00:20:00	1.02222	1.022393	1.02222	0
2019-07-16 00:25:00	1.02221	1.022392	1.02221	0
2019-07-16 00:30:00	1.02174	1.022347	1.02174	0
2019-07-16 00:35:00	1.02175	1.022302	1.02175	0
2019-07-16 00:40:00	1.02174	1.022255	1.02174	0
2019-07-16 00:45:00	1.02266	1.0223	1.02266	0
2019-07-16 00:50:00	1.02081	1.022159	1.02081	0
2019-07-16 00:55:00	1.02218	1.022065	1.02218	0
2019-07-16 01:00:00	1.02218	1.022063	1.02218	0
2019-07-16 01:05:00	1.02313	1.022062	1.02313	0
2019-07-16 01:10:00	1.02221	1.022061	1.02221	0
2019-07-16 01:15:00	1.02175	1.022015	1.02175	0
2019-07-16 01:20:00	1.02313	1.022154	1.02313	0
2019-07-16 01:25:00	1.02174	1.022153	1.02174	0
2019-07-16 01:30:00	1.02315	1.022294	1.02315	0
2019-07-16 01:35:00	1.0222	1.022248	1.0222	0
2019-07-16 01:40:00	1.02219	1.022386	1.02219	0
2019-07-16 01:45:00	1.02126	1.022294	1.02126	0
2019-07-16 01:50:00	1.02127	1.022203	1.02127	0
2019-07-16 01:55:00	1.02312	1.022202	1.02312	0
2019-07-16 02:00:00	1.02314	1.022295	1.02314	0
2019-07-16 02:05:00	1.02221	1.022341	1.02221	0
2019-07-16 02:10:00	1.02222	1.02225	1.02222	0
2019-07-16 02:15:00	1.02313	1.022389	1.02313	0
2019-07-16 02:20:00	1.02219	1.022293	1.02219	0
2019-07-16 02:25:00	1.02126	1.022199	1.02126	0
2019-07-16 02:30:00	1.0222	1.0222	1.0222	0
2019-07-16 02:35:00	1.02219	1.022293	1.02219	0
2019-07-16 02:40:00	1.02125	1.022291	1.02125	0
2019-07-16 02:45:00	1.02265	1.022244	1.02265	0
2019-07-16 02:50:00	1.02171	1.022101	1.02171	0
2019-07-16 02:55:00	1.0208	1.02196	1.0208	0
2019-07-16 03:00:00	1.02219	1.021957	1.02219	0
2019-07-16 03:05:00	1.02219	1.021863	1.02219	0
2019-07-16 03:10:00	1.02078	1.021722	1.02078	0
2019-07-16 03:15:00	1.02171	1.021767	1.02171	0
2019-07-16 03:20:00	1.02171	1.021718	1.02171	0
2019-07-16 03:25:00	1.02125	1.021624	1.02125	0
2019-07-16 03:30:00	1.02219	1.021718	1.02219	0
2019-07-16 03:35:00	1.02172	1.021625	1.02172	0
2019-07-16 03:40:00	1.0222	1.021674	1.0222	0
2019-07-16 03:45:00	1.02221	1.021815	1.02221	0
2019-07-16 03:50:00	1.02127	1.021723	1.02127	0
2019-07-16 03:55:00	1.02312	1.021816	1.02312	0
2019-07-16 04:00:00	1.02217	1.021955	1.02217	0
2019-07-16 04:05:00	1.02171	1.021955	1.02171	0
2019-07-16 04:10:00	1.02173	1.021957	1.02173	0
2019-07-16 04:15:00	1.0222	1.022052	1.0222	0
2019-07-16 04:20:00	1.02127	1.02196	1.02127	0
2019-07-16 04:25:00	1.02221	1.022009	1.02221	0
2019-07-16 04:30:00	1.02175	1.021964	1.02175	0
2019-07-16 04:35:00	1.02082	1.021825	1.02082	0
2019-07-16 04:40:00	1.02222	1.02192	1.02222	0
2019-07-16 04:45:00	1.02222	1.02183	1.02222	0
2019-07-16 04:50:00	1.02221	1.021834	1.02221	0
2019-07-16 04:55:00	1.02128	1.021791	1.02128	0
2019-07-16 05:00:00	1.02175	1.021793	1.02175	0
2019-07-16 05:05:00	1.02174	1.021747	1.02174	0
2019-07-16 05:10:00	1.0222	1.02184	1.0222	0
2019-07-16 05:15:00	1.02221	1.02184	1.02221	0
2019-07-16 05:20:00	1.02216	1.021881	1.02216	0
2019-07-16 05:25:00	1.02219	1.022018	1.02219	0
2019-07-16 05:30:00	1.02125	1.021921	1.02125	0
2019-07-16 05:35:00	1.0222	1.021919	1.0222	0
2019-07-16 05:40:00	1.02128	1.021826	1.02128	0
2019-07-16 05:45:00	1.02128	1.021826	1.02128	0
2019-07-16 05:50:00	1.02222	1.021873	1.02222	0
2019-07-16 05:55:00	1.02222	1.021921	1.02222	0
2019-07-16 06:00:00	1.02219	1.02192	1.02219	0
2019-07-16 06:05:00	1.02221	1.02192	1.02221	0
2019-07-16 06:10:00	1.02221	1.021925	1.02221	0
2019-07-16 06:15:00	1.02127	1.021833	1.02127	0
2019-07-16 06:20:00	1.02081	1.021789	1.02081	0
2019-07-16 06:25:00	1.02175	1.021744	1.02175	0
2019-07-16 06:30:00	1.02313	1.021929	1.02313	0
2019-07-16 06:35:00	1.02128	1.021929	1.02128	0
2019-07-16 06:40:00	1.02221	1.021928	1.02221	0
2019-07-16 06:45:00	1.02175	1.021881	1.02175	0
2019-07-16 06:50:00	1.02129	1.021791	1.02129	0
2019-07-16 06:55:00	1.02129	1.021699	1.02129	0
2019-07-16 07:00:00	1.02081	1.021559	1.02081	0
2019-07-16 07:05:00	1.02128	1.02156	1.02128	0
2019-07-16 07:10:00	1.02222	1.021701	1.02222	0
2019-07-16 07:15:00	1.02129	1.021655	1.02129	0
2019-07-16 07:20:00	1.02129	1.021471	1.02129	0
2019-07-16 07:25:00	1.02128	1.021471	1.02128	0
2019-07-16 07:30:00	1.02128	1.021378	1.02128	0
2019-07-16 07:35:00	1.02222	1.021425	1.02222	0
2019-07-16 07:40:00	1.02127	1.021423	1.02127	0
2019-07-16 07:45:00	1.02081	1.021375	1.02081	0
2019-07-16 07:50:00	1.02222	1.021516	1.02222	0
2019-07-16 07:55:00	1.02129	1.021517	1.02129	0
2019-07-16 08:00:00	1.02129	1.021424	1.02129	0
2019-07-16 08:05:00	1.02315	1.02161	1.02315	0
2019-07-16 08:10:00	1.02129	1.02161	1.02129	0
2019-07-16 08:15:00	1.02081	1.021563	1.02081	0
2019-07-16 08:20:00	1.02125	1.02156	1.02125	0
2019-07-16 08:25:00	1.02127	1.021465	1.02127	0
2019-07-16 08:30:00	1.02079	1.021417	1.02079	0
2019-07-16 08:35:00	1.0208	1.021416	1.0208	0
2019-07-16 08:40:00	1.02081	1.021275	1.02081	0
2019-07-16 08:45:00	1.02082	1.021228	1.02082	0
2019-07-16 08:50:00	1.02222	1.021321	1.02222	0
2019-07-16 08:55:00	1.02129	1.021135	1.02129	0
2019-07-16 09:00:00	1.02129	1.021135	1.02129	0
2019-07-16 09:05:00	1.02129	1.021183	1.02129	0
2019-07-16 09:10:00	1.02129	1.021187	1.02129	0
2019-07-16 09:15:00	1.02128	1.021188	1.02128	0
2019-07-16 09:20:00	1.02128	1.021237	1.02128	0
2019-07-16 09:25:00	1.02128	1.021285	1.02128	0
2019-07-16 09:30:00	1.02129	1.021333	1.02129	0
2019-07-16 09:35:00	1.02127	1.021378	1.02127	0
2019-07-16 09:40:00	1.02126	1.021282	1.02126	0
2019-07-16 09:45:00	1.02127	1.02128	1.02127	0
2019-07-16 09:50:00	1.02219	1.02137	1.02219	0
2019-07-16 09:55:00	1.02127	1.021368	1.02127	0
2019-07-16 10:00:00	1.02128	1.021367	1.02128	0
2019-07-16 10:05:00	1.02173	1.021412	1.02173	0
2019-07-16 10:10:00	1.02128	1.021412	1.02128	0
2019-07-16 10:15:00	1.02128	1.021412	1.02128	0
2019-07-16 10:20:00	1.02129	1.021412	1.02129	0
2019-07-16 10:25:00	1.02129	1.021414	1.02129	0
2019-07-16 10:30:00	1.02176	1.021464	1.02176	0
2019-07-16 10:35:00	1.02129	1.021466	1.02129	0
2019-07-16 10:40:00	1.02036	1.021283	1.02036	0
2019-07-16 10:45:00	1.02128	1.021284	1.02128	0
2019-07-16 10:50:00	1.02127	1.021283	1.02127	0
2019-07-16 10:55:00	1.02034	1.021144	1.02034	0
2019-07-16 11:00:00	1.01987	1.021003	1.01987	0
2019-07-16 11:05:00	1.02128	1.021003	1.02128	0
2019-07-16 11:10:00	1.02128	1.021002	1.02128	0
2019-07-16 11:15:00	1.02127	1.021	1.02127	0
2019-07-16 11:20:00	1.02035	1.020859	1.02035	0
2019-07-16 11:25:00	1.01895	1.020625	1.01895	0
2019-07-16 11:30:00	1.02035	1.020624	1.02035	0
2019-07-16 11:35:00	1.01989	1.020485	1.01989	0
2019-07-16 11:40:00	1.02035	1.020393	1.02035	0
2019-07-16 11:45:00	1.02128	1.020487	1.02128	0
2019-07-16 11:50:00	1.02129	1.020629	1.02129	0
2019-07-16 11:55:00	1.02129	1.02063	1.02129	0
2019-07-16 12:00:00	1.02129	1.020631	1.02129	0
2019-07-16 12:05:00	1.02036	1.02054	1.02036	0
2019-07-16 12:10:00	1.02083	1.020588	1.02083	0
2019-07-16 12:15:00	1.02083	1.020776	1.02083	0
2019-07-16 12:20:00	1.02083	1.020824	1.02083	0
2019-07-16 12:25:00	1.02083	1.020918	1.02083	0
2019-07-16 12:30:00	1.02176	1.021059	1.02176	0
2019-07-16 12:35:00	1.02176	1.021107	1.02176	0
2019-07-16 12:40:00	1.02223	1.021201	1.02223	0
2019-07-16 12:45:00	1.02223	1.021295	1.02223	0
2019-07-16 12:50:00	1.02315	1.021481	1.02315	0
2019-07-16 12:55:00	1.02315	1.02176	1.02315	0
2019-07-16 13:00:00	1.02315	1.021992	1.02315	0
2019-07-16 13:05:00	1.02267	1.022176	1.02267	0
2019-07-16 13:10:00	1.02268	1.022361	1.02268	0
2019-07-16 13:15:00	1.02268	1.022546	1.02268	0
2019-07-16 13:20:00	1.02269	1.022639	1.02269	0
2019-07-16 13:25:00	1.02315	1.022778	1.02315	0
2019-07-16 13:30:00	1.02269	1.022824	1.02269	0
2019-07-16 13:35:00	1.02269	1.02287	1.02269	0
2019-07-16 13:40:00	1.02269	1.022824	1.02269	0
2019-07-16 13:45:00	1.02315	1.022824	1.02315	0
2019-07-16 13:50:00	1.02315	1.022824	1.02315	0
2019-07-16 13:55:00	1.02314	1.022871	1.02314	0
2019-07-16 14:00:00	1.02313	1.022916	1.02313	0
2019-07-16 14:05:00	1.02314	1.022962	1.02314	0
2019-07-16 14:10:00	1.02314	1.023007	1.02314	0
2019-07-16 14:15:00	1.02315	1.023007	1.02315	0
2019-07-16 14:20:00	1.0222	1.022958	1.0222	0
2019-07-16 14:25:00	1.02314	1.023003	1.02314	0
2019-07-16 14:30:00	1.02315	1.023049	1.02315	0
2019-07-16 14:35:00	1.02315	1.023049	1.02315	0
2019-07-16 14:40:00	1.02269	1.023003	1.02269	0
2019-07-16 14:45:00	1.02269	1.022958	1.02269	0
2019-07-16 14:50:00	1.02314	1.022959	1.02314	0
2019-07-16 14:55:00	1.02315	1.02296	1.02315	0
2019-07-16 15:00:00	1.02313	1.022959	1.02313	0
2019-07-16 15:05:00	1.02267	1.022911	1.02267	0
2019-07-16 15:10:00	1.02315	1.023006	1.02315	0
2019-07-16 15:15:00	1.02222	1.022914	1.02222	0
2019-07-16 15:20:00	1.02314	1.022913	1.02314	0
2019-07-16 15:25:00	1.02221	1.022819	1.02221	0
2019-07-16 15:30:00	1.02267	1.022817	1.02267	0
2019-07-16 15:35:00	1.02314	1.022862	1.02314	0
2019-07-16 15:40:00	1.02313	1.022861	1.02313	0
2019-07-16 15:45:00	1.02172	1.022718	1.02172	0
2019-07-16 15:50:00	1.02313	1.022718	1.02313	0
2019-07-16 15:55:00	1.02128	1.022579	1.02128	0
2019-07-16 16:00:00	1.02221	1.022485	1.02221	0
2019-07-16 16:05:00	1.02312	1.022575	1.02312	0
2019-07-16 16:10:00	1.0231	1.022571	1.0231	0
2019-07-16 16:15:00	1.02217	1.022567	1.02217	0
2019-07-16 16:20:00	1.02173	1.022473	1.02173	0
2019-07-16 16:25:00	1.02174	1.022333	1.02174	0
2019-07-16 16:30:00	1.02174	1.022194	1.02174	0
2019-07-16 16:35:00	1.02222	1.022244	1.02222	0
2019-07-16 16:40:00	1.02129	1.02206	1.02129	0
2019-07-16 16:45:00	1.02222	1.022154	1.02222	0
2019-07-16 16:50:00	1.02315	1.022248	1.02315	0
2019-07-16 16:55:00	1.02315	1.022251	1.02315	0
2019-07-16 17:00:00	1.02222	1.022163	1.02222	0
2019-07-16 17:05:00	1.02129	1.022075	1.02129	0
2019-07-16 17:10:00	1.02314	1.022216	1.02314	0
2019-07-16 17:15:00	1.02175	1.022217	1.02175	0
2019-07-16 17:20:00	1.02268	1.022311	1.02268	0
2019-07-16 17:25:00	1.02269	1.022358	1.02269	0
2019-07-16 17:30:00	1.02127	1.022356	1.02127	0
2019-07-16 17:35:00	1.02128	1.022262	1.02128	0
2019-07-16 17:40:00	1.02266	1.022213	1.02266	0
2019-07-16 17:45:00	1.02221	1.022119	1.02221	0
2019-07-16 17:50:00	1.02221	1.022118	1.02221	0
2019-07-16 17:55:00	1.02268	1.022257	1.02268	0
2019-07-16 18:00:00	1.02175	1.022118	1.02175	0
2019-07-16 18:05:00	1.02222	1.022165	1.02222	0
2019-07-16 18:10:00	1.02222	1.022119	1.02222	0
2019-07-16 18:15:00	1.02222	1.022072	1.02222	0
2019-07-16 18:20:00	1.02222	1.022167	1.02222	0
2019-07-16 18:25:00	1.02267	1.022306	1.02267	0
2019-07-16 18:30:00	1.02079	1.022119	1.02079	0
2019-07-16 18:35:00	1.02173	1.022071	1.02173	0
2019-07-16 18:40:00	1.02174	1.022024	1.02174	0
2019-07-16 18:45:00	1.02267	1.022023	1.02267	0
2019-07-16 18:50:00	1.02174	1.022022	1.02174	0
2019-07-16 18:55:00	1.02172	1.021972	1.02172	0
2019-07-16 19:00:00	1.02173	1.021923	1.02173	0
2019-07-16 19:05:00	1.02174	1.021875	1.02174	0
2019-07-16 19:10:00	1.02175	1.021828	1.02175	0
2019-07-16 19:15:00	1.02175	1.021736	1.02175	0
2019-07-16 19:20:00	1.02222	1.021879	1.02222	0
2019-07-16 19:25:00	1.02222	1.021928	1.02222	0
2019-07-16 19:30:00	1.02222	1.021976	1.02222	0
2019-07-16 19:35:00	1.02222	1.021931	1.02222	0
2019-07-16 19:40:00	1.02222	1.021979	1.02222	0
2019-07-16 19:45:00	1.02221	1.022028	1.02221	0
2019-07-16 19:50:00	1.02175	1.02203	1.02175	0
2019-07-16 19:55:00	1.0222	1.022076	1.0222	0
2019-07-16 20:00:00	1.02221	1.022122	1.02221	0
2019-07-16 20:05:00	1.02221	1.022168	1.02221	0
2019-07-16 20:10:00	1.02315	1.022261	1.02315	0
2019-07-16 20:15:00	1.02222	1.022261	1.02222	0
2019-07-16 20:20:00	1.0222	1.022259	1.0222	0
2019-07-16 20:25:00	1.02174	1.022211	1.02174	0
2019-07-16 20:30:00	1.02268	1.022257	1.02268	0
2019-07-16 20:35:00	1.02175	1.022211	1.02175	0
2019-07-16 20:40:00	1.0222	1.022256	1.0222	0
2019-07-16 20:45:00	1.02313	1.022349	1.02313	0
2019-07-16 20:50:00	1.02312	1.02244	1.02312	0
2019-07-16 20:55:00	1.02218	1.022437	1.02218	0
2019-07-16 21:00:00	1.0222	1.022342	1.0222	0
2019-07-16 21:05:00	1.02126	1.022246	1.02126	0
2019-07-16 21:10:00	1.02314	1.02234	1.02314	0
2019-07-16 21:15:00	1.02173	1.022339	1.02173	0
2019-07-16 21:20:00	1.02221	1.022292	1.02221	0
2019-07-16 21:25:00	1.02221	1.022338	1.02221	0
2019-07-16 21:30:00	1.02313	1.022431	1.02313	0
2019-07-16 21:35:00	1.02128	1.022246	1.02128	0
2019-07-16 21:40:00	1.0222	1.022154	1.0222	0
2019-07-16 21:45:00	1.02221	1.022157	1.02221	0
2019-07-16 21:50:00	1.0222	1.022157	1.0222	0
2019-07-16 21:55:00	1.02218	1.022249	1.02218	0
2019-07-16 22:00:00	1.02218	1.022153	1.02218	0
2019-07-16 22:05:00	1.02219	1.022199	1.02219	0
2019-07-16 22:10:00	1.02221	1.022199	1.02221	0
2019-07-16 22:15:00	1.02359	1.022337	1.02359	0
2019-07-16 22:20:00	1.02174	1.022198	1.02174	0
2019-07-16 22:25:00	1.02266	1.022336	1.02266	0
2019-07-16 22:30:00	1.02266	1.022382	1.02266	0
2019-07-16 22:35:00	1.02266	1.022427	1.02266	0
2019-07-16 22:40:00	1.02265	1.022472	1.02265	0
2019-07-16 22:45:00	1.02265	1.022519	1.02265	0
2019-07-16 22:50:00	1.0222	1.022521	1.0222	0
2019-07-16 22:55:00	1.02218	1.02252	1.02218	0
2019-07-16 23:00:00	1.02219	1.022518	1.02219	0
2019-07-16 23:05:00	1.02219	1.022378	1.02219	0
2019-07-16 23:10:00	1.02127	1.022331	1.02127	0
2019-07-16 23:15:00	1.02126	1.022191	1.02126	0
2019-07-16 23:20:00	1.02221	1.022146	1.02221	0
2019-07-16 23:25:00	1.02221	1.022101	1.02221	0
2019-07-16 23:30:00	1.0222	1.022056	1.0222	0
2019-07-16 23:35:00	1.02221	1.022012	1.02221	0
2019-07-16 23:40:00	1.02175	1.021967	1.02175	0
2019-07-16 23:45:00	1.02175	1.021924	1.02175	0
2019-07-16 23:50:00	1.02082	1.021787	1.02082	0
2019-07-16 23:55:00	1.02081	1.021649	1.02081	0
2019-07-17 00:00:00	1.02173	1.021695	1.02173	0
2019-07-17 00:05:00	1.02171	1.02174	1.02171	0
2019-07-17 00:10:00	1.02171	1.02169	1.02171	0
2019-07-17 00:15:00	1.02173	1.021642	1.02173	0
2019-07-17 00:20:00	1.02221	1.021643	1.02221	0
2019-07-17 00:25:00	1.02221	1.021643	1.02221	0
2019-07-17 00:30:00	1.02128	1.021596	1.02128	0
2019-07-17 00:35:00	1.02222	1.021643	1.02222	0
2019-07-17 00:40:00	1.02222	1.021783	1.02222	0
2019-07-17 00:45:00	1.02222	1.021924	1.02222	0
2019-07-17 00:50:00	1.02222	1.021973	1.02222	0
2019-07-17 00:55:00	1.02129	1.021931	1.02129	0
2019-07-17 01:00:00	1.02129	1.021889	1.02129	0
2019-07-17 01:05:00	1.02223	1.021939	1.02223	0
2019-07-17 01:10:00	1.02221	1.021939	1.02221	0
2019-07-17 01:15:00	1.02221	1.021939	1.02221	0
2019-07-17 01:20:00	1.02174	1.021985	1.02174	0
2019-07-17 01:25:00	1.02264	1.022027	1.02264	0
2019-07-17 01:30:00	1.02126	1.021931	1.02126	0
2019-07-17 01:35:00	1.02172	1.021881	1.02172	0
2019-07-17 01:40:00	1.0222	1.021879	1.0222	0
2019-07-17 01:45:00	1.02218	1.021968	1.02218	0
2019-07-17 01:50:00	1.02311	1.02215	1.02311	0
2019-07-17 01:55:00	1.02218	1.022145	1.02218	0
2019-07-17 02:00:00	1.0208	1.022004	1.0208	0
2019-07-17 02:05:00	1.02221	1.022004	1.02221	0
2019-07-17 02:10:00	1.02266	1.022096	1.02266	0
2019-07-17 02:15:00	1.02219	1.022051	1.02219	0
2019-07-17 02:20:00	1.0222	1.022145	1.0222	0
2019-07-17 02:25:00	1.02221	1.022194	1.02221	0
2019-07-17 02:30:00	1.02265	1.022239	1.02265	0
2019-07-17 02:35:00	1.02265	1.022286	1.02265	0
2019-07-17 02:40:00	1.0222	1.022195	1.0222	0
2019-07-17 02:45:00	1.02078	1.022055	1.02078	0
2019-07-17 02:50:00	1.02173	1.022148	1.02173	0
2019-07-17 02:55:00	1.02221	1.022148	1.02221	0
2019-07-17 03:00:00	1.02128	1.02201	1.02128	0
2019-07-17 03:05:00	1.0222	1.022011	1.0222	0
2019-07-17 03:10:00	1.02125	1.021916	1.02125	0
2019-07-17 03:15:00	1.02219	1.021914	1.02219	0
2019-07-17 03:20:00	1.02126	1.021775	1.02126	0
2019-07-17 03:25:00	1.02127	1.021637	1.02127	0
2019-07-17 03:30:00	1.02128	1.021545	1.02128	0
2019-07-17 03:35:00	1.02082	1.021549	1.02082	0
2019-07-17 03:40:00	1.02127	1.021503	1.02127	0
2019-07-17 03:45:00	1.02126	1.021408	1.02126	0
2019-07-17 03:50:00	1.02219	1.021499	1.02219	0
2019-07-17 03:55:00	1.0222	1.021499	1.0222	0
2019-07-17 04:00:00	1.02128	1.021502	1.02128	0
2019-07-17 04:05:00	1.02127	1.02141	1.02127	0
2019-07-17 04:10:00	1.02128	1.021412	1.02128	0
2019-07-17 04:15:00	1.02268	1.021553	1.02268	0
2019-07-17 04:20:00	1.0222	1.021645	1.0222	0
2019-07-17 04:25:00	1.02174	1.021737	1.02174	0
2019-07-17 04:30:00	1.02173	1.021783	1.02173	0
2019-07-17 04:35:00	1.02174	1.021831	1.02174	0
2019-07-17 04:40:00	1.02265	1.021877	1.02265	0
2019-07-17 04:45:00	1.02127	1.021784	1.02127	0
2019-07-17 04:50:00	1.02081	1.021737	1.02081	0
2019-07-17 04:55:00	1.02175	1.021785	1.02175	0
2019-07-17 05:00:00	1.02079	1.021736	1.02079	0
2019-07-17 05:05:00	1.02173	1.021641	1.02173	0
2019-07-17 05:10:00	1.02173	1.021594	1.02173	0
2019-07-17 05:15:00	1.02174	1.021594	1.02174	0
2019-07-17 05:20:00	1.02081	1.021502	1.02081	0
2019-07-17 05:25:00	1.02173	1.021501	1.02173	0
2019-07-17 05:30:00	1.02081	1.021317	1.02081	0
2019-07-17 05:35:00	1.02221	1.021411	1.02221	0
2019-07-17 05:40:00	1.02174	1.021504	1.02174	0
2019-07-17 05:45:00	1.02221	1.02155	1.02221	0
2019-07-17 05:50:00	1.02222	1.021693	1.02222	0
2019-07-17 05:55:00	1.02129	1.021649	1.02129	0
2019-07-17 06:00:00	1.02222	1.021698	1.02222	0
2019-07-17 06:05:00	1.02127	1.021651	1.02127	0
2019-07-17 06:10:00	1.02128	1.021698	1.02128	0
2019-07-17 06:15:00	1.02128	1.021653	1.02128	0
2019-07-17 06:20:00	1.02127	1.021699	1.02127	0
2019-07-17 06:25:00	1.02128	1.021606	1.02128	0
2019-07-17 06:30:00	1.02128	1.02156	1.02128	0
2019-07-17 06:35:00	1.02127	1.021466	1.02127	0
2019-07-17 06:40:00	1.02126	1.02137	1.02126	0
2019-07-17 06:45:00	1.02079	1.02132	1.02079	0
2019-07-17 06:50:00	1.02079	1.021177	1.02079	0
2019-07-17 06:55:00	1.02127	1.021177	1.02127	0
2019-07-17 07:00:00	1.02081	1.02113	1.02081	0
2019-07-17 07:05:00	1.02127	1.021129	1.02127	0
2019-07-17 07:10:00	1.02081	1.021083	1.02081	0
2019-07-17 07:15:00	1.02082	1.021037	1.02082	0
2019-07-17 07:20:00	1.02222	1.021131	1.02222	0
2019-07-17 07:25:00	1.02129	1.021133	1.02129	0
2019-07-17 07:30:00	1.02176	1.021183	1.02176	0
2019-07-17 07:35:00	1.02221	1.021325	1.02221	0
2019-07-17 07:40:00	1.0208	1.021326	1.0208	0
2019-07-17 07:45:00	1.02078	1.021277	1.02078	0
2019-07-17 07:50:00	1.0208	1.021276	1.0208	0
2019-07-17 07:55:00	1.02172	1.021321	1.02172	0
2019-07-17 08:00:00	1.02173	1.021413	1.02173	0
2019-07-17 08:05:00	1.02174	1.021505	1.02174	0
2019-07-17 08:10:00	1.02175	1.021458	1.02175	0
2019-07-17 08:15:00	1.02267	1.021596	1.02267	0
2019-07-17 08:20:00	1.02221	1.021641	1.02221	0
2019-07-17 08:25:00	1.02127	1.021547	1.02127	0
2019-07-17 08:30:00	1.02128	1.021595	1.02128	0
2019-07-17 08:35:00	1.0222	1.021737	1.0222	0
2019-07-17 08:40:00	1.02219	1.021876	1.02219	0
2019-07-17 08:45:00	1.02218	1.021922	1.02218	0
2019-07-17 08:50:00	1.02218	1.021967	1.02218	0
2019-07-17 08:55:00	1.0222	1.022013	1.0222	0
2019-07-17 09:00:00	1.02221	1.022059	1.02221	0
2019-07-17 09:05:00	1.02221	1.022013	1.02221	0
2019-07-17 09:10:00	1.02268	1.02206	1.02268	0
2019-07-17 09:15:00	1.02129	1.022062	1.02129	0
2019-07-17 09:20:00	1.02128	1.022062	1.02128	0
2019-07-17 09:25:00	1.02172	1.022014	1.02172	0
2019-07-17 09:30:00	1.0208	1.021875	1.0208	0
2019-07-17 09:35:00	1.02172	1.021829	1.02172	0
2019-07-17 09:40:00	1.02079	1.02169	1.02079	0
2019-07-17 09:45:00	1.02079	1.021549	1.02079	0
2019-07-17 09:50:00	1.02173	1.021501	1.02173	0
2019-07-17 09:55:00	1.02128	1.021408	1.02128	0
2019-07-17 10:00:00	1.02173	1.021313	1.02173	0
2019-07-17 10:05:00	1.02128	1.021312	1.02128	0
2019-07-17 10:10:00	1.02128	1.021312	1.02128	0
2019-07-17 10:15:00	1.0222	1.02136	1.0222	0
2019-07-17 10:20:00	1.02128	1.021408	1.02128	0
2019-07-17 10:25:00	1.02127	1.021363	1.02127	0
2019-07-17 10:30:00	1.02126	1.02141	1.02126	0
2019-07-17 10:35:00	1.02126	1.021457	1.02126	0
2019-07-17 10:40:00	1.02127	1.021411	1.02127	0
2019-07-17 10:45:00	1.02128	1.021411	1.02128	0
2019-07-17 10:50:00	1.02221	1.021459	1.02221	0
2019-07-17 10:55:00	1.0222	1.021551	1.0222	0
2019-07-17 11:00:00	1.02173	1.021596	1.02173	0
2019-07-17 11:05:00	1.02174	1.02155	1.02174	0
2019-07-17 11:10:00	1.02082	1.021504	1.02082	0
2019-07-17 11:15:00	1.0208	1.021457	1.0208	0
2019-07-17 11:20:00	1.02079	1.02141	1.02079	0
2019-07-17 11:25:00	1.0208	1.021364	1.0208	0
2019-07-17 11:30:00	1.02081	1.021318	1.02081	0
2019-07-17 11:35:00	1.02218	1.021408	1.02218	0
2019-07-17 11:40:00	1.02127	1.021314	1.02127	0
2019-07-17 11:45:00	1.02126	1.02122	1.02126	0
2019-07-17 11:50:00	1.02172	1.021219	1.02172	0
2019-07-17 11:55:00	1.02125	1.02117	1.02125	0
2019-07-17 12:00:00	1.02127	1.021215	1.02127	0
2019-07-17 12:05:00	1.02221	1.021356	1.02221	0
2019-07-17 12:10:00	1.0222	1.021497	1.0222	0
2019-07-17 12:15:00	1.02081	1.021498	1.02081	0
2019-07-17 12:20:00	1.02175	1.021592	1.02175	0
2019-07-17 12:25:00	1.02127	1.021501	1.02127	0
2019-07-17 12:30:00	1.02128	1.021502	1.02128	0
2019-07-17 12:35:00	1.02128	1.021504	1.02128	0
2019-07-17 12:40:00	1.02081	1.021413	1.02081	0
2019-07-17 12:45:00	1.02221	1.021509	1.02221	0
2019-07-17 12:50:00	1.02128	1.02151	1.02128	0
2019-07-17 12:55:00	1.02036	1.021325	1.02036	0
2019-07-17 13:00:00	1.02222	1.021327	1.02222	0
2019-07-17 13:05:00	1.02129	1.021375	1.02129	0
2019-07-17 13:10:00	1.02129	1.021329	1.02129	0
2019-07-17 13:15:00	1.02129	1.021331	1.02129	0
2019-07-17 13:20:00	1.02129	1.021332	1.02129	0
2019-07-17 13:25:00	1.02129	1.021333	1.02129	0
2019-07-17 13:30:00	1.02129	1.021381	1.02129	0
2019-07-17 13:35:00	1.02129	1.021289	1.02129	0
2019-07-17 13:40:00	1.02176	1.021337	1.02176	0
2019-07-17 13:45:00	1.02174	1.021475	1.02174	0
2019-07-17 13:50:00	1.02127	1.02138	1.02127	0
2019-07-17 13:55:00	1.02128	1.021379	1.02128	0
2019-07-17 14:00:00	1.02034	1.021284	1.02034	0
2019-07-17 14:05:00	1.02126	1.021281	1.02126	0
2019-07-17 14:10:00	1.02124	1.021276	1.02124	0
2019-07-17 14:15:00	1.02033	1.02118	1.02033	0
2019-07-17 14:20:00	1.02034	1.021085	1.02034	0
2019-07-17 14:25:00	1.02035	1.020991	1.02035	0
2019-07-17 14:30:00	1.02035	1.02085	1.02035	0
2019-07-17 14:35:00	1.02082	1.020758	1.02082	0
2019-07-17 14:40:00	1.02129	1.02076	1.02129	0
2019-07-17 14:45:00	1.02127	1.020759	1.02127	0
2019-07-17 14:50:00	1.02128	1.020853	1.02128	0
2019-07-17 14:55:00	1.02127	1.020854	1.02127	0
2019-07-17 15:00:00	1.02035	1.020765	1.02035	0
2019-07-17 15:05:00	1.02082	1.020814	1.02082	0
2019-07-17 15:10:00	1.02035	1.020815	1.02035	0
2019-07-17 15:15:00	1.02129	1.020909	1.02129	0
2019-07-17 15:20:00	1.02082	1.020956	1.02082	0
2019-07-17 15:25:00	1.01988	1.020862	1.01988	0
2019-07-17 15:30:00	1.02128	1.020861	1.02128	0
2019-07-17 15:35:00	1.02129	1.020863	1.02129	0
2019-07-17 15:40:00	1.01989	1.020724	1.01989	0
2019-07-17 15:45:00	1.02129	1.020726	1.02129	0
2019-07-17 15:50:00	1.02129	1.02082	1.02129	0
2019-07-17 15:55:00	1.02083	1.020821	1.02083	0
2019-07-17 16:00:00	1.01989	1.020775	1.01989	0
2019-07-17 16:05:00	1.02033	1.020679	1.02033	0
2019-07-17 16:10:00	1.01986	1.020583	1.01986	0
2019-07-17 16:15:00	1.0208	1.020675	1.0208	0
2019-07-17 16:20:00	1.02079	1.020626	1.02079	0
2019-07-17 16:25:00	1.02127	1.020624	1.02127	0
2019-07-17 16:30:00	1.02128	1.020763	1.02128	0
2019-07-17 16:35:00	1.02082	1.020716	1.02082	0
2019-07-17 16:40:00	1.01989	1.020576	1.01989	0
2019-07-17 16:45:00	1.02082	1.020575	1.02082	0
2019-07-17 16:50:00	1.02129	1.020715	1.02129	0
2019-07-17 16:55:00	1.02036	1.020718	1.02036	0
2019-07-17 17:00:00	1.02129	1.020861	1.02129	0
2019-07-17 17:05:00	1.02129	1.02091	1.02129	0
2019-07-17 17:10:00	1.02129	1.02096	1.02129	0
2019-07-17 17:15:00	1.02083	1.020916	1.02083	0
2019-07-17 17:20:00	1.02128	1.020916	1.02128	0
2019-07-17 17:25:00	1.0208	1.020914	1.0208	0
2019-07-17 17:30:00	1.02081	1.021006	1.02081	0
2019-07-17 17:35:00	1.02127	1.021051	1.02127	0
2019-07-17 17:40:00	1.02126	1.021048	1.02126	0
2019-07-17 17:45:00	1.02079	1.021091	1.02079	0
2019-07-17 17:50:00	1.0208	1.021042	1.0208	0
2019-07-17 17:55:00	1.02081	1.020994	1.02081	0
2019-07-17 18:00:00	1.02082	1.020947	1.02082	0
2019-07-17 18:05:00	1.02082	1.020946	1.02082	0
2019-07-17 18:10:00	1.02082	1.0209	1.02082	0
2019-07-17 18:15:00	1.02129	1.020949	1.02129	0
2019-07-17 18:20:00	1.02129	1.020997	1.02129	0
2019-07-17 18:25:00	1.02034	1.020904	1.02034	0
2019-07-17 18:30:00	1.02127	1.020905	1.02127	0
2019-07-17 18:35:00	1.02127	1.020953	1.02127	0
2019-07-17 18:40:00	1.02128	1.021001	1.02128	0
2019-07-17 18:45:00	1.02128	1.021048	1.02128	0
2019-07-17 18:50:00	1.01989	1.020955	1.01989	0
2019-07-17 18:55:00	1.02036	1.020909	1.02036	0
2019-07-17 19:00:00	1.02129	1.020956	1.02129	0
2019-07-17 19:05:00	1.02129	1.020956	1.02129	0
2019-07-17 19:10:00	1.02083	1.02091	1.02083	0
2019-07-17 19:15:00	1.02083	1.020959	1.02083	0
2019-07-17 19:20:00	1.02129	1.020961	1.02129	0
2019-07-17 19:25:00	1.02128	1.020962	1.02128	0
2019-07-17 19:30:00	1.02128	1.020962	1.02128	0
2019-07-17 19:35:00	1.0208	1.020914	1.0208	0
2019-07-17 19:40:00	1.02128	1.021053	1.02128	0
2019-07-17 19:45:00	1.02034	1.021051	1.02034	0
2019-07-17 19:50:00	1.02126	1.021048	1.02126	0
2019-07-17 19:55:00	1.02127	1.021046	1.02127	0
2019-07-17 20:00:00	1.02128	1.021091	1.02128	0
2019-07-17 20:05:00	1.02082	1.02109	1.02082	0
2019-07-17 20:10:00	1.0208	1.021041	1.0208	0
2019-07-17 20:15:00	1.0208	1.020993	1.0208	0
2019-07-17 20:20:00	1.02127	1.020992	1.02127	0
2019-07-17 20:25:00	1.02126	1.021038	1.02126	0
2019-07-17 20:30:00	1.02127	1.021037	1.02127	0
2019-07-17 20:35:00	1.02128	1.021131	1.02128	0
2019-07-17 20:40:00	1.02128	1.021133	1.02128	0
2019-07-17 20:45:00	1.02082	1.021088	1.02082	0
2019-07-17 20:50:00	1.02127	1.021087	1.02127	0
2019-07-17 20:55:00	1.02128	1.021133	1.02128	0
2019-07-17 21:00:00	1.01989	1.021042	1.01989	0
2019-07-17 21:05:00	1.02129	1.021091	1.02129	0
2019-07-17 21:10:00	1.02127	1.021091	1.02127	0
2019-07-17 21:15:00	1.02128	1.021093	1.02128	0
2019-07-17 21:20:00	1.02128	1.021094	1.02128	0
2019-07-17 21:25:00	1.02127	1.021093	1.02127	0
2019-07-17 21:30:00	1.02078	1.021043	1.02078	0
2019-07-17 21:35:00	1.0208	1.021041	1.0208	0
2019-07-17 21:40:00	1.02128	1.021042	1.02128	0
2019-07-17 21:45:00	1.02125	1.021039	1.02125	0
2019-07-17 21:50:00	1.02127	1.021177	1.02127	0
2019-07-17 21:55:00	1.02079	1.021127	1.02079	0
2019-07-17 22:00:00	1.0208	1.02108	1.0208	0
2019-07-17 22:05:00	1.02081	1.021033	1.02081	0
2019-07-17 22:10:00	1.02127	1.021032	1.02127	0
2019-07-17 22:15:00	1.02128	1.021033	1.02128	0
2019-07-17 22:20:00	1.0208	1.021035	1.0208	0
2019-07-17 22:25:00	1.02081	1.021036	1.02081	0
2019-07-17 22:30:00	1.0208	1.020988	1.0208	0
2019-07-17 22:35:00	1.02081	1.020944	1.02081	0
2019-07-17 22:40:00	1.01987	1.020804	1.01987	0
2019-07-17 22:45:00	1.0208	1.020805	1.0208	0
2019-07-17 22:50:00	1.02081	1.020806	1.02081	0
2019-07-17 22:55:00	1.02126	1.020851	1.02126	0
2019-07-17 23:00:00	1.02127	1.020851	1.02127	0
2019-07-17 23:05:00	1.02035	1.020758	1.02035	0
2019-07-17 23:10:00	1.02035	1.020713	1.02035	0
2019-07-17 23:15:00	1.02129	1.020761	1.02129	0
2019-07-17 23:20:00	1.02129	1.02081	1.02129	0
2019-07-17 23:25:00	1.02129	1.020858	1.02129	0
2019-07-17 23:30:00	1.02129	1.021	1.02129	0
2019-07-17 23:35:00	1.02128	1.021048	1.02128	0
2019-07-17 23:40:00	1.02128	1.021095	1.02128	0
2019-07-17 23:45:00	1.02128	1.021097	1.02128	0
2019-07-17 23:50:00	1.02081	1.021051	1.02081	0
2019-07-17 23:55:00	1.02128	1.021144	1.02128	0
2019-07-18 00:00:00	1.02081	1.02119	1.02081	0
2019-07-18 00:05:00	1.0208	1.021141	1.0208	0
2019-07-18 00:10:00	1.02081	1.021093	1.02081	0
2019-07-18 00:15:00	1.02032	1.020996	1.02032	0
2019-07-18 00:20:00	1.02127	1.020994	1.02127	0
2019-07-18 00:25:00	1.02124	1.02099	1.02124	0
2019-07-18 00:30:00	1.02125	1.020987	1.02125	0
2019-07-18 00:35:00	1.02126	1.020985	1.02126	0
2019-07-18 00:40:00	1.02126	1.02103	1.02126	0
2019-07-18 00:45:00	1.02034	1.020936	1.02034	0
2019-07-18 00:50:00	1.02035	1.02089	1.02035	0
2019-07-18 00:55:00	1.02127	1.020937	1.02127	0
2019-07-18 01:00:00	1.02127	1.020983	1.02127	0
2019-07-18 01:05:00	1.02081	1.021032	1.02081	0
2019-07-18 01:10:00	1.02127	1.021032	1.02127	0
2019-07-18 01:15:00	1.02128	1.021036	1.02128	0
2019-07-18 01:20:00	1.02128	1.021039	1.02128	0
2019-07-18 01:25:00	1.02035	1.020948	1.02035	0
2019-07-18 01:30:00	1.02036	1.020858	1.02036	0
2019-07-18 01:35:00	1.02128	1.020952	1.02128	0
2019-07-18 01:40:00	1.02035	1.020952	1.02035	0
2019-07-18 01:45:00	1.02127	1.020952	1.02127	0
2019-07-18 01:50:00	1.02082	1.020907	1.02082	0
2019-07-18 01:55:00	1.02128	1.020954	1.02128	0
2019-07-18 02:00:00	1.02036	1.020863	1.02036	0
2019-07-18 02:05:00	1.01989	1.020724	1.01989	0
2019-07-18 02:10:00	1.02129	1.020725	1.02129	0
2019-07-18 02:15:00	1.02129	1.020819	1.02129	0
2019-07-18 02:20:00	1.02129	1.020912	1.02129	0
2019-07-18 02:25:00	1.02083	1.020867	1.02083	0
2019-07-18 02:30:00	1.0199	1.020822	1.0199	0
2019-07-18 02:35:00	1.02036	1.020731	1.02036	0
2019-07-18 02:40:00	1.02128	1.020777	1.02128	0
2019-07-18 02:45:00	1.02127	1.020776	1.02127	0
2019-07-18 02:50:00	1.02126	1.020866	1.02126	0
2019-07-18 02:55:00	1.02127	1.021004	1.02127	0
2019-07-18 03:00:00	1.02126	1.021001	1.02126	0
2019-07-18 03:05:00	1.02078	1.02095	1.02078	0
2019-07-18 03:10:00	1.02033	1.020854	1.02033	0
2019-07-18 03:15:00	1.02127	1.020898	1.02127	0
2019-07-18 03:20:00	1.0208	1.020988	1.0208	0
2019-07-18 03:25:00	1.02033	1.020985	1.02033	0
2019-07-18 03:30:00	1.02079	1.020936	1.02079	0
2019-07-18 03:35:00	1.0208	1.020889	1.0208	0
2019-07-18 03:40:00	1.01987	1.02075	1.01987	0
2019-07-18 03:45:00	1.02081	1.020704	1.02081	0
2019-07-18 03:50:00	1.02033	1.020611	1.02033	0
2019-07-18 03:55:00	1.02034	1.020567	1.02034	0
2019-07-18 04:00:00	1.0208	1.020614	1.0208	0
2019-07-18 04:05:00	1.02081	1.020568	1.02081	0
2019-07-18 04:10:00	1.01987	1.020475	1.01987	0
2019-07-18 04:15:00	1.02081	1.020523	1.02081	0
2019-07-18 04:20:00	1.02035	1.020479	1.02035	0
2019-07-18 04:25:00	1.02082	1.020481	1.02082	0
2019-07-18 04:30:00	1.02127	1.020621	1.02127	0
2019-07-18 04:35:00	1.01941	1.020481	1.01941	0
2019-07-18 04:40:00	1.02126	1.020574	1.02126	0
2019-07-18 04:45:00	1.02032	1.020572	1.02032	0
2019-07-18 04:50:00	1.02125	1.020617	1.02125	0
2019-07-18 04:55:00	1.02125	1.020661	1.02125	0
2019-07-18 05:00:00	1.02034	1.020708	1.02034	0
2019-07-18 05:05:00	1.02034	1.020661	1.02034	0
2019-07-18 05:10:00	1.0208	1.020706	1.0208	0
2019-07-18 05:15:00	1.02035	1.020659	1.02035	0
2019-07-18 05:20:00	1.02127	1.020659	1.02127	0
2019-07-18 05:25:00	1.02126	1.020844	1.02126	0
2019-07-18 05:30:00	1.02127	1.020845	1.02127	0
2019-07-18 05:35:00	1.02032	1.020845	1.02032	0
2019-07-18 05:40:00	1.02126	1.020846	1.02126	0
2019-07-18 05:45:00	1.02127	1.020848	1.02127	0
2019-07-18 05:50:00	1.02033	1.020847	1.02033	0
2019-07-18 05:55:00	1.02081	1.020894	1.02081	0
2019-07-18 06:00:00	1.02035	1.020849	1.02035	0
2019-07-18 06:05:00	1.02125	1.020939	1.02125	0
2019-07-18 06:10:00	1.02173	1.020985	1.02173	0
2019-07-18 06:15:00	1.02033	1.020892	1.02033	0
2019-07-18 06:20:00	1.02127	1.020892	1.02127	0
2019-07-18 06:25:00	1.02081	1.020941	1.02081	0
2019-07-18 06:30:00	1.02082	1.020897	1.02082	0
2019-07-18 06:35:00	1.0208	1.02085	1.0208	0
2019-07-18 06:40:00	1.02125	1.020942	1.02125	0
2019-07-18 06:45:00	1.02125	1.020986	1.02125	0
2019-07-18 06:50:00	1.02125	1.021076	1.02125	0
2019-07-18 06:55:00	1.0208	1.021031	1.0208	0
2019-07-18 07:00:00	1.02081	1.020939	1.02081	0
2019-07-18 07:05:00	1.02128	1.021034	1.02128	0
2019-07-18 07:10:00	1.02129	1.021036	1.02129	0
2019-07-18 07:15:00	1.02174	1.021129	1.02174	0
2019-07-18 07:20:00	1.02221	1.021268	1.02221	0
2019-07-18 07:25:00	1.02127	1.021315	1.02127	0
2019-07-18 07:30:00	1.02128	1.021318	1.02128	0
2019-07-18 07:35:00	1.0208	1.021273	1.0208	0
2019-07-18 07:40:00	1.02081	1.021229	1.02081	0
2019-07-18 07:45:00	1.02128	1.021277	1.02128	0
2019-07-18 07:50:00	1.02129	1.021325	1.02129	0
2019-07-18 07:55:00	1.02128	1.021325	1.02128	0
2019-07-18 08:00:00	1.02125	1.021321	1.02125	0
2019-07-18 08:05:00	1.02127	1.021274	1.02127	0
2019-07-18 08:10:00	1.02128	1.021181	1.02128	0
2019-07-18 08:15:00	1.02128	1.021182	1.02128	0
2019-07-18 08:20:00	1.02129	1.021183	1.02129	0
2019-07-18 08:25:00	1.02129	1.021232	1.02129	0
2019-07-18 08:30:00	1.02129	1.02128	1.02129	0
2019-07-18 08:35:00	1.02036	1.021188	1.02036	0
2019-07-18 08:40:00	1.02127	1.021186	1.02127	0
2019-07-18 08:45:00	1.02128	1.021186	1.02128	0
2019-07-18 08:50:00	1.02128	1.021189	1.02128	0
2019-07-18 08:55:00	1.02082	1.021144	1.02082	0
2019-07-18 09:00:00	1.02082	1.021098	1.02082	0
2019-07-18 09:05:00	1.02129	1.021099	1.02129	0
2019-07-18 09:10:00	1.02083	1.021053	1.02083	0
2019-07-18 09:15:00	1.02129	1.021053	1.02129	0
2019-07-18 09:20:00	1.02174	1.021098	1.02174	0
2019-07-18 09:25:00	1.02175	1.021237	1.02175	0
2019-07-18 09:30:00	1.02127	1.021237	1.02127	0
2019-07-18 09:35:00	1.02128	1.021237	1.02128	0
2019-07-18 09:40:00	1.02128	1.021237	1.02128	0
2019-07-18 09:45:00	1.02034	1.021189	1.02034	0
2019-07-18 09:50:00	1.02033	1.02114	1.02033	0
2019-07-18 09:55:00	1.02081	1.021092	1.02081	0
2019-07-18 10:00:00	1.02128	1.021137	1.02128	0
2019-07-18 10:05:00	1.02128	1.021136	1.02128	0
2019-07-18 10:10:00	1.02125	1.021087	1.02125	0
2019-07-18 10:15:00	1.02127	1.021039	1.02127	0
2019-07-18 10:20:00	1.0208	1.020992	1.0208	0
2019-07-18 10:25:00	1.02126	1.02099	1.02126	0
2019-07-18 10:30:00	1.02127	1.020989	1.02127	0
2019-07-18 10:35:00	1.0208	1.021035	1.0208	0
2019-07-18 10:40:00	1.02126	1.021128	1.02126	0
2019-07-18 10:45:00	1.02127	1.021174	1.02127	0
2019-07-18 10:50:00	1.02081	1.021127	1.02081	0
2019-07-18 10:55:00	1.02079	1.021078	1.02079	0
2019-07-18 11:00:00	1.01985	1.020938	1.01985	0
2019-07-18 11:05:00	1.02125	1.020936	1.02125	0
2019-07-18 11:10:00	1.0208	1.020936	1.0208	0
2019-07-18 11:15:00	1.02127	1.020937	1.02127	0
2019-07-18 11:20:00	1.02127	1.020937	1.02127	0
2019-07-18 11:25:00	1.02126	1.020983	1.02126	0
2019-07-18 11:30:00	1.02127	1.020984	1.02127	0
2019-07-18 11:35:00	1.02128	1.020985	1.02128	0
2019-07-18 11:40:00	1.02127	1.021031	1.02127	0
2019-07-18 11:45:00	1.02081	1.021033	1.02081	0
2019-07-18 11:50:00	1.02082	1.02113	1.02082	0
2019-07-18 11:55:00	1.02081	1.021086	1.02081	0
2019-07-18 12:00:00	1.02082	1.021088	1.02082	0
2019-07-18 12:05:00	1.02128	1.021089	1.02128	0
2019-07-18 12:10:00	1.02082	1.021044	1.02082	0
2019-07-18 12:15:00	1.02082	1.021	1.02082	0
2019-07-18 12:20:00	1.02128	1.021001	1.02128	0
2019-07-18 12:25:00	1.02128	1.021001	1.02128	0
2019-07-18 12:30:00	1.02129	1.021003	1.02129	0
2019-07-18 12:35:00	1.02082	1.021004	1.02082	0
2019-07-18 12:40:00	1.02129	1.021051	1.02129	0
2019-07-18 12:45:00	1.02129	1.021099	1.02129	0
2019-07-18 12:50:00	1.02129	1.021146	1.02129	0
2019-07-18 12:55:00	1.02036	1.021054	1.02036	0
2019-07-18 13:00:00	1.02126	1.021098	1.02126	0
2019-07-18 13:05:00	1.02126	1.021142	1.02126	0
2019-07-18 13:10:00	1.02079	1.021093	1.02079	0
2019-07-18 13:15:00	1.02125	1.02109	1.02125	0
2019-07-18 13:20:00	1.02127	1.021088	1.02127	0
2019-07-18 13:25:00	1.02124	1.02113	1.02124	0
2019-07-18 13:30:00	1.02126	1.021127	1.02126	0
2019-07-18 13:35:00	1.02127	1.021125	1.02127	0
2019-07-18 13:40:00	1.02128	1.021124	1.02128	0
2019-07-18 13:45:00	1.02127	1.021215	1.02127	0
2019-07-18 13:50:00	1.02128	1.021217	1.02128	0
2019-07-18 13:55:00	1.02082	1.021173	1.02082	0
2019-07-18 14:00:00	1.02129	1.021223	1.02129	0
2019-07-18 14:05:00	1.02125	1.021223	1.02125	0
2019-07-18 14:10:00	1.02125	1.021221	1.02125	0
2019-07-18 14:15:00	1.0208	1.021177	1.0208	0
2019-07-18 14:20:00	1.0208	1.021131	1.0208	0
2019-07-18 14:25:00	1.02081	1.021085	1.02081	0
2019-07-18 14:30:00	1.02082	1.021039	1.02082	0
2019-07-18 14:35:00	1.02128	1.02104	1.02128	0
2019-07-18 14:40:00	1.02175	1.021087	1.02175	0
2019-07-18 14:45:00	1.02126	1.021131	1.02126	0
2019-07-18 14:50:00	1.02127	1.021129	1.02127	0
2019-07-18 14:55:00	1.02126	1.02113	1.02126	0
2019-07-18 15:00:00	1.02126	1.021131	1.02126	0
2019-07-18 15:05:00	1.0208	1.021131	1.0208	0
2019-07-18 15:10:00	1.02128	1.021179	1.02128	0
2019-07-18 15:15:00	1.02175	1.021273	1.02175	0
2019-07-18 15:20:00	1.02126	1.021317	1.02126	0
2019-07-18 15:25:00	1.02126	1.021315	1.02126	0
2019-07-18 15:30:00	1.02127	1.021267	1.02127	0
2019-07-18 15:35:00	1.02128	1.021269	1.02128	0
2019-07-18 15:40:00	1.02128	1.02127	1.02128	0
2019-07-18 15:45:00	1.02127	1.021271	1.02127	0
2019-07-18 15:50:00	1.02081	1.021226	1.02081	0
2019-07-18 15:55:00	1.02127	1.021273	1.02127	0
2019-07-18 16:00:00	1.02126	1.021271	1.02126	0
2019-07-18 16:05:00	1.02127	1.021223	1.02127	0
2019-07-18 16:10:00	1.0208	1.021177	1.0208	0
2019-07-18 16:15:00	1.02127	1.021178	1.02127	0
2019-07-18 16:20:00	1.02128	1.021179	1.02128	0
2019-07-18 16:25:00	1.02125	1.021176	1.02125	0
2019-07-18 16:30:00	1.02078	1.021126	1.02078	0
2019-07-18 16:35:00	1.02125	1.021124	1.02125	0
2019-07-18 16:40:00	1.02127	1.02117	1.02127	0
2019-07-18 16:45:00	1.02126	1.021169	1.02126	0
2019-07-18 16:50:00	1.02127	1.02117	1.02127	0
2019-07-18 16:55:00	1.02173	1.021216	1.02173	0
2019-07-18 17:00:00	1.02174	1.02131	1.02174	0
2019-07-18 17:05:00	1.02128	1.021311	1.02128	0
2019-07-18 17:10:00	1.02128	1.021311	1.02128	0
2019-07-18 17:15:00	1.02127	1.021313	1.02127	0
2019-07-18 17:20:00	1.02219	1.021454	1.02219	0
2019-07-18 17:25:00	1.02079	1.021408	1.02079	0
2019-07-18 17:30:00	1.0208	1.021361	1.0208	0
2019-07-18 17:35:00	1.02081	1.021316	1.02081	0
2019-07-18 17:40:00	1.0208	1.021269	1.0208	0
2019-07-18 17:45:00	1.02126	1.021222	1.02126	0
2019-07-18 17:50:00	1.02126	1.021174	1.02126	0
2019-07-18 17:55:00	1.02126	1.021172	1.02126	0
2019-07-18 18:00:00	1.02127	1.021171	1.02127	0
2019-07-18 18:05:00	1.02128	1.021172	1.02128	0
2019-07-18 18:10:00	1.02128	1.021081	1.02128	0
2019-07-18 18:15:00	1.02082	1.021084	1.02082	0
2019-07-18 18:20:00	1.02129	1.021133	1.02129	0
2019-07-18 18:25:00	1.02127	1.021179	1.02127	0
2019-07-18 18:30:00	1.01988	1.021087	1.01988	0
2019-07-18 18:35:00	1.02128	1.021089	1.02128	0
2019-07-18 18:40:00	1.02129	1.021092	1.02129	0
2019-07-18 18:45:00	1.02082	1.021048	1.02082	0
2019-07-18 18:50:00	1.02083	1.021004	1.02083	0
2019-07-18 18:55:00	1.02128	1.021004	1.02128	0
2019-07-18 19:00:00	1.02127	1.021003	1.02127	0
2019-07-18 19:05:00	1.02126	1.021047	1.02126	0
2019-07-18 19:10:00	1.02126	1.021044	1.02126	0
2019-07-18 19:15:00	1.02125	1.021042	1.02125	0
2019-07-18 19:20:00	1.02125	1.021179	1.02125	0
2019-07-18 19:25:00	1.02127	1.021178	1.02127	0
2019-07-18 19:30:00	1.02128	1.021177	1.02128	0
2019-07-18 19:35:00	1.02128	1.021223	1.02128	0
2019-07-18 19:40:00	1.02129	1.021269	1.02129	0
2019-07-18 19:45:00	1.02129	1.02127	1.02129	0
2019-07-18 19:50:00	1.02173	1.021316	1.02173	0
2019-07-18 19:55:00	1.02127	1.021317	1.02127	0
2019-07-18 20:00:00	1.02128	1.021319	1.02128	0
2019-07-18 20:05:00	1.02127	1.021321	1.02127	0
2019-07-18 20:10:00	1.02128	1.021324	1.02128	0
2019-07-18 20:15:00	1.02127	1.021324	1.02127	0
2019-07-18 20:20:00	1.02171	1.021367	1.02171	0
2019-07-18 20:25:00	1.0208	1.021319	1.0208	0
2019-07-18 20:30:00	1.02172	1.021362	1.02172	0
2019-07-18 20:35:00	1.02127	1.02136	1.02127	0
2019-07-18 20:40:00	1.02126	1.021313	1.02126	0
2019-07-18 20:45:00	1.02127	1.021313	1.02127	0
2019-07-18 20:50:00	1.02128	1.021313	1.02128	0
2019-07-18 20:55:00	1.02128	1.021314	1.02128	0
2019-07-18 21:00:00	1.02129	1.021315	1.02129	0
2019-07-18 21:05:00	1.02081	1.021269	1.02081	0
2019-07-18 21:10:00	1.02128	1.021226	1.02128	0
2019-07-18 21:15:00	1.02129	1.021275	1.02129	0
2019-07-18 21:20:00	1.02172	1.021275	1.02172	0
2019-07-18 21:25:00	1.02125	1.021273	1.02125	0
2019-07-18 21:30:00	1.02125	1.021272	1.02125	0
2019-07-18 21:35:00	1.02125	1.02127	1.02125	0
2019-07-18 21:40:00	1.02127	1.021269	1.02127	0
2019-07-18 21:45:00	1.02126	1.021267	1.02126	0
2019-07-18 21:50:00	1.01986	1.021124	1.01986	0
2019-07-18 21:55:00	1.0208	1.021123	1.0208	0
2019-07-18 22:00:00	1.02125	1.02112	1.02125	0
2019-07-18 22:05:00	1.02126	1.021117	1.02126	0
2019-07-18 22:10:00	1.02127	1.021072	1.02127	0
2019-07-18 22:15:00	1.02035	1.020982	1.02035	0
2019-07-18 22:20:00	1.02127	1.020984	1.02127	0
2019-07-18 22:25:00	1.02125	1.020984	1.02125	0
2019-07-18 22:30:00	1.02126	1.020983	1.02126	0
2019-07-18 22:35:00	1.02034	1.020891	1.02034	0
2019-07-18 22:40:00	1.0208	1.020985	1.0208	0
2019-07-18 22:45:00	1.02126	1.021031	1.02126	0
2019-07-18 22:50:00	1.02125	1.021031	1.02125	0
2019-07-18 22:55:00	1.02125	1.02103	1.02125	0
2019-07-18 23:00:00	1.02122	1.021025	1.02122	0
2019-07-18 23:05:00	1.02123	1.021113	1.02123	0
2019-07-18 23:10:00	1.02124	1.02111	1.02124	0
2019-07-18 23:15:00	1.02126	1.021111	1.02126	0
2019-07-18 23:20:00	1.02125	1.02111	1.02125	0
2019-07-18 23:25:00	1.02125	1.021201	1.02125	0
2019-07-18 23:30:00	1.02033	1.021154	1.02033	0
2019-07-18 23:35:00	1.02174	1.021202	1.02174	0
2019-07-18 23:40:00	1.02175	1.021252	1.02175	0
2019-07-18 23:45:00	1.02173	1.0213	1.02173	0
2019-07-18 23:50:00	1.02173	1.021351	1.02173	0
2019-07-18 23:55:00	1.02172	1.0214	1.02172	0
2019-07-19 00:00:00	1.02172	1.021448	1.02172	0
2019-07-19 00:05:00	1.02127	1.021449	1.02127	0
2019-07-19 00:10:00	1.02173	1.021497	1.02173	0
2019-07-19 00:15:00	1.02127	1.021499	1.02127	0
2019-07-19 00:20:00	1.02125	1.021591	1.02125	0
2019-07-19 00:25:00	1.02127	1.021544	1.02127	0
2019-07-19 00:30:00	1.02125	1.021494	1.02125	0
2019-07-19 00:35:00	1.0208	1.021401	1.0208	0
2019-07-19 00:40:00	1.02081	1.021309	1.02081	0
2019-07-19 00:45:00	1.01988	1.021125	1.01988	0
2019-07-19 00:50:00	1.02082	1.021035	1.02082	0
2019-07-19 00:55:00	1.02082	1.02099	1.02082	0
2019-07-19 01:00:00	1.01986	1.020803	1.01986	0
2019-07-19 01:05:00	1.02032	1.020708	1.02032	0
2019-07-19 01:10:00	1.02125	1.020708	1.02125	0
2019-07-19 01:15:00	1.02127	1.020708	1.02127	0
2019-07-19 01:20:00	1.02128	1.020711	1.02128	0
2019-07-19 01:25:00	1.01987	1.020618	1.01987	0
2019-07-19 01:30:00	1.02128	1.020665	1.02128	0
2019-07-19 01:35:00	1.02128	1.020805	1.02128	0
2019-07-19 01:40:00	1.02129	1.020852	1.02129	0
2019-07-19 01:45:00	1.02129	1.020899	1.02129	0
2019-07-19 01:50:00	1.02129	1.021042	1.02129	0
2019-07-19 01:55:00	1.02127	1.021137	1.02127	0
2019-07-19 02:00:00	1.02127	1.021139	1.02127	0
2019-07-19 02:05:00	1.02128	1.02114	1.02128	0
2019-07-19 02:10:00	1.02035	1.021047	1.02035	0
2019-07-19 02:15:00	1.02082	1.021142	1.02082	0
2019-07-19 02:20:00	1.02127	1.021141	1.02127	0
2019-07-19 02:25:00	1.02081	1.021094	1.02081	0
2019-07-19 02:30:00	1.02078	1.021043	1.02078	0
2019-07-19 02:35:00	1.02125	1.021039	1.02125	0
2019-07-19 02:40:00	1.0208	1.02099	1.0208	0
2019-07-19 02:45:00	1.02128	1.020991	1.02128	0
2019-07-19 02:50:00	1.02128	1.020992	1.02128	0
2019-07-19 02:55:00	1.01989	1.020853	1.01989	0
2019-07-19 03:00:00	1.02082	1.0209	1.02082	0
2019-07-19 03:05:00	1.01989	1.020807	1.01989	0
2019-07-19 03:10:00	1.02127	1.020807	1.02127	0
2019-07-19 03:15:00	1.01987	1.020713	1.01987	0
2019-07-19 03:20:00	1.01985	1.02062	1.01985	0
2019-07-19 03:25:00	1.02078	1.020573	1.02078	0
2019-07-19 03:30:00	1.0208	1.020573	1.0208	0
2019-07-19 03:35:00	1.02079	1.020524	1.02079	0
2019-07-19 03:40:00	1.02077	1.020473	1.02077	0
2019-07-19 03:45:00	1.01984	1.020468	1.01984	0
2019-07-19 03:50:00	1.02126	1.020512	1.02126	0
2019-07-19 03:55:00	1.02127	1.02065	1.02127	0
2019-07-19 04:00:00	1.02035	1.020558	1.02035	0
2019-07-19 04:05:00	1.02128	1.020699	1.02128	0
2019-07-19 04:10:00	1.02036	1.02075	1.02036	0
2019-07-19 04:15:00	1.02129	1.020801	1.02129	0
2019-07-19 04:20:00	1.02129	1.02085	1.02129	0
2019-07-19 04:25:00	1.02129	1.0209	1.02129	0
2019-07-19 04:30:00	1.02126	1.020949	1.02126	0
2019-07-19 04:35:00	1.02081	1.021046	1.02081	0
2019-07-19 04:40:00	1.02082	1.021002	1.02082	0
2019-07-19 04:45:00	1.02035	1.02091	1.02035	0
2019-07-19 04:50:00	1.02129	1.021004	1.02129	0
2019-07-19 04:55:00	1.01986	1.020862	1.01986	0
2019-07-19 05:00:00	1.02125	1.020951	1.02125	0
2019-07-19 05:05:00	1.02032	1.020854	1.02032	0
2019-07-19 05:10:00	1.02127	1.020852	1.02127	0
2019-07-19 05:15:00	1.02128	1.020851	1.02128	0
2019-07-19 05:20:00	1.02128	1.020853	1.02128	0
2019-07-19 05:25:00	1.02129	1.020901	1.02129	0
2019-07-19 05:30:00	1.02129	1.020948	1.02129	0
2019-07-19 05:35:00	1.02079	1.020992	1.02079	0
2019-07-19 05:40:00	1.02079	1.020942	1.02079	0
2019-07-19 05:45:00	1.0208	1.021036	1.0208	0
2019-07-19 05:50:00	1.02126	1.021037	1.02126	0
2019-07-19 05:55:00	1.02126	1.021131	1.02126	0
2019-07-19 06:00:00	1.02127	1.021131	1.02127	0
2019-07-19 06:05:00	1.02128	1.021131	1.02128	0
2019-07-19 06:10:00	1.01985	1.020988	1.01985	0
2019-07-19 06:15:00	1.02125	1.020984	1.02125	0
2019-07-19 06:20:00	1.02126	1.020981	1.02126	0
2019-07-19 06:25:00	1.02033	1.020935	1.02033	0
2019-07-19 06:30:00	1.02127	1.020983	1.02127	0
2019-07-19 06:35:00	1.02128	1.021031	1.02128	0
2019-07-19 06:40:00	1.02127	1.021032	1.02127	0
2019-07-19 06:45:00	1.02128	1.021034	1.02128	0
2019-07-19 06:50:00	1.02125	1.021032	1.02125	0
2019-07-19 06:55:00	1.02034	1.020938	1.02034	0
2019-07-19 07:00:00	1.02126	1.021079	1.02126	0
2019-07-19 07:05:00	1.02033	1.020987	1.02033	0
2019-07-19 07:10:00	1.02172	1.021033	1.02172	0
2019-07-19 07:15:00	1.02034	1.021034	1.02034	0
2019-07-19 07:20:00	1.02128	1.021035	1.02128	0
2019-07-19 07:25:00	1.02128	1.021035	1.02128	0
2019-07-19 07:30:00	1.02078	1.020986	1.02078	0
2019-07-19 07:35:00	1.02125	1.020983	1.02125	0
2019-07-19 07:40:00	1.02034	1.020892	1.02034	0
2019-07-19 07:45:00	1.02081	1.020939	1.02081	0
2019-07-19 07:50:00	1.02035	1.020848	1.02035	0
2019-07-19 07:55:00	1.02035	1.02085	1.02035	0
2019-07-19 08:00:00	1.02129	1.020807	1.02129	0
2019-07-19 08:05:00	1.02036	1.020809	1.02036	0
2019-07-19 08:10:00	1.02127	1.020808	1.02127	0
2019-07-19 08:15:00	1.02125	1.020805	1.02125	0
2019-07-19 08:20:00	1.02127	1.020854	1.02127	0
2019-07-19 08:25:00	1.0208	1.020809	1.0208	0
2019-07-19 08:30:00	1.02081	1.020856	1.02081	0
2019-07-19 08:35:00	1.02082	1.020857	1.02082	0
2019-07-19 08:40:00	1.02128	1.02095	1.02128	0
2019-07-19 08:45:00	1.02129	1.021044	1.02129	0
2019-07-19 08:50:00	1.02129	1.021044	1.02129	0
2019-07-19 08:55:00	1.02127	1.021135	1.02127	0
2019-07-19 09:00:00	1.02128	1.021136	1.02128	0
2019-07-19 09:05:00	1.02127	1.021138	1.02127	0
2019-07-19 09:10:00	1.02128	1.021139	1.02128	0
2019-07-19 09:15:00	1.0208	1.021139	1.0208	0
2019-07-19 09:20:00	1.02033	1.021091	1.02033	0
2019-07-19 09:25:00	1.02127	1.021136	1.02127	0
2019-07-19 09:30:00	1.01987	1.020995	1.01987	0
2019-07-19 09:35:00	1.02079	1.020945	1.02079	0
2019-07-19 09:40:00	1.02125	1.020941	1.02125	0
2019-07-19 09:45:00	1.01985	1.020799	1.01985	0
2019-07-19 09:50:00	1.01987	1.020658	1.01987	0
2019-07-19 09:55:00	1.02126	1.020657	1.02126	0
2019-07-19 10:00:00	1.0208	1.020609	1.0208	0
2019-07-19 10:05:00	1.01986	1.020515	1.01986	0
2019-07-19 10:10:00	1.02081	1.020563	1.02081	0
2019-07-19 10:15:00	1.02035	1.020471	1.02035	0
2019-07-19 10:20:00	1.02128	1.020612	1.02128	0
2019-07-19 10:25:00	1.02082	1.020615	1.02082	0
2019-07-19 10:30:00	1.01989	1.020479	1.01989	0
2019-07-19 10:35:00	1.02082	1.020576	1.02082	0
2019-07-19 10:40:00	1.02129	1.020718	1.02129	0
2019-07-19 10:45:00	1.02083	1.020675	1.02083	0
2019-07-19 10:50:00	1.02083	1.020678	1.02083	0
2019-07-19 10:55:00	1.02128	1.02082	1.02128	0
2019-07-19 11:00:00	1.02127	1.020866	1.02127	0
2019-07-19 11:05:00	1.02124	1.020955	1.02124	0
2019-07-19 11:10:00	1.02126	1.020953	1.02126	0
2019-07-19 11:15:00	1.02127	1.020998	1.02127	0
2019-07-19 11:20:00	1.02033	1.021042	1.02033	0
2019-07-19 11:25:00	1.02126	1.021086	1.02126	0
2019-07-19 11:30:00	1.02126	1.021083	1.02126	0
2019-07-19 11:35:00	1.02127	1.021127	1.02127	0
2019-07-19 11:40:00	1.02035	1.021079	1.02035	0
2019-07-19 11:45:00	1.02128	1.021079	1.02128	0
2019-07-19 11:50:00	1.02129	1.021081	1.02129	0
2019-07-19 11:55:00	1.02127	1.021084	1.02127	0
2019-07-19 12:00:00	1.02128	1.021086	1.02128	0
2019-07-19 12:05:00	1.02127	1.021086	1.02127	0
2019-07-19 12:10:00	1.02128	1.021181	1.02128	0
2019-07-19 12:15:00	1.02034	1.021089	1.02034	0
2019-07-19 12:20:00	1.02126	1.021089	1.02126	0
2019-07-19 12:25:00	1.02124	1.021086	1.02124	0
2019-07-19 12:30:00	1.0208	1.021131	1.0208	0
2019-07-19 12:35:00	1.02034	1.021037	1.02034	0
2019-07-19 12:40:00	1.02082	1.02099	1.02082	0
2019-07-19 12:45:00	1.02127	1.02099	1.02127	0
2019-07-19 12:50:00	1.02127	1.020989	1.02127	0
2019-07-19 12:55:00	1.02033	1.020895	1.02033	0
2019-07-19 13:00:00	1.02127	1.020894	1.02127	0
2019-07-19 13:05:00	1.02128	1.020988	1.02128	0
2019-07-19 13:10:00	1.02082	1.020944	1.02082	0
2019-07-19 13:15:00	1.02129	1.020949	1.02129	0
2019-07-19 13:20:00	1.02125	1.020994	1.02125	0
2019-07-19 13:25:00	1.02079	1.021039	1.02079	0
2019-07-19 13:30:00	1.02127	1.021084	1.02127	0
2019-07-19 13:35:00	1.02033	1.02099	1.02033	0
2019-07-19 13:40:00	1.02032	1.020895	1.02032	0
2019-07-19 13:45:00	1.0208	1.020942	1.0208	0
2019-07-19 13:50:00	1.02079	1.020894	1.02079	0
2019-07-19 13:55:00	1.0208	1.020846	1.0208	0
2019-07-19 14:00:00	1.02081	1.020845	1.02081	0
2019-07-19 14:05:00	1.02082	1.020798	1.02082	0
2019-07-19 14:10:00	1.02081	1.020754	1.02081	0
2019-07-19 14:15:00	1.01988	1.020663	1.01988	0
2019-07-19 14:20:00	1.0208	1.020616	1.0208	0
2019-07-19 14:25:00	1.0208	1.020663	1.0208	0
2019-07-19 14:30:00	1.01988	1.020619	1.01988	0
2019-07-19 14:35:00	1.02082	1.020621	1.02082	0
2019-07-19 14:40:00	1.02127	1.020669	1.02127	0
2019-07-19 14:45:00	1.02128	1.020717	1.02128	0
2019-07-19 14:50:00	1.02079	1.020715	1.02079	0
2019-07-19 14:55:00	1.02125	1.020758	1.02125	0
2019-07-19 15:00:00	1.02078	1.020755	1.02078	0
2019-07-19 15:05:00	1.02125	1.020892	1.02125	0
2019-07-19 15:10:00	1.02032	1.020844	1.02032	0
2019-07-19 15:15:00	1.02123	1.020887	1.02123	0
2019-07-19 15:20:00	1.01984	1.020883	1.01984	0
2019-07-19 15:25:00	1.01985	1.020786	1.01985	0
2019-07-19 15:30:00	1.0208	1.020739	1.0208	0
2019-07-19 15:35:00	1.02081	1.020692	1.02081	0
2019-07-19 15:40:00	1.02127	1.02074	1.02127	0
2019-07-19 15:45:00	1.02128	1.020743	1.02128	0
2019-07-19 15:50:00	1.02175	1.02084	1.02175	0
2019-07-19 15:55:00	1.02174	1.020889	1.02174	0
2019-07-19 16:00:00	1.02126	1.020983	1.02126	0
2019-07-19 16:05:00	1.02034	1.020894	1.02034	0
2019-07-19 16:10:00	1.02128	1.021038	1.02128	0
2019-07-19 16:15:00	1.02125	1.021178	1.02125	0
2019-07-19 16:20:00	1.02125	1.021223	1.02125	0
2019-07-19 16:25:00	1.02127	1.021269	1.02127	0
2019-07-19 16:30:00	1.02128	1.02127	1.02128	0
2019-07-19 16:35:00	1.02128	1.02127	1.02128	0
2019-07-19 16:40:00	1.02125	1.02122	1.02125	0
2019-07-19 16:45:00	1.02125	1.021171	1.02125	0
2019-07-19 16:50:00	1.02125	1.02117	1.02125	0
2019-07-19 16:55:00	1.02034	1.02117	1.02034	0
2019-07-19 17:00:00	1.02126	1.021168	1.02126	0
2019-07-19 17:05:00	1.02172	1.021215	1.02172	0
2019-07-19 17:10:00	1.02172	1.021262	1.02172	0
2019-07-19 17:15:00	1.0208	1.021215	1.0208	0
2019-07-19 17:20:00	1.02128	1.021215	1.02128	0
2019-07-19 17:25:00	1.02035	1.021122	1.02035	0
2019-07-19 17:30:00	1.02129	1.021126	1.02129	0
2019-07-19 17:35:00	1.02129	1.02113	1.02129	0
2019-07-19 17:40:00	1.02127	1.021132	1.02127	0
2019-07-19 17:45:00	1.02033	1.021131	1.02033	0
2019-07-19 17:50:00	1.02174	1.021179	1.02174	0
2019-07-19 17:55:00	1.02128	1.021135	1.02128	0
2019-07-19 18:00:00	1.02127	1.02109	1.02127	0
2019-07-19 18:05:00	1.02128	1.021138	1.02128	0
2019-07-19 18:10:00	1.02127	1.021137	1.02127	0
2019-07-19 18:15:00	1.02128	1.02123	1.02128	0
2019-07-19 18:20:00	1.02082	1.021183	1.02082	0
2019-07-19 18:25:00	1.02127	1.021181	1.02127	0
2019-07-19 18:30:00	1.02124	1.021178	1.02124	0
2019-07-19 18:35:00	1.02124	1.021269	1.02124	0
2019-07-19 18:40:00	1.02031	1.021126	1.02031	0
2019-07-19 18:45:00	1.02125	1.021123	1.02125	0
2019-07-19 18:50:00	1.02126	1.021122	1.02126	0
2019-07-19 18:55:00	1.02127	1.021121	1.02127	0
2019-07-19 19:00:00	1.02126	1.02112	1.02126	0
2019-07-19 19:05:00	1.02127	1.021119	1.02127	0
2019-07-19 19:10:00	1.02034	1.021071	1.02034	0
2019-07-19 19:15:00	1.02128	1.021072	1.02128	0
2019-07-19 19:20:00	1.02127	1.021075	1.02127	0
2019-07-19 19:25:00	1.02081	1.021032	1.02081	0
2019-07-19 19:30:00	1.0203	1.021031	1.0203	0
2019-07-19 19:35:00	1.02124	1.02103	1.02124	0
2019-07-19 19:40:00	1.02126	1.02103	1.02126	0
2019-07-19 19:45:00	1.02127	1.02103	1.02127	0
2019-07-19 19:50:00	1.02128	1.021032	1.02128	0
2019-07-19 19:55:00	1.02128	1.021033	1.02128	0
2019-07-19 20:00:00	1.01989	1.020988	1.01989	0
2019-07-19 20:05:00	1.02081	1.020941	1.02081	0
2019-07-19 20:10:00	1.0208	1.020894	1.0208	0
2019-07-19 20:15:00	1.02128	1.020941	1.02128	0
2019-07-19 20:20:00	1.02035	1.020946	1.02035	0
2019-07-19 20:25:00	1.02125	1.020947	1.02125	0
2019-07-19 20:30:00	1.02127	1.020948	1.02127	0
2019-07-19 20:35:00	1.02128	1.020949	1.02128	0
2019-07-19 20:40:00	1.02034	1.020855	1.02034	0
2019-07-19 20:45:00	1.02124	1.020851	1.02124	0
2019-07-19 20:50:00	1.02078	1.02094	1.02078	0
2019-07-19 20:55:00	1.02078	1.020937	1.02078	0
2019-07-19 21:00:00	1.02127	1.020984	1.02127	0
2019-07-19 21:05:00	1.02031	1.020887	1.02031	0
2019-07-19 21:10:00	1.0208	1.020932	1.0208	0
2019-07-19 21:15:00	1.02127	1.020934	1.02127	0
2019-07-19 21:20:00	1.02125	1.020932	1.02125	0
2019-07-19 21:25:00	1.02127	1.020931	1.02127	0
2019-07-19 21:30:00	1.02128	1.021025	1.02128	0
2019-07-19 21:35:00	1.02128	1.021029	1.02128	0
2019-07-19 21:40:00	1.02129	1.02108	1.02129	0
2019-07-19 21:45:00	1.02127	1.021129	1.02127	0
2019-07-19 21:50:00	1.02126	1.021128	1.02126	0
2019-07-19 21:55:00	1.02127	1.021224	1.02127	0
2019-07-19 22:00:00	1.02128	1.021272	1.02128	0
2019-07-19 22:05:00	1.02035	1.02118	1.02035	0
2019-07-19 22:10:00	1.02034	1.021089	1.02034	0
2019-07-19 22:15:00	1.02127	1.021089	1.02127	0
2019-07-19 22:20:00	1.02079	1.02104	1.02079	0
2019-07-19 22:25:00	1.0208	1.020992	1.0208	0
2019-07-19 22:30:00	1.02126	1.020989	1.02126	0
2019-07-19 22:35:00	1.02122	1.020984	1.02122	0
2019-07-19 22:40:00	1.02123	1.020981	1.02123	0
2019-07-19 22:45:00	1.02125	1.020979	1.02125	0
2019-07-19 22:50:00	1.02125	1.020976	1.02125	0
2019-07-19 22:55:00	1.02127	1.021068	1.02127	0
2019-07-19 23:00:00	1.02126	1.02116	1.02126	0
2019-07-19 23:05:00	1.02125	1.021158	1.02125	0
2019-07-19 23:10:00	1.02032	1.021111	1.02032	0
2019-07-19 23:15:00	1.02127	1.021158	1.02127	0
2019-07-19 23:20:00	1.02128	1.02116	1.02128	0
2019-07-19 23:25:00	1.02125	1.021163	1.02125	0
2019-07-19 23:30:00	1.02125	1.021165	1.02125	0
2019-07-19 23:35:00	1.02125	1.021165	1.02125	0
2019-07-19 23:40:00	1.02127	1.021167	1.02127	0
2019-07-19 23:45:00	1.02127	1.021167	1.02127	0
2019-07-19 23:50:00	1.02128	1.021169	1.02128	0
2019-07-19 23:55:00	1.02126	1.02117	1.02126	0
2019-07-20 00:00:00	1.0208	1.021218	1.0208	0
2019-07-20 00:05:00	1.02035	1.021126	1.02035	0
2019-07-20 00:10:00	1.02082	1.02108	1.02082	0
2019-07-20 00:15:00	1.01989	1.020944	1.01989	0
2019-07-20 00:20:00	1.02128	1.020947	1.02128	0
2019-07-20 00:25:00	1.02127	1.020949	1.02127	0
2019-07-20 00:30:00	1.02126	1.020948	1.02126	0
2019-07-20 00:35:00	1.02126	1.020947	1.02126	0
2019-07-20 00:40:00	1.02127	1.020946	1.02127	0
2019-07-20 00:45:00	1.02125	1.020945	1.02125	0
2019-07-20 00:50:00	1.0208	1.020945	1.0208	0
2019-07-20 00:55:00	1.01988	1.020898	1.01988	0
2019-07-20 01:00:00	1.02125	1.020941	1.02125	0
2019-07-20 01:05:00	1.02127	1.021079	1.02127	0
2019-07-20 01:10:00	1.02128	1.021079	1.02128	0
2019-07-20 01:15:00	1.02035	1.020987	1.02035	0
2019-07-20 01:20:00	1.02127	1.020988	1.02127	0
2019-07-20 01:25:00	1.02035	1.020897	1.02035	0
2019-07-20 01:30:00	1.0208	1.02085	1.0208	0
2019-07-20 01:35:00	1.01938	1.020663	1.01938	0
2019-07-20 01:40:00	1.02031	1.020614	1.02031	0
2019-07-20 01:45:00	1.02125	1.020751	1.02125	0
2019-07-20 01:50:00	1.02127	1.020753	1.02127	0
2019-07-20 01:55:00	1.02174	1.0208	1.02174	0
2019-07-20 02:00:00	1.02127	1.020799	1.02127	0
2019-07-20 02:05:00	1.02128	1.020892	1.02128	0
2019-07-20 02:10:00	1.02127	1.020892	1.02127	0
2019-07-20 02:15:00	1.02035	1.020892	1.02035	0
2019-07-20 02:20:00	1.02034	1.020846	1.02034	0
2019-07-20 02:25:00	1.02128	1.021036	1.02128	0
2019-07-20 02:30:00	1.02127	1.021132	1.02127	0
2019-07-20 02:35:00	1.02128	1.021135	1.02128	0
2019-07-20 02:40:00	1.02128	1.021136	1.02128	0
2019-07-20 02:45:00	1.01989	1.020951	1.01989	0
2019-07-20 02:50:00	1.02033	1.020857	1.02033	0
2019-07-20 02:55:00	1.02127	1.020856	1.02127	0
2019-07-20 03:00:00	1.02128	1.020857	1.02128	0
2019-07-20 03:05:00	1.02035	1.020857	1.02035	0
2019-07-20 03:10:00	1.02125	1.020948	1.02125	0
2019-07-20 03:15:00	1.02032	1.020852	1.02032	0
2019-07-20 03:20:00	1.02127	1.020852	1.02127	0
2019-07-20 03:25:00	1.02128	1.020852	1.02128	0
2019-07-20 03:30:00	1.02127	1.020851	1.02127	0
2019-07-20 03:35:00	1.02078	1.02094	1.02078	0
2019-07-20 03:40:00	1.01985	1.020892	1.01985	0
2019-07-20 03:45:00	1.02033	1.020798	1.02033	0
2019-07-20 03:50:00	1.02081	1.020751	1.02081	0
2019-07-20 03:55:00	1.01987	1.020703	1.01987	0
2019-07-20 04:00:00	1.02081	1.020659	1.02081	0
2019-07-20 04:05:00	1.02128	1.020755	1.02128	0
2019-07-20 04:10:00	1.02129	1.020757	1.02129	0
2019-07-20 04:15:00	1.02128	1.020757	1.02128	0
2019-07-20 04:20:00	1.0208	1.02071	1.0208	0
2019-07-20 04:25:00	1.02126	1.020758	1.02126	0
2019-07-20 04:30:00	1.02034	1.020807	1.02034	0
2019-07-20 04:35:00	1.02035	1.020809	1.02035	0
2019-07-20 04:40:00	1.02172	1.0209	1.02172	0
2019-07-20 04:45:00	1.02124	1.021037	1.02124	0
2019-07-20 04:50:00	1.02126	1.021082	1.02126	0
2019-07-20 04:55:00	1.02034	1.020988	1.02034	0
2019-07-20 05:00:00	1.02128	1.020987	1.02128	0
2019-07-20 05:05:00	1.01989	1.020848	1.01989	0
2019-07-20 05:10:00	1.01988	1.020756	1.01988	0
2019-07-20 05:15:00	1.02078	1.020708	1.02078	0
2019-07-20 05:20:00	1.01984	1.020658	1.01984	0
2019-07-20 05:25:00	1.01986	1.020609	1.01986	0
2019-07-20 05:30:00	1.01987	1.020424	1.01987	0
2019-07-20 05:35:00	1.02126	1.020426	1.02126	0
2019-07-20 05:40:00	1.02121	1.020421	1.02121	0
2019-07-20 05:45:00	1.02073	1.02046	1.02073	0
2019-07-20 05:50:00	1.02077	1.020409	1.02077	0
2019-07-20 05:55:00	1.01986	1.020406	1.01986	0
2019-07-20 06:00:00	1.02079	1.020497	1.02079	0
2019-07-20 06:05:00	1.01984	1.020403	1.01984	0
2019-07-20 06:10:00	1.02079	1.020498	1.02079	0
2019-07-20 06:15:00	1.02125	1.020637	1.02125	0
2019-07-20 06:20:00	1.02079	1.020729	1.02079	0
2019-07-20 06:25:00	1.02127	1.02073	1.02127	0
2019-07-20 06:30:00	1.02033	1.020642	1.02033	0
2019-07-20 06:35:00	1.02031	1.0206	1.02031	0
2019-07-20 06:40:00	1.02079	1.020602	1.02079	0
2019-07-20 06:45:00	1.02171	1.020787	1.02171	0
2019-07-20 06:50:00	1.02125	1.020833	1.02125	0
2019-07-20 06:55:00	1.02171	1.02102	1.02171	0
2019-07-20 07:00:00	1.0208	1.021021	1.0208	0
2019-07-20 07:05:00	1.02032	1.020928	1.02032	0
2019-07-20 07:10:00	1.02127	1.020976	1.02127	0
2019-07-20 07:15:00	1.02081	1.02093	1.02081	0
2019-07-20 07:20:00	1.0208	1.020977	1.0208	0
2019-07-20 07:25:00	1.02128	1.021074	1.02128	0
2019-07-20 07:30:00	1.02128	1.021123	1.02128	0
2019-07-20 07:35:00	1.02129	1.021081	1.02129	0
2019-07-20 07:40:00	1.02036	1.020992	1.02036	0
2019-07-20 07:45:00	1.02036	1.020857	1.02036	0
2019-07-20 07:50:00	1.02126	1.020903	1.02126	0
2019-07-20 07:55:00	1.01987	1.020858	1.01987	0
2019-07-20 08:00:00	1.02125	1.020856	1.02125	0
2019-07-20 08:05:00	1.02125	1.0209	1.02125	0
2019-07-20 08:10:00	1.0208	1.0209	1.0208	0
2019-07-20 08:15:00	1.02033	1.020805	1.02033	0
2019-07-20 08:20:00	1.02032	1.020709	1.02032	0
2019-07-20 08:25:00	1.02032	1.020612	1.02032	0
2019-07-20 08:30:00	1.0208	1.020656	1.0208	0
2019-07-20 08:35:00	1.02079	1.020699	1.02079	0
2019-07-20 08:40:00	1.02079	1.020652	1.02079	0
2019-07-20 08:45:00	1.0208	1.020745	1.0208	0
2019-07-20 08:50:00	1.01984	1.020604	1.01984	0
2019-07-20 08:55:00	1.02126	1.020605	1.02126	0
2019-07-20 09:00:00	1.02126	1.020651	1.02126	0
2019-07-20 09:05:00	1.02172	1.02079	1.02172	0
2019-07-20 09:10:00	1.02174	1.020932	1.02174	0
2019-07-20 09:15:00	1.0208	1.02098	1.0208	0
2019-07-20 09:20:00	1.02128	1.021028	1.02128	0
2019-07-20 09:25:00	1.02127	1.021076	1.02127	0
2019-07-20 09:30:00	1.02127	1.021124	1.02127	0
2019-07-20 09:35:00	1.02128	1.021172	1.02128	0
2019-07-20 09:40:00	1.02128	1.021316	1.02128	0
2019-07-20 09:45:00	1.02129	1.021319	1.02129	0
2019-07-20 09:50:00	1.02034	1.021227	1.02034	0
2019-07-20 09:55:00	1.02033	1.021088	1.02033	0
2019-07-20 10:00:00	1.02034	1.020948	1.02034	0
2019-07-20 10:05:00	1.02128	1.020996	1.02128	0
2019-07-20 10:10:00	1.02034	1.020902	1.02034	0
2019-07-20 10:15:00	1.02128	1.020903	1.02128	0
2019-07-20 10:20:00	1.0208	1.020856	1.0208	0
2019-07-20 10:25:00	1.02081	1.020809	1.02081	0
2019-07-20 10:30:00	1.0208	1.020761	1.0208	0
2019-07-20 10:35:00	1.02035	1.020667	1.02035	0
2019-07-20 10:40:00	1.0208	1.020713	1.0208	0
2019-07-20 10:45:00	1.02081	1.020761	1.02081	0
2019-07-20 10:50:00	1.02128	1.020855	1.02128	0
2019-07-20 10:55:00	1.02127	1.020854	1.02127	0
2019-07-20 11:00:00	1.02128	1.020948	1.02128	0
2019-07-20 11:05:00	1.02127	1.020947	1.02127	0
2019-07-20 11:10:00	1.02126	1.020993	1.02126	0
2019-07-20 11:15:00	1.02126	1.021038	1.02126	0
2019-07-20 11:20:00	1.02127	1.021085	1.02127	0
2019-07-20 11:25:00	1.02081	1.021131	1.02081	0
2019-07-20 11:30:00	1.02127	1.021178	1.02127	0
2019-07-20 11:35:00	1.02126	1.021223	1.02126	0
2019-07-20 11:40:00	1.02127	1.021222	1.02127	0
2019-07-20 11:45:00	1.02035	1.02113	1.02035	0
2019-07-20 11:50:00	1.02128	1.02113	1.02128	0
2019-07-20 11:55:00	1.02129	1.021132	1.02129	0
2019-07-20 12:00:00	1.02129	1.021135	1.02129	0
2019-07-20 12:05:00	1.02129	1.021138	1.02129	0
2019-07-20 12:10:00	1.02128	1.021139	1.02128	0
2019-07-20 12:15:00	1.02032	1.02109	1.02032	0
2019-07-20 12:20:00	1.02125	1.021088	1.02125	0
2019-07-20 12:25:00	1.02127	1.021089	1.02127	0
2019-07-20 12:30:00	1.02126	1.021088	1.02126	0
2019-07-20 12:35:00	1.02032	1.021085	1.02032	0
2019-07-20 12:40:00	1.02127	1.021084	1.02127	0
2019-07-20 12:45:00	1.02035	1.02099	1.02035	0
2019-07-20 12:50:00	1.02034	1.020895	1.02034	0
2019-07-20 12:55:00	1.0217	1.020936	1.0217	0
2019-07-20 13:00:00	1.02124	1.020932	1.02124	0
2019-07-20 13:05:00	1.02124	1.021024	1.02124	0
2019-07-20 13:10:00	1.0217	1.021069	1.0217	0
2019-07-20 13:15:00	1.0217	1.021112	1.0217	0
2019-07-20 13:20:00	1.02126	1.021112	1.02126	0
2019-07-20 13:25:00	1.02076	1.021156	1.02076	0
2019-07-20 13:30:00	1.02077	1.021106	1.02077	0
2019-07-20 13:35:00	1.02079	1.02115	1.02079	0
2019-07-20 13:40:00	1.01987	1.021103	1.01987	0
2019-07-20 13:45:00	1.02128	1.021061	1.02128	0
2019-07-20 13:50:00	1.02035	1.020972	1.02035	0
2019-07-20 13:55:00	1.02129	1.020977	1.02129	0
2019-07-20 14:00:00	1.02129	1.020936	1.02129	0
2019-07-20 14:05:00	1.02127	1.020893	1.02127	0
2019-07-20 14:10:00	1.02128	1.020895	1.02128	0
2019-07-20 14:15:00	1.02127	1.020946	1.02127	0
2019-07-20 14:20:00	1.02128	1.020997	1.02128	0
2019-07-20 14:25:00	1.0208	1.020998	1.0208	0
2019-07-20 14:30:00	1.02128	1.021139	1.02128	0
2019-07-20 14:35:00	1.02128	1.021139	1.02128	0
2019-07-20 14:40:00	1.02129	1.021233	1.02129	0
2019-07-20 14:45:00	1.02129	1.021233	1.02129	0
2019-07-20 14:50:00	1.02176	1.02128	1.02176	0
2019-07-20 14:55:00	1.02173	1.021326	1.02173	0
2019-07-20 15:00:00	1.02034	1.021232	1.02034	0
2019-07-20 15:05:00	1.02128	1.021233	1.02128	0
2019-07-20 15:10:00	1.02032	1.021137	1.02032	0
2019-07-20 15:15:00	1.02127	1.021184	1.02127	0
2019-07-20 15:20:00	1.01986	1.021042	1.01986	0
2019-07-20 15:25:00	1.02079	1.020993	1.02079	0
2019-07-20 15:30:00	1.02079	1.020943	1.02079	0
2019-07-20 15:35:00	1.0208	1.020894	1.0208	0
2019-07-20 15:40:00	1.02081	1.020799	1.02081	0
2019-07-20 15:45:00	1.02035	1.020661	1.02035	0
2019-07-20 15:50:00	1.02127	1.020754	1.02127	0
2019-07-20 15:55:00	1.02081	1.020707	1.02081	0
2019-07-20 16:00:00	1.01989	1.020664	1.01989	0
2019-07-20 16:05:00	1.01987	1.020524	1.01987	0
2019-07-20 16:10:00	1.02128	1.020666	1.02128	0
2019-07-20 16:15:00	1.02175	1.020762	1.02175	0
2019-07-20 16:20:00	1.02129	1.020812	1.02129	0
2019-07-20 16:25:00	1.02126	1.020858	1.02126	0
2019-07-20 16:30:00	1.0208	1.020857	1.0208	0
2019-07-20 16:35:00	1.02126	1.020948	1.02126	0
2019-07-20 16:40:00	1.02126	1.020947	1.02126	0
2019-07-20 16:45:00	1.02078	1.020944	1.02078	0
2019-07-20 16:50:00	1.02032	1.020987	1.02032	0
2019-07-20 16:55:00	1.02127	1.021127	1.02127	0
2019-07-20 17:00:00	1.02126	1.021125	1.02126	0
2019-07-20 17:05:00	1.02127	1.021077	1.02127	0
2019-07-20 17:10:00	1.02172	1.02112	1.02172	0
2019-07-20 17:15:00	1.0217	1.021164	1.0217	0
2019-07-20 17:20:00	1.02123	1.021207	1.02123	0
2019-07-20 17:25:00	1.02124	1.021205	1.02124	0
2019-07-20 17:30:00	1.02031	1.02111	1.02031	0
2019-07-20 17:35:00	1.02173	1.021205	1.02173	0
2019-07-20 17:40:00	1.02079	1.021252	1.02079	0
2019-07-20 17:45:00	1.0208	1.021205	1.0208	0
2019-07-20 17:50:00	1.02123	1.021202	1.02123	0
2019-07-20 17:55:00	1.02125	1.0212	1.02125	0
2019-07-20 18:00:00	1.02127	1.021155	1.02127	0
2019-07-20 18:05:00	1.02128	1.021113	1.02128	0
2019-07-20 18:10:00	1.02035	1.021025	1.02035	0
2019-07-20 18:15:00	1.02172	1.021073	1.02172	0
2019-07-20 18:20:00	1.02125	1.021167	1.02125	0
2019-07-20 18:25:00	1.02032	1.021026	1.02032	0
2019-07-20 18:30:00	1.0208	1.021027	1.0208	0
2019-07-20 18:35:00	1.02035	1.020982	1.02035	0
2019-07-20 18:40:00	1.02128	1.020987	1.02128	0
2019-07-20 18:45:00	1.02129	1.020991	1.02129	0
2019-07-20 18:50:00	1.02082	1.020946	1.02082	0
2019-07-20 18:55:00	1.02127	1.020945	1.02127	0
2019-07-20 19:00:00	1.01988	1.020898	1.01988	0
2019-07-20 19:05:00	1.01985	1.020711	1.01985	0
2019-07-20 19:10:00	1.0208	1.020666	1.0208	0
2019-07-20 19:15:00	1.02128	1.020762	1.02128	0
2019-07-20 19:20:00	1.02128	1.02081	1.02128	0
2019-07-20 19:25:00	1.02127	1.020902	1.02127	0
2019-07-20 19:30:00	1.02035	1.020809	1.02035	0
2019-07-20 19:35:00	1.02127	1.020807	1.02127	0
2019-07-20 19:40:00	1.02128	1.020853	1.02128	0
2019-07-20 19:45:00	1.02035	1.020761	1.02035	0
2019-07-20 19:50:00	1.02034	1.020807	1.02034	0
2019-07-20 19:55:00	1.02035	1.020857	1.02035	0
2019-07-20 20:00:00	1.02035	1.020812	1.02035	0
2019-07-20 20:05:00	1.02127	1.020811	1.02127	0
2019-07-20 20:10:00	1.02035	1.020718	1.02035	0
2019-07-20 20:15:00	1.02127	1.020718	1.02127	0
2019-07-20 20:20:00	1.01985	1.020668	1.01985	0
2019-07-20 20:25:00	1.02078	1.020619	1.02078	0
2019-07-20 20:30:00	1.01987	1.020478	1.01987	0
2019-07-20 20:35:00	1.02126	1.020569	1.02126	0
2019-07-20 20:40:00	1.02034	1.020569	1.02034	0
2019-07-20 20:45:00	1.02128	1.020662	1.02128	0
2019-07-20 20:50:00	1.02034	1.020661	1.02034	0
2019-07-20 20:55:00	1.02033	1.020567	1.02033	0
2019-07-20 21:00:00	1.02127	1.020659	1.02127	0
2019-07-20 21:05:00	1.02125	1.020657	1.02125	0
2019-07-20 21:10:00	1.02033	1.020705	1.02033	0
2019-07-20 21:15:00	1.02127	1.020754	1.02127	0
2019-07-20 21:20:00	1.02128	1.020895	1.02128	0
2019-07-20 21:25:00	1.02127	1.020896	1.02127	0
2019-07-20 21:30:00	1.02128	1.02099	1.02128	0
2019-07-20 21:35:00	1.0208	1.020942	1.0208	0
2019-07-20 21:40:00	1.02081	1.020989	1.02081	0
2019-07-20 21:45:00	1.02127	1.021083	1.02127	0
2019-07-20 21:50:00	1.02128	1.021084	1.02128	0
2019-07-20 21:55:00	1.02034	1.020993	1.02034	0
2019-07-20 22:00:00	1.02033	1.020993	1.02033	0
2019-07-20 22:05:00	1.02034	1.0209	1.02034	0
2019-07-20 22:10:00	1.02035	1.020807	1.02035	0
2019-07-20 22:15:00	1.02035	1.020715	1.02035	0
2019-07-20 22:20:00	1.02036	1.020623	1.02036	0
2019-07-20 22:25:00	1.02128	1.020671	1.02128	0
2019-07-20 22:30:00	1.02125	1.020715	1.02125	0
2019-07-20 22:35:00	1.0208	1.020668	1.0208	0
2019-07-20 22:40:00	1.02033	1.020573	1.02033	0
2019-07-20 22:45:00	1.0208	1.020619	1.0208	0
2019-07-20 22:50:00	1.02033	1.020619	1.02033	0
2019-07-20 22:55:00	1.01987	1.020572	1.01987	0
2019-07-20 23:00:00	1.02127	1.020664	1.02127	0
2019-07-20 23:05:00	1.02128	1.020757	1.02128	0
2019-07-20 23:10:00	1.01986	1.020707	1.01986	0
2019-07-20 23:15:00	1.02127	1.020706	1.02127	0
2019-07-20 23:20:00	1.02126	1.020707	1.02126	0
2019-07-20 23:25:00	1.02034	1.020661	1.02034	0
2019-07-20 23:30:00	1.02035	1.020663	1.02035	0
2019-07-20 23:35:00	1.02035	1.020618	1.02035	0
2019-07-20 23:40:00	1.02127	1.020712	1.02127	0
2019-07-20 23:45:00	1.02033	1.020758	1.02033	0
2019-07-20 23:50:00	1.02124	1.020755	1.02124	0
2019-07-20 23:55:00	1.02033	1.02066	1.02033	0
2019-07-21 00:00:00	1.02081	1.020755	1.02081	0
2019-07-21 00:05:00	1.01987	1.020615	1.01987	0
2019-07-21 00:10:00	1.01986	1.020475	1.01986	0
2019-07-21 00:15:00	1.02127	1.020568	1.02127	0
2019-07-21 00:20:00	1.0208	1.020613	1.0208	0
2019-07-21 00:25:00	1.02081	1.020659	1.02081	0
2019-07-21 00:30:00	1.02078	1.02061	1.02078	0
2019-07-21 00:35:00	1.02125	1.020702	1.02125	0
2019-07-21 00:40:00	1.02125	1.020703	1.02125	0
2019-07-21 00:45:00	1.01987	1.020657	1.01987	0
2019-07-21 00:50:00	1.02126	1.020702	1.02126	0
2019-07-21 00:55:00	1.02172	1.020887	1.02172	0
2019-07-21 01:00:00	1.02124	1.021025	1.02124	0
2019-07-21 01:05:00	1.02124	1.021022	1.02124	0
2019-07-21 01:10:00	1.02033	1.020975	1.02033	0
2019-07-21 01:15:00	1.02034	1.020928	1.02034	0
2019-07-21 01:20:00	1.02035	1.020885	1.02035	0
2019-07-21 01:25:00	1.02035	1.020795	1.02035	0
2019-07-21 01:30:00	1.02036	1.020706	1.02036	0
2019-07-21 01:35:00	1.02079	1.020798	1.02079	0
2019-07-21 01:40:00	1.02034	1.020706	1.02034	0
2019-07-21 01:45:00	1.02035	1.020569	1.02035	0
2019-07-21 01:50:00	1.02035	1.02048	1.02035	0
2019-07-21 01:55:00	1.02082	1.020438	1.02082	0
2019-07-21 02:00:00	1.02081	1.020486	1.02081	0
2019-07-21 02:05:00	1.02035	1.020487	1.02035	0
2019-07-21 02:10:00	1.02034	1.020486	1.02034	0
2019-07-21 02:15:00	1.02079	1.02053	1.02079	0
2019-07-21 02:20:00	1.02032	1.020526	1.02032	0
2019-07-21 02:25:00	1.02079	1.020526	1.02079	0
2019-07-21 02:30:00	1.0208	1.020572	1.0208	0
2019-07-21 02:35:00	1.02081	1.020618	1.02081	0
2019-07-21 02:40:00	1.0208	1.020663	1.0208	0
2019-07-21 02:45:00	1.0208	1.020661	1.0208	0
2019-07-21 02:50:00	1.02081	1.020661	1.02081	0
2019-07-21 02:55:00	1.02033	1.020659	1.02033	0
2019-07-21 03:00:00	1.02033	1.020658	1.02033	0
2019-07-21 03:05:00	1.02033	1.020612	1.02033	0
2019-07-21 03:10:00	1.02034	1.020614	1.02034	0
2019-07-21 03:15:00	1.02128	1.020663	1.02128	0
2019-07-21 03:20:00	1.02032	1.020615	1.02032	0
2019-07-21 03:25:00	1.02032	1.020566	1.02032	0
2019-07-21 03:30:00	1.02079	1.020565	1.02079	0
2019-07-21 03:35:00	1.02125	1.02061	1.02125	0
2019-07-21 03:40:00	1.02127	1.020656	1.02127	0
2019-07-21 03:45:00	1.01986	1.020609	1.01986	0
2019-07-21 03:50:00	1.02079	1.020655	1.02079	0
2019-07-21 03:55:00	1.01894	1.020516	1.01894	0
2019-07-21 04:00:00	1.02031	1.020513	1.02031	0
2019-07-21 04:05:00	1.01985	1.02037	1.01985	0
2019-07-21 04:10:00	1.01987	1.020325	1.01987	0
2019-07-21 04:15:00	1.02126	1.020419	1.02126	0
2019-07-21 04:20:00	1.02126	1.020466	1.02126	0
2019-07-21 04:25:00	1.02127	1.020468	1.02127	0
2019-07-21 04:30:00	1.02032	1.020373	1.02032	0
2019-07-21 04:35:00	1.02033	1.02042	1.02033	0
2019-07-21 04:40:00	1.02034	1.020375	1.02034	0
2019-07-21 04:45:00	1.02126	1.020607	1.02126	0
2019-07-21 04:50:00	1.02079	1.020655	1.02079	0
2019-07-21 04:55:00	1.01939	1.020609	1.01939	0
2019-07-21 05:00:00	1.0208	1.020702	1.0208	0
2019-07-21 05:05:00	1.02126	1.020702	1.02126	0
2019-07-21 05:10:00	1.02032	1.020608	1.02032	0
2019-07-21 05:15:00	1.02032	1.020513	1.02032	0
2019-07-21 05:20:00	1.0208	1.020561	1.0208	0
2019-07-21 05:25:00	1.02035	1.020563	1.02035	0
2019-07-21 05:30:00	1.02127	1.020656	1.02127	0
2019-07-21 05:35:00	1.02125	1.020655	1.02125	0
2019-07-21 05:40:00	1.02125	1.020701	1.02125	0
2019-07-21 05:45:00	1.02123	1.020885	1.02123	0
2019-07-21 05:50:00	1.0203	1.020835	1.0203	0
2019-07-21 05:55:00	1.02079	1.020788	1.02079	0
2019-07-21 06:00:00	1.02127	1.020883	1.02127	0
2019-07-21 06:05:00	1.02126	1.020977	1.02126	0
2019-07-21 06:10:00	1.02171	1.021068	1.02171	0
2019-07-21 06:15:00	1.02078	1.021111	1.02078	0
2019-07-21 06:20:00	1.02173	1.021157	1.02173	0
2019-07-21 06:25:00	1.02127	1.021159	1.02127	0
2019-07-21 06:30:00	1.02128	1.021162	1.02128	0
2019-07-21 06:35:00	1.02127	1.021166	1.02127	0
2019-07-21 06:40:00	1.02033	1.021169	1.02033	0
2019-07-21 06:45:00	1.02127	1.021217	1.02127	0
2019-07-21 06:50:00	1.02033	1.021123	1.02033	0
2019-07-21 06:55:00	1.02034	1.021031	1.02034	0
2019-07-21 07:00:00	1.02128	1.020988	1.02128	0
2019-07-21 07:05:00	1.0208	1.02099	1.0208	0
2019-07-21 07:10:00	1.02035	1.020852	1.02035	0
2019-07-21 07:15:00	1.02034	1.020759	1.02034	0
2019-07-21 07:20:00	1.01988	1.020619	1.01988	0
2019-07-21 07:25:00	1.01987	1.020479	1.01987	0
2019-07-21 07:30:00	1.0208	1.020526	1.0208	0
2019-07-21 07:35:00	1.01987	1.020386	1.01987	0
2019-07-21 07:40:00	1.0208	1.020433	1.0208	0
2019-07-21 07:45:00	1.02034	1.020433	1.02034	0
2019-07-21 07:50:00	1.01987	1.020292	1.01987	0
2019-07-21 07:55:00	1.01986	1.020198	1.01986	0
2019-07-21 08:00:00	1.02126	1.020289	1.02126	0
2019-07-21 08:05:00	1.02029	1.020284	1.02029	0
2019-07-21 08:10:00	1.02125	1.020421	1.02125	0
2019-07-21 08:15:00	1.0203	1.020464	1.0203	0
2019-07-21 08:20:00	1.02124	1.020508	1.02124	0
2019-07-21 08:25:00	1.02031	1.020552	1.02031	0
2019-07-21 08:30:00	1.0194	1.020412	1.0194	0
2019-07-21 08:35:00	1.02127	1.020505	1.02127	0
2019-07-21 08:40:00	1.02128	1.020646	1.02128	0
2019-07-21 08:45:00	1.02128	1.020788	1.02128	0
2019-07-21 08:50:00	1.02175	1.020837	1.02175	0
2019-07-21 08:55:00	1.02082	1.02089	1.02082	0
2019-07-21 09:00:00	1.02036	1.020801	1.02036	0
2019-07-21 09:05:00	1.02083	1.020854	1.02083	0
2019-07-21 09:10:00	1.02128	1.020858	1.02128	0
2019-07-21 09:15:00	1.02128	1.020955	1.02128	0
2019-07-21 09:20:00	1.02128	1.021143	1.02128	0
2019-07-21 09:25:00	1.02126	1.021142	1.02126	0
2019-07-21 09:30:00	1.02126	1.02114	1.02126	0
2019-07-21 09:35:00	1.02127	1.021139	1.02127	0
2019-07-21 09:40:00	1.02127	1.021091	1.02127	0
2019-07-21 09:45:00	1.02033	1.021042	1.02033	0
2019-07-21 09:50:00	1.02126	1.021132	1.02126	0
2019-07-21 09:55:00	1.02125	1.021174	1.02125	0
2019-07-21 10:00:00	1.02078	1.021124	1.02078	0
2019-07-21 10:05:00	1.0208	1.021076	1.0208	0
2019-07-21 10:10:00	1.01988	1.020936	1.01988	0
2019-07-21 10:15:00	1.0208	1.02089	1.0208	0
2019-07-21 10:20:00	1.02081	1.020845	1.02081	0
2019-07-21 10:25:00	1.0208	1.020798	1.0208	0
2019-07-21 10:30:00	1.02081	1.020752	1.02081	0
2019-07-21 10:35:00	1.02035	1.020754	1.02035	0
2019-07-21 10:40:00	1.02128	1.020756	1.02128	0
2019-07-21 10:45:00	1.02036	1.020667	1.02036	0
2019-07-21 10:50:00	1.02082	1.020671	1.02082	0
2019-07-21 10:55:00	1.01941	1.020532	1.01941	0
2019-07-21 11:00:00	1.02125	1.020669	1.02125	0
2019-07-21 11:05:00	1.02033	1.020622	1.02033	0
2019-07-21 11:10:00	1.02034	1.020575	1.02034	0
2019-07-21 11:15:00	1.02035	1.02053	1.02035	0
2019-07-21 11:20:00	1.02126	1.020575	1.02126	0
2019-07-21 11:25:00	1.02125	1.020665	1.02125	0
2019-07-21 11:30:00	1.02127	1.020664	1.02127	0
2019-07-21 11:35:00	1.02126	1.020754	1.02126	0
2019-07-21 11:40:00	1.02126	1.020798	1.02126	0
2019-07-21 11:45:00	1.02125	1.020982	1.02125	0
2019-07-21 11:50:00	1.02125	1.020982	1.02125	0
2019-07-21 11:55:00	1.02032	1.020981	1.02032	0
2019-07-21 12:00:00	1.01987	1.020934	1.01987	0
2019-07-21 12:05:00	1.02081	1.02098	1.02081	0
2019-07-21 12:10:00	1.0208	1.020934	1.0208	0
2019-07-21 12:15:00	1.02126	1.020935	1.02126	0
2019-07-21 12:20:00	1.02125	1.020933	1.02125	0
2019-07-21 12:25:00	1.02122	1.020929	1.02122	0
2019-07-21 12:30:00	1.02123	1.020926	1.02123	0
2019-07-21 12:35:00	1.02075	1.020876	1.02075	0
2019-07-21 12:40:00	1.02123	1.020874	1.02123	0
2019-07-21 12:45:00	1.02032	1.020874	1.02032	0
2019-07-21 12:50:00	1.02032	1.020919	1.02032	0
2019-07-21 12:55:00	1.02125	1.020963	1.02125	0
2019-07-21 13:00:00	1.0208	1.020963	1.0208	0
2019-07-21 13:05:00	1.02126	1.020963	1.02126	0
2019-07-21 13:10:00	1.02123	1.020961	1.02123	0
2019-07-21 13:15:00	1.02121	1.02096	1.02121	0
2019-07-21 13:20:00	1.02123	1.02096	1.02123	0
2019-07-21 13:25:00	1.02124	1.021009	1.02124	0
2019-07-21 13:30:00	1.02079	1.020965	1.02079	0
2019-07-21 13:35:00	1.02174	1.021107	1.02174	0
2019-07-21 13:40:00	1.02035	1.02111	1.02035	0
2019-07-21 13:45:00	1.02082	1.021067	1.02082	0
2019-07-21 13:50:00	1.02082	1.021069	1.02082	0
2019-07-21 13:55:00	1.02176	1.021119	1.02176	0
2019-07-21 14:00:00	1.02176	1.021172	1.02176	0
2019-07-21 14:05:00	1.02174	1.021225	1.02174	0
2019-07-21 14:10:00	1.02126	1.021228	1.02126	0
2019-07-21 14:15:00	1.02032	1.021136	1.02032	0
2019-07-21 14:20:00	1.0208	1.021137	1.0208	0
2019-07-21 14:25:00	1.02035	1.020998	1.02035	0
2019-07-21 14:30:00	1.02082	1.021045	1.02082	0
2019-07-21 14:35:00	1.02129	1.021092	1.02129	0
2019-07-21 14:40:00	1.02129	1.021139	1.02129	0
2019-07-21 14:45:00	1.02082	1.021045	1.02082	0
2019-07-21 14:50:00	1.02129	1.020998	1.02129	0
2019-07-21 14:55:00	1.02129	1.020953	1.02129	0
2019-07-21 15:00:00	1.02036	1.020863	1.02036	0
2019-07-21 15:05:00	1.02083	1.020914	1.02083	0
2019-07-21 15:10:00	1.02036	1.02087	1.02036	0
2019-07-21 15:15:00	1.01988	1.020823	1.01988	0
2019-07-21 15:20:00	1.0208	1.020821	1.0208	0
2019-07-21 15:25:00	1.02128	1.02082	1.02128	0
2019-07-21 15:30:00	1.02033	1.020724	1.02033	0
2019-07-21 15:35:00	1.02174	1.020816	1.02174	0
2019-07-21 15:40:00	1.02173	1.02086	1.02173	0
2019-07-21 15:45:00	1.02035	1.020766	1.02035	0
2019-07-21 15:50:00	1.02128	1.020858	1.02128	0
2019-07-21 15:55:00	1.02032	1.020807	1.02032	0
2019-07-21 16:00:00	1.02127	1.020898	1.02127	0
2019-07-21 16:05:00	1.02174	1.021084	1.02174	0
2019-07-21 16:10:00	1.02175	1.021179	1.02175	0
2019-07-21 16:15:00	1.02032	1.021083	1.02032	0
2019-07-21 16:20:00	1.02125	1.021175	1.02125	0
2019-07-21 16:25:00	1.02033	1.021034	1.02033	0
2019-07-21 16:30:00	1.01988	1.020849	1.01988	0
2019-07-21 16:35:00	1.0208	1.020894	1.0208	0
2019-07-21 16:40:00	1.02128	1.020894	1.02128	0
2019-07-21 16:45:00	1.02175	1.021037	1.02175	0
2019-07-21 16:50:00	1.02125	1.021035	1.02125	0
2019-07-21 16:55:00	1.02173	1.021034	1.02173	0
2019-07-21 17:00:00	1.02174	1.021033	1.02174	0
2019-07-21 17:05:00	1.02035	1.021036	1.02035	0
2019-07-21 17:10:00	1.02127	1.021038	1.02127	0
2019-07-21 17:15:00	1.02035	1.02104	1.02035	0
2019-07-21 17:20:00	1.02128	1.02118	1.02128	0
2019-07-21 17:25:00	1.02034	1.021134	1.02034	0
2019-07-21 17:30:00	1.02128	1.021134	1.02128	0
2019-07-21 17:35:00	1.02128	1.021087	1.02128	0
2019-07-21 17:40:00	1.02127	1.021089	1.02127	0
2019-07-21 17:45:00	1.02035	1.020951	1.02035	0
2019-07-21 17:50:00	1.02128	1.020905	1.02128	0
2019-07-21 17:55:00	1.02034	1.020904	1.02034	0
2019-07-21 18:00:00	1.02127	1.020904	1.02127	0
2019-07-21 18:05:00	1.02128	1.020997	1.02128	0
2019-07-21 18:10:00	1.02175	1.021044	1.02175	0
2019-07-21 18:15:00	1.02175	1.021185	1.02175	0
2019-07-21 18:20:00	1.02129	1.021186	1.02129	0
2019-07-21 18:25:00	1.02129	1.021187	1.02129	0
2019-07-21 18:30:00	1.0208	1.02114	1.0208	0
2019-07-21 18:35:00	1.02081	1.021186	1.02081	0
2019-07-21 18:40:00	1.02082	1.02114	1.02082	0
2019-07-21 18:45:00	1.02128	1.021234	1.02128	0
2019-07-21 18:50:00	1.02129	1.021236	1.02129	0
2019-07-21 18:55:00	1.02033	1.021141	1.02033	0
2019-07-21 19:00:00	1.02126	1.021092	1.02126	0
2019-07-21 19:05:00	1.01984	1.020901	1.01984	0
2019-07-21 19:10:00	1.01985	1.020757	1.01985	0
2019-07-21 19:15:00	1.01987	1.020615	1.01987	0
2019-07-21 19:20:00	1.02079	1.020614	1.02079	0
2019-07-21 19:25:00	1.02077	1.02061	1.02077	0
2019-07-21 19:30:00	1.02078	1.020606	1.02078	0
2019-07-21 19:35:00	1.01985	1.020463	1.01985	0
2019-07-21 19:40:00	1.01984	1.020318	1.01984	0
2019-07-21 19:45:00	1.02076	1.020361	1.02076	0
2019-07-21 19:50:00	1.01984	1.020219	1.01984	0
2019-07-21 19:55:00	1.01986	1.020221	1.01986	0
2019-07-21 20:00:00	1.01987	1.020223	1.01987	0
2019-07-21 20:05:00	1.02128	1.020364	1.02128	0
2019-07-21 20:10:00	1.02035	1.02032	1.02035	0
2019-07-21 20:15:00	1.02035	1.020278	1.02035	0
2019-07-21 20:20:00	1.02127	1.020327	1.02127	0
2019-07-21 20:25:00	1.02032	1.020374	1.02032	0
2019-07-21 20:30:00	1.02125	1.020515	1.02125	0
2019-07-21 20:35:00	1.02032	1.020471	1.02032	0
2019-07-21 20:40:00	1.02033	1.02052	1.02033	0
2019-07-21 20:45:00	1.02128	1.020662	1.02128	0
2019-07-21 20:50:00	1.02125	1.0208	1.02125	0
2019-07-21 20:55:00	1.01983	1.020655	1.01983	0
2019-07-21 21:00:00	1.01984	1.020604	1.01984	0
2019-07-21 21:05:00	1.02031	1.0206	1.02031	0
2019-07-21 21:10:00	1.02125	1.020598	1.02125	0
2019-07-21 21:15:00	1.02032	1.020598	1.02032	0
2019-07-21 21:20:00	1.0208	1.020553	1.0208	0
2019-07-21 21:25:00	1.01988	1.020509	1.01988	0
2019-07-21 21:30:00	1.02128	1.020604	1.02128	0
2019-07-21 21:35:00	1.01989	1.020465	1.01989	0
2019-07-21 21:40:00	1.02034	1.020374	1.02034	0
2019-07-21 21:45:00	1.02035	1.020426	1.02035	0
2019-07-21 21:50:00	1.02128	1.02057	1.02128	0
2019-07-21 21:55:00	1.02127	1.020666	1.02127	0
2019-07-21 22:00:00	1.0208	1.020621	1.0208	0
2019-07-21 22:05:00	1.0208	1.020669	1.0208	0
2019-07-21 22:10:00	1.02034	1.020623	1.02034	0
2019-07-21 22:15:00	1.0208	1.020715	1.0208	0
2019-07-21 22:20:00	1.01986	1.020573	1.01986	0
2019-07-21 22:25:00	1.02127	1.020711	1.02127	0
2019-07-21 22:30:00	1.02035	1.020712	1.02035	0
2019-07-21 22:35:00	1.02127	1.020804	1.02127	0
2019-07-21 22:40:00	1.02126	1.020802	1.02126	0
2019-07-21 22:45:00	1.02126	1.020801	1.02126	0
2019-07-21 22:50:00	1.02079	1.0208	1.02079	0
2019-07-21 22:55:00	1.02032	1.020752	1.02032	0
2019-07-21 23:00:00	1.02124	1.020842	1.02124	0
2019-07-21 23:05:00	1.02126	1.020888	1.02126	0
2019-07-21 23:10:00	1.02034	1.020936	1.02034	0
2019-07-21 23:15:00	1.02033	1.020842	1.02033	0
2019-07-21 23:20:00	1.02034	1.020841	1.02034	0
2019-07-21 23:25:00	1.02126	1.02084	1.02126	0
2019-07-21 23:30:00	1.02034	1.020748	1.02034	0
2019-07-21 23:35:00	1.02128	1.02075	1.02128	0
2019-07-21 23:40:00	1.02035	1.020706	1.02035	0
2019-07-21 23:45:00	1.02124	1.020798	1.02124	0
2019-07-21 23:50:00	1.01983	1.020657	1.01983	0
2019-07-21 23:55:00	1.0203	1.020561	1.0203	0
2019-07-22 00:00:00	1.02032	1.020559	1.02032	0
2019-07-22 00:05:00	1.01987	1.020513	1.01987	0
2019-07-22 00:10:00	1.02127	1.020606	1.02127	0
2019-07-22 00:15:00	1.02078	1.020558	1.02078	0
2019-07-22 00:20:00	1.02126	1.02065	1.02126	0
2019-07-22 00:25:00	1.02126	1.020648	1.02126	0
2019-07-22 00:30:00	1.02172	1.020785	1.02172	0
2019-07-22 00:35:00	1.02125	1.020786	1.02125	0
2019-07-22 00:40:00	1.02034	1.020837	1.02034	0
2019-07-22 00:45:00	1.02035	1.020842	1.02035	0
2019-07-22 00:50:00	1.02035	1.020845	1.02035	0
2019-07-22 00:55:00	1.02127	1.020985	1.02127	0
2019-07-22 01:00:00	1.02035	1.020893	1.02035	0
2019-07-22 01:05:00	1.02034	1.020849	1.02034	0
2019-07-22 01:10:00	1.02078	1.020801	1.02078	0
2019-07-22 01:15:00	1.02123	1.020798	1.02123	0
2019-07-22 01:20:00	1.02125	1.020751	1.02125	0
2019-07-22 01:25:00	1.0203	1.020656	1.0203	0
2019-07-22 01:30:00	1.02125	1.020747	1.02125	0
2019-07-22 01:35:00	1.02032	1.020744	1.02032	0
2019-07-22 01:40:00	1.02079	1.020788	1.02079	0
2019-07-22 01:45:00	1.0208	1.020741	1.0208	0
2019-07-22 01:50:00	1.02033	1.020739	1.02033	0
2019-07-22 01:55:00	1.02081	1.020786	1.02081	0
2019-07-22 02:00:00	1.01988	1.020696	1.01988	0
2019-07-22 02:05:00	1.02082	1.020655	1.02082	0
2019-07-22 02:10:00	1.01989	1.020519	1.01989	0
2019-07-22 02:15:00	1.02129	1.020618	1.02129	0
2019-07-22 02:20:00	1.02126	1.020619	1.02126	0
2019-07-22 02:25:00	1.02034	1.020621	1.02034	0
2019-07-22 02:30:00	1.02033	1.020575	1.02033	0
2019-07-22 02:35:00	1.02034	1.020529	1.02034	0
2019-07-22 02:40:00	1.02128	1.020624	1.02128	0
2019-07-22 02:45:00	1.02034	1.020577	1.02034	0
2019-07-22 02:50:00	1.02128	1.020717	1.02128	0
2019-07-22 02:55:00	1.02035	1.02067	1.02035	0
2019-07-22 03:00:00	1.02035	1.020716	1.02035	0
2019-07-22 03:05:00	1.01989	1.020576	1.01989	0
2019-07-22 03:10:00	1.02079	1.020529	1.02079	0
2019-07-22 03:15:00	1.01986	1.020481	1.01986	0
2019-07-22 03:20:00	1.01987	1.020435	1.01987	0
2019-07-22 03:25:00	1.02033	1.020434	1.02033	0
2019-07-22 03:30:00	1.02032	1.020338	1.02032	0
2019-07-22 03:35:00	1.02126	1.02043	1.02126	0
2019-07-22 03:40:00	1.01988	1.02029	1.01988	0
2019-07-22 03:45:00	1.0208	1.020335	1.0208	0
2019-07-22 03:50:00	1.01988	1.020288	1.01988	0
2019-07-22 03:55:00	1.02082	1.020381	1.02082	0
2019-07-22 04:00:00	1.02079	1.020381	1.02079	0
2019-07-22 04:05:00	1.01987	1.020382	1.01987	0
2019-07-22 04:10:00	1.02081	1.020476	1.02081	0
2019-07-22 04:15:00	1.01989	1.020432	1.01989	0
2019-07-22 04:20:00	1.01892	1.020292	1.01892	0
2019-07-22 04:25:00	1.01985	1.020151	1.01985	0
2019-07-22 04:30:00	1.02033	1.020196	1.02033	0
2019-07-22 04:35:00	1.02033	1.020149	1.02033	0
2019-07-22 04:40:00	1.02174	1.020335	1.02174	0
2019-07-22 04:45:00	1.0208	1.020333	1.0208	0
2019-07-22 04:50:00	1.02173	1.020427	1.02173	0
2019-07-22 04:55:00	1.02034	1.020474	1.02034	0
2019-07-22 05:00:00	1.02035	1.020428	1.02035	0
2019-07-22 05:05:00	1.02125	1.020564	1.02125	0
2019-07-22 05:10:00	1.02033	1.020705	1.02033	0
2019-07-22 05:15:00	1.01941	1.020661	1.01941	0
2019-07-22 05:20:00	1.02082	1.02071	1.02082	0
2019-07-22 05:25:00	1.02034	1.020711	1.02034	0
2019-07-22 05:30:00	1.02035	1.020572	1.02035	0
2019-07-22 05:35:00	1.02034	1.020526	1.02034	0
2019-07-22 05:40:00	1.02126	1.020479	1.02126	0
2019-07-22 05:45:00	1.02078	1.020523	1.02078	0
2019-07-22 05:50:00	1.01986	1.020474	1.01986	0
2019-07-22 05:55:00	1.02034	1.020383	1.02034	0
2019-07-22 06:00:00	1.02035	1.020385	1.02035	0
2019-07-22 06:05:00	1.02034	1.020478	1.02034	0
2019-07-22 06:10:00	1.02035	1.020431	1.02035	0
2019-07-22 06:15:00	1.0203	1.020427	1.0203	0
2019-07-22 06:20:00	1.02032	1.020424	1.02032	0
2019-07-22 06:25:00	1.02034	1.020424	1.02034	0
2019-07-22 06:30:00	1.02035	1.020333	1.02035	0
2019-07-22 06:35:00	1.02034	1.020289	1.02034	0
2019-07-22 06:40:00	1.02081	1.020384	1.02081	0
2019-07-22 06:45:00	1.01987	1.020337	1.01987	0
2019-07-22 06:50:00	1.02077	1.020379	1.02077	0
2019-07-22 06:55:00	1.02031	1.020376	1.02031	0
2019-07-22 07:00:00	1.0203	1.020371	1.0203	0
2019-07-22 07:05:00	1.0203	1.020371	1.0203	0
2019-07-22 07:10:00	1.02125	1.020464	1.02125	0
2019-07-22 07:15:00	1.02032	1.020462	1.02032	0
2019-07-22 07:20:00	1.0203	1.020457	1.0203	0
2019-07-22 07:25:00	1.02032	1.020455	1.02032	0
2019-07-22 07:30:00	1.02125	1.020499	1.02125	0
2019-07-22 07:35:00	1.02034	1.020546	1.02034	0
2019-07-22 07:40:00	1.02173	1.020642	1.02173	0
2019-07-22 07:45:00	1.02174	1.020785	1.02174	0
2019-07-22 07:50:00	1.02126	1.020881	1.02126	0
2019-07-22 07:55:00	1.02034	1.020885	1.02034	0
2019-07-22 08:00:00	1.01988	1.020748	1.01988	0
2019-07-22 08:05:00	1.02128	1.020844	1.02128	0
2019-07-22 08:10:00	1.02036	1.02085	1.02036	0
2019-07-22 08:15:00	1.02128	1.020946	1.02128	0
2019-07-22 08:20:00	1.0208	1.020901	1.0208	0
2019-07-22 08:25:00	1.02078	1.020945	1.02078	0
2019-07-22 08:30:00	1.0208	1.020852	1.0208	0
2019-07-22 08:35:00	1.02078	1.020756	1.02078	0
2019-07-22 08:40:00	1.0208	1.02071	1.0208	0
2019-07-22 08:45:00	1.02034	1.02071	1.02034	0
2019-07-22 08:50:00	1.02128	1.02085	1.02128	0
2019-07-22 08:55:00	1.02125	1.020847	1.02125	0
2019-07-22 09:00:00	1.02034	1.020845	1.02034	0
2019-07-22 09:05:00	1.01988	1.020705	1.01988	0
2019-07-22 09:10:00	1.02127	1.020752	1.02127	0
2019-07-22 09:15:00	1.02128	1.020802	1.02128	0
2019-07-22 09:20:00	1.01984	1.020706	1.01984	0
2019-07-22 09:25:00	1.02126	1.020754	1.02126	0
2019-07-22 09:30:00	1.02034	1.020708	1.02034	0
2019-07-22 09:35:00	1.02128	1.020802	1.02128	0
2019-07-22 09:40:00	1.02127	1.020801	1.02127	0
2019-07-22 09:45:00	1.02081	1.020757	1.02081	0
2019-07-22 09:50:00	1.02079	1.020802	1.02079	0
2019-07-22 09:55:00	1.0208	1.020894	1.0208	0
2019-07-22 10:00:00	1.02078	1.020845	1.02078	0
2019-07-22 10:05:00	1.02078	1.020795	1.02078	0
2019-07-22 10:10:00	1.02126	1.020937	1.02126	0
2019-07-22 10:15:00	1.02126	1.020937	1.02126	0
2019-07-22 10:20:00	1.02127	1.02103	1.02127	0
2019-07-22 10:25:00	1.02033	1.020935	1.02033	0
2019-07-22 10:30:00	1.02126	1.020934	1.02126	0
2019-07-22 10:35:00	1.02127	1.02098	1.02127	0
2019-07-22 10:40:00	1.02127	1.021028	1.02127	0
2019-07-22 10:45:00	1.02128	1.021076	1.02128	0
2019-07-22 10:50:00	1.02127	1.021125	1.02127	0
2019-07-22 10:55:00	1.02034	1.021081	1.02034	0
2019-07-22 11:00:00	1.02128	1.021083	1.02128	0
2019-07-22 11:05:00	1.02035	1.020992	1.02035	0
2019-07-22 11:10:00	1.02127	1.020992	1.02127	0
2019-07-22 11:15:00	1.02078	1.021037	1.02078	0
2019-07-22 11:20:00	1.0208	1.020991	1.0208	0
2019-07-22 11:25:00	1.02127	1.020991	1.02127	0
2019-07-22 11:30:00	1.02035	1.020899	1.02035	0
2019-07-22 11:35:00	1.02034	1.020805	1.02034	0
2019-07-22 11:40:00	1.02033	1.020711	1.02033	0
2019-07-22 11:45:00	1.02126	1.020803	1.02126	0
2019-07-22 11:50:00	1.02127	1.020802	1.02127	0
2019-07-22 11:55:00	1.02128	1.020895	1.02128	0
2019-07-22 12:00:00	1.02127	1.020895	1.02127	0
2019-07-22 12:05:00	1.02035	1.020852	1.02035	0
2019-07-22 12:10:00	1.02127	1.020899	1.02127	0
2019-07-22 12:15:00	1.02128	1.0209	1.02128	0
2019-07-22 12:20:00	1.02125	1.02099	1.02125	0
2019-07-22 12:25:00	1.02125	1.021081	1.02125	0
2019-07-22 12:30:00	1.02172	1.02122	1.02172	0
2019-07-22 12:35:00	1.02127	1.021221	1.02127	0
2019-07-22 12:40:00	1.02125	1.021219	1.02125	0
2019-07-22 12:45:00	1.02126	1.021217	1.02126	0
2019-07-22 12:50:00	1.02034	1.021124	1.02034	0
2019-07-22 12:55:00	1.02174	1.021263	1.02174	0
2019-07-22 13:00:00	1.02172	1.021308	1.02172	0
2019-07-22 13:05:00	1.02172	1.021352	1.02172	0
2019-07-22 13:10:00	1.02125	1.021352	1.02125	0
2019-07-22 13:15:00	1.02218	1.021445	1.02218	0
2019-07-22 13:20:00	1.02127	1.0214	1.02127	0
2019-07-22 13:25:00	1.0208	1.021353	1.0208	0
2019-07-22 13:30:00	1.02127	1.021355	1.02127	0
2019-07-22 13:35:00	1.02078	1.021307	1.02078	0
2019-07-22 13:40:00	1.0208	1.021353	1.0208	0
2019-07-22 13:45:00	1.02081	1.02126	1.02081	0
2019-07-22 13:50:00	1.0208	1.021168	1.0208	0
2019-07-22 13:55:00	1.02124	1.02112	1.02124	0
2019-07-22 14:00:00	1.02124	1.021119	1.02124	0
2019-07-22 14:05:00	1.02122	1.021023	1.02122	0
2019-07-22 14:10:00	1.02123	1.021019	1.02123	0
2019-07-22 14:15:00	1.0217	1.021109	1.0217	0
2019-07-22 14:20:00	1.02125	1.021107	1.02125	0
2019-07-22 14:25:00	1.02079	1.021108	1.02079	0
2019-07-22 14:30:00	1.02127	1.021155	1.02127	0
2019-07-22 14:35:00	1.02128	1.021202	1.02128	0
2019-07-22 14:40:00	1.02128	1.02125	1.02128	0
2019-07-22 14:45:00	1.02222	1.021348	1.02222	0
2019-07-22 14:50:00	1.02128	1.021352	1.02128	0
2019-07-22 14:55:00	1.02125	1.021355	1.02125	0
2019-07-22 15:00:00	1.02078	1.02131	1.02078	0
2019-07-22 15:05:00	1.02122	1.021262	1.02122	0
2019-07-22 15:10:00	1.02124	1.021261	1.02124	0
2019-07-22 15:15:00	1.02125	1.021307	1.02125	0
2019-07-22 15:20:00	1.0203	1.02121	1.0203	0
2019-07-22 15:25:00	1.02077	1.021159	1.02077	0
2019-07-22 15:30:00	1.02079	1.02111	1.02079	0
2019-07-22 15:35:00	1.02032	1.02092	1.02032	0
2019-07-22 15:40:00	1.02124	1.020916	1.02124	0
2019-07-22 15:45:00	1.02126	1.020917	1.02126	0
2019-07-22 15:50:00	1.02125	1.020964	1.02125	0
2019-07-22 15:55:00	1.02125	1.020967	1.02125	0
2019-07-22 16:00:00	1.02079	1.020922	1.02079	0
2019-07-22 16:05:00	1.02078	1.020875	1.02078	0
2019-07-22 16:10:00	1.02127	1.020972	1.02127	0
2019-07-22 16:15:00	1.02126	1.021021	1.02126	0
2019-07-22 16:20:00	1.02031	1.020973	1.02031	0
2019-07-22 16:25:00	1.02079	1.02102	1.02079	0
2019-07-22 16:30:00	1.02127	1.021023	1.02127	0
2019-07-22 16:35:00	1.02082	1.020979	1.02082	0
2019-07-22 16:40:00	1.0208	1.020934	1.0208	0
2019-07-22 16:45:00	1.02035	1.020844	1.02035	0
2019-07-22 16:50:00	1.02078	1.020843	1.02078	0
2019-07-22 16:55:00	1.01987	1.020752	1.01987	0
2019-07-22 17:00:00	1.02128	1.020753	1.02128	0
2019-07-22 17:05:00	1.02127	1.020754	1.02127	0
2019-07-22 17:10:00	1.02128	1.020851	1.02128	0
2019-07-22 17:15:00	1.02127	1.020899	1.02127	0
2019-07-22 17:20:00	1.02128	1.0209	1.02128	0
2019-07-22 17:25:00	1.02128	1.020946	1.02128	0
2019-07-22 17:30:00	1.02127	1.020993	1.02127	0
2019-07-22 17:35:00	1.02128	1.021086	1.02128	0
2019-07-22 17:40:00	1.0208	1.021088	1.0208	0
2019-07-22 17:45:00	1.02033	1.021134	1.02033	0
2019-07-22 17:50:00	1.02126	1.021132	1.02126	0
2019-07-22 17:55:00	1.02127	1.021132	1.02127	0
2019-07-22 18:00:00	1.02127	1.021131	1.02127	0
2019-07-22 18:05:00	1.02079	1.021083	1.02079	0
2019-07-22 18:10:00	1.01986	1.020941	1.01986	0
2019-07-22 18:15:00	1.02125	1.020938	1.02125	0
2019-07-22 18:20:00	1.02127	1.020938	1.02127	0
2019-07-22 18:25:00	1.02079	1.020889	1.02079	0
2019-07-22 18:30:00	1.0208	1.020889	1.0208	0
2019-07-22 18:35:00	1.02128	1.020984	1.02128	0
2019-07-22 18:40:00	1.0208	1.020938	1.0208	0
2019-07-22 18:45:00	1.02078	1.020889	1.02078	0
2019-07-22 18:50:00	1.02123	1.020885	1.02123	0
2019-07-22 18:55:00	1.02125	1.020931	1.02125	0
2019-07-22 19:00:00	1.02127	1.021072	1.02127	0
2019-07-22 19:05:00	1.02126	1.021073	1.02126	0
2019-07-22 19:10:00	1.02127	1.021073	1.02127	0
2019-07-22 19:15:00	1.02128	1.021122	1.02128	0
2019-07-22 19:20:00	1.02128	1.02117	1.02128	0
2019-07-22 19:25:00	1.02127	1.021169	1.02127	0
2019-07-22 19:30:00	1.02128	1.021217	1.02128	0
2019-07-22 19:35:00	1.02127	1.021266	1.02127	0
2019-07-22 19:40:00	1.02128	1.021271	1.02128	0
2019-07-22 19:45:00	1.02173	1.021319	1.02173	0
2019-07-22 19:50:00	1.02128	1.02132	1.02128	0
2019-07-22 19:55:00	1.02128	1.021322	1.02128	0
2019-07-22 20:00:00	1.02129	1.021324	1.02129	0
2019-07-22 20:05:00	1.01988	1.021184	1.01988	0
2019-07-22 20:10:00	1.02127	1.021183	1.02127	0
2019-07-22 20:15:00	1.02035	1.021091	1.02035	0
2019-07-22 20:20:00	1.02127	1.02109	1.02127	0
2019-07-22 20:25:00	1.02128	1.021091	1.02128	0
2019-07-22 20:30:00	1.02127	1.02109	1.02127	0
2019-07-22 20:35:00	1.02128	1.021045	1.02128	0
2019-07-22 20:40:00	1.02125	1.021042	1.02125	0
2019-07-22 20:45:00	1.02125	1.021039	1.02125	0
2019-07-22 20:50:00	1.02127	1.021037	1.02127	0
2019-07-22 20:55:00	1.02033	1.021082	1.02033	0
2019-07-22 21:00:00	1.01988	1.020943	1.01988	0
2019-07-22 21:05:00	1.02128	1.021036	1.02128	0
2019-07-22 21:10:00	1.02125	1.021034	1.02125	0
2019-07-22 21:15:00	1.02173	1.021079	1.02173	0
2019-07-22 21:20:00	1.02128	1.02108	1.02128	0
2019-07-22 21:25:00	1.02127	1.021079	1.02127	0
2019-07-22 21:30:00	1.02033	1.020987	1.02033	0
2019-07-22 21:35:00	1.02124	1.020986	1.02124	0
2019-07-22 21:40:00	1.02031	1.02089	1.02031	0
2019-07-22 21:45:00	1.02125	1.020982	1.02125	0
2019-07-22 21:50:00	1.02033	1.021027	1.02033	0
2019-07-22 21:55:00	1.02126	1.021025	1.02126	0
2019-07-22 22:00:00	1.02126	1.021026	1.02126	0
2019-07-22 22:05:00	1.02127	1.02098	1.02127	0
2019-07-22 22:10:00	1.02033	1.020885	1.02033	0
2019-07-22 22:15:00	1.02081	1.020839	1.02081	0
2019-07-22 22:20:00	1.02035	1.020841	1.02035	0
2019-07-22 22:25:00	1.02035	1.020752	1.02035	0
2019-07-22 22:30:00	1.02129	1.02085	1.02129	0
2019-07-22 22:35:00	1.02081	1.020806	1.02081	0
2019-07-22 22:40:00	1.02035	1.020808	1.02035	0
2019-07-22 22:45:00	1.02127	1.020809	1.02127	0
2019-07-22 22:50:00	1.02126	1.020809	1.02126	0
2019-07-22 22:55:00	1.02124	1.020806	1.02124	0
2019-07-22 23:00:00	1.02033	1.020806	1.02033	0
2019-07-22 23:05:00	1.01986	1.020711	1.01986	0
2019-07-22 23:10:00	1.02127	1.020803	1.02127	0
2019-07-22 23:15:00	1.02035	1.020803	1.02035	0
2019-07-22 23:20:00	1.02035	1.020709	1.02035	0
2019-07-22 23:25:00	1.02129	1.020757	1.02129	0
2019-07-22 23:30:00	1.02128	1.02085	1.02128	0
2019-07-22 23:35:00	1.02127	1.02085	1.02127	0
2019-07-22 23:40:00	1.02126	1.02085	1.02126	0
2019-07-22 23:45:00	1.02125	1.020851	1.02125	0
2019-07-22 23:50:00	1.02034	1.020852	1.02034	0
2019-07-22 23:55:00	1.02128	1.020994	1.02128	0
2019-07-23 00:00:00	1.02035	1.020902	1.02035	0
2019-07-23 00:05:00	1.02125	1.020992	1.02125	0
2019-07-23 00:10:00	1.02127	1.021084	1.02127	0
2019-07-23 00:15:00	1.02128	1.021083	1.02128	0
2019-07-23 00:20:00	1.02128	1.021083	1.02128	0
2019-07-23 00:25:00	1.02035	1.020991	1.02035	0
2019-07-23 00:30:00	1.02128	1.020993	1.02128	0
2019-07-23 00:35:00	1.02128	1.020996	1.02128	0
2019-07-23 00:40:00	1.02127	1.021089	1.02127	0
2019-07-23 00:45:00	1.02128	1.021089	1.02128	0
2019-07-23 00:50:00	1.02128	1.021182	1.02128	0
2019-07-23 00:55:00	1.02127	1.021184	1.02127	0
2019-07-23 01:00:00	1.02126	1.021183	1.02126	0
2019-07-23 01:05:00	1.02125	1.02118	1.02125	0
2019-07-23 01:10:00	1.02034	1.021086	1.02034	0
2019-07-23 01:15:00	1.02033	1.021084	1.02033	0
2019-07-23 01:20:00	1.02126	1.021082	1.02126	0
2019-07-23 01:25:00	1.02125	1.021079	1.02125	0
2019-07-23 01:30:00	1.02125	1.021077	1.02125	0
2019-07-23 01:35:00	1.02127	1.021076	1.02127	0
2019-07-23 01:40:00	1.02076	1.021024	1.02076	0
2019-07-23 01:45:00	1.02125	1.021022	1.02125	0
2019-07-23 01:50:00	1.02123	1.021019	1.02123	0
2019-07-23 01:55:00	1.02124	1.021018	1.02124	0
2019-07-23 02:00:00	1.02124	1.021108	1.02124	0
2019-07-23 02:05:00	1.01985	1.02106	1.01985	0
2019-07-23 02:10:00	1.02078	1.021012	1.02078	0
2019-07-23 02:15:00	1.01987	1.020874	1.01987	0
2019-07-23 02:20:00	1.02127	1.020876	1.02127	0
2019-07-23 02:25:00	1.02128	1.020877	1.02128	0
2019-07-23 02:30:00	1.02127	1.020928	1.02127	0
2019-07-23 02:35:00	1.02128	1.020931	1.02128	0
2019-07-23 02:40:00	1.02033	1.020841	1.02033	0
2019-07-23 02:45:00	1.01988	1.020705	1.01988	0
2019-07-23 02:50:00	1.0208	1.020661	1.0208	0
2019-07-23 02:55:00	1.02081	1.020757	1.02081	0
2019-07-23 03:00:00	1.02127	1.020806	1.02127	0
2019-07-23 03:05:00	1.02126	1.020945	1.02126	0
2019-07-23 03:10:00	1.02034	1.020852	1.02034	0
2019-07-23 03:15:00	1.02127	1.020851	1.02127	0
2019-07-23 03:20:00	1.02126	1.02085	1.02126	0
2019-07-23 03:25:00	1.02029	1.020751	1.02029	0
2019-07-23 03:30:00	1.02122	1.02084	1.02122	0
2019-07-23 03:35:00	1.02124	1.020976	1.02124	0
2019-07-23 03:40:00	1.02126	1.021022	1.02126	0
2019-07-23 03:45:00	1.02124	1.021065	1.02124	0
2019-07-23 03:50:00	1.02033	1.020971	1.02033	0
2019-07-23 03:55:00	1.02124	1.020969	1.02124	0
2019-07-23 04:00:00	1.02122	1.021057	1.02122	0
2019-07-23 04:05:00	1.02121	1.021051	1.02121	0
2019-07-23 04:10:00	1.01981	1.020906	1.01981	0
2019-07-23 04:15:00	1.01981	1.020858	1.01981	0
2019-07-23 04:20:00	1.02031	1.020767	1.02031	0
2019-07-23 04:25:00	1.02124	1.020767	1.02124	0
2019-07-23 04:30:00	1.02123	1.020764	1.02123	0
2019-07-23 04:35:00	1.02125	1.020765	1.02125	0
2019-07-23 04:40:00	1.02125	1.020857	1.02125	0
2019-07-23 04:45:00	1.02125	1.020858	1.02125	0
2019-07-23 04:50:00	1.02125	1.020861	1.02125	0
2019-07-23 04:55:00	1.02124	1.020864	1.02124	0
2019-07-23 05:00:00	1.02031	1.020914	1.02031	0
2019-07-23 05:05:00	1.02031	1.020964	1.02031	0
2019-07-23 05:10:00	1.02079	1.021012	1.02079	0
2019-07-23 05:15:00	1.02032	1.02092	1.02032	0
2019-07-23 05:20:00	1.02032	1.020829	1.02032	0
2019-07-23 05:25:00	1.02125	1.020829	1.02125	0
2019-07-23 05:30:00	1.0208	1.020784	1.0208	0
2019-07-23 05:35:00	1.02128	1.020787	1.02128	0
2019-07-23 05:40:00	1.02128	1.02079	1.02128	0
2019-07-23 05:45:00	1.02127	1.020793	1.02127	0
2019-07-23 05:50:00	1.02033	1.020795	1.02033	0
2019-07-23 05:55:00	1.02034	1.020798	1.02034	0
2019-07-23 06:00:00	1.02127	1.020846	1.02127	0
2019-07-23 06:05:00	1.02033	1.020847	1.02033	0
2019-07-23 06:10:00	1.02032	1.020847	1.02032	0
2019-07-23 06:15:00	1.02125	1.020847	1.02125	0
2019-07-23 06:20:00	1.02173	1.02094	1.02173	0
2019-07-23 06:25:00	1.02033	1.020845	1.02033	0
2019-07-23 06:30:00	1.02032	1.020749	1.02032	0
2019-07-23 06:35:00	1.02127	1.020749	1.02127	0
2019-07-23 06:40:00	1.02174	1.02089	1.02174	0
2019-07-23 06:45:00	1.02128	1.020984	1.02128	0
2019-07-23 06:50:00	1.02129	1.020986	1.02129	0
2019-07-23 06:55:00	1.02128	1.021081	1.02128	0
2019-07-23 07:00:00	1.02082	1.021131	1.02082	0
2019-07-23 07:05:00	1.02082	1.021088	1.02082	0
2019-07-23 07:10:00	1.02127	1.021042	1.02127	0
2019-07-23 07:15:00	1.02126	1.021135	1.02126	0
2019-07-23 07:20:00	1.02126	1.021229	1.02126	0
2019-07-23 07:25:00	1.02125	1.021227	1.02125	0
2019-07-23 07:30:00	1.02125	1.021178	1.02125	0
2019-07-23 07:35:00	1.02125	1.021175	1.02125	0
2019-07-23 07:40:00	1.01984	1.02103	1.01984	0
2019-07-23 07:45:00	1.0203	1.020932	1.0203	0
2019-07-23 07:50:00	1.02029	1.020879	1.02029	0
2019-07-23 07:55:00	1.02125	1.020922	1.02125	0
2019-07-23 08:00:00	1.02034	1.020829	1.02034	0
2019-07-23 08:05:00	1.02033	1.020736	1.02033	0
2019-07-23 08:10:00	1.02127	1.020737	1.02127	0
2019-07-23 08:15:00	1.02173	1.020785	1.02173	0
2019-07-23 08:20:00	1.02126	1.020786	1.02126	0
2019-07-23 08:25:00	1.02125	1.020786	1.02125	0
2019-07-23 08:30:00	1.02034	1.020836	1.02034	0
2019-07-23 08:35:00	1.02079	1.020885	1.02079	0
2019-07-23 08:40:00	1.01986	1.020842	1.01986	0
2019-07-23 08:45:00	1.02032	1.020749	1.02032	0
2019-07-23 08:50:00	1.02127	1.020842	1.02127	0
2019-07-23 08:55:00	1.01986	1.020795	1.01986	0
2019-07-23 09:00:00	1.0208	1.020748	1.0208	0
2019-07-23 09:05:00	1.0208	1.020655	1.0208	0
2019-07-23 09:10:00	1.02079	1.020608	1.02079	0
2019-07-23 09:15:00	1.02032	1.020515	1.02032	0
2019-07-23 09:20:00	1.02127	1.020608	1.02127	0
2019-07-23 09:25:00	1.02128	1.020657	1.02128	0
2019-07-23 09:30:00	1.02127	1.020798	1.02127	0
2019-07-23 09:35:00	1.02173	1.020939	1.02173	0
2019-07-23 09:40:00	1.02126	1.020938	1.02126	0
2019-07-23 09:45:00	1.02125	1.021077	1.02125	0
2019-07-23 09:50:00	1.02125	1.021122	1.02125	0
2019-07-23 09:55:00	1.02033	1.021075	1.02033	0
2019-07-23 10:00:00	1.02128	1.021124	1.02128	0
2019-07-23 10:05:00	1.02127	1.021219	1.02127	0
2019-07-23 10:10:00	1.02031	1.021123	1.02031	0
2019-07-23 10:15:00	1.0203	1.021025	1.0203	0
2019-07-23 10:20:00	1.02125	1.021023	1.02125	0
2019-07-23 10:25:00	1.02034	1.020884	1.02034	0
2019-07-23 10:30:00	1.01987	1.020745	1.01987	0
2019-07-23 10:35:00	1.01986	1.020606	1.01986	0
2019-07-23 10:40:00	1.02079	1.02056	1.02079	0
2019-07-23 10:45:00	1.0208	1.020607	1.0208	0
2019-07-23 10:50:00	1.01988	1.020467	1.01988	0
2019-07-23 10:55:00	1.02125	1.020465	1.02125	0
2019-07-23 11:00:00	1.02123	1.020557	1.02123	0
2019-07-23 11:05:00	1.02124	1.020651	1.02124	0
2019-07-23 11:10:00	1.02031	1.020557	1.02031	0
2019-07-23 11:15:00	1.02126	1.020649	1.02126	0
2019-07-23 11:20:00	1.02124	1.020786	1.02124	0
2019-07-23 11:25:00	1.02126	1.020926	1.02126	0
2019-07-23 11:30:00	1.02125	1.020972	1.02125	0
2019-07-23 11:35:00	1.02125	1.021017	1.02125	0
2019-07-23 11:40:00	1.02125	1.021154	1.02125	0
2019-07-23 11:45:00	1.02123	1.021152	1.02123	0
2019-07-23 11:50:00	1.02124	1.021153	1.02124	0
2019-07-23 11:55:00	1.02031	1.02106	1.02031	0
2019-07-23 12:00:00	1.01985	1.021014	1.01985	0
2019-07-23 12:05:00	1.02123	1.021011	1.02123	0
2019-07-23 12:10:00	1.02122	1.021009	1.02122	0
2019-07-23 12:15:00	1.02125	1.021008	1.02125	0
2019-07-23 12:20:00	1.02126	1.021009	1.02126	0
2019-07-23 12:25:00	1.02126	1.02101	1.02126	0
2019-07-23 12:30:00	1.02126	1.021011	1.02126	0
2019-07-23 12:35:00	1.02125	1.021013	1.02125	0
2019-07-23 12:40:00	1.02078	1.020967	1.02078	0
2019-07-23 12:45:00	1.02127	1.021063	1.02127	0
2019-07-23 12:50:00	1.02126	1.021204	1.02126	0
2019-07-23 12:55:00	1.02125	1.021206	1.02125	0
2019-07-23 13:00:00	1.02123	1.021207	1.02123	0
2019-07-23 13:05:00	1.02124	1.021206	1.02124	0
2019-07-23 13:10:00	1.02126	1.021206	1.02126	0
2019-07-23 13:15:00	1.02125	1.021205	1.02125	0
2019-07-23 13:20:00	1.0208	1.021159	1.0208	0
2019-07-23 13:25:00	1.0208	1.021114	1.0208	0
2019-07-23 13:30:00	1.02079	1.021115	1.02079	0
2019-07-23 13:35:00	1.02081	1.021069	1.02081	0
2019-07-23 13:40:00	1.02081	1.021024	1.02081	0
2019-07-23 13:45:00	1.02128	1.021027	1.02128	0
2019-07-23 13:50:00	1.02127	1.021031	1.02127	0
2019-07-23 13:55:00	1.02125	1.021032	1.02125	0
2019-07-23 14:00:00	1.02125	1.021031	1.02125	0
2019-07-23 14:05:00	1.02127	1.021033	1.02127	0
2019-07-23 14:10:00	1.02126	1.021079	1.02126	0
2019-07-23 14:15:00	1.02079	1.021078	1.02079	0
2019-07-23 14:20:00	1.02125	1.021124	1.02125	0
2019-07-23 14:25:00	1.02032	1.021075	1.02032	0
2019-07-23 14:30:00	1.02127	1.021121	1.02127	0
2019-07-23 14:35:00	1.02125	1.021118	1.02125	0
2019-07-23 14:40:00	1.01985	1.020976	1.01985	0
2019-07-23 14:45:00	1.02077	1.020928	1.02077	0
2019-07-23 14:50:00	1.02077	1.02088	1.02077	0
2019-07-23 14:55:00	1.02124	1.020877	1.02124	0
2019-07-23 15:00:00	1.02121	1.020872	1.02121	0
2019-07-23 15:05:00	1.02076	1.020869	1.02076	0
2019-07-23 15:10:00	1.01982	1.020726	1.01982	0
2019-07-23 15:15:00	1.02077	1.020771	1.02077	0
2019-07-23 15:20:00	1.02079	1.020723	1.02079	0
2019-07-23 15:25:00	1.0208	1.020678	1.0208	0
2019-07-23 15:30:00	1.02081	1.020774	1.02081	0
2019-07-23 15:35:00	1.02124	1.020821	1.02124	0
2019-07-23 15:40:00	1.02124	1.020868	1.02124	0
2019-07-23 15:45:00	1.02173	1.020917	1.02173	0
2019-07-23 15:50:00	1.02172	1.020968	1.02172	0
2019-07-23 15:55:00	1.0208	1.020972	1.0208	0
2019-07-23 16:00:00	1.02173	1.021163	1.02173	0
2019-07-23 16:05:00	1.02174	1.02126	1.02174	0
2019-07-23 16:10:00	1.02082	1.021263	1.02082	0
2019-07-23 16:15:00	1.02034	1.021217	1.02034	0
2019-07-23 16:20:00	1.02128	1.021264	1.02128	0
2019-07-23 16:25:00	1.02127	1.021267	1.02127	0
2019-07-23 16:30:00	1.02128	1.021271	1.02128	0
2019-07-23 16:35:00	1.02128	1.021226	1.02128	0
2019-07-23 16:40:00	1.02035	1.021089	1.02035	0
2019-07-23 16:45:00	1.02081	1.02109	1.02081	0
2019-07-23 16:50:00	1.02035	1.020952	1.02035	0
2019-07-23 16:55:00	1.0208	1.020858	1.0208	0
2019-07-23 17:00:00	1.02126	1.020902	1.02126	0
2019-07-23 17:05:00	1.01985	1.020853	1.01985	0
2019-07-23 17:10:00	1.02033	1.020758	1.02033	0
2019-07-23 17:15:00	1.02174	1.020805	1.02174	0
2019-07-23 17:20:00	1.02128	1.020805	1.02128	0
2019-07-23 17:25:00	1.02125	1.020802	1.02125	0
2019-07-23 17:30:00	1.02127	1.020894	1.02127	0
2019-07-23 17:35:00	1.02079	1.020892	1.02079	0
2019-07-23 17:40:00	1.02171	1.021028	1.02171	0
2019-07-23 17:45:00	1.02173	1.021121	1.02173	0
2019-07-23 17:50:00	1.02127	1.021122	1.02127	0
2019-07-23 17:55:00	1.02128	1.021265	1.02128	0
2019-07-23 18:00:00	1.02082	1.021314	1.02082	0
2019-07-23 18:05:00	1.0208	1.02122	1.0208	0
2019-07-23 18:10:00	1.02128	1.02122	1.02128	0
2019-07-23 18:15:00	1.02128	1.021223	1.02128	0
2019-07-23 18:20:00	1.02129	1.021225	1.02129	0
2019-07-23 18:25:00	1.02127	1.021273	1.02127	0
2019-07-23 18:30:00	1.02127	1.021229	1.02127	0
2019-07-23 18:35:00	1.02174	1.02123	1.02174	0
2019-07-23 18:40:00	1.02128	1.021231	1.02128	0
2019-07-23 18:45:00	1.02125	1.021228	1.02125	0
2019-07-23 18:50:00	1.0203	1.021176	1.0203	0
2019-07-23 18:55:00	1.02031	1.021127	1.02031	0
2019-07-23 19:00:00	1.02126	1.021125	1.02126	0
2019-07-23 19:05:00	1.02034	1.021031	1.02034	0
2019-07-23 19:10:00	1.02128	1.02103	1.02128	0
2019-07-23 19:15:00	1.02031	1.020934	1.02031	0
2019-07-23 19:20:00	1.02123	1.02093	1.02123	0
2019-07-23 19:25:00	1.02075	1.020831	1.02075	0
2019-07-23 19:30:00	1.02123	1.020826	1.02123	0
2019-07-23 19:35:00	1.02124	1.020825	1.02124	0
2019-07-23 19:40:00	1.02078	1.020873	1.02078	0
2019-07-23 19:45:00	1.01986	1.020828	1.01986	0
2019-07-23 19:50:00	1.02078	1.02078	1.02078	0
2019-07-23 19:55:00	1.02126	1.020872	1.02126	0
2019-07-23 20:00:00	1.02124	1.020868	1.02124	0
2019-07-23 20:05:00	1.02033	1.02087	1.02033	0
2019-07-23 20:10:00	1.02127	1.020874	1.02127	0
2019-07-23 20:15:00	1.0208	1.020879	1.0208	0
2019-07-23 20:20:00	1.02127	1.020883	1.02127	0
2019-07-23 20:25:00	1.02128	1.020887	1.02128	0
2019-07-23 20:30:00	1.02126	1.020935	1.02126	0
2019-07-23 20:35:00	1.02123	1.021072	1.02123	0
2019-07-23 20:40:00	1.02126	1.02112	1.02126	0
2019-07-23 20:45:00	1.0208	1.021074	1.0208	0
2019-07-23 20:50:00	1.02128	1.021078	1.02128	0
2019-07-23 20:55:00	1.02127	1.021172	1.02127	0
2019-07-23 21:00:00	1.01988	1.021033	1.01988	0
2019-07-23 21:05:00	1.01989	1.020942	1.01989	0
2019-07-23 21:10:00	1.01989	1.020804	1.01989	0
2019-07-23 21:15:00	1.02079	1.020755	1.02079	0
2019-07-23 21:20:00	1.02031	1.02066	1.02031	0
2019-07-23 21:25:00	1.02126	1.020663	1.02126	0
2019-07-23 21:30:00	1.02126	1.020663	1.02126	0
2019-07-23 21:35:00	1.02127	1.02071	1.02127	0
2019-07-23 21:40:00	1.02033	1.020615	1.02033	0
2019-07-23 21:45:00	1.02079	1.020567	1.02079	0
2019-07-23 21:50:00	1.02077	1.020656	1.02077	0
2019-07-23 21:55:00	1.02078	1.020745	1.02078	0
2019-07-23 22:00:00	1.02079	1.020835	1.02079	0
2019-07-23 22:05:00	1.02081	1.020837	1.02081	0
2019-07-23 22:10:00	1.01987	1.020793	1.01987	0
2019-07-23 22:15:00	1.02079	1.020746	1.02079	0
2019-07-23 22:20:00	1.02031	1.020651	1.02031	0
2019-07-23 22:25:00	1.02125	1.020649	1.02125	0
2019-07-23 22:30:00	1.02126	1.020742	1.02126	0
2019-07-23 22:35:00	1.02127	1.02079	1.02127	0
2019-07-23 22:40:00	1.02082	1.020795	1.02082	0
2019-07-23 22:45:00	1.02127	1.020844	1.02127	0
2019-07-23 22:50:00	1.0208	1.020845	1.0208	0
2019-07-23 22:55:00	1.02033	1.020797	1.02033	0
2019-07-23 23:00:00	1.02126	1.020936	1.02126	0
2019-07-23 23:05:00	1.02125	1.020982	1.02125	0
2019-07-23 23:10:00	1.02127	1.021078	1.02127	0
2019-07-23 23:15:00	1.02126	1.021079	1.02126	0
2019-07-23 23:20:00	1.02127	1.02108	1.02127	0
2019-07-23 23:25:00	1.02126	1.021079	1.02126	0
2019-07-23 23:30:00	1.02126	1.021123	1.02126	0
2019-07-23 23:35:00	1.02174	1.02117	1.02174	0
2019-07-23 23:40:00	1.02123	1.021213	1.02123	0
2019-07-23 23:45:00	1.02126	1.021306	1.02126	0
2019-07-23 23:50:00	1.02123	1.021303	1.02123	0
2019-07-23 23:55:00	1.02124	1.021302	1.02124	0
2019-07-24 00:00:00	1.02126	1.021301	1.02126	0
2019-07-24 00:05:00	1.02077	1.021252	1.02077	0
2019-07-24 00:10:00	1.02078	1.021203	1.02078	0
2019-07-24 00:15:00	1.02079	1.021156	1.02079	0
2019-07-24 00:20:00	1.02081	1.021111	1.02081	0
2019-07-24 00:25:00	1.0208	1.021017	1.0208	0
2019-07-24 00:30:00	1.02031	1.020925	1.02031	0
2019-07-24 00:35:00	1.02125	1.020924	1.02125	0
2019-07-24 00:40:00	1.02033	1.020834	1.02033	0
2019-07-24 00:45:00	1.02126	1.020836	1.02126	0
2019-07-24 00:50:00	1.02034	1.020744	1.02034	0
2019-07-24 00:55:00	1.02125	1.020792	1.02125	0
2019-07-24 01:00:00	1.02126	1.02084	1.02126	0
2019-07-24 01:05:00	1.02124	1.020885	1.02124	0
2019-07-24 01:10:00	1.02124	1.020928	1.02124	0
2019-07-24 01:15:00	1.02126	1.020974	1.02126	0
2019-07-24 01:20:00	1.02125	1.021068	1.02125	0
2019-07-24 01:25:00	1.02078	1.021021	1.02078	0
2019-07-24 01:30:00	1.02079	1.021067	1.02079	0
2019-07-24 01:35:00	1.01985	1.020926	1.01985	0
2019-07-24 01:40:00	1.02125	1.021017	1.02125	0
2019-07-24 01:45:00	1.01987	1.020879	1.01987	0
2019-07-24 01:50:00	1.02124	1.020877	1.02124	0
2019-07-24 01:55:00	1.0208	1.020833	1.0208	0
2019-07-24 02:00:00	1.02081	1.02079	1.02081	0
2019-07-24 02:05:00	1.02082	1.020746	1.02082	0
2019-07-24 02:10:00	1.02082	1.020703	1.02082	0
2019-07-24 02:15:00	1.0208	1.020705	1.0208	0
2019-07-24 02:20:00	1.01988	1.020614	1.01988	0
2019-07-24 02:25:00	1.02127	1.020756	1.02127	0
2019-07-24 02:30:00	1.02124	1.020755	1.02124	0
2019-07-24 02:35:00	1.02123	1.020891	1.02123	0
2019-07-24 02:40:00	1.02123	1.02089	1.02123	0
2019-07-24 02:45:00	1.02126	1.020936	1.02126	0
2019-07-24 02:50:00	1.0208	1.020935	1.0208	0
2019-07-24 02:55:00	1.02126	1.020979	1.02126	0
2019-07-24 03:00:00	1.02079	1.020976	1.02079	0
2019-07-24 03:05:00	1.02079	1.020975	1.02079	0
2019-07-24 03:10:00	1.02079	1.021066	1.02079	0
2019-07-24 03:15:00	1.02079	1.021018	1.02079	0
2019-07-24 03:20:00	1.02034	1.020928	1.02034	0
2019-07-24 03:25:00	1.02128	1.020933	1.02128	0
2019-07-24 03:30:00	1.02078	1.020888	1.02078	0
2019-07-24 03:35:00	1.0208	1.020842	1.0208	0
2019-07-24 03:40:00	1.02128	1.02089	1.02128	0
2019-07-24 03:45:00	1.0208	1.020844	1.0208	0
2019-07-24 03:50:00	1.02125	1.02089	1.02125	0
2019-07-24 03:55:00	1.02125	1.020936	1.02125	0
2019-07-24 04:00:00	1.02125	1.020982	1.02125	0
2019-07-24 04:05:00	1.02126	1.021029	1.02126	0
2019-07-24 04:10:00	1.02127	1.021122	1.02127	0
2019-07-24 04:15:00	1.02082	1.021076	1.02082	0
2019-07-24 04:20:00	1.02127	1.021125	1.02127	0
2019-07-24 04:25:00	1.02128	1.021173	1.02128	0
2019-07-24 04:30:00	1.02033	1.021078	1.02033	0
2019-07-24 04:35:00	1.02126	1.021124	1.02126	0
2019-07-24 04:40:00	1.0208	1.021079	1.0208	0
2019-07-24 04:45:00	1.02128	1.021082	1.02128	0
2019-07-24 04:50:00	1.02125	1.021082	1.02125	0
2019-07-24 04:55:00	1.02034	1.02099	1.02034	0
2019-07-24 05:00:00	1.02126	1.020989	1.02126	0
2019-07-24 05:05:00	1.02124	1.021031	1.02124	0
2019-07-24 05:10:00	1.02033	1.020937	1.02033	0
2019-07-24 05:15:00	1.02033	1.020842	1.02033	0
2019-07-24 05:20:00	1.02127	1.020936	1.02127	0
2019-07-24 05:25:00	1.01988	1.020798	1.01988	0
2019-07-24 05:30:00	1.0208	1.020798	1.0208	0
2019-07-24 05:35:00	1.02081	1.020751	1.02081	0
2019-07-24 05:40:00	1.01985	1.020611	1.01985	0
2019-07-24 05:45:00	1.01987	1.020564	1.01987	0
2019-07-24 05:50:00	1.01988	1.020426	1.01988	0
2019-07-24 05:55:00	1.02082	1.020384	1.02082	0
2019-07-24 06:00:00	1.02078	1.020429	1.02078	0
2019-07-24 06:05:00	1.02125	1.020521	1.02125	0
2019-07-24 06:10:00	1.02127	1.020521	1.02127	0
2019-07-24 06:15:00	1.02126	1.020659	1.02126	0
2019-07-24 06:20:00	1.02081	1.02066	1.02081	0
2019-07-24 06:25:00	1.02127	1.020706	1.02127	0
2019-07-24 06:30:00	1.02079	1.0208	1.02079	0
2019-07-24 06:35:00	1.02127	1.02094	1.02127	0
2019-07-24 06:40:00	1.02035	1.020987	1.02035	0
2019-07-24 06:45:00	1.02127	1.021032	1.02127	0
2019-07-24 06:50:00	1.02128	1.021082	1.02128	0
2019-07-24 06:55:00	1.02127	1.021084	1.02127	0
2019-07-24 07:00:00	1.02126	1.021083	1.02126	0
2019-07-24 07:05:00	1.02127	1.021084	1.02127	0
2019-07-24 07:10:00	1.02128	1.021131	1.02128	0
2019-07-24 07:15:00	1.02128	1.021132	1.02128	0
2019-07-24 07:20:00	1.02129	1.021182	1.02129	0
2019-07-24 07:25:00	1.02082	1.021137	1.02082	0
2019-07-24 07:30:00	1.02034	1.021136	1.02034	0
2019-07-24 07:35:00	1.02128	1.021137	1.02128	0
2019-07-24 07:40:00	1.02127	1.021136	1.02127	0
2019-07-24 07:45:00	1.02128	1.021137	1.02128	0
2019-07-24 07:50:00	1.02125	1.021136	1.02125	0
2019-07-24 07:55:00	1.0203	1.021039	1.0203	0
2019-07-24 08:00:00	1.02124	1.021035	1.02124	0
2019-07-24 08:05:00	1.02171	1.021078	1.02171	0
2019-07-24 08:10:00	1.02173	1.021122	1.02173	0
2019-07-24 08:15:00	1.02081	1.021121	1.02081	0
2019-07-24 08:20:00	1.02173	1.02126	1.02173	0
2019-07-24 08:25:00	1.02126	1.021258	1.02126	0
2019-07-24 08:30:00	1.02127	1.021258	1.02127	0
2019-07-24 08:35:00	1.02128	1.021258	1.02128	0
2019-07-24 08:40:00	1.0203	1.021163	1.0203	0
2019-07-24 08:45:00	1.02032	1.021165	1.02032	0
2019-07-24 08:50:00	1.02126	1.021167	1.02126	0
2019-07-24 08:55:00	1.02127	1.021123	1.02127	0
2019-07-24 09:00:00	1.02126	1.021076	1.02126	0
2019-07-24 09:05:00	1.02031	1.021026	1.02031	0
2019-07-24 09:10:00	1.02126	1.020979	1.02126	0
2019-07-24 09:15:00	1.02126	1.020979	1.02126	0
2019-07-24 09:20:00	1.02034	1.020886	1.02034	0
2019-07-24 09:25:00	1.02126	1.020884	1.02126	0
2019-07-24 09:30:00	1.02034	1.020888	1.02034	0
2019-07-24 09:35:00	1.02128	1.020984	1.02128	0
2019-07-24 09:40:00	1.02033	1.020891	1.02033	0
2019-07-24 09:45:00	1.02127	1.020891	1.02127	0
2019-07-24 09:50:00	1.02126	1.020891	1.02126	0
2019-07-24 09:55:00	1.02126	1.020986	1.02126	0
2019-07-24 10:00:00	1.02127	1.020987	1.02127	0
2019-07-24 10:05:00	1.02173	1.021034	1.02173	0
2019-07-24 10:10:00	1.02128	1.021128	1.02128	0
2019-07-24 10:15:00	1.02128	1.02113	1.02128	0
2019-07-24 10:20:00	1.02127	1.021223	1.02127	0
2019-07-24 10:25:00	1.02173	1.021268	1.02173	0
2019-07-24 10:30:00	1.02127	1.021362	1.02127	0
2019-07-24 10:35:00	1.02128	1.021363	1.02128	0
2019-07-24 10:40:00	1.02128	1.021365	1.02128	0
2019-07-24 10:45:00	1.02127	1.021366	1.02127	0
2019-07-24 10:50:00	1.02122	1.021361	1.02122	0
2019-07-24 10:55:00	1.02123	1.021311	1.02123	0
2019-07-24 11:00:00	1.02124	1.021307	1.02124	0
2019-07-24 11:05:00	1.02126	1.021305	1.02126	0
2019-07-24 11:10:00	1.02077	1.021255	1.02077	0
2019-07-24 11:15:00	1.02033	1.021115	1.02033	0
2019-07-24 11:20:00	1.02031	1.021019	1.02031	0
2019-07-24 11:25:00	1.02125	1.021016	1.02125	0
2019-07-24 11:30:00	1.02126	1.021014	1.02126	0
2019-07-24 11:35:00	1.02032	1.020919	1.02032	0
2019-07-24 11:40:00	1.02125	1.020922	1.02125	0
2019-07-24 11:45:00	1.02125	1.020924	1.02125	0
2019-07-24 11:50:00	1.02127	1.020927	1.02127	0
2019-07-24 11:55:00	1.02128	1.020929	1.02128	0
2019-07-24 12:00:00	1.02128	1.02098	1.02128	0
2019-07-24 12:05:00	1.02172	1.021119	1.02172	0
2019-07-24 12:10:00	1.02076	1.021164	1.02076	0
2019-07-24 12:15:00	1.02123	1.021162	1.02123	0
2019-07-24 12:20:00	1.02122	1.021158	1.02122	0
2019-07-24 12:25:00	1.02125	1.021251	1.02125	0
2019-07-24 12:30:00	1.02125	1.021251	1.02125	0
2019-07-24 12:35:00	1.02125	1.021251	1.02125	0
2019-07-24 12:40:00	1.02123	1.021247	1.02123	0
2019-07-24 12:45:00	1.02123	1.021242	1.02123	0
2019-07-24 12:50:00	1.02126	1.02124	1.02126	0
2019-07-24 12:55:00	1.02124	1.021192	1.02124	0
2019-07-24 13:00:00	1.02219	1.021335	1.02219	0
2019-07-24 13:05:00	1.02126	1.021338	1.02126	0
2019-07-24 13:10:00	1.02173	1.021389	1.02173	0
2019-07-24 13:15:00	1.0217	1.021434	1.0217	0
2019-07-24 13:20:00	1.02122	1.021431	1.02122	0
2019-07-24 13:25:00	1.02125	1.021431	1.02125	0
2019-07-24 13:30:00	1.02123	1.021431	1.02123	0
2019-07-24 13:35:00	1.02125	1.021433	1.02125	0
2019-07-24 13:40:00	1.02127	1.021434	1.02127	0
2019-07-24 13:45:00	1.02128	1.021438	1.02128	0
2019-07-24 13:50:00	1.02127	1.021346	1.02127	0
2019-07-24 13:55:00	1.02126	1.021346	1.02126	0
2019-07-24 14:00:00	1.02127	1.0213	1.02127	0
2019-07-24 14:05:00	1.02127	1.021257	1.02127	0
2019-07-24 14:10:00	1.02128	1.021263	1.02128	0
2019-07-24 14:15:00	1.0208	1.021218	1.0208	0
2019-07-24 14:20:00	1.02126	1.021221	1.02126	0
2019-07-24 14:25:00	1.02127	1.021223	1.02127	0
2019-07-24 14:30:00	1.02128	1.021224	1.02128	0
2019-07-24 14:35:00	1.02128	1.021224	1.02128	0
2019-07-24 14:40:00	1.02127	1.021224	1.02127	0
2019-07-24 14:45:00	1.02128	1.021226	1.02128	0
2019-07-24 14:50:00	1.02127	1.021226	1.02127	0
2019-07-24 14:55:00	1.02126	1.021225	1.02126	0
2019-07-24 15:00:00	1.02124	1.021221	1.02124	0
2019-07-24 15:05:00	1.02124	1.021265	1.02124	0
2019-07-24 15:10:00	1.0208	1.021219	1.0208	0
2019-07-24 15:15:00	1.02079	1.021171	1.02079	0
2019-07-24 15:20:00	1.02125	1.021168	1.02125	0
2019-07-24 15:25:00	1.02127	1.021167	1.02127	0
2019-07-24 15:30:00	1.02081	1.021121	1.02081	0
2019-07-24 15:35:00	1.01987	1.02098	1.01987	0
2019-07-24 15:40:00	1.02124	1.020977	1.02124	0
2019-07-24 15:45:00	1.02126	1.020977	1.02126	0
2019-07-24 15:50:00	1.02034	1.020887	1.02034	0
2019-07-24 15:55:00	1.02125	1.020888	1.02125	0
2019-07-24 16:00:00	1.02077	1.020885	1.02077	0
2019-07-24 16:05:00	1.02079	1.020885	1.02079	0
2019-07-24 16:10:00	1.02125	1.020885	1.02125	0
2019-07-24 16:15:00	1.02125	1.020883	1.02125	0
2019-07-24 16:20:00	1.02078	1.02088	1.02078	0
2019-07-24 16:25:00	1.0208	1.020973	1.0208	0
2019-07-24 16:30:00	1.02126	1.020975	1.02126	0
2019-07-24 16:35:00	1.0208	1.020929	1.0208	0
2019-07-24 16:40:00	1.02127	1.021022	1.02127	0
2019-07-24 16:45:00	1.02128	1.021025	1.02128	0
2019-07-24 16:50:00	1.02128	1.021076	1.02128	0
2019-07-24 16:55:00	1.02081	1.021078	1.02081	0
2019-07-24 17:00:00	1.02128	1.021081	1.02128	0
2019-07-24 17:05:00	1.02128	1.021084	1.02128	0
2019-07-24 17:10:00	1.02127	1.021133	1.02127	0
2019-07-24 17:15:00	1.02128	1.021181	1.02128	0
2019-07-24 17:20:00	1.02127	1.021182	1.02127	0
2019-07-24 17:25:00	1.02173	1.021275	1.02173	0
2019-07-24 17:30:00	1.02126	1.021274	1.02126	0
2019-07-24 17:35:00	1.02125	1.021271	1.02125	0
2019-07-24 17:40:00	1.02127	1.02127	1.02127	0
2019-07-24 17:45:00	1.02033	1.021222	1.02033	0
2019-07-24 17:50:00	1.02127	1.021221	1.02127	0
2019-07-24 17:55:00	1.02127	1.02122	1.02127	0
2019-07-24 18:00:00	1.02128	1.021221	1.02128	0
2019-07-24 18:05:00	1.02125	1.021218	1.02125	0
2019-07-24 18:10:00	1.02127	1.021218	1.02127	0
2019-07-24 18:15:00	1.02174	1.021219	1.02174	0
2019-07-24 18:20:00	1.02171	1.021264	1.02171	0
2019-07-24 18:25:00	1.02078	1.021217	1.02078	0
2019-07-24 18:30:00	1.02127	1.021217	1.02127	0
2019-07-24 18:35:00	1.02124	1.021308	1.02124	0
2019-07-24 18:40:00	1.02124	1.021305	1.02124	0
2019-07-24 18:45:00	1.02076	1.021254	1.02076	0
2019-07-24 18:50:00	1.02123	1.021249	1.02123	0
2019-07-24 18:55:00	1.02126	1.02125	1.02126	0
2019-07-24 19:00:00	1.02126	1.021249	1.02126	0
2019-07-24 19:05:00	1.02125	1.0212	1.02125	0
2019-07-24 19:10:00	1.02127	1.021156	1.02127	0
2019-07-24 19:15:00	1.02126	1.021204	1.02126	0
2019-07-24 19:20:00	1.02125	1.021202	1.02125	0
2019-07-24 19:25:00	1.02125	1.021203	1.02125	0
2019-07-24 19:30:00	1.02123	1.021202	1.02123	0
2019-07-24 19:35:00	1.02124	1.02125	1.02124	0
2019-07-24 19:40:00	1.02124	1.021251	1.02124	0
2019-07-24 19:45:00	1.02076	1.021201	1.02076	0
2019-07-24 19:50:00	1.02125	1.0212	1.02125	0
2019-07-24 19:55:00	1.02127	1.021202	1.02127	0
2019-07-24 20:00:00	1.02126	1.021201	1.02126	0
2019-07-24 20:05:00	1.02125	1.0212	1.02125	0
2019-07-24 20:10:00	1.02124	1.021199	1.02124	0
2019-07-24 20:15:00	1.02077	1.021151	1.02077	0
2019-07-24 20:20:00	1.02079	1.021107	1.02079	0
2019-07-24 20:25:00	1.02079	1.021062	1.02079	0
2019-07-24 20:30:00	1.0208	1.021018	1.0208	0
2019-07-24 20:35:00	1.02125	1.021067	1.02125	0
2019-07-24 20:40:00	1.02126	1.021068	1.02126	0
2019-07-24 20:45:00	1.02034	1.020975	1.02034	0
2019-07-24 20:50:00	1.02128	1.020977	1.02128	0
2019-07-24 20:55:00	1.02128	1.02098	1.02128	0
2019-07-24 21:00:00	1.02127	1.020983	1.02127	0
2019-07-24 21:05:00	1.02126	1.021032	1.02126	0
2019-07-24 21:10:00	1.02033	1.020986	1.02033	0
2019-07-24 21:15:00	1.02032	1.020939	1.02032	0
2019-07-24 21:20:00	1.02125	1.020984	1.02125	0
2019-07-24 21:25:00	1.02032	1.020891	1.02032	0
2019-07-24 21:30:00	1.02122	1.020887	1.02122	0
2019-07-24 21:35:00	1.02124	1.020977	1.02124	0
2019-07-24 21:40:00	1.02171	1.02102	1.02171	0
2019-07-24 21:45:00	1.02033	1.020925	1.02033	0
2019-07-24 21:50:00	1.02127	1.020925	1.02127	0
2019-07-24 21:55:00	1.02127	1.020926	1.02127	0
2019-07-24 22:00:00	1.02081	1.020974	1.02081	0
2019-07-24 22:05:00	1.02128	1.02107	1.02128	0
2019-07-24 22:10:00	1.02082	1.021027	1.02082	0
2019-07-24 22:15:00	1.02127	1.021122	1.02127	0
2019-07-24 22:20:00	1.02128	1.021128	1.02128	0
2019-07-24 22:25:00	1.02124	1.021128	1.02124	0
2019-07-24 22:30:00	1.02126	1.021083	1.02126	0
2019-07-24 22:35:00	1.02127	1.021177	1.02127	0
2019-07-24 22:40:00	1.01986	1.021036	1.01986	0
2019-07-24 22:45:00	1.02076	1.020985	1.02076	0
2019-07-24 22:50:00	1.01985	1.020889	1.01985	0
2019-07-24 22:55:00	1.02077	1.020838	1.02077	0
2019-07-24 23:00:00	1.02077	1.020833	1.02077	0
2019-07-24 23:05:00	1.02077	1.020783	1.02077	0
2019-07-24 23:10:00	1.02123	1.020778	1.02123	0
2019-07-24 23:15:00	1.02122	1.020776	1.02122	0
2019-07-24 23:20:00	1.02125	1.020775	1.02125	0
2019-07-24 23:25:00	1.02125	1.020773	1.02125	0
2019-07-24 23:30:00	1.02127	1.020914	1.02127	0
2019-07-24 23:35:00	1.02126	1.020964	1.02126	0
2019-07-24 23:40:00	1.02124	1.021103	1.02124	0
2019-07-24 23:45:00	1.02079	1.021105	1.02079	0
2019-07-24 23:50:00	1.02079	1.021107	1.02079	0
2019-07-24 23:55:00	1.02125	1.021155	1.02125	0
2019-07-25 00:00:00	1.02123	1.021155	1.02123	0
2019-07-25 00:05:00	1.02078	1.021111	1.02078	0
2019-07-25 00:10:00	1.02125	1.021111	1.02125	0
2019-07-25 00:15:00	1.02125	1.021111	1.02125	0
2019-07-25 00:20:00	1.02125	1.021109	1.02125	0
2019-07-25 00:25:00	1.02122	1.021105	1.02122	0
2019-07-25 00:30:00	1.02124	1.021105	1.02124	0
2019-07-25 00:35:00	1.02125	1.021151	1.02125	0
2019-07-25 00:40:00	1.0208	1.021152	1.0208	0
2019-07-25 00:45:00	1.0208	1.021107	1.0208	0
2019-07-25 00:50:00	1.02077	1.021061	1.02077	0
2019-07-25 00:55:00	1.02078	1.021061	1.02078	0
2019-07-25 01:00:00	1.01985	1.020921	1.01985	0
2019-07-25 01:05:00	1.02078	1.020874	1.02078	0
2019-07-25 01:10:00	1.02125	1.020874	1.02125	0
2019-07-25 01:15:00	1.02033	1.020785	1.02033	0
2019-07-25 01:20:00	1.02034	1.020695	1.02034	0
2019-07-25 01:25:00	1.02128	1.020698	1.02128	0
2019-07-25 01:30:00	1.02032	1.02065	1.02032	0
2019-07-25 01:35:00	1.02125	1.020695	1.02125	0
2019-07-25 01:40:00	1.02032	1.02065	1.02032	0
2019-07-25 01:45:00	1.02125	1.020697	1.02125	0
2019-07-25 01:50:00	1.02078	1.02079	1.02078	0
2019-07-25 01:55:00	1.02125	1.020837	1.02125	0
2019-07-25 02:00:00	1.02125	1.020837	1.02125	0
2019-07-25 02:05:00	1.02127	1.020931	1.02127	0
2019-07-25 02:10:00	1.02128	1.021025	1.02128	0
2019-07-25 02:15:00	1.02127	1.021024	1.02127	0
2019-07-25 02:20:00	1.02123	1.021115	1.02123	0
2019-07-25 02:25:00	1.02124	1.021114	1.02124	0
2019-07-25 02:30:00	1.02124	1.021206	1.02124	0
2019-07-25 02:35:00	1.02125	1.021206	1.02125	0
2019-07-25 02:40:00	1.02125	1.021253	1.02125	0
2019-07-25 02:45:00	1.02123	1.021251	1.02123	0
2019-07-25 02:50:00	1.02125	1.021251	1.02125	0
2019-07-25 02:55:00	1.02125	1.021249	1.02125	0
2019-07-25 03:00:00	1.02125	1.021246	1.02125	0
2019-07-25 03:05:00	1.02078	1.021197	1.02078	0
2019-07-25 03:10:00	1.02125	1.021199	1.02125	0
2019-07-25 03:15:00	1.02033	1.021108	1.02033	0
2019-07-25 03:20:00	1.02127	1.021111	1.02127	0
2019-07-25 03:25:00	1.02128	1.021114	1.02128	0
2019-07-25 03:30:00	1.02127	1.021116	1.02127	0
2019-07-25 03:35:00	1.02033	1.021026	1.02033	0
2019-07-25 03:40:00	1.02124	1.021025	1.02124	0
2019-07-25 03:45:00	1.02123	1.021023	1.02123	0
2019-07-25 03:50:00	1.02079	1.020977	1.02079	0
2019-07-25 03:55:00	1.02078	1.020977	1.02078	0
2019-07-25 04:00:00	1.02032	1.020884	1.02032	0
2019-07-25 04:05:00	1.02127	1.020978	1.02127	0
2019-07-25 04:10:00	1.02128	1.020979	1.02128	0
2019-07-25 04:15:00	1.02128	1.020979	1.02128	0
2019-07-25 04:20:00	1.02127	1.020979	1.02127	0
2019-07-25 04:25:00	1.02127	1.021073	1.02127	0
2019-07-25 04:30:00	1.02032	1.020981	1.02032	0
2019-07-25 04:35:00	1.02125	1.020983	1.02125	0
2019-07-25 04:40:00	1.02125	1.021029	1.02125	0
2019-07-25 04:45:00	1.02127	1.021078	1.02127	0
2019-07-25 04:50:00	1.02126	1.021172	1.02126	0
2019-07-25 04:55:00	1.02127	1.021172	1.02127	0
2019-07-25 05:00:00	1.02171	1.021215	1.02171	0
2019-07-25 05:05:00	1.02126	1.021213	1.02126	0
2019-07-25 05:10:00	1.02174	1.02126	1.02174	0
2019-07-25 05:15:00	1.02082	1.021215	1.02082	0
2019-07-25 05:20:00	1.02175	1.021358	1.02175	0
2019-07-25 05:25:00	1.02129	1.021362	1.02129	0
2019-07-25 05:30:00	1.02129	1.021366	1.02129	0
2019-07-25 05:35:00	1.02127	1.021366	1.02127	0
2019-07-25 05:40:00	1.02082	1.021322	1.02082	0
2019-07-25 05:45:00	1.02127	1.021322	1.02127	0
2019-07-25 05:50:00	1.02128	1.021279	1.02128	0
2019-07-25 05:55:00	1.02128	1.021281	1.02128	0
2019-07-25 06:00:00	1.02082	1.021189	1.02082	0
2019-07-25 06:05:00	1.02129	1.021236	1.02129	0
2019-07-25 06:10:00	1.02129	1.02119	1.02129	0
2019-07-25 06:15:00	1.02126	1.021187	1.02126	0
2019-07-25 06:20:00	1.02126	1.021184	1.02126	0
2019-07-25 06:25:00	1.02126	1.021183	1.02126	0
2019-07-25 06:30:00	1.02172	1.021273	1.02172	0
2019-07-25 06:35:00	1.02172	1.021318	1.02172	0
2019-07-25 06:40:00	1.02127	1.021317	1.02127	0
2019-07-25 06:45:00	1.02125	1.021314	1.02125	0
2019-07-25 06:50:00	1.02126	1.021358	1.02126	0
2019-07-25 06:55:00	1.02127	1.021356	1.02127	0
2019-07-25 07:00:00	1.02128	1.021355	1.02128	0
2019-07-25 07:05:00	1.02127	1.021356	1.02127	0
2019-07-25 07:10:00	1.02127	1.021357	1.02127	0
2019-07-25 07:15:00	1.02126	1.021357	1.02126	0
2019-07-25 07:20:00	1.02077	1.021262	1.02077	0
2019-07-25 07:25:00	1.02126	1.021216	1.02126	0
2019-07-25 07:30:00	1.02125	1.021214	1.02125	0
2019-07-25 07:35:00	1.02125	1.021214	1.02125	0
2019-07-25 07:40:00	1.02127	1.021215	1.02127	0
2019-07-25 07:45:00	1.02125	1.021213	1.02125	0
2019-07-25 07:50:00	1.02126	1.021211	1.02126	0
2019-07-25 07:55:00	1.02081	1.021165	1.02081	0
2019-07-25 08:00:00	1.0208	1.021118	1.0208	0
2019-07-25 08:05:00	1.02079	1.021071	1.02079	0
2019-07-25 08:10:00	1.02124	1.021118	1.02124	0
2019-07-25 08:15:00	1.02125	1.021117	1.02125	0
2019-07-25 08:20:00	1.02125	1.021117	1.02125	0
2019-07-25 08:25:00	1.02125	1.021117	1.02125	0
2019-07-25 08:30:00	1.02033	1.021023	1.02033	0
2019-07-25 08:35:00	1.02171	1.021069	1.02171	0
2019-07-25 08:40:00	1.02123	1.021066	1.02123	0
2019-07-25 08:45:00	1.02031	1.021016	1.02031	0
2019-07-25 08:50:00	1.02076	1.021012	1.02076	0
2019-07-25 08:55:00	1.02125	1.021058	1.02125	0
2019-07-25 09:00:00	1.0217	1.021104	1.0217	0
2019-07-25 09:05:00	1.02031	1.02101	1.02031	0
2019-07-25 09:10:00	1.02123	1.021008	1.02123	0
2019-07-25 09:15:00	1.02031	1.020914	1.02031	0
2019-07-25 09:20:00	1.02126	1.021007	1.02126	0
2019-07-25 09:25:00	1.02127	1.020963	1.02127	0
2019-07-25 09:30:00	1.02125	1.020965	1.02125	0
2019-07-25 09:35:00	1.02125	1.021059	1.02125	0
2019-07-25 09:40:00	1.02126	1.021109	1.02126	0
2019-07-25 09:45:00	1.02126	1.02111	1.02126	0
2019-07-25 09:50:00	1.02172	1.021112	1.02172	0
2019-07-25 09:55:00	1.02174	1.021255	1.02174	0
2019-07-25 10:00:00	1.02126	1.021258	1.02126	0
2019-07-25 10:05:00	1.02034	1.021261	1.02034	0
2019-07-25 10:10:00	1.02173	1.021308	1.02173	0
2019-07-25 10:15:00	1.02126	1.021307	1.02126	0
2019-07-25 10:20:00	1.02127	1.021309	1.02127	0
2019-07-25 10:25:00	1.02128	1.021312	1.02128	0
2019-07-25 10:30:00	1.02128	1.021314	1.02128	0
2019-07-25 10:35:00	1.02127	1.021315	1.02127	0
2019-07-25 10:40:00	1.02128	1.021271	1.02128	0
2019-07-25 10:45:00	1.02034	1.021131	1.02034	0
2019-07-25 10:50:00	1.02126	1.021131	1.02126	0
2019-07-25 10:55:00	1.02079	1.021176	1.02079	0
2019-07-25 11:00:00	1.0208	1.021083	1.0208	0
2019-07-25 11:05:00	1.02079	1.021036	1.02079	0
2019-07-25 11:10:00	1.02079	1.020988	1.02079	0
2019-07-25 11:15:00	1.0208	1.02094	1.0208	0
2019-07-25 11:20:00	1.02221	1.021033	1.02221	0
2019-07-25 11:25:00	1.02035	1.020941	1.02035	0
2019-07-25 11:30:00	1.02129	1.020942	1.02129	0
2019-07-25 11:35:00	1.02129	1.021037	1.02129	0
2019-07-25 11:40:00	1.02126	1.021037	1.02126	0
2019-07-25 11:45:00	1.02126	1.021084	1.02126	0
2019-07-25 11:50:00	1.02122	1.021126	1.02122	0
2019-07-25 11:55:00	1.02123	1.02117	1.02123	0
2019-07-25 12:00:00	1.02125	1.021216	1.02125	0
2019-07-25 12:05:00	1.02173	1.021309	1.02173	0
2019-07-25 12:10:00	1.02125	1.021213	1.02125	0
2019-07-25 12:15:00	1.02125	1.021303	1.02125	0
2019-07-25 12:20:00	1.02125	1.021299	1.02125	0
2019-07-25 12:25:00	1.02125	1.021295	1.02125	0
2019-07-25 12:30:00	1.01987	1.021156	1.01987	0
2019-07-25 12:35:00	1.02124	1.021154	1.02124	0
2019-07-25 12:40:00	1.02124	1.021156	1.02124	0
2019-07-25 12:45:00	1.0208	1.021113	1.0208	0
2019-07-25 12:50:00	1.02127	1.021115	1.02127	0
2019-07-25 12:55:00	1.02082	1.021024	1.02082	0
2019-07-25 13:00:00	1.02127	1.021026	1.02127	0
2019-07-25 13:05:00	1.02128	1.021029	1.02128	0
2019-07-25 13:10:00	1.02172	1.021076	1.02172	0
2019-07-25 13:15:00	1.02124	1.021075	1.02124	0
2019-07-25 13:20:00	1.02124	1.021212	1.02124	0
2019-07-25 13:25:00	1.02125	1.021213	1.02125	0
2019-07-25 13:30:00	1.02123	1.021212	1.02123	0
2019-07-25 13:35:00	1.02124	1.021256	1.02124	0
2019-07-25 13:40:00	1.02124	1.021253	1.02124	0
2019-07-25 13:45:00	1.02124	1.021295	1.02124	0
2019-07-25 13:50:00	1.02126	1.021294	1.02126	0
2019-07-25 13:55:00	1.02126	1.021292	1.02126	0
2019-07-25 14:00:00	1.02172	1.021292	1.02172	0
2019-07-25 14:05:00	1.02124	1.021292	1.02124	0
2019-07-25 14:10:00	1.02126	1.021294	1.02126	0
2019-07-25 14:15:00	1.02125	1.021294	1.02125	0
2019-07-25 14:20:00	1.02125	1.021296	1.02125	0
2019-07-25 14:25:00	1.02173	1.021345	1.02173	0
2019-07-25 14:30:00	1.02173	1.021394	1.02173	0
2019-07-25 14:35:00	1.0217	1.02144	1.0217	0
2019-07-25 14:40:00	1.02125	1.021439	1.02125	0
2019-07-25 14:45:00	1.02125	1.021438	1.02125	0
2019-07-25 14:50:00	1.02123	1.021389	1.02123	0
2019-07-25 14:55:00	1.02121	1.021386	1.02121	0
2019-07-25 15:00:00	1.02121	1.021381	1.02121	0
2019-07-25 15:05:00	1.02122	1.021378	1.02122	0
2019-07-25 15:10:00	1.02125	1.021378	1.02125	0
2019-07-25 15:15:00	1.02125	1.02133	1.02125	0
2019-07-25 15:20:00	1.02125	1.021282	1.02125	0
2019-07-25 15:25:00	1.02126	1.021238	1.02126	0
2019-07-25 15:30:00	1.02127	1.02124	1.02127	0
2019-07-25 15:35:00	1.02125	1.02124	1.02125	0
2019-07-25 15:40:00	1.02122	1.021239	1.02122	0
2019-07-25 15:45:00	1.02125	1.021243	1.02125	0
2019-07-25 15:50:00	1.02123	1.021245	1.02123	0
2019-07-25 15:55:00	1.02124	1.021247	1.02124	0
2019-07-25 16:00:00	1.02078	1.0212	1.02078	0
2019-07-25 16:05:00	1.0208	1.021155	1.0208	0
2019-07-25 16:10:00	1.02081	1.021111	1.02081	0
2019-07-25 16:15:00	1.02125	1.02111	1.02125	0
2019-07-25 16:20:00	1.02078	1.021061	1.02078	0
2019-07-25 16:25:00	1.01985	1.020921	1.01985	0
2019-07-25 16:30:00	1.0208	1.020879	1.0208	0
2019-07-25 16:35:00	1.02079	1.020833	1.02079	0
2019-07-25 16:40:00	1.02079	1.020789	1.02079	0
2019-07-25 16:45:00	1.0208	1.020745	1.0208	0
2019-07-25 16:50:00	1.02081	1.020748	1.02081	0
2019-07-25 16:55:00	1.02082	1.02075	1.02082	0
2019-07-25 17:00:00	1.02079	1.020748	1.02079	0
2019-07-25 17:05:00	1.02034	1.020657	1.02034	0
2019-07-25 17:10:00	1.02174	1.020753	1.02174	0
2019-07-25 17:15:00	1.02173	1.020941	1.02173	0
2019-07-25 17:20:00	1.02125	1.020986	1.02125	0
2019-07-25 17:25:00	1.02218	1.021125	1.02218	0
2019-07-25 17:30:00	1.02126	1.021172	1.02126	0
2019-07-25 17:35:00	1.02126	1.021218	1.02126	0
2019-07-25 17:40:00	1.02079	1.021216	1.02079	0
2019-07-25 17:45:00	1.02125	1.021259	1.02125	0
2019-07-25 17:50:00	1.02127	1.021307	1.02127	0
2019-07-25 17:55:00	1.02125	1.021398	1.02125	0
2019-07-25 18:00:00	1.02126	1.02135	1.02126	0
2019-07-25 18:05:00	1.02174	1.021351	1.02174	0
2019-07-25 18:10:00	1.02128	1.021354	1.02128	0
2019-07-25 18:15:00	1.02125	1.021261	1.02125	0
2019-07-25 18:20:00	1.02122	1.021257	1.02122	0
2019-07-25 18:25:00	1.02123	1.021254	1.02123	0
2019-07-25 18:30:00	1.02075	1.02125	1.02075	0
2019-07-25 18:35:00	1.02074	1.021199	1.02074	0
2019-07-25 18:40:00	1.02077	1.021149	1.02077	0
2019-07-25 18:45:00	1.02079	1.021103	1.02079	0
2019-07-25 18:50:00	1.02079	1.021056	1.02079	0
2019-07-25 18:55:00	1.0208	1.020962	1.0208	0
2019-07-25 19:00:00	1.02079	1.020913	1.02079	0
2019-07-25 19:05:00	1.02127	1.020915	1.02127	0
2019-07-25 19:10:00	1.02127	1.02092	1.02127	0
2019-07-25 19:15:00	1.02128	1.020925	1.02128	0
2019-07-25 19:20:00	1.02128	1.020978	1.02128	0
2019-07-25 19:25:00	1.02082	1.020986	1.02082	0
2019-07-25 19:30:00	1.02127	1.021036	1.02127	0
2019-07-25 19:35:00	1.02081	1.021038	1.02081	0
2019-07-25 19:40:00	1.01987	1.020946	1.01987	0
2019-07-25 19:45:00	1.02128	1.020994	1.02128	0
2019-07-25 19:50:00	1.02128	1.021043	1.02128	0
2019-07-25 19:55:00	1.02129	1.021045	1.02129	0
2019-07-25 20:00:00	1.02128	1.021046	1.02128	0
2019-07-25 20:05:00	1.02128	1.021046	1.02128	0
2019-07-25 20:10:00	1.0208	1.020998	1.0208	0
2019-07-25 20:15:00	1.0208	1.020996	1.0208	0
2019-07-25 20:20:00	1.02078	1.020947	1.02078	0
2019-07-25 20:25:00	1.02126	1.020992	1.02126	0
2019-07-25 20:30:00	1.02127	1.021132	1.02127	0
2019-07-25 20:35:00	1.02127	1.021131	1.02127	0
2019-07-25 20:40:00	1.02123	1.021126	1.02123	0
2019-07-25 20:45:00	1.02124	1.021121	1.02124	0
2019-07-25 20:50:00	1.02172	1.021165	1.02172	0
2019-07-25 20:55:00	1.02174	1.021211	1.02174	0
2019-07-25 21:00:00	1.02173	1.021304	1.02173	0
2019-07-25 21:05:00	1.02174	1.021398	1.02174	0
2019-07-25 21:10:00	1.0217	1.02149	1.0217	0
2019-07-25 21:15:00	1.02124	1.021488	1.02124	0
2019-07-25 21:20:00	1.02124	1.021485	1.02124	0
2019-07-25 21:25:00	1.02124	1.021482	1.02124	0
2019-07-25 21:30:00	1.02123	1.021482	1.02123	0
2019-07-25 21:35:00	1.0217	1.021528	1.0217	0
2019-07-25 21:40:00	1.02126	1.021482	1.02126	0
2019-07-25 21:45:00	1.02125	1.021433	1.02125	0
2019-07-25 21:50:00	1.02125	1.021385	1.02125	0
2019-07-25 21:55:00	1.02125	1.021336	1.02125	0
2019-07-25 22:00:00	1.02125	1.021291	1.02125	0
2019-07-25 22:05:00	1.02123	1.02129	1.02123	0
2019-07-25 22:10:00	1.02124	1.02129	1.02124	0
2019-07-25 22:15:00	1.02126	1.021292	1.02126	0
2019-07-25 22:20:00	1.02127	1.021296	1.02127	0
2019-07-25 22:25:00	1.02127	1.021253	1.02127	0
2019-07-25 22:30:00	1.02126	1.021253	1.02126	0
2019-07-25 22:35:00	1.02127	1.021255	1.02127	0
2019-07-25 22:40:00	1.02127	1.021257	1.02127	0
2019-07-25 22:45:00	1.02128	1.02126	1.02128	0
2019-07-25 22:50:00	1.02127	1.021262	1.02127	0
2019-07-25 22:55:00	1.02124	1.021263	1.02124	0
2019-07-25 23:00:00	1.02124	1.021263	1.02124	0
2019-07-25 23:05:00	1.02125	1.021262	1.02125	0
2019-07-25 23:10:00	1.02123	1.021258	1.02123	0
2019-07-25 23:15:00	1.0212	1.021251	1.0212	0
2019-07-25 23:20:00	1.0212	1.021245	1.0212	0
2019-07-25 23:25:00	1.02077	1.021195	1.02077	0
2019-07-25 23:30:00	1.02124	1.021192	1.02124	0
2019-07-25 23:35:00	1.02033	1.021097	1.02033	0
2019-07-25 23:40:00	1.02127	1.021097	1.02127	0
2019-07-25 23:45:00	1.02126	1.021099	1.02126	0
2019-07-25 23:50:00	1.02124	1.021099	1.02124	0
2019-07-25 23:55:00	1.02126	1.0211	1.02126	0
2019-07-26 00:00:00	1.02127	1.021104	1.02127	0
2019-07-26 00:05:00	1.02127	1.021111	1.02127	0
2019-07-26 00:10:00	1.02174	1.021165	1.02174	0
2019-07-26 00:15:00	1.02127	1.021215	1.02127	0
2019-07-26 00:20:00	1.02126	1.021217	1.02126	0
2019-07-26 00:25:00	1.02125	1.021309	1.02125	0
2019-07-26 00:30:00	1.02127	1.021309	1.02127	0
2019-07-26 00:35:00	1.02126	1.021309	1.02126	0
2019-07-26 00:40:00	1.02127	1.021312	1.02127	0
2019-07-26 00:45:00	1.02128	1.021314	1.02128	0
2019-07-26 00:50:00	1.02124	1.021311	1.02124	0
2019-07-26 00:55:00	1.02126	1.02131	1.02126	0
2019-07-26 01:00:00	1.02125	1.021261	1.02125	0
2019-07-26 01:05:00	1.02125	1.021259	1.02125	0
2019-07-26 01:10:00	1.02125	1.021258	1.02125	0
2019-07-26 01:15:00	1.02034	1.021167	1.02034	0
2019-07-26 01:20:00	1.02128	1.021168	1.02128	0
2019-07-26 01:25:00	1.02128	1.02117	1.02128	0
2019-07-26 01:30:00	1.02129	1.021172	1.02129	0
2019-07-26 01:35:00	1.02082	1.021126	1.02082	0
2019-07-26 01:40:00	1.02082	1.021084	1.02082	0
2019-07-26 01:45:00	1.02129	1.021087	1.02129	0
2019-07-26 01:50:00	1.02083	1.021045	1.02083	0
2019-07-26 01:55:00	1.0208	1.021	1.0208	0
2019-07-26 02:00:00	1.02078	1.020953	1.02078	0
2019-07-26 02:05:00	1.02078	1.020997	1.02078	0
2019-07-26 02:10:00	1.02126	1.020995	1.02126	0
2019-07-26 02:15:00	1.01986	1.020853	1.01986	0
2019-07-26 02:20:00	1.02125	1.020849	1.02125	0
2019-07-26 02:25:00	1.02127	1.020894	1.02127	0
2019-07-26 02:30:00	1.02128	1.02094	1.02128	0
2019-07-26 02:35:00	1.02128	1.020939	1.02128	0
2019-07-26 02:40:00	1.02127	1.020983	1.02127	0
2019-07-26 02:45:00	1.02128	1.021031	1.02128	0
2019-07-26 02:50:00	1.02173	1.021126	1.02173	0
2019-07-26 02:55:00	1.02127	1.021175	1.02127	0
2019-07-26 03:00:00	1.02173	1.021222	1.02173	0
2019-07-26 03:05:00	1.02125	1.021361	1.02125	0
2019-07-26 03:10:00	1.02125	1.021361	1.02125	0
2019-07-26 03:15:00	1.02122	1.021356	1.02122	0
2019-07-26 03:20:00	1.0217	1.021398	1.0217	0
2019-07-26 03:25:00	1.02171	1.021441	1.02171	0
2019-07-26 03:30:00	1.02126	1.02144	1.02126	0
2019-07-26 03:35:00	1.02172	1.021484	1.02172	0
2019-07-26 03:40:00	1.02172	1.021483	1.02172	0
2019-07-26 03:45:00	1.02171	1.021527	1.02171	0
2019-07-26 03:50:00	1.02125	1.021479	1.02125	0
2019-07-26 03:55:00	1.02127	1.021481	1.02127	0
2019-07-26 04:00:00	1.02123	1.021479	1.02123	0
2019-07-26 04:05:00	1.02125	1.021482	1.02125	0
2019-07-26 04:10:00	1.02171	1.021483	1.02171	0
2019-07-26 04:15:00	1.02127	1.021439	1.02127	0
2019-07-26 04:20:00	1.02033	1.021346	1.02033	0
2019-07-26 04:25:00	1.02032	1.021206	1.02032	0
2019-07-26 04:30:00	1.02125	1.021159	1.02125	0
2019-07-26 04:35:00	1.0208	1.021068	1.0208	0
2019-07-26 04:40:00	1.02126	1.021069	1.02126	0
2019-07-26 04:45:00	1.02124	1.021066	1.02124	0
2019-07-26 04:50:00	1.02126	1.021069	1.02126	0
2019-07-26 04:55:00	1.02125	1.021069	1.02125	0
2019-07-26 05:00:00	1.02125	1.021023	1.02125	0
2019-07-26 05:05:00	1.0208	1.020976	1.0208	0
2019-07-26 05:10:00	1.02124	1.021067	1.02124	0
2019-07-26 05:15:00	1.02076	1.021111	1.02076	0
2019-07-26 05:20:00	1.02077	1.021063	1.02077	0
2019-07-26 05:25:00	1.02078	1.021061	1.02078	0
2019-07-26 05:30:00	1.02079	1.021014	1.02079	0
2019-07-26 05:35:00	1.02079	1.020969	1.02079	0
2019-07-26 05:40:00	1.02127	1.02097	1.02127	0
2019-07-26 05:45:00	1.02128	1.020973	1.02128	0
2019-07-26 05:50:00	1.02127	1.020975	1.02127	0
2019-07-26 05:55:00	1.02124	1.021019	1.02124	0
2019-07-26 06:00:00	1.02125	1.02102	1.02125	0
2019-07-26 06:05:00	1.02125	1.021069	1.02125	0
2019-07-26 06:10:00	1.02127	1.021119	1.02127	0
2019-07-26 06:15:00	1.02126	1.021167	1.02126	0
2019-07-26 06:20:00	1.02127	1.021215	1.02127	0
2019-07-26 06:25:00	1.02128	1.021264	1.02128	0
2019-07-26 06:30:00	1.02127	1.021264	1.02127	0
2019-07-26 06:35:00	1.0208	1.021216	1.0208	0
2019-07-26 06:40:00	1.02077	1.021166	1.02077	0
2019-07-26 06:45:00	1.02078	1.02112	1.02078	0
2019-07-26 06:50:00	1.02126	1.021121	1.02126	0
2019-07-26 06:55:00	1.02034	1.02103	1.02034	0
2019-07-26 07:00:00	1.02125	1.021028	1.02125	0
2019-07-26 07:05:00	1.0208	1.020982	1.0208	0
2019-07-26 07:10:00	1.02079	1.020934	1.02079	0
2019-07-26 07:15:00	1.02124	1.02093	1.02124	0
2019-07-26 07:20:00	1.02126	1.020929	1.02126	0
2019-07-26 07:25:00	1.02125	1.020974	1.02125	0
2019-07-26 07:30:00	1.01984	1.020881	1.01984	0
2019-07-26 07:35:00	1.02122	1.020925	1.02122	0
2019-07-26 07:40:00	1.02123	1.020922	1.02123	0
2019-07-26 07:45:00	1.02172	1.02106	1.02172	0
2019-07-26 07:50:00	1.02173	1.021108	1.02173	0
2019-07-26 07:55:00	1.02173	1.021201	1.02173	0
2019-07-26 08:00:00	1.02126	1.021248	1.02126	0
2019-07-26 08:05:00	1.02127	1.021251	1.02127	0
2019-07-26 08:10:00	1.02126	1.021251	1.02126	0
2019-07-26 08:15:00	1.02126	1.021252	1.02126	0
2019-07-26 08:20:00	1.02079	1.021347	1.02079	0
2019-07-26 08:25:00	1.02127	1.021352	1.02127	0
2019-07-26 08:30:00	1.02128	1.021357	1.02128	0
2019-07-26 08:35:00	1.02125	1.02131	1.02125	0
2019-07-26 08:40:00	1.02124	1.021261	1.02124	0
2019-07-26 08:45:00	1.02123	1.021211	1.02123	0
2019-07-26 08:50:00	1.02123	1.021208	1.02123	0
2019-07-26 08:55:00	1.02124	1.021205	1.02124	0
2019-07-26 09:00:00	1.02122	1.021201	1.02122	0
2019-07-26 09:05:00	1.02077	1.021152	1.02077	0
2019-07-26 09:10:00	1.02126	1.021199	1.02126	0
2019-07-26 09:15:00	1.02123	1.021195	1.02123	0
2019-07-26 09:20:00	1.02126	1.021193	1.02126	0
2019-07-26 09:25:00	1.02125	1.021193	1.02125	0
2019-07-26 09:30:00	1.02077	1.021146	1.02077	0
2019-07-26 09:35:00	1.02077	1.0211	1.02077	0
2019-07-26 09:40:00	1.02076	1.021053	1.02076	0
2019-07-26 09:45:00	1.02123	1.021052	1.02123	0
2019-07-26 09:50:00	1.02124	1.021054	1.02124	0
2019-07-26 09:55:00	1.02217	1.021194	1.02217	0
2019-07-26 10:00:00	1.02123	1.021191	1.02123	0
2019-07-26 10:05:00	1.02122	1.02119	1.02122	0
2019-07-26 10:10:00	1.02125	1.021189	1.02125	0
2019-07-26 10:15:00	1.02125	1.021189	1.02125	0
2019-07-26 10:20:00	1.02126	1.021238	1.02126	0
2019-07-26 10:25:00	1.02124	1.021285	1.02124	0
2019-07-26 10:30:00	1.0208	1.021289	1.0208	0
2019-07-26 10:35:00	1.02126	1.021292	1.02126	0
2019-07-26 10:40:00	1.02219	1.021387	1.02219	0
2019-07-26 10:45:00	1.02125	1.021295	1.02125	0
2019-07-26 10:50:00	1.02124	1.021296	1.02124	0
2019-07-26 10:55:00	1.02126	1.0213	1.02126	0
2019-07-26 11:00:00	1.02126	1.021301	1.02126	0
2019-07-26 11:05:00	1.02127	1.021303	1.02127	0
2019-07-26 11:10:00	1.0208	1.021257	1.0208	0
2019-07-26 11:15:00	1.02127	1.02126	1.02127	0
2019-07-26 11:20:00	1.02082	1.021262	1.02082	0
2019-07-26 11:25:00	1.02127	1.021263	1.02127	0
2019-07-26 11:30:00	1.0222	1.021264	1.0222	0
2019-07-26 11:35:00	1.02125	1.021264	1.02125	0
2019-07-26 11:40:00	1.02125	1.021265	1.02125	0
2019-07-26 11:45:00	1.02171	1.02131	1.02171	0
2019-07-26 11:50:00	1.02173	1.021357	1.02173	0
2019-07-26 11:55:00	1.02124	1.021354	1.02124	0
2019-07-26 12:00:00	1.02125	1.021399	1.02125	0
2019-07-26 12:05:00	1.02122	1.021394	1.02122	0
2019-07-26 12:10:00	1.02123	1.021435	1.02123	0
2019-07-26 12:15:00	1.02124	1.021432	1.02124	0
2019-07-26 12:20:00	1.02169	1.021381	1.02169	0
2019-07-26 12:25:00	1.02075	1.021331	1.02075	0
2019-07-26 12:30:00	1.02123	1.021329	1.02123	0
2019-07-26 12:35:00	1.02122	1.02128	1.02122	0
2019-07-26 12:40:00	1.02171	1.021278	1.02171	0
2019-07-26 12:45:00	1.02168	1.021322	1.02168	0
2019-07-26 12:50:00	1.02121	1.021318	1.02121	0
2019-07-26 12:55:00	1.02124	1.02132	1.02124	0
2019-07-26 13:00:00	1.02122	1.021319	1.02122	0
2019-07-26 13:05:00	1.02123	1.021318	1.02123	0
2019-07-26 13:10:00	1.02171	1.02132	1.02171	0
2019-07-26 13:15:00	1.02126	1.021371	1.02126	0
2019-07-26 13:20:00	1.02174	1.021422	1.02174	0
2019-07-26 13:25:00	1.0208	1.02138	1.0208	0
2019-07-26 13:30:00	1.02081	1.02129	1.02081	0
2019-07-26 13:35:00	1.02125	1.021247	1.02125	0
2019-07-26 13:40:00	1.02124	1.02125	1.02124	0
2019-07-26 13:45:00	1.02126	1.021252	1.02126	0
2019-07-26 13:50:00	1.02127	1.021257	1.02127	0
2019-07-26 13:55:00	1.02126	1.02126	1.02126	0
2019-07-26 14:00:00	1.02125	1.021214	1.02125	0
2019-07-26 14:05:00	1.02123	1.021211	1.02123	0
2019-07-26 14:10:00	1.02124	1.021161	1.02124	0
2019-07-26 14:15:00	1.02122	1.021203	1.02122	0
2019-07-26 14:20:00	1.02122	1.021244	1.02122	0
2019-07-26 14:25:00	1.02121	1.02124	1.02121	0
2019-07-26 14:30:00	1.02122	1.021238	1.02122	0
2019-07-26 14:35:00	1.02077	1.021189	1.02077	0
2019-07-26 14:40:00	1.02079	1.021141	1.02079	0
2019-07-26 14:45:00	1.02079	1.021094	1.02079	0
2019-07-26 14:50:00	1.02123	1.021092	1.02123	0
2019-07-26 14:55:00	1.02124	1.021093	1.02124	0
2019-07-26 15:00:00	1.02076	1.021045	1.02076	0
2019-07-26 15:05:00	1.02077	1.021	1.02077	0
2019-07-26 15:10:00	1.02218	1.021096	1.02218	0
2019-07-26 15:15:00	1.02125	1.0211	1.02125	0
2019-07-26 15:20:00	1.02124	1.021102	1.02124	0
2019-07-26 15:25:00	1.02126	1.021151	1.02126	0
2019-07-26 15:30:00	1.02125	1.021197	1.02125	0
2019-07-26 15:35:00	1.02125	1.021243	1.02125	0
2019-07-26 15:40:00	1.02173	1.021293	1.02173	0
2019-07-26 15:45:00	1.02173	1.021342	1.02173	0
2019-07-26 15:50:00	1.02123	1.021389	1.02123	0
2019-07-26 15:55:00	1.02123	1.021435	1.02123	0
2019-07-26 16:00:00	1.02123	1.02134	1.02123	0
2019-07-26 16:05:00	1.02123	1.021338	1.02123	0
2019-07-26 16:10:00	1.02125	1.021339	1.02125	0
2019-07-26 16:15:00	1.02125	1.021338	1.02125	0
2019-07-26 16:20:00	1.0217	1.021383	1.0217	0
2019-07-26 16:25:00	1.02079	1.021337	1.02079	0
2019-07-26 16:30:00	1.02124	1.021288	1.02124	0
2019-07-26 16:35:00	1.02124	1.021239	1.02124	0
2019-07-26 16:40:00	1.02123	1.021239	1.02123	0
2019-07-26 16:45:00	1.0217	1.021286	1.0217	0
2019-07-26 16:50:00	1.02126	1.021289	1.02126	0
2019-07-26 16:55:00	1.02127	1.021293	1.02127	0
2019-07-26 17:00:00	1.02174	1.021342	1.02174	0
2019-07-26 17:05:00	1.02126	1.021343	1.02126	0
2019-07-26 17:10:00	1.02125	1.021298	1.02125	0
2019-07-26 17:15:00	1.02125	1.021344	1.02125	0
2019-07-26 17:20:00	1.02125	1.021345	1.02125	0
2019-07-26 17:25:00	1.02079	1.0213	1.02079	0
2019-07-26 17:30:00	1.02078	1.021255	1.02078	0
2019-07-26 17:35:00	1.02127	1.021212	1.02127	0
2019-07-26 17:40:00	1.02174	1.02126	1.02174	0
2019-07-26 17:45:00	1.0208	1.021213	1.0208	0
2019-07-26 17:50:00	1.02126	1.021165	1.02126	0
2019-07-26 17:55:00	1.02126	1.021165	1.02126	0
2019-07-26 18:00:00	1.02267	1.021307	1.02267	0
2019-07-26 18:05:00	1.02124	1.021306	1.02124	0
2019-07-26 18:10:00	1.02218	1.021399	1.02218	0
2019-07-26 18:15:00	1.02127	1.021447	1.02127	0
2019-07-26 18:20:00	1.02127	1.021496	1.02127	0
2019-07-26 18:25:00	1.02128	1.021497	1.02128	0
2019-07-26 18:30:00	1.02126	1.021449	1.02126	0
2019-07-26 18:35:00	1.0222	1.021589	1.0222	0
2019-07-26 18:40:00	1.02128	1.021591	1.02128	0
2019-07-26 18:45:00	1.0222	1.021685	1.0222	0
2019-07-26 18:50:00	1.02127	1.021545	1.02127	0
2019-07-26 18:55:00	1.02124	1.021545	1.02124	0
2019-07-26 19:00:00	1.02123	1.02145	1.02123	0
2019-07-26 19:05:00	1.02125	1.021448	1.02125	0
2019-07-26 19:10:00	1.02127	1.021448	1.02127	0
2019-07-26 19:15:00	1.02128	1.021448	1.02128	0
2019-07-26 19:20:00	1.0208	1.021402	1.0208	0
2019-07-26 19:25:00	1.0208	1.021262	1.0208	0
2019-07-26 19:30:00	1.02081	1.021215	1.02081	0
2019-07-26 19:35:00	1.0208	1.021075	1.0208	0
2019-07-26 19:40:00	1.02126	1.021074	1.02126	0
2019-07-26 19:45:00	1.02127	1.021077	1.02127	0
2019-07-26 19:50:00	1.02126	1.02108	1.02126	0
2019-07-26 19:55:00	1.02125	1.02108	1.02125	0
2019-07-26 20:00:00	1.02126	1.021079	1.02126	0
2019-07-26 20:05:00	1.02126	1.021077	1.02126	0
2019-07-26 20:10:00	1.02127	1.021124	1.02127	0
2019-07-26 20:15:00	1.02128	1.021172	1.02128	0
2019-07-26 20:20:00	1.02127	1.021218	1.02127	0
2019-07-26 20:25:00	1.02125	1.021263	1.02125	0
2019-07-26 20:30:00	1.02123	1.02126	1.02123	0
2019-07-26 20:35:00	1.02123	1.021256	1.02123	0
2019-07-26 20:40:00	1.02124	1.021254	1.02124	0
2019-07-26 20:45:00	1.02126	1.021255	1.02126	0
2019-07-26 20:50:00	1.02124	1.021253	1.02124	0
2019-07-26 20:55:00	1.02125	1.021252	1.02125	0
2019-07-26 21:00:00	1.02125	1.02125	1.02125	0
2019-07-26 21:05:00	1.02127	1.021249	1.02127	0
2019-07-26 21:10:00	1.02126	1.021248	1.02126	0
2019-07-26 21:15:00	1.02127	1.02125	1.02127	0
2019-07-26 21:20:00	1.02128	1.021255	1.02128	0
2019-07-26 21:25:00	1.02128	1.02126	1.02128	0
2019-07-26 21:30:00	1.02126	1.021262	1.02126	0
2019-07-26 21:35:00	1.02126	1.021262	1.02126	0
2019-07-26 21:40:00	1.02077	1.021215	1.02077	0
2019-07-26 21:45:00	1.02218	1.021308	1.02218	0
2019-07-26 21:50:00	1.02125	1.021308	1.02125	0
2019-07-26 21:55:00	1.02127	1.021308	1.02127	0
2019-07-26 22:00:00	1.02076	1.021258	1.02076	0
2019-07-26 22:05:00	1.02078	1.021209	1.02078	0
2019-07-26 22:10:00	1.02125	1.021206	1.02125	0
2019-07-26 22:15:00	1.02125	1.021203	1.02125	0
2019-07-26 22:20:00	1.02125	1.021202	1.02125	0
2019-07-26 22:25:00	1.02125	1.021201	1.02125	0
2019-07-26 22:30:00	1.02219	1.021343	1.02219	0
2019-07-26 22:35:00	1.02128	1.021253	1.02128	0
2019-07-26 22:40:00	1.02127	1.021255	1.02127	0
2019-07-26 22:45:00	1.02126	1.021254	1.02126	0
2019-07-26 22:50:00	1.02031	1.021209	1.02031	0
2019-07-26 22:55:00	1.02123	1.021254	1.02123	0
2019-07-26 23:00:00	1.02125	1.021254	1.02125	0
2019-07-26 23:05:00	1.02124	1.021253	1.02124	0
2019-07-26 23:10:00	1.02122	1.02125	1.02122	0
2019-07-26 23:15:00	1.02216	1.021341	1.02216	0
2019-07-26 23:20:00	1.02124	1.021246	1.02124	0
2019-07-26 23:25:00	1.02124	1.021242	1.02124	0
2019-07-26 23:30:00	1.02125	1.02124	1.02125	0
2019-07-26 23:35:00	1.02077	1.021191	1.02077	0
2019-07-26 23:40:00	1.02125	1.021285	1.02125	0
2019-07-26 23:45:00	1.02125	1.021287	1.02125	0
2019-07-26 23:50:00	1.02125	1.021287	1.02125	0
2019-07-26 23:55:00	1.02127	1.02129	1.02127	0
2019-07-27 00:00:00	1.02124	1.021292	1.02124	0
2019-07-27 00:05:00	1.02124	1.0212	1.02124	0
2019-07-27 00:10:00	1.02125	1.021201	1.02125	0
2019-07-27 00:15:00	1.02125	1.021202	1.02125	0
2019-07-27 00:20:00	1.02123	1.0212	1.02123	0
2019-07-27 00:25:00	1.02123	1.021246	1.02123	0
2019-07-27 00:30:00	1.02126	1.021247	1.02126	0
2019-07-27 00:35:00	1.02126	1.021248	1.02126	0
2019-07-27 00:40:00	1.02125	1.021248	1.02125	0
2019-07-27 00:45:00	1.02127	1.021248	1.02127	0
2019-07-27 00:50:00	1.02128	1.021252	1.02128	0
2019-07-27 00:55:00	1.02125	1.021253	1.02125	0
2019-07-27 01:00:00	1.02125	1.021253	1.02125	0
2019-07-27 01:05:00	1.02125	1.021253	1.02125	0
2019-07-27 01:10:00	1.02173	1.021303	1.02173	0
2019-07-27 01:15:00	1.02173	1.021353	1.02173	0
2019-07-27 01:20:00	1.02171	1.021398	1.02171	0
2019-07-27 01:25:00	1.02171	1.021443	1.02171	0
2019-07-27 01:30:00	1.02219	1.021537	1.02219	0
2019-07-27 01:35:00	1.02219	1.021629	1.02219	0
2019-07-27 01:40:00	1.02124	1.021625	1.02124	0
2019-07-27 01:45:00	1.02173	1.021673	1.02173	0
2019-07-27 01:50:00	1.02172	1.02172	1.02172	0
2019-07-27 01:55:00	1.02172	1.021767	1.02172	0
2019-07-27 02:00:00	1.0217	1.021764	1.0217	0
2019-07-27 02:05:00	1.02218	1.021809	1.02218	0
2019-07-27 02:10:00	1.02126	1.021764	1.02126	0
2019-07-27 02:15:00	1.02127	1.02172	1.02127	0
2019-07-27 02:20:00	1.02126	1.021627	1.02126	0
2019-07-27 02:25:00	1.02079	1.021487	1.02079	0
2019-07-27 02:30:00	1.02124	1.021487	1.02124	0
2019-07-27 02:35:00	1.02126	1.02144	1.02126	0
2019-07-27 02:40:00	1.02126	1.021394	1.02126	0
2019-07-27 02:45:00	1.02126	1.021348	1.02126	0
2019-07-27 02:50:00	1.02127	1.021305	1.02127	0
2019-07-27 02:55:00	1.0208	1.021167	1.0208	0
2019-07-27 03:00:00	1.02174	1.021215	1.02174	0
2019-07-27 03:05:00	1.02126	1.021214	1.02126	0
2019-07-27 03:10:00	1.02127	1.021215	1.02127	0
2019-07-27 03:15:00	1.02173	1.021309	1.02173	0
2019-07-27 03:20:00	1.02172	1.021357	1.02172	0
2019-07-27 03:25:00	1.02215	1.021446	1.02215	0
2019-07-27 03:30:00	1.02125	1.021445	1.02125	0
2019-07-27 03:35:00	1.02123	1.021442	1.02123	0
2019-07-27 03:40:00	1.02215	1.02153	1.02215	0
2019-07-27 03:45:00	1.02169	1.021619	1.02169	0
2019-07-27 03:50:00	1.0217	1.021615	1.0217	0
2019-07-27 03:55:00	1.02264	1.021753	1.02264	0
2019-07-27 04:00:00	1.02172	1.021798	1.02172	0
2019-07-27 04:05:00	1.02174	1.021799	1.02174	0
2019-07-27 04:10:00	1.02127	1.021754	1.02127	0
2019-07-27 04:15:00	1.02171	1.02171	1.02171	0
2019-07-27 04:20:00	1.02123	1.021708	1.02123	0
2019-07-27 04:25:00	1.02219	1.021804	1.02219	0
2019-07-27 04:30:00	1.02127	1.021716	1.02127	0
2019-07-27 04:35:00	1.02128	1.021675	1.02128	0
2019-07-27 04:40:00	1.02128	1.021633	1.02128	0
2019-07-27 04:45:00	1.02127	1.021496	1.02127	0
2019-07-27 04:50:00	1.02128	1.021452	1.02128	0
2019-07-27 04:55:00	1.02128	1.021406	1.02128	0
2019-07-27 05:00:00	1.02127	1.021406	1.02127	0
2019-07-27 05:05:00	1.02128	1.021363	1.02128	0
2019-07-27 05:10:00	1.02127	1.021367	1.02127	0
2019-07-27 05:15:00	1.02125	1.021273	1.02125	0
2019-07-27 05:20:00	1.02265	1.021411	1.02265	0
2019-07-27 05:25:00	1.02125	1.021408	1.02125	0
2019-07-27 05:30:00	1.02127	1.021407	1.02127	0
2019-07-27 05:35:00	1.02126	1.021406	1.02126	0
2019-07-27 05:40:00	1.02125	1.021403	1.02125	0
2019-07-27 05:45:00	1.02127	1.021402	1.02127	0
2019-07-27 05:50:00	1.02126	1.021401	1.02126	0
2019-07-27 05:55:00	1.0217	1.021443	1.0217	0
2019-07-27 06:00:00	1.02124	1.02144	1.02124	0
2019-07-27 06:05:00	1.02124	1.021439	1.02124	0
2019-07-27 06:10:00	1.02173	1.021347	1.02173	0
2019-07-27 06:15:00	1.02219	1.021441	1.02219	0
2019-07-27 06:20:00	1.02127	1.021441	1.02127	0
2019-07-27 06:25:00	1.02123	1.021438	1.02123	0
2019-07-27 06:30:00	1.02125	1.021438	1.02125	0
2019-07-27 06:35:00	1.02125	1.021436	1.02125	0
2019-07-27 06:40:00	1.02127	1.021437	1.02127	0
2019-07-27 06:45:00	1.02081	1.021348	1.02081	0
2019-07-27 06:50:00	1.02128	1.021352	1.02128	0
2019-07-27 06:55:00	1.02129	1.021357	1.02129	0
2019-07-27 07:00:00	1.02127	1.021311	1.02127	0
2019-07-27 07:05:00	1.0208	1.021172	1.0208	0
2019-07-27 07:10:00	1.02079	1.021124	1.02079	0
2019-07-27 07:15:00	1.02079	1.02108	1.02079	0
2019-07-27 07:20:00	1.02217	1.021172	1.02217	0
2019-07-27 07:25:00	1.02217	1.021264	1.02217	0
2019-07-27 07:30:00	1.02124	1.021261	1.02124	0
2019-07-27 07:35:00	1.0208	1.02126	1.0208	0
2019-07-27 07:40:00	1.02079	1.021211	1.02079	0
2019-07-27 07:45:00	1.02127	1.021209	1.02127	0
2019-07-27 07:50:00	1.02218	1.0213	1.02218	0
2019-07-27 07:55:00	1.02123	1.021343	1.02123	0
2019-07-27 08:00:00	1.02124	1.021388	1.02124	0
2019-07-27 08:05:00	1.0217	1.021479	1.0217	0
2019-07-27 08:10:00	1.02171	1.021433	1.02171	0
2019-07-27 08:15:00	1.02173	1.021389	1.02173	0
2019-07-27 08:20:00	1.02125	1.02139	1.02125	0
2019-07-27 08:25:00	1.02125	1.021435	1.02125	0
2019-07-27 08:30:00	1.02079	1.021435	1.02079	0
2019-07-27 08:35:00	1.0222	1.021528	1.0222	0
2019-07-27 08:40:00	1.02221	1.021531	1.02221	0
2019-07-27 08:45:00	1.02221	1.021629	1.02221	0
2019-07-27 08:50:00	1.02129	1.021634	1.02129	0
2019-07-27 08:55:00	1.02222	1.021686	1.02222	0
2019-07-27 09:00:00	1.02129	1.021644	1.02129	0
2019-07-27 09:05:00	1.02127	1.021598	1.02127	0
2019-07-27 09:10:00	1.02268	1.021741	1.02268	0
2019-07-27 09:15:00	1.02175	1.021791	1.02175	0
2019-07-27 09:20:00	1.02175	1.021887	1.02175	0
2019-07-27 09:25:00	1.02176	1.021843	1.02176	0
2019-07-27 09:30:00	1.02267	1.021889	1.02267	0
2019-07-27 09:35:00	1.02172	1.02184	1.02172	0
2019-07-27 09:40:00	1.02122	1.021833	1.02122	0
2019-07-27 09:45:00	1.02123	1.021734	1.02123	0
2019-07-27 09:50:00	1.02079	1.021684	1.02079	0
2019-07-27 09:55:00	1.02077	1.021634	1.02077	0
2019-07-27 10:00:00	1.02079	1.021445	1.02079	0
2019-07-27 10:05:00	1.02123	1.021393	1.02123	0
2019-07-27 10:10:00	1.02077	1.021295	1.02077	0
2019-07-27 10:15:00	1.02124	1.021243	1.02124	0
2019-07-27 10:20:00	1.02126	1.021102	1.02126	0
2019-07-27 10:25:00	1.02219	1.021149	1.02219	0
2019-07-27 10:30:00	1.02127	1.021154	1.02127	0
2019-07-27 10:35:00	1.02128	1.021159	1.02128	0
2019-07-27 10:40:00	1.02126	1.021206	1.02126	0
2019-07-27 10:45:00	1.02125	1.021254	1.02125	0
2019-07-27 10:50:00	1.02125	1.0213	1.02125	0
2019-07-27 10:55:00	1.0222	1.021397	1.0222	0
2019-07-27 11:00:00	1.0208	1.0214	1.0208	0
2019-07-27 11:05:00	1.02127	1.021403	1.02127	0
2019-07-27 11:10:00	1.02173	1.02145	1.02173	0
2019-07-27 11:15:00	1.02128	1.021359	1.02128	0
2019-07-27 11:20:00	1.02127	1.021359	1.02127	0
2019-07-27 11:25:00	1.02221	1.021452	1.02221	0
2019-07-27 11:30:00	1.02125	1.021451	1.02125	0
2019-07-27 11:35:00	1.02127	1.021453	1.02127	0
2019-07-27 11:40:00	1.02125	1.021453	1.02125	0
2019-07-27 11:45:00	1.02126	1.021359	1.02126	0
2019-07-27 11:50:00	1.02079	1.021358	1.02079	0
2019-07-27 11:55:00	1.0222	1.021451	1.0222	0
2019-07-27 12:00:00	1.02126	1.021404	1.02126	0
2019-07-27 12:05:00	1.02219	1.021495	1.02219	0
2019-07-27 12:10:00	1.02124	1.021492	1.02124	0
2019-07-27 12:15:00	1.02126	1.021397	1.02126	0
2019-07-27 12:20:00	1.02174	1.021446	1.02174	0
2019-07-27 12:25:00	1.0222	1.021539	1.0222	0
2019-07-27 12:30:00	1.02218	1.021632	1.02218	0
2019-07-27 12:35:00	1.02125	1.021631	1.02125	0
2019-07-27 12:40:00	1.02127	1.021679	1.02127	0
2019-07-27 12:45:00	1.02172	1.021631	1.02172	0
2019-07-27 12:50:00	1.02218	1.021723	1.02218	0
2019-07-27 12:55:00	1.02125	1.021629	1.02125	0
2019-07-27 13:00:00	1.02124	1.021629	1.02124	0
2019-07-27 13:05:00	1.02123	1.021626	1.02123	0
2019-07-27 13:10:00	1.02122	1.021574	1.02122	0
2019-07-27 13:15:00	1.02123	1.021477	1.02123	0
2019-07-27 13:20:00	1.02122	1.021381	1.02122	0
2019-07-27 13:25:00	1.0217	1.021426	1.0217	0
2019-07-27 13:30:00	1.02167	1.021466	1.02167	0
2019-07-27 13:35:00	1.0217	1.021464	1.0217	0
2019-07-27 13:40:00	1.02124	1.02137	1.02124	0
2019-07-27 13:45:00	1.02125	1.02137	1.02125	0
2019-07-27 13:50:00	1.02078	1.021324	1.02078	0
2019-07-27 13:55:00	1.02077	1.021278	1.02077	0
2019-07-27 14:00:00	1.02124	1.02128	1.02124	0
2019-07-27 14:05:00	1.02125	1.021282	1.02125	0
2019-07-27 14:10:00	1.02125	1.021285	1.02125	0
2019-07-27 14:15:00	1.02216	1.021331	1.02216	0
2019-07-27 14:20:00	1.02216	1.02138	1.02216	0
2019-07-27 14:25:00	1.02123	1.021333	1.02123	0
2019-07-27 14:30:00	1.02121	1.02133	1.02121	0
2019-07-27 14:35:00	1.02124	1.021329	1.02124	0
2019-07-27 14:40:00	1.02216	1.021467	1.02216	0
2019-07-27 14:45:00	1.02218	1.021608	1.02218	0
2019-07-27 14:50:00	1.02218	1.021702	1.02218	0
2019-07-27 14:55:00	1.02218	1.021795	1.02218	0
2019-07-27 15:00:00	1.02127	1.021797	1.02127	0
2019-07-27 15:05:00	1.02174	1.021755	1.02174	0
2019-07-27 15:10:00	1.02127	1.021666	1.02127	0
2019-07-27 15:15:00	1.02126	1.021669	1.02126	0
2019-07-27 15:20:00	1.02125	1.021673	1.02125	0
2019-07-27 15:25:00	1.02127	1.021676	1.02127	0
2019-07-27 15:30:00	1.02219	1.021679	1.02219	0
2019-07-27 15:35:00	1.02126	1.021587	1.02126	0
2019-07-27 15:40:00	1.0222	1.021589	1.0222	0
2019-07-27 15:45:00	1.02127	1.021498	1.02127	0
2019-07-27 15:50:00	1.02126	1.021497	1.02126	0
2019-07-27 15:55:00	1.02172	1.021495	1.02172	0
2019-07-27 16:00:00	1.02265	1.021633	1.02265	0
2019-07-27 16:05:00	1.0222	1.021727	1.0222	0
2019-07-27 16:10:00	1.02125	1.021727	1.02125	0
2019-07-27 16:15:00	1.02172	1.021772	1.02172	0
2019-07-27 16:20:00	1.02078	1.021631	1.02078	0
2019-07-27 16:25:00	1.02173	1.021678	1.02173	0
2019-07-27 16:30:00	1.02078	1.021536	1.02078	0
2019-07-27 16:35:00	1.02079	1.021488	1.02079	0
2019-07-27 16:40:00	1.02126	1.021488	1.02126	0
2019-07-27 16:45:00	1.02126	1.021442	1.02126	0
2019-07-27 16:50:00	1.02079	1.021256	1.02079	0
2019-07-27 16:55:00	1.02217	1.021253	1.02217	0
2019-07-27 17:00:00	1.02078	1.021206	1.02078	0
2019-07-27 17:05:00	1.02126	1.02116	1.02126	0
2019-07-27 17:10:00	1.02125	1.021207	1.02125	0
2019-07-27 17:15:00	1.02125	1.021159	1.02125	0
2019-07-27 17:20:00	1.02127	1.021208	1.02127	0
2019-07-27 17:25:00	1.02126	1.021255	1.02126	0
2019-07-27 17:30:00	1.02125	1.021254	1.02125	0
2019-07-27 17:35:00	1.02127	1.021255	1.02127	0
2019-07-27 17:40:00	1.02078	1.021254	1.02078	0
2019-07-27 17:45:00	1.0208	1.021117	1.0208	0
2019-07-27 17:50:00	1.02171	1.02121	1.02171	0
2019-07-27 17:55:00	1.0208	1.021164	1.0208	0
2019-07-27 18:00:00	1.02125	1.021164	1.02125	0
2019-07-27 18:05:00	1.02124	1.021163	1.02124	0
2019-07-27 18:10:00	1.02076	1.021112	1.02076	0
2019-07-27 18:15:00	1.02125	1.021111	1.02125	0
2019-07-27 18:20:00	1.02125	1.021111	1.02125	0
2019-07-27 18:25:00	1.0222	1.021204	1.0222	0
2019-07-27 18:30:00	1.02219	1.021345	1.02219	0
2019-07-27 18:35:00	1.02125	1.02139	1.02125	0
2019-07-27 18:40:00	1.02127	1.021346	1.02127	0
2019-07-27 18:45:00	1.02128	1.021394	1.02128	0
2019-07-27 18:50:00	1.0222	1.021489	1.0222	0
2019-07-27 18:55:00	1.02123	1.021488	1.02123	0
2019-07-27 19:00:00	1.02125	1.021537	1.02125	0
2019-07-27 19:05:00	1.0222	1.021632	1.0222	0
2019-07-27 19:10:00	1.02128	1.021635	1.02128	0
2019-07-27 19:15:00	1.02125	1.02154	1.02125	0
2019-07-27 19:20:00	1.02125	1.021446	1.02125	0
2019-07-27 19:25:00	1.02173	1.021494	1.02173	0
2019-07-27 19:30:00	1.02128	1.021495	1.02128	0
2019-07-27 19:35:00	1.02218	1.021585	1.02218	0
2019-07-27 19:40:00	1.02125	1.02149	1.02125	0
2019-07-27 19:45:00	1.02127	1.021494	1.02127	0
2019-07-27 19:50:00	1.02128	1.021497	1.02128	0
2019-07-27 19:55:00	1.02127	1.021404	1.02127	0
2019-07-27 20:00:00	1.02173	1.021449	1.02173	0
2019-07-27 20:05:00	1.02126	1.02145	1.02126	0
2019-07-27 20:10:00	1.02218	1.021543	1.02218	0
2019-07-27 20:15:00	1.02079	1.021449	1.02079	0
2019-07-27 20:20:00	1.02079	1.0214	1.02079	0
2019-07-27 20:25:00	1.02124	1.021306	1.02124	0
2019-07-27 20:30:00	1.02217	1.021398	1.02217	0
2019-07-27 20:35:00	1.02216	1.021487	1.02216	0
2019-07-27 20:40:00	1.02166	1.021525	1.02166	0
2019-07-27 20:45:00	1.02262	1.02166	1.02262	0
2019-07-27 20:50:00	1.02216	1.021703	1.02216	0
2019-07-27 20:55:00	1.02219	1.021796	1.02219	0
2019-07-27 21:00:00	1.02127	1.021705	1.02127	0
2019-07-27 21:05:00	1.02128	1.021754	1.02128	0
2019-07-27 21:10:00	1.0222	1.021895	1.0222	0
2019-07-27 21:15:00	1.02128	1.021899	1.02128	0
2019-07-27 21:20:00	1.02125	1.021807	1.02125	0
2019-07-27 21:25:00	1.0222	1.021811	1.0222	0
2019-07-27 21:30:00	1.02125	1.02177	1.02125	0
2019-07-27 21:35:00	1.02218	1.021726	1.02218	0
2019-07-27 21:40:00	1.02125	1.021635	1.02125	0
2019-07-27 21:45:00	1.02125	1.021541	1.02125	0
2019-07-27 21:50:00	1.02127	1.021541	1.02127	0
2019-07-27 21:55:00	1.02221	1.021634	1.02221	0
2019-07-27 22:00:00	1.02127	1.021541	1.02127	0
2019-07-27 22:05:00	1.02124	1.021537	1.02124	0
2019-07-27 22:10:00	1.02171	1.021583	1.02171	0
2019-07-27 22:15:00	1.02171	1.021534	1.02171	0
2019-07-27 22:20:00	1.0217	1.021579	1.0217	0
2019-07-27 22:25:00	1.02169	1.02153	1.02169	0
2019-07-27 22:30:00	1.02217	1.021622	1.02217	0
2019-07-27 22:35:00	1.02124	1.021621	1.02124	0
2019-07-27 22:40:00	1.02126	1.02162	1.02126	0
2019-07-27 22:45:00	1.02219	1.021618	1.02219	0
2019-07-27 22:50:00	1.0217	1.021661	1.0217	0
2019-07-27 22:55:00	1.02219	1.021756	1.02219	0
2019-07-27 23:00:00	1.02172	1.021757	1.02172	0
2019-07-27 23:05:00	1.02173	1.021759	1.02173	0
2019-07-27 23:10:00	1.02125	1.021714	1.02125	0
2019-07-27 23:15:00	1.02219	1.021764	1.02219	0
2019-07-27 23:20:00	1.02126	1.021673	1.02126	0
2019-07-27 23:25:00	1.02264	1.021813	1.02264	0
2019-07-27 23:30:00	1.02126	1.021813	1.02126	0
2019-07-27 23:35:00	1.02126	1.02172	1.02126	0
2019-07-27 23:40:00	1.02127	1.021677	1.02127	0
2019-07-27 23:45:00	1.02128	1.021586	1.02128	0
2019-07-27 23:50:00	1.02127	1.021541	1.02127	0
2019-07-27 23:55:00	1.02221	1.021589	1.02221	0
2019-07-28 00:00:00	1.02127	1.021591	1.02127	0
2019-07-28 00:05:00	1.02128	1.0215	1.02128	0
2019-07-28 00:10:00	1.02221	1.021595	1.02221	0
2019-07-28 00:15:00	1.02129	1.02146	1.02129	0
2019-07-28 00:20:00	1.02129	1.021463	1.02129	0
2019-07-28 00:25:00	1.02267	1.021604	1.02267	0
2019-07-28 00:30:00	1.02128	1.021605	1.02128	0
2019-07-28 00:35:00	1.0222	1.021697	1.0222	0
2019-07-28 00:40:00	1.02218	1.021788	1.02218	0
2019-07-28 00:45:00	1.02123	1.02169	1.02123	0
2019-07-28 00:50:00	1.02214	1.021777	1.02214	0
2019-07-28 00:55:00	1.02121	1.02177	1.02121	0
2019-07-28 01:00:00	1.02217	1.021766	1.02217	0
2019-07-28 01:05:00	1.02126	1.021763	1.02126	0
2019-07-28 01:10:00	1.02172	1.021806	1.02172	0
2019-07-28 01:15:00	1.02125	1.021664	1.02125	0
2019-07-28 01:20:00	1.02216	1.021752	1.02216	0
2019-07-28 01:25:00	1.02121	1.021653	1.02121	0
2019-07-28 01:30:00	1.02169	1.021604	1.02169	0
2019-07-28 01:35:00	1.0217	1.021651	1.0217	0
2019-07-28 01:40:00	1.02264	1.021701	1.02264	0
2019-07-28 01:45:00	1.02219	1.021799	1.02219	0
2019-07-28 01:50:00	1.02127	1.021709	1.02127	0
2019-07-28 01:55:00	1.0222	1.021803	1.0222	0
2019-07-28 02:00:00	1.02221	1.021852	1.02221	0
2019-07-28 02:05:00	1.02127	1.021854	1.02127	0
2019-07-28 02:10:00	1.02127	1.021765	1.02127	0
2019-07-28 02:15:00	1.02173	1.021817	1.02173	0
2019-07-28 02:20:00	1.02126	1.021774	1.02126	0
2019-07-28 02:25:00	1.02219	1.021823	1.02219	0
2019-07-28 02:30:00	1.02173	1.021732	1.02173	0
2019-07-28 02:35:00	1.02221	1.021734	1.02221	0
2019-07-28 02:40:00	1.02127	1.021734	1.02127	0
2019-07-28 02:45:00	1.02128	1.021642	1.02128	0
2019-07-28 02:50:00	1.02221	1.021642	1.02221	0
2019-07-28 02:55:00	1.02127	1.021642	1.02127	0
2019-07-28 03:00:00	1.02125	1.02164	1.02125	0
2019-07-28 03:05:00	1.02125	1.021592	1.02125	0
2019-07-28 03:10:00	1.02219	1.021685	1.02219	0
2019-07-28 03:15:00	1.02124	1.02159	1.02124	0
2019-07-28 03:20:00	1.02125	1.021542	1.02125	0
2019-07-28 03:25:00	1.02218	1.021539	1.02218	0
2019-07-28 03:30:00	1.0208	1.021492	1.0208	0
2019-07-28 03:35:00	1.02217	1.021581	1.02217	0
2019-07-28 03:40:00	1.02216	1.021576	1.02216	0
2019-07-28 03:45:00	1.02123	1.021572	1.02123	0
2019-07-28 03:50:00	1.02122	1.021569	1.02122	0
2019-07-28 03:55:00	1.02216	1.02166	1.02216	0
2019-07-28 04:00:00	1.02215	1.021656	1.02215	0
2019-07-28 04:05:00	1.02122	1.021654	1.02122	0
2019-07-28 04:10:00	1.0212	1.021649	1.0212	0
2019-07-28 04:15:00	1.0217	1.021601	1.0217	0
2019-07-28 04:20:00	1.02169	1.02169	1.02169	0
2019-07-28 04:25:00	1.02077	1.02155	1.02077	0
2019-07-28 04:30:00	1.02079	1.021413	1.02079	0
2019-07-28 04:35:00	1.02173	1.021463	1.02173	0
2019-07-28 04:40:00	1.02173	1.021514	1.02173	0
2019-07-28 04:45:00	1.02126	1.021424	1.02126	0
2019-07-28 04:50:00	1.02079	1.021288	1.02079	0
2019-07-28 04:55:00	1.02125	1.021291	1.02125	0
2019-07-28 05:00:00	1.02127	1.021298	1.02127	0
2019-07-28 05:05:00	1.02126	1.021254	1.02126	0
2019-07-28 05:10:00	1.02127	1.021212	1.02127	0
2019-07-28 05:15:00	1.02128	1.021263	1.02128	0
2019-07-28 05:20:00	1.02266	1.02145	1.02266	0
2019-07-28 05:25:00	1.02221	1.021498	1.02221	0
2019-07-28 05:30:00	1.02127	1.021452	1.02127	0
2019-07-28 05:35:00	1.02219	1.021545	1.02219	0
2019-07-28 05:40:00	1.02172	1.021638	1.02172	0
2019-07-28 05:45:00	1.02127	1.02164	1.02127	0
2019-07-28 05:50:00	1.02128	1.021641	1.02128	0
2019-07-28 05:55:00	1.02221	1.021736	1.02221	0
2019-07-28 06:00:00	1.02222	1.021831	1.02222	0
2019-07-28 06:05:00	1.02266	1.021969	1.02266	0
2019-07-28 06:10:00	1.02266	1.021969	1.02266	0
2019-07-28 06:15:00	1.02219	1.021967	1.02219	0
2019-07-28 06:20:00	1.0222	1.02206	1.0222	0
2019-07-28 06:25:00	1.02219	1.02206	1.02219	0
2019-07-28 06:30:00	1.02174	1.022062	1.02174	0
2019-07-28 06:35:00	1.02266	1.022201	1.02266	0
2019-07-28 06:40:00	1.02128	1.022201	1.02128	0
2019-07-28 06:45:00	1.02172	1.022152	1.02172	0
2019-07-28 06:50:00	1.02266	1.022196	1.02266	0
2019-07-28 06:55:00	1.02126	1.022056	1.02126	0
2019-07-28 07:00:00	1.02127	1.021917	1.02127	0
2019-07-28 07:05:00	1.02128	1.021826	1.02128	0
2019-07-28 07:10:00	1.02128	1.021734	1.02128	0
2019-07-28 07:15:00	1.02129	1.021644	1.02129	0
2019-07-28 07:20:00	1.02127	1.021597	1.02127	0
2019-07-28 07:25:00	1.0222	1.021551	1.0222	0
2019-07-28 07:30:00	1.02126	1.021549	1.02126	0
2019-07-28 07:35:00	1.02126	1.021503	1.02126	0
2019-07-28 07:40:00	1.02216	1.021453	1.02216	0
2019-07-28 07:45:00	1.02217	1.021544	1.02217	0
2019-07-28 07:50:00	1.02217	1.021634	1.02217	0
2019-07-28 07:55:00	1.02219	1.021725	1.02219	0
2019-07-28 08:00:00	1.02122	1.021719	1.02122	0
2019-07-28 08:05:00	1.02264	1.021854	1.02264	0
2019-07-28 08:10:00	1.02263	1.02199	1.02263	0
2019-07-28 08:15:00	1.02265	1.022035	1.02265	0
2019-07-28 08:20:00	1.02172	1.022081	1.02172	0
2019-07-28 08:25:00	1.02172	1.022127	1.02172	0
2019-07-28 08:30:00	1.02173	1.022084	1.02173	0
2019-07-28 08:35:00	1.02218	1.022085	1.02218	0
2019-07-28 08:40:00	1.02218	1.022086	1.02218	0
2019-07-28 08:45:00	1.02077	1.021944	1.02077	0
2019-07-28 08:50:00	1.02169	1.021991	1.02169	0
2019-07-28 08:55:00	1.02167	1.021894	1.02167	0
2019-07-28 09:00:00	1.02076	1.021707	1.02076	0
2019-07-28 09:05:00	1.02218	1.02166	1.02218	0
2019-07-28 09:10:00	1.02127	1.021615	1.02127	0
2019-07-28 09:15:00	1.02126	1.021569	1.02126	0
2019-07-28 09:20:00	1.02125	1.021521	1.02125	0
2019-07-28 09:25:00	1.02218	1.021521	1.02218	0
2019-07-28 09:30:00	1.02218	1.021521	1.02218	0
2019-07-28 09:35:00	1.02125	1.021569	1.02125	0
2019-07-28 09:40:00	1.02172	1.021572	1.02172	0
2019-07-28 09:45:00	1.02075	1.02148	1.02075	0
2019-07-28 09:50:00	1.02216	1.02162	1.02216	0
2019-07-28 09:55:00	1.02124	1.021526	1.02124	0
2019-07-28 10:00:00	1.02123	1.021522	1.02123	0
2019-07-28 10:05:00	1.02217	1.021613	1.02217	0
2019-07-28 10:10:00	1.02123	1.021611	1.02123	0
2019-07-28 10:15:00	1.02124	1.021517	1.02124	0
2019-07-28 10:20:00	1.02219	1.021518	1.02219	0
2019-07-28 10:25:00	1.02265	1.021658	1.02265	0
2019-07-28 10:30:00	1.02127	1.021613	1.02127	0
2019-07-28 10:35:00	1.02128	1.021666	1.02128	0
2019-07-28 10:40:00	1.02268	1.021718	1.02268	0
2019-07-28 10:45:00	1.02362	1.021956	1.02362	0
2019-07-28 10:50:00	1.02221	1.022054	1.02221	0
2019-07-28 10:55:00	1.02221	1.022058	1.02221	0
2019-07-28 11:00:00	1.02128	1.022063	1.02128	0
2019-07-28 11:05:00	1.0222	1.022159	1.0222	0
2019-07-28 11:10:00	1.02173	1.022113	1.02173	0
2019-07-28 11:15:00	1.02267	1.022115	1.02267	0
2019-07-28 11:20:00	1.02221	1.022209	1.02221	0
2019-07-28 11:25:00	1.0222	1.022301	1.0222	0
2019-07-28 11:30:00	1.02221	1.022254	1.02221	0
2019-07-28 11:35:00	1.02313	1.022205	1.02313	0
2019-07-28 11:40:00	1.02128	1.022112	1.02128	0
2019-07-28 11:45:00	1.02361	1.022252	1.02361	0
2019-07-28 11:50:00	1.0222	1.022344	1.0222	0
2019-07-28 11:55:00	1.02221	1.022345	1.02221	0
2019-07-28 12:00:00	1.02128	1.0223	1.02128	0
2019-07-28 12:05:00	1.02268	1.022301	1.02268	0
2019-07-28 12:10:00	1.02269	1.022349	1.02269	0
2019-07-28 12:15:00	1.02267	1.022396	1.02267	0
2019-07-28 12:20:00	1.02268	1.022443	1.02268	0
2019-07-28 12:25:00	1.02127	1.022257	1.02127	0
2019-07-28 12:30:00	1.02219	1.022348	1.02219	0
2019-07-28 12:35:00	1.0222	1.022207	1.0222	0
2019-07-28 12:40:00	1.02128	1.022115	1.02128	0
2019-07-28 12:45:00	1.02222	1.022116	1.02222	0
2019-07-28 12:50:00	1.02222	1.02221	1.02222	0
2019-07-28 12:55:00	1.02128	1.02207	1.02128	0
2019-07-28 13:00:00	1.0236	1.022161	1.0236	0
2019-07-28 13:05:00	1.02221	1.022115	1.02221	0
2019-07-28 13:10:00	1.02221	1.022068	1.02221	0
2019-07-28 13:15:00	1.02265	1.022206	1.02265	0
2019-07-28 13:20:00	1.02125	1.022112	1.02125	0
2019-07-28 13:25:00	1.02127	1.022019	1.02127	0
2019-07-28 13:30:00	1.02221	1.022112	1.02221	0
2019-07-28 13:35:00	1.02127	1.022017	1.02127	0
2019-07-28 13:40:00	1.02125	1.02192	1.02125	0
2019-07-28 13:45:00	1.02218	1.02201	1.02218	0
2019-07-28 13:50:00	1.02218	1.021868	1.02218	0
2019-07-28 13:55:00	1.02125	1.021772	1.02125	0
2019-07-28 14:00:00	1.02127	1.021678	1.02127	0
2019-07-28 14:05:00	1.02219	1.021632	1.02219	0
2019-07-28 14:10:00	1.02174	1.021681	1.02174	0
2019-07-28 14:15:00	1.02219	1.021773	1.02219	0
2019-07-28 14:20:00	1.02219	1.021771	1.02219	0
2019-07-28 14:25:00	1.0222	1.021864	1.0222	0
2019-07-28 14:30:00	1.02123	1.021862	1.02123	0
2019-07-28 14:35:00	1.02217	1.021861	1.02217	0
2019-07-28 14:40:00	1.02124	1.021767	1.02124	0
2019-07-28 14:45:00	1.02216	1.021858	1.02216	0
2019-07-28 14:50:00	1.02311	1.022042	1.02311	0
2019-07-28 14:55:00	1.02218	1.022041	1.02218	0
2019-07-28 15:00:00	1.02123	1.02199	1.02123	0
2019-07-28 15:05:00	1.02217	1.021988	1.02217	0
2019-07-28 15:10:00	1.02218	1.021987	1.02218	0
2019-07-28 15:15:00	1.02125	1.021892	1.02125	0
2019-07-28 15:20:00	1.02218	1.021987	1.02218	0
2019-07-28 15:25:00	1.02125	1.021895	1.02125	0
2019-07-28 15:30:00	1.02218	1.021989	1.02218	0
2019-07-28 15:35:00	1.02218	1.021991	1.02218	0
2019-07-28 15:40:00	1.02216	1.021896	1.02216	0
2019-07-28 15:45:00	1.02217	1.021895	1.02217	0
2019-07-28 15:50:00	1.02216	1.021988	1.02216	0
2019-07-28 15:55:00	1.02217	1.021988	1.02217	0
2019-07-28 16:00:00	1.02126	1.021896	1.02126	0
2019-07-28 16:05:00	1.02264	1.022035	1.02264	0
2019-07-28 16:10:00	1.02266	1.022083	1.02266	0
2019-07-28 16:15:00	1.02217	1.022175	1.02217	0
2019-07-28 16:20:00	1.02216	1.022173	1.02216	0
2019-07-28 16:25:00	1.02215	1.02217	1.02215	0
2019-07-28 16:30:00	1.02215	1.022169	1.02215	0
2019-07-28 16:35:00	1.02218	1.02217	1.02218	0
2019-07-28 16:40:00	1.02216	1.02217	1.02216	0
2019-07-28 16:45:00	1.02123	1.022076	1.02123	0
2019-07-28 16:50:00	1.02124	1.022074	1.02124	0
2019-07-28 16:55:00	1.02216	1.022026	1.02216	0
2019-07-28 17:00:00	1.02215	1.021975	1.02215	0
2019-07-28 17:05:00	1.02218	1.021976	1.02218	0
2019-07-28 17:10:00	1.02219	1.021979	1.02219	0
2019-07-28 17:15:00	1.02217	1.021981	1.02217	0
2019-07-28 17:20:00	1.02216	1.021982	1.02216	0
2019-07-28 17:25:00	1.02307	1.022071	1.02307	0
2019-07-28 17:30:00	1.02216	1.022071	1.02216	0
2019-07-28 17:35:00	1.02171	1.022119	1.02171	0
2019-07-28 17:40:00	1.02078	1.022073	1.02078	0
2019-07-28 17:45:00	1.02172	1.022029	1.02172	0
2019-07-28 17:50:00	1.02218	1.022032	1.02218	0
2019-07-28 17:55:00	1.02219	1.022033	1.02219	0
2019-07-28 18:00:00	1.02219	1.022033	1.02219	0
2019-07-28 18:05:00	1.02127	1.021943	1.02127	0
2019-07-28 18:10:00	1.02171	1.021898	1.02171	0
2019-07-28 18:15:00	1.02266	1.021857	1.02266	0
2019-07-28 18:20:00	1.02215	1.021856	1.02215	0
2019-07-28 18:25:00	1.02217	1.021902	1.02217	0
2019-07-28 18:30:00	1.02219	1.022043	1.02219	0
2019-07-28 18:35:00	1.02265	1.022136	1.02265	0
2019-07-28 18:40:00	1.02265	1.022183	1.02265	0
2019-07-28 18:45:00	1.02261	1.022225	1.02261	0
2019-07-28 18:50:00	1.02216	1.022222	1.02216	0
2019-07-28 18:55:00	1.02218	1.022313	1.02218	0
2019-07-28 19:00:00	1.02311	1.022453	1.02311	0
2019-07-28 19:05:00	1.02215	1.022402	1.02215	0
2019-07-28 19:10:00	1.02123	1.02231	1.02123	0
2019-07-28 19:15:00	1.02172	1.022265	1.02172	0
2019-07-28 19:20:00	1.02173	1.022219	1.02173	0
2019-07-28 19:25:00	1.02264	1.022218	1.02264	0
2019-07-28 19:30:00	1.02171	1.022124	1.02171	0
2019-07-28 19:35:00	1.02172	1.022035	1.02172	0
2019-07-28 19:40:00	1.02171	1.02199	1.02171	0
2019-07-28 19:45:00	1.02218	1.02199	1.02218	0
2019-07-28 19:50:00	1.02125	1.021804	1.02125	0
2019-07-28 19:55:00	1.02218	1.021807	1.02218	0
2019-07-28 20:00:00	1.02218	1.021902	1.02218	0
2019-07-28 20:05:00	1.0222	1.02195	1.0222	0
2019-07-28 20:10:00	1.02219	1.021996	1.02219	0
2019-07-28 20:15:00	1.02217	1.021949	1.02217	0
2019-07-28 20:20:00	1.02219	1.021997	1.02219	0
2019-07-28 20:25:00	1.0222	1.022045	1.0222	0
2019-07-28 20:30:00	1.02127	1.022001	1.02127	0
2019-07-28 20:35:00	1.02218	1.022001	1.02218	0
2019-07-28 20:40:00	1.02218	1.022094	1.02218	0
2019-07-28 20:45:00	1.02219	1.022095	1.02219	0
2019-07-28 20:50:00	1.02126	1.022003	1.02126	0
2019-07-28 20:55:00	1.0222	1.022003	1.0222	0
2019-07-28 21:00:00	1.02314	1.022098	1.02314	0
2019-07-28 21:05:00	1.02127	1.022008	1.02127	0
2019-07-28 21:10:00	1.02221	1.02201	1.02221	0
2019-07-28 21:15:00	1.0208	1.02187	1.0208	0
2019-07-28 21:20:00	1.02172	1.021915	1.02172	0
2019-07-28 21:25:00	1.0222	1.021917	1.0222	0
2019-07-28 21:30:00	1.0208	1.021779	1.0208	0
2019-07-28 21:35:00	1.02174	1.021734	1.02174	0
2019-07-28 21:40:00	1.02128	1.021736	1.02128	0
2019-07-28 21:45:00	1.02313	1.021829	1.02313	0
2019-07-28 21:50:00	1.0222	1.021735	1.0222	0
2019-07-28 21:55:00	1.02312	1.02192	1.02312	0
2019-07-28 22:00:00	1.0231	1.022009	1.0231	0
2019-07-28 22:05:00	1.02216	1.022145	1.02216	0
2019-07-28 22:10:00	1.02123	1.022096	1.02123	0
2019-07-28 22:15:00	1.02263	1.022139	1.02263	0
2019-07-28 22:20:00	1.02264	1.022323	1.02264	0
2019-07-28 22:25:00	1.02264	1.022413	1.02264	0
2019-07-28 22:30:00	1.02265	1.02255	1.02265	0
2019-07-28 22:35:00	1.02313	1.02255	1.02313	0
2019-07-28 22:40:00	1.02221	1.022551	1.02221	0
2019-07-28 22:45:00	1.0222	1.022459	1.0222	0
2019-07-28 22:50:00	1.02126	1.022275	1.02126	0
2019-07-28 22:55:00	1.02314	1.022373	1.02314	0
2019-07-28 23:00:00	1.02127	1.022377	1.02127	0
2019-07-28 23:05:00	1.02216	1.02233	1.02216	0
2019-07-28 23:10:00	1.02125	1.022191	1.02125	0
2019-07-28 23:15:00	1.02215	1.022142	1.02215	0
2019-07-28 23:20:00	1.02121	1.021998	1.02121	0
2019-07-28 23:25:00	1.02216	1.021901	1.02216	0
2019-07-28 23:30:00	1.02218	1.021898	1.02218	0
2019-07-28 23:35:00	1.02218	1.021896	1.02218	0
2019-07-28 23:40:00	1.02173	1.021943	1.02173	0
2019-07-28 23:45:00	1.02266	1.021895	1.02266	0
2019-07-28 23:50:00	1.0222	1.021988	1.0222	0
2019-07-28 23:55:00	1.02174	1.021946	1.02174	0
2019-07-29 00:00:00	1.02174	1.021995	1.02174	0
2019-07-29 00:05:00	1.02171	1.021951	1.02171	0
2019-07-29 00:10:00	1.02173	1.022003	1.02173	0
2019-07-29 00:15:00	1.02081	1.021868	1.02081	0
2019-07-29 00:20:00	1.0208	1.02173	1.0208	0
2019-07-29 00:25:00	1.02128	1.02164	1.02128	0
2019-07-29 00:30:00	1.02127	1.021594	1.02127	0
2019-07-29 00:35:00	1.02357	1.021685	1.02357	0
2019-07-29 00:40:00	1.02219	1.021684	1.02219	0
2019-07-29 00:45:00	1.02219	1.021729	1.02219	0
2019-07-29 00:50:00	1.02265	1.02182	1.02265	0
2019-07-29 00:55:00	1.02218	1.021867	1.02218	0
2019-07-29 01:00:00	1.02171	1.021865	1.02171	0
2019-07-29 01:05:00	1.02266	1.02205	1.02266	0
2019-07-29 01:10:00	1.02263	1.022233	1.02263	0
2019-07-29 01:15:00	1.02172	1.022277	1.02172	0
2019-07-29 01:20:00	1.02266	1.022416	1.02266	0
2019-07-29 01:25:00	1.02264	1.022323	1.02264	0
2019-07-29 01:30:00	1.02216	1.02232	1.02216	0
2019-07-29 01:35:00	1.02355	1.022456	1.02355	0
2019-07-29 01:40:00	1.02218	1.022409	1.02218	0
2019-07-29 01:45:00	1.02218	1.022409	1.02218	0
2019-07-29 01:50:00	1.02313	1.022551	1.02313	0
2019-07-29 01:55:00	1.02267	1.022552	1.02267	0
2019-07-29 02:00:00	1.02312	1.022601	1.02312	0
2019-07-29 02:05:00	1.02218	1.022647	1.02218	0
2019-07-29 02:10:00	1.02125	1.022506	1.02125	0
2019-07-29 02:15:00	1.02311	1.022553	1.02311	0
2019-07-29 02:20:00	1.02218	1.022555	1.02218	0
2019-07-29 02:25:00	1.02216	1.022416	1.02216	0
2019-07-29 02:30:00	1.02309	1.022507	1.02309	0
2019-07-29 02:35:00	1.02217	1.022506	1.02217	0
2019-07-29 02:40:00	1.02219	1.022412	1.02219	0
2019-07-29 02:45:00	1.02126	1.022271	1.02126	0
2019-07-29 02:50:00	1.0222	1.022179	1.0222	0
2019-07-29 02:55:00	1.02221	1.022182	1.02221	0
2019-07-29 03:00:00	1.0222	1.022277	1.0222	0
2019-07-29 03:05:00	1.02171	1.022137	1.02171	0
2019-07-29 03:10:00	1.02173	1.022092	1.02173	0
2019-07-29 03:15:00	1.02171	1.022047	1.02171	0
2019-07-29 03:20:00	1.02171	1.021909	1.02171	0
2019-07-29 03:25:00	1.02216	1.021908	1.02216	0
2019-07-29 03:30:00	1.02312	1.022001	1.02312	0
2019-07-29 03:35:00	1.02215	1.02209	1.02215	0
2019-07-29 03:40:00	1.02264	1.022134	1.02264	0
2019-07-29 03:45:00	1.02359	1.022272	1.02359	0
2019-07-29 03:50:00	1.02221	1.022273	1.02221	0
2019-07-29 03:55:00	1.02221	1.022323	1.02221	0
2019-07-29 04:00:00	1.02218	1.022368	1.02218	0
2019-07-29 04:05:00	1.02313	1.02251	1.02313	0
2019-07-29 04:10:00	1.02312	1.022651	1.02312	0
2019-07-29 04:15:00	1.02125	1.02256	1.02125	0
2019-07-29 04:20:00	1.02218	1.022466	1.02218	0
2019-07-29 04:25:00	1.02122	1.022373	1.02122	0
2019-07-29 04:30:00	1.02308	1.022417	1.02308	0
2019-07-29 04:35:00	1.02171	1.022229	1.02171	0
2019-07-29 04:40:00	1.02215	1.022223	1.02215	0
2019-07-29 04:45:00	1.0212	1.022122	1.0212	0
2019-07-29 04:50:00	1.0217	1.022074	1.0217	0
2019-07-29 04:55:00	1.02219	1.02198	1.02219	0
2019-07-29 05:00:00	1.02127	1.021795	1.02127	0
2019-07-29 05:05:00	1.02313	1.021983	1.02313	0
2019-07-29 05:10:00	1.02221	1.021986	1.02221	0
2019-07-29 05:15:00	1.0222	1.022084	1.0222	0
2019-07-29 05:20:00	1.02314	1.02209	1.02314	0
2019-07-29 05:25:00	1.02314	1.022233	1.02314	0
2019-07-29 05:30:00	1.0222	1.022238	1.0222	0
2019-07-29 05:35:00	1.02218	1.022336	1.02218	0
2019-07-29 05:40:00	1.02219	1.022385	1.02219	0
2019-07-29 05:45:00	1.02221	1.022387	1.02221	0
2019-07-29 05:50:00	1.0222	1.02248	1.0222	0
2019-07-29 05:55:00	1.02312	1.022479	1.02312	0
2019-07-29 06:00:00	1.02312	1.02257	1.02312	0
2019-07-29 06:05:00	1.0222	1.02257	1.0222	0
2019-07-29 06:10:00	1.0222	1.022476	1.0222	0
2019-07-29 06:15:00	1.02218	1.02238	1.02218	0
2019-07-29 06:20:00	1.02266	1.022426	1.02266	0
2019-07-29 06:25:00	1.02219	1.022427	1.02219	0
2019-07-29 06:30:00	1.02312	1.02252	1.02312	0
2019-07-29 06:35:00	1.02312	1.022611	1.02312	0
2019-07-29 06:40:00	1.02313	1.022704	1.02313	0
2019-07-29 06:45:00	1.02219	1.022611	1.02219	0
2019-07-29 06:50:00	1.02314	1.022613	1.02314	0
2019-07-29 06:55:00	1.02219	1.022612	1.02219	0
2019-07-29 07:00:00	1.02264	1.022656	1.02264	0
2019-07-29 07:05:00	1.02311	1.022749	1.02311	0
2019-07-29 07:10:00	1.02218	1.022701	1.02218	0
2019-07-29 07:15:00	1.02218	1.0227	1.02218	0
2019-07-29 07:20:00	1.02216	1.022604	1.02216	0
2019-07-29 07:25:00	1.0231	1.022602	1.0231	0
2019-07-29 07:30:00	1.02312	1.022601	1.02312	0
2019-07-29 07:35:00	1.02265	1.022647	1.02265	0
2019-07-29 07:40:00	1.02218	1.022551	1.02218	0
2019-07-29 07:45:00	1.02313	1.022645	1.02313	0
2019-07-29 07:50:00	1.02267	1.022648	1.02267	0
2019-07-29 07:55:00	1.02313	1.02265	1.02313	0
2019-07-29 08:00:00	1.02264	1.022696	1.02264	0
2019-07-29 08:05:00	1.02264	1.022742	1.02264	0
2019-07-29 08:10:00	1.02126	1.022652	1.02126	0
2019-07-29 08:15:00	1.02312	1.022654	1.02312	0
2019-07-29 08:20:00	1.25035	1.045377	1.25035	0
2019-07-29 08:25:00	1.24803	1.067915	1.24803	0
2019-07-29 08:30:00	1.24475	1.090172	1.24475	0
2019-07-29 08:35:00	1.24383	1.112242	1.24383	0
2019-07-29 08:40:00	1.24523	1.134498	1.24523	0
2019-07-29 08:45:00	1.2457	1.156755	1.2457	0
2019-07-29 08:50:00	1.24106	1.178597	1.24106	0
2019-07-29 08:55:00	1.23363	1.199696	1.23363	0
2019-07-29 09:00:00	1.2271	1.22028	1.2271	0
2019-07-29 09:05:00	1.22473	1.240441	1.22473	0
2019-07-29 09:10:00	1.22008	1.237414	1.22008	0
2019-07-29 09:15:00	1.21402	1.234013	1.21402	0
2019-07-29 09:20:00	1.21123	1.230661	1.21123	0
2019-07-29 09:25:00	1.20798	1.227076	1.20798	0
2019-07-29 09:30:00	1.20521	1.223074	1.20521	0
2019-07-29 09:35:00	1.20336	1.21884	1.20336	0
2019-07-29 09:40:00	1.20009	1.214743	1.20009	0
2019-07-29 09:45:00	1.2001	1.21139	1.2001	0
2019-07-29 09:50:00	1.2038	1.20906	1.2038	0
2019-07-29 09:55:00	1.20428	1.207015	1.20428	0
2019-07-29 10:00:00	1.20287	1.205294	1.20287	0
2019-07-29 10:05:00	1.20614	1.204506	1.20614	0
2019-07-29 10:10:00	1.20707	1.20409	1.20707	0
2019-07-29 10:15:00	1.20753	1.204045	1.20753	0
2019-07-29 10:20:00	1.20613	1.204137	1.20613	0
2019-07-29 10:25:00	1.2052	1.204321	1.2052	0
2019-07-29 10:30:00	1.20289	1.204601	1.20289	0
2019-07-29 10:35:00	1.20009	1.2046	1.20009	0
2019-07-29 10:40:00	1.19637	1.203857	1.19637	0
2019-07-29 10:45:00	1.19452	1.202881	1.19452	0
2019-07-29 10:50:00	1.1931	1.201904	1.1931	0
2019-07-29 10:55:00	1.19123	1.200413	1.19123	0
2019-07-29 11:00:00	1.18752	1.198458	1.18752	0
2019-07-29 11:05:00	1.18567	1.196272	1.18567	0
2019-07-29 11:10:00	1.18378	1.194037	1.18378	0
2019-07-29 11:15:00	1.18004	1.191521	1.18004	0
2019-07-29 11:20:00	1.1754	1.188772	1.1754	0
2019-07-29 11:25:00	1.17261	1.186024	1.17261	0
2019-07-29 11:30:00	1.16979	1.183366	1.16979	0
2019-07-29 11:35:00	1.16699	1.180613	1.16699	0
2019-07-29 11:40:00	1.16513	1.177816	1.16513	0
2019-07-29 11:45:00	1.16283	1.174976	1.16283	0
2019-07-29 11:50:00	1.16096	1.17232	1.16096	0
2019-07-29 11:55:00	1.15958	1.169711	1.15958	0
2019-07-29 12:00:00	1.15771	1.167104	1.15771	0
2019-07-29 12:05:00	1.15583	1.164683	1.15583	0
2019-07-29 12:10:00	1.15398	1.162541	1.15398	0
2019-07-29 12:15:00	1.15164	1.160444	1.15164	0
2019-07-29 12:20:00	1.15073	1.158538	1.15073	0
2019-07-29 12:25:00	1.14886	1.156725	1.14886	0
2019-07-29 12:30:00	1.14794	1.155006	1.14794	0
2019-07-29 12:35:00	1.14609	1.153332	1.14609	0
2019-07-29 12:40:00	1.14607	1.151843	1.14607	0
2019-07-29 12:45:00	1.14422	1.150307	1.14422	0
2019-07-29 12:50:00	1.1433	1.148866	1.1433	0
2019-07-29 12:55:00	1.14235	1.147518	1.14235	0
2019-07-29 13:00:00	1.14048	1.146168	1.14048	0
2019-07-29 13:05:00	1.13863	1.144867	1.13863	0
2019-07-29 13:10:00	1.13676	1.14347	1.13676	0
2019-07-29 13:15:00	1.13487	1.142071	1.13487	0
2019-07-29 13:20:00	1.13301	1.140578	1.13301	0
2019-07-29 13:25:00	1.13394	1.139363	1.13394	0
2019-07-29 13:30:00	1.13303	1.138059	1.13303	0
2019-07-29 13:35:00	1.13304	1.136941	1.13304	0
2019-07-29 13:40:00	1.13303	1.135914	1.13303	0
2019-07-29 13:45:00	1.13161	1.13484	1.13161	0
2019-07-29 13:50:00	1.13021	1.133813	1.13021	0
2019-07-29 13:55:00	1.12835	1.132785	1.12835	0
2019-07-29 14:00:00	1.12651	1.13176	1.12651	0
2019-07-29 14:05:00	1.12512	1.130785	1.12512	0
2019-07-29 14:10:00	1.12373	1.129857	1.12373	0
2019-07-29 14:15:00	1.12327	1.12879	1.12327	0
2019-07-29 14:20:00	1.12139	1.127626	1.12139	0
2019-07-29 14:25:00	1.11953	1.126275	1.11953	0
2019-07-29 14:30:00	1.11859	1.124831	1.11859	0
2019-07-29 14:35:00	1.11721	1.123391	1.11721	0
2019-07-29 14:40:00	1.11534	1.121904	1.11534	0
2019-07-29 14:45:00	1.1144	1.120509	1.1144	0
2019-07-29 14:50:00	1.11253	1.119111	1.11253	0
2019-07-29 14:55:00	1.11161	1.11776	1.11161	0
2019-07-29 15:00:00	1.11069	1.116456	1.11069	0
2019-07-29 15:05:00	1.10882	1.115011	1.10882	0
2019-07-29 15:10:00	1.10788	1.11366	1.10788	0
2019-07-29 15:15:00	1.10603	1.11231	1.10603	0
2019-07-29 15:20:00	1.10507	1.110958	1.10507	0
2019-07-29 15:25:00	1.10365	1.109602	1.10365	0
2019-07-29 15:30:00	1.10321	1.108389	1.10321	0
2019-07-29 15:35:00	1.10089	1.107038	1.10089	0
2019-07-29 15:40:00	1.1009	1.105875	1.1009	0
2019-07-29 15:45:00	1.0995	1.104664	1.0995	0
2019-07-29 15:50:00	1.09765	1.10336	1.09765	0
2019-07-29 15:55:00	1.0981	1.102288	1.0981	0
2019-07-29 16:00:00	1.09578	1.101078	1.09578	0
2019-07-29 16:05:00	1.09579	1.100054	1.09579	0
2019-07-29 16:10:00	1.09394	1.098941	1.09394	0
2019-07-29 16:15:00	1.09392	1.097968	1.09392	0
2019-07-29 16:20:00	1.0916	1.096807	1.0916	0
2019-07-29 16:25:00	1.09207	1.095925	1.09207	0
2019-07-29 16:30:00	1.09021	1.094856	1.09021	0
2019-07-29 16:35:00	1.08928	1.093834	1.08928	0
2019-07-29 16:40:00	1.08834	1.092903	1.08834	0
2019-07-29 16:45:00	1.08741	1.091834	1.08741	0
2019-07-29 16:50:00	1.08647	1.090903	1.08647	0
2019-07-29 16:55:00	1.08461	1.089785	1.08461	0
2019-07-29 17:00:00	1.0846	1.088851	1.0846	0
2019-07-29 17:05:00	1.08366	1.087825	1.08366	0
2019-07-29 17:10:00	1.08225	1.08689	1.08225	0
2019-07-29 17:15:00	1.08133	1.085816	1.08133	0
2019-07-29 17:20:00	1.08088	1.084883	1.08088	0
2019-07-29 17:25:00	1.07994	1.083949	1.07994	0
2019-07-29 17:30:00	1.079	1.083015	1.079	0
2019-07-29 17:35:00	1.07809	1.082083	1.07809	0
2019-07-29 17:40:00	1.07713	1.081149	1.07713	0
2019-07-29 17:45:00	1.0776	1.080448	1.0776	0
2019-07-29 17:50:00	1.07529	1.079517	1.07529	0
2019-07-29 17:55:00	1.07434	1.078585	1.07434	0
2019-07-29 18:00:00	1.07341	1.077701	1.07341	0
2019-07-29 18:05:00	1.07294	1.076862	1.07294	0
2019-07-29 18:10:00	1.07156	1.07593	1.07156	0
2019-07-29 18:15:00	1.07061	1.074997	1.07061	0
2019-07-29 18:20:00	1.06921	1.074018	1.06921	0
2019-07-29 18:25:00	1.06827	1.073036	1.06827	0
2019-07-29 18:30:00	1.06736	1.072059	1.06736	0
2019-07-29 18:35:00	1.06737	1.071036	1.06737	0
2019-07-29 18:40:00	1.0655	1.070057	1.0655	0
2019-07-29 18:45:00	1.06595	1.069218	1.06595	0
2019-07-29 18:50:00	1.06364	1.068241	1.06364	0
2019-07-29 18:55:00	1.06365	1.067312	1.06365	0
2019-07-29 19:00:00	1.06225	1.066381	1.06225	0
2019-07-29 19:05:00	1.06224	1.065544	1.06224	0
2019-07-29 19:10:00	1.06084	1.064707	1.06084	0
2019-07-29 19:15:00	1.06039	1.063919	1.06039	0
2019-07-29 19:20:00	1.06086	1.063269	1.06086	0
2019-07-29 19:25:00	1.05901	1.062433	1.05901	0
2019-07-29 19:30:00	1.05899	1.061782	1.05899	0
2019-07-29 19:35:00	1.05664	1.060851	1.05664	0
2019-07-29 19:40:00	1.05663	1.06015	1.05663	0
2019-07-29 19:45:00	1.05616	1.059401	1.05616	0
2019-07-29 19:50:00	1.05521	1.058697	1.05521	0
2019-07-29 19:55:00	1.0543	1.057903	1.0543	0
2019-07-29 20:00:00	1.05336	1.057155	1.05336	0
2019-07-29 20:05:00	1.05337	1.056453	1.05337	0
2019-07-29 20:10:00	1.05243	1.05561	1.05243	0
2019-07-29 20:15:00	1.05056	1.054765	1.05056	0
2019-07-29 20:20:00	1.05009	1.053875	1.05009	0
2019-07-29 20:25:00	1.04965	1.053176	1.04965	0
2019-07-29 20:30:00	1.04825	1.052338	1.04825	0
2019-07-29 20:35:00	1.04734	1.051456	1.04734	0
2019-07-29 20:40:00	1.04735	1.05067	1.04735	0
2019-07-29 20:45:00	1.04641	1.049881	1.04641	0
2019-07-29 20:50:00	1.04454	1.048999	1.04454	0
2019-07-29 20:55:00	1.04501	1.048163	1.04501	0
2019-07-29 21:00:00	1.04409	1.047329	1.04409	0
2019-07-29 21:05:00	1.04362	1.046635	1.04362	0
2019-07-29 21:10:00	1.04173	1.045799	1.04173	0
2019-07-29 21:15:00	1.0422	1.045054	1.0422	0
2019-07-29 21:20:00	1.04034	1.044263	1.04034	0
2019-07-29 21:25:00	1.03989	1.043518	1.03989	0
2019-07-29 21:30:00	1.03942	1.042725	1.03942	0
2019-07-29 21:35:00	1.0385	1.041934	1.0385	0
2019-07-29 21:40:00	1.0385	1.04133	1.0385	0
2019-07-29 21:45:00	1.03616	1.040445	1.03616	0
2019-07-29 21:50:00	1.03616	1.039652	1.03616	0
2019-07-29 21:55:00	1.03381	1.038671	1.03381	0
2019-07-29 22:00:00	1.03383	1.037881	1.03383	0
2019-07-29 22:05:00	1.03291	1.036952	1.03291	0
2019-07-29 22:10:00	1.03196	1.036114	1.03196	0
2019-07-29 22:15:00	1.03244	1.035369	1.03244	0
2019-07-29 22:20:00	1.03057	1.034484	1.03057	0
2019-07-29 22:25:00	1.03057	1.033691	1.03057	0
2019-07-29 22:30:00	1.03012	1.032853	1.03012	0
2019-07-29 22:35:00	1.02826	1.032063	1.02826	0
2019-07-29 22:40:00	1.0278	1.031227	1.0278	0
2019-07-29 22:45:00	1.02686	1.030532	1.02686	0
2019-07-29 22:50:00	1.02684	1.029833	1.02684	0
2019-07-29 22:55:00	1.02685	1.029227	1.02685	0
2019-07-29 23:00:00	1.02498	1.028529	1.02498	0
2019-07-29 23:05:00	1.02499	1.027784	1.02499	0
2019-07-29 23:10:00	1.02499	1.027226	1.02499	0
2019-07-29 23:15:00	1.02314	1.026483	1.02314	0
2019-07-29 23:20:00	1.02314	1.025785	1.02314	0
2019-07-29 23:25:00	1.02222	1.025181	1.02222	0
2019-07-29 23:30:00	1.02082	1.024483	1.02082	0
2019-07-29 23:35:00	1.02129	1.023926	1.02129	0
2019-07-29 23:40:00	1.01988	1.02323	1.01988	0
2019-07-29 23:45:00	1.01894	1.022439	1.01894	0
2019-07-29 23:50:00	1.01941	1.021882	1.01941	0
2019-07-29 23:55:00	1.01846	1.021229	1.01846	0
2019-07-30 00:00:00	1.01754	1.020484	1.01754	0
2019-07-30 00:05:00	1.0166	1.01983	1.0166	0
2019-07-30 00:10:00	1.01566	1.019082	1.01566	0
2019-07-30 00:15:00	1.01568	1.018428	1.01568	0
2019-07-30 00:20:00	1.01428	1.017774	1.01428	0
2019-07-30 00:25:00	1.01427	1.017072	1.01427	0
2019-07-30 00:30:00	1.01381	1.016465	1.01381	0
2019-07-30 00:35:00	1.01288	1.015859	1.01288	0
2019-07-30 00:40:00	1.01149	1.015067	1.01149	0
2019-07-30 00:45:00	1.01148	1.014369	1.01148	0
2019-07-30 00:50:00	1.011	1.013715	1.011	0
2019-07-30 00:55:00	1.01005	1.01306	1.01005	0
2019-07-30 01:00:00	1.00913	1.012407	1.00913	0
2019-07-30 01:05:00	1.00913	1.011752	1.00913	0
2019-07-30 01:10:00	1.00869	1.011193	1.00869	0
2019-07-30 01:15:00	1.00728	1.010494	1.00728	0
2019-07-30 01:20:00	1.00727	1.00984	1.00727	0
2019-07-30 01:25:00	1.00589	1.009141	1.00589	0
2019-07-30 01:30:00	1.00637	1.008629	1.00637	0
2019-07-30 01:35:00	1.0045	1.007931	1.0045	0
2019-07-30 01:40:00	1.00495	1.007326	1.00495	0
2019-07-30 01:45:00	1.00354	1.006675	1.00354	0
2019-07-30 01:50:00	1.00356	1.006118	1.00356	0
2019-07-30 01:55:00	1.00216	1.005421	1.00216	0
2019-07-30 02:00:00	1.00216	1.004768	1.00216	0
2019-07-30 02:05:00	1.00076	1.004116	1.00076	0
2019-07-30 02:10:00	1.00078	1.003467	1.00078	0
2019-07-30 02:15:00	1.00077	1.002955	1.00077	0
2019-07-30 02:20:00	0.999832	1.0023012	0.999832	0
2019-07-30 02:25:00	0.998882	1.0017394	0.998882	0
2019-07-30 02:30:00	0.998905	1.0011349	0.998905	0
2019-07-30 02:35:00	0.997037	1.0004846	0.997037	0
2019-07-30 02:40:00	0.99702	0.9998306	0.99702	0
2019-07-30 02:45:00	0.996557	0.9992703	0.996557	0
2019-07-30 02:50:00	0.99563	0.9986173	0.99563	0
2019-07-30 02:55:00	0.995633	0.9981046	0.995633	0
2019-07-30 03:00:00	0.994253	0.9974519	0.994253	0
2019-07-30 03:05:00	0.993318	0.9967067	0.993318	0
2019-07-30 03:10:00	0.993299	0.9960534	0.993299	0
2019-07-30 03:15:00	0.992821	0.9954473	0.992821	0
2019-07-30 03:20:00	0.991914	0.9947482	0.991914	0
2019-07-30 03:25:00	0.991431	0.9941876	0.991431	0
2019-07-30 03:30:00	0.990507	0.9935363	0.990507	0
2019-07-30 03:35:00	0.990526	0.9929332	0.990526	0
2019-07-30 03:40:00	0.989591	0.9923293	0.989591	0
2019-07-30 03:45:00	0.988672	0.9916332	0.988672	0
2019-07-30 03:50:00	0.987734	0.9909813	0.987734	0
2019-07-30 03:55:00	0.987745	0.990424	0.987745	0
2019-07-30 04:00:00	0.986807	0.9897748	0.986807	0
2019-07-30 04:05:00	0.985883	0.989081	0.985883	0
2019-07-30 04:10:00	0.985888	0.9884784	0.985888	0
2019-07-30 04:15:00	0.984934	0.9878287	0.984934	0
2019-07-30 04:20:00	0.984015	0.9871795	0.984015	0
2019-07-30 04:25:00	0.984473	0.9865742	0.984473	0
2019-07-30 04:30:00	0.984004	0.9860155	0.984004	0
2019-07-30 04:35:00	0.982123	0.9853606	0.982123	0
2019-07-30 04:40:00	0.982142	0.9848014	0.982142	0
2019-07-30 04:45:00	0.980247	0.9840516	0.980247	0
2019-07-30 04:50:00	0.980269	0.9833978	0.980269	0
2019-07-30 04:55:00	0.980285	0.982838	0.980285	0
2019-07-30 05:00:00	0.978884	0.9821376	0.978884	0
2019-07-30 05:05:00	0.978404	0.9814846	0.978404	0
2019-07-30 05:10:00	0.977474	0.9808305	0.977474	0
2019-07-30 05:15:00	0.977444	0.9801276	0.977444	0
2019-07-30 05:20:00	0.976511	0.9793783	0.976511	0
2019-07-30 05:25:00	0.97559	0.978725	0.97559	0
2019-07-30 05:30:00	0.975598	0.9780706	0.975598	0
2019-07-30 05:35:00	0.975126	0.9775585	0.975126	0
2019-07-30 05:40:00	0.973736	0.9769052	0.973736	0
2019-07-30 05:45:00	0.973755	0.9762522	0.973755	0
2019-07-30 05:50:00	0.971887	0.9755525	0.971887	0
2019-07-30 05:55:00	0.970955	0.9748076	0.970955	0
2019-07-30 06:00:00	0.969095	0.9739697	0.969095	0
2019-07-30 06:05:00	0.966781	0.9729034	0.966781	0
2019-07-30 06:10:00	0.96957	0.9722093	0.96957	0
2019-07-30 06:15:00	0.971426	0.9717929	0.971426	0
2019-07-30 06:20:00	0.97282	0.9715151	0.97282	0
2019-07-30 06:25:00	0.973752	0.9713777	0.973752	0
2019-07-30 06:30:00	0.974698	0.9714739	0.974698	0
2019-07-30 06:35:00	0.973774	0.9714758	0.973774	0
2019-07-30 06:40:00	0.97285	0.9715721	0.97285	0
2019-07-30 06:45:00	0.972836	0.9717602	0.972836	0
2019-07-30 06:50:00	0.972845	0.9721352	0.972845	0
2019-07-30 06:55:00	0.971901	0.9726472	0.971901	0
2019-07-30 07:00:00	0.970036	0.9726938	0.970036	0
2019-07-30 07:05:00	0.969581	0.9725093	0.969581	0
2019-07-30 07:10:00	0.969586	0.9721859	0.969586	0
2019-07-30 07:15:00	0.968659	0.9716766	0.968659	0
2019-07-30 07:20:00	0.967705	0.9709773	0.967705	0
2019-07-30 07:25:00	0.967705	0.9703704	0.967705	0
2019-07-30 07:30:00	0.966756	0.969761	0.966756	0
2019-07-30 07:35:00	0.965363	0.9690137	0.965363	0
2019-07-30 07:40:00	0.965379	0.9682671	0.965379	0
2019-07-30 07:45:00	0.964441	0.9675211	0.964441	0
2019-07-30 07:50:00	0.963506	0.9668681	0.963506	0
2019-07-30 07:55:00	0.963492	0.9662592	0.963492	0
2019-07-30 08:00:00	0.963498	0.9656504	0.963498	0
2019-07-30 08:05:00	0.962571	0.9650416	0.962571	0
2019-07-30 08:10:00	0.961638	0.9644349	0.961638	0
2019-07-30 08:15:00	0.961638	0.9638282	0.961638	0
2019-07-30 08:20:00	0.959776	0.9631302	0.959776	0
2019-07-30 08:25:00	0.960678	0.9626617	0.960678	0
2019-07-30 08:30:00	0.958824	0.9620062	0.958824	0
2019-07-30 08:35:00	0.958849	0.961447	0.958849	0
2019-07-30 08:40:00	0.95838	0.9609344	0.95838	0
2019-07-30 08:45:00	0.95838	0.9604232	0.95838	0
2019-07-30 08:50:00	0.95838	0.9599114	0.95838	0
2019-07-30 08:55:00	0.956065	0.9592608	0.956065	0
2019-07-30 09:00:00	0.956526	0.9587496	0.956526	0
2019-07-30 09:05:00	0.95652	0.9582378	0.95652	0
2019-07-30 09:10:00	0.956071	0.9578673	0.956071	0
2019-07-30 09:15:00	0.954203	0.9572198	0.954203	0
2019-07-30 09:20:00	0.954647	0.9568021	0.954647	0
2019-07-30 09:25:00	0.954664	0.9563836	0.954664	0
2019-07-30 09:30:00	0.952349	0.9557805	0.952349	0
2019-07-30 09:35:00	0.95278	0.9552205	0.95278	0
2019-07-30 09:40:00	0.952782	0.9546607	0.952782	0
2019-07-30 09:45:00	0.951406	0.9541948	0.951406	0
2019-07-30 09:50:00	0.9514	0.9536822	0.9514	0
2019-07-30 09:55:00	0.950004	0.9530306	0.950004	0
2019-07-30 10:00:00	0.949988	0.9524223	0.949988	0
2019-07-30 10:05:00	0.94999	0.952001	0.94999	0
2019-07-30 10:10:00	0.949543	0.9514906	0.949543	0
2019-07-30 10:15:00	0.948142	0.9508384	0.948142	0
2019-07-30 10:20:00	0.948603	0.9504638	0.948603	0
2019-07-30 10:25:00	0.949072	0.950093	0.949072	0
2019-07-30 10:30:00	0.948139	0.9496287	0.948139	0
2019-07-30 10:35:00	0.947207	0.9492088	0.947207	0
2019-07-30 10:40:00	0.94722	0.9487908	0.94722	0
2019-07-30 10:45:00	0.947185	0.9485089	0.947185	0
2019-07-30 10:50:00	0.943482	0.9478583	0.943482	0
2019-07-30 10:55:00	0.940668	0.9469261	0.940668	0
2019-07-30 11:00:00	0.93973	0.9459448	0.93973	0
2019-07-30 11:05:00	0.940685	0.9451991	0.940685	0
2019-07-30 11:10:00	0.941631	0.9445019	0.941631	0
2019-07-30 11:15:00	0.941173	0.943712	0.941173	0
2019-07-30 11:20:00	0.942097	0.9431078	0.942097	0
2019-07-30 11:25:00	0.941639	0.942551	0.941639	0
2019-07-30 11:30:00	0.941165	0.9419455	0.941165	0
2019-07-30 11:35:00	0.942092	0.9414362	0.942092	0
2019-07-30 11:40:00	0.941173	0.9412053	0.941173	0
2019-07-30 11:45:00	0.942577	0.9413962	0.942577	0
2019-07-30 11:50:00	0.941184	0.9415416	0.941184	0
2019-07-30 11:55:00	0.941187	0.9415918	0.941187	0
2019-07-30 12:00:00	0.940707	0.9414994	0.940707	0
2019-07-30 12:05:00	0.940235	0.9414056	0.940235	0
2019-07-30 12:10:00	0.940243	0.9412202	0.940243	0
2019-07-30 12:15:00	0.939319	0.9409882	0.939319	0
2019-07-30 12:20:00	0.939322	0.9408039	0.939322	0
2019-07-30 12:25:00	0.940227	0.9406174	0.940227	0
2019-07-30 12:30:00	0.939292	0.9404293	0.939292	0
2019-07-30 12:35:00	0.939758	0.9401474	0.939758	0
2019-07-30 12:40:00	0.938348	0.9398638	0.938348	0
2019-07-30 12:45:00	0.938354	0.9395805	0.938354	0
2019-07-30 12:50:00	0.93789	0.9392988	0.93789	0
2019-07-30 12:55:00	0.937427	0.939018	0.937427	0
2019-07-30 13:00:00	0.93696	0.9386897	0.93696	0
2019-07-30 13:05:00	0.936974	0.9384552	0.936974	0
2019-07-30 13:10:00	0.935586	0.9380816	0.935586	0
2019-07-30 13:15:00	0.935592	0.9376181	0.935592	0
2019-07-30 13:20:00	0.935595	0.9372484	0.935595	0
2019-07-30 13:25:00	0.934654	0.936738	0.934654	0
2019-07-30 13:30:00	0.934632	0.9363664	0.934632	0
2019-07-30 13:35:00	0.933686	0.9358996	0.933686	0
2019-07-30 13:40:00	0.933705	0.9354811	0.933705	0
2019-07-30 13:45:00	0.933719	0.9351103	0.933719	0
2019-07-30 13:50:00	0.933713	0.9347856	0.933713	0
2019-07-30 13:55:00	0.933724	0.9344606	0.933724	0
2019-07-30 14:00:00	0.93373	0.934275	0.93373	0
2019-07-30 14:05:00	0.933732	0.934089	0.933732	0
2019-07-30 14:10:00	0.934201	0.9339496	0.934201	0
2019-07-30 14:15:00	0.931873	0.9336715	0.931873	0
2019-07-30 14:20:00	0.931876	0.9333959	0.931876	0
2019-07-30 14:25:00	0.930932	0.9331205	0.930932	0
2019-07-30 14:30:00	0.930921	0.9328421	0.930921	0
2019-07-30 14:35:00	0.93	0.9324702	0.93	0
2019-07-30 14:40:00	0.930005	0.9320994	0.930005	0
2019-07-30 14:45:00	0.930008	0.9317278	0.930008	0
2019-07-30 14:50:00	0.930011	0.9313559	0.930011	0
2019-07-30 14:55:00	0.928149	0.9307976	0.928149	0
2019-07-30 15:00:00	0.928138	0.9301913	0.928138	0
2019-07-30 15:05:00	0.928115	0.9298155	0.928115	0
2019-07-30 15:10:00	0.926719	0.9292998	0.926719	0
2019-07-30 15:15:00	0.926267	0.9288333	0.926267	0
2019-07-30 15:20:00	0.926739	0.9284151	0.926739	0
2019-07-30 15:25:00	0.926744	0.9280895	0.926744	0
2019-07-30 15:30:00	0.925326	0.9276216	0.925326	0
2019-07-30 15:35:00	0.925321	0.9271529	0.925321	0
2019-07-30 15:40:00	0.924372	0.926589	0.924372	0
2019-07-30 15:45:00	0.924857	0.9262598	0.924857	0
2019-07-30 15:50:00	0.923461	0.9257921	0.923461	0
2019-07-30 15:55:00	0.922063	0.9251869	0.922063	0
2019-07-30 16:00:00	0.922076	0.9247226	0.922076	0
2019-07-30 16:05:00	0.922548	0.9243507	0.922548	0
2019-07-30 16:10:00	0.922554	0.9239322	0.922554	0
2019-07-30 16:15:00	0.920228	0.9232806	0.920228	0
2019-07-30 16:20:00	0.920683	0.9228163	0.920683	0
2019-07-30 16:25:00	0.920689	0.9223531	0.920689	0
2019-07-30 16:30:00	0.919748	0.9218907	0.919748	0
2019-07-30 16:35:00	0.918796	0.9212846	0.918796	0
2019-07-30 16:40:00	0.91833	0.9207715	0.91833	0
2019-07-30 16:45:00	0.91881	0.9204462	0.91881	0
2019-07-30 16:50:00	0.917877	0.9200263	0.917877	0
2019-07-30 16:55:00	0.916956	0.9194671	0.916956	0
2019-07-30 17:00:00	0.916498	0.9188615	0.916498	0
2019-07-30 17:05:00	0.916035	0.9184422	0.916035	0
2019-07-30 17:10:00	0.91601	0.9179749	0.91601	0
2019-07-30 17:15:00	0.914625	0.9173685	0.914625	0
2019-07-30 17:20:00	0.915099	0.9169036	0.915099	0
2019-07-30 17:25:00	0.914172	0.9164412	0.914172	0
2019-07-30 17:30:00	0.914164	0.9160246	0.914164	0
2019-07-30 17:35:00	0.913237	0.9154673	0.913237	0
2019-07-30 17:40:00	0.913226	0.9150022	0.913226	0
2019-07-30 17:45:00	0.912302	0.9145368	0.912302	0
2019-07-30 17:50:00	0.911364	0.9140234	0.911364	0
2019-07-30 17:55:00	0.911372	0.9135571	0.911372	0
2019-07-30 18:00:00	0.911378	0.9130939	0.911378	0
2019-07-30 18:05:00	0.911369	0.9127683	0.911369	0
2019-07-30 18:10:00	0.911375	0.9123959	0.911375	0
2019-07-30 18:15:00	0.909515	0.9119302	0.909515	0
2019-07-30 18:20:00	0.909507	0.9114645	0.909507	0
2019-07-30 18:25:00	0.909496	0.9110904	0.909496	0
2019-07-30 18:30:00	0.908575	0.9106253	0.908575	0
2019-07-30 18:35:00	0.907637	0.9101588	0.907637	0
2019-07-30 18:40:00	0.907645	0.9097869	0.907645	0
2019-07-30 18:45:00	0.90717	0.9093667	0.90717	0
2019-07-30 18:50:00	0.906712	0.9089001	0.906712	0
2019-07-30 18:55:00	0.905788	0.908342	0.905788	0
2019-07-30 19:00:00	0.904834	0.9076879	0.904834	0
2019-07-30 19:05:00	0.904378	0.9071742	0.904378	0
2019-07-30 19:10:00	0.904387	0.9066622	0.904387	0
2019-07-30 19:15:00	0.904376	0.9061502	0.904376	0
2019-07-30 19:20:00	0.904373	0.90573	0.904373	0
2019-07-30 19:25:00	0.903435	0.9053098	0.903435	0
2019-07-30 19:30:00	0.903449	0.9048902	0.903449	0
2019-07-30 19:35:00	0.902047	0.9043779	0.902047	0
2019-07-30 19:40:00	0.901123	0.903819	0.901123	0
2019-07-30 19:45:00	0.902527	0.9034929	0.902527	0
2019-07-30 19:50:00	0.900654	0.9030749	0.900654	0
2019-07-30 19:55:00	0.900168	0.9026539	0.900168	0
2019-07-30 20:00:00	0.901115	0.9023267	0.901115	0
2019-07-30 20:05:00	0.900193	0.9019084	0.900193	0
2019-07-30 20:10:00	0.900182	0.9014893	0.900182	0
2019-07-30 20:15:00	0.899727	0.9011185	0.899727	0
2019-07-30 20:20:00	0.898789	0.9006525	0.898789	0
2019-07-30 20:25:00	0.898331	0.9002809	0.898331	0
2019-07-30 20:30:00	0.896474	0.899816	0.896474	0
2019-07-30 20:35:00	0.896011	0.8991644	0.896011	0
2019-07-30 20:40:00	0.89648	0.898747	0.89648	0
2019-07-30 20:45:00	0.89555	0.8982852	0.89555	0
2019-07-30 20:50:00	0.894607	0.8976344	0.894607	0
2019-07-30 20:55:00	0.894601	0.8970752	0.894601	0
2019-07-30 21:00:00	0.89366	0.896423	0.89366	0
2019-07-30 21:05:00	0.894604	0.8959107	0.894604	0
2019-07-30 21:10:00	0.893211	0.8953529	0.893211	0
2019-07-30 21:15:00	0.892736	0.8947934	0.892736	0
2019-07-30 21:20:00	0.892744	0.8944204	0.892744	0
2019-07-30 21:25:00	0.891817	0.894001	0.891817	0
2019-07-30 21:30:00	0.890877	0.8934407	0.890877	0
2019-07-30 21:35:00	0.890868	0.8929725	0.890868	0
2019-07-30 21:40:00	0.890879	0.8925997	0.890879	0
2019-07-30 21:45:00	0.889952	0.8921348	0.889952	0
2019-07-30 21:50:00	0.889012	0.89167	0.889012	0
2019-07-30 21:55:00	0.889006	0.8911102	0.889006	0
2019-07-30 22:00:00	0.889003	0.8906894	0.889003	0
2019-07-30 22:05:00	0.888082	0.890224	0.888082	0
2019-07-30 22:10:00	0.88809	0.8897586	0.88809	0
2019-07-30 22:15:00	0.888093	0.8893862	0.888093	0
2019-07-30 22:20:00	0.887166	0.8890151	0.887166	0
2019-07-30 22:25:00	0.887138	0.8886421	0.887138	0
2019-07-30 22:30:00	0.886192	0.8881734	0.886192	0
2019-07-30 22:35:00	0.884813	0.8876595	0.884813	0
2019-07-30 22:40:00	0.884821	0.8872404	0.884821	0
2019-07-30 22:45:00	0.884802	0.88682	0.884802	0
2019-07-30 22:50:00	0.884349	0.8863546	0.884349	0
2019-07-30 22:55:00	0.885279	0.8860743	0.885279	0
2019-07-30 23:00:00	0.883425	0.8856078	0.883425	0
2019-07-30 23:05:00	0.883408	0.8851393	0.883408	0
2019-07-30 23:10:00	0.883408	0.8847635	0.883408	0
2019-07-30 23:15:00	0.88156	0.8842057	0.88156	0
2019-07-30 23:20:00	0.881554	0.8837419	0.881554	0
2019-07-30 23:25:00	0.881566	0.8834172	0.881566	0
2019-07-30 23:30:00	0.881557	0.8830908	0.881557	0
2019-07-30 23:35:00	0.880622	0.8826728	0.880622	0
2019-07-30 23:40:00	0.880153	0.8822532	0.880153	0
2019-07-30 23:45:00	0.879232	0.8816485	0.879232	0
2019-07-30 23:50:00	0.879223	0.8812283	0.879223	0
2019-07-30 23:55:00	0.879687	0.8808562	0.879687	0
2019-07-31 00:00:00	0.878765	0.8803919	0.878765	0
2019-07-31 00:05:00	0.877841	0.88002	0.877841	0
2019-07-31 00:10:00	0.878296	0.8796942	0.878296	0
2019-07-31 00:15:00	0.878307	0.8793683	0.878307	0
2019-07-31 00:20:00	0.878299	0.8790425	0.878299	0
2019-07-31 00:25:00	0.876898	0.8786701	0.876898	0
2019-07-31 00:30:00	0.876431	0.8782979	0.876431	0
2019-07-31 00:35:00	0.875973	0.877972	0.875973	0
2019-07-31 00:40:00	0.875502	0.8775999	0.875502	0
2019-07-31 00:45:00	0.875499	0.8771811	0.875499	0
2019-07-31 00:50:00	0.8741	0.8767146	0.8741	0
2019-07-31 00:55:00	0.874111	0.8763416	0.874111	0
2019-07-31 01:00:00	0.874572	0.8759692	0.874572	0
2019-07-31 01:05:00	0.874569	0.8755954	0.874569	0
2019-07-31 01:10:00	0.874577	0.8752232	0.874577	0
2019-07-31 01:15:00	0.873653	0.8748987	0.873653	0
2019-07-31 01:20:00	0.87226	0.8744816	0.87226	0
2019-07-31 01:25:00	0.872235	0.8741078	0.872235	0
2019-07-31 01:30:00	0.872699	0.8738275	0.872699	0
2019-07-31 01:35:00	0.870367	0.8733143	0.870367	0
2019-07-31 01:40:00	0.870343	0.8729386	0.870343	0
2019-07-31 01:45:00	0.87034	0.8725615	0.87034	0
2019-07-31 01:50:00	0.870348	0.8721391	0.870348	0
2019-07-31 01:55:00	0.870343	0.8717165	0.870343	0
2019-07-31 02:00:00	0.869898	0.8712486	0.869898	0
2019-07-31 02:05:00	0.868516	0.8707349	0.868516	0
2019-07-31 02:10:00	0.8685	0.8703589	0.8685	0
2019-07-31 02:15:00	0.868513	0.8699867	0.868513	0
2019-07-31 02:20:00	0.868524	0.8695692	0.868524	0
2019-07-31 02:25:00	0.868516	0.8693841	0.868516	0
2019-07-31 02:30:00	0.867578	0.8691076	0.867578	0
2019-07-31 02:35:00	0.86666	0.8687396	0.86666	0
2019-07-31 02:40:00	0.865735	0.8682783	0.865735	0
2019-07-31 02:45:00	0.864797	0.8677237	0.864797	0
2019-07-31 02:50:00	0.864789	0.8672128	0.864789	0
2019-07-31 02:55:00	0.864797	0.8668409	0.864797	0
2019-07-31 03:00:00	0.864806	0.8664715	0.864806	0
2019-07-31 03:05:00	0.862946	0.8659148	0.862946	0
2019-07-31 03:10:00	0.862938	0.8653562	0.862938	0
2019-07-31 03:15:00	0.862916	0.8647962	0.862916	0
2019-07-31 03:20:00	0.86293	0.8643314	0.86293	0
2019-07-31 03:25:00	0.862005	0.8638659	0.862005	0
2019-07-31 03:30:00	0.86107	0.8633994	0.86107	0
2019-07-31 03:35:00	0.861065	0.8630262	0.861065	0
2019-07-31 03:40:00	0.861062	0.8626535	0.861062	0
2019-07-31 03:45:00	0.860118	0.8621856	0.860118	0
2019-07-31 03:50:00	0.8592	0.861625	0.8592	0
2019-07-31 03:55:00	0.858744	0.8612048	0.858744	0
2019-07-31 04:00:00	0.85734	0.860645	0.85734	0
2019-07-31 04:05:00	0.856868	0.8600402	0.856868	0
2019-07-31 04:10:00	0.857346	0.8594818	0.857346	0
2019-07-31 04:15:00	0.857351	0.8590164	0.857351	0
2019-07-31 04:20:00	0.856413	0.8585507	0.856413	0
2019-07-31 04:25:00	0.855475	0.8579917	0.855475	0
2019-07-31 04:30:00	0.85547	0.8574325	0.85547	0
2019-07-31 04:35:00	0.855481	0.8569688	0.855481	0
2019-07-31 04:40:00	0.855955	0.8566443	0.855955	0
2019-07-31 04:45:00	0.855478	0.8563177	0.855478	0
2019-07-31 04:50:00	0.853624	0.8559461	0.853624	0
2019-07-31 04:55:00	0.85363	0.8556223	0.85363	0
2019-07-31 05:00:00	0.853619	0.8552496	0.853619	0
2019-07-31 05:05:00	0.852217	0.8547362	0.852217	0
2019-07-31 05:10:00	0.851296	0.8542245	0.851296	0
2019-07-31 05:15:00	0.851287	0.8538057	0.851287	0
2019-07-31 05:20:00	0.851296	0.8533883	0.851296	0
2019-07-31 05:25:00	0.851301	0.8529703	0.851301	0
2019-07-31 05:30:00	0.850824	0.8524572	0.850824	0
2019-07-31 05:35:00	0.8499	0.8518994	0.8499	0
2019-07-31 05:40:00	0.849905	0.8515275	0.849905	0
2019-07-31 05:45:00	0.848964	0.8510609	0.848964	0
2019-07-31 05:50:00	0.846161	0.8503151	0.846161	0
2019-07-31 05:55:00	0.846161	0.8497095	0.846161	0
2019-07-31 06:00:00	0.848032	0.8493831	0.848032	0
2019-07-31 06:05:00	0.848956	0.84915	0.848956	0
2019-07-31 06:10:00	0.850802	0.8491006	0.850802	0
2019-07-31 06:15:00	0.850818	0.8490523	0.850818	0
2019-07-31 06:20:00	0.850827	0.8490526	0.850827	0
2019-07-31 06:25:00	0.850821	0.8491447	0.850821	0
2019-07-31 06:30:00	0.850829	0.8492371	0.850829	0
2019-07-31 06:35:00	0.849889	0.8493296	0.849889	0
2019-07-31 06:40:00	0.849897	0.8497032	0.849897	0
2019-07-31 06:45:00	0.848959	0.849983	0.848959	0
2019-07-31 06:50:00	0.848967	0.8500765	0.848967	0
2019-07-31 06:55:00	0.847574	0.8499383	0.847574	0
2019-07-31 07:00:00	0.846647	0.8495228	0.846647	0
2019-07-31 07:05:00	0.846161	0.8490571	0.846161	0
2019-07-31 07:10:00	0.846145	0.8485889	0.846145	0
2019-07-31 07:15:00	0.845684	0.8480752	0.845684	0
2019-07-31 07:20:00	0.846161	0.8476084	0.846161	0
2019-07-31 07:25:00	0.844307	0.8470502	0.844307	0
2019-07-31 07:30:00	0.845234	0.8465839	0.845234	0
2019-07-31 07:35:00	0.84431	0.846119	0.84431	0
2019-07-31 07:40:00	0.844305	0.8456528	0.844305	0
2019-07-31 07:45:00	0.844288	0.8453242	0.844288	0
2019-07-31 07:50:00	0.844288	0.8450883	0.844288	0
2019-07-31 07:55:00	0.843369	0.8448091	0.843369	0
2019-07-31 08:00:00	0.842448	0.8444394	0.842448	0
2019-07-31 08:05:00	0.841976	0.8440686	0.841976	0
2019-07-31 08:10:00	0.840575	0.84351	0.840575	0
2019-07-31 08:15:00	0.841515	0.8432308	0.841515	0
2019-07-31 08:20:00	0.841041	0.8428115	0.841041	0
2019-07-31 08:25:00	0.838721	0.8422526	0.838721	0
2019-07-31 08:30:00	0.840589	0.841881	0.840589	0
2019-07-31 08:35:00	0.842426	0.8416948	0.842426	0
2019-07-31 08:40:00	0.843358	0.8416018	0.843358	0
2019-07-31 08:45:00	0.844291	0.841694	0.844291	0
2019-07-31 08:50:00	0.84428	0.8418772	0.84428	0
2019-07-31 08:55:00	0.843364	0.842016	0.843364	0
2019-07-31 09:00:00	0.844296	0.8423881	0.844296	0
2019-07-31 09:05:00	0.842442	0.8424808	0.842442	0
2019-07-31 09:10:00	0.840575	0.8424342	0.840575	0
2019-07-31 09:15:00	0.839639	0.842526	0.839639	0
2019-07-31 09:20:00	0.83962	0.8424291	0.83962	0
2019-07-31 09:25:00	0.839637	0.8421502	0.839637	0
2019-07-31 09:30:00	0.84151	0.8419654	0.84151	0
2019-07-31 09:35:00	0.847108	0.8422471	0.847108	0
2019-07-31 09:40:00	0.848959	0.842715	0.848959	0
2019-07-31 09:45:00	0.849889	0.8433675	0.849889	0
2019-07-31 09:50:00	0.849897	0.8439276	0.849897	0
2019-07-31 09:55:00	0.849889	0.8446723	0.849889	0
2019-07-31 10:00:00	0.849872	0.845602	0.849872	0
2019-07-31 10:05:00	0.848024	0.8464405	0.848024	0
2019-07-31 10:10:00	0.848021	0.8472806	0.848021	0
2019-07-31 10:15:00	0.84801	0.8481179	0.84801	0
2019-07-31 10:20:00	0.848024	0.8487693	0.848024	0
2019-07-31 10:25:00	0.847568	0.8488153	0.847568	0
2019-07-31 10:30:00	0.847083	0.8486277	0.847083	0
2019-07-31 10:35:00	0.845684	0.8482072	0.845684	0
2019-07-31 10:40:00	0.846153	0.8478328	0.846153	0
2019-07-31 10:45:00	0.84428	0.8472719	0.84428	0
2019-07-31 10:50:00	0.845215	0.8468062	0.845215	0
2019-07-31 10:55:00	0.843833	0.8463871	0.843833	0
2019-07-31 11:00:00	0.848501	0.8464351	0.848501	0
2019-07-31 11:05:00	0.848029	0.846437	0.848029	0
2019-07-31 11:10:00	0.848024	0.846437	0.848024	0
2019-07-31 11:15:00	0.846159	0.8462961	0.846159	0
2019-07-31 11:20:00	0.845703	0.8461581	0.845703	0
2019-07-31 11:25:00	0.844779	0.8460676	0.844779	0
2019-07-31 11:30:00	0.843841	0.8458364	0.843841	0
2019-07-31 11:35:00	0.842451	0.8456535	0.842451	0
2019-07-31 11:40:00	0.84151	0.845283	0.84151	0
2019-07-31 11:45:00	0.840575	0.8449572	0.840575	0
2019-07-31 11:50:00	0.840583	0.8441654	0.840583	0
2019-07-31 11:55:00	0.839648	0.8433273	0.839648	0
2019-07-31 12:00:00	0.838723	0.8423972	0.838723	0
2019-07-31 12:05:00	0.836384	0.8414197	0.836384	0
2019-07-31 12:10:00	0.836847	0.8405341	0.836847	0
2019-07-31 12:15:00	0.834994	0.8395556	0.834994	0
2019-07-31 12:20:00	0.834988	0.8386703	0.834988	0
2019-07-31 12:25:00	0.834996	0.8379248	0.834996	0
2019-07-31 12:30:00	0.83314	0.8370878	0.83314	0
2019-07-31 12:35:00	0.833142	0.8363445	0.833142	0
2019-07-31 12:40:00	0.831266	0.8354128	0.831266	0
2019-07-31 12:45:00	0.831247	0.8345727	0.831247	0
2019-07-31 12:50:00	0.831261	0.8338265	0.831261	0
2019-07-31 12:55:00	0.829407	0.8331288	0.829407	0
2019-07-31 13:00:00	0.829412	0.8323853	0.829412	0
2019-07-31 13:05:00	0.828485	0.8317344	0.828485	0
2019-07-31 13:10:00	0.828952	0.8311308	0.828952	0
2019-07-31 13:15:00	0.827986	0.8304298	0.827986	0
2019-07-31 13:20:00	0.827043	0.8298201	0.827043	0
2019-07-31 13:25:00	0.826582	0.8291641	0.826582	0
2019-07-31 13:30:00	0.825655	0.828603	0.825655	0
2019-07-31 13:35:00	0.825658	0.8280441	0.825658	0
2019-07-31 13:40:00	0.824259	0.8273439	0.824259	0
2019-07-31 13:45:00	0.823332	0.8267364	0.823332	0
2019-07-31 13:50:00	0.821936	0.8259888	0.821936	0
2019-07-31 13:55:00	0.819607	0.825101	0.819607	0
2019-07-31 14:00:00	0.817756	0.8239814	0.817756	0
2019-07-31 14:05:00	0.819627	0.8231455	0.819627	0
2019-07-31 14:10:00	0.821483	0.8225895	0.821483	0
2019-07-31 14:15:00	0.822424	0.8221737	0.822424	0
2019-07-31 14:20:00	0.821964	0.8218046	0.821964	0
2019-07-31 14:25:00	0.821941	0.8214329	0.821941	0
2019-07-31 14:30:00	0.820088	0.8210158	0.820088	0
2019-07-31 14:35:00	0.820082	0.8206908	0.820082	0
2019-07-31 14:40:00	0.819138	0.820411	0.819138	0
2019-07-31 14:45:00	0.81822	0.8202723	0.81822	0
2019-07-31 14:50:00	0.817298	0.8202265	0.817298	0
2019-07-31 14:55:00	0.815908	0.8198546	0.815908	0
2019-07-31 15:00:00	0.8159	0.8192963	0.8159	0
2019-07-31 15:05:00	0.814959	0.8185498	0.814959	0
2019-07-31 15:10:00	0.814468	0.8178002	0.814468	0
2019-07-31 15:15:00	0.813555	0.8169616	0.813555	0
2019-07-31 15:20:00	0.812625	0.8162153	0.812625	0
2019-07-31 15:25:00	0.810738	0.8152809	0.810738	0
2019-07-31 15:30:00	0.810757	0.8144428	0.810757	0
2019-07-31 15:35:00	0.811237	0.8137445	0.811237	0
2019-07-31 15:40:00	0.808917	0.8129064	0.808917	0
2019-07-31 15:45:00	0.808911	0.8122067	0.808911	0
2019-07-31 15:50:00	0.807055	0.8113222	0.807055	0
2019-07-31 15:55:00	0.807035	0.8105298	0.807035	0
2019-07-31 16:00:00	0.806106	0.8096936	0.806106	0
2019-07-31 16:05:00	0.805173	0.8088554	0.805173	0
2019-07-31 16:10:00	0.805637	0.8081566	0.805637	0
2019-07-31 16:15:00	0.803297	0.8074125	0.803297	0
2019-07-31 16:20:00	0.803769	0.8067137	0.803769	0
2019-07-31 16:25:00	0.80285	0.805875	0.80285	0
2019-07-31 16:30:00	0.803314	0.8053147	0.803314	0
2019-07-31 16:35:00	0.801446	0.8045682	0.801446	0
2019-07-31 16:40:00	0.80146	0.8040087	0.80146	0
2019-07-31 16:45:00	0.800525	0.8033577	0.800525	0
2019-07-31 16:50:00	0.7996	0.8027071	0.7996	0
2019-07-31 16:55:00	0.799606	0.8021504	0.799606	0
2019-07-31 17:00:00	0.799134	0.8015001	0.799134	0
2019-07-31 17:05:00	0.798673	0.8010377	0.798673	0
2019-07-31 17:10:00	0.797746	0.8004354	0.797746	0
2019-07-31 17:15:00	0.797749	0.7999253	0.797749	0
2019-07-31 17:20:00	0.796819	0.7992758	0.796819	0
2019-07-31 17:25:00	0.796819	0.7988131	0.796819	0
2019-07-31 17:30:00	0.795876	0.7982547	0.795876	0
2019-07-31 17:35:00	0.795868	0.797789	0.795868	0
2019-07-31 17:40:00	0.795862	0.7974152	0.795862	0
2019-07-31 17:45:00	0.794941	0.7969487	0.794941	0
2019-07-31 17:50:00	0.794483	0.7964836	0.794483	0
2019-07-31 17:55:00	0.794011	0.7960174	0.794011	0
2019-07-31 18:00:00	0.793084	0.7955512	0.793084	0
2019-07-31 18:05:00	0.792135	0.7949898	0.792135	0
2019-07-31 18:10:00	0.792132	0.7945211	0.792132	0
2019-07-31 18:15:00	0.792132	0.7940524	0.792132	0
2019-07-31 18:20:00	0.792596	0.7937244	0.792596	0
2019-07-31 18:25:00	0.791677	0.7933053	0.791677	0
2019-07-31 18:30:00	0.790753	0.7927944	0.790753	0
2019-07-31 18:35:00	0.790758	0.7923761	0.790758	0
2019-07-31 18:40:00	0.790284	0.7919562	0.790284	0
2019-07-31 18:45:00	0.78795	0.7913501	0.78795	0
2019-07-31 18:50:00	0.788424	0.7908841	0.788424	0
2019-07-31 18:55:00	0.788405	0.7905111	0.788405	0
2019-07-31 19:00:00	0.788419	0.7901398	0.788419	0
2019-07-31 19:05:00	0.786099	0.7895365	0.786099	0
2019-07-31 19:10:00	0.786568	0.7889337	0.786568	0
2019-07-31 19:15:00	0.78657	0.788423	0.78657	0
2019-07-31 19:20:00	0.786559	0.7880036	0.786559	0
2019-07-31 19:25:00	0.786565	0.7875843	0.786565	0
2019-07-31 19:30:00	0.786559	0.7872118	0.786559	0
2019-07-31 19:35:00	0.785624	0.7869792	0.785624	0
2019-07-31 19:40:00	0.785632	0.7867	0.785632	0
2019-07-31 19:45:00	0.784705	0.78633	0.784705	0
2019-07-31 19:50:00	0.783767	0.7858648	0.783767	0
2019-07-31 19:55:00	0.783759	0.7856308	0.783759	0
2019-07-31 20:00:00	0.782838	0.7852578	0.782838	0
2019-07-31 20:05:00	0.782843	0.7848851	0.782843	0
2019-07-31 20:10:00	0.78281	0.7845102	0.78281	0
2019-07-31 20:15:00	0.782338	0.7840875	0.782338	0
2019-07-31 20:20:00	0.781425	0.7835741	0.781425	0
2019-07-31 20:25:00	0.781425	0.7831542	0.781425	0
2019-07-31 20:30:00	0.780037	0.7825947	0.780037	0
2019-07-31 20:35:00	0.780512	0.7821754	0.780512	0
2019-07-31 20:40:00	0.780037	0.7818024	0.780037	0
2019-07-31 20:45:00	0.779579	0.7813844	0.779579	0
2019-07-31 20:50:00	0.779116	0.7810122	0.779116	0
2019-07-31 20:55:00	0.779122	0.7806401	0.779122	0
2019-07-31 21:00:00	0.778192	0.7801783	0.778192	0
2019-07-31 21:05:00	0.777251	0.7796696	0.777251	0
2019-07-31 21:10:00	0.777254	0.7792525	0.777254	0
2019-07-31 21:15:00	0.776793	0.7787893	0.776793	0
2019-07-31 21:20:00	0.776319	0.7784175	0.776319	0
2019-07-31 21:25:00	0.775378	0.7779041	0.775378	0
2019-07-31 21:30:00	0.775375	0.7774379	0.775375	0
2019-07-31 21:35:00	0.775383	0.7770183	0.775383	0
2019-07-31 21:40:00	0.775389	0.7766456	0.775389	0
2019-07-31 21:45:00	0.774448	0.7761782	0.774448	0
2019-07-31 21:50:00	0.773502	0.7757092	0.773502	0
2019-07-31 21:55:00	0.773504	0.7753345	0.773504	0
2019-07-31 22:00:00	0.773516	0.7749607	0.773516	0
2019-07-31 22:05:00	0.77351	0.7746324	0.77351	0
2019-07-31 22:10:00	0.773521	0.7743526	0.773521	0
2019-07-31 22:15:00	0.773527	0.7741675	0.773527	0
2019-07-31 22:20:00	0.773518	0.7739818	0.773518	0
2019-07-31 22:25:00	0.773524	0.7737959	0.773524	0
2019-07-31 22:30:00	0.774448	0.7737018	0.774448	0
2019-07-31 22:35:00	0.773524	0.7736094	0.773524	0
2019-07-31 22:40:00	0.773996	0.7736588	0.773996	0
2019-07-31 22:45:00	0.773499	0.7736583	0.773499	0
2019-07-31 22:50:00	0.773499	0.7736566	0.773499	0
2019-07-31 22:55:00	0.773513	0.7736569	0.773513	0
2019-07-31 23:00:00	0.771193	0.7734241	0.771193	0
2019-07-31 23:05:00	0.772597	0.7733311	0.772597	0
2019-07-31 23:10:00	0.771667	0.773146	0.771667	0
2019-07-31 23:15:00	0.772578	0.7730514	0.772578	0
2019-07-31 23:20:00	0.771634	0.77277	0.771634	0
2019-07-31 23:25:00	0.771634	0.772581	0.771634	0
2019-07-31 23:30:00	0.771648	0.7723462	0.771648	0
2019-07-31 23:35:00	0.771179	0.7721142	0.771179	0
2019-07-31 23:40:00	0.770724	0.7718367	0.770724	0
2019-07-31 23:45:00	0.769799	0.7714653	0.769799	0
2019-07-31 23:50:00	0.769794	0.7713254	0.769794	0
2019-07-31 23:55:00	0.770255	0.7710912	0.770255	0
2019-08-01 00:00:00	0.769797	0.7709042	0.769797	0
2019-08-01 00:05:00	0.768848	0.7705312	0.768848	0
2019-08-01 00:10:00	0.769777	0.7703455	0.769777	0
2019-08-01 00:15:00	0.770255	0.7702076	0.770255	0
2019-08-01 00:20:00	0.76791	0.7698338	0.76791	0
2019-08-01 00:25:00	0.76791	0.7695069	0.76791	0
2019-08-01 00:30:00	0.767915	0.769226	0.767915	0
2019-08-01 00:35:00	0.767915	0.7690376	0.767915	0
2019-08-01 00:40:00	0.766985	0.7687567	0.766985	0
2019-08-01 00:45:00	0.767904	0.7685216	0.767904	0
2019-08-01 00:50:00	0.766045	0.7681464	0.766045	0
2019-08-01 00:55:00	0.766061	0.7678677	0.766061	0
2019-08-01 01:00:00	0.766069	0.7674969	0.766069	0
2019-08-01 01:05:00	0.765609	0.7670323	0.765609	0
2019-08-01 01:10:00	0.765603	0.7668016	0.765603	0
2019-08-01 01:15:00	0.764213	0.7664319	0.764213	0
2019-08-01 01:20:00	0.763286	0.765969	0.763286	0
2019-08-01 01:25:00	0.764207	0.7655982	0.764207	0
2019-08-01 01:30:00	0.764202	0.7653199	0.764202	0
2019-08-01 01:35:00	0.763722	0.7649017	0.763722	0
2019-08-01 01:40:00	0.762337	0.7645309	0.762337	0
2019-08-01 01:45:00	0.762345	0.7641593	0.762345	0
2019-08-01 01:50:00	0.76235	0.7637874	0.76235	0
2019-08-01 01:55:00	0.761424	0.7633689	0.761424	0
2019-08-01 02:00:00	0.762356	0.7630442	0.762356	0
2019-08-01 02:05:00	0.760483	0.7626712	0.760483	0
2019-08-01 02:10:00	0.761418	0.7624844	0.761418	0
2019-08-01 02:15:00	0.76048	0.7621117	0.76048	0
2019-08-01 02:20:00	0.760952	0.7617867	0.760952	0
2019-08-01 02:25:00	0.760025	0.761417	0.760025	0
2019-08-01 02:30:00	0.759087	0.761092	0.759087	0
2019-08-01 02:35:00	0.759092	0.7607667	0.759092	0
2019-08-01 02:40:00	0.758629	0.7603946	0.758629	0
2019-08-01 02:45:00	0.758632	0.7601154	0.758632	0
2019-08-01 02:50:00	0.758621	0.7597419	0.758621	0
2019-08-01 02:55:00	0.758615	0.7595551	0.758615	0
2019-08-01 03:00:00	0.756736	0.7590869	0.756736	0
2019-08-01 03:05:00	0.757205	0.7587594	0.757205	0
2019-08-01 03:10:00	0.757208	0.758385	0.757208	0
2019-08-01 03:15:00	0.756287	0.7580112	0.756287	0
2019-08-01 03:20:00	0.755829	0.7576854	0.755829	0
2019-08-01 03:25:00	0.75582	0.7573582	0.75582	0
2019-08-01 03:30:00	0.755362	0.7570315	0.755362	0
2019-08-01 03:35:00	0.755365	0.7567048	0.755365	0
2019-08-01 03:40:00	0.755346	0.7563773	0.755346	0
2019-08-01 03:45:00	0.753936	0.7559094	0.753936	0
2019-08-01 03:50:00	0.754869	0.7557227	0.754869	0
2019-08-01 03:55:00	0.752546	0.7552568	0.752546	0
2019-08-01 04:00:00	0.752546	0.7547906	0.752546	0
2019-08-01 04:05:00	0.752559	0.7544178	0.752559	0
2019-08-01 04:10:00	0.752101	0.754045	0.752101	0
2019-08-01 04:15:00	0.752093	0.7536723	0.752093	0
2019-08-01 04:20:00	0.751635	0.7532996	0.751635	0
2019-08-01 04:25:00	0.75115	0.7528781	0.75115	0
2019-08-01 04:30:00	0.751152	0.7524587	0.751152	0
2019-08-01 04:35:00	0.751163	0.7521814	0.751163	0
2019-08-01 04:40:00	0.751172	0.7518117	0.751172	0
2019-08-01 04:45:00	0.750245	0.7515816	0.750245	0
2019-08-01 04:50:00	0.74929	0.751256	0.74929	0
2019-08-01 04:55:00	0.749301	0.7509302	0.749301	0
2019-08-01 05:00:00	0.749773	0.7506974	0.749773	0
2019-08-01 05:05:00	0.749778	0.7504659	0.749778	0
2019-08-01 05:10:00	0.749282	0.7502306	0.749282	0
2019-08-01 05:15:00	0.749274	0.750043	0.749274	0
2019-08-01 05:20:00	0.748336	0.7497614	0.748336	0
2019-08-01 05:25:00	0.7474	0.7493851	0.7474	0
2019-08-01 05:30:00	0.747875	0.7490554	0.747875	0
2019-08-01 05:35:00	0.747891	0.74882	0.747891	0
2019-08-01 05:40:00	0.747439	0.7486349	0.747439	0
2019-08-01 05:45:00	0.746035	0.7483083	0.746035	0
2019-08-01 05:50:00	0.74558	0.747889	0.74558	0
2019-08-01 05:55:00	0.743712	0.7472824	0.743712	0
2019-08-01 06:00:00	0.739971	0.7463513	0.739971	0
2019-08-01 06:05:00	0.73996	0.7454199	0.73996	0
2019-08-01 06:10:00	0.741841	0.7447704	0.741841	0
2019-08-01 06:15:00	0.743701	0.7444005	0.743701	0
2019-08-01 06:20:00	0.744644	0.7440774	0.744644	0
2019-08-01 06:25:00	0.745571	0.7438454	0.745571	0
2019-08-01 06:30:00	0.74558	0.7436595	0.74558	0
2019-08-01 06:35:00	0.745574	0.7436134	0.745574	0
2019-08-01 06:40:00	0.744639	0.7435193	0.744639	0
2019-08-01 06:45:00	0.744647	0.7436128	0.744647	0
2019-08-01 06:50:00	0.744641	0.7440798	0.744641	0
2019-08-01 06:55:00	0.744639	0.7445477	0.744639	0
2019-08-01 07:00:00	0.744647	0.7448283	0.744647	0
2019-08-01 07:05:00	0.744178	0.744876	0.744178	0
2019-08-01 07:10:00	0.744186	0.7448302	0.744186	0
2019-08-01 07:15:00	0.743246	0.7445977	0.743246	0
2019-08-01 07:20:00	0.742788	0.7443185	0.742788	0
2019-08-01 07:25:00	0.741852	0.7439463	0.741852	0
2019-08-01 07:30:00	0.741844	0.7436668	0.741844	0
2019-08-01 07:35:00	0.741841	0.7433862	0.741841	0
2019-08-01 07:40:00	0.74092	0.7430141	0.74092	0
2019-08-01 07:45:00	0.739985	0.7425487	0.739985	0
2019-08-01 07:50:00	0.739527	0.7420367	0.739527	0
2019-08-01 07:55:00	0.739998	0.7416187	0.739998	0
2019-08-01 08:00:00	0.73906	0.7411061	0.73906	0
2019-08-01 08:05:00	0.739996	0.7407811	0.739996	0
2019-08-01 08:10:00	0.739979	0.7405002	0.739979	0
2019-08-01 08:15:00	0.739047	0.7402197	0.739047	0
2019-08-01 08:20:00	0.737193	0.7397546	0.737193	0
2019-08-01 08:25:00	0.73719	0.7392895	0.73719	0
2019-08-01 08:30:00	0.736266	0.7388241	0.736266	0
2019-08-01 08:35:00	0.737168	0.7385424	0.737168	0
2019-08-01 08:40:00	0.737184	0.7383081	0.737184	0
2019-08-01 08:45:00	0.736729	0.7379812	0.736729	0
2019-08-01 08:50:00	0.736713	0.7377465	0.736713	0
2019-08-01 08:55:00	0.736702	0.7374171	0.736702	0
2019-08-01 09:00:00	0.73671	0.7370902	0.73671	0
2019-08-01 09:05:00	0.736246	0.7368101	0.736246	0
2019-08-01 09:10:00	0.736257	0.7367165	0.736257	0
2019-08-01 09:15:00	0.736233	0.7366208	0.736233	0
2019-08-01 09:20:00	0.735297	0.7365239	0.735297	0
2019-08-01 09:25:00	0.735317	0.7363388	0.735317	0
2019-08-01 09:30:00	0.735314	0.7361518	0.735314	0
2019-08-01 09:35:00	0.735306	0.7360095	0.735306	0
2019-08-01 09:40:00	0.73439	0.7357772	0.73439	0
2019-08-01 09:45:00	0.734401	0.7355471	0.734401	0
2019-08-01 09:50:00	0.735328	0.7354089	0.735328	0
2019-08-01 09:55:00	0.734403	0.7352246	0.734403	0
2019-08-01 10:00:00	0.734409	0.7350398	0.734409	0
2019-08-01 10:05:00	0.734878	0.7349043	0.734878	0
2019-08-01 10:10:00	0.73487	0.7348616	0.73487	0
2019-08-01 10:15:00	0.733943	0.7347242	0.733943	0
2019-08-01 10:20:00	0.73346	0.7345388	0.73346	0
2019-08-01 10:25:00	0.733923	0.7344005	0.733923	0
2019-08-01 10:30:00	0.733923	0.7343538	0.733923	0
2019-08-01 10:35:00	0.734354	0.7343491	0.734354	0
2019-08-01 10:40:00	0.734365	0.7342528	0.734365	0
2019-08-01 10:45:00	0.733443	0.7341568	0.733443	0
2019-08-01 10:50:00	0.73439	0.7341549	0.73439	0
2019-08-01 10:55:00	0.733468	0.7340139	0.733468	0
2019-08-01 11:00:00	0.733476	0.7338745	0.733476	0
2019-08-01 11:05:00	0.733945	0.7338747	0.733945	0
2019-08-01 11:10:00	0.733016	0.7338303	0.733016	0
2019-08-01 11:15:00	0.73162	0.7336	0.73162	0
2019-08-01 11:20:00	0.732541	0.7334618	0.732541	0
2019-08-01 11:25:00	0.731614	0.7331878	0.731614	0
2019-08-01 11:30:00	0.732075	0.7329588	0.732075	0
2019-08-01 11:35:00	0.731592	0.7327737	0.731592	0
2019-08-01 11:40:00	0.731603	0.732495	0.731603	0
2019-08-01 11:45:00	0.729749	0.7321231	0.729749	0
2019-08-01 11:50:00	0.730218	0.7317973	0.730218	0
2019-08-01 11:55:00	0.730662	0.731469	0.730662	0
2019-08-01 12:00:00	0.73114	0.7312814	0.73114	0
2019-08-01 12:05:00	0.731145	0.7312339	0.731145	0
2019-08-01 12:10:00	0.728822	0.730862	0.728822	0
2019-08-01 12:15:00	0.729269	0.7306275	0.729269	0
2019-08-01 12:20:00	0.729258	0.7303458	0.729258	0
2019-08-01 12:25:00	0.729261	0.7301127	0.729261	0
2019-08-01 12:30:00	0.729264	0.7298788	0.729264	0
2019-08-01 12:35:00	0.728342	0.7297381	0.728342	0
2019-08-01 12:40:00	0.728328	0.7295491	0.728328	0
2019-08-01 12:45:00	0.726935	0.7291764	0.726935	0
2019-08-01 12:50:00	0.726946	0.728757	0.726946	0
2019-08-01 12:55:00	0.726955	0.728338	0.726955	0
2019-08-01 13:00:00	0.726946	0.7281504	0.726946	0
2019-08-01 13:05:00	0.726955	0.727919	0.726955	0
2019-08-01 13:10:00	0.726028	0.727596	0.726028	0
2019-08-01 13:15:00	0.726963	0.7273662	0.726963	0
2019-08-01 13:20:00	0.726022	0.727042	0.726022	0
2019-08-01 13:25:00	0.726006	0.7268084	0.726006	0
2019-08-01 13:30:00	0.725084	0.726484	0.725084	0
2019-08-01 13:35:00	0.72507	0.7262975	0.72507	0
2019-08-01 13:40:00	0.724607	0.7260636	0.724607	0
2019-08-01 13:45:00	0.72504	0.7258721	0.72504	0
2019-08-01 13:50:00	0.7232	0.7254975	0.7232	0
2019-08-01 13:55:00	0.723214	0.7251234	0.723214	0
2019-08-01 14:00:00	0.722747	0.7247953	0.722747	0
2019-08-01 14:05:00	0.722292	0.7243282	0.722292	0
2019-08-01 14:10:00	0.722298	0.7239558	0.722298	0
2019-08-01 14:15:00	0.722303	0.7235855	0.722303	0
2019-08-01 14:20:00	0.721354	0.7232125	0.721354	0
2019-08-01 14:25:00	0.721362	0.7228417	0.721362	0
2019-08-01 14:30:00	0.721346	0.7225156	0.721346	0
2019-08-01 14:35:00	0.721349	0.7221465	0.721349	0
2019-08-01 14:40:00	0.720419	0.7218684	0.720419	0
2019-08-01 14:45:00	0.720427	0.7215897	0.720427	0
2019-08-01 14:50:00	0.720435	0.7213585	0.720435	0
2019-08-01 14:55:00	0.719495	0.7210788	0.719495	0
2019-08-01 15:00:00	0.719503	0.7207993	0.719503	0
2019-08-01 15:05:00	0.719508	0.7205198	0.719508	0
2019-08-01 15:10:00	0.719953	0.7203797	0.719953	0
2019-08-01 15:15:00	0.718557	0.7200992	0.718557	0
2019-08-01 15:20:00	0.717624	0.719727	0.717624	0
2019-08-01 15:25:00	0.717161	0.7193082	0.717161	0
2019-08-01 15:30:00	0.717613	0.7190276	0.717613	0
2019-08-01 15:35:00	0.718559	0.7188408	0.718559	0
2019-08-01 15:40:00	0.717624	0.7185597	0.717624	0
2019-08-01 15:45:00	0.716694	0.7182796	0.716694	0
2019-08-01 15:50:00	0.716694	0.7179987	0.716694	0
2019-08-01 15:55:00	0.715759	0.7176238	0.715759	0
2019-08-01 16:00:00	0.716683	0.7172968	0.716683	0
2019-08-01 16:05:00	0.716697	0.7171108	0.716697	0
2019-08-01 16:10:00	0.715762	0.7169246	0.715762	0
2019-08-01 16:15:00	0.715762	0.7167847	0.715762	0
2019-08-01 16:20:00	0.715759	0.7165993	0.715759	0
2019-08-01 16:25:00	0.71577	0.7163204	0.71577	0
2019-08-01 16:30:00	0.713916	0.7159496	0.713916	0
2019-08-01 16:35:00	0.715781	0.7158583	0.715781	0
2019-08-01 16:40:00	0.713903	0.7155792	0.713903	0
2019-08-01 16:45:00	0.7139	0.7153933	0.7139	0
2019-08-01 16:50:00	0.713911	0.7151161	0.713911	0
2019-08-01 16:55:00	0.713916	0.714838	0.713916	0
2019-08-01 17:00:00	0.714385	0.7147003	0.714385	0
2019-08-01 17:05:00	0.712049	0.714329	0.712049	0
2019-08-01 17:10:00	0.712046	0.7139577	0.712046	0
2019-08-01 17:15:00	0.712051	0.7135858	0.712051	0
2019-08-01 17:20:00	0.712057	0.7133999	0.712057	0
2019-08-01 17:25:00	0.711127	0.7129345	0.711127	0
2019-08-01 17:30:00	0.712515	0.7127957	0.712515	0
2019-08-01 17:35:00	0.71252	0.7126577	0.71252	0
2019-08-01 17:40:00	0.711127	0.7123793	0.711127	0
2019-08-01 17:45:00	0.710189	0.7120066	0.710189	0
2019-08-01 17:50:00	0.710192	0.7115873	0.710192	0
2019-08-01 17:55:00	0.710195	0.7114019	0.710195	0
2019-08-01 18:00:00	0.710189	0.7112162	0.710189	0
2019-08-01 18:05:00	0.709248	0.7109359	0.709248	0
2019-08-01 18:10:00	0.709248	0.710655	0.709248	0
2019-08-01 18:15:00	0.709246	0.7104669	0.709246	0
2019-08-01 18:20:00	0.709712	0.7101866	0.709712	0
2019-08-01 18:25:00	0.708313	0.7097659	0.708313	0
2019-08-01 18:30:00	0.70972	0.7096252	0.70972	0
2019-08-01 18:35:00	0.708782	0.7094845	0.708782	0
2019-08-01 18:40:00	0.708779	0.7093432	0.708779	0
2019-08-01 18:45:00	0.706914	0.7090151	0.706914	0
2019-08-01 18:50:00	0.706448	0.708641	0.706448	0
2019-08-01 18:55:00	0.706459	0.7083621	0.706459	0
2019-08-01 19:00:00	0.706465	0.7080838	0.706465	0
2019-08-01 19:05:00	0.706925	0.7078517	0.706925	0
2019-08-01 19:10:00	0.706454	0.7075259	0.706454	0
2019-08-01 19:15:00	0.704586	0.7071532	0.704586	0
2019-08-01 19:20:00	0.705041	0.7066853	0.705041	0
2019-08-01 19:25:00	0.705041	0.7063112	0.705041	0
2019-08-01 19:30:00	0.70551	0.7059843	0.70551	0
2019-08-01 19:35:00	0.704117	0.7057046	0.704117	0
2019-08-01 19:40:00	0.704128	0.7054726	0.704128	0
2019-08-01 19:45:00	0.704125	0.7052392	0.704125	0
2019-08-01 19:50:00	0.702715	0.7048642	0.702715	0
2019-08-01 19:55:00	0.702718	0.7044435	0.702718	0
2019-08-01 20:00:00	0.702729	0.704071	0.702729	0
2019-08-01 20:05:00	0.702726	0.703885	0.702726	0
2019-08-01 20:10:00	0.703201	0.703701	0.703201	0
2019-08-01 20:15:00	0.700878	0.7032847	0.700878	0
2019-08-01 20:20:00	0.701802	0.7029139	0.701802	0
2019-08-01 20:25:00	0.700878	0.70259	0.700878	0
2019-08-01 20:30:00	0.700415	0.7022187	0.700415	0
2019-08-01 20:35:00	0.700884	0.7018946	0.700884	0
2019-08-01 20:40:00	0.700884	0.7017115	0.700884	0
2019-08-01 20:45:00	0.699954	0.7014351	0.699954	0
2019-08-01 20:50:00	0.698547	0.7010169	0.698547	0
2019-08-01 20:55:00	0.69853	0.7005973	0.69853	0
2019-08-01 21:00:00	0.698539	0.7001311	0.698539	0
2019-08-01 21:05:00	0.70029	0.7000723	0.70029	0
2019-08-01 21:10:00	0.69807	0.6996991	0.69807	0
2019-08-01 21:15:00	0.699573	0.6995686	0.699573	0
2019-08-01 21:20:00	0.69938	0.6994651	0.69938	0
2019-08-01 21:25:00	0.697612	0.6991379	0.697612	0
2019-08-01 21:30:00	0.69847	0.6988965	0.69847	0
2019-08-01 21:35:00	0.698276	0.6987287	0.698276	0
2019-08-01 21:40:00	0.697929	0.6986669	0.697929	0
2019-08-01 21:45:00	0.697554	0.6985693	0.697554	0
2019-08-01 21:50:00	0.697366	0.698452	0.697366	0
2019-08-01 21:55:00	0.696809	0.6981039	0.696809	0
2019-08-01 22:00:00	0.696436	0.6979405	0.696436	0
2019-08-01 22:05:00	0.696045	0.6975877	0.696045	0
2019-08-01 22:10:00	0.695871	0.6972368	0.695871	0
2019-08-01 22:15:00	0.695526	0.6970282	0.695526	0
2019-08-01 22:20:00	0.695316	0.6967128	0.695316	0
2019-08-01 22:25:00	0.694933	0.6963785	0.694933	0
2019-08-01 22:30:00	0.694593	0.6960449	0.694593	0
2019-08-01 22:35:00	0.694061	0.6956956	0.694061	0
2019-08-01 22:40:00	0.69389	0.695348	0.69389	0
2019-08-01 22:45:00	0.693324	0.6949995	0.693324	0
2019-08-01 22:50:00	0.693134	0.6946693	0.693134	0
2019-08-01 22:55:00	0.692784	0.6943432	0.692784	0
2019-08-01 23:00:00	0.692384	0.6939945	0.692384	0
2019-08-01 23:05:00	0.692221	0.693664	0.692221	0
2019-08-01 23:10:00	0.691848	0.6933172	0.691848	0
2019-08-01 23:15:00	0.691473	0.6929712	0.691473	0
2019-08-01 23:20:00	0.691468	0.6926587	0.691468	0
2019-08-01 23:25:00	0.691101	0.6923627	0.691101	0
2019-08-01 23:30:00	0.690543	0.692028	0.690543	0
2019-08-01 23:35:00	0.690359	0.6917315	0.690359	0
2019-08-01 23:40:00	0.690011	0.6914192	0.690011	0
2019-08-01 23:45:00	0.689638	0.6911046	0.689638	0
2019-08-01 23:50:00	0.68947	0.6908132	0.68947	0
2019-08-01 23:55:00	0.689296	0.6905207	0.689296	0
2019-08-02 00:00:00	0.688935	0.6902294	0.688935	0
2019-08-02 00:05:00	0.688714	0.6899535	0.688714	0
2019-08-02 00:10:00	0.688179	0.6896246	0.688179	0
2019-08-02 00:15:00	0.687967	0.6893112	0.687967	0
2019-08-02 00:20:00	0.687602	0.6890171	0.687602	0
2019-08-02 00:25:00	0.687236	0.6887048	0.687236	0
2019-08-02 00:30:00	0.687031	0.6884068	0.687031	0
2019-08-02 00:35:00	0.686689	0.6881119	0.686689	0
2019-08-02 00:40:00	0.686502	0.6878151	0.686502	0
2019-08-02 00:45:00	0.686135	0.687499	0.686135	0
2019-08-02 00:50:00	0.68595	0.6872005	0.68595	0
2019-08-02 00:55:00	0.685417	0.6868708	0.685417	0
2019-08-02 01:00:00	0.685222	0.6865751	0.685222	0
2019-08-02 01:05:00	0.684871	0.6862655	0.684871	0
2019-08-02 01:10:00	0.684491	0.6859544	0.684491	0
2019-08-02 01:15:00	0.684115	0.6856423	0.684115	0
2019-08-02 01:20:00	0.68358	0.6852972	0.68358	0
2019-08-02 01:25:00	0.683591	0.6849874	0.683591	0
2019-08-02 01:30:00	0.683208	0.684658	0.683208	0
2019-08-02 01:35:00	0.683037	0.6843482	0.683037	0
2019-08-02 01:40:00	0.682308	0.683984	0.682308	0
2019-08-02 01:45:00	0.682314	0.6836737	0.682314	0
2019-08-02 01:50:00	0.681933	0.6833448	0.681933	0
2019-08-02 01:55:00	0.681533	0.683011	0.681533	0
2019-08-02 02:00:00	0.681166	0.6826785	0.681166	0
2019-08-02 02:05:00	0.681185	0.6823855	0.681185	0
2019-08-02 02:10:00	0.68083	0.6821105	0.68083	0
2019-08-02 02:15:00	0.680471	0.6817985	0.680471	0
2019-08-02 02:20:00	0.680272	0.6815049	0.680272	0
2019-08-02 02:25:00	0.680082	0.6812094	0.680082	0
2019-08-02 02:30:00	0.679541	0.6809327	0.679541	0
2019-08-02 02:35:00	0.679365	0.6806378	0.679365	0
2019-08-02 02:40:00	0.679003	0.6803448	0.679003	0
2019-08-02 02:45:00	0.678639	0.6800554	0.678639	0
2019-08-02 02:50:00	0.678457	0.6797845	0.678457	0
2019-08-02 02:55:00	0.67809	0.679475	0.67809	0
2019-08-02 03:00:00	0.677908	0.6791828	0.677908	0
2019-08-02 03:05:00	0.677516	0.6788873	0.677516	0
2019-08-02 03:10:00	0.677138	0.6785739	0.677138	0
2019-08-02 03:15:00	0.676766	0.6782423	0.676766	0
2019-08-02 03:20:00	0.676413	0.6779295	0.676413	0
2019-08-02 03:25:00	0.676399	0.6776329	0.676399	0
2019-08-02 03:30:00	0.676021	0.6773347	0.676021	0
2019-08-02 03:35:00	0.675648	0.6770356	0.675648	0
2019-08-02 03:40:00	0.675301	0.67672	0.675301	0
2019-08-02 03:45:00	0.675127	0.6764237	0.675127	0
2019-08-02 03:50:00	0.674768	0.6761097	0.674768	0
2019-08-02 03:55:00	0.674388	0.6757969	0.674388	0
2019-08-02 04:00:00	0.674211	0.6755042	0.674211	0
2019-08-02 04:05:00	0.673461	0.6751737	0.673461	0
2019-08-02 04:10:00	0.673105	0.6748429	0.673105	0
2019-08-02 04:15:00	0.672928	0.6744958	0.672928	0
2019-08-02 04:20:00	0.672547	0.6741484	0.672547	0
2019-08-02 04:25:00	0.672374	0.673821	0.672374	0
2019-08-02 04:30:00	0.67201	0.6734919	0.67201	0
2019-08-02 04:35:00	0.671814	0.6731606	0.671814	0
2019-08-02 04:40:00	0.67143	0.6728268	0.67143	0
2019-08-02 04:45:00	0.671262	0.6725142	0.671262	0
2019-08-02 04:50:00	0.670884	0.6721815	0.670884	0
2019-08-02 04:55:00	0.670694	0.6719048	0.670694	0
2019-08-02 05:00:00	0.670506	0.6716449	0.670506	0
2019-08-02 05:05:00	0.670321	0.6713842	0.670321	0
2019-08-02 05:10:00	0.669968	0.6711263	0.669968	0
2019-08-02 05:15:00	0.669593	0.6708482	0.669593	0
2019-08-02 05:20:00	0.66924	0.6705712	0.66924	0
2019-08-02 05:25:00	0.669226	0.6703124	0.669226	0
2019-08-02 05:30:00	0.669055	0.6700749	0.669055	0
2019-08-02 05:35:00	0.668696	0.6698183	0.668696	0
2019-08-02 05:40:00	0.668517	0.6695816	0.668517	0
2019-08-02 05:45:00	0.667968	0.669309	0.667968	0
2019-08-02 05:50:00	0.662983	0.6685567	0.662983	0
2019-08-02 05:55:00	0.65784	0.6673086	0.65784	0
2019-08-02 06:00:00	0.658193	0.6661311	0.658193	0
2019-08-02 06:05:00	0.660227	0.6651945	0.660227	0
2019-08-02 06:10:00	0.661316	0.6644021	0.661316	0
2019-08-02 06:15:00	0.662249	0.6637044	0.662249	0
2019-08-02 06:20:00	0.662607	0.6630596	0.662607	0
2019-08-02 06:25:00	0.662966	0.6624866	0.662966	0
2019-08-02 06:30:00	0.662963	0.6619312	0.662963	0
2019-08-02 06:35:00	0.66298	0.6614324	0.66298	0
2019-08-02 06:40:00	0.662972	0.6614313	0.662972	0
2019-08-02 06:45:00	0.662966	0.6619439	0.662966	0
2019-08-02 06:50:00	0.662798	0.6624044	0.662798	0
2019-08-02 06:55:00	0.662439	0.6626256	0.662439	0
2019-08-02 07:00:00	0.662445	0.6627385	0.662445	0
2019-08-02 07:05:00	0.66208	0.6627216	0.66208	0
2019-08-02 07:10:00	0.662083	0.6626692	0.662083	0
2019-08-02 07:15:00	0.661694	0.662542	0.661694	0
2019-08-02 07:20:00	0.661702	0.6624159	0.661702	0
2019-08-02 07:25:00	0.661504	0.6622683	0.661504	0
2019-08-02 07:30:00	0.66133	0.6621041	0.66133	0
2019-08-02 07:35:00	0.6613	0.6619375	0.6613	0
2019-08-02 07:40:00	0.661112	0.6617689	0.661112	0
2019-08-02 07:45:00	0.660764	0.6616014	0.660764	0
2019-08-02 07:50:00	0.660759	0.6614328	0.660759	0
2019-08-02 07:55:00	0.660389	0.6612637	0.660389	0
2019-08-02 08:00:00	0.660221	0.6610775	0.660221	0
2019-08-02 08:05:00	0.660229	0.660931	0.660229	0
2019-08-02 08:10:00	0.660036	0.6607644	0.660036	0
2019-08-02 08:15:00	0.659862	0.6606002	0.659862	0
2019-08-02 08:20:00	0.659868	0.660454	0.659868	0
2019-08-02 08:25:00	0.659504	0.6602744	0.659504	0
2019-08-02 08:30:00	0.659506	0.6601138	0.659506	0
2019-08-02 08:35:00	0.659509	0.6599883	0.659509	0
2019-08-02 08:40:00	0.659305	0.6598429	0.659305	0
2019-08-02 08:45:00	0.659112	0.6597152	0.659112	0
2019-08-02 08:50:00	0.659101	0.6596032	0.659101	0
2019-08-02 08:55:00	0.659095	0.6594898	0.659095	0
2019-08-02 09:00:00	0.658911	0.6593773	0.658911	0
2019-08-02 09:05:00	0.65856	0.6592471	0.65856	0
2019-08-02 09:10:00	0.658348	0.6590951	0.658348	0
2019-08-02 09:15:00	0.657984	0.6589431	0.657984	0
2019-08-02 09:20:00	0.657986	0.6587911	0.657986	0
2019-08-02 09:25:00	0.658006	0.6586408	0.658006	0
2019-08-02 09:30:00	0.657835	0.6584938	0.657835	0
2019-08-02 09:35:00	0.657636	0.6583462	0.657636	0
2019-08-02 09:40:00	0.657283	0.6581644	0.657283	0
2019-08-02 09:45:00	0.657291	0.657984	0.657291	0
2019-08-02 09:50:00	0.657112	0.6578041	0.657112	0
2019-08-02 09:55:00	0.656908	0.6576389	0.656908	0
2019-08-02 10:00:00	0.657103	0.6575144	0.657103	0
2019-08-02 10:05:00	0.65707	0.657423	0.65707	0
2019-08-02 10:10:00	0.657065	0.6573309	0.657065	0
2019-08-02 10:15:00	0.657247	0.657255	0.657247	0
2019-08-02 10:20:00	0.657269	0.6571984	0.657269	0
2019-08-02 10:25:00	0.657261	0.6571609	0.657261	0
2019-08-02 10:30:00	0.657255	0.6571581	0.657255	0
2019-08-02 10:35:00	0.65707	0.657136	0.65707	0
2019-08-02 10:40:00	0.65707	0.6571318	0.65707	0
2019-08-02 10:45:00	0.656883	0.6571293	0.656883	0
2019-08-02 10:50:00	0.656701	0.6570891	0.656701	0
2019-08-02 10:55:00	0.656519	0.657034	0.656519	0
2019-08-02 11:00:00	0.656519	0.6569794	0.656519	0
2019-08-02 11:05:00	0.656353	0.65689	0.656353	0
2019-08-02 11:10:00	0.656179	0.656781	0.656179	0
2019-08-02 11:15:00	0.655983	0.6566532	0.655983	0
2019-08-02 11:20:00	0.65579	0.6565067	0.65579	0
2019-08-02 11:25:00	0.655804	0.6563801	0.655804	0
2019-08-02 11:30:00	0.655614	0.6562345	0.655614	0
2019-08-02 11:35:00	0.655426	0.6560888	0.655426	0
2019-08-02 11:40:00	0.655054	0.6559241	0.655054	0
2019-08-02 11:45:00	0.655048	0.655777	0.655048	0
2019-08-02 11:50:00	0.654863	0.6556114	0.654863	0
2019-08-02 11:55:00	0.654698	0.6554459	0.654698	0
2019-08-02 12:00:00	0.654507	0.6552787	0.654507	0
2019-08-02 12:05:00	0.654132	0.6550936	0.654132	0
2019-08-02 12:10:00	0.653964	0.654911	0.653964	0
2019-08-02 12:15:00	0.653975	0.6547281	0.653975	0
2019-08-02 12:20:00	0.653597	0.6545264	0.653597	0
2019-08-02 12:25:00	0.653589	0.6543427	0.653589	0
2019-08-02 12:30:00	0.653401	0.6541774	0.653401	0
2019-08-02 12:35:00	0.653214	0.653994	0.653214	0
2019-08-02 12:40:00	0.652841	0.6537918	0.652841	0
2019-08-02 12:45:00	0.652858	0.6536078	0.652858	0
2019-08-02 12:50:00	0.652869	0.653444	0.652869	0
2019-08-02 12:55:00	0.652488	0.6532796	0.652488	0
2019-08-02 13:00:00	0.65211	0.6530942	0.65211	0
2019-08-02 13:05:00	0.651942	0.6528909	0.651942	0
2019-08-02 13:10:00	0.649172	0.6524484	0.649172	0
2019-08-02 13:15:00	0.647712	0.6518607	0.647712	0
2019-08-02 13:20:00	0.648419	0.6513625	0.648419	0
2019-08-02 13:25:00	0.649175	0.6509586	0.649175	0
2019-08-02 13:30:00	1.03433	0.6891075	1.03433	0
2019-08-02 13:35:00	1.03617	0.7274387	1.03617	0
2019-08-02 13:40:00	1.03428	0.7655798	1.03428	0
2019-08-02 13:45:00	1.03523	0.803854	1.03523	0
2019-08-02 13:50:00	1.03523	0.842166	1.03523	0
2019-08-02 13:55:00	1.03524	0.8804958	1.03524	0
2019-08-02 14:00:00	1.03525	0.9191036	1.03525	0
2019-08-02 14:05:00	1.03524	0.9578564	1.03524	0
2019-08-02 14:10:00	1.03524	0.9965385	1.03524	0
2019-08-02 14:15:00	1.04453	1.036074	1.04453	0
2019-08-02 14:20:00	1.04358	1.036999	1.04358	0
2019-08-02 14:25:00	1.04361	1.037743	1.04361	0
2019-08-02 14:30:00	1.04359	1.038674	1.04359	0
2019-08-02 14:35:00	1.04361	1.039512	1.04361	0
2019-08-02 14:40:00	1.04361	1.04035	1.04361	0
2019-08-02 14:45:00	1.04361	1.041187	1.04361	0
2019-08-02 14:50:00	1.04358	1.04202	1.04358	0
2019-08-02 14:55:00	1.04358	1.042854	1.04358	0
2019-08-02 15:00:00	1.04361	1.043691	1.04361	0
2019-08-02 15:05:00	1.0436	1.043598	1.0436	0
2019-08-02 15:10:00	1.04269	1.043509	1.04269	0
2019-08-02 15:15:00	1.0436	1.043508	1.0436	0
2019-08-02 15:20:00	1.04357	1.043506	1.04357	0
2019-08-02 15:25:00	1.04358	1.043503	1.04358	0
2019-08-02 15:30:00	1.04264	1.043406	1.04264	0
2019-08-02 15:35:00	1.0436	1.043405	1.0436	0
2019-08-02 15:40:00	1.04405	1.043452	1.04405	0
2019-08-02 15:45:00	1.04404	1.043498	1.04404	0
2019-08-02 15:50:00	1.04359	1.043496	1.04359	0
2019-08-02 15:55:00	1.04359	1.043495	1.04359	0
2019-08-02 16:00:00	1.04268	1.043494	1.04268	0
2019-08-02 16:05:00	1.04361	1.043495	1.04361	0
2019-08-02 16:10:00	1.04362	1.0435	1.04362	0
2019-08-02 16:15:00	1.04363	1.043505	1.04363	0
2019-08-02 16:20:00	1.04361	1.043602	1.04361	0
2019-08-02 16:25:00	1.04362	1.043604	1.04362	0
2019-08-02 16:30:00	1.04409	1.043608	1.04409	0
2019-08-02 16:35:00	1.04362	1.043566	1.04362	0
2019-08-02 16:40:00	1.04363	1.04357	1.04363	0
2019-08-02 16:45:00	1.04364	1.043575	1.04364	0
2019-08-02 16:50:00	1.04316	1.043623	1.04316	0
2019-08-02 16:55:00	1.0436	1.043622	1.0436	0
2019-08-02 17:00:00	1.04357	1.043617	1.04357	0
2019-08-02 17:05:00	1.04267	1.043521	1.04267	0
2019-08-02 17:10:00	1.04361	1.043521	1.04361	0
2019-08-02 17:15:00	1.04363	1.043522	1.04363	0
2019-08-02 17:20:00	1.04317	1.04343	1.04317	0
2019-08-02 17:25:00	1.04364	1.043432	1.04364	0
2019-08-02 17:30:00	1.04411	1.04348	1.04411	0
2019-08-02 17:35:00	1.04363	1.043479	1.04363	0
2019-08-02 17:40:00	1.04359	1.043522	1.04359	0
2019-08-02 17:45:00	1.04265	1.043427	1.04265	0
2019-08-02 17:50:00	1.04267	1.043337	1.04267	0
2019-08-02 17:55:00	1.0436	1.04343	1.0436	0
2019-08-02 18:00:00	1.0436	1.043429	1.0436	0
2019-08-02 18:05:00	1.0436	1.043426	1.0436	0
2019-08-02 18:10:00	1.04362	1.043471	1.04362	0
2019-08-02 18:15:00	1.04363	1.04347	1.04363	0
2019-08-02 18:20:00	1.04362	1.043421	1.04362	0
2019-08-02 18:25:00	1.0436	1.043418	1.0436	0
2019-08-02 18:30:00	1.0436	1.043419	1.0436	0
2019-08-02 18:35:00	1.04315	1.043469	1.04315	0
2019-08-02 18:40:00	1.0427	1.043472	1.0427	0
2019-08-02 18:45:00	1.0436	1.043472	1.0436	0
2019-08-02 18:50:00	1.04269	1.043381	1.04269	0
2019-08-02 18:55:00	1.04223	1.043244	1.04223	0
2019-08-02 19:00:00	1.0427	1.043152	1.0427	0
2019-08-02 19:05:00	1.04364	1.043153	1.04364	0
2019-08-02 19:10:00	1.04268	1.043059	1.04268	0
2019-08-02 19:15:00	1.04358	1.043057	1.04358	0
2019-08-02 19:20:00	1.0431	1.043007	1.0431	0
2019-08-02 19:25:00	1.04312	1.043004	1.04312	0
2019-08-02 19:30:00	1.04219	1.042953	1.04219	0
2019-08-02 19:35:00	1.04311	1.042904	1.04311	0
2019-08-02 19:40:00	1.04265	1.0429	1.04265	0
2019-08-02 19:45:00	1.04268	1.042945	1.04268	0
2019-08-02 19:50:00	1.04361	1.043036	1.04361	0
2019-08-02 19:55:00	1.04361	1.043033	1.04361	0
2019-08-02 20:00:00	1.04362	1.043127	1.04362	0
2019-08-02 20:05:00	1.0441	1.043179	1.0441	0
2019-08-02 20:10:00	1.0441	1.043279	1.0441	0
2019-08-02 20:15:00	1.04361	1.043328	1.04361	0
2019-08-02 20:20:00	1.04409	1.043518	1.04409	0
2019-08-02 20:25:00	1.0427	1.043477	1.0427	0
2019-08-02 20:30:00	1.04364	1.043576	1.04364	0
2019-08-02 20:35:00	1.04361	1.043669	1.04361	0
2019-08-02 20:40:00	1.0436	1.043668	1.0436	0
2019-08-02 20:45:00	1.04268	1.043575	1.04268	0
2019-08-02 20:50:00	1.04268	1.043481	1.04268	0
2019-08-02 20:55:00	1.04363	1.043434	1.04363	0
2019-08-02 21:00:00	1.0427	1.043294	1.0427	0
2019-08-02 21:05:00	1.04362	1.043295	1.04362	0
2019-08-02 21:10:00	1.04363	1.043249	1.04363	0
2019-08-02 21:15:00	1.04317	1.043296	1.04317	0
2019-08-02 21:20:00	1.04411	1.043343	1.04411	0
2019-08-02 21:25:00	1.04316	1.043298	1.04316	0
2019-08-02 21:30:00	1.04317	1.043255	1.04317	0
2019-08-02 21:35:00	1.04411	1.043398	1.04411	0
2019-08-02 21:40:00	1.04408	1.043538	1.04408	0
2019-08-02 21:45:00	1.04362	1.043537	1.04362	0
2019-08-02 21:50:00	1.04268	1.043535	1.04268	0
2019-08-02 21:55:00	1.04358	1.043531	1.04358	0
2019-08-02 22:00:00	1.04359	1.043527	1.04359	0
2019-08-02 22:05:00	1.04361	1.043571	1.04361	0
2019-08-02 22:10:00	1.04362	1.043522	1.04362	0
2019-08-02 22:15:00	1.04361	1.043567	1.04361	0
2019-08-02 22:20:00	1.04361	1.043611	1.04361	0
2019-08-02 22:25:00	1.04363	1.043563	1.04363	0
2019-08-02 22:30:00	1.0436	1.043515	1.0436	0
2019-08-02 22:35:00	1.04361	1.043514	1.04361	0
2019-08-02 22:40:00	1.04265	1.043511	1.04265	0
2019-08-02 22:45:00	1.0436	1.043513	1.0436	0
2019-08-02 22:50:00	1.04269	1.043423	1.04269	0
2019-08-02 22:55:00	1.04267	1.043329	1.04267	0
2019-08-02 23:00:00	1.0436	1.043327	1.0436	0
2019-08-02 23:05:00	1.04268	1.043234	1.04268	0
2019-08-02 23:10:00	1.04267	1.04314	1.04267	0
2019-08-02 23:15:00	1.04267	1.043044	1.04267	0
2019-08-02 23:20:00	1.04267	1.042951	1.04267	0
2019-08-02 23:25:00	1.04362	1.042952	1.04362	0
2019-08-02 23:30:00	1.04363	1.04305	1.04363	0
2019-08-02 23:35:00	1.04362	1.043052	1.04362	0
2019-08-02 23:40:00	1.04361	1.043144	1.04361	0
2019-08-02 23:45:00	1.04269	1.043146	1.04269	0
2019-08-02 23:50:00	1.04363	1.043149	1.04363	0
2019-08-02 23:55:00	1.04271	1.043152	1.04271	0
2019-08-03 00:00:00	1.04271	1.043156	1.04271	0
2019-08-03 00:05:00	1.04406	1.043295	1.04406	0
2019-08-03 00:10:00	1.04313	1.043341	1.04313	0
2019-08-03 00:15:00	1.04315	1.043294	1.04315	0
2019-08-03 00:20:00	1.04218	1.043149	1.04218	0
2019-08-03 00:25:00	1.0436	1.043147	1.0436	0
2019-08-03 00:30:00	1.04267	1.043053	1.04267	0
2019-08-03 00:35:00	1.04357	1.043141	1.04357	0
2019-08-03 00:40:00	1.0431	1.043088	1.0431	0
2019-08-03 00:45:00	1.04358	1.043175	1.04358	0
2019-08-03 00:50:00	1.04356	1.04326	1.04356	0
2019-08-03 00:55:00	1.04172	1.043026	1.04172	0
2019-08-03 01:00:00	1.04173	1.042886	1.04173	0
2019-08-03 01:05:00	1.04361	1.042932	1.04361	0
2019-08-03 01:10:00	1.04361	1.043075	1.04361	0
2019-08-03 01:15:00	1.04269	1.042984	1.04269	0
2019-08-03 01:20:00	1.0427	1.042987	1.0427	0
2019-08-03 01:25:00	1.04271	1.042901	1.04271	0
2019-08-03 01:30:00	1.04271	1.042862	1.04271	0
2019-08-03 01:35:00	1.04271	1.042775	1.04271	0
2019-08-03 01:40:00	1.04318	1.042737	1.04318	0
2019-08-03 01:45:00	1.04316	1.042881	1.04316	0
2019-08-03 01:50:00	1.04131	1.042839	1.04131	0
2019-08-03 01:55:00	1.04409	1.042887	1.04409	0
2019-08-03 02:00:00	1.0441	1.042936	1.0441	0
2019-08-03 02:05:00	1.04315	1.042982	1.04315	0
2019-08-03 02:10:00	1.04316	1.043028	1.04316	0
2019-08-03 02:15:00	1.04317	1.043074	1.04317	0
2019-08-03 02:20:00	1.04411	1.043214	1.04411	0
2019-08-03 02:25:00	1.04175	1.043118	1.04175	0
2019-08-03 02:30:00	1.04266	1.043066	1.04266	0
2019-08-03 02:35:00	1.04358	1.043108	1.04358	0
2019-08-03 02:40:00	1.04267	1.043244	1.04267	0
2019-08-03 02:45:00	1.04269	1.043104	1.04269	0
2019-08-03 02:50:00	1.04363	1.043057	1.04363	0
2019-08-03 02:55:00	1.0441	1.043152	1.0441	0
2019-08-03 03:00:00	1.04268	1.043104	1.04268	0
2019-08-03 03:05:00	1.04361	1.043148	1.04361	0
2019-08-03 03:10:00	1.04314	1.043051	1.04314	0
2019-08-03 03:15:00	1.0436	1.043236	1.0436	0
2019-08-03 03:20:00	1.0436	1.04333	1.0436	0
2019-08-03 03:25:00	1.04361	1.043333	1.04361	0
2019-08-03 03:30:00	1.04269	1.043335	1.04269	0
2019-08-03 03:35:00	1.04361	1.043427	1.04361	0
2019-08-03 03:40:00	1.04221	1.043285	1.04221	0
2019-08-03 03:45:00	1.04362	1.043237	1.04362	0
2019-08-03 03:50:00	1.04268	1.043237	1.04268	0
2019-08-03 03:55:00	1.04176	1.043052	1.04176	0
2019-08-03 04:00:00	1.04317	1.043055	1.04317	0
2019-08-03 04:05:00	1.04317	1.043012	1.04317	0
2019-08-03 04:10:00	1.04362	1.043014	1.04362	0
2019-08-03 04:15:00	1.04363	1.043016	1.04363	0
2019-08-03 04:20:00	1.04364	1.043111	1.04364	0
2019-08-03 04:25:00	1.04316	1.043066	1.04316	0
2019-08-03 04:30:00	1.04222	1.043067	1.04222	0
2019-08-03 04:35:00	1.04221	1.042926	1.04221	0
2019-08-03 04:40:00	1.04221	1.042879	1.04221	0
2019-08-03 04:45:00	1.04362	1.043065	1.04362	0
2019-08-03 04:50:00	1.04363	1.043111	1.04363	0
2019-08-03 04:55:00	1.0427	1.043064	1.0427	0
2019-08-03 05:00:00	1.04362	1.043064	1.04362	0
2019-08-03 05:05:00	1.04267	1.042968	1.04267	0
2019-08-03 05:10:00	1.0436	1.042964	1.0436	0
2019-08-03 05:15:00	1.04315	1.042963	1.04315	0
2019-08-03 05:20:00	1.04316	1.043057	1.04316	0
2019-08-03 05:25:00	1.0441	1.043246	1.0441	0
2019-08-03 05:30:00	1.04407	1.043432	1.04407	0
2019-08-03 05:35:00	1.04407	1.043477	1.04407	0
2019-08-03 05:40:00	1.04409	1.043523	1.04409	0
2019-08-03 05:45:00	1.04316	1.043569	1.04316	0
2019-08-03 05:50:00	1.0427	1.043477	1.0427	0
2019-08-03 05:55:00	1.04267	1.043477	1.04267	0
2019-08-03 06:00:00	1.04266	1.043383	1.04266	0
2019-08-03 06:05:00	1.04267	1.043335	1.04267	0
2019-08-03 06:10:00	1.04267	1.043286	1.04267	0
2019-08-03 06:15:00	1.04268	1.043144	1.04268	0
2019-08-03 06:20:00	1.04363	1.0431	1.04363	0
2019-08-03 06:25:00	1.0441	1.043103	1.0441	0
2019-08-03 06:30:00	1.04409	1.043103	1.04409	0
2019-08-03 06:35:00	1.04269	1.043056	1.04269	0
2019-08-03 06:40:00	1.04268	1.043054	1.04268	0
2019-08-03 06:45:00	1.04316	1.043103	1.04316	0
2019-08-03 06:50:00	1.04268	1.043105	1.04268	0
2019-08-03 06:55:00	1.04361	1.043199	1.04361	0
2019-08-03 07:00:00	1.04312	1.043244	1.04312	0
2019-08-03 07:05:00	1.04361	1.043337	1.04361	0
2019-08-03 07:10:00	1.04269	1.043243	1.04269	0
2019-08-03 07:15:00	1.0427	1.043103	1.0427	0
2019-08-03 07:20:00	1.04364	1.043058	1.04364	0
2019-08-03 07:25:00	1.04267	1.043056	1.04267	0
2019-08-03 07:30:00	1.04269	1.043057	1.04269	0
2019-08-03 07:35:00	1.04268	1.043009	1.04268	0
2019-08-03 07:40:00	1.04268	1.043009	1.04268	0
2019-08-03 07:45:00	1.04268	1.042916	1.04268	0
2019-08-03 07:50:00	1.04269	1.042873	1.04269	0
2019-08-03 07:55:00	1.04268	1.04278	1.04268	0
2019-08-03 08:00:00	1.04267	1.042778	1.04267	0
2019-08-03 08:05:00	1.0436	1.042868	1.0436	0
2019-08-03 08:10:00	1.04358	1.042862	1.04358	0
2019-08-03 08:15:00	1.04266	1.042861	1.04266	0
2019-08-03 08:20:00	1.04268	1.04286	1.04268	0
2019-08-03 08:25:00	1.04314	1.042906	1.04314	0
2019-08-03 08:30:00	1.04221	1.042859	1.04221	0
2019-08-03 08:35:00	1.0436	1.042951	1.0436	0
2019-08-03 08:40:00	1.04269	1.042951	1.04269	0
2019-08-03 08:45:00	1.0427	1.042953	1.0427	0
2019-08-03 08:50:00	1.0427	1.042956	1.0427	0
2019-08-03 08:55:00	1.04271	1.042867	1.04271	0
2019-08-03 09:00:00	1.0427	1.042779	1.0427	0
2019-08-03 09:05:00	1.04269	1.042782	1.04269	0
2019-08-03 09:10:00	1.04268	1.042782	1.04268	0
2019-08-03 09:15:00	1.04268	1.042736	1.04268	0
2019-08-03 09:20:00	1.04266	1.042781	1.04266	0
2019-08-03 09:25:00	1.04268	1.042689	1.04268	0
2019-08-03 09:30:00	1.04315	1.042735	1.04315	0
2019-08-03 09:35:00	1.04269	1.042734	1.04269	0
2019-08-03 09:40:00	1.04363	1.042827	1.04363	0
2019-08-03 09:45:00	1.04362	1.042918	1.04362	0
2019-08-03 09:50:00	1.0427	1.042918	1.0427	0
2019-08-03 09:55:00	1.04361	1.04301	1.04361	0
2019-08-03 10:00:00	1.04359	1.043101	1.04359	0
2019-08-03 10:05:00	1.04266	1.043099	1.04266	0
2019-08-03 10:10:00	1.04222	1.043055	1.04222	0
2019-08-03 10:15:00	1.04269	1.043056	1.04269	0
2019-08-03 10:20:00	1.04361	1.043102	1.04361	0
2019-08-03 10:25:00	1.04361	1.043194	1.04361	0
2019-08-03 10:30:00	1.04361	1.043192	1.04361	0
2019-08-03 10:35:00	1.04269	1.043099	1.04269	0
2019-08-03 10:40:00	1.04363	1.043192	1.04363	0
2019-08-03 10:45:00	1.04222	1.043053	1.04222	0
2019-08-03 10:50:00	1.04223	1.042917	1.04223	0
2019-08-03 10:55:00	1.04314	1.042965	1.04314	0
2019-08-03 11:00:00	1.04267	1.04301	1.04267	0
2019-08-03 11:05:00	1.04221	1.042962	1.04221	0
2019-08-03 11:10:00	1.04269	1.04287	1.04269	0
2019-08-03 11:15:00	1.04177	1.042686	1.04177	0
2019-08-03 11:20:00	1.04269	1.042594	1.04269	0
2019-08-03 11:25:00	1.0427	1.042595	1.0427	0
2019-08-03 11:30:00	1.04362	1.042594	1.04362	0
2019-08-03 11:35:00	1.04268	1.04264	1.04268	0
2019-08-03 11:40:00	1.0427	1.042687	1.0427	0
2019-08-03 11:45:00	1.04362	1.042735	1.04362	0
2019-08-03 11:50:00	1.04268	1.042736	1.04268	0
2019-08-03 11:55:00	1.04409	1.042924	1.04409	0
2019-08-03 12:00:00	1.04408	1.043063	1.04408	0
2019-08-03 12:05:00	1.04315	1.043201	1.04315	0
2019-08-03 12:10:00	1.04408	1.04334	1.04408	0
2019-08-03 12:15:00	1.04315	1.043385	1.04315	0
2019-08-03 12:20:00	1.04409	1.043432	1.04409	0
2019-08-03 12:25:00	1.04317	1.043481	1.04317	0
2019-08-03 12:30:00	1.04317	1.043528	1.04317	0
2019-08-03 12:35:00	1.04271	1.043437	1.04271	0
2019-08-03 12:40:00	1.04269	1.043438	1.04269	0
2019-08-03 12:45:00	1.04267	1.043296	1.04267	0
2019-08-03 12:50:00	1.04176	1.043064	1.04176	0
2019-08-03 12:55:00	1.04363	1.043112	1.04363	0
2019-08-03 13:00:00	1.0436	1.043064	1.0436	0
2019-08-03 13:05:00	1.0436	1.043109	1.0436	0
2019-08-03 13:10:00	1.04174	1.042874	1.04174	0
2019-08-03 13:15:00	1.0422	1.042777	1.0422	0
2019-08-03 13:20:00	1.04267	1.042727	1.04267	0
2019-08-03 13:25:00	1.04312	1.042768	1.04312	0
2019-08-03 13:30:00	1.04268	1.042767	1.04268	0
2019-08-03 13:35:00	1.04269	1.042769	1.04269	0
2019-08-03 13:40:00	1.04363	1.042956	1.04363	0
2019-08-03 13:45:00	1.04317	1.04291	1.04317	0
2019-08-03 13:50:00	1.04224	1.042774	1.04224	0
2019-08-03 13:55:00	1.04316	1.04273	1.04316	0
2019-08-03 14:00:00	1.04407	1.042963	1.04407	0
2019-08-03 14:05:00	1.04315	1.043058	1.04315	0
2019-08-03 14:10:00	1.04268	1.043059	1.04268	0
2019-08-03 14:15:00	1.04268	1.043015	1.04268	0
2019-08-03 14:20:00	1.04266	1.043013	1.04266	0
2019-08-03 14:25:00	1.04361	1.043105	1.04361	0
2019-08-03 14:30:00	1.04269	1.043011	1.04269	0
2019-08-03 14:35:00	1.0441	1.043104	1.0441	0
2019-08-03 14:40:00	1.04317	1.043197	1.04317	0
2019-08-03 14:45:00	1.04316	1.043197	1.04316	0
2019-08-03 14:50:00	1.04362	1.043152	1.04362	0
2019-08-03 14:55:00	1.04316	1.043153	1.04316	0
2019-08-03 15:00:00	1.04409	1.043294	1.04409	0
2019-08-03 15:05:00	1.04268	1.043294	1.04268	0
2019-08-03 15:10:00	1.04268	1.043296	1.04268	0
2019-08-03 15:15:00	1.04361	1.043296	1.04361	0
2019-08-03 15:20:00	1.04362	1.043389	1.04362	0
2019-08-03 15:25:00	1.04363	1.043342	1.04363	0
2019-08-03 15:30:00	1.04269	1.043294	1.04269	0
2019-08-03 15:35:00	1.04405	1.043383	1.04405	0
2019-08-03 15:40:00	1.04312	1.043333	1.04312	0
2019-08-03 15:45:00	1.04266	1.043283	1.04266	0
2019-08-03 15:50:00	1.04175	1.043049	1.04175	0
2019-08-03 15:55:00	1.04269	1.04305	1.04269	0
2019-08-03 16:00:00	1.04363	1.043145	1.04363	0
2019-08-03 16:05:00	1.04364	1.043148	1.04364	0
2019-08-03 16:10:00	1.04364	1.04315	1.04364	0
2019-08-03 16:15:00	1.04266	1.043053	1.04266	0
2019-08-03 16:20:00	1.04222	1.043006	1.04222	0
2019-08-03 16:25:00	1.04269	1.04287	1.04269	0
2019-08-03 16:30:00	1.04268	1.042826	1.04268	0
2019-08-03 16:35:00	1.0427	1.04283	1.0427	0
2019-08-03 16:40:00	1.04315	1.04297	1.04315	0
2019-08-03 16:45:00	1.04223	1.042924	1.04223	0
2019-08-03 16:50:00	1.04268	1.042829	1.04268	0
2019-08-03 16:55:00	1.04316	1.042781	1.04316	0
2019-08-03 17:00:00	1.04363	1.04278	1.04363	0
2019-08-03 17:05:00	1.04409	1.042923	1.04409	0
2019-08-03 17:10:00	1.04408	1.043109	1.04408	0
2019-08-03 17:15:00	1.04316	1.043156	1.04316	0
2019-08-03 17:20:00	1.0422	1.043108	1.0422	0
2019-08-03 17:25:00	1.04408	1.043246	1.04408	0
2019-08-03 17:30:00	1.04266	1.043197	1.04266	0
2019-08-03 17:35:00	1.04173	1.043147	1.04173	0
2019-08-03 17:40:00	1.04267	1.043146	1.04267	0
2019-08-03 17:45:00	1.04362	1.043192	1.04362	0
2019-08-03 17:50:00	1.04268	1.043097	1.04268	0
2019-08-03 17:55:00	1.04362	1.04305	1.04362	0
2019-08-03 18:00:00	1.04361	1.043003	1.04361	0
2019-08-03 18:05:00	1.04268	1.042955	1.04268	0
2019-08-03 18:10:00	1.04406	1.043141	1.04406	0
2019-08-03 18:15:00	1.04315	1.043048	1.04315	0
2019-08-03 18:20:00	1.04313	1.043095	1.04313	0
2019-08-03 18:25:00	1.04315	1.043237	1.04315	0
2019-08-03 18:30:00	1.04316	1.043286	1.04316	0
2019-08-03 18:35:00	1.04361	1.043285	1.04361	0
2019-08-03 18:40:00	1.04363	1.04338	1.04363	0
2019-08-03 18:45:00	1.0427	1.043288	1.0427	0
2019-08-03 18:50:00	1.04221	1.043148	1.04221	0
2019-08-03 18:55:00	1.04223	1.043103	1.04223	0
2019-08-03 19:00:00	1.04267	1.042964	1.04267	0
2019-08-03 19:05:00	1.04361	1.04301	1.04361	0
2019-08-03 19:10:00	1.04269	1.042966	1.04269	0
2019-08-03 19:15:00	1.04177	1.042828	1.04177	0
2019-08-03 19:20:00	1.04269	1.042781	1.04269	0
2019-08-03 19:25:00	1.04316	1.042736	1.04316	0
2019-08-03 19:30:00	1.04362	1.042735	1.04362	0
2019-08-03 19:35:00	1.0427	1.042735	1.0427	0
2019-08-03 19:40:00	1.04362	1.042876	1.04362	0
2019-08-03 19:45:00	1.0427	1.042923	1.0427	0
2019-08-03 19:50:00	1.04269	1.042925	1.04269	0
2019-08-03 19:55:00	1.0427	1.042834	1.0427	0
2019-08-03 20:00:00	1.04362	1.042927	1.04362	0
2019-08-03 20:05:00	1.0427	1.04302	1.0427	0
2019-08-03 20:10:00	1.0436	1.043111	1.0436	0
2019-08-03 20:15:00	1.0436	1.043155	1.0436	0
2019-08-03 20:20:00	1.04266	1.043059	1.04266	0
2019-08-03 20:25:00	1.04221	1.04301	1.04221	0
2019-08-03 20:30:00	1.04223	1.042871	1.04223	0
2019-08-03 20:35:00	1.04175	1.042776	1.04175	0
2019-08-03 20:40:00	1.04316	1.042823	1.04316	0
2019-08-03 20:45:00	1.04317	1.04287	1.04317	0
2019-08-03 20:50:00	1.04316	1.042824	1.04316	0
2019-08-03 20:55:00	1.04268	1.042822	1.04268	0
2019-08-03 21:00:00	1.04363	1.042825	1.04363	0
2019-08-03 21:05:00	1.0427	1.042735	1.0427	0
2019-08-03 21:10:00	1.04176	1.042645	1.04176	0
2019-08-03 21:15:00	1.04362	1.042786	1.04362	0
2019-08-03 21:20:00	1.04268	1.042831	1.04268	0
2019-08-03 21:25:00	1.04314	1.04297	1.04314	0
2019-08-03 21:30:00	1.04314	1.042968	1.04314	0
2019-08-03 21:35:00	1.04316	1.042967	1.04316	0
2019-08-03 21:40:00	1.04315	1.042966	1.04315	0
2019-08-03 21:45:00	1.04176	1.042874	1.04176	0
2019-08-03 21:50:00	1.04223	1.042734	1.04223	0
2019-08-03 21:55:00	1.04317	1.042781	1.04317	0
2019-08-03 22:00:00	1.04316	1.042921	1.04316	0
2019-08-03 22:05:00	1.0427	1.042829	1.0427	0
2019-08-03 22:10:00	1.04271	1.042832	1.04271	0
2019-08-03 22:15:00	1.0427	1.042788	1.0427	0
2019-08-03 22:20:00	1.0427	1.042744	1.0427	0
2019-08-03 22:25:00	1.04269	1.042697	1.04269	0
2019-08-03 22:30:00	1.04269	1.042651	1.04269	0
2019-08-03 22:35:00	1.0436	1.042835	1.0436	0
2019-08-03 22:40:00	1.04268	1.04288	1.04268	0
2019-08-03 22:45:00	1.04361	1.042924	1.04361	0
2019-08-03 22:50:00	1.04266	1.042874	1.04266	0
2019-08-03 22:55:00	1.04267	1.042871	1.04267	0
2019-08-03 23:00:00	1.04174	1.042774	1.04174	0
2019-08-03 23:05:00	1.04174	1.042678	1.04174	0
2019-08-03 23:10:00	1.04268	1.042676	1.04268	0
2019-08-03 23:15:00	1.04172	1.042579	1.04172	0
2019-08-03 23:20:00	1.0436	1.04267	1.0436	0
2019-08-03 23:25:00	1.04265	1.042575	1.04265	0
2019-08-03 23:30:00	1.04268	1.042575	1.04268	0
2019-08-03 23:35:00	1.04264	1.042478	1.04264	0
2019-08-03 23:40:00	1.04265	1.042477	1.04265	0
2019-08-03 23:45:00	1.04174	1.042384	1.04174	0
2019-08-03 23:50:00	1.04221	1.042431	1.04221	0
2019-08-03 23:55:00	1.04221	1.042478	1.04221	0
2019-08-04 00:00:00	1.04221	1.042431	1.04221	0
2019-08-04 00:05:00	1.04221	1.04248	1.04221	0
2019-08-04 00:10:00	1.04217	1.042337	1.04217	0
2019-08-04 00:15:00	1.04125	1.042197	1.04125	0
2019-08-04 00:20:00	1.04126	1.042055	1.04126	0
2019-08-04 00:25:00	1.04175	1.041966	1.04175	0
2019-08-04 00:30:00	1.04176	1.041877	1.04176	0
2019-08-04 00:35:00	1.04317	1.04202	1.04317	0
2019-08-04 00:40:00	1.04269	1.042068	1.04269	0
2019-08-04 00:45:00	1.04177	1.042024	1.04177	0
2019-08-04 00:50:00	1.04317	1.04212	1.04317	0
2019-08-04 00:55:00	1.04269	1.042168	1.04269	0
2019-08-04 01:00:00	1.0427	1.042221	1.0427	0
2019-08-04 01:05:00	1.04364	1.04246	1.04364	0
2019-08-04 01:10:00	1.04268	1.042602	1.04268	0
2019-08-04 01:15:00	1.04268	1.042695	1.04268	0
2019-08-04 01:20:00	1.04174	1.042693	1.04174	0
2019-08-04 01:25:00	1.04315	1.042691	1.04315	0
2019-08-04 01:30:00	1.04223	1.042645	1.04223	0
2019-08-04 01:35:00	1.04409	1.042877	1.04409	0
2019-08-04 01:40:00	1.04223	1.042783	1.04223	0
2019-08-04 01:45:00	1.0427	1.042784	1.0427	0
2019-08-04 01:50:00	1.04176	1.04269	1.04176	0
2019-08-04 01:55:00	1.0427	1.042596	1.0427	0
2019-08-04 02:00:00	1.04271	1.042599	1.04271	0
2019-08-04 02:05:00	1.04318	1.042649	1.04318	0
2019-08-04 02:10:00	1.04178	1.042653	1.04178	0
2019-08-04 02:15:00	1.04271	1.042609	1.04271	0
2019-08-04 02:20:00	1.04178	1.042564	1.04178	0
2019-08-04 02:25:00	1.04315	1.04247	1.04315	0
2019-08-04 02:30:00	1.04316	1.042563	1.04316	0
2019-08-04 02:35:00	1.04315	1.042608	1.04315	0
2019-08-04 02:40:00	1.04222	1.042654	1.04222	0
2019-08-04 02:45:00	1.04223	1.042607	1.04223	0
2019-08-04 02:50:00	1.04315	1.042651	1.04315	0
2019-08-04 02:55:00	1.04222	1.042555	1.04222	0
2019-08-04 03:00:00	1.04268	1.042645	1.04268	0
2019-08-04 03:05:00	1.04269	1.042643	1.04269	0
2019-08-04 03:10:00	1.0427	1.042735	1.0427	0
2019-08-04 03:15:00	1.04267	1.042687	1.04267	0
2019-08-04 03:20:00	1.04176	1.042547	1.04176	0
2019-08-04 03:25:00	1.04177	1.042409	1.04177	0
2019-08-04 03:30:00	1.0427	1.042457	1.0427	0
2019-08-04 03:35:00	1.04176	1.04241	1.04176	0
2019-08-04 03:40:00	1.04174	1.042269	1.04174	0
2019-08-04 03:45:00	1.04175	1.042222	1.04175	0
2019-08-04 03:50:00	1.04175	1.042129	1.04175	0
2019-08-04 03:55:00	1.04175	1.042035	1.04175	0
2019-08-04 04:00:00	1.04269	1.042034	1.04269	0
2019-08-04 04:05:00	1.04223	1.04199	1.04223	0
2019-08-04 04:10:00	1.04176	1.04199	1.04176	0
2019-08-04 04:15:00	1.04177	1.04199	1.04177	0
2019-08-04 04:20:00	1.04269	1.041989	1.04269	0
2019-08-04 04:25:00	1.0427	1.042083	1.0427	0
2019-08-04 04:30:00	1.04176	1.042085	1.04176	0
2019-08-04 04:35:00	1.04175	1.042085	1.04175	0
2019-08-04 04:40:00	1.04127	1.042037	1.04127	0
2019-08-04 04:45:00	1.04175	1.042037	1.04175	0
2019-08-04 04:50:00	1.04269	1.042037	1.04269	0
2019-08-04 04:55:00	1.04317	1.042131	1.04317	0
2019-08-04 05:00:00	1.04271	1.042226	1.04271	0
2019-08-04 05:05:00	1.04178	1.042227	1.04178	0
2019-08-04 05:10:00	1.0427	1.042228	1.0427	0
2019-08-04 05:15:00	1.04317	1.042275	1.04317	0
2019-08-04 05:20:00	1.04178	1.042277	1.04178	0
2019-08-04 05:25:00	1.04178	1.04228	1.04178	0
2019-08-04 05:30:00	1.04177	1.04233	1.04177	0
2019-08-04 05:35:00	1.04317	1.042472	1.04317	0
2019-08-04 05:40:00	1.04178	1.042381	1.04178	0
2019-08-04 05:45:00	1.04178	1.042242	1.04178	0
2019-08-04 05:50:00	1.04223	1.042194	1.04223	0
2019-08-04 05:55:00	1.04267	1.042283	1.04267	0
2019-08-04 06:00:00	1.0422	1.042233	1.0422	0
2019-08-04 06:05:00	1.04174	1.04209	1.04174	0
2019-08-04 06:10:00	1.04267	1.042179	1.04267	0
2019-08-04 06:15:00	1.04129	1.04213	1.04129	0
2019-08-04 06:20:00	1.04268	1.042221	1.04268	0
2019-08-04 06:25:00	1.04268	1.042172	1.04268	0
2019-08-04 06:30:00	1.04174	1.042168	1.04174	0
2019-08-04 06:35:00	1.04269	1.042259	1.04269	0
2019-08-04 06:40:00	1.04222	1.042258	1.04222	0
2019-08-04 06:45:00	1.0427	1.042261	1.0427	0
2019-08-04 06:50:00	1.04172	1.042213	1.04172	0
2019-08-04 06:55:00	1.04175	1.042214	1.04175	0
2019-08-04 07:00:00	1.04174	1.042121	1.04174	0
2019-08-04 07:05:00	1.04172	1.042164	1.04172	0
2019-08-04 07:10:00	1.04173	1.042069	1.04173	0
2019-08-04 07:15:00	1.04175	1.041976	1.04175	0
2019-08-04 07:20:00	1.04176	1.041978	1.04176	0
2019-08-04 07:25:00	1.04177	1.041886	1.04177	0
2019-08-04 07:30:00	1.04271	1.041935	1.04271	0
2019-08-04 07:35:00	1.04224	1.041889	1.04224	0
2019-08-04 07:40:00	1.04128	1.041845	1.04128	0
2019-08-04 07:45:00	1.04361	1.042031	1.04361	0
2019-08-04 07:50:00	1.04314	1.042171	1.04314	0
2019-08-04 07:55:00	1.04267	1.042266	1.04267	0
2019-08-04 08:00:00	1.04174	1.042267	1.04174	0
2019-08-04 08:05:00	1.04217	1.042309	1.04217	0
2019-08-04 08:10:00	1.04263	1.042396	1.04263	0
2019-08-04 08:15:00	1.04266	1.042485	1.04266	0
2019-08-04 08:20:00	1.04175	1.042389	1.04175	0
2019-08-04 08:25:00	1.04266	1.042431	1.04266	0
2019-08-04 08:30:00	1.04175	1.042478	1.04175	0
2019-08-04 08:35:00	1.04175	1.042292	1.04175	0
2019-08-04 08:40:00	1.04176	1.042154	1.04176	0
2019-08-04 08:45:00	1.04363	1.04225	1.04363	0
2019-08-04 08:50:00	1.04224	1.0423	1.04224	0
2019-08-04 08:55:00	1.04223	1.042306	1.04223	0
2019-08-04 09:00:00	1.04317	1.04236	1.04317	0
2019-08-04 09:05:00	1.04224	1.042318	1.04224	0
2019-08-04 09:10:00	1.04176	1.042319	1.04176	0
2019-08-04 09:15:00	1.04174	1.042227	1.04174	0
2019-08-04 09:20:00	1.04175	1.042227	1.04175	0
2019-08-04 09:25:00	1.0427	1.042322	1.0427	0
2019-08-04 09:30:00	1.04176	1.042322	1.04176	0
2019-08-04 09:35:00	1.04267	1.042226	1.04267	0
2019-08-04 09:40:00	1.04267	1.042269	1.04267	0
2019-08-04 09:45:00	1.04267	1.042313	1.04267	0
2019-08-04 09:50:00	1.04267	1.042263	1.04267	0
2019-08-04 09:55:00	1.04222	1.042261	1.04222	0
2019-08-04 10:00:00	1.0427	1.042355	1.0427	0
2019-08-04 10:05:00	1.04177	1.042358	1.04177	0
2019-08-04 10:10:00	1.04271	1.042454	1.04271	0
2019-08-04 10:15:00	1.04178	1.042362	1.04178	0
2019-08-04 10:20:00	1.04225	1.042411	1.04225	0
2019-08-04 10:25:00	1.04223	1.042367	1.04223	0
2019-08-04 10:30:00	1.0427	1.04237	1.0427	0
2019-08-04 10:35:00	1.04269	1.042372	1.04269	0
2019-08-04 10:40:00	1.0427	1.042375	1.0427	0
2019-08-04 10:45:00	1.04177	1.04233	1.04177	0
2019-08-04 10:50:00	1.04364	1.042424	1.04364	0
2019-08-04 10:55:00	1.04177	1.042424	1.04177	0
2019-08-04 11:00:00	1.04269	1.042422	1.04269	0
2019-08-04 11:05:00	1.0427	1.042514	1.0427	0
2019-08-04 11:10:00	1.0427	1.042559	1.0427	0
2019-08-04 11:15:00	1.04267	1.042603	1.04267	0
2019-08-04 11:20:00	1.04269	1.042602	1.04269	0
2019-08-04 11:25:00	1.04268	1.042601	1.04268	0
2019-08-04 11:30:00	1.04313	1.042644	1.04313	0
2019-08-04 11:35:00	1.04174	1.042641	1.04174	0
2019-08-04 11:40:00	1.04175	1.042452	1.04175	0
2019-08-04 11:45:00	1.04315	1.04259	1.04315	0
2019-08-04 11:50:00	1.04268	1.042589	1.04268	0
2019-08-04 11:55:00	1.04176	1.042495	1.04176	0
2019-08-04 12:00:00	1.04177	1.042402	1.04177	0
2019-08-04 12:05:00	1.04177	1.042312	1.04177	0
2019-08-04 12:10:00	1.04271	1.042314	1.04271	0
2019-08-04 12:15:00	1.04271	1.042317	1.04271	0
2019-08-04 12:20:00	1.04178	1.042182	1.04178	0
2019-08-04 12:25:00	1.04271	1.042279	1.04271	0
2019-08-04 12:30:00	1.04268	1.042372	1.04268	0
2019-08-04 12:35:00	1.04175	1.042232	1.04175	0
2019-08-04 12:40:00	1.04269	1.042233	1.04269	0
2019-08-04 12:45:00	1.04175	1.042232	1.04175	0
2019-08-04 12:50:00	1.04268	1.042323	1.04268	0
2019-08-04 12:55:00	1.04176	1.042322	1.04176	0
2019-08-04 13:00:00	1.04222	1.042273	1.04222	0
2019-08-04 13:05:00	1.04316	1.042318	1.04316	0
2019-08-04 13:10:00	1.0441	1.04255	1.0441	0
2019-08-04 13:15:00	1.04224	1.042503	1.04224	0
2019-08-04 13:20:00	1.04175	1.04241	1.04175	0
2019-08-04 13:25:00	1.04173	1.042408	1.04173	0
2019-08-04 13:30:00	1.04265	1.042404	1.04265	0
2019-08-04 13:35:00	1.04221	1.04245	1.04221	0
2019-08-04 13:40:00	1.04221	1.042403	1.04221	0
2019-08-04 13:45:00	1.04269	1.042496	1.04269	0
2019-08-04 13:50:00	1.04268	1.042542	1.04268	0
2019-08-04 13:55:00	1.04176	1.042402	1.04176	0
2019-08-04 14:00:00	1.04177	1.042169	1.04177	0
2019-08-04 14:05:00	1.04271	1.042216	1.04271	0
2019-08-04 14:10:00	1.04178	1.042219	1.04178	0
2019-08-04 14:15:00	1.04178	1.042224	1.04178	0
2019-08-04 14:20:00	1.04178	1.042137	1.04178	0
2019-08-04 14:25:00	1.04177	1.042093	1.04177	0
2019-08-04 14:30:00	1.04269	1.042141	1.04269	0
2019-08-04 14:35:00	1.04268	1.04214	1.04268	0
2019-08-04 14:40:00	1.04174	1.042046	1.04174	0
2019-08-04 14:45:00	1.04267	1.042137	1.04267	0
2019-08-04 14:50:00	1.04269	1.042229	1.04269	0
2019-08-04 14:55:00	1.04175	1.042133	1.04175	0
2019-08-04 15:00:00	1.04269	1.042224	1.04269	0
2019-08-04 15:05:00	1.04268	1.042314	1.04268	0
2019-08-04 15:10:00	1.04222	1.042358	1.04222	0
2019-08-04 15:15:00	1.04175	1.042356	1.04175	0
2019-08-04 15:20:00	1.04269	1.042356	1.04269	0
2019-08-04 15:25:00	1.04175	1.042263	1.04175	0
2019-08-04 15:30:00	1.04219	1.042308	1.04219	0
2019-08-04 15:35:00	1.04172	1.042213	1.04172	0
2019-08-04 15:40:00	1.04172	1.042116	1.04172	0
2019-08-04 15:45:00	1.04127	1.042068	1.04127	0
2019-08-04 15:50:00	1.04265	1.042064	1.04265	0
2019-08-04 15:55:00	1.04172	1.041968	1.04172	0
2019-08-04 16:00:00	1.04221	1.041967	1.04221	0
2019-08-04 16:05:00	1.04223	1.042015	1.04223	0
2019-08-04 16:10:00	1.04223	1.041969	1.04223	0
2019-08-04 16:15:00	1.0427	1.042064	1.0427	0
2019-08-04 16:20:00	1.04269	1.042114	1.04269	0
2019-08-04 16:25:00	1.04177	1.042119	1.04177	0
2019-08-04 16:30:00	1.04131	1.042078	1.04131	0
2019-08-04 16:35:00	1.04271	1.042222	1.04271	0
2019-08-04 16:40:00	1.04269	1.042226	1.04269	0
2019-08-04 16:45:00	1.0427	1.042324	1.0427	0
2019-08-04 16:50:00	1.04224	1.042327	1.04224	0
2019-08-04 16:55:00	1.04129	1.042233	1.04129	0
2019-08-04 17:00:00	1.0413	1.04214	1.0413	0
2019-08-04 17:05:00	1.04267	1.042137	1.04267	0
2019-08-04 17:10:00	1.04174	1.042042	1.04174	0
2019-08-04 17:15:00	1.04269	1.042134	1.04269	0
2019-08-04 17:20:00	1.04177	1.04218	1.04177	0
2019-08-04 17:25:00	1.04175	1.042084	1.04175	0
2019-08-04 17:30:00	1.0427	1.042085	1.0427	0
2019-08-04 17:35:00	1.04175	1.04199	1.04175	0
2019-08-04 17:40:00	1.04268	1.042034	1.04268	0
2019-08-04 17:45:00	1.04269	1.042174	1.04269	0
2019-08-04 17:50:00	1.04177	1.042221	1.04177	0
2019-08-04 17:55:00	1.04222	1.042176	1.04222	0
2019-08-04 18:00:00	1.04177	1.042179	1.04177	0
2019-08-04 18:05:00	1.04267	1.042177	1.04267	0
2019-08-04 18:10:00	1.04176	1.042176	1.04176	0
2019-08-04 18:15:00	1.04177	1.042178	1.04177	0
2019-08-04 18:20:00	1.04177	1.042085	1.04177	0
2019-08-04 18:25:00	1.04178	1.042088	1.04178	0
2019-08-04 18:30:00	1.04271	1.042091	1.04271	0
2019-08-04 18:35:00	1.04176	1.041998	1.04176	0
2019-08-04 18:40:00	1.04177	1.041998	1.04177	0
2019-08-04 18:45:00	1.04223	1.041999	1.04223	0
2019-08-04 18:50:00	1.0422	1.042042	1.0422	0
2019-08-04 18:55:00	1.04129	1.041904	1.04129	0
2019-08-04 19:00:00	1.04268	1.041996	1.04268	0
2019-08-04 19:05:00	1.04221	1.04204	1.04221	0
2019-08-04 19:10:00	1.04176	1.042039	1.04176	0
2019-08-04 19:15:00	1.04177	1.042038	1.04177	0
2019-08-04 19:20:00	1.04176	1.041943	1.04176	0
2019-08-04 19:25:00	1.04177	1.041944	1.04177	0
2019-08-04 19:30:00	1.04222	1.041989	1.04222	0
2019-08-04 19:35:00	1.04175	1.041941	1.04175	0
2019-08-04 19:40:00	1.04176	1.041897	1.04176	0
2019-08-04 19:45:00	1.04223	1.041991	1.04223	0
2019-08-04 19:50:00	1.04223	1.041946	1.04223	0
2019-08-04 19:55:00	1.04127	1.041852	1.04127	0
2019-08-04 20:00:00	1.04174	1.04185	1.04174	0
2019-08-04 20:05:00	1.04263	1.041936	1.04263	0
2019-08-04 20:10:00	1.04263	1.042023	1.04263	0
2019-08-04 20:15:00	1.0417	1.042016	1.0417	0
2019-08-04 20:20:00	1.04311	1.042105	1.04311	0
2019-08-04 20:25:00	1.0422	1.04215	1.0422	0
2019-08-04 20:30:00	1.04172	1.042146	1.04172	0
2019-08-04 20:35:00	1.04173	1.042096	1.04173	0
2019-08-04 20:40:00	1.04173	1.042046	1.04173	0
2019-08-04 20:45:00	1.04175	1.042094	1.04175	0
2019-08-04 20:50:00	1.04176	1.042096	1.04176	0
2019-08-04 20:55:00	1.04269	1.042102	1.04269	0
2019-08-04 21:00:00	1.04268	1.042107	1.04268	0
2019-08-04 21:05:00	1.04223	1.04216	1.04223	0
2019-08-04 21:10:00	1.04269	1.042118	1.04269	0
2019-08-04 21:15:00	1.04175	1.042073	1.04175	0
2019-08-04 21:20:00	1.04223	1.042124	1.04223	0
2019-08-04 21:25:00	1.04131	1.042082	1.04131	0
2019-08-04 21:30:00	1.04317	1.042226	1.04317	0
2019-08-04 21:35:00	1.04224	1.042275	1.04224	0
2019-08-04 21:40:00	1.04129	1.042228	1.04129	0
2019-08-04 21:45:00	1.04176	1.042135	1.04176	0
2019-08-04 21:50:00	1.04129	1.041996	1.04129	0
2019-08-04 21:55:00	1.04174	1.041947	1.04174	0
2019-08-04 22:00:00	1.04175	1.041853	1.04175	0
2019-08-04 22:05:00	1.04177	1.041855	1.04177	0
2019-08-04 22:10:00	1.04174	1.041806	1.04174	0
2019-08-04 22:15:00	1.04129	1.041804	1.04129	0
2019-08-04 22:20:00	1.04177	1.041664	1.04177	0
2019-08-04 22:25:00	1.0427	1.04171	1.0427	0
2019-08-04 22:30:00	1.04176	1.041757	1.04176	0
2019-08-04 22:35:00	1.04269	1.04185	1.04269	0
2019-08-04 22:40:00	1.04268	1.041989	1.04268	0
2019-08-04 22:45:00	1.04269	1.042084	1.04269	0
2019-08-04 22:50:00	1.04269	1.042178	1.04269	0
2019-08-04 22:55:00	1.04173	1.042174	1.04173	0
2019-08-04 23:00:00	1.04175	1.042175	1.04175	0
2019-08-04 23:05:00	1.04173	1.042219	1.04173	0
2019-08-04 23:10:00	1.04172	1.042214	1.04172	0
2019-08-04 23:15:00	1.04171	1.042115	1.04171	0
2019-08-04 23:20:00	1.04174	1.042113	1.04174	0
2019-08-04 23:25:00	1.04175	1.042019	1.04175	0
2019-08-04 23:30:00	1.04175	1.041926	1.04175	0
2019-08-04 23:35:00	1.04269	1.041926	1.04269	0
2019-08-04 23:40:00	1.04269	1.041926	1.04269	0
2019-08-04 23:45:00	1.04223	1.041976	1.04223	0
2019-08-04 23:50:00	1.04127	1.041928	1.04127	0
2019-08-04 23:55:00	1.04174	1.041929	1.04174	0
2019-08-05 00:00:00	1.04268	1.042025	1.04268	0
2019-08-05 00:05:00	1.04176	1.04203	1.04176	0
2019-08-05 00:10:00	1.04131	1.041987	1.04131	0
2019-08-05 00:15:00	1.04271	1.042083	1.04271	0
2019-08-05 00:20:00	1.04177	1.042085	1.04177	0
2019-08-05 00:25:00	1.04177	1.041993	1.04177	0
2019-08-05 00:30:00	1.04176	1.0419	1.04176	0
2019-08-05 00:35:00	1.04222	1.041899	1.04222	0
2019-08-05 00:40:00	1.04223	1.041995	1.04223	0
2019-08-05 00:45:00	1.04175	1.041996	1.04175	0
2019-08-05 00:50:00	1.04175	1.041903	1.04175	0
2019-08-05 00:55:00	1.04173	1.0419	1.04173	0
2019-08-05 01:00:00	1.04175	1.041944	1.04175	0
2019-08-05 01:05:00	1.04176	1.041849	1.04176	0
2019-08-05 01:10:00	1.0427	1.041942	1.0427	0
2019-08-05 01:15:00	1.04269	1.042034	1.04269	0
2019-08-05 01:20:00	1.04175	1.042033	1.04175	0
2019-08-05 01:25:00	1.04176	1.041987	1.04176	0
2019-08-05 01:30:00	1.0427	1.042034	1.0427	0
2019-08-05 01:35:00	1.04176	1.042035	1.04176	0
2019-08-05 01:40:00	1.04177	1.042037	1.04177	0
2019-08-05 01:45:00	1.04221	1.042085	1.04221	0
2019-08-05 01:50:00	1.04222	1.042132	1.04222	0
2019-08-05 01:55:00	1.04174	1.04213	1.04174	0
2019-08-05 02:00:00	1.04222	1.042082	1.04222	0
2019-08-05 02:05:00	1.04221	1.042034	1.04221	0
2019-08-05 02:10:00	1.04268	1.042127	1.04268	0
2019-08-05 02:15:00	1.04176	1.042127	1.04176	0
2019-08-05 02:20:00	1.04223	1.04208	1.04223	0
2019-08-05 02:25:00	1.04176	1.04208	1.04176	0
2019-08-05 02:30:00	1.04177	1.04208	1.04177	0
2019-08-05 02:35:00	1.04174	1.042033	1.04174	0
2019-08-05 02:40:00	1.04129	1.04194	1.04129	0
2019-08-05 02:45:00	1.04177	1.041943	1.04177	0
2019-08-05 02:50:00	1.04177	1.041898	1.04177	0
2019-08-05 02:55:00	1.04224	1.041901	1.04224	0
2019-08-05 03:00:00	1.04225	1.041858	1.04225	0
2019-08-05 03:05:00	1.04175	1.041857	1.04175	0
2019-08-05 03:10:00	1.04175	1.041809	1.04175	0
2019-08-05 03:15:00	1.04175	1.041808	1.04175	0
2019-08-05 03:20:00	1.04267	1.041898	1.04267	0
2019-08-05 03:25:00	1.04176	1.0419	1.04176	0
2019-08-05 03:30:00	1.04223	1.041994	1.04223	0
2019-08-05 03:35:00	1.04174	1.041991	1.04174	0
2019-08-05 03:40:00	1.04176	1.04199	1.04176	0
2019-08-05 03:45:00	1.04175	1.041941	1.04175	0
2019-08-05 03:50:00	1.04176	1.041892	1.04176	0
2019-08-05 03:55:00	1.0422	1.041937	1.0422	0
2019-08-05 04:00:00	1.04174	1.041936	1.04174	0
2019-08-05 04:05:00	1.04219	1.04198	1.04219	0
2019-08-05 04:10:00	1.04173	1.041886	1.04173	0
2019-08-05 04:15:00	1.04172	1.041882	1.04172	0
2019-08-05 04:20:00	1.04171	1.04183	1.04171	0
2019-08-05 04:25:00	1.04174	1.04183	1.04174	0
2019-08-05 04:30:00	1.04267	1.041921	1.04267	0
2019-08-05 04:35:00	1.04175	1.041921	1.04175	0
2019-08-05 04:40:00	1.04173	1.041918	1.04173	0
2019-08-05 04:45:00	1.04174	1.041872	1.04174	0
2019-08-05 04:50:00	1.04263	1.041961	1.04263	0
2019-08-05 04:55:00	1.04127	1.041869	1.04127	0
2019-08-05 05:00:00	1.04175	1.041871	1.04175	0
2019-08-05 05:05:00	1.04176	1.041875	1.04176	0
2019-08-05 05:10:00	1.04174	1.041878	1.04174	0
2019-08-05 05:15:00	1.04222	1.041926	1.04222	0
2019-08-05 05:20:00	1.04218	1.041877	1.04218	0
2019-08-05 05:25:00	1.04219	1.041921	1.04219	0
2019-08-05 05:30:00	1.04313	1.042061	1.04313	0
2019-08-05 05:35:00	1.04222	1.042109	1.04222	0
2019-08-05 05:40:00	1.04221	1.042067	1.04221	0
2019-08-05 05:45:00	1.04173	1.042113	1.04173	0
2019-08-05 05:50:00	1.04173	1.042111	1.04173	0
2019-08-05 05:55:00	1.04129	1.042064	1.04129	0
2019-08-05 06:00:00	1.04176	1.042066	1.04176	0
2019-08-05 06:05:00	1.04177	1.042021	1.04177	0
2019-08-05 06:10:00	1.04174	1.041977	1.04174	0
2019-08-05 06:15:00	1.04176	1.041934	1.04176	0
2019-08-05 06:20:00	1.04174	1.041795	1.04174	0
2019-08-05 06:25:00	1.04172	1.041745	1.04172	0
2019-08-05 06:30:00	1.04174	1.041698	1.04174	0
2019-08-05 06:35:00	1.04176	1.041701	1.04176	0
2019-08-05 06:40:00	1.04129	1.041657	1.04129	0
2019-08-05 06:45:00	1.04129	1.041657	1.04129	0
2019-08-05 06:50:00	1.04173	1.041654	1.04173	0
2019-08-05 06:55:00	1.04267	1.041744	1.04267	0
2019-08-05 07:00:00	1.04175	1.041745	1.04175	0
2019-08-05 07:05:00	1.04176	1.041745	1.04176	0
2019-08-05 07:10:00	1.04175	1.041746	1.04175	0
2019-08-05 07:15:00	1.04175	1.041749	1.04175	0
2019-08-05 07:20:00	1.04174	1.041749	1.04174	0
2019-08-05 07:25:00	1.04171	1.041744	1.04171	0
2019-08-05 07:30:00	1.04174	1.041789	1.04174	0
2019-08-05 07:35:00	1.04222	1.041882	1.04222	0
2019-08-05 07:40:00	1.04175	1.041884	1.04175	0
2019-08-05 07:45:00	1.04176	1.041793	1.04176	0
2019-08-05 07:50:00	1.04222	1.04184	1.04222	0
2019-08-05 07:55:00	1.04175	1.041839	1.04175	0
2019-08-05 08:00:00	1.04176	1.04184	1.04176	0
2019-08-05 08:05:00	1.04175	1.04184	1.04175	0
2019-08-05 08:10:00	1.04177	1.041843	1.04177	0
2019-08-05 08:15:00	1.04131	1.041803	1.04131	0
2019-08-05 08:20:00	1.04178	1.041807	1.04178	0
2019-08-05 08:25:00	1.04175	1.04176	1.04175	0
2019-08-05 08:30:00	1.04128	1.041713	1.04128	0
2019-08-05 08:35:00	1.04173	1.04171	1.04173	0
2019-08-05 08:40:00	1.04173	1.041661	1.04173	0
2019-08-05 08:45:00	1.04172	1.041658	1.04172	0
2019-08-05 08:50:00	1.04174	1.041656	1.04174	0
2019-08-05 08:55:00	1.04127	1.041608	1.04127	0
2019-08-05 09:00:00	1.04267	1.041698	1.04267	0
2019-08-05 09:05:00	1.04176	1.041743	1.04176	0
2019-08-05 09:10:00	1.04177	1.041742	1.04177	0
2019-08-05 09:15:00	1.04177	1.041744	1.04177	0
2019-08-05 09:20:00	1.04178	1.041794	1.04178	0
2019-08-05 09:25:00	1.04175	1.041796	1.04175	0
2019-08-05 09:30:00	1.04175	1.041798	1.04175	0
2019-08-05 09:35:00	1.04175	1.041801	1.04175	0
2019-08-05 09:40:00	1.04176	1.041803	1.04176	0
2019-08-05 09:45:00	1.04129	1.041805	1.04129	0
2019-08-05 09:50:00	1.04222	1.04176	1.04222	0
2019-08-05 09:55:00	1.04129	1.041713	1.04129	0
2019-08-05 10:00:00	1.04129	1.041665	1.04129	0
2019-08-05 10:05:00	1.0413	1.041618	1.0413	0
2019-08-05 10:10:00	1.04131	1.041571	1.04131	0
2019-08-05 10:15:00	1.04128	1.041524	1.04128	0
2019-08-05 10:20:00	1.04174	1.041523	1.04174	0
2019-08-05 10:25:00	1.04222	1.04157	1.04222	0
2019-08-05 10:30:00	1.0427	1.041664	1.0427	0
2019-08-05 10:35:00	1.04224	1.041759	1.04224	0
2019-08-05 10:40:00	1.04176	1.041713	1.04176	0
2019-08-05 10:45:00	1.04177	1.041761	1.04177	0
2019-08-05 10:50:00	1.04177	1.041809	1.04177	0
2019-08-05 10:55:00	1.04176	1.041855	1.04176	0
2019-08-05 11:00:00	1.0413	1.041854	1.0413	0
2019-08-05 11:05:00	1.04174	1.0419	1.04174	0
2019-08-05 11:10:00	1.04176	1.041902	1.04176	0
2019-08-05 11:15:00	1.04174	1.041854	1.04174	0
2019-08-05 11:20:00	1.04175	1.041759	1.04175	0
2019-08-05 11:25:00	1.04176	1.041711	1.04176	0
2019-08-05 11:30:00	1.04224	1.041759	1.04224	0
2019-08-05 11:35:00	1.04221	1.041803	1.04221	0
2019-08-05 11:40:00	1.04221	1.041847	1.04221	0
2019-08-05 11:45:00	1.04176	1.041847	1.04176	0
2019-08-05 11:50:00	1.04174	1.041891	1.04174	0
2019-08-05 11:55:00	1.04175	1.041892	1.04175	0
2019-08-05 12:00:00	1.04175	1.041891	1.04175	0
2019-08-05 12:05:00	1.04129	1.041846	1.04129	0
2019-08-05 12:10:00	1.04177	1.041848	1.04177	0
2019-08-05 12:15:00	1.04176	1.041848	1.04176	0
2019-08-05 12:20:00	1.04177	1.041801	1.04177	0
2019-08-05 12:25:00	1.04176	1.041756	1.04176	0
2019-08-05 12:30:00	1.04175	1.04171	1.04175	0
2019-08-05 12:35:00	1.04176	1.04171	1.04176	0
2019-08-05 12:40:00	1.04177	1.041713	1.04177	0
2019-08-05 12:45:00	1.04176	1.041714	1.04176	0
2019-08-05 12:50:00	1.04175	1.041714	1.04175	0
2019-08-05 12:55:00	1.04176	1.041761	1.04176	0
2019-08-05 13:00:00	1.04174	1.041758	1.04174	0
2019-08-05 13:05:00	1.04222	1.041804	1.04222	0
2019-08-05 13:10:00	1.04175	1.041802	1.04175	0
2019-08-05 13:15:00	1.04176	1.041802	1.04176	0
2019-08-05 13:20:00	1.04127	1.041754	1.04127	0
2019-08-05 13:25:00	1.04129	1.041707	1.04129	0
2019-08-05 13:30:00	1.04177	1.041707	1.04177	0
2019-08-05 13:35:00	1.04269	1.0418	1.04269	0
2019-08-05 13:40:00	1.04177	1.041802	1.04177	0
2019-08-05 13:45:00	1.04174	1.0418	1.04174	0
2019-08-05 13:50:00	1.04176	1.041802	1.04176	0
2019-08-05 13:55:00	1.04175	1.041755	1.04175	0
2019-08-05 14:00:00	1.04173	1.041753	1.04173	0
2019-08-05 14:05:00	1.04222	1.041799	1.04222	0
2019-08-05 14:10:00	1.04176	1.041848	1.04176	0
2019-08-05 14:15:00	1.04177	1.041896	1.04177	0
2019-08-05 14:20:00	1.04177	1.041896	1.04177	0
2019-08-05 14:25:00	1.04176	1.041803	1.04176	0
2019-08-05 14:30:00	1.04172	1.041798	1.04172	0
2019-08-05 14:35:00	1.04174	1.041798	1.04174	0
2019-08-05 14:40:00	1.04176	1.041798	1.04176	0
2019-08-05 14:45:00	1.04175	1.041798	1.04175	0
2019-08-05 14:50:00	1.04173	1.041798	1.04173	0
2019-08-05 14:55:00	1.04175	1.041751	1.04175	0
2019-08-05 15:00:00	1.04176	1.041751	1.04176	0
2019-08-05 15:05:00	1.04172	1.041746	1.04172	0
2019-08-05 15:10:00	1.04174	1.041743	1.04174	0
2019-08-05 15:15:00	1.04176	1.041743	1.04176	0
2019-08-05 15:20:00	1.04175	1.041746	1.04175	0
2019-08-05 15:25:00	1.0413	1.041702	1.0413	0
2019-08-05 15:30:00	1.04176	1.041702	1.04176	0
2019-08-05 15:35:00	1.04177	1.041704	1.04177	0
2019-08-05 15:40:00	1.04177	1.041708	1.04177	0
2019-08-05 15:45:00	1.04175	1.041708	1.04175	0
2019-08-05 15:50:00	1.04174	1.041706	1.04174	0
2019-08-05 15:55:00	1.04129	1.041663	1.04129	0
2019-08-05 16:00:00	1.0413	1.041619	1.0413	0
2019-08-05 16:05:00	1.04129	1.041572	1.04129	0
2019-08-05 16:10:00	1.04177	1.041574	1.04177	0
2019-08-05 16:15:00	1.04131	1.041575	1.04131	0
2019-08-05 16:20:00	1.0413	1.041529	1.0413	0
2019-08-05 16:25:00	1.04269	1.041621	1.04269	0
2019-08-05 16:30:00	1.04177	1.041621	1.04177	0
2019-08-05 16:35:00	1.04175	1.041621	1.04175	0
2019-08-05 16:40:00	1.0413	1.041577	1.0413	0
2019-08-05 16:45:00	1.04131	1.041579	1.04131	0
2019-08-05 16:50:00	1.04178	1.041627	1.04178	0
2019-08-05 16:55:00	1.04178	1.041676	1.04178	0
2019-08-05 17:00:00	1.04178	1.041677	1.04178	0
2019-08-05 17:05:00	1.04176	1.041722	1.04176	0
2019-08-05 17:10:00	1.04175	1.041767	1.04175	0
2019-08-05 17:15:00	1.04172	1.04167	1.04172	0
2019-08-05 17:20:00	1.04173	1.041666	1.04173	0
2019-08-05 17:25:00	1.04173	1.041664	1.04173	0
2019-08-05 17:30:00	1.04175	1.041709	1.04175	0
2019-08-05 17:35:00	1.04175	1.041753	1.04175	0
2019-08-05 17:40:00	1.04175	1.04175	1.04175	0
2019-08-05 17:45:00	1.04175	1.041747	1.04175	0
2019-08-05 17:50:00	1.04175	1.041744	1.04175	0
2019-08-05 17:55:00	1.04174	1.041742	1.04174	0
2019-08-05 18:00:00	1.04174	1.041741	1.04174	0
2019-08-05 18:05:00	1.04174	1.041743	1.04174	0
2019-08-05 18:10:00	1.04176	1.041746	1.04176	0
2019-08-05 18:15:00	1.04174	1.041747	1.04174	0
2019-08-05 18:20:00	1.04172	1.041744	1.04172	0
2019-08-05 18:25:00	1.04174	1.041743	1.04174	0
2019-08-05 18:30:00	1.04174	1.041742	1.04174	0
2019-08-05 18:35:00	1.04174	1.041741	1.04174	0
2019-08-05 18:40:00	1.04176	1.041742	1.04176	0
2019-08-05 18:45:00	1.04222	1.04179	1.04222	0
2019-08-05 18:50:00	1.04175	1.041791	1.04175	0
2019-08-05 18:55:00	1.04176	1.041793	1.04176	0
2019-08-05 19:00:00	1.04223	1.04184	1.04223	0
2019-08-05 19:05:00	1.04177	1.041843	1.04177	0
2019-08-05 19:10:00	1.04176	1.041847	1.04176	0
2019-08-05 19:15:00	1.04175	1.041848	1.04175	0
2019-08-05 19:20:00	1.04177	1.041851	1.04177	0
2019-08-05 19:25:00	1.04176	1.041853	1.04176	0
2019-08-05 19:30:00	1.0413	1.041807	1.0413	0
2019-08-05 19:35:00	1.04175	1.04176	1.04175	0
2019-08-05 19:40:00	1.04177	1.041762	1.04177	0
2019-08-05 19:45:00	1.04177	1.041763	1.04177	0
2019-08-05 19:50:00	1.04176	1.041716	1.04176	0
2019-08-05 19:55:00	1.04177	1.041716	1.04177	0
2019-08-05 20:00:00	1.04177	1.041717	1.04177	0
2019-08-05 20:05:00	1.04178	1.04172	1.04178	0
2019-08-05 20:10:00	1.04178	1.041721	1.04178	0
2019-08-05 20:15:00	1.04223	1.041768	1.04223	0
2019-08-05 20:20:00	1.04175	1.041813	1.04175	0
2019-08-05 20:25:00	1.04174	1.041812	1.04174	0
2019-08-05 20:30:00	1.04175	1.04181	1.04175	0
2019-08-05 20:35:00	1.04175	1.041808	1.04175	0
2019-08-05 20:40:00	1.04176	1.041808	1.04176	0
2019-08-05 20:45:00	1.04175	1.041806	1.04175	0
2019-08-05 20:50:00	1.04221	1.04185	1.04221	0
2019-08-05 20:55:00	1.04221	1.041893	1.04221	0
2019-08-05 21:00:00	1.04176	1.041891	1.04176	0
2019-08-05 21:05:00	1.0413	1.041798	1.0413	0
2019-08-05 21:10:00	1.04177	1.0418	1.04177	0
2019-08-05 21:15:00	1.04175	1.041801	1.04175	0
2019-08-05 21:20:00	1.04176	1.041802	1.04176	0
2019-08-05 21:25:00	1.04177	1.041804	1.04177	0
2019-08-05 21:30:00	1.04172	1.0418	1.04172	0
2019-08-05 21:35:00	1.04175	1.0418	1.04175	0
2019-08-05 21:40:00	1.04129	1.041708	1.04129	0
2019-08-05 21:45:00	1.04175	1.041662	1.04175	0
2019-08-05 21:50:00	1.04175	1.041661	1.04175	0
2019-08-05 21:55:00	1.04176	1.041707	1.04176	0
2019-08-05 22:00:00	1.04177	1.041707	1.04177	0
2019-08-05 22:05:00	1.04221	1.041753	1.04221	0
2019-08-05 22:10:00	1.04221	1.041798	1.04221	0
2019-08-05 22:15:00	1.04223	1.041844	1.04223	0
2019-08-05 22:20:00	1.04223	1.041895	1.04223	0
2019-08-05 22:25:00	1.04176	1.041896	1.04176	0
2019-08-05 22:30:00	1.04174	1.041941	1.04174	0
2019-08-05 22:35:00	1.0422	1.041986	1.0422	0
2019-08-05 22:40:00	1.04175	1.041986	1.04175	0
2019-08-05 22:45:00	1.04176	1.041986	1.04176	0
2019-08-05 22:50:00	1.04268	1.042077	1.04268	0
2019-08-05 22:55:00	1.04221	1.042077	1.04221	0
2019-08-05 23:00:00	1.04175	1.042031	1.04175	0
2019-08-05 23:05:00	1.04175	1.041983	1.04175	0
2019-08-05 23:10:00	1.04176	1.041936	1.04176	0
2019-08-05 23:15:00	1.04175	1.041935	1.04175	0
2019-08-05 23:20:00	1.04221	1.041982	1.04221	0
2019-08-05 23:25:00	1.04221	1.041983	1.04221	0
2019-08-05 23:30:00	1.04222	1.04203	1.04222	0
2019-08-05 23:35:00	1.04222	1.042076	1.04222	0
2019-08-05 23:40:00	1.04223	1.042031	1.04223	0
2019-08-05 23:45:00	1.04175	1.041985	1.04175	0
2019-08-05 23:50:00	1.04175	1.041985	1.04175	0
2019-08-05 23:55:00	1.04223	1.042033	1.04223	0
2019-08-06 00:00:00	1.04223	1.04208	1.04223	0
2019-08-06 00:05:00	1.04224	1.042129	1.04224	0
2019-08-06 00:10:00	1.04224	1.042132	1.04224	0
2019-08-06 00:15:00	1.04225	1.042136	1.04225	0
2019-08-06 00:20:00	1.04223	1.042137	1.04223	0
2019-08-06 00:25:00	1.04224	1.042139	1.04224	0
2019-08-06 00:30:00	1.04176	1.042092	1.04176	0
2019-08-06 00:35:00	1.04223	1.04214	1.04223	0
2019-08-06 00:40:00	1.04177	1.042142	1.04177	0
2019-08-06 00:45:00	1.04223	1.042142	1.04223	0
2019-08-06 00:50:00	1.04223	1.042142	1.04223	0
2019-08-06 00:55:00	1.04221	1.042139	1.04221	0
2019-08-06 01:00:00	1.04174	1.042089	1.04174	0
2019-08-06 01:05:00	1.04176	1.04204	1.04176	0
2019-08-06 01:10:00	1.04172	1.041989	1.04172	0
2019-08-06 01:15:00	1.04081	1.041846	1.04081	0
2019-08-06 01:20:00	1.04176	1.041846	1.04176	0
2019-08-06 01:25:00	1.04177	1.0418	1.04177	0
2019-08-06 01:30:00	1.04221	1.041844	1.04221	0
2019-08-06 01:35:00	1.04221	1.041842	1.04221	0
2019-08-06 01:40:00	1.04222	1.041841	1.04222	0
2019-08-06 01:45:00	1.04177	1.041797	1.04177	0
2019-08-06 01:50:00	1.04176	1.041799	1.04176	0
2019-08-06 01:55:00	1.04175	1.041798	1.04175	0
2019-08-06 02:00:00	1.04268	1.041894	1.04268	0
2019-08-06 02:05:00	1.04176	1.041989	1.04176	0
2019-08-06 02:10:00	1.04177	1.04199	1.04177	0
2019-08-06 02:15:00	1.04176	1.041989	1.04176	0
2019-08-06 02:20:00	1.04177	1.041945	1.04177	0
2019-08-06 02:25:00	1.04084	1.041808	1.04084	0
2019-08-06 02:30:00	1.04176	1.041762	1.04176	0
2019-08-06 02:35:00	1.04176	1.041761	1.04176	0
2019-08-06 02:40:00	1.04177	1.041762	1.04177	0
2019-08-06 02:45:00	1.04174	1.041761	1.04174	0
2019-08-06 02:50:00	1.04174	1.041667	1.04174	0
2019-08-06 02:55:00	1.04222	1.041713	1.04222	0
2019-08-06 03:00:00	1.04177	1.041713	1.04177	0
2019-08-06 03:05:00	1.04174	1.041711	1.04174	0
2019-08-06 03:10:00	1.04175	1.041709	1.04175	0
2019-08-06 03:15:00	1.04173	1.041798	1.04173	0
2019-08-06 03:20:00	1.04129	1.041751	1.04129	0
2019-08-06 03:25:00	1.04175	1.04175	1.04175	0
2019-08-06 03:30:00	1.04176	1.041749	1.04176	0
2019-08-06 03:35:00	1.04175	1.04175	1.04175	0
2019-08-06 03:40:00	1.04177	1.041753	1.04177	0
2019-08-06 03:45:00	1.04131	1.041662	1.04131	0
2019-08-06 03:50:00	1.04176	1.041661	1.04176	0
2019-08-06 03:55:00	1.04177	1.041664	1.04177	0
2019-08-06 04:00:00	1.04177	1.041666	1.04177	0
2019-08-06 04:05:00	1.04176	1.041669	1.04176	0
2019-08-06 04:10:00	1.0413	1.04167	1.0413	0
2019-08-06 04:15:00	1.04131	1.041626	1.04131	0
2019-08-06 04:20:00	1.04176	1.041626	1.04176	0
2019-08-06 04:25:00	1.04174	1.041625	1.04174	0
2019-08-06 04:30:00	1.04174	1.041622	1.04174	0
2019-08-06 04:35:00	1.04219	1.04171	1.04219	0
2019-08-06 04:40:00	1.0422	1.041754	1.0422	0
2019-08-06 04:45:00	1.04174	1.041751	1.04174	0
2019-08-06 04:50:00	1.04174	1.041748	1.04174	0
2019-08-06 04:55:00	1.04269	1.041841	1.04269	0
2019-08-06 05:00:00	1.04222	1.041933	1.04222	0
2019-08-06 05:05:00	1.04222	1.042024	1.04222	0
2019-08-06 05:10:00	1.04223	1.042071	1.04223	0
2019-08-06 05:15:00	1.04223	1.04212	1.04223	0
2019-08-06 05:20:00	1.04176	1.042122	1.04176	0
2019-08-06 05:25:00	1.04175	1.042078	1.04175	0
2019-08-06 05:30:00	1.04175	1.042033	1.04175	0
2019-08-06 05:35:00	1.04176	1.042035	1.04176	0
2019-08-06 05:40:00	1.04131	1.041992	1.04131	0
2019-08-06 05:45:00	1.04174	1.041897	1.04174	0
2019-08-06 05:50:00	1.04176	1.041851	1.04176	0
2019-08-06 05:55:00	1.04223	1.041852	1.04223	0
2019-08-06 06:00:00	1.04175	1.041804	1.04175	0
2019-08-06 06:05:00	1.04175	1.041756	1.04175	0
2019-08-06 06:10:00	1.04175	1.041755	1.04175	0
2019-08-06 06:15:00	1.04174	1.041754	1.04174	0
2019-08-06 06:20:00	1.04172	1.041751	1.04172	0
2019-08-06 06:25:00	1.04173	1.041748	1.04173	0
2019-08-06 06:30:00	1.04175	1.041792	1.04175	0
2019-08-06 06:35:00	1.04175	1.041793	1.04175	0
2019-08-06 06:40:00	1.04176	1.041793	1.04176	0
2019-08-06 06:45:00	1.04081	1.041651	1.04081	0
2019-08-06 06:50:00	1.04222	1.041698	1.04222	0
2019-08-06 06:55:00	1.04176	1.041699	1.04176	0
2019-08-06 07:00:00	1.04172	1.041696	1.04172	0
2019-08-06 07:05:00	1.04175	1.041697	1.04175	0
2019-08-06 07:10:00	1.04126	1.041651	1.04126	0
2019-08-06 07:15:00	1.04175	1.041653	1.04175	0
2019-08-06 07:20:00	1.04176	1.041654	1.04176	0
2019-08-06 07:25:00	1.04127	1.041606	1.04127	0
2019-08-06 07:30:00	1.04129	1.041559	1.04129	0
2019-08-06 07:35:00	1.04175	1.041653	1.04175	0
2019-08-06 07:40:00	1.0413	1.041561	1.0413	0
2019-08-06 07:45:00	1.04127	1.041512	1.04127	0
2019-08-06 07:50:00	1.04127	1.041467	1.04127	0
2019-08-06 07:55:00	1.04128	1.04142	1.04128	0
2019-08-06 08:00:00	1.04176	1.04147	1.04176	0
2019-08-06 08:05:00	1.04177	1.041472	1.04177	0
2019-08-06 08:10:00	1.04177	1.041473	1.04177	0
2019-08-06 08:15:00	1.04176	1.041522	1.04176	0
2019-08-06 08:20:00	1.04222	1.041615	1.04222	0
2019-08-06 08:25:00	1.04175	1.041615	1.04175	0
2019-08-06 08:30:00	1.04176	1.041661	1.04176	0
2019-08-06 08:35:00	1.04175	1.041709	1.04175	0
2019-08-06 08:40:00	1.04176	1.041758	1.04176	0
2019-08-06 08:45:00	1.04176	1.041806	1.04176	0
2019-08-06 08:50:00	1.0413	1.04176	1.0413	0
2019-08-06 08:55:00	1.0427	1.041853	1.0427	0
2019-08-06 09:00:00	1.04176	1.041852	1.04176	0
2019-08-06 09:05:00	1.04084	1.04176	1.04084	0
2019-08-06 09:10:00	1.04131	1.041669	1.04131	0
2019-08-06 09:15:00	1.04176	1.04167	1.04176	0
2019-08-06 09:20:00	1.04176	1.04167	1.04176	0
2019-08-06 09:25:00	1.04175	1.04167	1.04175	0
2019-08-06 09:30:00	1.04176	1.04167	1.04176	0
2019-08-06 09:35:00	1.04177	1.041671	1.04177	0
2019-08-06 09:40:00	1.04177	1.041718	1.04177	0
2019-08-06 09:45:00	1.04174	1.041622	1.04174	0
2019-08-06 09:50:00	1.04036	1.041482	1.04036	0
2019-08-06 09:55:00	1.04082	1.04148	1.04082	0
2019-08-06 10:00:00	1.04175	1.041524	1.04175	0
2019-08-06 10:05:00	1.04175	1.041523	1.04175	0
2019-08-06 10:10:00	1.04175	1.041522	1.04175	0
2019-08-06 10:15:00	1.04174	1.041521	1.04174	0
2019-08-06 10:20:00	1.04176	1.041521	1.04176	0
2019-08-06 10:25:00	1.04084	1.041428	1.04084	0
2019-08-06 10:30:00	1.04177	1.041428	1.04177	0
2019-08-06 10:35:00	1.04178	1.041432	1.04178	0
2019-08-06 10:40:00	1.04178	1.041574	1.04178	0
2019-08-06 10:45:00	1.04084	1.041576	1.04084	0
2019-08-06 10:50:00	1.04081	1.041482	1.04081	0
2019-08-06 10:55:00	1.04176	1.041483	1.04176	0
2019-08-06 11:00:00	1.04223	1.041531	1.04223	0
2019-08-06 11:05:00	1.04177	1.041534	1.04177	0
2019-08-06 11:10:00	1.04176	1.041534	1.04176	0
2019-08-06 11:15:00	1.04176	1.041626	1.04176	0
2019-08-06 11:20:00	1.04175	1.041624	1.04175	0
2019-08-06 11:25:00	1.04175	1.041621	1.04175	0
2019-08-06 11:30:00	1.04175	1.041618	1.04175	0
2019-08-06 11:35:00	1.04174	1.041708	1.04174	0
2019-08-06 11:40:00	1.04176	1.041803	1.04176	0
2019-08-06 11:45:00	1.04177	1.041804	1.04177	0
2019-08-06 11:50:00	1.04224	1.041805	1.04224	0
2019-08-06 11:55:00	1.04174	1.041802	1.04174	0
2019-08-06 12:00:00	1.04221	1.041847	1.04221	0
2019-08-06 12:05:00	1.04176	1.041847	1.04176	0
2019-08-06 12:10:00	1.04175	1.041847	1.04175	0
2019-08-06 12:15:00	1.04174	1.041846	1.04174	0
2019-08-06 12:20:00	1.04174	1.041845	1.04174	0
2019-08-06 12:25:00	1.04269	1.04194	1.04269	0
2019-08-06 12:30:00	1.0413	1.041894	1.0413	0
2019-08-06 12:35:00	1.04224	1.041941	1.04224	0
2019-08-06 12:40:00	1.04176	1.041893	1.04176	0
2019-08-06 12:45:00	1.04268	1.041987	1.04268	0
2019-08-06 12:50:00	1.0427	1.042036	1.0427	0
2019-08-06 12:55:00	1.04177	1.042037	1.04177	0
2019-08-06 13:00:00	1.04174	1.042036	1.04174	0
2019-08-06 13:05:00	1.04269	1.042131	1.04269	0
2019-08-06 13:10:00	1.04268	1.042225	1.04268	0
2019-08-06 13:15:00	1.04223	1.042179	1.04223	0
2019-08-06 13:20:00	1.04315	1.042364	1.04315	0
2019-08-06 13:25:00	1.04175	1.042315	1.04175	0
2019-08-06 13:30:00	1.04175	1.042314	1.04175	0
2019-08-06 13:35:00	1.04176	1.042222	1.04176	0
2019-08-06 13:40:00	1.0427	1.042222	1.0427	0
2019-08-06 13:45:00	1.04177	1.042222	1.04177	0
2019-08-06 13:50:00	1.04176	1.042224	1.04176	0
2019-08-06 13:55:00	1.04268	1.042223	1.04268	0
2019-08-06 14:00:00	1.04267	1.042222	1.04267	0
2019-08-06 14:05:00	1.04125	1.042124	1.04125	0
2019-08-06 14:10:00	1.04221	1.04203	1.04221	0
2019-08-06 14:15:00	1.04129	1.041984	1.04129	0
2019-08-06 14:20:00	1.04222	1.042031	1.04222	0
2019-08-06 14:25:00	1.04176	1.042031	1.04176	0
2019-08-06 14:30:00	1.04174	1.041935	1.04174	0
2019-08-06 14:35:00	1.04174	1.041932	1.04174	0
2019-08-06 14:40:00	1.04172	1.041928	1.04172	0
2019-08-06 14:45:00	1.04174	1.041834	1.04174	0
2019-08-06 14:50:00	1.04174	1.041741	1.04174	0
2019-08-06 14:55:00	1.04266	1.041882	1.04266	0
2019-08-06 15:00:00	1.04175	1.041836	1.04175	0
2019-08-06 15:05:00	1.04269	1.041976	1.04269	0
2019-08-06 15:10:00	1.04177	1.041931	1.04177	0
2019-08-06 15:15:00	1.04175	1.04193	1.04175	0
2019-08-06 15:20:00	1.04128	1.041884	1.04128	0
2019-08-06 15:25:00	1.04129	1.041839	1.04129	0
2019-08-06 15:30:00	1.04129	1.041796	1.04129	0
2019-08-06 15:35:00	1.04176	1.041798	1.04176	0
2019-08-06 15:40:00	1.04222	1.041846	1.04222	0
2019-08-06 15:45:00	1.04222	1.041802	1.04222	0
2019-08-06 15:50:00	1.04173	1.0418	1.04173	0
2019-08-06 15:55:00	1.04315	1.041846	1.04315	0
2019-08-06 16:00:00	1.04174	1.041843	1.04174	0
2019-08-06 16:05:00	1.04174	1.041842	1.04174	0
2019-08-06 16:10:00	1.04219	1.041933	1.04219	0
2019-08-06 16:15:00	1.04173	1.041977	1.04173	0
2019-08-06 16:20:00	1.04129	1.041977	1.04129	0
2019-08-06 16:25:00	1.0413	1.041931	1.0413	0
2019-08-06 16:30:00	1.04129	1.041838	1.04129	0
2019-08-06 16:35:00	1.04176	1.041792	1.04176	0
2019-08-06 16:40:00	1.04177	1.041796	1.04177	0
2019-08-06 16:45:00	1.04174	1.041655	1.04174	0
2019-08-06 16:50:00	1.04173	1.041654	1.04173	0
2019-08-06 16:55:00	1.04175	1.041655	1.04175	0
2019-08-06 17:00:00	1.04174	1.04161	1.04174	0
2019-08-06 17:05:00	1.04174	1.041611	1.04174	0
2019-08-06 17:10:00	1.04174	1.041656	1.04174	0
2019-08-06 17:15:00	1.04174	1.0417	1.04174	0
2019-08-06 17:20:00	1.04172	1.041743	1.04172	0
2019-08-06 17:25:00	1.04174	1.041741	1.04174	0
2019-08-06 17:30:00	1.04267	1.041831	1.04267	0
2019-08-06 17:35:00	1.04174	1.041831	1.04174	0
2019-08-06 17:40:00	1.04174	1.041832	1.04174	0
2019-08-06 17:45:00	1.04127	1.041784	1.04127	0
2019-08-06 17:50:00	1.04175	1.041785	1.04175	0
2019-08-06 17:55:00	1.0427	1.041881	1.0427	0
2019-08-06 18:00:00	1.04177	1.041884	1.04177	0
2019-08-06 18:05:00	1.04128	1.041838	1.04128	0
2019-08-06 18:10:00	1.04129	1.041795	1.04129	0
2019-08-06 18:15:00	1.04127	1.041748	1.04127	0
2019-08-06 18:20:00	1.0422	1.041701	1.0422	0
2019-08-06 18:25:00	1.04268	1.041795	1.04268	0
2019-08-06 18:30:00	1.04175	1.041796	1.04175	0
2019-08-06 18:35:00	1.04221	1.04189	1.04221	0
2019-08-06 18:40:00	1.04129	1.041844	1.04129	0
2019-08-06 18:45:00	1.04222	1.041796	1.04222	0
2019-08-06 18:50:00	1.04221	1.04184	1.04221	0
2019-08-06 18:55:00	1.04174	1.041886	1.04174	0
2019-08-06 19:00:00	1.04172	1.041929	1.04172	0
2019-08-06 19:05:00	1.04172	1.041974	1.04172	0
2019-08-06 19:10:00	1.04174	1.041928	1.04174	0
2019-08-06 19:15:00	1.04175	1.041835	1.04175	0
2019-08-06 19:20:00	1.04177	1.041837	1.04177	0
2019-08-06 19:25:00	1.04176	1.041792	1.04176	0
2019-08-06 19:30:00	1.04177	1.04184	1.04177	0
2019-08-06 19:35:00	1.04175	1.041793	1.04175	0
2019-08-06 19:40:00	1.04173	1.041745	1.04173	0
2019-08-06 19:45:00	1.04175	1.041746	1.04175	0
2019-08-06 19:50:00	1.04176	1.04175	1.04176	0
2019-08-06 19:55:00	1.04177	1.041755	1.04177	0
2019-08-06 20:00:00	1.04223	1.041804	1.04223	0
2019-08-06 20:05:00	1.04222	1.041851	1.04222	0
2019-08-06 20:10:00	1.04218	1.041892	1.04218	0
2019-08-06 20:15:00	1.04172	1.041888	1.04172	0
2019-08-06 20:20:00	1.04173	1.041884	1.04173	0
2019-08-06 20:25:00	1.04173	1.041882	1.04173	0
2019-08-06 20:30:00	1.04175	1.041884	1.04175	0
2019-08-06 20:35:00	1.04223	1.041932	1.04223	0
2019-08-06 20:40:00	1.04177	1.041933	1.04177	0
2019-08-06 20:45:00	1.04172	1.041928	1.04172	0
2019-08-06 20:50:00	1.04175	1.04188	1.04175	0
2019-08-06 20:55:00	1.04175	1.041833	1.04175	0
2019-08-06 21:00:00	1.04176	1.041791	1.04176	0
2019-08-06 21:05:00	1.04174	1.041793	1.04174	0
2019-08-06 21:10:00	1.04174	1.041794	1.04174	0
2019-08-06 21:15:00	1.04175	1.041796	1.04175	0
2019-08-06 21:20:00	1.04173	1.041794	1.04173	0
2019-08-06 21:25:00	1.04175	1.041746	1.04175	0
2019-08-06 21:30:00	1.04128	1.041697	1.04128	0
2019-08-06 21:35:00	1.04176	1.041701	1.04176	0
2019-08-06 21:40:00	1.04177	1.041703	1.04177	0
2019-08-06 21:45:00	1.04177	1.041705	1.04177	0
2019-08-06 21:50:00	1.04178	1.041707	1.04178	0
2019-08-06 21:55:00	1.04176	1.041709	1.04176	0
2019-08-06 22:00:00	1.04177	1.041712	1.04177	0
2019-08-06 22:05:00	1.04221	1.041758	1.04221	0
2019-08-06 22:10:00	1.04176	1.041761	1.04176	0
2019-08-06 22:15:00	1.04175	1.041761	1.04175	0
2019-08-06 22:20:00	1.04128	1.041761	1.04128	0
2019-08-06 22:25:00	1.04174	1.041759	1.04174	0
2019-08-06 22:30:00	1.04174	1.041756	1.04174	0
2019-08-06 22:35:00	1.04174	1.041753	1.04174	0
2019-08-06 22:40:00	1.04175	1.04175	1.04175	0
2019-08-06 22:45:00	1.04177	1.041751	1.04177	0
2019-08-06 22:50:00	1.04175	1.041749	1.04175	0
2019-08-06 22:55:00	1.04177	1.041705	1.04177	0
2019-08-06 23:00:00	1.04176	1.041705	1.04176	0
2019-08-06 23:05:00	1.04175	1.041705	1.04175	0
2019-08-06 23:10:00	1.04176	1.041753	1.04176	0
2019-08-06 23:15:00	1.04176	1.041755	1.04176	0
2019-08-06 23:20:00	1.04177	1.041758	1.04177	0
2019-08-06 23:25:00	1.04177	1.041761	1.04177	0
2019-08-06 23:30:00	1.04178	1.041764	1.04178	0
2019-08-06 23:35:00	1.04176	1.041763	1.04176	0
2019-08-06 23:40:00	1.04222	1.04181	1.04222	0
2019-08-06 23:45:00	1.04175	1.041808	1.04175	0
2019-08-06 23:50:00	1.04176	1.041808	1.04176	0
2019-08-06 23:55:00	1.04175	1.041808	1.04175	0
2019-08-07 00:00:00	1.04175	1.041807	1.04175	0
2019-08-07 00:05:00	1.04127	1.041758	1.04127	0
2019-08-07 00:10:00	1.04129	1.04171	1.04129	0
2019-08-07 00:15:00	1.04176	1.041709	1.04176	0
2019-08-07 00:20:00	1.04177	1.041708	1.04177	0
2019-08-07 00:25:00	1.04176	1.041708	1.04176	0
2019-08-07 00:30:00	1.04175	1.041661	1.04175	0
2019-08-07 00:35:00	1.04176	1.041662	1.04176	0
2019-08-07 00:40:00	1.04127	1.041613	1.04127	0
2019-08-07 00:45:00	1.04174	1.041612	1.04174	0
2019-08-07 00:50:00	1.04129	1.041566	1.04129	0
2019-08-07 00:55:00	1.04177	1.041616	1.04177	0
2019-08-07 01:00:00	1.04177	1.041664	1.04177	0
2019-08-07 01:05:00	1.04176	1.041664	1.04176	0
2019-08-07 01:10:00	1.04177	1.041664	1.04177	0
2019-08-07 01:15:00	1.04177	1.041665	1.04177	0
2019-08-07 01:20:00	1.04224	1.041714	1.04224	0
2019-08-07 01:25:00	1.04223	1.041761	1.04223	0
2019-08-07 01:30:00	1.04224	1.041858	1.04224	0
2019-08-07 01:35:00	1.04178	1.041862	1.04178	0
2019-08-07 01:40:00	1.04176	1.041909	1.04176	0
2019-08-07 01:45:00	1.04177	1.041909	1.04177	0
2019-08-07 01:50:00	1.04224	1.041956	1.04224	0
2019-08-07 01:55:00	1.04176	1.041956	1.04176	0
2019-08-07 02:00:00	1.04222	1.042001	1.04222	0
2019-08-07 02:05:00	1.04221	1.042045	1.04221	0
2019-08-07 02:10:00	1.04221	1.042042	1.04221	0
2019-08-07 02:15:00	1.04219	1.042038	1.04219	0
2019-08-07 02:20:00	1.0422	1.042034	1.0422	0
2019-08-07 02:25:00	1.04222	1.042078	1.04222	0
2019-08-07 02:30:00	1.04223	1.042125	1.04223	0
2019-08-07 02:35:00	1.04175	1.042123	1.04175	0
2019-08-07 02:40:00	1.04222	1.042121	1.04222	0
2019-08-07 02:45:00	1.04223	1.042168	1.04223	0
2019-08-07 02:50:00	1.04176	1.042122	1.04176	0
2019-08-07 02:55:00	1.04177	1.042078	1.04177	0
2019-08-07 03:00:00	1.04221	1.042078	1.04221	0
2019-08-07 03:05:00	1.04174	1.042033	1.04174	0
2019-08-07 03:10:00	1.04176	1.041989	1.04176	0
2019-08-07 03:15:00	1.04177	1.041944	1.04177	0
2019-08-07 03:20:00	1.04174	1.041895	1.04174	0
2019-08-07 03:25:00	1.04222	1.041942	1.04222	0
2019-08-07 03:30:00	1.04175	1.041895	1.04175	0
2019-08-07 03:35:00	1.04175	1.041847	1.04175	0
2019-08-07 03:40:00	1.04174	1.041845	1.04174	0
2019-08-07 03:45:00	1.04174	1.041842	1.04174	0
2019-08-07 03:50:00	1.04175	1.041796	1.04175	0
2019-08-07 03:55:00	1.04221	1.041843	1.04221	0
2019-08-07 04:00:00	1.04176	1.041843	1.04176	0
2019-08-07 04:05:00	1.04223	1.041889	1.04223	0
2019-08-07 04:10:00	1.04084	1.041799	1.04084	0
2019-08-07 04:15:00	1.04176	1.041753	1.04176	0
2019-08-07 04:20:00	1.04177	1.041755	1.04177	0
2019-08-07 04:25:00	1.04178	1.041758	1.04178	0
2019-08-07 04:30:00	1.04223	1.041807	1.04223	0
2019-08-07 04:35:00	1.04223	1.041856	1.04223	0
2019-08-07 04:40:00	1.04176	1.041857	1.04176	0
2019-08-07 04:45:00	1.04177	1.041813	1.04177	0
2019-08-07 04:50:00	1.04084	1.041721	1.04084	0
2019-08-07 04:55:00	1.04178	1.041676	1.04178	0
2019-08-07 05:00:00	1.04083	1.041675	1.04083	0
2019-08-07 05:05:00	1.04177	1.041676	1.04177	0
2019-08-07 05:10:00	1.04129	1.041628	1.04129	0
2019-08-07 05:15:00	1.04175	1.041625	1.04175	0
2019-08-07 05:20:00	1.04175	1.041577	1.04175	0
2019-08-07 05:25:00	1.04175	1.041529	1.04175	0
2019-08-07 05:30:00	1.04174	1.041527	1.04174	0
2019-08-07 05:35:00	1.04172	1.041522	1.04172	0
2019-08-07 05:40:00	1.04175	1.041613	1.04175	0
2019-08-07 05:45:00	1.04129	1.041564	1.04129	0
2019-08-07 05:50:00	1.0413	1.041611	1.0413	0
2019-08-07 05:55:00	1.04131	1.041565	1.04131	0
2019-08-07 06:00:00	1.04175	1.041611	1.04175	0
2019-08-07 06:05:00	1.04174	1.04161	1.04174	0
2019-08-07 06:10:00	1.04174	1.041609	1.04174	0
2019-08-07 06:15:00	1.04083	1.041517	1.04083	0
2019-08-07 06:20:00	1.04175	1.041518	1.04175	0
2019-08-07 06:25:00	1.0408	1.041426	1.0408	0
2019-08-07 06:30:00	1.04128	1.041379	1.04128	0
2019-08-07 06:35:00	1.04174	1.041424	1.04174	0
2019-08-07 06:40:00	1.04174	1.041468	1.04174	0
2019-08-07 06:45:00	1.04222	1.041559	1.04222	0
2019-08-07 06:50:00	1.04223	1.041607	1.04223	0
2019-08-07 06:55:00	1.04177	1.04161	1.04177	0
2019-08-07 07:00:00	1.04084	1.04152	1.04084	0
2019-08-07 07:05:00	1.04221	1.041658	1.04221	0
2019-08-07 07:10:00	1.04176	1.041659	1.04176	0
2019-08-07 07:15:00	1.04175	1.041754	1.04175	0
2019-08-07 07:20:00	1.0413	1.041756	1.0413	0
2019-08-07 07:25:00	1.04037	1.041619	1.04037	0
2019-08-07 07:30:00	1.04176	1.041621	1.04176	0
2019-08-07 07:35:00	1.04175	1.041574	1.04175	0
2019-08-07 07:40:00	1.04082	1.041433	1.04082	0
2019-08-07 07:45:00	1.04126	1.041382	1.04126	0
2019-08-07 07:50:00	1.0408	1.041378	1.0408	0
2019-08-07 07:55:00	1.04172	1.041329	1.04172	0
2019-08-07 08:00:00	1.04172	1.041325	1.04172	0
2019-08-07 08:05:00	1.04173	1.041323	1.04173	0
2019-08-07 08:10:00	1.04173	1.041366	1.04173	0
2019-08-07 08:15:00	1.04175	1.041504	1.04175	0
2019-08-07 08:20:00	1.04176	1.041504	1.04176	0
2019-08-07 08:25:00	1.04175	1.041504	1.04175	0
2019-08-07 08:30:00	1.04173	1.041595	1.04173	0
2019-08-07 08:35:00	1.04175	1.041644	1.04175	0
2019-08-07 08:40:00	1.04176	1.04174	1.04176	0
2019-08-07 08:45:00	1.04176	1.041744	1.04176	0
2019-08-07 08:50:00	1.0413	1.041702	1.0413	0
2019-08-07 08:55:00	1.04131	1.04166	1.04131	0
2019-08-07 09:00:00	1.04176	1.041663	1.04176	0
2019-08-07 09:05:00	1.04036	1.041524	1.04036	0
2019-08-07 09:10:00	1.04129	1.041477	1.04129	0
2019-08-07 09:15:00	1.04173	1.041475	1.04173	0
2019-08-07 09:20:00	1.04175	1.041477	1.04175	0
2019-08-07 09:25:00	1.04174	1.041476	1.04174	0
2019-08-07 09:30:00	1.04176	1.041476	1.04176	0
2019-08-07 09:35:00	1.04172	1.041472	1.04172	0
2019-08-07 09:40:00	1.04125	1.041467	1.04125	0
2019-08-07 09:45:00	1.04219	1.041555	1.04219	0
2019-08-07 09:50:00	1.04221	1.0416	1.04221	0
2019-08-07 09:55:00	1.04176	1.04174	1.04176	0
2019-08-07 10:00:00	1.04174	1.041785	1.04174	0
2019-08-07 10:05:00	1.04172	1.041784	1.04172	0
2019-08-07 10:10:00	1.04175	1.041784	1.04175	0
2019-08-07 10:15:00	1.04176	1.041786	1.04176	0
2019-08-07 10:20:00	1.04177	1.041787	1.04177	0
2019-08-07 10:25:00	1.04221	1.041836	1.04221	0
2019-08-07 10:30:00	1.04176	1.041887	1.04176	0
2019-08-07 10:35:00	1.0427	1.041938	1.0427	0
2019-08-07 10:40:00	1.04224	1.041941	1.04224	0
2019-08-07 10:45:00	1.04271	1.042036	1.04271	0
2019-08-07 10:50:00	1.04223	1.042085	1.04223	0
2019-08-07 10:55:00	1.04269	1.042182	1.04269	0
2019-08-07 11:00:00	1.0427	1.042277	1.0427	0
2019-08-07 11:05:00	1.04362	1.042463	1.04362	0
2019-08-07 11:10:00	1.0427	1.042556	1.0427	0
2019-08-07 11:15:00	1.04267	1.042602	1.04267	0
2019-08-07 11:20:00	1.04267	1.042693	1.04267	0
2019-08-07 11:25:00	1.04267	1.04269	1.04267	0
2019-08-07 11:30:00	1.04263	1.042729	1.04263	0
2019-08-07 11:35:00	1.04267	1.042725	1.04267	0
2019-08-07 11:40:00	1.04267	1.042769	1.04267	0
2019-08-07 11:45:00	1.04267	1.042767	1.04267	0
2019-08-07 11:50:00	1.04267	1.042764	1.04267	0
2019-08-07 11:55:00	1.0436	1.042762	1.0436	0
2019-08-07 12:00:00	1.04267	1.042759	1.04267	0
2019-08-07 12:05:00	1.04175	1.042667	1.04175	0
2019-08-07 12:10:00	1.04268	1.042668	1.04268	0
2019-08-07 12:15:00	1.04269	1.04267	1.04269	0
2019-08-07 12:20:00	1.04268	1.042675	1.04268	0
2019-08-07 12:25:00	1.04267	1.042675	1.04267	0
2019-08-07 12:30:00	1.04315	1.042723	1.04315	0
2019-08-07 12:35:00	1.04223	1.042679	1.04223	0
2019-08-07 12:40:00	1.04408	1.04282	1.04408	0
2019-08-07 12:45:00	1.04409	1.042869	1.04409	0
2019-08-07 12:50:00	1.04314	1.042916	1.04314	0
2019-08-07 12:55:00	1.0436	1.043101	1.0436	0
2019-08-07 13:00:00	1.04362	1.043195	1.04362	0
2019-08-07 13:05:00	1.04316	1.043242	1.04316	0
2019-08-07 13:10:00	1.0427	1.043244	1.0427	0
2019-08-07 13:15:00	1.04271	1.043248	1.04271	0
2019-08-07 13:20:00	1.04223	1.043156	1.04223	0
2019-08-07 13:25:00	1.04267	1.0432	1.04267	0
2019-08-07 13:30:00	1.04362	1.043154	1.04362	0
2019-08-07 13:35:00	1.04316	1.043061	1.04316	0
2019-08-07 13:40:00	1.04269	1.043016	1.04269	0
2019-08-07 13:45:00	1.0427	1.042926	1.0427	0
2019-08-07 13:50:00	1.04269	1.042833	1.04269	0
2019-08-07 13:55:00	1.04361	1.042878	1.04361	0
2019-08-07 14:00:00	1.04268	1.042876	1.04268	0
2019-08-07 14:05:00	1.04268	1.042873	1.04268	0
2019-08-07 14:10:00	1.04269	1.042919	1.04269	0
2019-08-07 14:15:00	1.04177	1.042829	1.04177	0
2019-08-07 14:20:00	1.04271	1.042738	1.04271	0
2019-08-07 14:25:00	1.04315	1.042737	1.04315	0
2019-08-07 14:30:00	1.04269	1.042737	1.04269	0
2019-08-07 14:35:00	1.04177	1.042644	1.04177	0
2019-08-07 14:40:00	1.04271	1.042646	1.04271	0
2019-08-07 14:45:00	1.04178	1.042463	1.04178	0
2019-08-07 14:50:00	1.04225	1.04242	1.04225	0
2019-08-07 14:55:00	1.04178	1.04233	1.04178	0
2019-08-07 15:00:00	1.04175	1.042236	1.04175	0
2019-08-07 15:05:00	1.04174	1.042233	1.04174	0
2019-08-07 15:10:00	1.04269	1.042231	1.04269	0
2019-08-07 15:15:00	1.04175	1.042091	1.04175	0
2019-08-07 15:20:00	1.04175	1.041997	1.04175	0
2019-08-07 15:25:00	1.04269	1.042089	1.04269	0
2019-08-07 15:30:00	1.04175	1.041993	1.04175	0
2019-08-07 15:35:00	1.04175	1.04199	1.04175	0
2019-08-07 15:40:00	1.04221	1.041986	1.04221	0
2019-08-07 15:45:00	1.04174	1.041982	1.04174	0
2019-08-07 15:50:00	1.04174	1.041981	1.04174	0
2019-08-07 15:55:00	1.04221	1.042028	1.04221	0
2019-08-07 16:00:00	1.04175	1.041934	1.04175	0
2019-08-07 16:05:00	1.04173	1.041932	1.04173	0
2019-08-07 16:10:00	1.04175	1.041932	1.04175	0
2019-08-07 16:15:00	1.04175	1.041838	1.04175	0
2019-08-07 16:20:00	1.04176	1.041839	1.04176	0
2019-08-07 16:25:00	1.0427	1.041934	1.0427	0
2019-08-07 16:30:00	1.04177	1.04189	1.04177	0
2019-08-07 16:35:00	1.04178	1.041894	1.04178	0
2019-08-07 16:40:00	1.04178	1.041898	1.04178	0
2019-08-07 16:45:00	1.04178	1.041855	1.04178	0
2019-08-07 16:50:00	1.04223	1.041903	1.04223	0
2019-08-07 16:55:00	1.04177	1.041907	1.04177	0
2019-08-07 17:00:00	1.04178	1.04191	1.04178	0
2019-08-07 17:05:00	1.04269	1.042004	1.04269	0
2019-08-07 17:10:00	1.04177	1.042005	1.04177	0
2019-08-07 17:15:00	1.04177	1.041912	1.04177	0
2019-08-07 17:20:00	1.04178	1.041913	1.04178	0
2019-08-07 17:25:00	1.04178	1.041913	1.04178	0
2019-08-07 17:30:00	1.04177	1.041912	1.04177	0
2019-08-07 17:35:00	1.04176	1.04191	1.04176	0
2019-08-07 17:40:00	1.04177	1.041864	1.04177	0
2019-08-07 17:45:00	1.04177	1.041864	1.04177	0
2019-08-07 17:50:00	1.04178	1.041864	1.04178	0
2019-08-07 17:55:00	1.04175	1.04177	1.04175	0
2019-08-07 18:00:00	1.04176	1.041769	1.04176	0
2019-08-07 18:05:00	1.04176	1.041768	1.04176	0
2019-08-07 18:10:00	1.04129	1.041719	1.04129	0
2019-08-07 18:15:00	1.04174	1.041715	1.04174	0
2019-08-07 18:20:00	1.04172	1.04171	1.04172	0
2019-08-07 18:25:00	1.04173	1.041707	1.04173	0
2019-08-07 18:30:00	1.04175	1.041705	1.04175	0
2019-08-07 18:35:00	1.04173	1.041701	1.04173	0
2019-08-07 18:40:00	1.04128	1.041651	1.04128	0
2019-08-07 18:45:00	1.04174	1.04165	1.04174	0
2019-08-07 18:50:00	1.04174	1.041648	1.04174	0
2019-08-07 18:55:00	1.04172	1.041644	1.04172	0
2019-08-07 19:00:00	1.0422	1.041735	1.0422	0
2019-08-07 19:05:00	1.04127	1.041688	1.04127	0
2019-08-07 19:10:00	1.0422	1.041736	1.0422	0
2019-08-07 19:15:00	1.0422	1.041783	1.0422	0
2019-08-07 19:20:00	1.04172	1.04178	1.04172	0
2019-08-07 19:25:00	1.04174	1.041781	1.04174	0
2019-08-07 19:30:00	1.04222	1.041875	1.04222	0
2019-08-07 19:35:00	1.04177	1.041878	1.04177	0
2019-08-07 19:40:00	1.04176	1.04188	1.04176	0
2019-08-07 19:45:00	1.04177	1.041885	1.04177	0
2019-08-07 19:50:00	1.04177	1.041842	1.04177	0
2019-08-07 19:55:00	1.04174	1.041889	1.04174	0
2019-08-07 20:00:00	1.04176	1.041845	1.04176	0
2019-08-07 20:05:00	1.04174	1.041799	1.04174	0
2019-08-07 20:10:00	1.04175	1.041802	1.04175	0
2019-08-07 20:15:00	1.04176	1.041804	1.04176	0
2019-08-07 20:20:00	1.04177	1.041759	1.04177	0
2019-08-07 20:25:00	1.04178	1.04176	1.04178	0
2019-08-07 20:30:00	1.04178	1.041762	1.04178	0
2019-08-07 20:35:00	1.04177	1.041762	1.04177	0
2019-08-07 20:40:00	1.04176	1.041761	1.04176	0
2019-08-07 20:45:00	1.04223	1.04181	1.04223	0
2019-08-07 20:50:00	1.04176	1.04181	1.04176	0
2019-08-07 20:55:00	1.04175	1.041811	1.04175	0
2019-08-07 21:00:00	1.04175	1.041811	1.04175	0
2019-08-07 21:05:00	1.04128	1.041763	1.04128	0
2019-08-07 21:10:00	1.04176	1.041762	1.04176	0
2019-08-07 21:15:00	1.04175	1.041759	1.04175	0
2019-08-07 21:20:00	1.04221	1.041802	1.04221	0
2019-08-07 21:25:00	1.04176	1.041801	1.04176	0
2019-08-07 21:30:00	1.04177	1.041802	1.04177	0
2019-08-07 21:35:00	1.04177	1.041756	1.04177	0
2019-08-07 21:40:00	1.04178	1.041758	1.04178	0
2019-08-07 21:45:00	1.04176	1.041759	1.04176	0
2019-08-07 21:50:00	1.04177	1.041761	1.04177	0
2019-08-07 21:55:00	1.04174	1.041807	1.04174	0
2019-08-07 22:00:00	1.04083	1.041714	1.04083	0
2019-08-07 22:05:00	1.04082	1.041621	1.04082	0
2019-08-07 22:10:00	1.04176	1.041576	1.04176	0
2019-08-07 22:15:00	1.04175	1.041575	1.04175	0
2019-08-07 22:20:00	1.04176	1.041574	1.04176	0
2019-08-07 22:25:00	1.04177	1.041574	1.04177	0
2019-08-07 22:30:00	1.04224	1.04162	1.04224	0
2019-08-07 22:35:00	1.04131	1.041575	1.04131	0
2019-08-07 22:40:00	1.04085	1.041483	1.04085	0
2019-08-07 22:45:00	1.04083	1.041392	1.04083	0
2019-08-07 22:50:00	1.04177	1.041486	1.04177	0
2019-08-07 22:55:00	1.04224	1.041628	1.04224	0
2019-08-07 23:00:00	1.04083	1.041535	1.04083	0
2019-08-07 23:05:00	1.04175	1.041535	1.04175	0
2019-08-07 23:10:00	1.04177	1.041536	1.04177	0
2019-08-07 23:15:00	1.04131	1.04149	1.04131	0
2019-08-07 23:20:00	1.04222	1.041488	1.04222	0
2019-08-07 23:25:00	1.0413	1.041487	1.0413	0
2019-08-07 23:30:00	1.04176	1.041578	1.04176	0
2019-08-07 23:35:00	1.04082	1.041577	1.04082	0
2019-08-07 23:40:00	1.04177	1.041577	1.04177	0
2019-08-07 23:45:00	1.04224	1.041577	1.04224	0
2019-08-07 23:50:00	1.04224	1.041718	1.04224	0
2019-08-07 23:55:00	1.04178	1.041721	1.04178	0
2019-08-08 00:00:00	1.04177	1.041721	1.04177	0
2019-08-08 00:05:00	1.04083	1.041673	1.04083	0
2019-08-08 00:10:00	1.04082	1.041533	1.04082	0
2019-08-08 00:15:00	1.04176	1.041579	1.04176	0
2019-08-08 00:20:00	1.04174	1.041577	1.04174	0
2019-08-08 00:25:00	1.04174	1.041669	1.04174	0
2019-08-08 00:30:00	1.04173	1.041665	1.04173	0
2019-08-08 00:35:00	1.04127	1.041568	1.04127	0
2019-08-08 00:40:00	1.04222	1.041566	1.04222	0
2019-08-08 00:45:00	1.04127	1.041515	1.04127	0
2019-08-08 00:50:00	1.04222	1.04156	1.04222	0
2019-08-08 00:55:00	1.04081	1.041558	1.04081	0
2019-08-08 01:00:00	1.04083	1.041559	1.04083	0
2019-08-08 01:05:00	1.04177	1.04156	1.04177	0
2019-08-08 01:10:00	1.04036	1.041422	1.04036	0
2019-08-08 01:15:00	1.04177	1.041425	1.04177	0
2019-08-08 01:20:00	1.04177	1.041429	1.04177	0
2019-08-08 01:25:00	1.04178	1.04148	1.04178	0
2019-08-08 01:30:00	1.04085	1.041343	1.04085	0
2019-08-08 01:35:00	1.04178	1.041394	1.04178	0
2019-08-08 01:40:00	1.04178	1.04135	1.04178	0
2019-08-08 01:45:00	1.04178	1.041447	1.04178	0
2019-08-08 01:50:00	1.04178	1.041542	1.04178	0
2019-08-08 01:55:00	1.04177	1.041542	1.04177	0
2019-08-08 02:00:00	1.04084	1.04159	1.04084	0
2019-08-08 02:05:00	1.0413	1.041543	1.0413	0
2019-08-08 02:10:00	1.04177	1.041543	1.04177	0
2019-08-08 02:15:00	1.04177	1.041542	1.04177	0
2019-08-08 02:20:00	1.04131	1.041588	1.04131	0
2019-08-08 02:25:00	1.04177	1.041587	1.04177	0
2019-08-08 02:30:00	1.04083	1.041492	1.04083	0
2019-08-08 02:35:00	1.04084	1.041398	1.04084	0
2019-08-08 02:40:00	1.04177	1.041397	1.04177	0
2019-08-08 02:45:00	1.0413	1.04135	1.0413	0
2019-08-08 02:50:00	1.04177	1.041443	1.04177	0
2019-08-08 02:55:00	1.04084	1.041397	1.04084	0
2019-08-08 03:00:00	1.04178	1.041398	1.04178	0
2019-08-08 03:05:00	1.04178	1.041399	1.04178	0
2019-08-08 03:10:00	1.04178	1.041446	1.04178	0
2019-08-08 03:15:00	1.04085	1.041354	1.04085	0
2019-08-08 03:20:00	1.04084	1.041355	1.04084	0
2019-08-08 03:25:00	1.04084	1.041355	1.04084	0
2019-08-08 03:30:00	1.04178	1.041356	1.04178	0
2019-08-08 03:35:00	1.04178	1.041404	1.04178	0
2019-08-08 03:40:00	1.04084	1.041311	1.04084	0
2019-08-08 03:45:00	1.04175	1.041402	1.04175	0
2019-08-08 03:50:00	1.0413	1.041354	1.0413	0
2019-08-08 03:55:00	1.04222	1.041398	1.04222	0
2019-08-08 04:00:00	1.04128	1.041348	1.04128	0
2019-08-08 04:05:00	1.04221	1.041484	1.04221	0
2019-08-08 04:10:00	1.04223	1.041623	1.04223	0
2019-08-08 04:15:00	1.04174	1.041713	1.04174	0
2019-08-08 04:20:00	1.04175	1.04171	1.04175	0
2019-08-08 04:25:00	1.04175	1.041707	1.04175	0
2019-08-08 04:30:00	1.04083	1.041706	1.04083	0
2019-08-08 04:35:00	1.04131	1.041662	1.04131	0
2019-08-08 04:40:00	1.04222	1.041754	1.04222	0
2019-08-08 04:45:00	1.0422	1.041752	1.0422	0
2019-08-08 04:50:00	1.04174	1.041798	1.04174	0
2019-08-08 04:55:00	1.04172	1.041749	1.04172	0
2019-08-08 05:00:00	1.0408	1.041606	1.0408	0
2019-08-08 05:05:00	1.04175	1.041607	1.04175	0
2019-08-08 05:10:00	1.0413	1.041562	1.0413	0
2019-08-08 05:15:00	1.04177	1.041564	1.04177	0
2019-08-08 05:20:00	1.04082	1.041563	1.04082	0
2019-08-08 05:25:00	1.04129	1.041561	1.04129	0
2019-08-08 05:30:00	1.04082	1.041421	1.04082	0
2019-08-08 05:35:00	1.04082	1.041283	1.04082	0
2019-08-08 05:40:00	1.04176	1.041285	1.04176	0
2019-08-08 05:45:00	1.04174	1.041287	1.04174	0
2019-08-08 05:50:00	1.04036	1.041243	1.04036	0
2019-08-08 05:55:00	1.04083	1.041151	1.04083	0
2019-08-08 06:00:00	1.04177	1.041198	1.04177	0
2019-08-08 06:05:00	1.04176	1.041197	1.04176	0
2019-08-08 06:10:00	1.04084	1.041199	1.04084	0
2019-08-08 06:15:00	1.04083	1.041153	1.04083	0
2019-08-08 06:20:00	1.04174	1.041245	1.04174	0
2019-08-08 06:25:00	1.04082	1.041245	1.04082	0
2019-08-08 06:30:00	1.0413	1.041199	1.0413	0
2019-08-08 06:35:00	1.04082	1.041107	1.04082	0
2019-08-08 06:40:00	1.04175	1.041246	1.04175	0
2019-08-08 06:45:00	1.04221	1.041384	1.04221	0
2019-08-08 06:50:00	1.04083	1.04129	1.04083	0
2019-08-08 06:55:00	1.04222	1.041336	1.04222	0
2019-08-08 07:00:00	1.04222	1.041474	1.04222	0
2019-08-08 07:05:00	1.04221	1.041612	1.04221	0
2019-08-08 07:10:00	1.04221	1.041659	1.04221	0
2019-08-08 07:15:00	1.04174	1.041751	1.04174	0
2019-08-08 07:20:00	1.04083	1.041704	1.04083	0
2019-08-08 07:25:00	1.04177	1.041799	1.04177	0
2019-08-08 07:30:00	1.04177	1.041801	1.04177	0
2019-08-08 07:35:00	1.04174	1.041754	1.04174	0
2019-08-08 07:40:00	1.04173	1.041844	1.04173	0
2019-08-08 07:45:00	1.04175	1.041797	1.04175	0
2019-08-08 07:50:00	1.04128	1.041703	1.04128	0
2019-08-08 07:55:00	1.04081	1.041563	1.04081	0
2019-08-08 08:00:00	1.04126	1.041468	1.04126	0
2019-08-08 08:05:00	1.04127	1.041421	1.04127	0
2019-08-08 08:10:00	1.04129	1.041467	1.04129	0
2019-08-08 08:15:00	1.04176	1.041466	1.04176	0
2019-08-08 08:20:00	1.04177	1.041466	1.04177	0
2019-08-08 08:25:00	1.04177	1.041469	1.04177	0
2019-08-08 08:30:00	1.04175	1.041471	1.04175	0
2019-08-08 08:35:00	1.04174	1.04147	1.04174	0
2019-08-08 08:40:00	1.04176	1.041518	1.04176	0
2019-08-08 08:45:00	1.04175	1.041612	1.04175	0
2019-08-08 08:50:00	1.04175	1.041661	1.04175	0
2019-08-08 08:55:00	1.04175	1.041709	1.04175	0
2019-08-08 09:00:00	1.04176	1.041756	1.04176	0
2019-08-08 09:05:00	1.04222	1.041802	1.04222	0
2019-08-08 09:10:00	1.04176	1.041801	1.04176	0
2019-08-08 09:15:00	1.04177	1.041801	1.04177	0
2019-08-08 09:20:00	1.04176	1.041802	1.04176	0
2019-08-08 09:25:00	1.04175	1.041803	1.04175	0
2019-08-08 09:30:00	1.04176	1.041803	1.04176	0
2019-08-08 09:35:00	1.04131	1.041759	1.04131	0
2019-08-08 09:40:00	1.04178	1.041762	1.04178	0
2019-08-08 09:45:00	1.04129	1.041716	1.04129	0
2019-08-08 09:50:00	1.04174	1.041714	1.04174	0
2019-08-08 09:55:00	1.04082	1.041574	1.04082	0
2019-08-08 10:00:00	1.04175	1.041573	1.04175	0
2019-08-08 10:05:00	1.04176	1.041572	1.04176	0
2019-08-08 10:10:00	1.04177	1.041573	1.04177	0
2019-08-08 10:15:00	1.04174	1.041572	1.04174	0
2019-08-08 10:20:00	1.04174	1.04157	1.04174	0
2019-08-08 10:25:00	1.04081	1.04152	1.04081	0
2019-08-08 10:30:00	1.04083	1.041425	1.04083	0
2019-08-08 10:35:00	1.0408	1.041376	1.0408	0
2019-08-08 10:40:00	1.04219	1.041421	1.04219	0
2019-08-08 10:45:00	1.04125	1.041464	1.04125	0
2019-08-08 10:50:00	1.04127	1.041416	1.04127	0
2019-08-08 10:55:00	1.04124	1.041364	1.04124	0
2019-08-08 11:00:00	1.04127	1.041314	1.04127	0
2019-08-08 11:05:00	1.04129	1.041269	1.04129	0
2019-08-08 11:10:00	1.04223	1.041318	1.04223	0
2019-08-08 11:15:00	1.04131	1.041368	1.04131	0
2019-08-08 11:20:00	1.04131	1.041416	1.04131	0
2019-08-08 11:25:00	1.0413	1.041466	1.0413	0
2019-08-08 11:30:00	1.0399	1.041237	1.0399	0
2019-08-08 11:35:00	1.04082	1.041194	1.04082	0
2019-08-08 11:40:00	1.04083	1.04115	1.04083	0
2019-08-08 11:45:00	1.04084	1.04111	1.04084	0
2019-08-08 11:50:00	1.04084	1.041067	1.04084	0
2019-08-08 11:55:00	1.04176	1.041114	1.04176	0
2019-08-08 12:00:00	1.04081	1.040972	1.04081	0
2019-08-08 12:05:00	1.04081	1.040922	1.04081	0
2019-08-08 12:10:00	1.04174	1.040965	1.04174	0
2019-08-08 12:15:00	1.04173	1.041008	1.04173	0
2019-08-08 12:20:00	1.04175	1.041193	1.04175	0
2019-08-08 12:25:00	1.04175	1.041286	1.04175	0
2019-08-08 12:30:00	1.04176	1.041379	1.04176	0
2019-08-08 12:35:00	1.04222	1.041517	1.04222	0
2019-08-08 12:40:00	1.04176	1.041609	1.04176	0
2019-08-08 12:45:00	1.04177	1.04161	1.04177	0
2019-08-08 12:50:00	1.04176	1.041705	1.04176	0
2019-08-08 12:55:00	1.04174	1.041798	1.04174	0
2019-08-08 13:00:00	1.04172	1.041796	1.04172	0
2019-08-08 13:05:00	1.04171	1.041794	1.04171	0
2019-08-08 13:10:00	1.04219	1.041838	1.04219	0
2019-08-08 13:15:00	1.04221	1.041884	1.04221	0
2019-08-08 13:20:00	1.04223	1.041931	1.04223	0
2019-08-08 13:25:00	1.04223	1.041932	1.04223	0
2019-08-08 13:30:00	1.04176	1.041932	1.04176	0
2019-08-08 13:35:00	1.04175	1.04193	1.04175	0
2019-08-08 13:40:00	1.04176	1.04193	1.04176	0
2019-08-08 13:45:00	1.0427	1.042026	1.0427	0
2019-08-08 13:50:00	1.04176	1.04203	1.04176	0
2019-08-08 13:55:00	1.04177	1.042036	1.04177	0
2019-08-08 14:00:00	1.04176	1.041993	1.04176	0
2019-08-08 14:05:00	1.04175	1.041947	1.04175	0
2019-08-08 14:10:00	1.04171	1.041895	1.04171	0
2019-08-08 14:15:00	1.04172	1.041844	1.04172	0
2019-08-08 14:20:00	1.04173	1.041841	1.04173	0
2019-08-08 14:25:00	1.04175	1.041841	1.04175	0
2019-08-08 14:30:00	1.04172	1.041837	1.04172	0
2019-08-08 14:35:00	1.04173	1.04174	1.04173	0
2019-08-08 14:40:00	1.04175	1.041739	1.04175	0
2019-08-08 14:45:00	1.04176	1.041738	1.04176	0
2019-08-08 14:50:00	1.04176	1.041738	1.04176	0
2019-08-08 14:55:00	1.04175	1.041738	1.04175	0
2019-08-08 15:00:00	1.04175	1.041742	1.04175	0
2019-08-08 15:05:00	1.04176	1.041746	1.04176	0
2019-08-08 15:10:00	1.04177	1.04175	1.04177	0
2019-08-08 15:15:00	1.04177	1.041752	1.04177	0
2019-08-08 15:20:00	1.04178	1.041758	1.04178	0
2019-08-08 15:25:00	1.04178	1.041763	1.04178	0
2019-08-08 15:30:00	1.04038	1.041626	1.04038	0
2019-08-08 15:35:00	1.04178	1.041628	1.04178	0
2019-08-08 15:40:00	1.04083	1.041535	1.04083	0
2019-08-08 15:45:00	1.04176	1.041536	1.04176	0
2019-08-08 15:50:00	1.04177	1.041538	1.04177	0
2019-08-08 15:55:00	1.04177	1.041539	1.04177	0
2019-08-08 16:00:00	1.04131	1.041493	1.04131	0
2019-08-08 16:05:00	1.04177	1.041493	1.04177	0
2019-08-08 16:10:00	1.04176	1.041491	1.04176	0
2019-08-08 16:15:00	1.04174	1.041487	1.04174	0
2019-08-08 16:20:00	1.04222	1.041671	1.04222	0
2019-08-08 16:25:00	1.04176	1.041669	1.04176	0
2019-08-08 16:30:00	1.04175	1.041761	1.04175	0
2019-08-08 16:35:00	1.04176	1.041761	1.04176	0
2019-08-08 16:40:00	1.04174	1.041758	1.04174	0
2019-08-08 16:45:00	1.04083	1.041664	1.04083	0
2019-08-08 16:50:00	1.04084	1.041617	1.04084	0
2019-08-08 16:55:00	1.04177	1.041617	1.04177	0
2019-08-08 17:00:00	1.04178	1.041619	1.04178	0
2019-08-08 17:05:00	1.04085	1.04153	1.04085	0
2019-08-08 17:10:00	1.0413	1.041438	1.0413	0
2019-08-08 17:15:00	1.04084	1.041346	1.04084	0
2019-08-08 17:20:00	1.04177	1.041348	1.04177	0
2019-08-08 17:25:00	1.04178	1.04135	1.04178	0
2019-08-08 17:30:00	1.04128	1.041304	1.04128	0
2019-08-08 17:35:00	1.04129	1.04135	1.04129	0
2019-08-08 17:40:00	1.04177	1.041443	1.04177	0
2019-08-08 17:45:00	1.04177	1.041443	1.04177	0
2019-08-08 17:50:00	1.04083	1.041348	1.04083	0
2019-08-08 17:55:00	1.04131	1.041394	1.04131	0
2019-08-08 18:00:00	1.04174	1.041438	1.04174	0
2019-08-08 18:05:00	1.04174	1.041528	1.04174	0
2019-08-08 18:10:00	1.04174	1.041525	1.04174	0
2019-08-08 18:15:00	1.04174	1.041521	1.04174	0
2019-08-08 18:20:00	1.04083	1.041476	1.04083	0
2019-08-08 18:25:00	1.04177	1.041524	1.04177	0
2019-08-08 18:30:00	1.04175	1.041522	1.04175	0
2019-08-08 18:35:00	1.04083	1.041428	1.04083	0
2019-08-08 18:40:00	1.04083	1.041428	1.04083	0
2019-08-08 18:45:00	1.0413	1.041427	1.0413	0
2019-08-08 18:50:00	1.04175	1.041428	1.04175	0
2019-08-08 18:55:00	1.04173	1.041427	1.04173	0
2019-08-08 19:00:00	1.04174	1.041427	1.04174	0
2019-08-08 19:05:00	1.04129	1.041382	1.04129	0
2019-08-08 19:10:00	1.0413	1.041429	1.0413	0
2019-08-08 19:15:00	1.04224	1.041476	1.04224	0
2019-08-08 19:20:00	1.04222	1.041523	1.04222	0
2019-08-08 19:25:00	1.04175	1.041615	1.04175	0
2019-08-08 19:30:00	1.04223	1.041755	1.04223	0
2019-08-08 19:35:00	1.04175	1.0418	1.04175	0
2019-08-08 19:40:00	1.04083	1.041708	1.04083	0
2019-08-08 19:45:00	1.04084	1.041619	1.04084	0
2019-08-08 19:50:00	1.04175	1.04162	1.04175	0
2019-08-08 19:55:00	1.04081	1.041572	1.04081	0
2019-08-08 20:00:00	1.04035	1.041477	1.04035	0
2019-08-08 20:05:00	1.04176	1.041429	1.04176	0
2019-08-08 20:10:00	1.04081	1.041288	1.04081	0
2019-08-08 20:15:00	1.04221	1.041334	1.04221	0
2019-08-08 20:20:00	1.04174	1.041285	1.04174	0
2019-08-08 20:25:00	1.04079	1.041189	1.04079	0
2019-08-08 20:30:00	1.04175	1.041281	1.04175	0
2019-08-08 20:35:00	1.04176	1.041373	1.04176	0
2019-08-08 20:40:00	1.04129	1.041327	1.04129	0
2019-08-08 20:45:00	1.04128	1.041374	1.04128	0
2019-08-08 20:50:00	1.04128	1.041467	1.04128	0
2019-08-08 20:55:00	1.04083	1.041374	1.04083	0
2019-08-08 21:00:00	1.04082	1.041375	1.04082	0
2019-08-08 21:05:00	1.04175	1.041329	1.04175	0
2019-08-08 21:10:00	1.04176	1.041331	1.04176	0
2019-08-08 21:15:00	1.04174	1.041426	1.04174	0
2019-08-08 21:20:00	1.04127	1.041378	1.04127	0
2019-08-08 21:25:00	1.04174	1.041376	1.04174	0
2019-08-08 21:30:00	1.04175	1.041422	1.04175	0
2019-08-08 21:35:00	1.04177	1.041471	1.04177	0
2019-08-08 21:40:00	1.04176	1.041519	1.04176	0
2019-08-08 21:45:00	1.04177	1.041613	1.04177	0
2019-08-08 21:50:00	1.04175	1.041706	1.04175	0
2019-08-08 21:55:00	1.04083	1.041614	1.04083	0
2019-08-08 22:00:00	1.04177	1.041615	1.04177	0
2019-08-08 22:05:00	1.04083	1.041524	1.04083	0
2019-08-08 22:10:00	1.04084	1.041481	1.04084	0
2019-08-08 22:15:00	1.04177	1.041484	1.04177	0
2019-08-08 22:20:00	1.04178	1.041487	1.04178	0
2019-08-08 22:25:00	1.04178	1.041488	1.04178	0
2019-08-08 22:30:00	1.04178	1.04149	1.04178	0
2019-08-08 22:35:00	1.04178	1.041491	1.04178	0
2019-08-08 22:40:00	1.04177	1.041493	1.04177	0
2019-08-08 22:45:00	1.04084	1.041494	1.04084	0
2019-08-08 22:50:00	1.04084	1.041401	1.04084	0
2019-08-08 22:55:00	1.04177	1.041495	1.04177	0
2019-08-08 23:00:00	1.04177	1.041588	1.04177	0
2019-08-08 23:05:00	1.04083	1.041494	1.04083	0
2019-08-08 23:10:00	1.04129	1.041445	1.04129	0
2019-08-08 23:15:00	1.04128	1.041395	1.04128	0
2019-08-08 23:20:00	1.04035	1.041252	1.04035	0
2019-08-08 23:25:00	1.04081	1.041155	1.04081	0
2019-08-08 23:30:00	1.04083	1.041061	1.04083	0
2019-08-08 23:35:00	1.04084	1.041061	1.04084	0
2019-08-08 23:40:00	1.04224	1.041201	1.04224	0
2019-08-08 23:45:00	1.04083	1.041107	1.04083	0
2019-08-08 23:50:00	1.04177	1.041107	1.04177	0
2019-08-08 23:55:00	1.0413	1.041154	1.0413	0
2019-08-09 00:00:00	1.04081	1.041106	1.04081	0
2019-08-09 00:05:00	1.04221	1.041199	1.04221	0
2019-08-09 00:10:00	1.04175	1.041339	1.04175	0
2019-08-09 00:15:00	1.04177	1.041435	1.04177	0
2019-08-09 00:20:00	1.04081	1.041433	1.04081	0
2019-08-09 00:25:00	1.04126	1.041475	1.04126	0
2019-08-09 00:30:00	1.04175	1.041426	1.04175	0
2019-08-09 00:35:00	1.04083	1.041426	1.04083	0
2019-08-09 00:40:00	1.04175	1.041424	1.04175	0
2019-08-09 00:45:00	1.04177	1.041471	1.04177	0
2019-08-09 00:50:00	1.04175	1.041565	1.04175	0
2019-08-09 00:55:00	1.04177	1.041521	1.04177	0
2019-08-09 01:00:00	1.04177	1.041523	1.04177	0
2019-08-09 01:05:00	1.04084	1.04143	1.04084	0
2019-08-09 01:10:00	1.04177	1.041526	1.04177	0
2019-08-09 01:15:00	1.04175	1.041575	1.04175	0
2019-08-09 01:20:00	1.04083	1.041483	1.04083	0
2019-08-09 01:25:00	1.04177	1.041577	1.04177	0
2019-08-09 01:30:00	1.04178	1.04158	1.04178	0
2019-08-09 01:35:00	1.04085	1.041488	1.04085	0
2019-08-09 01:40:00	1.04085	1.041398	1.04085	0
2019-08-09 01:45:00	1.0413	1.041351	1.0413	0
2019-08-09 01:50:00	1.04129	1.041303	1.04129	0
2019-08-09 01:55:00	1.04084	1.041303	1.04084	0
2019-08-09 02:00:00	1.04084	1.04121	1.04084	0
2019-08-09 02:05:00	1.0413	1.041165	1.0413	0
2019-08-09 02:10:00	1.04037	1.041119	1.04037	0
2019-08-09 02:15:00	1.04177	1.041119	1.04177	0
2019-08-09 02:20:00	1.03945	1.040886	1.03945	0
2019-08-09 02:25:00	1.04178	1.040979	1.04178	0
2019-08-09 02:30:00	1.04084	1.040978	1.04084	0
2019-08-09 02:35:00	1.04219	1.041067	1.04219	0
2019-08-09 02:40:00	1.04128	1.041066	1.04128	0
2019-08-09 02:45:00	1.04126	1.041108	1.04126	0
2019-08-09 02:50:00	1.04082	1.041106	1.04082	0
2019-08-09 02:55:00	1.0408	1.041056	1.0408	0
2019-08-09 03:00:00	1.0408	1.041099	1.0408	0
2019-08-09 03:05:00	1.04174	1.041096	1.04174	0
2019-08-09 03:10:00	1.04082	1.041233	1.04082	0
2019-08-09 03:15:00	1.04175	1.04123	1.04175	0
2019-08-09 03:20:00	1.04174	1.04132	1.04174	0
2019-08-09 03:25:00	1.04176	1.041277	1.04176	0
2019-08-09 03:30:00	1.04175	1.041324	1.04175	0
2019-08-09 03:35:00	1.04083	1.041281	1.04083	0
2019-08-09 03:40:00	1.04131	1.04133	1.04131	0
2019-08-09 03:45:00	1.04083	1.041333	1.04083	0
2019-08-09 03:50:00	1.04177	1.04143	1.04177	0
2019-08-09 03:55:00	1.04038	1.041294	1.04038	0
2019-08-09 04:00:00	1.04131	1.041343	1.04131	0
2019-08-09 04:05:00	1.04178	1.041346	1.04178	0
2019-08-09 04:10:00	1.04084	1.041256	1.04084	0
2019-08-09 04:15:00	1.04224	1.041304	1.04224	0
2019-08-09 04:20:00	1.04131	1.04126	1.04131	0
2019-08-09 04:25:00	1.04085	1.041262	1.04085	0
2019-08-09 04:30:00	1.04085	1.041216	1.04085	0
2019-08-09 04:35:00	1.04084	1.041217	1.04084	0
2019-08-09 04:40:00	1.04081	1.041121	1.04081	0
2019-08-09 04:45:00	1.04035	1.041118	1.04035	0
2019-08-09 04:50:00	1.04128	1.041115	1.04128	0
2019-08-09 04:55:00	1.04081	1.041018	1.04081	0
2019-08-09 05:00:00	1.04083	1.041017	1.04083	0
2019-08-09 05:05:00	1.04082	1.040875	1.04082	0
2019-08-09 05:10:00	1.04083	1.040827	1.04083	0
2019-08-09 05:15:00	1.04129	1.040871	1.04129	0
2019-08-09 05:20:00	1.04129	1.040915	1.04129	0
2019-08-09 05:25:00	1.0408	1.040911	1.0408	0
2019-08-09 05:30:00	1.04082	1.040912	1.04082	0
2019-08-09 05:35:00	1.04128	1.041005	1.04128	0
2019-08-09 05:40:00	1.04082	1.040959	1.04082	0
2019-08-09 05:45:00	1.0408	1.040958	1.0408	0
2019-08-09 05:50:00	1.04175	1.04105	1.04175	0
2019-08-09 05:55:00	1.0403	1.040998	1.0403	0
2019-08-09 06:00:00	1.04031	1.040946	1.04031	0
2019-08-09 06:05:00	1.04081	1.040898	1.04081	0
2019-08-09 06:10:00	1.04036	1.040805	1.04036	0
2019-08-09 06:15:00	1.04129	1.040854	1.04129	0
2019-08-09 06:20:00	1.04035	1.040807	1.04035	0
2019-08-09 06:25:00	1.04035	1.040714	1.04035	0
2019-08-09 06:30:00	1.04035	1.040667	1.04035	0
2019-08-09 06:35:00	1.04083	1.04067	1.04083	0
2019-08-09 06:40:00	1.04177	1.040672	1.04177	0
2019-08-09 06:45:00	1.04083	1.040725	1.04083	0
2019-08-09 06:50:00	1.04177	1.040871	1.04177	0
2019-08-09 06:55:00	1.04176	1.040966	1.04176	0
2019-08-09 07:00:00	1.04175	1.041105	1.04175	0
2019-08-09 07:05:00	1.04077	1.041053	1.04077	0
2019-08-09 07:10:00	1.04079	1.041097	1.04079	0
2019-08-09 07:15:00	1.04079	1.041141	1.04079	0
2019-08-09 07:20:00	1.04171	1.041277	1.04171	0
2019-08-09 07:25:00	1.04126	1.04132	1.04126	0
2019-08-09 07:30:00	1.0408	1.041223	1.0408	0
2019-08-09 07:35:00	1.04174	1.041314	1.04174	0
2019-08-09 07:40:00	1.04174	1.041311	1.04174	0
2019-08-09 07:45:00	1.04082	1.041217	1.04082	0
2019-08-09 07:50:00	1.04083	1.041125	1.04083	0
2019-08-09 07:55:00	1.04177	1.041225	1.04177	0
2019-08-09 08:00:00	1.04084	1.04123	1.04084	0
2019-08-09 08:05:00	1.04085	1.041236	1.04085	0
2019-08-09 08:10:00	1.04174	1.041239	1.04174	0
2019-08-09 08:15:00	1.04172	1.041285	1.04172	0
2019-08-09 08:20:00	1.0408	1.041285	1.0408	0
2019-08-09 08:25:00	1.04035	1.041146	1.04035	0
2019-08-09 08:30:00	1.04125	1.041097	1.04125	0
2019-08-09 08:35:00	1.04079	1.041094	1.04079	0
2019-08-09 08:40:00	1.04173	1.041184	1.04173	0
2019-08-09 08:45:00	1.04032	1.041039	1.04032	0
2019-08-09 08:50:00	1.04125	1.04108	1.04125	0
2019-08-09 08:55:00	1.04124	1.041119	1.04124	0
2019-08-09 09:00:00	1.04127	1.041072	1.04127	0
2019-08-09 09:05:00	1.04173	1.041073	1.04173	0
2019-08-09 09:10:00	1.04172	1.041165	1.04172	0
2019-08-09 09:15:00	1.0408	1.04121	1.0408	0
2019-08-09 09:20:00	1.04035	1.04112	1.04035	0
2019-08-09 09:25:00	1.04174	1.041215	1.04174	0
2019-08-09 09:30:00	1.04174	1.041216	1.04174	0
2019-08-09 09:35:00	1.04126	1.04131	1.04126	0
2019-08-09 09:40:00	1.04175	1.04136	1.04175	0
2019-08-09 09:45:00	1.04176	1.041412	1.04176	0
2019-08-09 09:50:00	1.04175	1.04146	1.04175	0
2019-08-09 09:55:00	1.04128	1.041415	1.04128	0
2019-08-09 10:00:00	1.04176	1.041419	1.04176	0
2019-08-09 10:05:00	1.04174	1.041513	1.04174	0
2019-08-09 10:10:00	1.04175	1.041653	1.04175	0
2019-08-09 10:15:00	1.04175	1.041654	1.04175	0
2019-08-09 10:20:00	1.04176	1.041656	1.04176	0
2019-08-09 10:25:00	1.04173	1.041703	1.04173	0
2019-08-09 10:30:00	1.04268	1.041796	1.04268	0
2019-08-09 10:35:00	1.0413	1.04175	1.0413	0
2019-08-09 10:40:00	1.04175	1.04175	1.04175	0
2019-08-09 10:45:00	1.04176	1.041798	1.04176	0
2019-08-09 10:50:00	1.04177	1.041799	1.04177	0
2019-08-09 10:55:00	1.04176	1.041801	1.04176	0
2019-08-09 11:00:00	1.04175	1.041801	1.04175	0
2019-08-09 11:05:00	1.04175	1.041801	1.04175	0
2019-08-09 11:10:00	1.04173	1.041798	1.04173	0
2019-08-09 11:15:00	1.04035	1.04166	1.04035	0
2019-08-09 11:20:00	1.04173	1.041565	1.04173	0
2019-08-09 11:25:00	1.04175	1.04161	1.04175	0
2019-08-09 11:30:00	1.04125	1.04156	1.04125	0
2019-08-09 11:35:00	1.04174	1.041558	1.04174	0
2019-08-09 11:40:00	1.04127	1.041508	1.04127	0
2019-08-09 11:45:00	1.04126	1.041458	1.04126	0
2019-08-09 11:50:00	1.04125	1.041408	1.04125	0
2019-08-09 11:55:00	1.04079	1.041312	1.04079	0
2019-08-09 12:00:00	1.04172	1.041311	1.04172	0
2019-08-09 12:05:00	1.04173	1.041449	1.04173	0
2019-08-09 12:10:00	1.04081	1.041357	1.04081	0
2019-08-09 12:15:00	1.04222	1.041404	1.04222	0
2019-08-09 12:20:00	1.0422	1.041499	1.0422	0
2019-08-09 12:25:00	1.04175	1.0415	1.04175	0
2019-08-09 12:30:00	1.0408	1.041453	1.0408	0
2019-08-09 12:35:00	1.04174	1.041501	1.04174	0
2019-08-09 12:40:00	1.04174	1.04155	1.04174	0
2019-08-09 12:45:00	1.04082	1.041553	1.04082	0
2019-08-09 12:50:00	1.0422	1.041601	1.0422	0
2019-08-09 12:55:00	1.04173	1.041601	1.04173	0
2019-08-09 13:00:00	1.04172	1.041692	1.04172	0
2019-08-09 13:05:00	1.04173	1.041643	1.04173	0
2019-08-09 13:10:00	1.04175	1.041598	1.04175	0
2019-08-09 13:15:00	1.0413	1.041553	1.0413	0
2019-08-09 13:20:00	1.04177	1.04165	1.04177	0
2019-08-09 13:25:00	1.04129	1.041605	1.04129	0
2019-08-09 13:30:00	1.04175	1.041606	1.04175	0
2019-08-09 13:35:00	1.04177	1.041701	1.04177	0
2019-08-09 13:40:00	1.04173	1.041654	1.04173	0
2019-08-09 13:45:00	1.04175	1.041656	1.04175	0
2019-08-09 13:50:00	1.04128	1.041612	1.04128	0
2019-08-09 13:55:00	1.04129	1.041568	1.04129	0
2019-08-09 14:00:00	1.04126	1.041519	1.04126	0
2019-08-09 14:05:00	1.04035	1.041424	1.04035	0
2019-08-09 14:10:00	1.04173	1.04142	1.04173	0
2019-08-09 14:15:00	1.04175	1.041466	1.04175	0
2019-08-09 14:20:00	1.04174	1.041465	1.04174	0
2019-08-09 14:25:00	1.04081	1.041369	1.04081	0
2019-08-09 14:30:00	1.04078	1.041274	1.04078	0
2019-08-09 14:35:00	1.04174	1.041273	1.04174	0
2019-08-09 14:40:00	1.04174	1.041319	1.04174	0
2019-08-09 14:45:00	1.04172	1.041362	1.04172	0
2019-08-09 14:50:00	1.04173	1.041409	1.04173	0
2019-08-09 14:55:00	1.04175	1.041549	1.04175	0
2019-08-09 15:00:00	1.04174	1.04155	1.04174	0
2019-08-09 15:05:00	1.0422	1.041595	1.0422	0
2019-08-09 15:10:00	1.0422	1.041641	1.0422	0
2019-08-09 15:15:00	1.04219	1.041779	1.04219	0
2019-08-09 15:20:00	1.04082	1.041783	1.04082	0
2019-08-09 15:25:00	1.04174	1.041783	1.04174	0
2019-08-09 15:30:00	1.04176	1.041785	1.04176	0
2019-08-09 15:35:00	1.04175	1.041788	1.04175	0
2019-08-09 15:40:00	1.0413	1.041745	1.0413	0
2019-08-09 15:45:00	1.04177	1.041747	1.04177	0
2019-08-09 15:50:00	1.04083	1.041656	1.04083	0
2019-08-09 15:55:00	1.04177	1.041613	1.04177	0
2019-08-09 16:00:00	1.04224	1.041617	1.04224	0
2019-08-09 16:05:00	1.04224	1.041622	1.04224	0
2019-08-09 16:10:00	1.04225	1.041765	1.04225	0
2019-08-09 16:15:00	1.04221	1.041812	1.04221	0
2019-08-09 16:20:00	1.04129	1.041765	1.04129	0
2019-08-09 16:25:00	1.04175	1.041765	1.04175	0
2019-08-09 16:30:00	1.04081	1.041716	1.04081	0
2019-08-09 16:35:00	1.04174	1.041713	1.04174	0
2019-08-09 16:40:00	1.04083	1.041713	1.04083	0
2019-08-09 16:45:00	1.0408	1.041616	1.0408	0
2019-08-09 16:50:00	1.04175	1.041567	1.04175	0
2019-08-09 16:55:00	1.04176	1.041519	1.04176	0
2019-08-09 17:00:00	1.04177	1.041471	1.04177	0
2019-08-09 17:05:00	1.04177	1.041427	1.04177	0
2019-08-09 17:10:00	1.04173	1.041471	1.04173	0
2019-08-09 17:15:00	1.04175	1.041471	1.04175	0
2019-08-09 17:20:00	1.04175	1.041565	1.04175	0
2019-08-09 17:25:00	1.04081	1.041472	1.04081	0
2019-08-09 17:30:00	1.0422	1.041609	1.0422	0
2019-08-09 17:35:00	1.04082	1.041611	1.04082	0
2019-08-09 17:40:00	1.0413	1.041566	1.0413	0
2019-08-09 17:45:00	1.04177	1.041567	1.04177	0
2019-08-09 17:50:00	1.04224	1.041614	1.04224	0
2019-08-09 17:55:00	1.04085	1.041522	1.04085	0
2019-08-09 18:00:00	1.04177	1.041526	1.04177	0
2019-08-09 18:05:00	1.04175	1.041526	1.04175	0
2019-08-09 18:10:00	1.04082	1.041433	1.04082	0
2019-08-09 18:15:00	1.0408	1.041432	1.0408	0
2019-08-09 18:20:00	1.04173	1.041385	1.04173	0
2019-08-09 18:25:00	1.04175	1.041478	1.04175	0
2019-08-09 18:30:00	1.04128	1.041476	1.04128	0
2019-08-09 18:35:00	1.04126	1.041425	1.04126	0
2019-08-09 18:40:00	1.0408	1.041281	1.0408	0
2019-08-09 18:45:00	1.04173	1.041369	1.04173	0
2019-08-09 18:50:00	1.04081	1.041273	1.04081	0
2019-08-09 18:55:00	1.04127	1.041225	1.04127	0
2019-08-09 19:00:00	1.04078	1.041221	1.04078	0
2019-08-09 19:05:00	1.04218	1.041359	1.04218	0
2019-08-09 19:10:00	1.04174	1.04136	1.04174	0
2019-08-09 19:15:00	1.04129	1.041314	1.04129	0
2019-08-09 19:20:00	1.04129	1.041315	1.04129	0
2019-08-09 19:25:00	1.04176	1.041365	1.04176	0
2019-08-09 19:30:00	1.04177	1.041462	1.04177	0
2019-08-09 19:35:00	1.04223	1.041512	1.04223	0
2019-08-09 19:40:00	1.0422	1.041651	1.0422	0
2019-08-09 19:45:00	1.0422	1.041744	1.0422	0
2019-08-09 19:50:00	1.0422	1.041886	1.0422	0
2019-08-09 19:55:00	1.04083	1.041751	1.04083	0
2019-08-09 20:00:00	1.04177	1.041754	1.04177	0
2019-08-09 20:05:00	1.04131	1.041756	1.04131	0
2019-08-09 20:10:00	1.04083	1.04171	1.04083	0
2019-08-09 20:15:00	1.04177	1.041711	1.04177	0
2019-08-09 20:20:00	1.04177	1.041711	1.04177	0
2019-08-09 20:25:00	1.04083	1.041571	1.04083	0
2019-08-09 20:30:00	1.04084	1.041435	1.04084	0
2019-08-09 20:35:00	1.04177	1.041392	1.04177	0
2019-08-09 20:40:00	1.04176	1.041348	1.04176	0
2019-08-09 20:45:00	1.04173	1.041438	1.04173	0
2019-08-09 20:50:00	1.04173	1.041434	1.04173	0
2019-08-09 20:55:00	1.04082	1.041385	1.04082	0
2019-08-09 21:00:00	1.04176	1.041478	1.04176	0
2019-08-09 21:05:00	1.04083	1.041384	1.04083	0
2019-08-09 21:10:00	1.04175	1.041382	1.04175	0
2019-08-09 21:15:00	1.04176	1.041475	1.04176	0
2019-08-09 21:20:00	1.04129	1.04152	1.04129	0
2019-08-09 21:25:00	1.04127	1.04147	1.04127	0
2019-08-09 21:30:00	1.04127	1.041421	1.04127	0
2019-08-09 21:35:00	1.04222	1.04147	1.04222	0
2019-08-09 21:40:00	1.04128	1.041425	1.04128	0
2019-08-09 21:45:00	1.04223	1.041566	1.04223	0
2019-08-09 21:50:00	1.04083	1.041473	1.04083	0
2019-08-09 21:55:00	1.04082	1.041472	1.04082	0
2019-08-09 22:00:00	1.04176	1.041473	1.04176	0
2019-08-09 22:05:00	1.04176	1.041473	1.04176	0
2019-08-09 22:10:00	1.04175	1.041519	1.04175	0
2019-08-09 22:15:00	1.04175	1.041567	1.04175	0
2019-08-09 22:20:00	1.0422	1.04166	1.0422	0
2019-08-09 22:25:00	1.04222	1.04166	1.04222	0
2019-08-09 22:30:00	1.04176	1.041708	1.04176	0
2019-08-09 22:35:00	1.04223	1.041708	1.04223	0
2019-08-09 22:40:00	1.0408	1.041705	1.0408	0
2019-08-09 22:45:00	1.04173	1.041796	1.04173	0
2019-08-09 22:50:00	1.04081	1.041701	1.04081	0
2019-08-09 22:55:00	1.04174	1.041699	1.04174	0
2019-08-09 23:00:00	1.04083	1.041607	1.04083	0
2019-08-09 23:05:00	1.0408	1.041512	1.0408	0
2019-08-09 23:10:00	1.04174	1.041466	1.04174	0
2019-08-09 23:15:00	1.04174	1.041418	1.04174	0
2019-08-09 23:20:00	1.04174	1.041416	1.04174	0
2019-08-09 23:25:00	1.04222	1.041415	1.04222	0
2019-08-09 23:30:00	1.04221	1.041556	1.04221	0
2019-08-09 23:35:00	1.0408	1.041463	1.0408	0
2019-08-09 23:40:00	1.04173	1.041555	1.04173	0
2019-08-09 23:45:00	1.04079	1.04146	1.04079	0
2019-08-09 23:50:00	1.04174	1.041551	1.04174	0
2019-08-09 23:55:00	1.04174	1.041645	1.04174	0
2019-08-10 00:00:00	1.0422	1.041691	1.0422	0
2019-08-10 00:05:00	1.04172	1.041689	1.04172	0
2019-08-10 00:10:00	1.04174	1.041689	1.04174	0
2019-08-10 00:15:00	1.04174	1.041641	1.04174	0
2019-08-10 00:20:00	1.04173	1.041593	1.04173	0
2019-08-10 00:25:00	1.04173	1.041686	1.04173	0
2019-08-10 00:30:00	1.04082	1.041595	1.04082	0
2019-08-10 00:35:00	1.04083	1.041599	1.04083	0
2019-08-10 00:40:00	1.04177	1.041602	1.04177	0
2019-08-10 00:45:00	1.04129	1.041557	1.04129	0
2019-08-10 00:50:00	1.04131	1.041468	1.04131	0
2019-08-10 00:55:00	1.04129	1.041425	1.04129	0
2019-08-10 01:00:00	1.0422	1.041471	1.0422	0
2019-08-10 01:05:00	1.04222	1.041519	1.04222	0
2019-08-10 01:10:00	1.04083	1.041429	1.04083	0
2019-08-10 01:15:00	1.04131	1.041387	1.04131	0
2019-08-10 01:20:00	1.04084	1.041389	1.04084	0
2019-08-10 01:25:00	1.03988	1.041294	1.03988	0
2019-08-10 01:30:00	1.04083	1.0412	1.04083	0
2019-08-10 01:35:00	1.04084	1.041155	1.04084	0
2019-08-10 01:40:00	1.04083	1.041107	1.04083	0
2019-08-10 01:45:00	1.04177	1.041155	1.04177	0
2019-08-10 01:50:00	1.04176	1.041111	1.04176	0
2019-08-10 01:55:00	1.04084	1.040973	1.04084	0
2019-08-10 02:00:00	1.04177	1.041067	1.04177	0
2019-08-10 02:05:00	1.0413	1.041066	1.0413	0
2019-08-10 02:10:00	1.04177	1.041159	1.04177	0
2019-08-10 02:15:00	1.04084	1.041255	1.04084	0
2019-08-10 02:20:00	1.04178	1.04135	1.04178	0
2019-08-10 02:25:00	1.04083	1.041349	1.04083	0
2019-08-10 02:30:00	1.04082	1.041348	1.04082	0
2019-08-10 02:35:00	1.04083	1.041254	1.04083	0
2019-08-10 02:40:00	1.04131	1.041209	1.04131	0
2019-08-10 02:45:00	1.04084	1.041209	1.04084	0
2019-08-10 02:50:00	1.04173	1.041205	1.04173	0
2019-08-10 02:55:00	1.04078	1.041153	1.04078	0
2019-08-10 03:00:00	1.04076	1.041052	1.04076	0
2019-08-10 03:05:00	1.04077	1.041045	1.04077	0
2019-08-10 03:10:00	1.04171	1.041038	1.04171	0
2019-08-10 03:15:00	1.04217	1.041172	1.04217	0
2019-08-10 03:20:00	1.04127	1.041217	1.04127	0
2019-08-10 03:25:00	1.04082	1.041216	1.04082	0
2019-08-10 03:30:00	1.04082	1.041167	1.04082	0
2019-08-10 03:35:00	1.04175	1.041258	1.04175	0
2019-08-10 03:40:00	1.0408	1.041165	1.0408	0
2019-08-10 03:45:00	1.04128	1.041215	1.04128	0
2019-08-10 03:50:00	1.04175	1.041314	1.04175	0
2019-08-10 03:55:00	1.04128	1.041365	1.04128	0
2019-08-10 04:00:00	1.04174	1.041368	1.04174	0
2019-08-10 04:05:00	1.04174	1.041325	1.04174	0
2019-08-10 04:10:00	1.0422	1.041418	1.0422	0
2019-08-10 04:15:00	1.04082	1.041418	1.04082	0
2019-08-10 04:20:00	1.04177	1.041513	1.04177	0
2019-08-10 04:25:00	1.04084	1.041422	1.04084	0
2019-08-10 04:30:00	1.04176	1.041518	1.04176	0
2019-08-10 04:35:00	1.04177	1.041567	1.04177	0
2019-08-10 04:40:00	1.04177	1.041569	1.04177	0
2019-08-10 04:45:00	1.04224	1.041665	1.04224	0
2019-08-10 04:50:00	1.04178	1.041669	1.04178	0
2019-08-10 04:55:00	1.04085	1.04158	1.04085	0
2019-08-10 05:00:00	1.04084	1.041444	1.04084	0
2019-08-10 05:05:00	1.04084	1.041446	1.04084	0
2019-08-10 05:10:00	1.04085	1.041354	1.04085	0
2019-08-10 05:15:00	1.04081	1.041351	1.04081	0
2019-08-10 05:20:00	1.04083	1.041258	1.04083	0
2019-08-10 05:25:00	1.04082	1.041163	1.04082	0
2019-08-10 05:30:00	1.04175	1.041161	1.04175	0
2019-08-10 05:35:00	1.04174	1.041111	1.04174	0
2019-08-10 05:40:00	1.04083	1.041016	1.04083	0
2019-08-10 05:45:00	1.04175	1.041106	1.04175	0
2019-08-10 05:50:00	1.04171	1.041193	1.04171	0
2019-08-10 05:55:00	1.04081	1.04119	1.04081	0
2019-08-10 06:00:00	1.04175	1.04128	1.04175	0
2019-08-10 06:05:00	1.04223	1.041422	1.04223	0
2019-08-10 06:10:00	1.04081	1.04142	1.04081	0
2019-08-10 06:15:00	1.04175	1.041513	1.04175	0
2019-08-10 06:20:00	1.04083	1.041421	1.04083	0
2019-08-10 06:25:00	1.04084	1.041331	1.04084	0
2019-08-10 06:30:00	1.04083	1.041331	1.04083	0
2019-08-10 06:35:00	1.04177	1.041333	1.04177	0
2019-08-10 06:40:00	1.03989	1.041151	1.03989	0
2019-08-10 06:45:00	1.04083	1.041153	1.04083	0
2019-08-10 06:50:00	1.04175	1.041153	1.04175	0
2019-08-10 06:55:00	1.04083	1.041013	1.04083	0
2019-08-10 07:00:00	1.04175	1.041107	1.04175	0
2019-08-10 07:05:00	1.0399	1.040922	1.0399	0
2019-08-10 07:10:00	1.04175	1.041014	1.04175	0
2019-08-10 07:15:00	1.04223	1.041153	1.04223	0
2019-08-10 07:20:00	1.04129	1.041199	1.04129	0
2019-08-10 07:25:00	1.04127	1.041149	1.04127	0
2019-08-10 07:30:00	1.04218	1.041378	1.04218	0
2019-08-10 07:35:00	1.04081	1.041376	1.04081	0
2019-08-10 07:40:00	1.04081	1.041282	1.04081	0
2019-08-10 07:45:00	1.04083	1.041282	1.04083	0
2019-08-10 07:50:00	1.04175	1.041282	1.04175	0
2019-08-10 07:55:00	1.04083	1.041375	1.04083	0
2019-08-10 08:00:00	1.04084	1.041284	1.04084	0
2019-08-10 08:05:00	1.04176	1.041237	1.04176	0
2019-08-10 08:10:00	1.04177	1.041285	1.04177	0
2019-08-10 08:15:00	1.04176	1.041334	1.04176	0
2019-08-10 08:20:00	1.04082	1.041198	1.04082	0
2019-08-10 08:25:00	1.04083	1.0412	1.04083	0
2019-08-10 08:30:00	1.04177	1.041296	1.04177	0
2019-08-10 08:35:00	1.04084	1.041297	1.04084	0
2019-08-10 08:40:00	1.04083	1.041205	1.04083	0
2019-08-10 08:45:00	1.04083	1.041205	1.04083	0
2019-08-10 08:50:00	1.04175	1.041296	1.04175	0
2019-08-10 08:55:00	1.04083	1.041203	1.04083	0
2019-08-10 09:00:00	1.0422	1.041246	1.0422	0
2019-08-10 09:05:00	1.04129	1.041199	1.04129	0
2019-08-10 09:10:00	1.0413	1.041247	1.0413	0
2019-08-10 09:15:00	1.04222	1.041386	1.04222	0
2019-08-10 09:20:00	1.04082	1.041291	1.04082	0
2019-08-10 09:25:00	1.04176	1.041383	1.04176	0
2019-08-10 09:30:00	1.04127	1.041427	1.04127	0
2019-08-10 09:35:00	1.03988	1.041332	1.03988	0
2019-08-10 09:40:00	1.04175	1.041332	1.04175	0
2019-08-10 09:45:00	1.04175	1.041424	1.04175	0
2019-08-10 09:50:00	1.04083	1.041287	1.04083	0
2019-08-10 09:55:00	1.04177	1.041335	1.04177	0
2019-08-10 10:00:00	1.04084	1.041289	1.04084	0
2019-08-10 10:05:00	1.04085	1.041152	1.04085	0
2019-08-10 10:10:00	1.04085	1.041155	1.04085	0
2019-08-10 10:15:00	1.04132	1.041111	1.04132	0
2019-08-10 10:20:00	1.0413	1.041114	1.0413	0
2019-08-10 10:25:00	1.04224	1.04135	1.04224	0
2019-08-10 10:30:00	1.04129	1.041304	1.04129	0
2019-08-10 10:35:00	1.04081	1.04121	1.04081	0
2019-08-10 10:40:00	1.04174	1.041301	1.04174	0
2019-08-10 10:45:00	1.0408	1.041204	1.0408	0
2019-08-10 10:50:00	1.04175	1.041295	1.04175	0
2019-08-10 10:55:00	1.04127	1.041337	1.04127	0
2019-08-10 11:00:00	1.04125	1.041377	1.04125	0
2019-08-10 11:05:00	1.04128	1.041373	1.04128	0
2019-08-10 11:10:00	1.04081	1.041324	1.04081	0
2019-08-10 11:15:00	1.04174	1.041274	1.04174	0
2019-08-10 11:20:00	1.04174	1.041319	1.04174	0
2019-08-10 11:25:00	1.04081	1.041319	1.04081	0
2019-08-10 11:30:00	1.04081	1.041226	1.04081	0
2019-08-10 11:35:00	1.04129	1.041275	1.04129	0
2019-08-10 11:40:00	1.04128	1.041228	1.04128	0
2019-08-10 11:45:00	1.04223	1.041324	1.04223	0
2019-08-10 11:50:00	1.04177	1.041376	1.04177	0
2019-08-10 11:55:00	1.04129	1.041377	1.04129	0
2019-08-10 12:00:00	1.04223	1.041519	1.04223	0
2019-08-10 12:05:00	1.04131	1.041476	1.04131	0
2019-08-10 12:10:00	1.03991	1.041293	1.03991	0
2019-08-10 12:15:00	1.04177	1.041389	1.04177	0
2019-08-10 12:20:00	1.04128	1.041436	1.04128	0
2019-08-10 12:25:00	1.04174	1.041481	1.04174	0
2019-08-10 12:30:00	1.04126	1.041479	1.04126	0
2019-08-10 12:35:00	1.0408	1.041336	1.0408	0
2019-08-10 12:40:00	1.04174	1.041333	1.04174	0
2019-08-10 12:45:00	1.04222	1.041426	1.04222	0
2019-08-10 12:50:00	1.04177	1.04138	1.04177	0
2019-08-10 12:55:00	1.04131	1.04138	1.04131	0
2019-08-10 13:00:00	1.04224	1.041613	1.04224	0
2019-08-10 13:05:00	1.04221	1.041657	1.04221	0
2019-08-10 13:10:00	1.04175	1.041704	1.04175	0
2019-08-10 13:15:00	1.04176	1.041706	1.04176	0
2019-08-10 13:20:00	1.04082	1.041662	1.04082	0
2019-08-10 13:25:00	1.04177	1.041759	1.04177	0
2019-08-10 13:30:00	1.04083	1.041668	1.04083	0
2019-08-10 13:35:00	1.03989	1.041435	1.03989	0
2019-08-10 13:40:00	1.04082	1.04134	1.04082	0
2019-08-10 13:45:00	1.04083	1.041292	1.04083	0
2019-08-10 13:50:00	1.04084	1.041152	1.04084	0
2019-08-10 13:55:00	1.04084	1.041015	1.04084	0
2019-08-10 14:00:00	1.04174	1.041014	1.04174	0
2019-08-10 14:05:00	1.04172	1.04101	1.04172	0
2019-08-10 14:10:00	1.04081	1.041009	1.04081	0
2019-08-10 14:15:00	1.04079	1.040911	1.04079	0
2019-08-10 14:20:00	1.04175	1.041003	1.04175	0
2019-08-10 14:25:00	1.04128	1.041142	1.04128	0
2019-08-10 14:30:00	1.04174	1.041234	1.04174	0
2019-08-10 14:35:00	1.04176	1.041327	1.04176	0
2019-08-10 14:40:00	1.0399	1.041233	1.0399	0
2019-08-10 14:45:00	1.04177	1.041326	1.04177	0
2019-08-10 14:50:00	1.04038	1.04119	1.04038	0
2019-08-10 14:55:00	1.04128	1.041146	1.04128	0
2019-08-10 15:00:00	1.04176	1.041241	1.04176	0
2019-08-10 15:05:00	1.04175	1.041337	1.04175	0
2019-08-10 15:10:00	1.04082	1.041244	1.04082	0
2019-08-10 15:15:00	1.04222	1.041338	1.04222	0
2019-08-10 15:20:00	1.04223	1.041387	1.04223	0
2019-08-10 15:25:00	1.04084	1.041295	1.04084	0
2019-08-10 15:30:00	1.04083	1.041388	1.04083	0
2019-08-10 15:35:00	1.04177	1.041388	1.04177	0
2019-08-10 15:40:00	1.04174	1.041524	1.04174	0
2019-08-10 15:45:00	1.04174	1.04157	1.04174	0
2019-08-10 15:50:00	1.04172	1.041566	1.04172	0
2019-08-10 15:55:00	1.04173	1.041564	1.04173	0
2019-08-10 16:00:00	1.04175	1.041657	1.04175	0
2019-08-10 16:05:00	1.04082	1.041517	1.04082	0
2019-08-10 16:10:00	1.04081	1.041375	1.04081	0
2019-08-10 16:15:00	1.04081	1.041372	1.04081	0
2019-08-10 16:20:00	1.0408	1.041369	1.0408	0
2019-08-10 16:25:00	1.04034	1.041226	1.04034	0
2019-08-10 16:30:00	1.04082	1.041134	1.04082	0
2019-08-10 16:35:00	1.03942	1.040902	1.03942	0
2019-08-10 16:40:00	1.0399	1.04072	1.0399	0
2019-08-10 16:45:00	1.04082	1.040629	1.04082	0
2019-08-10 16:50:00	1.04083	1.040537	1.04083	0
2019-08-10 16:55:00	1.04084	1.040539	1.04084	0
2019-08-10 17:00:00	1.04083	1.040541	1.04083	0
2019-08-10 17:05:00	1.04127	1.040587	1.04127	0
2019-08-10 17:10:00	1.04129	1.040636	1.04129	0
2019-08-10 17:15:00	1.04082	1.040684	1.04082	0
2019-08-10 17:20:00	1.04083	1.040685	1.04083	0
2019-08-10 17:25:00	1.04129	1.040872	1.04129	0
2019-08-10 17:30:00	1.04127	1.041009	1.04127	0
2019-08-10 17:35:00	1.04175	1.041102	1.04175	0
2019-08-10 17:40:00	1.04083	1.041102	1.04083	0
2019-08-10 17:45:00	1.04177	1.041195	1.04177	0
2019-08-10 17:50:00	1.04083	1.041195	1.04083	0
2019-08-10 17:55:00	1.04175	1.041243	1.04175	0
2019-08-10 18:00:00	1.04177	1.041291	1.04177	0
2019-08-10 18:05:00	1.04081	1.04129	1.04081	0
2019-08-10 18:10:00	1.04081	1.041288	1.04081	0
2019-08-10 18:15:00	1.04221	1.04138	1.04221	0
2019-08-10 18:20:00	1.04128	1.041381	1.04128	0
2019-08-10 18:25:00	1.04079	1.041285	1.04079	0
2019-08-10 18:30:00	1.04079	1.041281	1.04079	0
2019-08-10 18:35:00	1.04082	1.041186	1.04082	0
2019-08-10 18:40:00	1.04081	1.041184	1.04081	0
2019-08-10 18:45:00	1.04081	1.04109	1.04081	0
2019-08-10 18:50:00	1.04174	1.041087	1.04174	0
2019-08-10 18:55:00	1.04083	1.041089	1.04083	0
2019-08-10 19:00:00	1.04084	1.041092	1.04084	0
2019-08-10 19:05:00	1.04083	1.040954	1.04083	0
2019-08-10 19:10:00	1.04084	1.04091	1.04084	0
2019-08-10 19:15:00	1.04224	1.041055	1.04224	0
2019-08-10 19:20:00	1.0413	1.041106	1.0413	0
2019-08-10 19:25:00	1.04082	1.041106	1.04082	0
2019-08-10 19:30:00	1.04079	1.041104	1.04079	0
2019-08-10 19:35:00	1.04173	1.041196	1.04173	0
2019-08-10 19:40:00	1.04082	1.041104	1.04082	0
2019-08-10 19:45:00	1.04081	1.041102	1.04081	0
2019-08-10 19:50:00	1.04081	1.041099	1.04081	0
2019-08-10 19:55:00	1.04175	1.041191	1.04175	0
2019-08-10 20:00:00	1.04177	1.041284	1.04177	0
2019-08-10 20:05:00	1.04084	1.041144	1.04084	0
2019-08-10 20:10:00	1.04131	1.041145	1.04131	0
2019-08-10 20:15:00	1.04083	1.041146	1.04083	0
2019-08-10 20:20:00	1.0399	1.041057	1.0399	0
2019-08-10 20:25:00	1.04175	1.041059	1.04175	0
2019-08-10 20:30:00	1.04176	1.041153	1.04176	0
2019-08-10 20:35:00	1.04177	1.041249	1.04177	0
2019-08-10 20:40:00	1.04131	1.041299	1.04131	0
2019-08-10 20:45:00	1.04085	1.041209	1.04085	0
2019-08-10 20:50:00	1.04085	1.041117	1.04085	0
2019-08-10 20:55:00	1.04083	1.041116	1.04083	0
2019-08-10 21:00:00	1.04224	1.041209	1.04224	0
2019-08-10 21:05:00	1.04131	1.041257	1.04131	0
2019-08-10 21:10:00	1.0413	1.041397	1.0413	0
2019-08-10 21:15:00	1.04129	1.041351	1.04129	0
2019-08-10 21:20:00	1.03989	1.041164	1.03989	0
2019-08-10 21:25:00	1.04081	1.041068	1.04081	0
2019-08-10 21:30:00	1.03988	1.040925	1.03988	0
2019-08-10 21:35:00	1.04176	1.041016	1.04176	0
2019-08-10 21:40:00	1.04082	1.041013	1.04082	0
2019-08-10 21:45:00	1.04083	1.041013	1.04083	0
2019-08-10 21:50:00	1.04084	1.040873	1.04084	0
2019-08-10 21:55:00	1.04083	1.040825	1.04083	0
2019-08-10 22:00:00	1.04128	1.040823	1.04128	0
2019-08-10 22:05:00	1.04036	1.04073	1.04036	0
2019-08-10 22:10:00	1.04083	1.040824	1.04083	0
2019-08-10 22:15:00	1.04082	1.040825	1.04082	0
2019-08-10 22:20:00	1.04128	1.040965	1.04128	0
2019-08-10 22:25:00	1.04034	1.040823	1.04034	0
2019-08-10 22:30:00	1.04083	1.040824	1.04083	0
2019-08-10 22:35:00	1.04083	1.040824	1.04083	0
2019-08-10 22:40:00	1.04038	1.040778	1.04038	0
2019-08-10 22:45:00	1.04131	1.040826	1.04131	0
2019-08-10 22:50:00	1.04178	1.040876	1.04178	0
2019-08-10 22:55:00	1.04175	1.041015	1.04175	0
2019-08-10 23:00:00	1.04035	1.040967	1.04035	0
2019-08-10 23:05:00	1.04033	1.040918	1.04033	0
2019-08-10 23:10:00	1.04082	1.040872	1.04082	0
2019-08-10 23:15:00	1.0408	1.040918	1.0408	0
2019-08-10 23:20:00	1.04082	1.040917	1.04082	0
2019-08-10 23:25:00	1.0399	1.040824	1.0399	0
2019-08-10 23:30:00	1.03988	1.040774	1.03988	0
2019-08-10 23:35:00	1.0399	1.040633	1.0399	0
2019-08-10 23:40:00	1.0399	1.040445	1.0399	0
2019-08-10 23:45:00	1.04131	1.040401	1.04131	0
2019-08-10 23:50:00	1.0413	1.040496	1.0413	0
2019-08-10 23:55:00	1.04175	1.040638	1.04175	0
2019-08-11 00:00:00	1.03987	1.040543	1.03987	0
2019-08-11 00:05:00	1.0408	1.040543	1.0408	0
2019-08-11 00:10:00	1.04078	1.040539	1.04078	0
2019-08-11 00:15:00	1.04081	1.04063	1.04081	0
2019-08-11 00:20:00	1.0408	1.040722	1.0408	0
2019-08-11 00:25:00	1.04125	1.040857	1.04125	0
2019-08-11 00:30:00	1.04034	1.040901	1.04034	0
2019-08-11 00:35:00	1.04083	1.040853	1.04083	0
2019-08-11 00:40:00	1.04082	1.040805	1.04082	0
2019-08-11 00:45:00	1.0408	1.04071	1.0408	0
2019-08-11 00:50:00	1.04129	1.040852	1.04129	0
2019-08-11 00:55:00	1.0408	1.040852	1.0408	0
2019-08-11 01:00:00	1.04126	1.0409	1.04126	0
2019-08-11 01:05:00	1.04125	1.040944	1.04125	0
2019-08-11 01:10:00	1.03986	1.04085	1.03986	0
2019-08-11 01:15:00	1.04081	1.040806	1.04081	0
2019-08-11 01:20:00	1.04126	1.040898	1.04126	0
2019-08-11 01:25:00	1.04127	1.040942	1.04127	0
2019-08-11 01:30:00	1.04081	1.040941	1.04081	0
2019-08-11 01:35:00	1.04079	1.04094	1.04079	0
2019-08-11 01:40:00	1.04079	1.04089	1.04079	0
2019-08-11 01:45:00	1.04128	1.040938	1.04128	0
2019-08-11 01:50:00	1.04126	1.040938	1.04126	0
2019-08-11 01:55:00	1.04128	1.040941	1.04128	0
2019-08-11 02:00:00	1.0422	1.041175	1.0422	0
2019-08-11 02:05:00	1.04032	1.041126	1.04032	0
2019-08-11 02:10:00	1.04127	1.041127	1.04127	0
2019-08-11 02:15:00	1.04128	1.041128	1.04128	0
2019-08-11 02:20:00	1.04174	1.041221	1.04174	0
2019-08-11 02:25:00	1.04081	1.041223	1.04081	0
2019-08-11 02:30:00	1.04083	1.041227	1.04083	0
2019-08-11 02:35:00	1.0413	1.041229	1.0413	0
2019-08-11 02:40:00	1.03988	1.041091	1.03988	0
2019-08-11 02:45:00	1.04083	1.041046	1.04083	0
2019-08-11 02:50:00	1.0408	1.040906	1.0408	0
2019-08-11 02:55:00	1.04036	1.04091	1.04036	0
2019-08-11 03:00:00	1.0413	1.040913	1.0413	0
2019-08-11 03:05:00	1.04084	1.040869	1.04084	0
2019-08-11 03:10:00	1.04083	1.040778	1.04083	0
2019-08-11 03:15:00	1.04177	1.040874	1.04177	0
2019-08-11 03:20:00	1.0399	1.040781	1.0399	0
2019-08-11 03:25:00	1.04084	1.040735	1.04084	0
2019-08-11 03:30:00	1.04081	1.040828	1.04081	0
2019-08-11 03:35:00	1.04036	1.040781	1.04036	0
2019-08-11 03:40:00	1.04037	1.040738	1.04037	0
2019-08-11 03:45:00	1.04038	1.04074	1.04038	0
2019-08-11 03:50:00	1.0408	1.04069	1.0408	0
2019-08-11 03:55:00	1.03989	1.040595	1.03989	0
2019-08-11 04:00:00	1.03987	1.040499	1.03987	0
2019-08-11 04:05:00	1.03987	1.040309	1.03987	0
2019-08-11 04:10:00	1.03989	1.040308	1.03989	0
2019-08-11 04:15:00	1.04081	1.040305	1.04081	0
2019-08-11 04:20:00	1.04174	1.040398	1.04174	0
2019-08-11 04:25:00	1.03988	1.04035	1.03988	0
2019-08-11 04:30:00	1.04083	1.040396	1.04083	0
2019-08-11 04:35:00	1.04037	1.040395	1.04037	0
2019-08-11 04:40:00	1.03991	1.040306	1.03991	0
2019-08-11 04:45:00	1.03991	1.040308	1.03991	0
2019-08-11 04:50:00	1.04038	1.040359	1.04038	0
2019-08-11 04:55:00	1.04127	1.040499	1.04127	0
2019-08-11 05:00:00	1.0408	1.04059	1.0408	0
2019-08-11 05:05:00	1.03987	1.040496	1.03987	0
2019-08-11 05:10:00	1.03988	1.04031	1.03988	0
2019-08-11 05:15:00	1.04079	1.040401	1.04079	0
2019-08-11 05:20:00	1.04128	1.040446	1.04128	0
2019-08-11 05:25:00	1.0399	1.040399	1.0399	0
2019-08-11 05:30:00	1.04223	1.040631	1.04223	0
2019-08-11 05:35:00	1.04128	1.040768	1.04128	0
2019-08-11 05:40:00	1.0399	1.04072	1.0399	0
2019-08-11 05:45:00	1.04082	1.040675	1.04082	0
2019-08-11 05:50:00	1.0413	1.040725	1.0413	0
2019-08-11 05:55:00	1.04131	1.040869	1.04131	0
2019-08-11 06:00:00	1.04035	1.040916	1.04035	0
2019-08-11 06:05:00	1.04129	1.040966	1.04129	0
2019-08-11 06:10:00	1.03987	1.040825	1.03987	0
2019-08-11 06:15:00	1.04082	1.040917	1.04082	0
2019-08-11 06:20:00	1.04083	1.040777	1.04083	0
2019-08-11 06:25:00	1.04175	1.040824	1.04175	0
2019-08-11 06:30:00	1.04037	1.040871	1.04037	0
2019-08-11 06:35:00	1.04083	1.040872	1.04083	0
2019-08-11 06:40:00	1.0413	1.040872	1.0413	0
2019-08-11 06:45:00	1.04129	1.04087	1.04129	0
2019-08-11 06:50:00	1.04083	1.040918	1.04083	0
2019-08-11 06:55:00	1.04084	1.040873	1.04084	0
2019-08-11 07:00:00	1.04083	1.040969	1.04083	0
2019-08-11 07:05:00	1.04082	1.040969	1.04082	0
2019-08-11 07:10:00	1.03988	1.040874	1.03988	0
2019-08-11 07:15:00	1.04035	1.040734	1.04035	0
2019-08-11 07:20:00	1.04036	1.040733	1.04036	0
2019-08-11 07:25:00	1.04037	1.040687	1.04037	0
2019-08-11 07:30:00	1.04083	1.04064	1.04083	0
2019-08-11 07:35:00	1.04081	1.040592	1.04081	0
2019-08-11 07:40:00	1.04033	1.040542	1.04033	0
2019-08-11 07:45:00	1.04078	1.040536	1.04078	0
2019-08-11 07:50:00	1.03988	1.040441	1.03988	0
2019-08-11 07:55:00	1.03986	1.040345	1.03986	0
2019-08-11 08:00:00	1.04081	1.040438	1.04081	0
2019-08-11 08:05:00	1.04081	1.040484	1.04081	0
2019-08-11 08:10:00	1.0408	1.040528	1.0408	0
2019-08-11 08:15:00	1.03988	1.040479	1.03988	0
2019-08-11 08:20:00	1.03988	1.040384	1.03988	0
2019-08-11 08:25:00	1.04128	1.040431	1.04128	0
2019-08-11 08:30:00	1.04079	1.040477	1.04079	0
2019-08-11 08:35:00	1.04077	1.040476	1.04077	0
2019-08-11 08:40:00	1.04076	1.040564	1.04076	0
2019-08-11 08:45:00	1.0408	1.040658	1.0408	0
2019-08-11 08:50:00	1.04033	1.04061	1.04033	0
2019-08-11 08:55:00	1.04035	1.040564	1.04035	0
2019-08-11 09:00:00	1.04128	1.040612	1.04128	0
2019-08-11 09:05:00	1.03943	1.040567	1.03943	0
2019-08-11 09:10:00	1.04082	1.040661	1.04082	0
2019-08-11 09:15:00	1.04082	1.040615	1.04082	0
2019-08-11 09:20:00	1.04035	1.040571	1.04035	0
2019-08-11 09:25:00	1.04036	1.04053	1.04036	0
2019-08-11 09:30:00	1.04084	1.040538	1.04084	0
2019-08-11 09:35:00	1.04083	1.040541	1.04083	0
2019-08-11 09:40:00	1.04084	1.040592	1.04084	0
2019-08-11 09:45:00	1.03991	1.040548	1.03991	0
2019-08-11 09:50:00	1.04083	1.040503	1.04083	0
2019-08-11 09:55:00	1.03991	1.040551	1.03991	0
2019-08-11 10:00:00	1.04129	1.040598	1.04129	0
2019-08-11 10:05:00	1.04128	1.040644	1.04128	0
2019-08-11 10:10:00	1.04083	1.040692	1.04083	0
2019-08-11 10:15:00	1.04082	1.040738	1.04082	0
2019-08-11 10:20:00	1.04083	1.040737	1.04083	0
2019-08-11 10:25:00	1.03989	1.040643	1.03989	0
2019-08-11 10:30:00	1.04035	1.040594	1.04035	0
2019-08-11 10:35:00	1.0413	1.040733	1.0413	0
2019-08-11 10:40:00	1.04084	1.040734	1.04084	0
2019-08-11 10:45:00	1.04083	1.040826	1.04083	0
2019-08-11 10:50:00	1.04084	1.040781	1.04084	0
2019-08-11 10:55:00	1.04084	1.040737	1.04084	0
2019-08-11 11:00:00	1.04083	1.040737	1.04083	0
2019-08-11 11:05:00	1.03987	1.040642	1.03987	0
2019-08-11 11:10:00	1.04081	1.04064	1.04081	0
2019-08-11 11:15:00	1.04129	1.04078	1.04129	0
2019-08-11 11:20:00	1.04174	1.040919	1.04174	0
2019-08-11 11:25:00	1.04034	1.040823	1.04034	0
2019-08-11 11:30:00	1.04079	1.040818	1.04079	0
2019-08-11 11:35:00	1.0394	1.040675	1.0394	0
2019-08-11 11:40:00	1.0394	1.040531	1.0394	0
2019-08-11 11:45:00	1.04079	1.040526	1.04079	0
2019-08-11 11:50:00	1.04081	1.040524	1.04081	0
2019-08-11 11:55:00	1.04221	1.040758	1.04221	0
2019-08-11 12:00:00	1.04127	1.040804	1.04127	0
2019-08-11 12:05:00	1.04222	1.040897	1.04222	0
2019-08-11 12:10:00	1.04129	1.040852	1.04129	0
2019-08-11 12:15:00	1.04036	1.040854	1.04036	0
2019-08-11 12:20:00	1.04034	1.040809	1.04034	0
2019-08-11 12:25:00	1.04079	1.040948	1.04079	0
2019-08-11 12:30:00	1.04127	1.041135	1.04127	0
2019-08-11 12:35:00	1.04032	1.041088	1.04032	0
2019-08-11 12:40:00	1.03986	1.040993	1.03986	0
2019-08-11 12:45:00	1.0408	1.040852	1.0408	0
2019-08-11 12:50:00	1.04082	1.040807	1.04082	0
2019-08-11 12:55:00	1.04083	1.040668	1.04083	0
2019-08-11 13:00:00	1.04082	1.040621	1.04082	0
2019-08-11 13:05:00	1.04081	1.040666	1.04081	0
2019-08-11 13:10:00	1.04083	1.040715	1.04083	0
2019-08-11 13:15:00	1.0413	1.040766	1.0413	0
2019-08-11 13:20:00	1.04036	1.040675	1.04036	0
2019-08-11 13:25:00	1.0413	1.040773	1.0413	0
2019-08-11 13:30:00	1.04129	1.040916	1.04129	0
2019-08-11 13:35:00	1.04127	1.040963	1.04127	0
2019-08-11 13:40:00	1.04124	1.041005	1.04124	0
2019-08-11 13:45:00	1.0422	1.041142	1.0422	0
2019-08-11 13:50:00	1.03989	1.041049	1.03989	0
2019-08-11 13:55:00	1.0413	1.041098	1.0413	0
2019-08-11 14:00:00	1.04036	1.041051	1.04036	0
2019-08-11 14:05:00	1.04082	1.041003	1.04082	0
2019-08-11 14:10:00	1.03987	1.040954	1.03987	0
2019-08-11 14:15:00	1.03989	1.040813	1.03989	0
2019-08-11 14:20:00	1.03987	1.040671	1.03987	0
2019-08-11 14:25:00	1.04129	1.040673	1.04129	0
2019-08-11 14:30:00	1.04127	1.040676	1.04127	0
2019-08-11 14:35:00	1.03987	1.040443	1.03987	0
2019-08-11 14:40:00	1.04175	1.040629	1.04175	0
2019-08-11 14:45:00	1.04083	1.040582	1.04083	0
2019-08-11 14:50:00	1.04083	1.040629	1.04083	0
2019-08-11 14:55:00	1.04084	1.040631	1.04084	0
2019-08-11 15:00:00	1.04083	1.040727	1.04083	0
2019-08-11 15:05:00	1.04084	1.040822	1.04084	0
2019-08-11 15:10:00	1.04131	1.040966	1.04131	0
2019-08-11 15:15:00	1.0413	1.040967	1.0413	0
2019-08-11 15:20:00	1.03991	1.040831	1.03991	0
2019-08-11 15:25:00	1.04084	1.040928	1.04084	0
2019-08-11 15:30:00	1.03991	1.040744	1.03991	0
2019-08-11 15:35:00	1.03992	1.040653	1.03992	0
2019-08-11 15:40:00	1.04085	1.040655	1.04085	0
2019-08-11 15:45:00	1.03992	1.040563	1.03992	0
2019-08-11 15:50:00	1.04085	1.040565	1.04085	0
2019-08-11 15:55:00	1.04225	1.040706	1.04225	0
2019-08-11 16:00:00	1.04085	1.04066	1.04085	0
2019-08-11 16:05:00	1.0399	1.04052	1.0399	0
2019-08-11 16:10:00	1.03991	1.04052	1.03991	0
2019-08-11 16:15:00	1.04081	1.040517	1.04081	0
2019-08-11 16:20:00	1.04083	1.040609	1.04083	0
2019-08-11 16:25:00	1.04035	1.040652	1.04035	0
2019-08-11 16:30:00	1.04036	1.040603	1.04036	0
2019-08-11 16:35:00	1.03991	1.040602	1.03991	0
2019-08-11 16:40:00	1.04084	1.040601	1.04084	0
2019-08-11 16:45:00	1.0399	1.040366	1.0399	0
2019-08-11 16:50:00	1.04084	1.040365	1.04084	0
2019-08-11 16:55:00	1.03986	1.040361	1.03986	0
2019-08-11 17:00:00	1.0408	1.04045	1.0408	0
2019-08-11 17:05:00	1.04125	1.040494	1.04125	0
2019-08-11 17:10:00	1.04033	1.040444	1.04033	0
2019-08-11 17:15:00	1.04077	1.040486	1.04077	0
2019-08-11 17:20:00	1.04078	1.040528	1.04078	0
2019-08-11 17:25:00	1.03986	1.040523	1.03986	0
2019-08-11 17:30:00	1.04081	1.04052	1.04081	0
2019-08-11 17:35:00	1.0399	1.04052	1.0399	0
2019-08-11 17:40:00	1.04082	1.040518	1.04082	0
2019-08-11 17:45:00	1.04082	1.040614	1.04082	0
2019-08-11 17:50:00	1.04036	1.04057	1.04036	0
2019-08-11 17:55:00	1.04129	1.040574	1.04129	0
2019-08-11 18:00:00	1.03988	1.040529	1.03988	0
2019-08-11 18:05:00	1.03988	1.04044	1.03988	0
2019-08-11 18:10:00	1.03986	1.040348	1.03986	0
2019-08-11 18:15:00	1.03988	1.04035	1.03988	0
2019-08-11 18:20:00	1.04083	1.040352	1.04083	0
2019-08-11 18:25:00	1.04037	1.040399	1.04037	0
2019-08-11 18:30:00	1.04224	1.040541	1.04224	0
2019-08-11 18:35:00	1.03991	1.04045	1.03991	0
2019-08-11 18:40:00	1.04083	1.040497	1.04083	0
2019-08-11 18:45:00	1.04037	1.040405	1.04037	0
2019-08-11 18:50:00	1.0399	1.040407	1.0399	0
2019-08-11 18:55:00	1.04081	1.0405	1.04081	0
2019-08-11 19:00:00	1.04081	1.040595	1.04081	0
2019-08-11 19:05:00	1.04081	1.040688	1.04081	0
2019-08-11 19:10:00	1.04083	1.040688	1.04083	0
2019-08-11 19:15:00	1.0399	1.040641	1.0399	0
2019-08-11 19:20:00	1.03991	1.040408	1.03991	0
2019-08-11 19:25:00	1.0399	1.040407	1.0399	0
2019-08-11 19:30:00	1.04035	1.040359	1.04035	0
2019-08-11 19:35:00	1.04171	1.040493	1.04171	0
2019-08-11 19:40:00	1.03986	1.040489	1.03986	0
2019-08-11 19:45:00	1.04033	1.040441	1.04033	0
2019-08-11 19:50:00	1.03989	1.040349	1.03989	0
2019-08-11 19:55:00	1.03988	1.040256	1.03988	0
2019-08-11 20:00:00	1.04083	1.040256	1.04083	0
2019-08-11 20:05:00	1.04084	1.04035	1.04084	0
2019-08-11 20:10:00	1.04083	1.040442	1.04083	0
2019-08-11 20:15:00	1.0408	1.040532	1.0408	0
2019-08-11 20:20:00	1.0408	1.040577	1.0408	0
2019-08-11 20:25:00	1.04082	1.040488	1.04082	0
2019-08-11 20:30:00	1.04173	1.040675	1.04173	0
2019-08-11 20:35:00	1.04082	1.040724	1.04082	0
2019-08-11 20:40:00	1.0399	1.040725	1.0399	0
2019-08-11 20:45:00	1.04084	1.040821	1.04084	0
2019-08-11 20:50:00	1.03945	1.040683	1.03945	0
2019-08-11 20:55:00	1.04038	1.040637	1.04038	0
2019-08-11 21:00:00	1.03992	1.040546	1.03992	0
2019-08-11 21:05:00	1.03944	1.04041	1.03944	0
2019-08-11 21:10:00	1.0399	1.04032	1.0399	0
2019-08-11 21:15:00	1.03991	1.040229	1.03991	0
2019-08-11 21:20:00	1.03989	1.040045	1.03989	0
2019-08-11 21:25:00	1.04125	1.040088	1.04125	0
2019-08-11 21:30:00	1.04033	1.040131	1.04033	0
2019-08-11 21:35:00	1.04033	1.04008	1.04033	0
2019-08-11 21:40:00	1.04035	1.04017	1.04035	0
2019-08-11 21:45:00	1.04035	1.040167	1.04035	0
2019-08-11 21:50:00	1.04036	1.040211	1.04036	0
2019-08-11 21:55:00	1.04036	1.040303	1.04036	0
2019-08-11 22:00:00	1.03988	1.040301	1.03988	0
2019-08-11 22:05:00	1.04128	1.040438	1.04128	0
2019-08-11 22:10:00	1.04036	1.040485	1.04036	0
2019-08-11 22:15:00	1.04037	1.040397	1.04037	0
2019-08-11 22:20:00	1.04129	1.040493	1.04129	0
2019-08-11 22:25:00	1.04034	1.040494	1.04034	0
2019-08-11 22:30:00	1.04081	1.04054	1.04081	0
2019-08-11 22:35:00	1.03988	1.040493	1.03988	0
2019-08-11 22:40:00	1.04079	1.040536	1.04079	0
2019-08-11 22:45:00	1.03985	1.040485	1.03985	0
2019-08-11 22:50:00	1.03988	1.040485	1.03988	0
2019-08-11 22:55:00	1.03988	1.040345	1.03988	0
2019-08-11 23:00:00	1.03987	1.040296	1.03987	0
2019-08-11 23:05:00	1.04082	1.040341	1.04082	0
2019-08-11 23:10:00	1.04037	1.040249	1.04037	0
2019-08-11 23:15:00	1.04131	1.040346	1.04131	0
2019-08-11 23:20:00	1.04131	1.040396	1.04131	0
2019-08-11 23:25:00	1.04035	1.040443	1.04035	0
2019-08-11 23:30:00	1.04128	1.040492	1.04128	0
2019-08-11 23:35:00	1.03988	1.040495	1.03988	0
2019-08-11 23:40:00	1.04083	1.04059	1.04083	0
2019-08-11 23:45:00	1.04081	1.040683	1.04081	0
2019-08-11 23:50:00	1.03989	1.040685	1.03989	0
2019-08-11 23:55:00	1.03939	1.040542	1.03939	0
2019-08-12 00:00:00	1.03942	1.040447	1.03942	0
2019-08-12 00:05:00	1.04081	1.040397	1.04081	0
2019-08-12 00:10:00	1.04124	1.04039	1.04124	0
2019-08-12 00:15:00	1.04031	1.040386	1.04031	0
2019-08-12 00:20:00	1.04032	1.04029	1.04032	0
2019-08-12 00:25:00	1.03986	1.040288	1.03986	0
2019-08-12 00:30:00	1.03988	1.040193	1.03988	0
2019-08-12 00:35:00	1.03988	1.0401	1.03988	0
2019-08-12 00:40:00	1.04036	1.040147	1.04036	0
2019-08-12 00:45:00	1.03989	1.040197	1.03989	0
2019-08-12 00:50:00	1.04083	1.040338	1.04083	0
2019-08-12 00:55:00	1.04131	1.040388	1.04131	0
2019-08-12 01:00:00	1.04083	1.040347	1.04083	0
2019-08-12 01:05:00	1.03991	1.040307	1.03991	0
2019-08-12 01:10:00	1.04084	1.040359	1.04084	0
2019-08-12 01:15:00	1.03991	1.040364	1.03991	0
2019-08-12 01:20:00	1.04037	1.040413	1.04037	0
2019-08-12 01:25:00	1.04082	1.040507	1.04082	0
2019-08-12 01:30:00	1.04083	1.040554	1.04083	0
2019-08-12 01:35:00	1.0399	1.040555	1.0399	0
2019-08-12 01:40:00	1.04127	1.040599	1.04127	0
2019-08-12 01:45:00	1.04129	1.040597	1.04129	0
2019-08-12 01:50:00	1.04083	1.040597	1.04083	0
2019-08-12 01:55:00	1.04082	1.040688	1.04082	0
2019-08-12 02:00:00	1.03989	1.040593	1.03989	0
2019-08-12 02:05:00	1.03989	1.040591	1.03989	0
2019-08-12 02:10:00	1.04082	1.040636	1.04082	0
2019-08-12 02:15:00	1.04036	1.04059	1.04036	0
2019-08-12 02:20:00	1.03991	1.040498	1.03991	0
2019-08-12 02:25:00	1.03991	1.040499	1.03991	0
2019-08-12 02:30:00	1.0399	1.040362	1.0399	0
2019-08-12 02:35:00	1.03991	1.040224	1.03991	0
2019-08-12 02:40:00	1.04084	1.040225	1.04084	0
2019-08-12 02:45:00	1.03945	1.040088	1.03945	0
2019-08-12 02:50:00	1.04084	1.040183	1.04084	0
2019-08-12 02:55:00	1.04081	1.040275	1.04081	0
2019-08-12 03:00:00	1.04033	1.040226	1.04033	0
2019-08-12 03:05:00	1.0408	1.04027	1.0408	0
2019-08-12 03:10:00	1.03987	1.040266	1.03987	0
2019-08-12 03:15:00	1.04082	1.040357	1.04082	0
2019-08-12 03:20:00	1.04082	1.040449	1.04082	0
2019-08-12 03:25:00	1.0399	1.040448	1.0399	0
2019-08-12 03:30:00	1.03991	1.040355	1.03991	0
2019-08-12 03:35:00	1.04131	1.040541	1.04131	0
2019-08-12 03:40:00	1.04081	1.040538	1.04081	0
2019-08-12 03:45:00	1.0399	1.040447	1.0399	0
2019-08-12 03:50:00	1.03989	1.040403	1.03989	0
2019-08-12 03:55:00	1.0399	1.040313	1.0399	0
2019-08-12 04:00:00	1.03991	1.040317	1.03991	0
2019-08-12 04:05:00	1.04038	1.040273	1.04038	0
2019-08-12 04:10:00	1.0399	1.040181	1.0399	0
2019-08-12 04:15:00	1.03989	1.04018	1.03989	0
2019-08-12 04:20:00	1.03941	1.04013	1.03941	0
2019-08-12 04:25:00	1.04081	1.04008	1.04081	0
2019-08-12 04:30:00	1.03989	1.039988	1.03989	0
2019-08-12 04:35:00	1.04082	1.04008	1.04082	0
2019-08-12 04:40:00	1.0399	1.040081	1.0399	0
2019-08-12 04:45:00	1.03989	1.04008	1.03989	0
2019-08-12 04:50:00	1.04083	1.040172	1.04083	0
2019-08-12 04:55:00	1.03944	1.040078	1.03944	0
2019-08-12 05:00:00	1.03945	1.040033	1.03945	0
2019-08-12 05:05:00	1.03991	1.040035	1.03991	0
2019-08-12 05:10:00	1.03992	1.040086	1.03992	0
2019-08-12 05:15:00	1.04083	1.040088	1.04083	0
2019-08-12 05:20:00	1.03991	1.04009	1.03991	0
2019-08-12 05:25:00	1.03991	1.039999	1.03991	0
2019-08-12 05:30:00	1.04085	1.040094	1.04085	0
2019-08-12 05:35:00	1.0399	1.040095	1.0399	0
2019-08-12 05:40:00	1.04084	1.040096	1.04084	0
2019-08-12 05:45:00	1.03991	1.040143	1.03991	0
2019-08-12 05:50:00	1.0413	1.040328	1.0413	0
2019-08-12 05:55:00	1.04038	1.040375	1.04038	0
2019-08-12 06:00:00	1.03991	1.040374	1.03991	0
2019-08-12 06:05:00	1.04083	1.040374	1.04083	0
2019-08-12 06:10:00	1.03991	1.040374	1.03991	0
2019-08-12 06:15:00	1.03941	1.040324	1.03941	0
2019-08-12 06:20:00	1.03943	1.040182	1.03943	0
2019-08-12 06:25:00	1.03989	1.040181	1.03989	0
2019-08-12 06:30:00	1.03894	1.039991	1.03894	0
2019-08-12 06:35:00	1.03987	1.039987	1.03987	0
2019-08-12 06:40:00	1.03989	1.039846	1.03989	0
2019-08-12 06:45:00	1.03895	1.039703	1.03895	0
2019-08-12 06:50:00	1.03987	1.039699	1.03987	0
2019-08-12 06:55:00	1.03988	1.039604	1.03988	0
2019-08-12 07:00:00	1.03894	1.039507	1.03894	0
2019-08-12 07:05:00	1.03895	1.039461	1.03895	0
2019-08-12 07:10:00	1.03942	1.03946	1.03942	0
2019-08-12 07:15:00	1.04033	1.039504	1.04033	0
2019-08-12 07:20:00	1.04033	1.039643	1.04033	0
2019-08-12 07:25:00	1.03895	1.039551	1.03895	0
2019-08-12 07:30:00	1.03895	1.039457	1.03895	0
2019-08-12 07:35:00	1.03988	1.03955	1.03988	0
2019-08-12 07:40:00	1.03988	1.039551	1.03988	0
2019-08-12 07:45:00	1.0399	1.039553	1.0399	0
2019-08-12 07:50:00	1.03989	1.039648	1.03989	0
2019-08-12 07:55:00	1.04033	1.039786	1.04033	0
2019-08-12 08:00:00	1.04033	1.039877	1.04033	0
2019-08-12 08:05:00	1.03987	1.039831	1.03987	0
2019-08-12 08:10:00	1.03988	1.039786	1.03988	0
2019-08-12 08:15:00	1.03988	1.039879	1.03988	0
2019-08-12 08:20:00	1.03895	1.039879	1.03895	0
2019-08-12 08:25:00	1.03989	1.03988	1.03989	0
2019-08-12 08:30:00	1.03846	1.039738	1.03846	0
2019-08-12 08:35:00	1.03939	1.039687	1.03939	0
2019-08-12 08:40:00	1.03984	1.039682	1.03984	0
2019-08-12 08:45:00	1.03987	1.039636	1.03987	0
2019-08-12 08:50:00	1.03894	1.039497	1.03894	0
2019-08-12 08:55:00	1.03943	1.039453	1.03943	0
2019-08-12 09:00:00	1.03987	1.039452	1.03987	0
2019-08-12 09:05:00	1.03895	1.039359	1.03895	0
2019-08-12 09:10:00	1.03988	1.039452	1.03988	0
2019-08-12 09:15:00	1.03849	1.039312	1.03849	0
2019-08-12 09:20:00	1.03896	1.039362	1.03896	0
2019-08-12 09:25:00	1.03849	1.039272	1.03849	0
2019-08-12 09:30:00	1.0385	1.039138	1.0385	0
2019-08-12 09:35:00	1.03847	1.038998	1.03847	0
2019-08-12 09:40:00	1.03846	1.03895	1.03846	0
2019-08-12 09:45:00	1.03847	1.038854	1.03847	0
2019-08-12 09:50:00	1.03894	1.038761	1.03894	0
2019-08-12 09:55:00	1.03896	1.038762	1.03896	0
2019-08-12 10:00:00	1.04033	1.038807	1.04033	0
2019-08-12 10:05:00	1.03894	1.038852	1.03894	0
2019-08-12 10:10:00	1.03895	1.038851	1.03895	0
2019-08-12 10:15:00	1.03989	1.038991	1.03989	0
2019-08-12 10:20:00	1.04035	1.039176	1.04035	0
2019-08-12 10:25:00	1.0399	1.039319	1.0399	0
2019-08-12 10:30:00	1.03896	1.039369	1.03896	0
2019-08-12 10:35:00	1.04035	1.039557	1.04035	0
2019-08-12 10:40:00	1.03943	1.039606	1.03943	0
2019-08-12 10:45:00	1.03942	1.039652	1.03942	0
2019-08-12 10:50:00	1.04035	1.039654	1.04035	0
2019-08-12 10:55:00	1.04036	1.039796	1.04036	0
2019-08-12 11:00:00	1.03897	1.039798	1.03897	0
2019-08-12 11:05:00	1.03898	1.039707	1.03898	0
2019-08-12 11:10:00	1.04036	1.039708	1.04036	0
2019-08-12 11:15:00	1.03944	1.039662	1.03944	0
2019-08-12 11:20:00	1.03943	1.039709	1.03943	0
2019-08-12 11:25:00	1.03942	1.039616	1.03942	0
2019-08-12 11:30:00	1.04037	1.03971	1.04037	0
2019-08-12 11:35:00	1.03896	1.039664	1.03896	0
2019-08-12 11:40:00	1.04035	1.039664	1.04035	0
2019-08-12 11:45:00	1.03987	1.039615	1.03987	0
2019-08-12 11:50:00	1.03894	1.039612	1.03894	0
2019-08-12 11:55:00	1.03987	1.039701	1.03987	0
2019-08-12 12:00:00	1.03894	1.039559	1.03894	0
2019-08-12 12:05:00	1.03989	1.039604	1.03989	0
2019-08-12 12:10:00	1.0399	1.039651	1.0399	0
2019-08-12 12:15:00	1.03896	1.039605	1.03896	0
2019-08-12 12:20:00	1.03943	1.039511	1.03943	0
2019-08-12 12:25:00	1.03944	1.039559	1.03944	0
2019-08-12 12:30:00	1.03991	1.039515	1.03991	0
2019-08-12 12:35:00	1.03992	1.03952	1.03992	0
2019-08-12 12:40:00	1.03944	1.03957	1.03944	0
2019-08-12 12:45:00	1.03988	1.039571	1.03988	0
2019-08-12 12:50:00	1.03988	1.039665	1.03988	0
2019-08-12 12:55:00	1.03988	1.039664	1.03988	0
2019-08-12 13:00:00	1.03987	1.039661	1.03987	0
2019-08-12 13:05:00	1.03985	1.03975	1.03985	0
2019-08-12 13:10:00	1.03985	1.039792	1.03985	0
2019-08-12 13:15:00	1.03987	1.039835	1.03987	0
2019-08-12 13:20:00	1.03988	1.039832	1.03988	0
2019-08-12 13:25:00	1.03989	1.039829	1.03989	0
2019-08-12 13:30:00	1.03989	1.039874	1.03989	0
2019-08-12 13:35:00	1.0399	1.039876	1.0399	0
2019-08-12 13:40:00	1.03944	1.039832	1.03944	0
2019-08-12 13:45:00	1.03942	1.039786	1.03942	0
2019-08-12 13:50:00	1.03941	1.03974	1.03941	0
2019-08-12 13:55:00	1.03989	1.039744	1.03989	0
2019-08-12 14:00:00	1.0399	1.039749	1.0399	0
2019-08-12 14:05:00	1.03898	1.03966	1.03898	0
2019-08-12 14:10:00	1.0399	1.039662	1.0399	0
2019-08-12 14:15:00	1.03991	1.039664	1.03991	0
2019-08-12 14:20:00	1.03941	1.039616	1.03941	0
2019-08-12 14:25:00	1.03988	1.039614	1.03988	0
2019-08-12 14:30:00	1.03988	1.039658	1.03988	0
2019-08-12 14:35:00	1.03896	1.039612	1.03896	0
2019-08-12 14:40:00	1.0399	1.039661	1.0399	0
2019-08-12 14:45:00	1.03849	1.039521	1.03849	0
2019-08-12 14:50:00	1.03987	1.039518	1.03987	0
2019-08-12 14:55:00	1.03987	1.039607	1.03987	0
2019-08-12 15:00:00	1.03896	1.039513	1.03896	0
2019-08-12 15:05:00	1.0399	1.039512	1.0399	0
2019-08-12 15:10:00	1.0399	1.039561	1.0399	0
2019-08-12 15:15:00	1.03987	1.03956	1.03987	0
2019-08-12 15:20:00	1.03942	1.039514	1.03942	0
2019-08-12 15:25:00	1.04035	1.039653	1.04035	0
2019-08-12 15:30:00	1.04036	1.039699	1.04036	0
2019-08-12 15:35:00	1.03897	1.039747	1.03897	0
2019-08-12 15:40:00	1.03894	1.039654	1.03894	0
2019-08-12 15:45:00	1.03986	1.039653	1.03986	0
2019-08-12 15:50:00	1.03986	1.039743	1.03986	0
2019-08-12 15:55:00	1.03894	1.039647	1.03894	0
2019-08-12 16:00:00	1.03987	1.039644	1.03987	0
2019-08-12 16:05:00	1.03893	1.03955	1.03893	0
2019-08-12 16:10:00	1.03893	1.039501	1.03893	0
2019-08-12 16:15:00	1.03894	1.03936	1.03894	0
2019-08-12 16:20:00	1.03941	1.039265	1.03941	0
2019-08-12 16:25:00	1.03989	1.039357	1.03989	0
2019-08-12 16:30:00	1.03987	1.03945	1.03987	0
2019-08-12 16:35:00	1.03848	1.039312	1.03848	0
2019-08-12 16:40:00	1.03943	1.039269	1.03943	0
2019-08-12 16:45:00	1.03897	1.039272	1.03897	0
2019-08-12 16:50:00	1.03896	1.039181	1.03896	0
2019-08-12 16:55:00	1.03897	1.039185	1.03897	0
2019-08-12 17:00:00	1.03898	1.03919	1.03898	0
2019-08-12 17:05:00	1.03897	1.039193	1.03897	0
2019-08-12 17:10:00	1.04037	1.039289	1.04037	0
2019-08-12 17:15:00	1.03942	1.039242	1.03942	0
2019-08-12 17:20:00	1.04034	1.039289	1.04034	0
2019-08-12 17:25:00	1.04034	1.039475	1.04034	0
2019-08-12 17:30:00	1.04034	1.039566	1.04034	0
2019-08-12 17:35:00	1.03896	1.039565	1.03896	0
2019-08-12 17:40:00	1.03897	1.039566	1.03897	0
2019-08-12 17:45:00	1.03896	1.039565	1.03896	0
2019-08-12 17:50:00	1.03988	1.039655	1.03988	0
2019-08-12 17:55:00	1.03897	1.039655	1.03897	0
2019-08-12 18:00:00	1.03991	1.039609	1.03991	0
2019-08-12 18:05:00	1.03991	1.039658	1.03991	0
2019-08-12 18:10:00	1.03991	1.039615	1.03991	0
2019-08-12 18:15:00	1.03852	1.039433	1.03852	0
2019-08-12 18:20:00	1.03943	1.039342	1.03943	0
2019-08-12 18:25:00	1.03898	1.039344	1.03898	0
2019-08-12 18:30:00	1.03852	1.039299	1.03852	0
2019-08-12 18:35:00	1.0385	1.039253	1.0385	0
2019-08-12 18:40:00	1.03943	1.039208	1.03943	0
2019-08-12 18:45:00	1.0399	1.039301	1.0399	0
2019-08-12 18:50:00	1.03898	1.039208	1.03898	0
2019-08-12 18:55:00	1.03895	1.039112	1.03895	0
2019-08-12 19:00:00	1.03897	1.039018	1.03897	0
2019-08-12 19:05:00	1.03942	1.039108	1.03942	0
2019-08-12 19:10:00	1.03897	1.039062	1.03897	0
2019-08-12 19:15:00	1.03989	1.039153	1.03989	0
2019-08-12 19:20:00	1.03989	1.03929	1.03989	0
2019-08-12 19:25:00	1.0399	1.03943	1.0399	0
2019-08-12 19:30:00	1.03896	1.039383	1.03896	0
2019-08-12 19:35:00	1.03989	1.039382	1.03989	0
2019-08-12 19:40:00	1.03989	1.039473	1.03989	0
2019-08-12 19:45:00	1.03943	1.039521	1.03943	0
2019-08-12 19:50:00	1.03988	1.039612	1.03988	0
2019-08-12 19:55:00	1.03989	1.039659	1.03989	0
2019-08-12 20:00:00	1.0399	1.039752	1.0399	0
2019-08-12 20:05:00	1.03898	1.039661	1.03898	0
2019-08-12 20:10:00	1.03897	1.039569	1.03897	0
2019-08-12 20:15:00	1.03989	1.039568	1.03989	0
2019-08-12 20:20:00	1.04037	1.039709	1.04037	0
2019-08-12 20:25:00	1.03989	1.039709	1.03989	0
2019-08-12 20:30:00	1.03942	1.039662	1.03942	0
2019-08-12 20:35:00	1.03894	1.039613	1.03894	0
2019-08-12 20:40:00	1.03895	1.03952	1.03895	0
2019-08-12 20:45:00	1.03988	1.039519	1.03988	0
2019-08-12 20:50:00	1.03897	1.039426	1.03897	0
2019-08-12 20:55:00	1.03897	1.039425	1.03897	0
2019-08-12 21:00:00	1.03989	1.039517	1.03989	0
2019-08-12 21:05:00	1.03989	1.039517	1.03989	0
2019-08-12 21:10:00	1.03894	1.039374	1.03894	0
2019-08-12 21:15:00	1.03894	1.039279	1.03894	0
2019-08-12 21:20:00	1.03986	1.039323	1.03986	0
2019-08-12 21:25:00	1.03895	1.039324	1.03895	0
2019-08-12 21:30:00	1.0394	1.039369	1.0394	0
2019-08-12 21:35:00	1.04034	1.039415	1.04034	0
2019-08-12 21:40:00	1.03942	1.03946	1.03942	0
2019-08-12 21:45:00	1.03897	1.03946	1.03897	0
2019-08-12 21:50:00	1.03898	1.039369	1.03898	0
2019-08-12 21:55:00	1.03898	1.039278	1.03898	0
2019-08-12 22:00:00	1.03943	1.039327	1.03943	0
2019-08-12 22:05:00	1.03943	1.039376	1.03943	0
2019-08-12 22:10:00	1.03944	1.039334	1.03944	0
2019-08-12 22:15:00	1.0385	1.039289	1.0385	0
2019-08-12 22:20:00	1.03849	1.039198	1.03849	0
2019-08-12 22:25:00	1.03896	1.03906	1.03896	0
2019-08-12 22:30:00	1.0399	1.039108	1.0399	0
2019-08-12 22:35:00	1.03896	1.039107	1.03896	0
2019-08-12 22:40:00	1.03987	1.039196	1.03987	0
2019-08-12 22:45:00	1.03896	1.039194	1.03896	0
2019-08-12 22:50:00	1.03897	1.039148	1.03897	0
2019-08-12 22:55:00	1.03988	1.039193	1.03988	0
2019-08-12 23:00:00	1.03803	1.039052	1.03803	0
2019-08-12 23:05:00	1.03895	1.039097	1.03895	0
2019-08-12 23:10:00	1.03897	1.039145	1.03897	0
2019-08-12 23:15:00	1.03896	1.039145	1.03896	0
2019-08-12 23:20:00	1.04035	1.03919	1.04035	0
2019-08-12 23:25:00	1.03895	1.039189	1.03895	0
2019-08-12 23:30:00	1.03895	1.039097	1.03895	0
2019-08-12 23:35:00	1.03895	1.039096	1.03895	0
2019-08-12 23:40:00	1.03894	1.039093	1.03894	0
2019-08-12 23:45:00	1.03801	1.038906	1.03801	0
2019-08-12 23:50:00	1.0394	1.039043	1.0394	0
2019-08-12 23:55:00	1.03987	1.039135	1.03987	0
2019-08-13 00:00:00	1.03894	1.039132	1.03894	0
2019-08-13 00:05:00	1.03894	1.03913	1.03894	0
2019-08-13 00:10:00	1.03801	1.038896	1.03801	0
2019-08-13 00:15:00	1.03895	1.038896	1.03895	0
2019-08-13 00:20:00	1.03895	1.038896	1.03895	0
2019-08-13 00:25:00	1.03894	1.038895	1.03894	0
2019-08-13 00:30:00	1.03801	1.038802	1.03801	0
2019-08-13 00:35:00	1.03989	1.03899	1.03989	0
2019-08-13 00:40:00	1.03894	1.038944	1.03894	0
2019-08-13 00:45:00	1.03896	1.038853	1.03896	0
2019-08-13 00:50:00	1.03989	1.038948	1.03989	0
2019-08-13 00:55:00	1.0399	1.039044	1.0399	0
2019-08-13 01:00:00	1.03989	1.039232	1.03989	0
2019-08-13 01:05:00	1.03895	1.039232	1.03895	0
2019-08-13 01:10:00	1.03802	1.039139	1.03802	0
2019-08-13 01:15:00	1.0399	1.039235	1.0399	0
2019-08-13 01:20:00	1.03944	1.039378	1.03944	0
2019-08-13 01:25:00	1.03945	1.039334	1.03945	0
2019-08-13 01:30:00	1.03755	1.039195	1.03755	0
2019-08-13 01:35:00	1.03896	1.039195	1.03896	0
2019-08-13 01:40:00	1.03894	1.0391	1.03894	0
2019-08-13 01:45:00	1.03894	1.039004	1.03894	0
2019-08-13 01:50:00	1.03801	1.038816	1.03801	0
2019-08-13 01:55:00	1.03896	1.038817	1.03896	0
2019-08-13 02:00:00	1.03802	1.038817	1.03802	0
2019-08-13 02:05:00	1.03895	1.038722	1.03895	0
2019-08-13 02:10:00	1.03848	1.038626	1.03848	0
2019-08-13 02:15:00	1.03893	1.038574	1.03893	0
2019-08-13 02:20:00	1.03895	1.038714	1.03895	0
2019-08-13 02:25:00	1.03895	1.038713	1.03895	0
2019-08-13 02:30:00	1.03897	1.038716	1.03897	0
2019-08-13 02:35:00	1.03896	1.038718	1.03896	0
2019-08-13 02:40:00	1.03895	1.038812	1.03895	0
2019-08-13 02:45:00	1.03894	1.03881	1.03894	0
2019-08-13 02:50:00	1.03802	1.03881	1.03802	0
2019-08-13 02:55:00	1.03895	1.03881	1.03895	0
2019-08-13 03:00:00	1.0399	1.038952	1.0399	0
2019-08-13 03:05:00	1.03897	1.038956	1.03897	0
2019-08-13 03:10:00	1.03896	1.038957	1.03896	0
2019-08-13 03:15:00	1.03895	1.038957	1.03895	0
2019-08-13 03:20:00	1.03897	1.038957	1.03897	0
2019-08-13 03:25:00	1.03896	1.038957	1.03896	0
2019-08-13 03:30:00	1.03894	1.038956	1.03894	0
2019-08-13 03:35:00	1.03896	1.038958	1.03896	0
2019-08-13 03:40:00	1.04033	1.039189	1.04033	0
2019-08-13 03:45:00	1.03941	1.039235	1.03941	0
2019-08-13 03:50:00	1.03896	1.039141	1.03896	0
2019-08-13 03:55:00	1.03943	1.039187	1.03943	0
2019-08-13 04:00:00	1.03988	1.039279	1.03988	0
2019-08-13 04:05:00	1.0385	1.039234	1.0385	0
2019-08-13 04:10:00	1.03897	1.039234	1.03897	0
2019-08-13 04:15:00	1.03894	1.039232	1.03894	0
2019-08-13 04:20:00	1.03896	1.039234	1.03896	0
2019-08-13 04:25:00	1.03896	1.039234	1.03896	0
2019-08-13 04:30:00	1.03985	1.039186	1.03985	0
2019-08-13 04:35:00	1.03938	1.039183	1.03938	0
2019-08-13 04:40:00	1.03848	1.039135	1.03848	0
2019-08-13 04:45:00	1.03849	1.039041	1.03849	0
2019-08-13 04:50:00	1.03894	1.038947	1.03894	0
2019-08-13 04:55:00	1.04034	1.039131	1.04034	0
2019-08-13 05:00:00	1.03894	1.039128	1.03894	0
2019-08-13 05:05:00	1.03941	1.039175	1.03941	0
2019-08-13 05:10:00	1.03894	1.039173	1.03894	0
2019-08-13 05:15:00	1.03894	1.039171	1.03894	0
2019-08-13 05:20:00	1.03803	1.038989	1.03803	0
2019-08-13 05:25:00	1.03801	1.038852	1.03801	0
2019-08-13 05:30:00	1.03987	1.038991	1.03987	0
2019-08-13 05:35:00	1.03894	1.039036	1.03894	0
2019-08-13 05:40:00	1.03848	1.03899	1.03848	0
2019-08-13 05:45:00	1.03939	1.038895	1.03939	0
2019-08-13 05:50:00	1.03942	1.038943	1.03942	0
2019-08-13 05:55:00	1.03897	1.038899	1.03897	0
2019-08-13 06:00:00	1.03801	1.038806	1.03801	0
2019-08-13 06:05:00	1.03799	1.038711	1.03799	0
2019-08-13 06:10:00	1.03895	1.038803	1.03895	0
2019-08-13 06:15:00	1.03895	1.038897	1.03895	0
2019-08-13 06:20:00	1.03988	1.038898	1.03988	0
2019-08-13 06:25:00	1.03986	1.03899	1.03986	0
2019-08-13 06:30:00	1.03942	1.039084	1.03942	0
2019-08-13 06:35:00	1.03897	1.039042	1.03897	0
2019-08-13 06:40:00	1.03989	1.039089	1.03989	0
2019-08-13 06:45:00	1.03987	1.039179	1.03987	0
2019-08-13 06:50:00	1.04035	1.039413	1.04035	0
2019-08-13 06:55:00	1.04035	1.039649	1.04035	0
2019-08-13 07:00:00	1.03986	1.03974	1.03986	0
2019-08-13 07:05:00	1.04035	1.03988	1.04035	0
2019-08-13 07:10:00	1.04036	1.039928	1.04036	0
2019-08-13 07:15:00	1.04129	1.040071	1.04129	0
2019-08-13 07:20:00	1.04036	1.040165	1.04036	0
2019-08-13 07:25:00	1.03988	1.040256	1.03988	0
2019-08-13 07:30:00	1.03989	1.040256	1.03989	0
2019-08-13 07:35:00	1.04082	1.040351	1.04082	0
2019-08-13 07:40:00	1.0399	1.040306	1.0399	0
2019-08-13 07:45:00	1.04084	1.040355	1.04084	0
2019-08-13 07:50:00	1.04084	1.040453	1.04084	0
2019-08-13 07:55:00	1.04083	1.040501	1.04083	0
2019-08-13 08:00:00	1.03989	1.040454	1.03989	0
2019-08-13 08:05:00	1.03988	1.040313	1.03988	0
2019-08-13 08:10:00	1.0408	1.040357	1.0408	0
2019-08-13 08:15:00	1.03988	1.040357	1.03988	0
2019-08-13 08:20:00	1.03988	1.040356	1.03988	0
2019-08-13 08:25:00	1.04036	1.04031	1.04036	0
2019-08-13 08:30:00	1.04037	1.040357	1.04037	0
2019-08-13 08:35:00	1.04081	1.040354	1.04081	0
2019-08-13 08:40:00	1.04081	1.040351	1.04081	0
2019-08-13 08:45:00	1.03988	1.040256	1.03988	0
2019-08-13 08:50:00	1.03986	1.040253	1.03986	0
2019-08-13 08:55:00	1.04078	1.040343	1.04078	0
2019-08-13 09:00:00	1.04031	1.040294	1.04031	0
2019-08-13 09:05:00	1.03985	1.040291	1.03985	0
2019-08-13 09:10:00	1.03987	1.04029	1.03987	0
2019-08-13 09:15:00	1.03985	1.040239	1.03985	0
2019-08-13 09:20:00	1.03986	1.040188	1.03986	0
2019-08-13 09:25:00	1.03986	1.040093	1.03986	0
2019-08-13 09:30:00	1.03985	1.039997	1.03985	0
2019-08-13 09:35:00	1.04126	1.040135	1.04126	0
2019-08-13 09:40:00	1.04033	1.040182	1.04033	0
2019-08-13 09:45:00	1.04078	1.040182	1.04078	0
2019-08-13 09:50:00	1.03986	1.040137	1.03986	0
2019-08-13 09:55:00	1.03987	1.040139	1.03987	0
2019-08-13 10:00:00	1.04034	1.040186	1.04034	0
2019-08-13 10:05:00	1.03988	1.040189	1.03988	0
2019-08-13 10:10:00	1.04127	1.04033	1.04127	0
2019-08-13 10:15:00	1.04128	1.040472	1.04128	0
2019-08-13 10:20:00	1.04033	1.04052	1.04033	0
2019-08-13 10:25:00	1.04033	1.040427	1.04033	0
2019-08-13 10:30:00	1.04035	1.040429	1.04035	0
2019-08-13 10:35:00	1.0413	1.040481	1.0413	0
2019-08-13 10:40:00	1.04131	1.040626	1.04131	0
2019-08-13 10:45:00	1.04036	1.040675	1.04036	0
2019-08-13 10:50:00	1.03989	1.04063	1.03989	0
2019-08-13 10:55:00	1.03989	1.040631	1.03989	0
2019-08-13 11:00:00	1.04083	1.040587	1.04083	0
2019-08-13 11:05:00	1.03991	1.04045	1.03991	0
2019-08-13 11:10:00	1.03991	1.040408	1.03991	0
2019-08-13 11:15:00	1.03991	1.040366	1.03991	0
2019-08-13 11:20:00	1.0399	1.040321	1.0399	0
2019-08-13 11:25:00	1.03988	1.040179	1.03988	0
2019-08-13 11:30:00	1.03988	1.040036	1.03988	0
2019-08-13 11:35:00	1.03989	1.039989	1.03989	0
2019-08-13 11:40:00	1.03989	1.039989	1.03989	0
2019-08-13 11:45:00	1.0399	1.03999	1.0399	0
2019-08-13 11:50:00	1.03989	1.039896	1.03989	0
2019-08-13 11:55:00	1.04033	1.039938	1.04033	0
2019-08-13 12:00:00	1.04034	1.039981	1.04034	0
2019-08-13 12:05:00	1.03989	1.039979	1.03989	0
2019-08-13 12:10:00	1.03985	1.039974	1.03985	0
2019-08-13 12:15:00	1.03985	1.039971	1.03985	0
2019-08-13 12:20:00	1.03984	1.039967	1.03984	0
2019-08-13 12:25:00	1.03984	1.039962	1.03984	0
2019-08-13 12:30:00	1.03987	1.03996	1.03987	0
2019-08-13 12:35:00	1.03985	1.039955	1.03985	0
2019-08-13 12:40:00	1.03985	1.039951	1.03985	0
2019-08-13 12:45:00	1.03988	1.039906	1.03988	0
2019-08-13 12:50:00	1.03941	1.039813	1.03941	0
2019-08-13 12:55:00	1.04034	1.039858	1.04034	0
2019-08-13 13:00:00	1.03896	1.039769	1.03896	0
2019-08-13 13:05:00	1.03897	1.039681	1.03897	0
2019-08-13 13:10:00	1.03991	1.039688	1.03991	0
2019-08-13 13:15:00	1.0399	1.039694	1.0399	0
2019-08-13 13:20:00	1.03896	1.039603	1.03896	0
2019-08-13 13:25:00	1.03894	1.039512	1.03894	0
2019-08-13 13:30:00	1.03988	1.039515	1.03988	0
2019-08-13 13:35:00	1.03943	1.03947	1.03943	0
2019-08-13 13:40:00	1.0385	1.039379	1.0385	0
2019-08-13 13:45:00	1.03989	1.039334	1.03989	0
2019-08-13 13:50:00	1.03897	1.039335	1.03897	0
2019-08-13 13:55:00	1.03939	1.039377	1.03939	0
2019-08-13 14:00:00	1.03849	1.039235	1.03849	0
2019-08-13 14:05:00	1.0399	1.039235	1.0399	0
2019-08-13 14:10:00	1.03896	1.039235	1.03896	0
2019-08-13 14:15:00	1.03849	1.03919	1.03849	0
2019-08-13 14:20:00	1.03942	1.039144	1.03942	0
2019-08-13 14:25:00	1.0385	1.039051	1.0385	0
2019-08-13 14:30:00	1.03944	1.039145	1.03944	0
2019-08-13 14:35:00	1.03851	1.039007	1.03851	0
2019-08-13 14:40:00	1.03988	1.039098	1.03988	0
2019-08-13 14:45:00	1.03986	1.039145	1.03986	0
2019-08-13 14:50:00	1.03988	1.039284	1.03988	0
2019-08-13 14:55:00	1.0394	1.039234	1.0394	0
2019-08-13 15:00:00	1.04033	1.039371	1.04033	0
2019-08-13 15:05:00	1.04034	1.039556	1.04034	0
2019-08-13 15:10:00	1.03989	1.039603	1.03989	0
2019-08-13 15:15:00	1.04035	1.039788	1.04035	0
2019-08-13 15:20:00	1.04033	1.039877	1.04033	0
2019-08-13 15:25:00	1.03989	1.040015	1.03989	0
2019-08-13 15:30:00	1.03895	1.039922	1.03895	0
2019-08-13 15:35:00	1.0399	1.039926	1.0399	0
2019-08-13 15:40:00	1.03897	1.039835	1.03897	0
2019-08-13 15:45:00	1.03895	1.03979	1.03895	0
2019-08-13 15:50:00	1.03988	1.039745	1.03988	0
2019-08-13 15:55:00	1.03941	1.039652	1.03941	0
2019-08-13 16:00:00	1.04036	1.039699	1.04036	0
2019-08-13 16:05:00	1.03944	1.039608	1.03944	0
2019-08-13 16:10:00	1.04036	1.039611	1.04036	0
2019-08-13 16:15:00	1.03989	1.039611	1.03989	0
2019-08-13 16:20:00	1.03943	1.039659	1.03943	0
2019-08-13 16:25:00	1.0399	1.039659	1.0399	0
2019-08-13 16:30:00	1.03847	1.039609	1.03847	0
2019-08-13 16:35:00	1.03896	1.03961	1.03896	0
2019-08-13 16:40:00	1.03895	1.039517	1.03895	0
2019-08-13 16:45:00	1.03988	1.039564	1.03988	0
2019-08-13 16:50:00	1.03987	1.039515	1.03987	0
2019-08-13 16:55:00	1.03987	1.039558	1.03987	0
2019-08-13 17:00:00	1.03987	1.039509	1.03987	0
2019-08-13 17:05:00	1.03896	1.039416	1.03896	0
2019-08-13 17:10:00	1.03895	1.039368	1.03895	0
2019-08-13 17:15:00	1.03897	1.039275	1.03897	0
2019-08-13 17:20:00	1.03897	1.039325	1.03897	0
2019-08-13 17:25:00	1.0399	1.039419	1.0399	0
2019-08-13 17:30:00	1.03851	1.039375	1.03851	0
2019-08-13 17:35:00	1.03898	1.039285	1.03898	0
2019-08-13 17:40:00	1.03991	1.039289	1.03991	0
2019-08-13 17:45:00	1.0399	1.039292	1.0399	0
2019-08-13 17:50:00	1.03896	1.039201	1.03896	0
2019-08-13 17:55:00	1.03896	1.039201	1.03896	0
2019-08-13 18:00:00	1.03989	1.039295	1.03989	0
2019-08-13 18:05:00	1.03988	1.039386	1.03988	0
2019-08-13 18:10:00	1.03895	1.039384	1.03895	0
2019-08-13 18:15:00	1.03893	1.039287	1.03893	0
2019-08-13 18:20:00	1.03988	1.039424	1.03988	0
2019-08-13 18:25:00	1.03895	1.039421	1.03895	0
2019-08-13 18:30:00	1.0399	1.03942	1.0399	0
2019-08-13 18:35:00	1.03989	1.039419	1.03989	0
2019-08-13 18:40:00	1.03987	1.03951	1.03987	0
2019-08-13 18:45:00	1.03895	1.039509	1.03895	0
2019-08-13 18:50:00	1.03897	1.039417	1.03897	0
2019-08-13 18:55:00	1.03991	1.03942	1.03991	0
2019-08-13 19:00:00	1.03991	1.039516	1.03991	0
2019-08-13 19:05:00	1.03897	1.03952	1.03897	0
2019-08-13 19:10:00	1.03803	1.039335	1.03803	0
2019-08-13 19:15:00	1.03897	1.039337	1.03897	0
2019-08-13 19:20:00	1.03896	1.039243	1.03896	0
2019-08-13 19:25:00	1.03942	1.039196	1.03942	0
2019-08-13 19:30:00	1.04036	1.039245	1.04036	0
2019-08-13 19:35:00	1.04037	1.039387	1.04037	0
2019-08-13 19:40:00	1.03991	1.039481	1.03991	0
2019-08-13 19:45:00	1.03805	1.039295	1.03805	0
2019-08-13 19:50:00	1.03897	1.039201	1.03897	0
2019-08-13 19:55:00	1.03898	1.039202	1.03898	0
2019-08-13 20:00:00	1.03897	1.039296	1.03897	0
2019-08-13 20:05:00	1.03989	1.039388	1.03989	0
2019-08-13 20:10:00	1.03897	1.039389	1.03897	0
2019-08-13 20:15:00	1.03898	1.039345	1.03898	0
2019-08-13 20:20:00	1.03849	1.039158	1.03849	0
2019-08-13 20:25:00	1.03943	1.039064	1.03943	0
2019-08-13 20:30:00	1.04037	1.03911	1.04037	0
2019-08-13 20:35:00	1.03896	1.039201	1.03896	0
2019-08-13 20:40:00	1.03987	1.039291	1.03987	0
2019-08-13 20:45:00	1.0394	1.039333	1.0394	0
2019-08-13 20:50:00	1.03989	1.039425	1.03989	0
2019-08-13 20:55:00	1.0399	1.039426	1.0399	0
2019-08-13 21:00:00	1.03898	1.039427	1.03898	0
2019-08-13 21:05:00	1.03896	1.039425	1.03896	0
2019-08-13 21:10:00	1.04035	1.039611	1.04035	0
2019-08-13 21:15:00	1.03942	1.03961	1.03942	0
2019-08-13 21:20:00	1.04036	1.039609	1.04036	0
2019-08-13 21:25:00	1.03944	1.039657	1.03944	0
2019-08-13 21:30:00	1.04038	1.039708	1.04038	0
2019-08-13 21:35:00	1.03895	1.039663	1.03895	0
2019-08-13 21:40:00	1.03896	1.03957	1.03896	0
2019-08-13 21:45:00	1.03944	1.039524	1.03944	0
2019-08-13 21:50:00	1.03851	1.039477	1.03851	0
2019-08-13 21:55:00	1.03943	1.039524	1.03943	0
2019-08-13 22:00:00	1.03942	1.039431	1.03942	0
2019-08-13 22:05:00	1.03849	1.039338	1.03849	0
2019-08-13 22:10:00	1.03942	1.039244	1.03942	0
2019-08-13 22:15:00	1.0394	1.03924	1.0394	0
2019-08-13 22:20:00	1.03892	1.039094	1.03892	0
2019-08-13 22:25:00	1.03895	1.039094	1.03895	0
2019-08-13 22:30:00	1.03801	1.038999	1.03801	0
2019-08-13 22:35:00	1.03893	1.038948	1.03893	0
2019-08-13 22:40:00	1.03895	1.038992	1.03895	0
2019-08-13 22:45:00	1.0399	1.039039	1.0399	0
2019-08-13 22:50:00	1.03802	1.038899	1.03802	0
2019-08-13 22:55:00	1.0399	1.03904	1.0399	0
2019-08-13 23:00:00	1.03895	1.038993	1.03895	0
2019-08-13 23:05:00	1.03896	1.038949	1.03896	0
2019-08-13 23:10:00	1.03897	1.038954	1.03897	0
2019-08-13 23:15:00	1.03803	1.038862	1.03803	0
2019-08-13 23:20:00	1.03849	1.03891	1.03849	0
2019-08-13 23:25:00	1.03802	1.038819	1.03802	0
2019-08-13 23:30:00	1.03895	1.038819	1.03895	0
2019-08-13 23:35:00	1.03803	1.038632	1.03803	0
2019-08-13 23:40:00	1.0399	1.03882	1.0399	0
2019-08-13 23:45:00	1.03898	1.038728	1.03898	0
2019-08-13 23:50:00	1.03898	1.038731	1.03898	0
2019-08-13 23:55:00	1.03899	1.038734	1.03899	0
2019-08-14 00:00:00	1.03899	1.038736	1.03899	0
2019-08-14 00:05:00	1.03804	1.038737	1.03804	0
2019-08-14 00:10:00	1.03941	1.038829	1.03941	0
2019-08-14 00:15:00	1.03802	1.038829	1.03802	0
2019-08-14 00:20:00	1.03895	1.038829	1.03895	0
2019-08-14 00:25:00	1.0385	1.038876	1.0385	0
2019-08-14 00:30:00	1.03896	1.038782	1.03896	0
2019-08-14 00:35:00	1.03756	1.03864	1.03756	0
2019-08-14 00:40:00	1.03897	1.038639	1.03897	0
2019-08-14 00:45:00	1.03898	1.038638	1.03898	0
2019-08-14 00:50:00	1.03945	1.038684	1.03945	0
2019-08-14 00:55:00	1.03943	1.038823	1.03943	0
2019-08-14 01:00:00	1.03897	1.038779	1.03897	0
2019-08-14 01:05:00	1.03805	1.038782	1.03805	0
2019-08-14 01:10:00	1.03898	1.038785	1.03898	0
2019-08-14 01:15:00	1.03897	1.038832	1.03897	0
2019-08-14 01:20:00	1.03898	1.038834	1.03898	0
2019-08-14 01:25:00	1.03898	1.038976	1.03898	0
2019-08-14 01:30:00	1.03897	1.038976	1.03897	0
2019-08-14 01:35:00	1.03803	1.038881	1.03803	0
2019-08-14 01:40:00	1.03896	1.038832	1.03896	0
2019-08-14 01:45:00	1.03895	1.038784	1.03895	0
2019-08-14 01:50:00	1.03848	1.038735	1.03848	0
2019-08-14 01:55:00	1.03942	1.038872	1.03942	0
2019-08-14 02:00:00	1.0385	1.038824	1.0385	0
2019-08-14 02:05:00	1.03801	1.038728	1.03801	0
2019-08-14 02:10:00	1.0394	1.03877	1.0394	0
2019-08-14 02:15:00	1.03895	1.038767	1.03895	0
2019-08-14 02:20:00	1.03895	1.038765	1.03895	0
2019-08-14 02:25:00	1.03802	1.038764	1.03802	0
2019-08-14 02:30:00	1.03896	1.038764	1.03896	0
2019-08-14 02:35:00	1.03802	1.038671	1.03802	0
2019-08-14 02:40:00	1.03897	1.03872	1.03897	0
2019-08-14 02:45:00	1.03944	1.038722	1.03944	0
2019-08-14 02:50:00	1.03943	1.038815	1.03943	0
2019-08-14 02:55:00	1.03802	1.038816	1.03802	0
2019-08-14 03:00:00	1.03897	1.038773	1.03897	0
2019-08-14 03:05:00	1.03896	1.038774	1.03896	0
2019-08-14 03:10:00	1.03897	1.038776	1.03897	0
2019-08-14 03:15:00	1.03896	1.03887	1.03896	0
2019-08-14 03:20:00	1.03802	1.038776	1.03802	0
2019-08-14 03:25:00	1.03897	1.038871	1.03897	0
2019-08-14 03:30:00	1.03756	1.03873	1.03756	0
2019-08-14 03:35:00	1.03849	1.038635	1.03849	0
2019-08-14 03:40:00	1.0385	1.038542	1.0385	0
2019-08-14 03:45:00	1.03756	1.038496	1.03756	0
2019-08-14 03:50:00	1.03988	1.038587	1.03988	0
2019-08-14 03:55:00	1.03802	1.038493	1.03802	0
2019-08-14 04:00:00	1.03896	1.038492	1.03896	0
2019-08-14 04:05:00	1.03804	1.0384	1.03804	0
2019-08-14 04:10:00	1.03897	1.038495	1.03897	0
2019-08-14 04:15:00	1.03758	1.038356	1.03758	0
2019-08-14 04:20:00	1.03851	1.038451	1.03851	0
2019-08-14 04:25:00	1.03852	1.038454	1.03852	0
2019-08-14 04:30:00	1.03849	1.038453	1.03849	0
2019-08-14 04:35:00	1.03804	1.038501	1.03804	0
2019-08-14 04:40:00	1.03801	1.038314	1.03801	0
2019-08-14 04:45:00	1.03803	1.038315	1.03803	0
2019-08-14 04:50:00	1.03895	1.038314	1.03895	0
2019-08-14 04:55:00	1.03847	1.038357	1.03847	0
2019-08-14 05:00:00	1.03754	1.038214	1.03754	0
2019-08-14 05:05:00	1.03894	1.03835	1.03894	0
2019-08-14 05:10:00	1.03801	1.0383	1.03801	0
2019-08-14 05:15:00	1.038	1.038248	1.038	0
2019-08-14 05:20:00	1.03802	1.038201	1.03802	0
2019-08-14 05:25:00	1.03893	1.03829	1.03893	0
2019-08-14 05:30:00	1.03892	1.038381	1.03892	0
2019-08-14 05:35:00	1.03895	1.038473	1.03895	0
2019-08-14 05:40:00	1.03801	1.038379	1.03801	0
2019-08-14 05:45:00	1.04175	1.038707	1.04175	0
2019-08-14 05:50:00	1.04175	1.039128	1.04175	0
2019-08-14 05:55:00	1.04175	1.039409	1.04175	0
2019-08-14 06:00:00	1.04266	1.039874	1.04266	0
2019-08-14 06:05:00	1.04173	1.040247	1.04173	0
2019-08-14 06:10:00	1.04175	1.04062	1.04175	0
2019-08-14 06:15:00	1.04176	1.040903	1.04176	0
2019-08-14 06:20:00	1.04174	1.041185	1.04174	0
2019-08-14 06:25:00	1.0492	1.04221	1.0492	0
2019-08-14 06:30:00	1.04919	1.043328	1.04919	0
2019-08-14 06:35:00	1.04823	1.043976	1.04823	0
2019-08-14 06:40:00	1.04917	1.044718	1.04917	0
2019-08-14 06:45:00	1.04778	1.045321	1.04778	0
2019-08-14 06:50:00	1.04825	1.04588	1.04825	0
2019-08-14 06:55:00	1.04827	1.046534	1.04827	0
2019-08-14 07:00:00	1.04921	1.04728	1.04921	0
2019-08-14 07:05:00	1.04922	1.048026	1.04922	0
2019-08-14 07:10:00	1.04828	1.04868	1.04828	0
2019-08-14 07:15:00	1.0492	1.04868	1.0492	0
2019-08-14 07:20:00	1.04921	1.048682	1.04921	0
2019-08-14 07:25:00	1.04922	1.048781	1.04922	0
2019-08-14 07:30:00	1.0483	1.048694	1.0483	0
2019-08-14 07:35:00	1.04735	1.048651	1.04735	0
2019-08-14 07:40:00	1.04827	1.048653	1.04827	0
2019-08-14 07:45:00	1.0492	1.048746	1.0492	0
2019-08-14 07:50:00	1.04873	1.048698	1.04873	0
2019-08-14 07:55:00	1.04965	1.048741	1.04965	0
2019-08-14 08:00:00	1.04967	1.04888	1.04967	0
2019-08-14 08:05:00	1.04966	1.048926	1.04966	0
2019-08-14 08:10:00	1.04874	1.048879	1.04874	0
2019-08-14 08:15:00	1.04827	1.048784	1.04827	0
2019-08-14 08:20:00	1.04968	1.048922	1.04968	0
2019-08-14 08:25:00	1.04829	1.049016	1.04829	0
2019-08-14 08:30:00	1.04921	1.04911	1.04921	0
2019-08-14 08:35:00	1.04921	1.049111	1.04921	0
2019-08-14 08:40:00	1.04965	1.049203	1.04965	0
2019-08-14 08:45:00	1.04874	1.049112	1.04874	0
2019-08-14 08:50:00	1.04921	1.049066	1.04921	0
2019-08-14 08:55:00	1.04826	1.048926	1.04826	0
2019-08-14 09:00:00	1.04921	1.048973	1.04921	0
2019-08-14 09:05:00	1.04967	1.049113	1.04967	0
2019-08-14 09:10:00	1.04918	1.049063	1.04918	0
2019-08-14 09:15:00	1.04827	1.049061	1.04827	0
2019-08-14 09:20:00	1.04921	1.049061	1.04921	0
2019-08-14 09:25:00	1.04874	1.049014	1.04874	0
2019-08-14 09:30:00	1.0478	1.048829	1.0478	0
2019-08-14 09:35:00	1.04779	1.048734	1.04779	0
2019-08-14 09:40:00	1.0492	1.048733	1.0492	0
2019-08-14 09:45:00	1.04875	1.048782	1.04875	0
2019-08-14 09:50:00	1.04782	1.048643	1.04782	0
2019-08-14 09:55:00	1.0483	1.048506	1.0483	0
2019-08-14 10:00:00	1.04923	1.048511	1.04923	0
2019-08-14 10:05:00	1.04873	1.048557	1.04873	0
2019-08-14 10:10:00	1.0492	1.048556	1.0492	0
2019-08-14 10:15:00	1.04919	1.048601	1.04919	0
2019-08-14 10:20:00	1.04781	1.048602	1.04781	0
2019-08-14 10:25:00	1.04829	1.048652	1.04829	0
2019-08-14 10:30:00	1.04918	1.04865	1.04918	0
2019-08-14 10:35:00	1.04778	1.048553	1.04778	0
2019-08-14 10:40:00	1.0492	1.048691	1.0492	0
2019-08-14 10:45:00	1.04825	1.048686	1.04825	0
2019-08-14 10:50:00	1.04824	1.048587	1.04824	0
2019-08-14 10:55:00	1.04917	1.048631	1.04917	0
2019-08-14 11:00:00	1.04826	1.048537	1.04826	0
2019-08-14 11:05:00	1.04919	1.048537	1.04919	0
2019-08-14 11:10:00	1.04828	1.048584	1.04828	0
2019-08-14 11:15:00	1.04827	1.048582	1.04827	0
2019-08-14 11:20:00	1.04875	1.048539	1.04875	0
2019-08-14 11:25:00	1.04876	1.048637	1.04876	0
2019-08-14 11:30:00	1.04968	1.048685	1.04968	0
2019-08-14 11:35:00	1.04968	1.048828	1.04968	0
2019-08-14 11:40:00	1.04922	1.048926	1.04922	0
2019-08-14 11:45:00	1.04876	1.048885	1.04876	0
2019-08-14 11:50:00	1.04877	1.048936	1.04877	0
2019-08-14 11:55:00	1.04875	1.048892	1.04875	0
2019-08-14 12:00:00	1.04829	1.048893	1.04829	0
2019-08-14 12:05:00	1.04827	1.048893	1.04827	0
2019-08-14 12:10:00	1.04828	1.048846	1.04828	0
2019-08-14 12:15:00	1.04922	1.048892	1.04922	0
2019-08-14 12:20:00	1.04921	1.048845	1.04921	0
2019-08-14 12:25:00	1.04829	1.048706	1.04829	0
2019-08-14 12:30:00	1.04828	1.048612	1.04828	0
2019-08-14 12:35:00	1.04922	1.048658	1.04922	0
2019-08-14 12:40:00	1.04829	1.04861	1.04829	0
2019-08-14 12:45:00	1.04876	1.048611	1.04876	0
2019-08-14 12:50:00	1.04825	1.048607	1.04825	0
2019-08-14 12:55:00	1.04872	1.048652	1.04872	0
2019-08-14 13:00:00	1.04873	1.048697	1.04873	0
2019-08-14 13:05:00	1.04874	1.048649	1.04874	0
2019-08-14 13:10:00	1.04826	1.048554	1.04826	0
2019-08-14 13:15:00	1.04779	1.048504	1.04779	0
2019-08-14 13:20:00	1.04827	1.048503	1.04827	0
2019-08-14 13:25:00	1.04829	1.04841	1.04829	0
2019-08-14 13:30:00	1.04967	1.048548	1.04967	0
2019-08-14 13:35:00	1.04921	1.048593	1.04921	0
2019-08-14 13:40:00	1.04829	1.048597	1.04829	0
2019-08-14 13:45:00	1.04827	1.048552	1.04827	0
2019-08-14 13:50:00	1.0492	1.048599	1.0492	0
2019-08-14 13:55:00	1.04918	1.048643	1.04918	0
2019-08-14 14:00:00	1.04825	1.048642	1.04825	0
2019-08-14 14:05:00	1.0492	1.048783	1.0492	0
2019-08-14 14:10:00	1.04873	1.048829	1.04873	0
2019-08-14 14:15:00	1.04828	1.048828	1.04828	0
2019-08-14 14:20:00	1.04921	1.048782	1.04921	0
2019-08-14 14:25:00	1.04917	1.048778	1.04917	0
2019-08-14 14:30:00	1.04919	1.048868	1.04919	0
2019-08-14 14:35:00	1.04921	1.048962	1.04921	0
2019-08-14 14:40:00	1.04922	1.048964	1.04922	0
2019-08-14 14:45:00	1.04876	1.048922	1.04876	0
2019-08-14 14:50:00	1.0492	1.049017	1.0492	0
2019-08-14 14:55:00	1.04921	1.049018	1.04921	0
2019-08-14 15:00:00	1.04922	1.049067	1.04922	0
2019-08-14 15:05:00	1.04923	1.049162	1.04923	0
2019-08-14 15:10:00	1.04921	1.049162	1.04921	0
2019-08-14 15:15:00	1.04826	1.049071	1.04826	0
2019-08-14 15:20:00	1.04965	1.049117	1.04965	0
2019-08-14 15:25:00	1.04874	1.04907	1.04874	0
2019-08-14 15:30:00	1.04921	1.049069	1.04921	0
2019-08-14 15:35:00	1.04921	1.049114	1.04921	0
2019-08-14 15:40:00	1.04922	1.049116	1.04922	0
2019-08-14 15:45:00	1.04922	1.049117	1.04922	0
2019-08-14 15:50:00	1.0483	1.049025	1.0483	0
2019-08-14 15:55:00	1.04921	1.049023	1.04921	0
2019-08-14 16:00:00	1.04827	1.048929	1.04827	0
2019-08-14 16:05:00	1.0492	1.049023	1.0492	0
2019-08-14 16:10:00	1.04921	1.048979	1.04921	0
2019-08-14 16:15:00	1.04829	1.048934	1.04829	0
2019-08-14 16:20:00	1.04923	1.048936	1.04923	0
2019-08-14 16:25:00	1.0483	1.048845	1.0483	0
2019-08-14 16:30:00	1.04923	1.048846	1.04923	0
2019-08-14 16:35:00	1.04923	1.048847	1.04923	0
2019-08-14 16:40:00	1.04923	1.04894	1.04923	0
2019-08-14 16:45:00	1.04829	1.048848	1.04829	0
2019-08-14 16:50:00	1.04923	1.048944	1.04923	0
2019-08-14 16:55:00	1.0492	1.048944	1.0492	0
2019-08-14 17:00:00	1.04828	1.048851	1.04828	0
2019-08-14 17:05:00	1.04829	1.048851	1.04829	0
2019-08-14 17:10:00	1.04828	1.048756	1.04828	0
2019-08-14 17:15:00	1.04922	1.048848	1.04922	0
2019-08-14 17:20:00	1.04829	1.048754	1.04829	0
2019-08-14 17:25:00	1.04923	1.048754	1.04923	0
2019-08-14 17:30:00	1.04827	1.048658	1.04827	0
2019-08-14 17:35:00	1.04921	1.04875	1.04921	0
2019-08-14 17:40:00	1.04921	1.048748	1.04921	0
2019-08-14 17:45:00	1.0492	1.048748	1.0492	0
2019-08-14 17:50:00	1.0492	1.04884	1.0492	0
2019-08-14 17:55:00	1.04921	1.048932	1.04921	0
2019-08-14 18:00:00	1.04919	1.049023	1.04919	0
2019-08-14 18:05:00	1.04921	1.049022	1.04921	0
2019-08-14 18:10:00	1.04827	1.04902	1.04827	0
2019-08-14 18:15:00	1.0492	1.049017	1.0492	0
2019-08-14 18:20:00	1.04826	1.049016	1.04826	0
2019-08-14 18:25:00	1.04779	1.048874	1.04779	0
2019-08-14 18:30:00	1.04781	1.048734	1.04781	0
2019-08-14 18:35:00	1.04922	1.048736	1.04922	0
2019-08-14 18:40:00	1.04829	1.048645	1.04829	0
2019-08-14 18:45:00	1.0483	1.048554	1.0483	0
2019-08-14 18:50:00	1.04875	1.04851	1.04875	0
2019-08-14 18:55:00	1.04781	1.04837	1.04781	0
2019-08-14 19:00:00	1.04875	1.048418	1.04875	0
2019-08-14 19:05:00	1.0492	1.048418	1.0492	0
2019-08-14 19:10:00	1.04829	1.048421	1.04829	0
2019-08-14 19:15:00	1.04922	1.048564	1.04922	0
2019-08-14 19:20:00	1.04828	1.048611	1.04828	0
2019-08-14 19:25:00	1.04826	1.048515	1.04826	0
2019-08-14 19:30:00	1.04827	1.048513	1.04827	0
2019-08-14 19:35:00	1.04827	1.04851	1.04827	0
2019-08-14 19:40:00	1.04921	1.048556	1.04921	0
2019-08-14 19:45:00	1.04872	1.048647	1.04872	0
2019-08-14 19:50:00	1.04921	1.048693	1.04921	0
2019-08-14 19:55:00	1.04827	1.0486	1.04827	0
2019-08-14 20:00:00	1.04968	1.048739	1.04968	0
2019-08-14 20:05:00	1.04829	1.048646	1.04829	0
2019-08-14 20:10:00	1.04829	1.048647	1.04829	0
2019-08-14 20:15:00	1.04735	1.048556	1.04735	0
2019-08-14 20:20:00	1.04829	1.048558	1.04829	0
2019-08-14 20:25:00	1.04828	1.048559	1.04828	0
2019-08-14 20:30:00	1.0492	1.048558	1.0492	0
2019-08-14 20:35:00	1.04825	1.048511	1.04825	0
2019-08-14 20:40:00	1.04825	1.048415	1.04825	0
2019-08-14 20:45:00	1.04824	1.048412	1.04824	0
2019-08-14 20:50:00	1.04871	1.048315	1.04871	0
2019-08-14 20:55:00	1.04873	1.048359	1.04873	0
2019-08-14 21:00:00	1.04875	1.048405	1.04875	0
2019-08-14 21:05:00	1.04875	1.048545	1.04875	0
2019-08-14 21:10:00	1.04875	1.048591	1.04875	0
2019-08-14 21:15:00	1.04829	1.048592	1.04829	0
2019-08-14 21:20:00	1.04829	1.048501	1.04829	0
2019-08-14 21:25:00	1.0483	1.048506	1.0483	0
2019-08-14 21:30:00	1.0483	1.048511	1.0483	0
2019-08-14 21:35:00	1.0483	1.048517	1.0483	0
2019-08-14 21:40:00	1.0483	1.048476	1.0483	0
2019-08-14 21:45:00	1.04827	1.04843	1.04827	0
2019-08-14 21:50:00	1.04825	1.04838	1.04825	0
2019-08-14 21:55:00	1.04781	1.048286	1.04781	0
2019-08-14 22:00:00	1.04689	1.0481	1.04689	0
2019-08-14 22:05:00	1.04829	1.0481	1.04829	0
2019-08-14 22:10:00	1.04826	1.048097	1.04826	0
2019-08-14 22:15:00	1.04828	1.048095	1.04828	0
2019-08-14 22:20:00	1.04829	1.048094	1.04829	0
2019-08-14 22:25:00	1.04826	1.04809	1.04826	0
2019-08-14 22:30:00	1.04872	1.048132	1.04872	0
2019-08-14 22:35:00	1.04919	1.048224	1.04919	0
2019-08-14 22:40:00	1.04826	1.048225	1.04826	0
2019-08-14 22:45:00	1.04733	1.048177	1.04733	0
2019-08-14 22:50:00	1.04828	1.048316	1.04828	0
2019-08-14 22:55:00	1.04736	1.048223	1.04736	0
2019-08-14 23:00:00	1.04828	1.048225	1.04828	0
2019-08-14 23:05:00	1.04734	1.048131	1.04734	0
2019-08-14 23:10:00	1.04734	1.048036	1.04734	0
2019-08-14 23:15:00	1.04732	1.047942	1.04732	0
2019-08-14 23:20:00	1.04781	1.047851	1.04781	0
2019-08-14 23:25:00	1.04733	1.047665	1.04733	0
2019-08-14 23:30:00	1.04826	1.047665	1.04826	0
2019-08-14 23:35:00	1.04734	1.047666	1.04734	0
2019-08-14 23:40:00	1.04922	1.04776	1.04922	0
2019-08-14 23:45:00	1.04736	1.04776	1.04736	0
2019-08-14 23:50:00	1.0483	1.047762	1.0483	0
2019-08-14 23:55:00	1.04923	1.047951	1.04923	0
2019-08-15 00:00:00	1.04829	1.048046	1.04829	0
2019-08-15 00:05:00	1.04829	1.048143	1.04829	0
2019-08-15 00:10:00	1.04828	1.04819	1.04828	0
2019-08-15 00:15:00	1.04876	1.048333	1.04876	0
2019-08-15 00:20:00	1.04875	1.048382	1.04875	0
2019-08-15 00:25:00	1.04782	1.04843	1.04782	0
2019-08-15 00:30:00	1.04783	1.048291	1.04783	0
2019-08-15 00:35:00	1.0483	1.048385	1.0483	0
2019-08-15 00:40:00	1.04825	1.04838	1.04825	0
2019-08-15 00:45:00	1.04734	1.048191	1.04734	0
2019-08-15 00:50:00	1.04828	1.04819	1.04828	0
2019-08-15 00:55:00	1.04736	1.048097	1.04736	0
2019-08-15 01:00:00	1.0483	1.048099	1.0483	0
2019-08-15 01:05:00	1.04828	1.048051	1.04828	0
2019-08-15 01:10:00	1.04827	1.048003	1.04827	0
2019-08-15 01:15:00	1.04827	1.048048	1.04827	0
2019-08-15 01:20:00	1.04782	1.048047	1.04782	0
2019-08-15 01:25:00	1.04825	1.048042	1.04825	0
2019-08-15 01:30:00	1.04827	1.048044	1.04827	0
2019-08-15 01:35:00	1.04732	1.048042	1.04732	0
2019-08-15 01:40:00	1.04734	1.047948	1.04734	0
2019-08-15 01:45:00	1.04828	1.04804	1.04828	0
2019-08-15 01:50:00	1.04829	1.048039	1.04829	0
2019-08-15 01:55:00	1.04828	1.048039	1.04828	0
2019-08-15 02:00:00	1.04824	1.048036	1.04824	0
2019-08-15 02:05:00	1.04732	1.047941	1.04732	0
2019-08-15 02:10:00	1.04781	1.04794	1.04781	0
2019-08-15 02:15:00	1.04733	1.047848	1.04733	0
2019-08-15 02:20:00	1.04735	1.047756	1.04735	0
2019-08-15 02:25:00	1.04829	1.047853	1.04829	0
2019-08-15 02:30:00	1.04829	1.047948	1.04829	0
2019-08-15 02:35:00	1.04828	1.047948	1.04828	0
2019-08-15 02:40:00	1.04736	1.047855	1.04736	0
2019-08-15 02:45:00	1.04736	1.047763	1.04736	0
2019-08-15 02:50:00	1.04733	1.047672	1.04733	0
2019-08-15 02:55:00	1.04875	1.047815	1.04875	0
2019-08-15 03:00:00	1.04829	1.047863	1.04829	0
2019-08-15 03:05:00	1.04735	1.047865	1.04735	0
2019-08-15 03:10:00	1.04736	1.047866	1.04736	0
2019-08-15 03:15:00	1.04829	1.047866	1.04829	0
2019-08-15 03:20:00	1.04735	1.047772	1.04735	0
2019-08-15 03:25:00	1.04736	1.04768	1.04736	0
2019-08-15 03:30:00	1.0483	1.047774	1.0483	0
2019-08-15 03:35:00	1.04735	1.047773	1.04735	0
2019-08-15 03:40:00	1.04874	1.047914	1.04874	0
2019-08-15 03:45:00	1.04782	1.047821	1.04782	0
2019-08-15 03:50:00	1.04874	1.047866	1.04874	0
2019-08-15 03:55:00	1.0478	1.047911	1.0478	0
2019-08-15 04:00:00	1.04828	1.048003	1.04828	0
2019-08-15 04:05:00	1.04734	1.047908	1.04734	0
2019-08-15 04:10:00	1.04734	1.047907	1.04734	0
2019-08-15 04:15:00	1.04827	1.047998	1.04827	0
2019-08-15 04:20:00	1.04685	1.047853	1.04685	0
2019-08-15 04:25:00	1.04727	1.047845	1.04727	0
2019-08-15 04:30:00	1.04729	1.0477	1.04729	0
2019-08-15 04:35:00	1.04825	1.047743	1.04825	0
2019-08-15 04:40:00	1.04686	1.047555	1.04686	0
2019-08-15 04:45:00	1.04688	1.047463	1.04688	0
2019-08-15 04:50:00	1.04782	1.047417	1.04782	0
2019-08-15 04:55:00	1.04829	1.047512	1.04829	0
2019-08-15 05:00:00	1.04736	1.047514	1.04736	0
2019-08-15 05:05:00	1.0483	1.047517	1.0483	0
2019-08-15 05:10:00	1.04733	1.047565	1.04733	0
2019-08-15 05:15:00	1.0478	1.047618	1.0478	0
2019-08-15 05:20:00	1.04828	1.047717	1.04828	0
2019-08-15 05:25:00	1.04689	1.047581	1.04689	0
2019-08-15 05:30:00	1.04829	1.047724	1.04829	0
2019-08-15 05:35:00	1.0478	1.047816	1.0478	0
2019-08-15 05:40:00	1.04873	1.047907	1.04873	0
2019-08-15 05:45:00	1.04869	1.047947	1.04869	0
2019-08-15 05:50:00	1.04822	1.048033	1.04822	0
2019-08-15 05:55:00	1.04729	1.047932	1.04729	0
2019-08-15 06:00:00	1.04869	1.048068	1.04869	0
2019-08-15 06:05:00	1.04777	1.048065	1.04777	0
2019-08-15 06:10:00	1.04779	1.048016	1.04779	0
2019-08-15 06:15:00	1.04917	1.048244	1.04917	0
2019-08-15 06:20:00	1.04824	1.048239	1.04824	0
2019-08-15 06:25:00	1.04734	1.048193	1.04734	0
2019-08-15 06:30:00	1.04965	1.048285	1.04965	0
2019-08-15 06:35:00	1.04965	1.048381	1.04965	0
2019-08-15 06:40:00	1.04918	1.048477	1.04918	0
2019-08-15 06:45:00	1.0492	1.048668	1.0492	0
2019-08-15 06:50:00	1.04921	1.04872	1.04921	0
2019-08-15 06:55:00	1.04829	1.048772	1.04829	0
2019-08-15 07:00:00	1.04825	1.048818	1.04825	0
2019-08-15 07:05:00	1.04966	1.048867	1.04966	0
2019-08-15 07:10:00	1.04921	1.048964	1.04921	0
2019-08-15 07:15:00	1.0492	1.04915	1.0492	0
2019-08-15 07:20:00	1.04921	1.049106	1.04921	0
2019-08-15 07:25:00	1.04918	1.049059	1.04918	0
2019-08-15 07:30:00	1.04917	1.049058	1.04917	0
2019-08-15 07:35:00	1.04918	1.049056	1.04918	0
2019-08-15 07:40:00	1.04918	1.049053	1.04918	0
2019-08-15 07:45:00	1.04827	1.049051	1.04827	0
2019-08-15 07:50:00	1.0492	1.049146	1.0492	0
2019-08-15 07:55:00	1.04921	1.049101	1.04921	0
2019-08-15 08:00:00	1.04922	1.049102	1.04922	0
2019-08-15 08:05:00	1.04829	1.049011	1.04829	0
2019-08-15 08:10:00	1.04923	1.049013	1.04923	0
2019-08-15 08:15:00	1.04825	1.04892	1.04825	0
2019-08-15 08:20:00	1.04734	1.048737	1.04734	0
2019-08-15 08:25:00	1.04828	1.048647	1.04828	0
2019-08-15 08:30:00	1.04874	1.048603	1.04874	0
2019-08-15 08:35:00	1.04873	1.048649	1.04873	0
2019-08-15 08:40:00	1.04828	1.048557	1.04828	0
2019-08-15 08:45:00	1.04826	1.048462	1.04826	0
2019-08-15 08:50:00	1.04826	1.048366	1.04826	0
2019-08-15 08:55:00	1.04874	1.048411	1.04874	0
2019-08-15 09:00:00	1.04731	1.048219	1.04731	0
2019-08-15 09:05:00	1.0473	1.048124	1.0473	0
2019-08-15 09:10:00	1.04732	1.048122	1.04732	0
2019-08-15 09:15:00	1.04732	1.048026	1.04732	0
2019-08-15 09:20:00	1.04824	1.047976	1.04824	0
2019-08-15 09:25:00	1.0478	1.047883	1.0478	0
2019-08-15 09:30:00	1.04778	1.047833	1.04778	0
2019-08-15 09:35:00	1.04779	1.047786	1.04779	0
2019-08-15 09:40:00	1.04872	1.047832	1.04872	0
2019-08-15 09:45:00	1.04826	1.047784	1.04826	0
2019-08-15 09:50:00	1.04824	1.047877	1.04824	0
2019-08-15 09:55:00	1.04825	1.047972	1.04825	0
2019-08-15 10:00:00	1.04827	1.048067	1.04827	0
2019-08-15 10:05:00	1.04828	1.048163	1.04828	0
2019-08-15 10:10:00	1.04734	1.048073	1.04734	0
2019-08-15 10:15:00	1.04827	1.04812	1.04827	0
2019-08-15 10:20:00	1.04823	1.048165	1.04823	0
2019-08-15 10:25:00	1.04871	1.048257	1.04871	0
2019-08-15 10:30:00	1.04873	1.048258	1.04873	0
2019-08-15 10:35:00	1.04826	1.048258	1.04826	0
2019-08-15 10:40:00	1.04734	1.048168	1.04734	0
2019-08-15 10:45:00	1.0478	1.048123	1.0478	0
2019-08-15 10:50:00	1.04782	1.048078	1.04782	0
2019-08-15 10:55:00	1.04829	1.048079	1.04829	0
2019-08-15 11:00:00	1.04828	1.048173	1.04828	0
2019-08-15 11:05:00	1.04782	1.048128	1.04782	0
2019-08-15 11:10:00	1.04783	1.048088	1.04783	0
2019-08-15 11:15:00	1.04735	1.047952	1.04735	0
2019-08-15 11:20:00	1.04827	1.047906	1.04827	0
2019-08-15 11:25:00	1.04732	1.047812	1.04732	0
2019-08-15 11:30:00	1.04781	1.047859	1.04781	0
2019-08-15 11:35:00	1.0478	1.047859	1.0478	0
2019-08-15 11:40:00	1.04733	1.04781	1.04733	0
2019-08-15 11:45:00	1.04735	1.047716	1.04735	0
2019-08-15 11:50:00	1.04782	1.04767	1.04782	0
2019-08-15 11:55:00	1.04734	1.047622	1.04734	0
2019-08-15 12:00:00	1.04734	1.047573	1.04734	0
2019-08-15 12:05:00	1.04734	1.047572	1.04734	0
2019-08-15 12:10:00	1.04735	1.04748	1.04735	0
2019-08-15 12:15:00	1.04826	1.047574	1.04826	0
2019-08-15 12:20:00	1.04734	1.047527	1.04734	0
2019-08-15 12:25:00	1.04735	1.047482	1.04735	0
2019-08-15 12:30:00	1.04783	1.047532	1.04783	0
2019-08-15 12:35:00	1.04733	1.04753	1.04733	0
2019-08-15 12:40:00	1.04733	1.047481	1.04733	0
2019-08-15 12:45:00	1.04733	1.04748	1.04733	0
2019-08-15 12:50:00	1.04733	1.047479	1.04733	0
2019-08-15 12:55:00	1.04734	1.047479	1.04734	0
2019-08-15 13:00:00	1.04732	1.047476	1.04732	0
2019-08-15 13:05:00	1.04825	1.047475	1.04825	0
2019-08-15 13:10:00	1.04732	1.047473	1.04732	0
2019-08-15 13:15:00	1.04778	1.047516	1.04778	0
2019-08-15 13:20:00	1.04872	1.047605	1.04872	0
2019-08-15 13:25:00	1.04731	1.047603	1.04731	0
2019-08-15 13:30:00	1.04826	1.047696	1.04826	0
2019-08-15 13:35:00	1.04688	1.047651	1.04688	0
2019-08-15 13:40:00	1.04689	1.047607	1.04689	0
2019-08-15 13:45:00	1.04734	1.047607	1.04734	0
2019-08-15 13:50:00	1.04827	1.047702	1.04827	0
2019-08-15 13:55:00	1.04825	1.047702	1.04825	0
2019-08-15 14:00:00	1.04733	1.047703	1.04733	0
2019-08-15 14:05:00	1.04733	1.047658	1.04733	0
2019-08-15 14:10:00	1.04733	1.047519	1.04733	0
2019-08-15 14:15:00	1.04734	1.047522	1.04734	0
2019-08-15 14:20:00	1.04734	1.04743	1.04734	0
2019-08-15 14:25:00	1.04782	1.047524	1.04782	0
2019-08-15 14:30:00	1.04781	1.047616	1.04781	0
2019-08-15 14:35:00	1.0478	1.047662	1.0478	0
2019-08-15 14:40:00	1.04733	1.047568	1.04733	0
2019-08-15 14:45:00	1.04734	1.047477	1.04734	0
2019-08-15 14:50:00	1.04734	1.047478	1.04734	0
2019-08-15 14:55:00	1.04734	1.047479	1.04734	0
2019-08-15 15:00:00	1.04733	1.047479	1.04733	0
2019-08-15 15:05:00	1.04826	1.047571	1.04826	0
2019-08-15 15:10:00	1.04781	1.047618	1.04781	0
2019-08-15 15:15:00	1.04782	1.047618	1.04782	0
2019-08-15 15:20:00	1.04874	1.047711	1.04874	0
2019-08-15 15:25:00	1.04782	1.047713	1.04782	0
2019-08-15 15:30:00	1.04875	1.047855	1.04875	0
2019-08-15 15:35:00	1.04734	1.047855	1.04734	0
2019-08-15 15:40:00	1.04735	1.047856	1.04735	0
2019-08-15 15:45:00	1.04783	1.047905	1.04783	0
2019-08-15 15:50:00	1.04781	1.047953	1.04781	0
2019-08-15 15:55:00	1.04734	1.047861	1.04734	0
2019-08-15 16:00:00	1.04733	1.047813	1.04733	0
2019-08-15 16:05:00	1.04735	1.047766	1.04735	0
2019-08-15 16:10:00	1.04731	1.047623	1.04731	0
2019-08-15 16:15:00	1.04728	1.047569	1.04728	0
2019-08-15 16:20:00	1.04732	1.047426	1.04732	0
2019-08-15 16:25:00	1.04732	1.047424	1.04732	0
2019-08-15 16:30:00	1.04872	1.047561	1.04872	0
2019-08-15 16:35:00	1.04779	1.047557	1.04779	0
2019-08-15 16:40:00	1.04734	1.04751	1.04734	0
2019-08-15 16:45:00	1.04734	1.04751	1.04734	0
2019-08-15 16:50:00	1.04781	1.047558	1.04781	0
2019-08-15 16:55:00	1.04689	1.047512	1.04689	0
2019-08-15 17:00:00	1.04734	1.047515	1.04734	0
2019-08-15 17:05:00	1.04736	1.047523	1.04736	0
2019-08-15 17:10:00	1.04736	1.047527	1.04736	0
2019-08-15 17:15:00	1.04737	1.047532	1.04737	0
2019-08-15 17:20:00	1.0478	1.04744	1.0478	0
2019-08-15 17:25:00	1.0478	1.047441	1.0478	0
2019-08-15 17:30:00	1.04733	1.04744	1.04733	0
2019-08-15 17:35:00	1.04731	1.047437	1.04731	0
2019-08-15 17:40:00	1.04827	1.047483	1.04827	0
2019-08-15 17:45:00	1.04777	1.047571	1.04777	0
2019-08-15 17:50:00	1.04871	1.047708	1.04871	0
2019-08-15 17:55:00	1.04777	1.047749	1.04777	0
2019-08-15 18:00:00	1.04731	1.047744	1.04731	0
2019-08-15 18:05:00	1.04731	1.047738	1.04731	0
2019-08-15 18:10:00	1.04734	1.047692	1.04734	0
2019-08-15 18:15:00	1.04735	1.047647	1.04735	0
2019-08-15 18:20:00	1.04734	1.047648	1.04734	0
2019-08-15 18:25:00	1.0478	1.047697	1.0478	0
2019-08-15 18:30:00	1.04685	1.047555	1.04685	0
2019-08-15 18:35:00	1.04686	1.047464	1.04686	0
2019-08-15 18:40:00	1.04686	1.047279	1.04686	0
2019-08-15 18:45:00	1.04731	1.047233	1.04731	0
2019-08-15 18:50:00	1.04826	1.047328	1.04826	0
2019-08-15 18:55:00	1.04731	1.047328	1.04731	0
2019-08-15 19:00:00	1.04734	1.047328	1.04734	0
2019-08-15 19:05:00	1.04827	1.04742	1.04827	0
2019-08-15 19:10:00	1.04732	1.047418	1.04732	0
2019-08-15 19:15:00	1.04729	1.047367	1.04729	0
2019-08-15 19:20:00	1.04731	1.047413	1.04731	0
2019-08-15 19:25:00	1.04733	1.04746	1.04733	0
2019-08-15 19:30:00	1.04733	1.047507	1.04733	0
2019-08-15 19:35:00	1.04733	1.047509	1.04733	0
2019-08-15 19:40:00	1.04733	1.047416	1.04733	0
2019-08-15 19:45:00	1.04734	1.047419	1.04734	0
2019-08-15 19:50:00	1.04734	1.047419	1.04734	0
2019-08-15 19:55:00	1.04733	1.047325	1.04733	0
2019-08-15 20:00:00	1.04732	1.047325	1.04732	0
2019-08-15 20:05:00	1.04732	1.047328	1.04732	0
2019-08-15 20:10:00	1.04688	1.047285	1.04688	0
2019-08-15 20:15:00	1.04734	1.047286	1.04734	0
2019-08-15 20:20:00	1.04734	1.047287	1.04734	0
2019-08-15 20:25:00	1.04733	1.047287	1.04733	0
2019-08-15 20:30:00	1.04735	1.047289	1.04735	0
2019-08-15 20:35:00	1.04734	1.047289	1.04734	0
2019-08-15 20:40:00	1.04782	1.047337	1.04782	0
2019-08-15 20:45:00	1.04735	1.047339	1.04735	0
2019-08-15 20:50:00	1.04732	1.047339	1.04732	0
2019-08-15 20:55:00	1.04686	1.047293	1.04686	0
2019-08-15 21:00:00	1.04827	1.047432	1.04827	0
2019-08-15 21:05:00	1.04731	1.047429	1.04731	0
2019-08-15 21:10:00	1.0473	1.047425	1.0473	0
2019-08-15 21:15:00	1.04821	1.047513	1.04821	0
2019-08-15 21:20:00	1.04683	1.047461	1.04683	0
2019-08-15 21:25:00	1.04684	1.047411	1.04684	0
2019-08-15 21:30:00	1.04686	1.047315	1.04686	0
2019-08-15 21:35:00	1.04688	1.047268	1.04688	0
2019-08-15 21:40:00	1.04732	1.047268	1.04732	0
2019-08-15 21:45:00	1.04734	1.047316	1.04734	0
2019-08-15 21:50:00	1.04734	1.047223	1.04734	0
2019-08-15 21:55:00	1.0478	1.047272	1.0478	0
2019-08-15 22:00:00	1.04735	1.047277	1.04735	0
2019-08-15 22:05:00	1.04734	1.04719	1.04734	0
2019-08-15 22:10:00	1.04731	1.047238	1.04731	0
2019-08-15 22:15:00	1.04734	1.047288	1.04734	0
2019-08-15 22:20:00	1.04778	1.04738	1.04778	0
2019-08-15 22:25:00	1.04732	1.047424	1.04732	0
2019-08-15 22:30:00	1.04734	1.047426	1.04734	0
2019-08-15 22:35:00	1.04733	1.047425	1.04733	0
2019-08-15 22:40:00	1.04735	1.047426	1.04735	0
2019-08-15 22:45:00	1.04736	1.047382	1.04736	0
2019-08-15 22:50:00	1.04733	1.04738	1.04733	0
2019-08-15 22:55:00	1.04733	1.047379	1.04733	0
2019-08-15 23:00:00	1.04734	1.047382	1.04734	0
2019-08-15 23:05:00	1.04781	1.047429	1.04781	0
2019-08-15 23:10:00	1.04782	1.047433	1.04782	0
2019-08-15 23:15:00	1.04782	1.047483	1.04782	0
2019-08-15 23:20:00	1.04735	1.047484	1.04735	0
2019-08-15 23:25:00	1.04734	1.047485	1.04734	0
2019-08-15 23:30:00	1.04782	1.047532	1.04782	0
2019-08-15 23:35:00	1.04736	1.047532	1.04736	0
2019-08-15 23:40:00	1.04737	1.047536	1.04737	0
2019-08-15 23:45:00	1.04733	1.047536	1.04733	0
2019-08-15 23:50:00	1.04778	1.04758	1.04778	0
2019-08-15 23:55:00	1.04781	1.04758	1.04781	0
2019-08-16 00:00:00	1.0478	1.047578	1.0478	0
2019-08-16 00:05:00	1.0478	1.047576	1.0478	0
2019-08-16 00:10:00	1.04781	1.047622	1.04781	0
2019-08-16 00:15:00	1.04779	1.047667	1.04779	0
2019-08-16 00:20:00	1.04734	1.047619	1.04734	0
2019-08-16 00:25:00	1.04733	1.047616	1.04733	0
2019-08-16 00:30:00	1.04827	1.047706	1.04827	0
2019-08-16 00:35:00	1.04733	1.047706	1.04733	0
2019-08-16 00:40:00	1.04734	1.047662	1.04734	0
2019-08-16 00:45:00	1.04734	1.047615	1.04734	0
2019-08-16 00:50:00	1.04735	1.04757	1.04735	0
2019-08-16 00:55:00	1.04736	1.047526	1.04736	0
2019-08-16 01:00:00	1.04735	1.04748	1.04735	0
2019-08-16 01:05:00	1.04734	1.047435	1.04734	0
2019-08-16 01:10:00	1.04734	1.047435	1.04734	0
2019-08-16 01:15:00	1.0478	1.047482	1.0478	0
2019-08-16 01:20:00	1.04733	1.047388	1.04733	0
2019-08-16 01:25:00	1.04872	1.047527	1.04872	0
2019-08-16 01:30:00	1.04733	1.047526	1.04733	0
2019-08-16 01:35:00	1.04733	1.047525	1.04733	0
2019-08-16 01:40:00	1.04735	1.047525	1.04735	0
2019-08-16 01:45:00	1.04734	1.047523	1.04734	0
2019-08-16 01:50:00	1.04734	1.047522	1.04734	0
2019-08-16 01:55:00	1.04782	1.04757	1.04782	0
2019-08-16 02:00:00	1.04781	1.047617	1.04781	0
2019-08-16 02:05:00	1.04779	1.047616	1.04779	0
2019-08-16 02:10:00	1.04731	1.047614	1.04731	0
2019-08-16 02:15:00	1.04733	1.047475	1.04733	0
2019-08-16 02:20:00	1.04732	1.047474	1.04732	0
2019-08-16 02:25:00	1.04734	1.047475	1.04734	0
2019-08-16 02:30:00	1.0473	1.04747	1.0473	0
2019-08-16 02:35:00	1.04731	1.047467	1.04731	0
2019-08-16 02:40:00	1.04732	1.047465	1.04732	0
2019-08-16 02:45:00	1.04734	1.047417	1.04734	0
2019-08-16 02:50:00	1.04733	1.047369	1.04733	0
2019-08-16 02:55:00	1.04735	1.047325	1.04735	0
2019-08-16 03:00:00	1.04736	1.04733	1.04736	0
2019-08-16 03:05:00	1.0469	1.047287	1.0469	0
2019-08-16 03:10:00	1.04733	1.047288	1.04733	0
2019-08-16 03:15:00	1.04688	1.047242	1.04688	0
2019-08-16 03:20:00	1.04689	1.047201	1.04689	0
2019-08-16 03:25:00	1.04734	1.047204	1.04734	0
2019-08-16 03:30:00	1.04732	1.047204	1.04732	0
2019-08-16 03:35:00	1.04686	1.047156	1.04686	0
2019-08-16 03:40:00	1.04734	1.047157	1.04734	0
2019-08-16 03:45:00	1.0478	1.047202	1.0478	0
2019-08-16 03:50:00	1.0478	1.047246	1.0478	0
2019-08-16 03:55:00	1.04734	1.04729	1.04734	0
2019-08-16 04:00:00	1.04733	1.04729	1.04733	0
2019-08-16 04:05:00	1.04688	1.04729	1.04688	0
2019-08-16 04:10:00	1.04736	1.047337	1.04736	0
2019-08-16 04:15:00	1.04734	1.047337	1.04734	0
2019-08-16 04:20:00	1.04782	1.047387	1.04782	0
2019-08-16 04:25:00	1.04735	1.047436	1.04735	0
2019-08-16 04:30:00	1.04734	1.047436	1.04734	0
2019-08-16 04:35:00	1.04732	1.047388	1.04732	0
2019-08-16 04:40:00	1.04733	1.047341	1.04733	0
2019-08-16 04:45:00	1.04731	1.047338	1.04731	0
2019-08-16 04:50:00	1.04637	1.047242	1.04637	0
2019-08-16 04:55:00	1.04728	1.047282	1.04728	0
2019-08-16 05:00:00	1.0473	1.047276	1.0473	0
2019-08-16 05:05:00	1.04733	1.047275	1.04733	0
2019-08-16 05:10:00	1.04781	1.047274	1.04781	0
2019-08-16 05:15:00	1.04779	1.047318	1.04779	0
2019-08-16 05:20:00	1.04777	1.047361	1.04777	0
2019-08-16 05:25:00	1.04732	1.047361	1.04732	0
2019-08-16 05:30:00	1.04732	1.04736	1.04732	0
2019-08-16 05:35:00	1.04733	1.047362	1.04733	0
2019-08-16 05:40:00	1.04734	1.047459	1.04734	0
2019-08-16 05:45:00	1.04735	1.047466	1.04735	0
2019-08-16 05:50:00	1.04736	1.047472	1.04736	0
2019-08-16 05:55:00	1.04736	1.047475	1.04736	0
2019-08-16 06:00:00	1.04782	1.047476	1.04782	0
2019-08-16 06:05:00	1.04781	1.047478	1.04781	0
2019-08-16 06:10:00	1.04734	1.047435	1.04734	0
2019-08-16 06:15:00	1.04732	1.047435	1.04732	0
2019-08-16 06:20:00	1.04733	1.047436	1.04733	0
2019-08-16 06:25:00	1.04731	1.047434	1.04731	0
2019-08-16 06:30:00	1.04732	1.047432	1.04732	0
2019-08-16 06:35:00	1.04731	1.047428	1.04731	0
2019-08-16 06:40:00	1.0478	1.047472	1.0478	0
2019-08-16 06:45:00	1.04733	1.047469	1.04733	0
2019-08-16 06:50:00	1.04733	1.04742	1.04733	0
2019-08-16 06:55:00	1.0464	1.047279	1.0464	0
2019-08-16 07:00:00	1.04731	1.047276	1.04731	0
2019-08-16 07:05:00	1.04732	1.047276	1.04732	0
2019-08-16 07:10:00	1.04639	1.047182	1.04639	0
2019-08-16 07:15:00	1.04732	1.047183	1.04732	0
2019-08-16 07:20:00	1.0464	1.047091	1.0464	0
2019-08-16 07:25:00	1.04641	1.047001	1.04641	0
2019-08-16 07:30:00	1.04734	1.046955	1.04734	0
2019-08-16 07:35:00	1.04642	1.046864	1.04642	0
2019-08-16 07:40:00	1.04734	1.046865	1.04734	0
2019-08-16 07:45:00	1.04732	1.046957	1.04732	0
2019-08-16 07:50:00	1.04734	1.04696	1.04734	0
2019-08-16 07:55:00	1.04732	1.04696	1.04732	0
2019-08-16 08:00:00	1.04734	1.047055	1.04734	0
2019-08-16 08:05:00	1.04734	1.047057	1.04734	0
2019-08-16 08:10:00	1.04733	1.04715	1.04733	0
2019-08-16 08:15:00	1.04733	1.047242	1.04733	0
2019-08-16 08:20:00	1.04638	1.047146	1.04638	0
2019-08-16 08:25:00	1.04732	1.047236	1.04732	0
2019-08-16 08:30:00	1.04731	1.047233	1.04731	0
2019-08-16 08:35:00	1.04733	1.047234	1.04733	0
2019-08-16 08:40:00	1.04731	1.047231	1.04731	0
2019-08-16 08:45:00	1.04733	1.047232	1.04733	0
2019-08-16 08:50:00	1.04733	1.047231	1.04733	0
2019-08-16 08:55:00	1.04735	1.047232	1.04735	0
2019-08-16 09:00:00	1.04734	1.047233	1.04734	0
2019-08-16 09:05:00	1.04735	1.047235	1.04735	0
2019-08-16 09:10:00	1.04736	1.047333	1.04736	0
2019-08-16 09:15:00	1.04736	1.047337	1.04736	0
2019-08-16 09:20:00	1.04644	1.04725	1.04644	0
2019-08-16 09:25:00	1.04736	1.047253	1.04736	0
2019-08-16 09:30:00	1.04734	1.047256	1.04734	0
2019-08-16 09:35:00	1.04734	1.047257	1.04734	0
2019-08-16 09:40:00	1.0464	1.047164	1.0464	0
2019-08-16 09:45:00	1.04642	1.047071	1.04642	0
2019-08-16 09:50:00	1.04736	1.047073	1.04736	0
2019-08-16 09:55:00	1.04735	1.047073	1.04735	0
2019-08-16 10:00:00	1.04733	1.04707	1.04733	0
2019-08-16 10:05:00	1.04733	1.047067	1.04733	0
2019-08-16 10:10:00	1.04733	1.047156	1.04733	0
2019-08-16 10:15:00	1.04733	1.047153	1.04733	0
2019-08-16 10:20:00	1.04733	1.047152	1.04733	0
2019-08-16 10:25:00	1.04641	1.047059	1.04641	0
2019-08-16 10:30:00	1.04732	1.047151	1.04732	0
2019-08-16 10:35:00	1.04732	1.047241	1.04732	0
2019-08-16 10:40:00	1.04641	1.047146	1.04641	0
2019-08-16 10:45:00	1.04735	1.047146	1.04735	0
2019-08-16 10:50:00	1.04736	1.047149	1.04736	0
2019-08-16 10:55:00	1.04735	1.047151	1.04735	0
2019-08-16 11:00:00	1.04733	1.047151	1.04733	0
2019-08-16 11:05:00	1.0464	1.047058	1.0464	0
2019-08-16 11:10:00	1.04639	1.046964	1.04639	0
2019-08-16 11:15:00	1.04733	1.047056	1.04733	0
2019-08-16 11:20:00	1.04734	1.047058	1.04734	0
2019-08-16 11:25:00	1.04736	1.047062	1.04736	0
2019-08-16 11:30:00	1.04733	1.047154	1.04733	0
2019-08-16 11:35:00	1.04638	1.047057	1.04638	0
2019-08-16 11:40:00	1.04733	1.047054	1.04733	0
2019-08-16 11:45:00	1.0473	1.047049	1.0473	0
2019-08-16 11:50:00	1.04731	1.047047	1.04731	0
2019-08-16 11:55:00	1.0473	1.047137	1.0473	0
2019-08-16 12:00:00	1.04638	1.047136	1.04638	0
2019-08-16 12:05:00	1.04732	1.047135	1.04732	0
2019-08-16 12:10:00	1.04731	1.047132	1.04731	0
2019-08-16 12:15:00	1.04778	1.047174	1.04778	0
2019-08-16 12:20:00	1.04732	1.047173	1.04732	0
2019-08-16 12:25:00	1.04734	1.047269	1.04734	0
2019-08-16 12:30:00	1.04734	1.04727	1.04734	0
2019-08-16 12:35:00	1.04732	1.047272	1.04732	0
2019-08-16 12:40:00	1.04731	1.047272	1.04731	0
2019-08-16 12:45:00	1.04638	1.04718	1.04638	0
2019-08-16 12:50:00	1.04732	1.047274	1.04732	0
2019-08-16 12:55:00	1.04639	1.047181	1.04639	0
2019-08-16 13:00:00	1.04734	1.047184	1.04734	0
2019-08-16 13:05:00	1.04734	1.04714	1.04734	0
2019-08-16 13:10:00	1.04688	1.047096	1.04688	0
2019-08-16 13:15:00	1.04733	1.047095	1.04733	0
2019-08-16 13:20:00	1.04781	1.047142	1.04781	0
2019-08-16 13:25:00	1.04734	1.047144	1.04734	0
2019-08-16 13:30:00	1.04735	1.047148	1.04735	0
2019-08-16 13:35:00	1.04689	1.047199	1.04689	0
2019-08-16 13:40:00	1.04735	1.047202	1.04735	0
2019-08-16 13:45:00	1.04643	1.047206	1.04643	0
2019-08-16 13:50:00	1.04736	1.047208	1.04736	0
2019-08-16 13:55:00	1.04783	1.047257	1.04783	0
2019-08-16 14:00:00	1.04642	1.047211	1.04642	0
2019-08-16 14:05:00	1.04643	1.047121	1.04643	0
2019-08-16 14:10:00	1.04783	1.047123	1.04783	0
2019-08-16 14:15:00	1.04783	1.047172	1.04783	0
2019-08-16 14:20:00	1.0478	1.047217	1.0478	0
2019-08-16 14:25:00	1.0478	1.047308	1.0478	0
2019-08-16 14:30:00	1.0478	1.047353	1.0478	0
2019-08-16 14:35:00	1.0464	1.04735	1.0464	0
2019-08-16 14:40:00	1.04735	1.047349	1.04735	0
2019-08-16 14:45:00	1.04643	1.047209	1.04643	0
2019-08-16 14:50:00	1.04686	1.047253	1.04686	0
2019-08-16 14:55:00	1.04734	1.047344	1.04734	0
2019-08-16 15:00:00	1.04729	1.04729	1.04729	0
2019-08-16 15:05:00	1.04731	1.047238	1.04731	0
2019-08-16 15:10:00	1.04637	1.047095	1.04637	0
2019-08-16 15:15:00	1.04729	1.047044	1.04729	0
2019-08-16 15:20:00	1.04638	1.046902	1.04638	0
2019-08-16 15:25:00	1.0464	1.046902	1.0464	0
2019-08-16 15:30:00	1.04733	1.0469	1.04733	0
2019-08-16 15:35:00	1.04641	1.046898	1.04641	0
2019-08-16 15:40:00	1.04643	1.046855	1.04643	0
2019-08-16 15:45:00	1.04735	1.046856	1.04735	0
2019-08-16 15:50:00	1.04736	1.046863	1.04736	0
2019-08-16 15:55:00	1.04641	1.046773	1.04641	0
2019-08-16 16:00:00	1.04688	1.046824	1.04688	0
2019-08-16 16:05:00	1.04687	1.046782	1.04687	0
2019-08-16 16:10:00	1.04638	1.046782	1.04638	0
2019-08-16 16:15:00	1.04687	1.046829	1.04687	0
2019-08-16 16:20:00	1.04735	1.046831	1.04735	0
2019-08-16 16:25:00	1.04736	1.046926	1.04736	0
2019-08-16 16:30:00	1.04735	1.047018	1.04735	0
2019-08-16 16:35:00	1.04689	1.046972	1.04689	0
2019-08-16 16:40:00	1.04735	1.046971	1.04735	0
2019-08-16 16:45:00	1.04734	1.047064	1.04734	0
2019-08-16 16:50:00	1.04735	1.047111	1.04735	0
2019-08-16 16:55:00	1.04689	1.047113	1.04689	0
2019-08-16 17:00:00	1.04687	1.047162	1.04687	0
2019-08-16 17:05:00	1.04638	1.047113	1.04638	0
2019-08-16 17:10:00	1.04734	1.047112	1.04734	0
2019-08-16 17:15:00	1.04688	1.047064	1.04688	0
2019-08-16 17:20:00	1.04734	1.047063	1.04734	0
2019-08-16 17:25:00	1.04732	1.047106	1.04732	0
2019-08-16 17:30:00	1.04732	1.047103	1.04732	0
2019-08-16 17:35:00	1.04733	1.047102	1.04733	0
2019-08-16 17:40:00	1.04639	1.047006	1.04639	0
2019-08-16 17:45:00	1.04731	1.047048	1.04731	0
2019-08-16 17:50:00	1.04731	1.047092	1.04731	0
2019-08-16 17:55:00	1.04639	1.047093	1.04639	0
2019-08-16 18:00:00	1.04638	1.046997	1.04638	0
2019-08-16 18:05:00	1.0464	1.046949	1.0464	0
2019-08-16 18:10:00	1.04683	1.046898	1.04683	0
2019-08-16 18:15:00	1.04729	1.046895	1.04729	0
2019-08-16 18:20:00	1.04731	1.046894	1.04731	0
2019-08-16 18:25:00	1.04638	1.046799	1.04638	0
2019-08-16 18:30:00	1.04639	1.046799	1.04639	0
2019-08-16 18:35:00	1.04734	1.046802	1.04734	0
2019-08-16 18:40:00	1.04735	1.046806	1.04735	0
2019-08-16 18:45:00	1.04733	1.0469	1.04733	0
2019-08-16 18:50:00	1.04545	1.046807	1.04545	0
2019-08-16 18:55:00	1.04732	1.046899	1.04732	0
2019-08-16 19:00:00	1.04639	1.046855	1.04639	0
2019-08-16 19:05:00	1.04733	1.046859	1.04733	0
2019-08-16 19:10:00	1.0473	1.046858	1.0473	0
2019-08-16 19:15:00	1.04636	1.046856	1.04636	0
2019-08-16 19:20:00	1.04639	1.046856	1.04639	0
2019-08-16 19:25:00	1.04641	1.046763	1.04641	0
2019-08-16 19:30:00	1.04689	1.046717	1.04689	0
2019-08-16 19:35:00	1.04781	1.046765	1.04781	0
2019-08-16 19:40:00	1.04736	1.046956	1.04736	0
2019-08-16 19:45:00	1.04733	1.046957	1.04733	0
2019-08-16 19:50:00	1.04734	1.047052	1.04734	0
2019-08-16 19:55:00	1.04641	1.04696	1.04641	0
2019-08-16 20:00:00	1.0464	1.04687	1.0464	0
2019-08-16 20:05:00	1.04781	1.047015	1.04781	0
2019-08-16 20:10:00	1.04686	1.047062	1.04686	0
2019-08-16 20:15:00	1.0478	1.047201	1.0478	0
2019-08-16 20:20:00	1.04731	1.047243	1.04731	0
2019-08-16 20:25:00	1.0473	1.047192	1.0473	0
2019-08-16 20:30:00	1.04733	1.047189	1.04733	0
2019-08-16 20:35:00	1.04733	1.047189	1.04733	0
2019-08-16 20:40:00	1.04688	1.047143	1.04688	0
2019-08-16 20:45:00	1.04781	1.047283	1.04781	0
2019-08-16 20:50:00	1.04733	1.047376	1.04733	0
2019-08-16 20:55:00	1.04546	1.047141	1.04546	0
2019-08-16 21:00:00	1.04732	1.047187	1.04732	0
2019-08-16 21:05:00	1.04733	1.04714	1.04733	0
2019-08-16 21:10:00	1.04734	1.047143	1.04734	0
2019-08-16 21:15:00	1.04689	1.047102	1.04689	0
2019-08-16 21:20:00	1.04688	1.047057	1.04688	0
2019-08-16 21:25:00	1.04594	1.046918	1.04594	0
2019-08-16 21:30:00	1.04735	1.046965	1.04735	0
2019-08-16 21:35:00	1.04641	1.046825	1.04641	0
2019-08-16 21:40:00	1.04637	1.046729	1.04637	0
2019-08-16 21:45:00	1.04733	1.046916	1.04733	0
2019-08-16 21:50:00	1.04641	1.046825	1.04641	0
2019-08-16 21:55:00	1.04734	1.046826	1.04734	0
2019-08-16 22:00:00	1.04594	1.046686	1.04594	0
2019-08-16 22:05:00	1.04595	1.046592	1.04595	0
2019-08-16 22:10:00	1.04688	1.046592	1.04688	0
2019-08-16 22:15:00	1.04735	1.046733	1.04735	0
2019-08-16 22:20:00	1.04643	1.046641	1.04643	0
2019-08-16 22:25:00	1.04688	1.046688	1.04688	0
2019-08-16 22:30:00	1.04688	1.046739	1.04688	0
2019-08-16 22:35:00	1.04642	1.046648	1.04642	0
2019-08-16 22:40:00	1.04736	1.046743	1.04736	0
2019-08-16 22:45:00	1.0464	1.046649	1.0464	0
2019-08-16 22:50:00	1.04638	1.046693	1.04638	0
2019-08-16 22:55:00	1.0464	1.046738	1.0464	0
2019-08-16 23:00:00	1.04685	1.046735	1.04685	0
2019-08-16 23:05:00	1.04731	1.046731	1.04731	0
2019-08-16 23:10:00	1.04638	1.046726	1.04638	0
2019-08-16 23:15:00	1.04639	1.046677	1.04639	0
2019-08-16 23:20:00	1.04734	1.046723	1.04734	0
2019-08-16 23:25:00	1.0464	1.046721	1.0464	0
2019-08-16 23:30:00	1.04642	1.046627	1.04642	0
2019-08-16 23:35:00	1.04641	1.046628	1.04641	0
2019-08-16 23:40:00	1.04641	1.046631	1.04641	0
2019-08-16 23:45:00	1.04642	1.046633	1.04642	0
2019-08-16 23:50:00	1.04643	1.046591	1.04643	0
2019-08-16 23:55:00	1.04736	1.046596	1.04736	0
2019-08-17 00:00:00	1.04642	1.0466	1.04642	0
2019-08-17 00:05:00	1.0464	1.046601	1.0464	0
2019-08-17 00:10:00	1.04638	1.046505	1.04638	0
2019-08-17 00:15:00	1.04732	1.046597	1.04732	0
2019-08-17 00:20:00	1.04732	1.046687	1.04732	0
2019-08-17 00:25:00	1.04686	1.046732	1.04686	0
2019-08-17 00:30:00	1.04686	1.046777	1.04686	0
2019-08-17 00:35:00	1.04638	1.046773	1.04638	0
2019-08-17 00:40:00	1.04685	1.046815	1.04685	0
2019-08-17 00:45:00	1.04731	1.04681	1.04731	0
2019-08-17 00:50:00	1.04732	1.0469	1.04732	0
2019-08-17 00:55:00	1.04636	1.046896	1.04636	0
2019-08-17 01:00:00	1.04637	1.046895	1.04637	0
2019-08-17 01:05:00	1.04685	1.046848	1.04685	0
2019-08-17 01:10:00	1.04592	1.046708	1.04592	0
2019-08-17 01:15:00	1.04639	1.046661	1.04639	0
2019-08-17 01:20:00	1.04731	1.046706	1.04731	0
2019-08-17 01:25:00	1.04592	1.04666	1.04592	0
2019-08-17 01:30:00	1.04685	1.04666	1.04685	0
2019-08-17 01:35:00	1.04687	1.046616	1.04687	0
2019-08-17 01:40:00	1.04593	1.046477	1.04593	0
2019-08-17 01:45:00	1.04595	1.046436	1.04595	0
2019-08-17 01:50:00	1.04641	1.04644	1.04641	0
2019-08-17 01:55:00	1.04734	1.046489	1.04734	0
2019-08-17 02:00:00	1.0464	1.046537	1.0464	0
2019-08-17 02:05:00	1.04687	1.046585	1.04687	0
2019-08-17 02:10:00	1.04778	1.046632	1.04778	0
2019-08-17 02:15:00	1.04685	1.046725	1.04685	0
2019-08-17 02:20:00	1.04592	1.046632	1.04592	0
2019-08-17 02:25:00	1.04686	1.046631	1.04686	0
2019-08-17 02:30:00	1.04687	1.046725	1.04687	0
2019-08-17 02:35:00	1.04685	1.046815	1.04685	0
2019-08-17 02:40:00	1.04734	1.046908	1.04734	0
2019-08-17 02:45:00	1.04642	1.046816	1.04642	0
2019-08-17 02:50:00	1.04548	1.046724	1.04548	0
2019-08-17 02:55:00	1.04641	1.046678	1.04641	0
2019-08-17 03:00:00	1.04732	1.046632	1.04732	0
2019-08-17 03:05:00	1.04638	1.046585	1.04638	0
2019-08-17 03:10:00	1.0464	1.046633	1.0464	0
2019-08-17 03:15:00	1.04641	1.046588	1.04641	0
2019-08-17 03:20:00	1.04734	1.046635	1.04734	0
2019-08-17 03:25:00	1.04735	1.046685	1.04735	0
2019-08-17 03:30:00	1.04548	1.046499	1.04548	0
2019-08-17 03:35:00	1.04595	1.046452	1.04595	0
2019-08-17 03:40:00	1.04643	1.046547	1.04643	0
2019-08-17 03:45:00	1.0464	1.046546	1.0464	0
2019-08-17 03:50:00	1.04733	1.046547	1.04733	0
2019-08-17 03:55:00	1.0464	1.046549	1.0464	0
2019-08-17 04:00:00	1.04638	1.046547	1.04638	0
2019-08-17 04:05:00	1.0464	1.046546	1.0464	0
2019-08-17 04:10:00	1.0464	1.046452	1.0464	0
2019-08-17 04:15:00	1.04732	1.046449	1.04732	0
2019-08-17 04:20:00	1.04639	1.04654	1.04639	0
2019-08-17 04:25:00	1.04731	1.046676	1.04731	0
2019-08-17 04:30:00	1.04639	1.046672	1.04639	0
2019-08-17 04:35:00	1.04639	1.046671	1.04639	0
2019-08-17 04:40:00	1.04732	1.04667	1.04732	0
2019-08-17 04:45:00	1.04686	1.046716	1.04686	0
2019-08-17 04:50:00	1.04641	1.046719	1.04641	0
2019-08-17 04:55:00	1.04638	1.046717	1.04638	0
2019-08-17 05:00:00	1.04544	1.046621	1.04544	0
2019-08-17 05:05:00	1.04731	1.04662	1.04731	0
2019-08-17 05:10:00	1.04638	1.046619	1.04638	0
2019-08-17 05:15:00	1.04684	1.046572	1.04684	0
2019-08-17 05:20:00	1.04498	1.046431	1.04498	0
2019-08-17 05:25:00	1.04733	1.046525	1.04733	0
2019-08-17 05:30:00	1.0464	1.046433	1.0464	0
2019-08-17 05:35:00	1.04639	1.046386	1.04639	0
2019-08-17 05:40:00	1.04592	1.046337	1.04592	0
2019-08-17 05:45:00	1.04638	1.046337	1.04638	0
2019-08-17 05:50:00	1.04636	1.046429	1.04636	0
2019-08-17 05:55:00	1.04589	1.046287	1.04589	0
2019-08-17 06:00:00	1.04592	1.046241	1.04592	0
2019-08-17 06:05:00	1.04733	1.04629	1.04733	0
2019-08-17 06:10:00	1.04641	1.046433	1.04641	0
2019-08-17 06:15:00	1.0464	1.04634	1.0464	0
2019-08-17 06:20:00	1.04639	1.046339	1.04639	0
2019-08-17 06:25:00	1.04639	1.046339	1.04639	0
2019-08-17 06:30:00	1.04641	1.046388	1.04641	0
2019-08-17 06:35:00	1.04637	1.046387	1.04637	0
2019-08-17 06:40:00	1.04633	1.046384	1.04633	0
2019-08-17 06:45:00	1.0454	1.046335	1.0454	0
2019-08-17 06:50:00	1.04728	1.046471	1.04728	0
2019-08-17 06:55:00	1.04544	1.046282	1.04544	0
2019-08-17 07:00:00	1.04731	1.046372	1.04731	0
2019-08-17 07:05:00	1.04637	1.046369	1.04637	0
2019-08-17 07:10:00	1.04638	1.046368	1.04638	0
2019-08-17 07:15:00	1.04637	1.046366	1.04637	0
2019-08-17 07:20:00	1.04638	1.046363	1.04638	0
2019-08-17 07:25:00	1.04594	1.04632	1.04594	0
2019-08-17 07:30:00	1.04781	1.046468	1.04781	0
2019-08-17 07:35:00	1.04643	1.046571	1.04643	0
2019-08-17 07:40:00	1.04642	1.046485	1.04642	0
2019-08-17 07:45:00	1.04734	1.046675	1.04734	0
2019-08-17 07:50:00	1.04734	1.046678	1.04734	0
2019-08-17 07:55:00	1.04549	1.04659	1.04549	0
2019-08-17 08:00:00	1.0455	1.046502	1.0455	0
2019-08-17 08:05:00	1.04642	1.046507	1.04642	0
2019-08-17 08:10:00	1.0455	1.046419	1.0455	0
2019-08-17 08:15:00	1.04643	1.046468	1.04643	0
2019-08-17 08:20:00	1.04643	1.04633	1.04643	0
2019-08-17 08:25:00	1.04644	1.046331	1.04644	0
2019-08-17 08:30:00	1.04687	1.046376	1.04687	0
2019-08-17 08:35:00	1.0464	1.046282	1.0464	0
2019-08-17 08:40:00	1.0464	1.046188	1.0464	0
2019-08-17 08:45:00	1.04778	1.046417	1.04778	0
2019-08-17 08:50:00	1.0464	1.046507	1.0464	0
2019-08-17 08:55:00	1.04642	1.046507	1.04642	0
2019-08-17 09:00:00	1.04641	1.046598	1.04641	0
2019-08-17 09:05:00	1.04642	1.046597	1.04642	0
2019-08-17 09:10:00	1.04643	1.046597	1.04643	0
2019-08-17 09:15:00	1.04641	1.046594	1.04641	0
2019-08-17 09:20:00	1.04733	1.04664	1.04733	0
2019-08-17 09:25:00	1.04593	1.046593	1.04593	0
2019-08-17 09:30:00	1.04641	1.046594	1.04641	0
2019-08-17 09:35:00	1.04639	1.046455	1.04639	0
2019-08-17 09:40:00	1.04684	1.046499	1.04684	0
2019-08-17 09:45:00	1.0464	1.046497	1.0464	0
2019-08-17 09:50:00	1.04781	1.046637	1.04781	0
2019-08-17 09:55:00	1.04641	1.046636	1.04641	0
2019-08-17 10:00:00	1.0464	1.046633	1.0464	0
2019-08-17 10:05:00	1.0464	1.046632	1.0464	0
2019-08-17 10:10:00	1.04642	1.046541	1.04642	0
2019-08-17 10:15:00	1.04643	1.046591	1.04643	0
2019-08-17 10:20:00	1.04643	1.046593	1.04643	0
2019-08-17 10:25:00	1.04688	1.046642	1.04688	0
2019-08-17 10:30:00	1.04688	1.046646	1.04688	0
2019-08-17 10:35:00	1.04642	1.046648	1.04642	0
2019-08-17 10:40:00	1.04548	1.046415	1.04548	0
2019-08-17 10:45:00	1.04594	1.046368	1.04594	0
2019-08-17 10:50:00	1.04687	1.046415	1.04687	0
2019-08-17 10:55:00	1.0464	1.046415	1.0464	0
2019-08-17 11:00:00	1.04735	1.046508	1.04735	0
2019-08-17 11:05:00	1.04641	1.046506	1.04641	0
2019-08-17 11:10:00	1.04731	1.046594	1.04731	0
2019-08-17 11:15:00	1.04638	1.046544	1.04638	0
2019-08-17 11:20:00	1.0464	1.046496	1.0464	0
2019-08-17 11:25:00	1.04687	1.046541	1.04687	0
2019-08-17 11:30:00	1.04733	1.046726	1.04733	0
2019-08-17 11:35:00	1.04642	1.046774	1.04642	0
2019-08-17 11:40:00	1.04643	1.04673	1.04643	0
2019-08-17 11:45:00	1.0464	1.04673	1.0464	0
2019-08-17 11:50:00	1.04499	1.046494	1.04499	0
2019-08-17 11:55:00	1.04594	1.046447	1.04594	0
2019-08-17 12:00:00	1.04642	1.046358	1.04642	0
2019-08-17 12:05:00	1.04546	1.046266	1.04546	0
2019-08-17 12:10:00	1.04686	1.046312	1.04686	0
2019-08-17 12:15:00	1.04778	1.046403	1.04778	0
2019-08-17 12:20:00	1.0464	1.04631	1.0464	0
2019-08-17 12:25:00	1.0464	1.046308	1.0464	0
2019-08-17 12:30:00	1.0464	1.046305	1.0464	0
2019-08-17 12:35:00	1.04641	1.046306	1.04641	0
2019-08-17 12:40:00	1.04642	1.046449	1.04642	0
2019-08-17 12:45:00	1.0464	1.046495	1.0464	0
2019-08-17 12:50:00	1.04595	1.046448	1.04595	0
2019-08-17 12:55:00	1.045	1.046402	1.045	0
2019-08-17 13:00:00	1.04595	1.046311	1.04595	0
2019-08-17 13:05:00	1.04596	1.046129	1.04596	0
2019-08-17 13:10:00	1.04548	1.046037	1.04548	0
2019-08-17 13:15:00	1.04548	1.045945	1.04548	0
2019-08-17 13:20:00	1.0464	1.045945	1.0464	0
2019-08-17 13:25:00	1.04688	1.045992	1.04688	0
2019-08-17 13:30:00	1.04689	1.046039	1.04689	0
2019-08-17 13:35:00	1.04642	1.046041	1.04642	0
2019-08-17 13:40:00	1.04639	1.046085	1.04639	0
2019-08-17 13:45:00	1.04546	1.046131	1.04546	0
2019-08-17 13:50:00	1.04641	1.046177	1.04641	0
2019-08-17 13:55:00	1.04639	1.04622	1.04639	0
2019-08-17 14:00:00	1.04546	1.046218	1.04546	0
2019-08-17 14:05:00	1.0464	1.04631	1.0464	0
2019-08-17 14:10:00	1.04639	1.046309	1.04639	0
2019-08-17 14:15:00	1.04641	1.046262	1.04641	0
2019-08-17 14:20:00	1.04592	1.046165	1.04592	0
2019-08-17 14:25:00	1.04641	1.046164	1.04641	0
2019-08-17 14:30:00	1.04641	1.046166	1.04641	0
2019-08-17 14:35:00	1.04593	1.046213	1.04593	0
2019-08-17 14:40:00	1.04592	1.046164	1.04592	0
2019-08-17 14:45:00	1.04639	1.046164	1.04639	0
2019-08-17 14:50:00	1.04684	1.046302	1.04684	0
2019-08-17 14:55:00	1.04592	1.046254	1.04592	0
2019-08-17 15:00:00	1.04546	1.046161	1.04546	0
2019-08-17 15:05:00	1.04641	1.046161	1.04641	0
2019-08-17 15:10:00	1.0464	1.046209	1.0464	0
2019-08-17 15:15:00	1.04592	1.04616	1.04592	0
2019-08-17 15:20:00	1.04592	1.046111	1.04592	0
2019-08-17 15:25:00	1.04638	1.046156	1.04638	0
2019-08-17 15:30:00	1.04639	1.046203	1.04639	0
2019-08-17 15:35:00	1.04641	1.046205	1.04641	0
2019-08-17 15:40:00	1.04642	1.046163	1.04642	0
2019-08-17 15:45:00	1.04643	1.046214	1.04643	0
2019-08-17 15:50:00	1.0464	1.046308	1.0464	0
2019-08-17 15:55:00	1.04593	1.04626	1.04593	0
2019-08-17 16:00:00	1.04593	1.046213	1.04593	0
2019-08-17 16:05:00	1.04684	1.046305	1.04684	0
2019-08-17 16:10:00	1.0459	1.046303	1.0459	0
2019-08-17 16:15:00	1.04593	1.046258	1.04593	0
2019-08-17 16:20:00	1.0459	1.046209	1.0459	0
2019-08-17 16:25:00	1.04545	1.046113	1.04545	0
2019-08-17 16:30:00	1.04639	1.04611	1.04639	0
2019-08-17 16:35:00	1.04639	1.046106	1.04639	0
2019-08-17 16:40:00	1.04546	1.046012	1.04546	0
2019-08-17 16:45:00	1.04639	1.046058	1.04639	0
2019-08-17 16:50:00	1.04641	1.046106	1.04641	0
2019-08-17 16:55:00	1.04735	1.046157	1.04735	0
2019-08-17 17:00:00	1.04548	1.046115	1.04548	0
2019-08-17 17:05:00	1.04689	1.046211	1.04689	0
2019-08-17 17:10:00	1.04689	1.04631	1.04689	0
2019-08-17 17:15:00	1.04641	1.046406	1.04641	0
2019-08-17 17:20:00	1.04548	1.046315	1.04548	0
2019-08-17 17:25:00	1.04549	1.046225	1.04549	0
2019-08-17 17:30:00	1.04643	1.046322	1.04643	0
2019-08-17 17:35:00	1.04641	1.046324	1.04641	0
2019-08-17 17:40:00	1.04642	1.046325	1.04642	0
2019-08-17 17:45:00	1.04641	1.046231	1.04641	0
2019-08-17 17:50:00	1.04549	1.046232	1.04549	0
2019-08-17 17:55:00	1.04641	1.046184	1.04641	0
2019-08-17 18:00:00	1.04548	1.046043	1.04548	0
2019-08-17 18:05:00	1.04639	1.046041	1.04639	0
2019-08-17 18:10:00	1.0464	1.046133	1.0464	0
2019-08-17 18:15:00	1.04547	1.046131	1.04547	0
2019-08-17 18:20:00	1.0464	1.046128	1.0464	0
2019-08-17 18:25:00	1.04733	1.04622	1.04733	0
2019-08-17 18:30:00	1.04688	1.046266	1.04688	0
2019-08-17 18:35:00	1.04549	1.046174	1.04549	0
2019-08-17 18:40:00	1.04685	1.04631	1.04685	0
2019-08-17 18:45:00	1.04777	1.046446	1.04777	0
2019-08-17 18:50:00	1.04684	1.046582	1.04684	0
2019-08-17 18:55:00	1.04776	1.046719	1.04776	0
2019-08-17 19:00:00	1.04686	1.046765	1.04686	0
2019-08-17 19:05:00	1.04593	1.046811	1.04593	0
2019-08-17 19:10:00	1.04593	1.046764	1.04593	0
2019-08-17 19:15:00	1.04548	1.046579	1.04548	0
2019-08-17 19:20:00	1.04642	1.046533	1.04642	0
2019-08-17 19:25:00	1.04643	1.046627	1.04643	0
2019-08-17 19:30:00	1.0455	1.046492	1.0455	0
2019-08-17 19:35:00	1.0464	1.046355	1.0464	0
2019-08-17 19:40:00	1.04545	1.046216	1.04545	0
2019-08-17 19:45:00	1.04547	1.045987	1.04547	0
2019-08-17 19:50:00	1.045	1.045801	1.045	0
2019-08-17 19:55:00	1.045	1.045708	1.045	0
2019-08-17 20:00:00	1.04545	1.04566	1.04545	0
2019-08-17 20:05:00	1.04638	1.04575	1.04638	0
2019-08-17 20:10:00	1.04546	1.045654	1.04546	0
2019-08-17 20:15:00	1.04639	1.04565	1.04639	0
2019-08-17 20:20:00	1.04546	1.045646	1.04546	0
2019-08-17 20:25:00	1.04545	1.045551	1.04545	0
2019-08-17 20:30:00	1.04545	1.045551	1.04545	0
2019-08-17 20:35:00	1.04637	1.045641	1.04637	0
2019-08-17 20:40:00	1.04635	1.045776	1.04635	0
2019-08-17 20:45:00	1.04636	1.045912	1.04636	0
2019-08-17 20:50:00	1.04733	1.0461	1.04733	0
2019-08-17 20:55:00	1.04547	1.046009	1.04547	0
2019-08-17 21:00:00	1.04545	1.046008	1.04545	0
2019-08-17 21:05:00	1.04545	1.045914	1.04545	0
2019-08-17 21:10:00	1.0459	1.045958	1.0459	0
2019-08-17 21:15:00	1.04546	1.045959	1.04546	0
2019-08-17 21:20:00	1.04641	1.046055	1.04641	0
2019-08-17 21:25:00	1.04596	1.046014	1.04596	0
2019-08-17 21:30:00	1.04596	1.045975	1.04596	0
2019-08-17 21:35:00	1.04595	1.045934	1.04595	0
2019-08-17 21:40:00	1.04594	1.045795	1.04594	0
2019-08-17 21:45:00	1.04641	1.045889	1.04641	0
2019-08-17 21:50:00	1.04639	1.045983	1.04639	0
2019-08-17 21:55:00	1.0464	1.046078	1.0464	0
2019-08-17 22:00:00	1.04595	1.046083	1.04595	0
2019-08-17 22:05:00	1.04547	1.046084	1.04547	0
2019-08-17 22:10:00	1.04642	1.046085	1.04642	0
2019-08-17 22:15:00	1.04641	1.04613	1.04641	0
2019-08-17 22:20:00	1.04641	1.046175	1.04641	0
2019-08-17 22:25:00	1.04499	1.046079	1.04499	0
2019-08-17 22:30:00	1.04501	1.045986	1.04501	0
2019-08-17 22:35:00	1.04642	1.045987	1.04642	0
2019-08-17 22:40:00	1.0464	1.045988	1.0464	0
2019-08-17 22:45:00	1.04548	1.045896	1.04548	0
2019-08-17 22:50:00	1.04641	1.045942	1.04641	0
2019-08-17 22:55:00	1.04547	1.045942	1.04547	0
2019-08-17 23:00:00	1.04688	1.045988	1.04688	0
2019-08-17 23:05:00	1.0455	1.045897	1.0455	0
2019-08-17 23:10:00	1.04688	1.045944	1.04688	0
2019-08-17 23:15:00	1.0464	1.046085	1.0464	0
2019-08-17 23:20:00	1.04636	1.04622	1.04636	0
2019-08-17 23:25:00	1.04498	1.046076	1.04498	0
2019-08-17 23:30:00	1.04545	1.045981	1.04545	0
2019-08-17 23:35:00	1.04687	1.04612	1.04687	0
2019-08-17 23:40:00	1.04547	1.046026	1.04547	0
2019-08-17 23:45:00	1.04547	1.046026	1.04547	0
2019-08-17 23:50:00	1.04545	1.045883	1.04545	0
2019-08-17 23:55:00	1.04547	1.04588	1.04547	0
2019-08-18 00:00:00	1.04592	1.045784	1.04592	0
2019-08-18 00:05:00	1.04594	1.045738	1.04594	0
2019-08-18 00:10:00	1.0464	1.045742	1.0464	0
2019-08-18 00:15:00	1.04548	1.045792	1.04548	0
2019-08-18 00:20:00	1.04641	1.045888	1.04641	0
2019-08-18 00:25:00	1.04549	1.04575	1.04549	0
2019-08-18 00:30:00	1.04545	1.045748	1.04545	0
2019-08-18 00:35:00	1.04639	1.04584	1.04639	0
2019-08-18 00:40:00	1.04639	1.045934	1.04639	0
2019-08-18 00:45:00	1.04637	1.046024	1.04637	0
2019-08-18 00:50:00	1.04545	1.045977	1.04545	0
2019-08-18 00:55:00	1.04635	1.046018	1.04635	0
2019-08-18 01:00:00	1.04544	1.045922	1.04544	0
2019-08-18 01:05:00	1.04638	1.046012	1.04638	0
2019-08-18 01:10:00	1.04545	1.045916	1.04545	0
2019-08-18 01:15:00	1.0464	1.046007	1.0464	0
2019-08-18 01:20:00	1.04638	1.0461	1.04638	0
2019-08-18 01:25:00	1.04592	1.046053	1.04592	0
2019-08-18 01:30:00	1.04544	1.045958	1.04544	0
2019-08-18 01:35:00	1.04544	1.045865	1.04544	0
2019-08-18 01:40:00	1.04545	1.045865	1.04545	0
2019-08-18 01:45:00	1.04547	1.045777	1.04547	0
2019-08-18 01:50:00	1.04548	1.045781	1.04548	0
2019-08-18 01:55:00	1.04549	1.045692	1.04549	0
2019-08-18 02:00:00	1.04641	1.045788	1.04641	0
2019-08-18 02:05:00	1.04638	1.045786	1.04638	0
2019-08-18 02:10:00	1.04635	1.045783	1.04635	0
2019-08-18 02:15:00	1.04637	1.045828	1.04637	0
2019-08-18 02:20:00	1.04636	1.04592	1.04636	0
2019-08-18 02:25:00	1.04544	1.04592	1.04544	0
2019-08-18 02:30:00	1.0464	1.046015	1.0464	0
2019-08-18 02:35:00	1.0464	1.046108	1.0464	0
2019-08-18 02:40:00	1.04547	1.046107	1.04547	0
2019-08-18 02:45:00	1.04548	1.046106	1.04548	0
2019-08-18 02:50:00	1.04642	1.046107	1.04642	0
2019-08-18 02:55:00	1.04641	1.04611	1.04641	0
2019-08-18 03:00:00	1.04549	1.046024	1.04549	0
2019-08-18 03:05:00	1.0455	1.045937	1.0455	0
2019-08-18 03:10:00	1.04687	1.045988	1.04687	0
2019-08-18 03:15:00	1.04549	1.045993	1.04549	0
2019-08-18 03:20:00	1.04593	1.045946	1.04593	0
2019-08-18 03:25:00	1.04548	1.045854	1.04548	0
2019-08-18 03:30:00	1.04548	1.045855	1.04548	0
2019-08-18 03:35:00	1.04641	1.045948	1.04641	0
2019-08-18 03:40:00	1.04549	1.045855	1.04549	0
2019-08-18 03:45:00	1.0455	1.045764	1.0455	0
2019-08-18 03:50:00	1.0455	1.045765	1.0455	0
2019-08-18 03:55:00	1.04548	1.045763	1.04548	0
2019-08-18 04:00:00	1.04549	1.045625	1.04549	0
2019-08-18 04:05:00	1.0464	1.045716	1.0464	0
2019-08-18 04:10:00	1.04593	1.045716	1.04593	0
2019-08-18 04:15:00	1.04595	1.045763	1.04595	0
2019-08-18 04:20:00	1.04546	1.045761	1.04546	0
2019-08-18 04:25:00	1.04546	1.045666	1.04546	0
2019-08-18 04:30:00	1.04548	1.045665	1.04548	0
2019-08-18 04:35:00	1.04549	1.045664	1.04549	0
2019-08-18 04:40:00	1.04547	1.045661	1.04547	0
2019-08-18 04:45:00	1.04502	1.045615	1.04502	0
2019-08-18 04:50:00	1.04548	1.045614	1.04548	0
2019-08-18 04:55:00	1.04547	1.045521	1.04547	0
2019-08-18 05:00:00	1.04639	1.045567	1.04639	0
2019-08-18 05:05:00	1.04592	1.045564	1.04592	0
2019-08-18 05:10:00	1.04548	1.045566	1.04548	0
2019-08-18 05:15:00	1.04642	1.045662	1.04642	0
2019-08-18 05:20:00	1.0455	1.045664	1.0455	0
2019-08-18 05:25:00	1.04642	1.045757	1.04642	0
2019-08-18 05:30:00	1.04548	1.045758	1.04548	0
2019-08-18 05:35:00	1.04546	1.045802	1.04546	0
2019-08-18 05:40:00	1.04543	1.045797	1.04543	0
2019-08-18 05:45:00	1.04545	1.045795	1.04545	0
2019-08-18 05:50:00	1.04499	1.045655	1.04499	0
2019-08-18 05:55:00	1.0464	1.045703	1.0464	0
2019-08-18 06:00:00	1.04639	1.045794	1.04639	0
2019-08-18 06:05:00	1.04548	1.0457	1.04548	0
2019-08-18 06:10:00	1.04641	1.045791	1.04641	0
2019-08-18 06:15:00	1.0464	1.045789	1.0464	0
2019-08-18 06:20:00	1.04547	1.045788	1.04547	0
2019-08-18 06:25:00	1.04547	1.045789	1.04547	0
2019-08-18 06:30:00	1.04547	1.045793	1.04547	0
2019-08-18 06:35:00	1.04595	1.045843	1.04595	0
2019-08-18 06:40:00	1.04596	1.04594	1.04596	0
2019-08-18 06:45:00	1.04689	1.045989	1.04689	0
2019-08-18 06:50:00	1.0464	1.04599	1.0464	0
2019-08-18 06:55:00	1.04545	1.045987	1.04545	0
2019-08-18 07:00:00	1.04546	1.045892	1.04546	0
2019-08-18 07:05:00	1.04546	1.045798	1.04546	0
2019-08-18 07:10:00	1.04591	1.045842	1.04591	0
2019-08-18 07:15:00	1.04593	1.045888	1.04593	0
2019-08-18 07:20:00	1.04686	1.046027	1.04686	0
2019-08-18 07:25:00	1.04546	1.045978	1.04546	0
2019-08-18 07:30:00	1.04592	1.045974	1.04592	0
2019-08-18 07:35:00	1.04545	1.04583	1.04545	0
2019-08-18 07:40:00	1.04637	1.045827	1.04637	0
2019-08-18 07:45:00	1.04544	1.045826	1.04544	0
2019-08-18 07:50:00	1.04546	1.045826	1.04546	0
2019-08-18 07:55:00	1.04548	1.045828	1.04548	0
2019-08-18 08:00:00	1.04547	1.045784	1.04547	0
2019-08-18 08:05:00	1.0459	1.045781	1.0459	0
2019-08-18 08:10:00	1.04683	1.045778	1.04683	0
2019-08-18 08:15:00	1.04544	1.045776	1.04544	0
2019-08-18 08:20:00	1.04545	1.045729	1.04545	0
2019-08-18 08:25:00	1.04637	1.045821	1.04637	0
2019-08-18 08:30:00	1.04545	1.045729	1.04545	0
2019-08-18 08:35:00	1.04637	1.045822	1.04637	0
2019-08-18 08:40:00	1.04547	1.045823	1.04547	0
2019-08-18 08:45:00	1.04548	1.045823	1.04548	0
2019-08-18 08:50:00	1.04546	1.045822	1.04546	0
2019-08-18 08:55:00	1.04641	1.045873	1.04641	0
2019-08-18 09:00:00	1.0464	1.04583	1.0464	0
2019-08-18 09:05:00	1.04547	1.045833	1.04547	0
2019-08-18 09:10:00	1.04548	1.045836	1.04548	0
2019-08-18 09:15:00	1.04549	1.045748	1.04549	0
2019-08-18 09:20:00	1.04595	1.045798	1.04595	0
2019-08-18 09:25:00	1.04643	1.045804	1.04643	0
2019-08-18 09:30:00	1.0455	1.045807	1.0455	0
2019-08-18 09:35:00	1.04594	1.045853	1.04594	0
2019-08-18 09:40:00	1.04642	1.045949	1.04642	0
2019-08-18 09:45:00	1.04548	1.045856	1.04548	0
2019-08-18 09:50:00	1.04547	1.045763	1.04547	0
2019-08-18 09:55:00	1.0459	1.045806	1.0459	0
2019-08-18 10:00:00	1.04591	1.045849	1.04591	0
2019-08-18 10:05:00	1.0464	1.04594	1.0464	0
2019-08-18 10:10:00	1.04545	1.04589	1.04545	0
2019-08-18 10:15:00	1.04639	1.045886	1.04639	0
2019-08-18 10:20:00	1.04547	1.045883	1.04547	0
2019-08-18 10:25:00	1.0464	1.045929	1.0464	0
2019-08-18 10:30:00	1.04594	1.045881	1.04594	0
2019-08-18 10:35:00	1.04545	1.045878	1.04545	0
2019-08-18 10:40:00	1.04544	1.045875	1.04544	0
2019-08-18 10:45:00	1.04545	1.04583	1.04545	0
2019-08-18 10:50:00	1.04547	1.045786	1.04547	0
2019-08-18 10:55:00	1.04547	1.045693	1.04547	0
2019-08-18 11:00:00	1.04548	1.045696	1.04548	0
2019-08-18 11:05:00	1.04549	1.045606	1.04549	0
2019-08-18 11:10:00	1.04548	1.045607	1.04548	0
2019-08-18 11:15:00	1.04544	1.045511	1.04544	0
2019-08-18 11:20:00	1.04547	1.045464	1.04547	0
2019-08-18 11:25:00	1.04639	1.045558	1.04639	0
2019-08-18 11:30:00	1.04594	1.045608	1.04594	0
2019-08-18 11:35:00	1.04549	1.045612	1.04549	0
2019-08-18 11:40:00	1.04689	1.045754	1.04689	0
2019-08-18 11:45:00	1.04596	1.045803	1.04596	0
2019-08-18 11:50:00	1.04643	1.045898	1.04643	0
2019-08-18 11:55:00	1.04594	1.045943	1.04594	0
2019-08-18 12:00:00	1.04547	1.045942	1.04547	0
2019-08-18 12:05:00	1.04688	1.046086	1.04688	0
2019-08-18 12:10:00	1.04546	1.046085	1.04546	0
2019-08-18 12:15:00	1.04546	1.045992	1.04546	0
2019-08-18 12:20:00	1.04639	1.046037	1.04639	0
2019-08-18 12:25:00	1.04548	1.046036	1.04548	0
2019-08-18 12:30:00	1.04642	1.045989	1.04642	0
2019-08-18 12:35:00	1.04548	1.045941	1.04548	0
2019-08-18 12:40:00	1.04642	1.04594	1.04642	0
2019-08-18 12:45:00	1.04547	1.045893	1.04547	0
2019-08-18 12:50:00	1.04641	1.045987	1.04641	0
2019-08-18 12:55:00	1.04641	1.04594	1.04641	0
2019-08-18 13:00:00	1.0464	1.046034	1.0464	0
2019-08-18 13:05:00	1.04642	1.04613	1.04642	0
2019-08-18 13:10:00	1.04549	1.04604	1.04549	0
2019-08-18 13:15:00	1.04595	1.046087	1.04595	0
2019-08-18 13:20:00	1.04596	1.046041	1.04596	0
2019-08-18 13:25:00	1.04596	1.046089	1.04596	0
2019-08-18 13:30:00	1.04597	1.046044	1.04597	0
2019-08-18 13:35:00	1.0455	1.046047	1.0455	0
2019-08-18 13:40:00	1.04548	1.045954	1.04548	0
2019-08-18 13:45:00	1.0464	1.045953	1.0464	0
2019-08-18 13:50:00	1.04547	1.04586	1.04547	0
2019-08-18 13:55:00	1.04547	1.045765	1.04547	0
2019-08-18 14:00:00	1.04547	1.045763	1.04547	0
2019-08-18 14:05:00	1.04546	1.045714	1.04546	0
2019-08-18 14:10:00	1.0464	1.045758	1.0464	0
2019-08-18 14:15:00	1.04546	1.045708	1.04546	0
2019-08-18 14:20:00	1.04595	1.045706	1.04595	0
2019-08-18 14:25:00	1.04546	1.045702	1.04546	0
2019-08-18 14:30:00	1.04546	1.0457	1.04546	0
2019-08-18 14:35:00	1.04548	1.045608	1.04548	0
2019-08-18 14:40:00	1.04549	1.04561	1.04549	0
2019-08-18 14:45:00	1.04596	1.045659	1.04596	0
2019-08-18 14:50:00	1.04643	1.045755	1.04643	0
2019-08-18 14:55:00	1.04597	1.045806	1.04597	0
2019-08-18 15:00:00	1.04644	1.04581	1.04644	0
2019-08-18 15:05:00	1.0464	1.045904	1.0464	0
2019-08-18 15:10:00	1.04592	1.045901	1.04592	0
2019-08-18 15:15:00	1.04593	1.045948	1.04593	0
2019-08-18 15:20:00	1.04546	1.045948	1.04546	0
2019-08-18 15:25:00	1.04641	1.046041	1.04641	0
2019-08-18 15:30:00	1.04548	1.04604	1.04548	0
2019-08-18 15:35:00	1.04546	1.04599	1.04546	0
2019-08-18 15:40:00	1.04546	1.045893	1.04546	0
2019-08-18 15:45:00	1.04544	1.04584	1.04544	0
2019-08-18 15:50:00	1.04545	1.045741	1.04545	0
2019-08-18 15:55:00	1.04593	1.045694	1.04593	0
2019-08-18 16:00:00	1.04594	1.045696	1.04594	0
2019-08-18 16:05:00	1.04594	1.045697	1.04594	0
2019-08-18 16:10:00	1.04595	1.045746	1.04595	0
2019-08-18 16:15:00	1.04593	1.045698	1.04593	0
2019-08-18 16:20:00	1.04545	1.045695	1.04545	0
2019-08-18 16:25:00	1.04545	1.045694	1.04545	0
2019-08-18 16:30:00	1.04594	1.045742	1.04594	0
2019-08-18 16:35:00	1.04549	1.045747	1.04549	0
2019-08-18 16:40:00	1.04546	1.045748	1.04546	0
2019-08-18 16:45:00	1.04548	1.045703	1.04548	0
2019-08-18 16:50:00	1.04641	1.04575	1.04641	0
2019-08-18 16:55:00	1.04544	1.0457	1.04544	0
2019-08-18 17:00:00	1.0454	1.045645	1.0454	0
2019-08-18 17:05:00	1.04543	1.045595	1.04543	0
2019-08-18 17:10:00	1.04684	1.045734	1.04684	0
2019-08-18 17:15:00	1.04545	1.045734	1.04545	0
2019-08-18 17:20:00	1.04547	1.045687	1.04547	0
2019-08-18 17:25:00	1.04547	1.045685	1.04547	0
2019-08-18 17:30:00	1.04638	1.045777	1.04638	0
2019-08-18 17:35:00	1.04545	1.045774	1.04545	0
2019-08-18 17:40:00	1.04547	1.04568	1.04547	0
2019-08-18 17:45:00	1.04548	1.045684	1.04548	0
2019-08-18 17:50:00	1.0464	1.045784	1.0464	0
2019-08-18 17:55:00	1.04546	1.045787	1.04546	0
2019-08-18 18:00:00	1.04688	1.045791	1.04688	0
2019-08-18 18:05:00	1.04548	1.045794	1.04548	0
2019-08-18 18:10:00	1.04549	1.045796	1.04549	0
2019-08-18 18:15:00	1.04548	1.045797	1.04548	0
2019-08-18 18:20:00	1.04549	1.045708	1.04549	0
2019-08-18 18:25:00	1.04548	1.045711	1.04548	0
2019-08-18 18:30:00	1.04641	1.045805	1.04641	0
2019-08-18 18:35:00	1.04547	1.045804	1.04547	0
2019-08-18 18:40:00	1.04595	1.045759	1.04595	0
2019-08-18 18:45:00	1.04596	1.045809	1.04596	0
2019-08-18 18:50:00	1.04548	1.045669	1.04548	0
2019-08-18 18:55:00	1.04548	1.045669	1.04548	0
2019-08-18 19:00:00	1.04546	1.045666	1.04546	0
2019-08-18 19:05:00	1.04546	1.045664	1.04546	0
2019-08-18 19:10:00	1.0464	1.045755	1.0464	0
2019-08-18 19:15:00	1.04548	1.045755	1.04548	0
2019-08-18 19:20:00	1.04545	1.045659	1.04545	0
2019-08-18 19:25:00	1.04546	1.045658	1.04546	0
2019-08-18 19:30:00	1.04639	1.045702	1.04639	0
2019-08-18 19:35:00	1.04641	1.045747	1.04641	0
2019-08-18 19:40:00	1.04549	1.045748	1.04549	0
2019-08-18 19:45:00	1.0455	1.04575	1.0455	0
2019-08-18 19:50:00	1.04593	1.045797	1.04593	0
2019-08-18 19:55:00	1.04595	1.045846	1.04595	0
2019-08-18 20:00:00	1.04596	1.045802	1.04596	0
2019-08-18 20:05:00	1.04594	1.045848	1.04594	0
2019-08-18 20:10:00	1.04547	1.04585	1.04547	0
2019-08-18 20:15:00	1.04545	1.045849	1.04545	0
2019-08-18 20:20:00	1.04687	1.045897	1.04687	0
2019-08-18 20:25:00	1.04687	1.045943	1.04687	0
2019-08-18 20:30:00	1.04594	1.045988	1.04594	0
2019-08-18 20:35:00	1.04595	1.046033	1.04595	0
2019-08-18 20:40:00	1.04593	1.046033	1.04593	0
2019-08-18 20:45:00	1.04547	1.045985	1.04547	0
2019-08-18 20:50:00	1.04641	1.04603	1.04641	0
2019-08-18 20:55:00	1.04503	1.045939	1.04503	0
2019-08-18 21:00:00	1.04502	1.045894	1.04502	0
2019-08-18 21:05:00	1.04502	1.045851	1.04502	0
2019-08-18 21:10:00	1.04547	1.045711	1.04547	0
2019-08-18 21:15:00	1.0464	1.045664	1.0464	0
2019-08-18 21:20:00	1.04545	1.045615	1.04545	0
2019-08-18 21:25:00	1.04547	1.045567	1.04547	0
2019-08-18 21:30:00	1.04638	1.045612	1.04638	0
2019-08-18 21:35:00	1.04547	1.045612	1.04547	0
2019-08-18 21:40:00	1.04594	1.045565	1.04594	0
2019-08-18 21:45:00	1.04547	1.045609	1.04547	0
2019-08-18 21:50:00	1.04547	1.045654	1.04547	0
2019-08-18 21:55:00	1.04548	1.0457	1.04548	0
2019-08-18 22:00:00	1.04547	1.0457	1.04547	0
2019-08-18 22:05:00	1.04639	1.045699	1.04639	0
2019-08-18 22:10:00	1.04546	1.0457	1.04546	0
2019-08-18 22:15:00	1.04548	1.045701	1.04548	0
2019-08-18 22:20:00	1.04546	1.045609	1.04546	0
2019-08-18 22:25:00	1.04544	1.045606	1.04544	0
2019-08-18 22:30:00	1.04547	1.045559	1.04547	0
2019-08-18 22:35:00	1.04545	1.045557	1.04545	0
2019-08-18 22:40:00	1.04594	1.045604	1.04594	0
2019-08-18 22:45:00	1.04593	1.045649	1.04593	0
2019-08-18 22:50:00	1.04547	1.045649	1.04547	0
2019-08-18 22:55:00	1.04547	1.045557	1.04547	0
2019-08-18 23:00:00	1.04547	1.045558	1.04547	0
2019-08-18 23:05:00	1.04548	1.045558	1.04548	0
2019-08-18 23:10:00	1.04549	1.045561	1.04549	0
2019-08-18 23:15:00	1.04595	1.045612	1.04595	0
2019-08-18 23:20:00	1.04544	1.045609	1.04544	0
2019-08-18 23:25:00	1.04545	1.045609	1.04545	0
2019-08-18 23:30:00	1.04547	1.045562	1.04547	0
2019-08-18 23:35:00	1.04547	1.045516	1.04547	0
2019-08-18 23:40:00	1.04595	1.045564	1.04595	0
2019-08-18 23:45:00	1.04596	1.045613	1.04596	0
2019-08-18 23:50:00	1.04596	1.045662	1.04596	0
2019-08-18 23:55:00	1.04547	1.045661	1.04547	0
2019-08-19 00:00:00	1.04548	1.04566	1.04548	0
2019-08-19 00:05:00	1.04549	1.045614	1.04549	0
2019-08-19 00:10:00	1.04593	1.045663	1.04593	0
2019-08-19 00:15:00	1.04593	1.045711	1.04593	0
2019-08-19 00:20:00	1.04686	1.04585	1.04686	0
2019-08-19 00:25:00	1.04545	1.045848	1.04545	0
2019-08-19 00:30:00	1.04591	1.045844	1.04591	0
2019-08-19 00:35:00	1.04593	1.045841	1.04593	0
2019-08-19 00:40:00	1.0459	1.045835	1.0459	0
2019-08-19 00:45:00	1.04543	1.045831	1.04543	0
2019-08-19 00:50:00	1.04546	1.045829	1.04546	0
2019-08-19 00:55:00	1.04546	1.045826	1.04546	0
2019-08-19 01:00:00	1.04546	1.045779	1.04546	0
2019-08-19 01:05:00	1.04545	1.045731	1.04545	0
2019-08-19 01:10:00	1.04547	1.045592	1.04547	0
2019-08-19 01:15:00	1.04547	1.045594	1.04547	0
2019-08-19 01:20:00	1.04595	1.045598	1.04595	0
2019-08-19 01:25:00	1.04596	1.045601	1.04596	0
2019-08-19 01:30:00	1.04547	1.045558	1.04547	0
2019-08-19 01:35:00	1.04547	1.045562	1.04547	0
2019-08-19 01:40:00	1.04547	1.045563	1.04547	0
2019-08-19 01:45:00	1.04548	1.045565	1.04548	0
2019-08-19 01:50:00	1.04593	1.045612	1.04593	0
2019-08-19 01:55:00	1.04545	1.045612	1.04545	0
2019-08-19 02:00:00	1.04545	1.04561	1.04545	0
2019-08-19 02:05:00	1.04543	1.045606	1.04543	0
2019-08-19 02:10:00	1.04546	1.045557	1.04546	0
2019-08-19 02:15:00	1.04546	1.045507	1.04546	0
2019-08-19 02:20:00	1.04593	1.045553	1.04593	0
2019-08-19 02:25:00	1.04546	1.045552	1.04546	0
2019-08-19 02:30:00	1.04545	1.04555	1.04545	0
2019-08-19 02:35:00	1.04546	1.045548	1.04546	0
2019-08-19 02:40:00	1.04548	1.045503	1.04548	0
2019-08-19 02:45:00	1.04545	1.045503	1.04545	0
2019-08-19 02:50:00	1.04546	1.045504	1.04546	0
2019-08-19 02:55:00	1.04546	1.045507	1.04546	0
2019-08-19 03:00:00	1.04547	1.045508	1.04547	0
2019-08-19 03:05:00	1.04641	1.045603	1.04641	0
2019-08-19 03:10:00	1.04548	1.045558	1.04548	0
2019-08-19 03:15:00	1.04547	1.045559	1.04547	0
2019-08-19 03:20:00	1.045	1.045514	1.045	0
2019-08-19 03:25:00	1.04545	1.045513	1.04545	0
2019-08-19 03:30:00	1.04547	1.045512	1.04547	0
2019-08-19 03:35:00	1.04547	1.045514	1.04547	0
2019-08-19 03:40:00	1.04547	1.045515	1.04547	0
2019-08-19 03:45:00	1.04547	1.045516	1.04547	0
2019-08-19 03:50:00	1.04548	1.045517	1.04548	0
2019-08-19 03:55:00	1.04547	1.045423	1.04547	0
2019-08-19 04:00:00	1.04549	1.045424	1.04549	0
2019-08-19 04:05:00	1.04548	1.045425	1.04548	0
2019-08-19 04:10:00	1.04545	1.04547	1.04545	0
2019-08-19 04:15:00	1.04547	1.045472	1.04547	0
2019-08-19 04:20:00	1.04545	1.04547	1.04545	0
2019-08-19 04:25:00	1.04639	1.045562	1.04639	0
2019-08-19 04:30:00	1.045	1.045515	1.045	0
2019-08-19 04:35:00	1.04546	1.045514	1.04546	0
2019-08-19 04:40:00	1.04548	1.045514	1.04548	0
2019-08-19 04:45:00	1.04499	1.045466	1.04499	0
2019-08-19 04:50:00	1.04592	1.045509	1.04592	0
2019-08-19 04:55:00	1.04593	1.045554	1.04593	0
2019-08-19 05:00:00	1.04545	1.045554	1.04545	0
2019-08-19 05:05:00	1.04545	1.045552	1.04545	0
2019-08-19 05:10:00	1.04547	1.045554	1.04547	0
2019-08-19 05:15:00	1.04547	1.045462	1.04547	0
2019-08-19 05:20:00	1.04545	1.045507	1.04545	0
2019-08-19 05:25:00	1.04544	1.045505	1.04544	0
2019-08-19 05:30:00	1.0459	1.045547	1.0459	0
2019-08-19 05:35:00	1.04545	1.045593	1.04545	0
2019-08-19 05:40:00	1.04592	1.045593	1.04592	0
2019-08-19 05:45:00	1.04591	1.045591	1.04591	0
2019-08-19 05:50:00	1.0459	1.045636	1.0459	0
2019-08-19 05:55:00	1.04545	1.045636	1.04545	0
2019-08-19 06:00:00	1.04546	1.045635	1.04546	0
2019-08-19 06:05:00	1.04546	1.045634	1.04546	0
2019-08-19 06:10:00	1.04548	1.045637	1.04548	0
2019-08-19 06:15:00	1.04549	1.045642	1.04549	0
2019-08-19 06:20:00	1.04547	1.045599	1.04547	0
2019-08-19 06:25:00	1.04548	1.045602	1.04548	0
2019-08-19 06:30:00	1.04549	1.045559	1.04549	0
2019-08-19 06:35:00	1.04547	1.045515	1.04547	0
2019-08-19 06:40:00	1.04544	1.045469	1.04544	0
2019-08-19 06:45:00	1.04545	1.045469	1.04545	0
2019-08-19 06:50:00	1.04546	1.045469	1.04546	0
2019-08-19 06:55:00	1.04546	1.045469	1.04546	0
2019-08-19 07:00:00	1.04544	1.045465	1.04544	0
2019-08-19 07:05:00	1.0464	1.045556	1.0464	0
2019-08-19 07:10:00	1.04548	1.045557	1.04548	0
2019-08-19 07:15:00	1.04546	1.045555	1.04546	0
2019-08-19 07:20:00	1.04546	1.045552	1.04546	0
2019-08-19 07:25:00	1.04548	1.045553	1.04548	0
2019-08-19 07:30:00	1.04547	1.045556	1.04547	0
2019-08-19 07:35:00	1.04547	1.045558	1.04547	0
2019-08-19 07:40:00	1.04545	1.045557	1.04545	0
2019-08-19 07:45:00	1.04592	1.045603	1.04592	0
2019-08-19 07:50:00	1.04687	1.045746	1.04687	0
2019-08-19 07:55:00	1.04546	1.045652	1.04546	0
2019-08-19 08:00:00	1.04544	1.045648	1.04544	0
2019-08-19 08:05:00	1.04543	1.045645	1.04543	0
2019-08-19 08:10:00	1.04544	1.045643	1.04544	0
2019-08-19 08:15:00	1.04547	1.045642	1.04547	0
2019-08-19 08:20:00	1.04545	1.04564	1.04545	0
2019-08-19 08:25:00	1.04451	1.045544	1.04451	0
2019-08-19 08:30:00	1.04542	1.045541	1.04542	0
2019-08-19 08:35:00	1.04542	1.045491	1.04542	0
2019-08-19 08:40:00	1.04544	1.045348	1.04544	0
2019-08-19 08:45:00	1.04639	1.045441	1.04639	0
2019-08-19 08:50:00	1.04595	1.045492	1.04595	0
2019-08-19 08:55:00	1.04642	1.045591	1.04642	0
2019-08-19 09:00:00	1.04643	1.04569	1.04643	0
2019-08-19 09:05:00	1.04595	1.045738	1.04595	0
2019-08-19 09:10:00	1.04688	1.045881	1.04688	0
2019-08-19 09:15:00	1.04594	1.046024	1.04594	0
2019-08-19 09:20:00	1.04547	1.046029	1.04547	0
2019-08-19 09:25:00	1.04545	1.046032	1.04545	0
2019-08-19 09:30:00	1.04592	1.04608	1.04592	0
2019-08-19 09:35:00	1.04592	1.046033	1.04592	0
2019-08-19 09:40:00	1.04687	1.046125	1.04687	0
2019-08-19 09:45:00	1.04685	1.046168	1.04685	0
2019-08-19 09:50:00	1.04546	1.046071	1.04546	0
2019-08-19 09:55:00	1.04172	1.045648	1.04172	0
2019-08-19 10:00:00	1.04359	1.045319	1.04359	0
2019-08-19 10:05:00	1.0422	1.044945	1.0422	0
2019-08-19 10:10:00	1.04175	1.044573	1.04175	0
2019-08-19 10:15:00	1.04174	1.044202	1.04174	0
2019-08-19 10:20:00	1.04266	1.043876	1.04266	0
2019-08-19 10:25:00	1.04267	1.043551	1.04267	0
2019-08-19 10:30:00	1.0422	1.043084	1.0422	0
2019-08-19 10:35:00	1.0431	1.042709	1.0431	0
2019-08-19 10:40:00	1.04309	1.042472	1.04309	0
2019-08-19 10:45:00	1.04217	1.042517	1.04217	0
2019-08-19 10:50:00	1.04172	1.04233	1.04172	0
2019-08-19 10:55:00	1.04171	1.042281	1.04171	0
2019-08-19 11:00:00	1.0422	1.042326	1.0422	0
2019-08-19 11:05:00	1.0422	1.042372	1.0422	0
2019-08-19 11:10:00	1.04267	1.042373	1.04267	0
2019-08-19 11:15:00	1.04127	1.042233	1.04127	0
2019-08-19 11:20:00	1.04171	1.042184	1.04171	0
2019-08-19 11:25:00	1.0417	1.042044	1.0417	0
2019-08-19 11:30:00	1.04127	1.041862	1.04127	0
2019-08-19 11:35:00	1.04222	1.041867	1.04222	0
2019-08-19 11:40:00	1.04174	1.041869	1.04174	0
2019-08-19 11:45:00	1.04218	1.041916	1.04218	0
2019-08-19 11:50:00	1.04267	1.041963	1.04267	0
2019-08-19 11:55:00	1.04172	1.041915	1.04172	0
2019-08-19 12:00:00	1.04172	1.04182	1.04172	0
2019-08-19 12:05:00	1.04266	1.041959	1.04266	0
2019-08-19 12:10:00	1.0422	1.042008	1.0422	0
2019-08-19 12:15:00	1.04174	1.042012	1.04174	0
2019-08-19 12:20:00	1.04315	1.0422	1.04315	0
2019-08-19 12:25:00	1.04222	1.0422	1.04222	0
2019-08-19 12:30:00	1.04223	1.042249	1.04223	0
2019-08-19 12:35:00	1.0422	1.042251	1.0422	0
2019-08-19 12:40:00	1.04313	1.042297	1.04313	0
2019-08-19 12:45:00	1.04315	1.04244	1.04315	0
2019-08-19 12:50:00	1.0422	1.042488	1.0422	0
2019-08-19 12:55:00	1.04268	1.04249	1.04268	0
2019-08-19 13:00:00	1.04313	1.042583	1.04313	0
2019-08-19 13:05:00	1.04315	1.042724	1.04315	0
2019-08-19 13:10:00	1.04175	1.042584	1.04175	0
2019-08-19 13:15:00	1.04175	1.042537	1.04175	0
2019-08-19 13:20:00	1.04267	1.042581	1.04267	0
2019-08-19 13:25:00	1.04174	1.042535	1.04174	0
2019-08-19 13:30:00	1.0422	1.042442	1.0422	0
2019-08-19 13:35:00	1.04175	1.042302	1.04175	0
2019-08-19 13:40:00	1.04222	1.042304	1.04222	0
2019-08-19 13:45:00	1.04266	1.042302	1.04266	0
2019-08-19 13:50:00	1.04172	1.042161	1.04172	0
2019-08-19 13:55:00	1.04174	1.04202	1.04174	0
2019-08-19 14:00:00	1.04171	1.042016	1.04171	0
2019-08-19 14:05:00	1.04172	1.042013	1.04172	0
2019-08-19 14:10:00	1.04219	1.041965	1.04219	0
2019-08-19 14:15:00	1.04219	1.04201	1.04219	0
2019-08-19 14:20:00	1.04265	1.042055	1.04265	0
2019-08-19 14:25:00	1.04217	1.042097	1.04217	0
2019-08-19 14:30:00	1.04171	1.042046	1.04171	0
2019-08-19 14:35:00	1.04265	1.042045	1.04265	0
2019-08-19 14:40:00	1.04171	1.042044	1.04171	0
2019-08-19 14:45:00	1.04172	1.042042	1.04172	0
2019-08-19 14:50:00	1.04173	1.042044	1.04173	0
2019-08-19 14:55:00	1.04266	1.042138	1.04266	0
2019-08-19 15:00:00	1.04266	1.042185	1.04266	0
2019-08-19 15:05:00	1.04173	1.042139	1.04173	0
2019-08-19 15:10:00	1.04174	1.042048	1.04174	0
2019-08-19 15:15:00	1.04174	1.042005	1.04174	0
2019-08-19 15:20:00	1.04129	1.041963	1.04129	0
2019-08-19 15:25:00	1.04175	1.041873	1.04175	0
2019-08-19 15:30:00	1.04175	1.041877	1.04175	0
2019-08-19 15:35:00	1.04174	1.041879	1.04174	0
2019-08-19 15:40:00	1.04176	1.041882	1.04176	0
2019-08-19 15:45:00	1.04175	1.041791	1.04175	0
2019-08-19 15:50:00	1.04175	1.0417	1.04175	0
2019-08-19 15:55:00	1.04175	1.041702	1.04175	0
2019-08-19 16:00:00	1.04221	1.041749	1.04221	0
2019-08-19 16:05:00	1.04222	1.041797	1.04222	0
2019-08-19 16:10:00	1.04177	1.041845	1.04177	0
2019-08-19 16:15:00	1.04175	1.041845	1.04175	0
2019-08-19 16:20:00	1.04175	1.041845	1.04175	0
2019-08-19 16:25:00	1.04176	1.041847	1.04176	0
2019-08-19 16:30:00	1.04177	1.041848	1.04177	0
2019-08-19 16:35:00	1.04174	1.041847	1.04174	0
2019-08-19 16:40:00	1.04175	1.041847	1.04175	0
2019-08-19 16:45:00	1.04173	1.041845	1.04173	0
2019-08-19 16:50:00	1.04175	1.041799	1.04175	0
2019-08-19 16:55:00	1.04221	1.041798	1.04221	0
2019-08-19 17:00:00	1.04221	1.041842	1.04221	0
2019-08-19 17:05:00	1.04172	1.041839	1.04172	0
2019-08-19 17:10:00	1.04173	1.041837	1.04173	0
2019-08-19 17:15:00	1.04222	1.041883	1.04222	0
2019-08-19 17:20:00	1.04223	1.041929	1.04223	0
2019-08-19 17:25:00	1.04222	1.041977	1.04222	0
2019-08-19 17:30:00	1.0422	1.042022	1.0422	0
2019-08-19 17:35:00	1.04218	1.042067	1.04218	0
2019-08-19 17:40:00	1.04219	1.042111	1.04219	0
2019-08-19 17:45:00	1.0422	1.04211	1.0422	0
2019-08-19 17:50:00	1.0422	1.042109	1.0422	0
2019-08-19 17:55:00	1.04175	1.042112	1.04175	0
2019-08-19 18:00:00	1.04176	1.042115	1.04176	0
2019-08-19 18:05:00	1.04176	1.042069	1.04176	0
2019-08-19 18:10:00	1.04177	1.042023	1.04177	0
2019-08-19 18:15:00	1.04176	1.041977	1.04176	0
2019-08-19 18:20:00	1.04175	1.041932	1.04175	0
2019-08-19 18:25:00	1.04176	1.04189	1.04176	0
2019-08-19 18:30:00	1.04222	1.041893	1.04222	0
2019-08-19 18:35:00	1.04082	1.041755	1.04082	0
2019-08-19 18:40:00	1.04173	1.041708	1.04173	0
2019-08-19 18:45:00	1.04175	1.041708	1.04175	0
2019-08-19 18:50:00	1.04174	1.041706	1.04174	0
2019-08-19 18:55:00	1.04176	1.041706	1.04176	0
2019-08-19 19:00:00	1.04129	1.041658	1.04129	0
2019-08-19 19:05:00	1.04082	1.041564	1.04082	0
2019-08-19 19:10:00	1.04176	1.041565	1.04176	0
2019-08-19 19:15:00	1.04175	1.041564	1.04175	0
2019-08-19 19:20:00	1.04083	1.041425	1.04083	0
2019-08-19 19:25:00	1.04177	1.04152	1.04177	0
2019-08-19 19:30:00	1.04174	1.041521	1.04174	0
2019-08-19 19:35:00	1.04083	1.041429	1.04083	0
2019-08-19 19:40:00	1.04177	1.041432	1.04177	0
2019-08-19 19:45:00	1.04082	1.041338	1.04082	0
2019-08-19 19:50:00	1.04175	1.041384	1.04175	0
2019-08-19 19:55:00	1.04175	1.041477	1.04175	0
2019-08-19 20:00:00	1.04174	1.041475	1.04174	0
2019-08-19 20:05:00	1.04174	1.041474	1.04174	0
2019-08-19 20:10:00	1.04174	1.041565	1.04174	0
2019-08-19 20:15:00	1.04174	1.041562	1.04174	0
2019-08-19 20:20:00	1.04127	1.041515	1.04127	0
2019-08-19 20:25:00	1.04174	1.041606	1.04174	0
2019-08-19 20:30:00	1.04176	1.041605	1.04176	0
2019-08-19 20:35:00	1.04173	1.041696	1.04173	0
2019-08-19 20:40:00	1.04171	1.041692	1.04171	0
2019-08-19 20:45:00	1.04174	1.041691	1.04174	0
2019-08-19 20:50:00	1.04174	1.041691	1.04174	0
2019-08-19 20:55:00	1.04174	1.041691	1.04174	0
2019-08-19 21:00:00	1.04174	1.041691	1.04174	0
2019-08-19 21:05:00	1.04174	1.041691	1.04174	0
2019-08-19 21:10:00	1.04174	1.041738	1.04174	0
2019-08-19 21:15:00	1.04175	1.041739	1.04175	0
2019-08-19 21:20:00	1.04175	1.041738	1.04175	0
2019-08-19 21:25:00	1.0422	1.041785	1.0422	0
2019-08-19 21:30:00	1.04129	1.041743	1.04129	0
2019-08-19 21:35:00	1.04171	1.04174	1.04171	0
2019-08-19 21:40:00	1.04169	1.041735	1.04169	0
2019-08-19 21:45:00	1.04171	1.041732	1.04171	0
2019-08-19 21:50:00	1.04216	1.041774	1.04216	0
2019-08-19 21:55:00	1.04168	1.041768	1.04168	0
2019-08-19 22:00:00	1.0417	1.041764	1.0417	0
2019-08-19 22:05:00	1.04172	1.041761	1.04172	0
2019-08-19 22:10:00	1.04174	1.04176	1.04174	0
2019-08-19 22:15:00	1.04174	1.041714	1.04174	0
2019-08-19 22:20:00	1.04172	1.041757	1.04172	0
2019-08-19 22:25:00	1.04173	1.041759	1.04173	0
2019-08-19 22:30:00	1.04175	1.041765	1.04175	0
2019-08-19 22:35:00	1.04218	1.041812	1.04218	0
2019-08-19 22:40:00	1.04314	1.04191	1.04314	0
2019-08-19 22:45:00	1.04174	1.041916	1.04174	0
2019-08-19 22:50:00	1.04176	1.041922	1.04176	0
2019-08-19 22:55:00	1.04175	1.041925	1.04175	0
2019-08-19 23:00:00	1.04175	1.041926	1.04175	0
2019-08-19 23:05:00	1.04176	1.041928	1.04176	0
2019-08-19 23:10:00	1.04129	1.041885	1.04129	0
2019-08-19 23:15:00	1.04177	1.041889	1.04177	0
2019-08-19 23:20:00	1.04222	1.041936	1.04222	0
2019-08-19 23:25:00	1.0422	1.041938	1.0422	0
2019-08-19 23:30:00	1.04175	1.041799	1.04175	0
2019-08-19 23:35:00	1.04176	1.041801	1.04176	0
2019-08-19 23:40:00	1.04174	1.041799	1.04174	0
2019-08-19 23:45:00	1.04174	1.041798	1.04174	0
2019-08-19 23:50:00	1.04217	1.04184	1.04217	0
2019-08-19 23:55:00	1.04172	1.041836	1.04172	0
2019-08-20 00:00:00	1.04173	1.04188	1.04173	0
2019-08-20 00:05:00	1.04172	1.041875	1.04172	0
2019-08-20 00:10:00	1.04174	1.041827	1.04174	0
2019-08-20 00:15:00	1.04174	1.041781	1.04174	0
2019-08-20 00:20:00	1.04174	1.04178	1.04174	0
2019-08-20 00:25:00	1.04174	1.041778	1.04174	0
2019-08-20 00:30:00	1.04082	1.041686	1.04082	0
2019-08-20 00:35:00	1.04175	1.041687	1.04175	0
2019-08-20 00:40:00	1.04173	1.041643	1.04173	0
2019-08-20 00:45:00	1.0422	1.041691	1.0422	0
2019-08-20 00:50:00	1.04172	1.04169	1.04172	0
2019-08-20 00:55:00	1.04218	1.041736	1.04218	0
2019-08-20 01:00:00	1.04217	1.041779	1.04217	0
2019-08-20 01:05:00	1.0422	1.041825	1.0422	0
2019-08-20 01:10:00	1.04175	1.041826	1.04175	0
2019-08-20 01:15:00	1.04175	1.041827	1.04175	0
2019-08-20 01:20:00	1.04176	1.041921	1.04176	0
2019-08-20 01:25:00	1.04267	1.042013	1.04267	0
2019-08-20 01:30:00	1.0422	1.04206	1.0422	0
2019-08-20 01:35:00	1.0422	1.04206	1.0422	0
2019-08-20 01:40:00	1.04172	1.04206	1.04172	0
2019-08-20 01:45:00	1.04171	1.042013	1.04171	0
2019-08-20 01:50:00	1.04172	1.041968	1.04172	0
2019-08-20 01:55:00	1.04173	1.041921	1.04173	0
2019-08-20 02:00:00	1.04172	1.041918	1.04172	0
2019-08-20 02:05:00	1.04171	1.041914	1.04171	0
2019-08-20 02:10:00	1.04169	1.041907	1.04169	0
2019-08-20 02:15:00	1.04171	1.041811	1.04171	0
2019-08-20 02:20:00	1.04172	1.041763	1.04172	0
2019-08-20 02:25:00	1.04128	1.041671	1.04128	0
2019-08-20 02:30:00	1.04126	1.041625	1.04126	0
2019-08-20 02:35:00	1.04173	1.041627	1.04173	0
2019-08-20 02:40:00	1.04127	1.041582	1.04127	0
2019-08-20 02:45:00	1.04175	1.041584	1.04175	0
2019-08-20 02:50:00	1.04127	1.041539	1.04127	0
2019-08-20 02:55:00	1.04129	1.041497	1.04129	0
2019-08-20 03:00:00	1.04128	1.041456	1.04128	0
2019-08-20 03:05:00	1.04126	1.041411	1.04126	0
2019-08-20 03:10:00	1.04127	1.041366	1.04127	0
2019-08-20 03:15:00	1.04125	1.041363	1.04125	0
2019-08-20 03:20:00	1.04125	1.041362	1.04125	0
2019-08-20 03:25:00	1.04126	1.041315	1.04126	0
2019-08-20 03:30:00	1.04128	1.041316	1.04128	0
2019-08-20 03:35:00	1.04126	1.041267	1.04126	0
2019-08-20 03:40:00	1.04175	1.041315	1.04175	0
2019-08-20 03:45:00	1.04125	1.041311	1.04125	0
2019-08-20 03:50:00	1.04172	1.041355	1.04172	0
2019-08-20 03:55:00	1.04175	1.041404	1.04175	0
2019-08-20 04:00:00	1.04173	1.04145	1.04173	0
2019-08-20 04:05:00	1.04175	1.0415	1.04175	0
2019-08-20 04:10:00	1.04175	1.04155	1.04175	0
2019-08-20 04:15:00	1.04176	1.0416	1.04176	0
2019-08-20 04:20:00	1.04129	1.041601	1.04129	0
2019-08-20 04:25:00	1.0422	1.041695	1.0422	0
2019-08-20 04:30:00	1.04173	1.041693	1.04173	0
2019-08-20 04:35:00	1.04175	1.041743	1.04175	0
2019-08-20 04:40:00	1.04175	1.041746	1.04175	0
2019-08-20 04:45:00	1.04174	1.041745	1.04174	0
2019-08-20 04:50:00	1.04176	1.041748	1.04176	0
2019-08-20 04:55:00	1.04174	1.041747	1.04174	0
2019-08-20 05:00:00	1.04129	1.041701	1.04129	0
2019-08-20 05:05:00	1.04177	1.041702	1.04177	0
2019-08-20 05:10:00	1.04173	1.041746	1.04173	0
2019-08-20 05:15:00	1.04173	1.041699	1.04173	0
2019-08-20 05:20:00	1.04174	1.0417	1.04174	0
2019-08-20 05:25:00	1.04268	1.041793	1.04268	0
2019-08-20 05:30:00	1.04223	1.041841	1.04223	0
2019-08-20 05:35:00	1.04224	1.041891	1.04224	0
2019-08-20 05:40:00	1.04224	1.041939	1.04224	0
2019-08-20 05:45:00	1.04176	1.041941	1.04176	0
2019-08-20 05:50:00	1.04175	1.041987	1.04175	0
2019-08-20 05:55:00	1.04128	1.041938	1.04128	0
2019-08-20 06:00:00	1.04174	1.041939	1.04174	0
2019-08-20 06:05:00	1.04176	1.041942	1.04176	0
2019-08-20 06:10:00	1.04175	1.041943	1.04175	0
2019-08-20 06:15:00	1.04221	1.041896	1.04221	0
2019-08-20 06:20:00	1.04174	1.041847	1.04174	0
2019-08-20 06:25:00	1.04174	1.041797	1.04174	0
2019-08-20 06:30:00	1.04176	1.041749	1.04176	0
2019-08-20 06:35:00	1.04128	1.041701	1.04128	0
2019-08-20 06:40:00	1.04223	1.041749	1.04223	0
2019-08-20 06:45:00	1.0422	1.041841	1.0422	0
2019-08-20 06:50:00	1.04222	1.041889	1.04222	0
2019-08-20 06:55:00	1.04173	1.041886	1.04173	0
2019-08-20 07:00:00	1.04082	1.041793	1.04082	0
2019-08-20 07:05:00	1.04222	1.041794	1.04222	0
2019-08-20 07:10:00	1.04174	1.041794	1.04174	0
2019-08-20 07:15:00	1.04173	1.041793	1.04173	0
2019-08-20 07:20:00	1.04268	1.041885	1.04268	0
2019-08-20 07:25:00	1.04124	1.041881	1.04124	0
2019-08-20 07:30:00	1.04172	1.04183	1.04172	0
2019-08-20 07:35:00	1.04174	1.041784	1.04174	0
2019-08-20 07:40:00	1.04222	1.041784	1.04222	0
2019-08-20 07:45:00	1.04223	1.041834	1.04223	0
2019-08-20 07:50:00	1.04175	1.041927	1.04175	0
2019-08-20 07:55:00	1.04175	1.04188	1.04175	0
2019-08-20 08:00:00	1.04173	1.041879	1.04173	0
2019-08-20 08:05:00	1.04172	1.041878	1.04172	0
2019-08-20 08:10:00	1.04168	1.041778	1.04168	0
2019-08-20 08:15:00	1.0417	1.041824	1.0417	0
2019-08-20 08:20:00	1.04169	1.041821	1.04169	0
2019-08-20 08:25:00	1.04173	1.04182	1.04173	0
2019-08-20 08:30:00	1.04171	1.041769	1.04171	0
2019-08-20 08:35:00	1.04172	1.041718	1.04172	0
2019-08-20 08:40:00	1.04171	1.041714	1.04171	0
2019-08-20 08:45:00	1.04262	1.041801	1.04262	0
2019-08-20 08:50:00	1.04171	1.041799	1.04171	0
2019-08-20 08:55:00	1.04172	1.041799	1.04172	0
2019-08-20 09:00:00	1.04128	1.041759	1.04128	0
2019-08-20 09:05:00	1.04176	1.041765	1.04176	0
2019-08-20 09:10:00	1.04175	1.041771	1.04175	0
2019-08-20 09:15:00	1.0422	1.041818	1.0422	0
2019-08-20 09:20:00	1.0422	1.041867	1.0422	0
2019-08-20 09:25:00	1.04175	1.04187	1.04175	0
2019-08-20 09:30:00	1.04175	1.041874	1.04175	0
2019-08-20 09:35:00	1.04175	1.041787	1.04175	0
2019-08-20 09:40:00	1.04222	1.041838	1.04222	0
2019-08-20 09:45:00	1.04174	1.04184	1.04174	0
2019-08-20 09:50:00	1.04174	1.041886	1.04174	0
2019-08-20 09:55:00	1.04267	1.041977	1.04267	0
2019-08-20 10:00:00	1.04267	1.042069	1.04267	0
2019-08-20 10:05:00	1.04221	1.04207	1.04221	0
2019-08-20 10:10:00	1.04176	1.042026	1.04176	0
2019-08-20 10:15:00	1.04177	1.042028	1.04177	0
2019-08-20 10:20:00	1.04174	1.042027	1.04174	0
2019-08-20 10:25:00	1.04127	1.041979	1.04127	0
2019-08-20 10:30:00	1.04126	1.041883	1.04126	0
2019-08-20 10:35:00	1.04173	1.041882	1.04173	0
2019-08-20 10:40:00	1.04127	1.041835	1.04127	0
2019-08-20 10:45:00	1.04219	1.041787	1.04219	0
2019-08-20 10:50:00	1.04172	1.041692	1.04172	0
2019-08-20 10:55:00	1.04175	1.041646	1.04175	0
2019-08-20 11:00:00	1.04175	1.041645	1.04175	0
2019-08-20 11:05:00	1.04176	1.041644	1.04176	0
2019-08-20 11:10:00	1.04222	1.041692	1.04222	0
2019-08-20 11:15:00	1.04174	1.041739	1.04174	0
2019-08-20 11:20:00	1.04174	1.041787	1.04174	0
2019-08-20 11:25:00	1.04171	1.041785	1.04171	0
2019-08-20 11:30:00	1.04174	1.041832	1.04174	0
2019-08-20 11:35:00	1.04175	1.041788	1.04175	0
2019-08-20 11:40:00	1.04176	1.041792	1.04176	0
2019-08-20 11:45:00	1.04131	1.041748	1.04131	0
2019-08-20 11:50:00	1.04131	1.041704	1.04131	0
2019-08-20 11:55:00	1.04178	1.041706	1.04178	0
2019-08-20 12:00:00	1.04174	1.041658	1.04174	0
2019-08-20 12:05:00	1.04267	1.041751	1.04267	0
2019-08-20 12:10:00	1.04173	1.04175	1.04173	0
2019-08-20 12:15:00	1.04173	1.041752	1.04173	0
2019-08-20 12:20:00	1.0422	1.041798	1.0422	0
2019-08-20 12:25:00	1.04175	1.041798	1.04175	0
2019-08-20 12:30:00	1.04174	1.041796	1.04174	0
2019-08-20 12:35:00	1.04176	1.041841	1.04176	0
2019-08-20 12:40:00	1.04175	1.041885	1.04175	0
2019-08-20 12:45:00	1.04175	1.041882	1.04175	0
2019-08-20 12:50:00	1.04174	1.041882	1.04174	0
2019-08-20 12:55:00	1.04173	1.041788	1.04173	0
2019-08-20 13:00:00	1.04128	1.041743	1.04128	0
2019-08-20 13:05:00	1.04221	1.041791	1.04221	0
2019-08-20 13:10:00	1.04176	1.041747	1.04176	0
2019-08-20 13:15:00	1.04177	1.041749	1.04177	0
2019-08-20 13:20:00	1.04177	1.041752	1.04177	0
2019-08-20 13:25:00	1.04176	1.041752	1.04176	0
2019-08-20 13:30:00	1.04177	1.041754	1.04177	0
2019-08-20 13:35:00	1.04269	1.041848	1.04269	0
2019-08-20 13:40:00	1.04222	1.041896	1.04222	0
2019-08-20 13:45:00	1.04177	1.0419	1.04177	0
2019-08-20 13:50:00	1.04174	1.041946	1.04174	0
2019-08-20 13:55:00	1.04174	1.041899	1.04174	0
2019-08-20 14:00:00	1.04174	1.041897	1.04174	0
2019-08-20 14:05:00	1.04176	1.041896	1.04176	0
2019-08-20 14:10:00	1.0427	1.041989	1.0427	0
2019-08-20 14:15:00	1.04176	1.041989	1.04176	0
2019-08-20 14:20:00	1.04222	1.042034	1.04222	0
2019-08-20 14:25:00	1.0422	1.041985	1.0422	0
2019-08-20 14:30:00	1.04222	1.041985	1.04222	0
2019-08-20 14:35:00	1.04315	1.042123	1.04315	0
2019-08-20 14:40:00	1.04173	1.042122	1.04173	0
2019-08-20 14:45:00	1.04175	1.042123	1.04175	0
2019-08-20 14:50:00	1.04174	1.042123	1.04174	0
2019-08-20 14:55:00	1.04171	1.042118	1.04171	0
2019-08-20 15:00:00	1.04174	1.042022	1.04174	0
2019-08-20 15:05:00	1.04175	1.042021	1.04175	0
2019-08-20 15:10:00	1.04175	1.041974	1.04175	0
2019-08-20 15:15:00	1.04176	1.04193	1.04176	0
2019-08-20 15:20:00	1.04177	1.041885	1.04177	0
2019-08-20 15:25:00	1.04176	1.041746	1.04176	0
2019-08-20 15:30:00	1.04173	1.041746	1.04173	0
2019-08-20 15:35:00	1.04175	1.041746	1.04175	0
2019-08-20 15:40:00	1.04222	1.041794	1.04222	0
2019-08-20 15:45:00	1.04223	1.041846	1.04223	0
2019-08-20 15:50:00	1.04175	1.041847	1.04175	0
2019-08-20 15:55:00	1.04175	1.041847	1.04175	0
2019-08-20 16:00:00	1.04267	1.041939	1.04267	0
2019-08-20 16:05:00	1.04174	1.041937	1.04174	0
2019-08-20 16:10:00	1.04171	1.041931	1.04171	0
2019-08-20 16:15:00	1.04173	1.041928	1.04173	0
2019-08-20 16:20:00	1.0417	1.041925	1.0417	0
2019-08-20 16:25:00	1.04218	1.041968	1.04218	0
2019-08-20 16:30:00	1.04126	1.041872	1.04126	0
2019-08-20 16:35:00	1.04173	1.041822	1.04173	0
2019-08-20 16:40:00	1.04265	1.041912	1.04265	0
2019-08-20 16:45:00	1.04174	1.041911	1.04174	0
2019-08-20 16:50:00	1.04174	1.041818	1.04174	0
2019-08-20 16:55:00	1.04174	1.041818	1.04174	0
2019-08-20 17:00:00	1.04175	1.041822	1.04175	0
2019-08-20 17:05:00	1.04173	1.041822	1.04173	0
2019-08-20 17:10:00	1.04174	1.041826	1.04174	0
2019-08-20 17:15:00	1.0422	1.041828	1.0422	0
2019-08-20 17:20:00	1.04175	1.041877	1.04175	0
2019-08-20 17:25:00	1.04176	1.04188	1.04176	0
2019-08-20 17:30:00	1.04177	1.041792	1.04177	0
2019-08-20 17:35:00	1.04131	1.041749	1.04131	0
2019-08-20 17:40:00	1.04177	1.041752	1.04177	0
2019-08-20 17:45:00	1.04175	1.041753	1.04175	0
2019-08-20 17:50:00	1.04174	1.041752	1.04174	0
2019-08-20 17:55:00	1.04174	1.041753	1.04174	0
2019-08-20 18:00:00	1.04172	1.041751	1.04172	0
2019-08-20 18:05:00	1.04173	1.041704	1.04173	0
2019-08-20 18:10:00	1.04173	1.041702	1.04173	0
2019-08-20 18:15:00	1.04173	1.041699	1.04173	0
2019-08-20 18:20:00	1.04174	1.041696	1.04174	0
2019-08-20 18:25:00	1.04174	1.041739	1.04174	0
2019-08-20 18:30:00	1.04265	1.041827	1.04265	0
2019-08-20 18:35:00	1.04171	1.041823	1.04171	0
2019-08-20 18:40:00	1.04261	1.04191	1.04261	0
2019-08-20 18:45:00	1.04125	1.041861	1.04125	0
2019-08-20 18:50:00	1.04172	1.041861	1.04172	0
2019-08-20 18:55:00	1.04174	1.041862	1.04174	0
2019-08-20 19:00:00	1.04173	1.041862	1.04173	0
2019-08-20 19:05:00	1.04173	1.041862	1.04173	0
2019-08-20 19:10:00	1.04175	1.041863	1.04175	0
2019-08-20 19:15:00	1.0427	1.041959	1.0427	0
2019-08-20 19:20:00	1.04177	1.041871	1.04177	0
2019-08-20 19:25:00	1.04174	1.041874	1.04174	0
2019-08-20 19:30:00	1.04176	1.041789	1.04176	0
2019-08-20 19:35:00	1.04175	1.041839	1.04175	0
2019-08-20 19:40:00	1.04176	1.041843	1.04176	0
2019-08-20 19:45:00	1.04177	1.041846	1.04177	0
2019-08-20 19:50:00	1.04176	1.041849	1.04176	0
2019-08-20 19:55:00	1.04268	1.041944	1.04268	0
2019-08-20 20:00:00	1.04176	1.041945	1.04176	0
2019-08-20 20:05:00	1.04174	1.041849	1.04174	0
2019-08-20 20:10:00	1.04174	1.041846	1.04174	0
2019-08-20 20:15:00	1.04172	1.041844	1.04172	0
2019-08-20 20:20:00	1.04221	1.041889	1.04221	0
2019-08-20 20:25:00	1.04221	1.041935	1.04221	0
2019-08-20 20:30:00	1.04174	1.041933	1.04174	0
2019-08-20 20:35:00	1.04174	1.04193	1.04174	0
2019-08-20 20:40:00	1.04174	1.041928	1.04174	0
2019-08-20 20:45:00	1.04172	1.041832	1.04172	0
2019-08-20 20:50:00	1.04171	1.041827	1.04171	0
2019-08-20 20:55:00	1.04172	1.041825	1.04172	0
2019-08-20 21:00:00	1.04175	1.041826	1.04175	0
2019-08-20 21:05:00	1.04175	1.041829	1.04175	0
2019-08-20 21:10:00	1.04175	1.041783	1.04175	0
2019-08-20 21:15:00	1.04176	1.041738	1.04176	0
2019-08-20 21:20:00	1.04129	1.041693	1.04129	0
2019-08-20 21:25:00	1.04123	1.041642	1.04123	0
2019-08-20 21:30:00	1.04173	1.041641	1.04173	0
2019-08-20 21:35:00	1.04173	1.041642	1.04173	0
2019-08-20 21:40:00	1.04173	1.041644	1.04173	0
2019-08-20 21:45:00	1.04129	1.041601	1.04129	0
2019-08-20 21:50:00	1.0413	1.041556	1.0413	0
2019-08-20 21:55:00	1.04084	1.041465	1.04084	0
2019-08-20 22:00:00	1.04177	1.041467	1.04177	0
2019-08-20 22:05:00	1.04176	1.041467	1.04176	0
2019-08-20 22:10:00	1.04131	1.041469	1.04131	0
2019-08-20 22:15:00	1.04126	1.041472	1.04126	0
2019-08-20 22:20:00	1.04125	1.041424	1.04125	0
2019-08-20 22:25:00	1.04124	1.041375	1.04124	0
2019-08-20 22:30:00	1.04267	1.041469	1.04267	0
2019-08-20 22:35:00	1.04174	1.041514	1.04174	0
2019-08-20 22:40:00	1.04222	1.041606	1.04222	0
2019-08-20 22:45:00	1.04222	1.041744	1.04222	0
2019-08-20 22:50:00	1.04173	1.04174	1.04173	0
2019-08-20 22:55:00	1.0422	1.041784	1.0422	0
2019-08-20 23:00:00	1.04174	1.041827	1.04174	0
2019-08-20 23:05:00	1.04219	1.04192	1.04219	0
2019-08-20 23:10:00	1.04221	1.042016	1.04221	0
2019-08-20 23:15:00	1.04176	1.042068	1.04176	0
2019-08-20 23:20:00	1.04175	1.041976	1.04175	0
2019-08-20 23:25:00	1.04266	1.042068	1.04266	0
2019-08-20 23:30:00	1.0417	1.042016	1.0417	0
2019-08-20 23:35:00	1.04171	1.041965	1.04171	0
2019-08-20 23:40:00	1.04172	1.041964	1.04172	0
2019-08-20 23:45:00	1.04172	1.041916	1.04172	0
2019-08-20 23:50:00	1.04173	1.041915	1.04173	0
2019-08-20 23:55:00	1.04173	1.041869	1.04173	0
2019-08-21 00:00:00	1.04174	1.041822	1.04174	0
2019-08-21 00:05:00	1.04174	1.04182	1.04174	0
2019-08-21 00:10:00	1.04175	1.04182	1.04175	0
2019-08-21 00:15:00	1.04175	1.041729	1.04175	0
2019-08-21 00:20:00	1.04223	1.041782	1.04223	0
2019-08-21 00:25:00	1.0427	1.041881	1.0427	0
2019-08-21 00:30:00	1.04176	1.041885	1.04176	0
2019-08-21 00:35:00	1.04222	1.041935	1.04222	0
2019-08-21 00:40:00	1.04315	1.042077	1.04315	0
2019-08-21 00:45:00	1.04221	1.042125	1.04221	0
2019-08-21 00:50:00	1.04222	1.042173	1.04222	0
2019-08-21 00:55:00	1.04175	1.042174	1.04175	0
2019-08-21 01:00:00	1.04173	1.042172	1.04173	0
2019-08-21 01:05:00	1.04173	1.04217	1.04173	0
2019-08-21 01:10:00	1.04265	1.042212	1.04265	0
2019-08-21 01:15:00	1.04219	1.042161	1.04219	0
2019-08-21 01:20:00	1.04264	1.042249	1.04264	0
2019-08-21 01:25:00	1.04174	1.042201	1.04174	0
2019-08-21 01:30:00	1.04175	1.042061	1.04175	0
2019-08-21 01:35:00	1.04177	1.042017	1.04177	0
2019-08-21 01:40:00	1.04224	1.042019	1.04224	0
2019-08-21 01:45:00	1.04176	1.04202	1.04176	0
2019-08-21 01:50:00	1.04172	1.042019	1.04172	0
2019-08-21 01:55:00	1.04171	1.042017	1.04171	0
2019-08-21 02:00:00	1.04172	1.041924	1.04172	0
2019-08-21 02:05:00	1.04268	1.041973	1.04268	0
2019-08-21 02:10:00	1.04175	1.041884	1.04175	0
2019-08-21 02:15:00	1.04176	1.041886	1.04176	0
2019-08-21 02:20:00	1.04267	1.041978	1.04267	0
2019-08-21 02:25:00	1.04219	1.04202	1.04219	0
2019-08-21 02:30:00	1.04314	1.04211	1.04314	0
2019-08-21 02:35:00	1.04174	1.042108	1.04174	0
2019-08-21 02:40:00	1.04174	1.04211	1.04174	0
2019-08-21 02:45:00	1.04176	1.042115	1.04176	0
2019-08-21 02:50:00	1.04175	1.042118	1.04175	0
2019-08-21 02:55:00	1.04173	1.042023	1.04173	0
2019-08-21 03:00:00	1.04174	1.042022	1.04174	0
2019-08-21 03:05:00	1.04267	1.042113	1.04267	0
2019-08-21 03:10:00	1.04174	1.04202	1.04174	0
2019-08-21 03:15:00	1.04174	1.041975	1.04174	0
2019-08-21 03:20:00	1.04176	1.041837	1.04176	0
2019-08-21 03:25:00	1.04177	1.04184	1.04177	0
2019-08-21 03:30:00	1.04174	1.04184	1.04174	0
2019-08-21 03:35:00	1.04172	1.041836	1.04172	0
2019-08-21 03:40:00	1.04173	1.041834	1.04173	0
2019-08-21 03:45:00	1.0422	1.041881	1.0422	0
2019-08-21 03:50:00	1.04219	1.041926	1.04219	0
2019-08-21 03:55:00	1.04214	1.041873	1.04214	0
2019-08-21 04:00:00	1.04263	1.041962	1.04263	0
2019-08-21 04:05:00	1.04169	1.041957	1.04169	0
2019-08-21 04:10:00	1.04171	1.041952	1.04171	0
2019-08-21 04:15:00	1.04172	1.041947	1.04172	0
2019-08-21 04:20:00	1.04171	1.041944	1.04171	0
2019-08-21 04:25:00	1.04172	1.041944	1.04172	0
2019-08-21 04:30:00	1.04174	1.041945	1.04174	0
2019-08-21 04:35:00	1.04314	1.042039	1.04314	0
2019-08-21 04:40:00	1.04221	1.042041	1.04221	0
2019-08-21 04:45:00	1.04221	1.042048	1.04221	0
2019-08-21 04:50:00	1.04176	1.041961	1.04176	0
2019-08-21 04:55:00	1.04177	1.041969	1.04177	0
2019-08-21 05:00:00	1.04177	1.041975	1.04177	0
2019-08-21 05:05:00	1.04176	1.041979	1.04176	0
2019-08-21 05:10:00	1.04174	1.041982	1.04174	0
2019-08-21 05:15:00	1.04175	1.041985	1.04175	0
2019-08-21 05:20:00	1.0422	1.042031	1.0422	0
2019-08-21 05:25:00	1.0422	1.041937	1.0422	0
2019-08-21 05:30:00	1.0422	1.041936	1.0422	0
2019-08-21 05:35:00	1.04175	1.04189	1.04175	0
2019-08-21 05:40:00	1.04175	1.041889	1.04175	0
2019-08-21 05:45:00	1.04176	1.041888	1.04176	0
2019-08-21 05:50:00	1.04177	1.041888	1.04177	0
2019-08-21 05:55:00	1.04176	1.041888	1.04176	0
2019-08-21 06:00:00	1.04175	1.041889	1.04175	0
2019-08-21 06:05:00	1.04173	1.041887	1.04173	0
2019-08-21 06:10:00	1.04221	1.041888	1.04221	0
2019-08-21 06:15:00	1.04219	1.041887	1.04219	0
2019-08-21 06:20:00	1.04173	1.04184	1.04173	0
2019-08-21 06:25:00	1.04174	1.041839	1.04174	0
2019-08-21 06:30:00	1.04172	1.041836	1.04172	0
2019-08-21 06:35:00	1.04173	1.041833	1.04173	0
2019-08-21 06:40:00	1.04173	1.041829	1.04173	0
2019-08-21 06:45:00	1.04172	1.041825	1.04172	0
2019-08-21 06:50:00	1.04172	1.041822	1.04172	0
2019-08-21 06:55:00	1.04171	1.04182	1.04171	0
2019-08-21 07:00:00	1.0422	1.041819	1.0422	0
2019-08-21 07:05:00	1.04174	1.041774	1.04174	0
2019-08-21 07:10:00	1.04222	1.041823	1.04222	0
2019-08-21 07:15:00	1.04175	1.041824	1.04175	0
2019-08-21 07:20:00	1.04223	1.041875	1.04223	0
2019-08-21 07:25:00	1.04222	1.041924	1.04222	0
2019-08-21 07:30:00	1.04316	1.042067	1.04316	0
2019-08-21 07:35:00	1.04222	1.042117	1.04222	0
2019-08-21 07:40:00	1.04222	1.042167	1.04222	0
2019-08-21 07:45:00	1.04221	1.042217	1.04221	0
2019-08-21 07:50:00	1.04223	1.04222	1.04223	0
2019-08-21 07:55:00	1.04315	1.042361	1.04315	0
2019-08-21 08:00:00	1.04175	1.042314	1.04175	0
2019-08-21 08:05:00	1.04173	1.042312	1.04173	0
2019-08-21 08:10:00	1.04175	1.042264	1.04175	0
2019-08-21 08:15:00	1.04176	1.042218	1.04176	0
2019-08-21 08:20:00	1.04177	1.042079	1.04177	0
2019-08-21 08:25:00	1.04176	1.042033	1.04176	0
2019-08-21 08:30:00	1.04177	1.041988	1.04177	0
2019-08-21 08:35:00	1.04222	1.041989	1.04222	0
2019-08-21 08:40:00	1.04222	1.041988	1.04222	0
2019-08-21 08:45:00	1.04218	1.041891	1.04218	0
2019-08-21 08:50:00	1.04174	1.04189	1.04174	0
2019-08-21 08:55:00	1.04174	1.041891	1.04174	0
2019-08-21 09:00:00	1.04176	1.041892	1.04176	0
2019-08-21 09:05:00	1.04177	1.041893	1.04177	0
2019-08-21 09:10:00	1.04269	1.041985	1.04269	0
2019-08-21 09:15:00	1.04175	1.041984	1.04175	0
2019-08-21 09:20:00	1.04173	1.04198	1.04173	0
2019-08-21 09:25:00	1.04173	1.041931	1.04173	0
2019-08-21 09:30:00	1.04174	1.041883	1.04174	0
2019-08-21 09:35:00	1.0422	1.041885	1.0422	0
2019-08-21 09:40:00	1.0422	1.041931	1.0422	0
2019-08-21 09:45:00	1.04175	1.041932	1.04175	0
2019-08-21 09:50:00	1.04222	1.041978	1.04222	0
2019-08-21 09:55:00	1.04221	1.042022	1.04221	0
2019-08-21 10:00:00	1.04173	1.041926	1.04173	0
2019-08-21 10:05:00	1.04173	1.041924	1.04173	0
2019-08-21 10:10:00	1.04172	1.041923	1.04172	0
2019-08-21 10:15:00	1.04171	1.041921	1.04171	0
2019-08-21 10:20:00	1.04172	1.041919	1.04172	0
2019-08-21 10:25:00	1.04174	1.041873	1.04174	0
2019-08-21 10:30:00	1.04176	1.041829	1.04176	0
2019-08-21 10:35:00	1.04267	1.041921	1.04267	0
2019-08-21 10:40:00	1.04222	1.041921	1.04222	0
2019-08-21 10:45:00	1.04223	1.041923	1.04223	0
2019-08-21 10:50:00	1.04176	1.041926	1.04176	0
2019-08-21 10:55:00	1.04174	1.041927	1.04174	0
2019-08-21 11:00:00	1.04174	1.041929	1.04174	0
2019-08-21 11:05:00	1.04175	1.041933	1.04175	0
2019-08-21 11:10:00	1.04175	1.041936	1.04175	0
2019-08-21 11:15:00	1.04176	1.041938	1.04176	0
2019-08-21 11:20:00	1.04175	1.041937	1.04175	0
2019-08-21 11:25:00	1.04175	1.041845	1.04175	0
2019-08-21 11:30:00	1.04176	1.041799	1.04176	0
2019-08-21 11:35:00	1.04177	1.041753	1.04177	0
2019-08-21 11:40:00	1.04177	1.041754	1.04177	0
2019-08-21 11:45:00	1.04178	1.041758	1.04178	0
2019-08-21 11:50:00	1.04225	1.041809	1.04225	0
2019-08-21 11:55:00	1.04225	1.041859	1.04225	0
2019-08-21 12:00:00	1.04222	1.041906	1.04222	0
2019-08-21 12:05:00	1.04175	1.041905	1.04175	0
2019-08-21 12:10:00	1.04174	1.041904	1.04174	0
2019-08-21 12:15:00	1.04173	1.041902	1.04173	0
2019-08-21 12:20:00	1.04173	1.041899	1.04173	0
2019-08-21 12:25:00	1.04175	1.041897	1.04175	0
2019-08-21 12:30:00	1.04082	1.041802	1.04082	0
2019-08-21 12:35:00	1.04175	1.041799	1.04175	0
2019-08-21 12:40:00	1.04176	1.04175	1.04176	0
2019-08-21 12:45:00	1.04175	1.0417	1.04175	0
2019-08-21 12:50:00	1.04175	1.041653	1.04175	0
2019-08-21 12:55:00	1.0408	1.041558	1.0408	0
2019-08-21 13:00:00	1.04127	1.041511	1.04127	0
2019-08-21 13:05:00	1.04174	1.041512	1.04174	0
2019-08-21 13:10:00	1.04173	1.041512	1.04173	0
2019-08-21 13:15:00	1.04218	1.041555	1.04218	0
2019-08-21 13:20:00	1.04126	1.041599	1.04126	0
2019-08-21 13:25:00	1.04174	1.041598	1.04174	0
2019-08-21 13:30:00	1.04221	1.041643	1.04221	0
2019-08-21 13:35:00	1.04174	1.041642	1.04174	0
2019-08-21 13:40:00	1.04172	1.041639	1.04172	0
2019-08-21 13:45:00	1.04221	1.04178	1.04221	0
2019-08-21 13:50:00	1.04221	1.041874	1.04221	0
2019-08-21 13:55:00	1.04222	1.041922	1.04222	0
2019-08-21 14:00:00	1.04222	1.041971	1.04222	0
2019-08-21 14:05:00	1.04173	1.041926	1.04173	0
2019-08-21 14:10:00	1.0422	1.04202	1.0422	0
2019-08-21 14:15:00	1.04219	1.042065	1.04219	0
2019-08-21 14:20:00	1.04219	1.042063	1.04219	0
2019-08-21 14:25:00	1.0422	1.042109	1.0422	0
2019-08-21 14:30:00	1.04218	1.042155	1.04218	0
2019-08-21 14:35:00	1.04219	1.042153	1.04219	0
2019-08-21 14:40:00	1.04221	1.042153	1.04221	0
2019-08-21 14:45:00	1.04219	1.04215	1.04219	0
2019-08-21 14:50:00	1.0422	1.042148	1.0422	0
2019-08-21 14:55:00	1.0422	1.042195	1.0422	0
2019-08-21 15:00:00	1.04222	1.042197	1.04222	0
2019-08-21 15:05:00	1.04221	1.042199	1.04221	0
2019-08-21 15:10:00	1.04176	1.042156	1.04176	0
2019-08-21 15:15:00	1.04173	1.042109	1.04173	0
2019-08-21 15:20:00	1.04175	1.042066	1.04175	0
2019-08-21 15:25:00	1.0413	1.041977	1.0413	0
2019-08-21 15:30:00	1.04176	1.041932	1.04176	0
2019-08-21 15:35:00	1.04177	1.04189	1.04177	0
2019-08-21 15:40:00	1.04175	1.041845	1.04175	0
2019-08-21 15:45:00	1.04177	1.041802	1.04177	0
2019-08-21 15:50:00	1.04131	1.041711	1.04131	0
2019-08-21 15:55:00	1.04178	1.041668	1.04178	0
2019-08-21 16:00:00	1.04175	1.041667	1.04175	0
2019-08-21 16:05:00	1.04175	1.041669	1.04175	0
2019-08-21 16:10:00	1.04174	1.041668	1.04174	0
2019-08-21 16:15:00	1.04127	1.041665	1.04127	0
2019-08-21 16:20:00	1.04129	1.041618	1.04129	0
2019-08-21 16:25:00	1.04174	1.041615	1.04174	0
2019-08-21 16:30:00	1.04174	1.041614	1.04174	0
2019-08-21 16:35:00	1.04173	1.04161	1.04173	0
2019-08-21 16:40:00	1.04175	1.041654	1.04175	0
2019-08-21 16:45:00	1.04175	1.041651	1.04175	0
2019-08-21 16:50:00	1.04176	1.041652	1.04176	0
2019-08-21 16:55:00	1.04268	1.041745	1.04268	0
2019-08-21 17:00:00	1.04173	1.041744	1.04173	0
2019-08-21 17:05:00	1.04173	1.04179	1.04173	0
2019-08-21 17:10:00	1.04174	1.041835	1.04174	0
2019-08-21 17:15:00	1.0422	1.041881	1.0422	0
2019-08-21 17:20:00	1.04174	1.041881	1.04174	0
2019-08-21 17:25:00	1.04175	1.041883	1.04175	0
2019-08-21 17:30:00	1.04177	1.041885	1.04177	0
2019-08-21 17:35:00	1.04175	1.041885	1.04175	0
2019-08-21 17:40:00	1.04222	1.041931	1.04222	0
2019-08-21 17:45:00	1.0422	1.041883	1.0422	0
2019-08-21 17:50:00	1.04219	1.041929	1.04219	0
2019-08-21 17:55:00	1.04172	1.041928	1.04172	0
2019-08-21 18:00:00	1.04173	1.041927	1.04173	0
2019-08-21 18:05:00	1.04172	1.041879	1.04172	0
2019-08-21 18:10:00	1.04172	1.041877	1.04172	0
2019-08-21 18:15:00	1.04174	1.041876	1.04174	0
2019-08-21 18:20:00	1.04173	1.041872	1.04173	0
2019-08-21 18:25:00	1.04173	1.04187	1.04173	0
2019-08-21 18:30:00	1.04172	1.04182	1.04172	0
2019-08-21 18:35:00	1.04172	1.041772	1.04172	0
2019-08-21 18:40:00	1.04175	1.041728	1.04175	0
2019-08-21 18:45:00	1.04176	1.041732	1.04176	0
2019-08-21 18:50:00	1.04174	1.041733	1.04174	0
2019-08-21 18:55:00	1.04171	1.041732	1.04171	0
2019-08-21 19:00:00	1.04173	1.041733	1.04173	0
2019-08-21 19:05:00	1.04174	1.041733	1.04174	0
2019-08-21 19:10:00	1.04175	1.041735	1.04175	0
2019-08-21 19:15:00	1.04177	1.041739	1.04177	0
2019-08-21 19:20:00	1.04222	1.041789	1.04222	0
2019-08-21 19:25:00	1.04221	1.041838	1.04221	0
2019-08-21 19:30:00	1.04221	1.041884	1.04221	0
2019-08-21 19:35:00	1.04218	1.041926	1.04218	0
2019-08-21 19:40:00	1.04219	1.041971	1.04219	0
2019-08-21 19:45:00	1.04174	1.041974	1.04174	0
2019-08-21 19:50:00	1.04176	1.041977	1.04176	0
2019-08-21 19:55:00	1.04177	1.04198	1.04177	0
2019-08-21 20:00:00	1.04175	1.04198	1.04175	0
2019-08-21 20:05:00	1.04177	1.04198	1.04177	0
2019-08-21 20:10:00	1.04222	1.04198	1.04222	0
2019-08-21 20:15:00	1.04222	1.041981	1.04222	0
2019-08-21 20:20:00	1.04223	1.041983	1.04223	0
2019-08-21 20:25:00	1.04175	1.04194	1.04175	0
2019-08-21 20:30:00	1.04175	1.041896	1.04175	0
2019-08-21 20:35:00	1.04176	1.041898	1.04176	0
2019-08-21 20:40:00	1.04173	1.041895	1.04173	0
2019-08-21 20:45:00	1.04171	1.041889	1.04171	0
2019-08-21 20:50:00	1.04125	1.041839	1.04125	0
2019-08-21 20:55:00	1.04126	1.041788	1.04126	0
2019-08-21 21:00:00	1.04128	1.041694	1.04128	0
2019-08-21 21:05:00	1.04126	1.041598	1.04126	0
2019-08-21 21:10:00	1.04173	1.041548	1.04173	0
2019-08-21 21:15:00	1.04173	1.041546	1.04173	0
2019-08-21 21:20:00	1.04175	1.041546	1.04175	0
2019-08-21 21:25:00	1.04268	1.041638	1.04268	0
2019-08-21 21:30:00	1.04176	1.041641	1.04176	0
2019-08-21 21:35:00	1.04177	1.041647	1.04177	0
2019-08-21 21:40:00	1.04131	1.041653	1.04131	0
2019-08-21 21:45:00	1.04176	1.041703	1.04176	0
2019-08-21 21:50:00	1.04177	1.041752	1.04177	0
2019-08-21 21:55:00	1.04177	1.041803	1.04177	0
2019-08-21 22:00:00	1.04178	1.041808	1.04178	0
2019-08-21 22:05:00	1.04176	1.041811	1.04176	0
2019-08-21 22:10:00	1.04175	1.041811	1.04175	0
2019-08-21 22:15:00	1.04175	1.041718	1.04175	0
2019-08-21 22:20:00	1.04221	1.041763	1.04221	0
2019-08-21 22:25:00	1.04221	1.041807	1.04221	0
2019-08-21 22:30:00	1.04083	1.041759	1.04083	0
2019-08-21 22:35:00	1.04175	1.041758	1.04175	0
2019-08-21 22:40:00	1.0422	1.041801	1.0422	0
2019-08-21 22:45:00	1.04172	1.041796	1.04172	0
2019-08-21 22:50:00	1.04174	1.041792	1.04174	0
2019-08-21 22:55:00	1.04173	1.041789	1.04173	0
2019-08-21 23:00:00	1.04173	1.041787	1.04173	0
2019-08-21 23:05:00	1.04175	1.041787	1.04175	0
2019-08-21 23:10:00	1.04221	1.041787	1.04221	0
2019-08-21 23:15:00	1.04176	1.041742	1.04176	0
2019-08-21 23:20:00	1.04175	1.041834	1.04175	0
2019-08-21 23:25:00	1.04177	1.041836	1.04177	0
2019-08-21 23:30:00	1.04174	1.04179	1.04174	0
2019-08-21 23:35:00	1.04173	1.041791	1.04173	0
2019-08-21 23:40:00	1.04173	1.04179	1.04173	0
2019-08-21 23:45:00	1.04175	1.041792	1.04175	0
2019-08-21 23:50:00	1.04173	1.041792	1.04173	0
2019-08-21 23:55:00	1.04172	1.041789	1.04172	0
2019-08-22 00:00:00	1.04174	1.041742	1.04174	0
2019-08-22 00:05:00	1.04174	1.04174	1.04174	0
2019-08-22 00:10:00	1.04174	1.041739	1.04174	0
2019-08-22 00:15:00	1.04175	1.041737	1.04175	0
2019-08-22 00:20:00	1.04128	1.041691	1.04128	0
2019-08-22 00:25:00	1.04173	1.041691	1.04173	0
2019-08-22 00:30:00	1.04218	1.041736	1.04218	0
2019-08-22 00:35:00	1.04219	1.04178	1.04219	0
2019-08-22 00:40:00	1.04175	1.041782	1.04175	0
2019-08-22 00:45:00	1.04174	1.041784	1.04174	0
2019-08-22 00:50:00	1.04176	1.041786	1.04176	0
2019-08-22 00:55:00	1.04128	1.04174	1.04128	0
2019-08-22 01:00:00	1.04176	1.041742	1.04176	0
2019-08-22 01:05:00	1.04129	1.041696	1.04129	0
2019-08-22 01:10:00	1.04175	1.041743	1.04175	0
2019-08-22 01:15:00	1.04176	1.041746	1.04176	0
2019-08-22 01:20:00	1.04175	1.041703	1.04175	0
2019-08-22 01:25:00	1.04129	1.041613	1.04129	0
2019-08-22 01:30:00	1.04176	1.041614	1.04176	0
2019-08-22 01:35:00	1.04177	1.041617	1.04177	0
2019-08-22 01:40:00	1.04174	1.041615	1.04174	0
2019-08-22 01:45:00	1.04174	1.041661	1.04174	0
2019-08-22 01:50:00	1.04127	1.041612	1.04127	0
2019-08-22 01:55:00	1.04129	1.041612	1.04129	0
2019-08-22 02:00:00	1.04177	1.041614	1.04177	0
2019-08-22 02:05:00	1.04129	1.041567	1.04129	0
2019-08-22 02:10:00	1.04177	1.041569	1.04177	0
2019-08-22 02:15:00	1.04176	1.041616	1.04176	0
2019-08-22 02:20:00	1.04175	1.041615	1.04175	0
2019-08-22 02:25:00	1.04173	1.041611	1.04173	0
2019-08-22 02:30:00	1.04174	1.041611	1.04174	0
2019-08-22 02:35:00	1.04174	1.041611	1.04174	0
2019-08-22 02:40:00	1.04175	1.041659	1.04175	0
2019-08-22 02:45:00	1.04219	1.041749	1.04219	0
2019-08-22 02:50:00	1.04219	1.041791	1.04219	0
2019-08-22 02:55:00	1.04217	1.041879	1.04217	0
2019-08-22 03:00:00	1.04216	1.041918	1.04216	0
2019-08-22 03:05:00	1.04219	1.041961	1.04219	0
2019-08-22 03:10:00	1.0422	1.042006	1.0422	0
2019-08-22 03:15:00	1.0422	1.042053	1.0422	0
2019-08-22 03:20:00	1.04175	1.042054	1.04175	0
2019-08-22 03:25:00	1.04176	1.042056	1.04176	0
2019-08-22 03:30:00	1.04175	1.042056	1.04175	0
2019-08-22 03:35:00	1.0422	1.042057	1.0422	0
2019-08-22 03:40:00	1.04129	1.041967	1.04129	0
2019-08-22 03:45:00	1.04176	1.041926	1.04176	0
2019-08-22 03:50:00	1.04175	1.041885	1.04175	0
2019-08-22 03:55:00	1.04176	1.041842	1.04176	0
2019-08-22 04:00:00	1.04175	1.041797	1.04175	0
2019-08-22 04:05:00	1.04037	1.041614	1.04037	0
2019-08-22 04:10:00	1.04175	1.041614	1.04175	0
2019-08-22 04:15:00	1.04175	1.041613	1.04175	0
2019-08-22 04:20:00	1.04175	1.041613	1.04175	0
2019-08-22 04:25:00	1.04176	1.041569	1.04176	0
2019-08-22 04:30:00	1.04222	1.041662	1.04222	0
2019-08-22 04:35:00	1.04175	1.041661	1.04175	0
2019-08-22 04:40:00	1.04176	1.041662	1.04176	0
2019-08-22 04:45:00	1.04174	1.04166	1.04174	0
2019-08-22 04:50:00	1.04127	1.041612	1.04127	0
2019-08-22 04:55:00	1.04222	1.041797	1.04222	0
2019-08-22 05:00:00	1.04221	1.041843	1.04221	0
2019-08-22 05:05:00	1.04174	1.041842	1.04174	0
2019-08-22 05:10:00	1.04129	1.041796	1.04129	0
2019-08-22 05:15:00	1.04129	1.041749	1.04129	0
2019-08-22 05:20:00	1.04175	1.041702	1.04175	0
2019-08-22 05:25:00	1.04174	1.041701	1.04174	0
2019-08-22 05:30:00	1.04078	1.041603	1.04078	0
2019-08-22 05:35:00	1.04174	1.041603	1.04174	0
2019-08-22 05:40:00	1.04079	1.041555	1.04079	0
2019-08-22 05:45:00	1.04171	1.041504	1.04171	0
2019-08-22 05:50:00	1.04169	1.041452	1.04169	0
2019-08-22 05:55:00	1.04172	1.04145	1.04172	0
2019-08-22 06:00:00	1.04172	1.041493	1.04172	0
2019-08-22 06:05:00	1.04171	1.041535	1.04171	0
2019-08-22 06:10:00	1.04217	1.041577	1.04217	0
2019-08-22 06:15:00	1.04219	1.041622	1.04219	0
2019-08-22 06:20:00	1.04172	1.041716	1.04172	0
2019-08-22 06:25:00	1.04173	1.041715	1.04173	0
2019-08-22 06:30:00	1.04127	1.041763	1.04127	0
2019-08-22 06:35:00	1.04175	1.041767	1.04175	0
2019-08-22 06:40:00	1.04175	1.041773	1.04175	0
2019-08-22 06:45:00	1.04174	1.041775	1.04174	0
2019-08-22 06:50:00	1.04174	1.041777	1.04174	0
2019-08-22 06:55:00	1.04174	1.04178	1.04174	0
2019-08-22 07:00:00	1.04081	1.041644	1.04081	0
2019-08-22 07:05:00	1.04035	1.04146	1.04035	0
2019-08-22 07:10:00	1.04081	1.041369	1.04081	0
2019-08-22 07:15:00	1.03988	1.041184	1.03988	0
2019-08-22 07:20:00	1.04081	1.041138	1.04081	0
2019-08-22 07:25:00	1.04127	1.04109	1.04127	0
2019-08-22 07:30:00	1.0408	1.040995	1.0408	0
2019-08-22 07:35:00	1.04217	1.041038	1.04217	0
2019-08-22 07:40:00	1.0408	1.040944	1.0408	0
2019-08-22 07:45:00	1.04082	1.040852	1.04082	0
2019-08-22 07:50:00	1.04035	1.040806	1.04035	0
2019-08-22 07:55:00	1.0408	1.040851	1.0408	0
2019-08-22 08:00:00	1.04079	1.040849	1.04079	0
2019-08-22 08:05:00	1.03941	1.040802	1.03941	0
2019-08-22 08:10:00	1.0408	1.040801	1.0408	0
2019-08-22 08:15:00	1.03989	1.040663	1.03989	0
2019-08-22 08:20:00	1.03943	1.040526	1.03943	0
2019-08-22 08:25:00	1.04084	1.040393	1.04084	0
2019-08-22 08:30:00	1.03991	1.040304	1.03991	0
2019-08-22 08:35:00	1.0399	1.040212	1.0399	0
2019-08-22 08:40:00	1.03989	1.040166	1.03989	0
2019-08-22 08:45:00	1.0399	1.040076	1.0399	0
2019-08-22 08:50:00	1.03989	1.039986	1.03989	0
2019-08-22 08:55:00	1.0399	1.040035	1.0399	0
2019-08-22 09:00:00	1.03989	1.039944	1.03989	0
2019-08-22 09:05:00	1.03942	1.039897	1.03942	0
2019-08-22 09:10:00	1.0399	1.039944	1.0399	0
2019-08-22 09:15:00	1.03991	1.039851	1.03991	0
2019-08-22 09:20:00	1.04038	1.039898	1.04038	0
2019-08-22 09:25:00	1.03991	1.039899	1.03991	0
2019-08-22 09:30:00	1.04085	1.039995	1.04085	0
2019-08-22 09:35:00	1.0399	1.039995	1.0399	0
2019-08-22 09:40:00	1.03988	1.039994	1.03988	0
2019-08-22 09:45:00	1.03989	1.039993	1.03989	0
2019-08-22 09:50:00	1.04084	1.040088	1.04084	0
2019-08-22 09:55:00	1.03991	1.040137	1.03991	0
2019-08-22 10:00:00	1.04084	1.040231	1.04084	0
2019-08-22 10:05:00	1.0399	1.04023	1.0399	0
2019-08-22 10:10:00	1.03991	1.040183	1.03991	0
2019-08-22 10:15:00	1.03945	1.040137	1.03945	0
2019-08-22 10:20:00	1.0399	1.040042	1.0399	0
2019-08-22 10:25:00	1.03991	1.040043	1.03991	0
2019-08-22 10:30:00	1.03991	1.040046	1.03991	0
2019-08-22 10:35:00	1.03945	1.040002	1.03945	0
2019-08-22 10:40:00	1.0399	1.039908	1.0399	0
2019-08-22 10:45:00	1.04084	1.040001	1.04084	0
2019-08-22 10:50:00	1.0399	1.039907	1.0399	0
2019-08-22 10:55:00	1.03989	1.039906	1.03989	0
2019-08-22 11:00:00	1.04082	1.039997	1.04082	0
2019-08-22 11:05:00	1.04083	1.040135	1.04083	0
2019-08-22 11:10:00	1.04084	1.040229	1.04084	0
2019-08-22 11:15:00	1.04131	1.040369	1.04131	0
2019-08-22 11:20:00	1.04129	1.040507	1.04129	0
2019-08-22 11:25:00	1.04084	1.040646	1.04084	0
2019-08-22 11:30:00	1.03991	1.040647	1.03991	0
2019-08-22 11:35:00	1.0399	1.040553	1.0399	0
2019-08-22 11:40:00	1.04084	1.040647	1.04084	0
2019-08-22 11:45:00	1.04083	1.040741	1.04083	0
2019-08-22 11:50:00	1.04084	1.040743	1.04084	0
2019-08-22 11:55:00	1.04083	1.040743	1.04083	0
2019-08-22 12:00:00	1.04084	1.040743	1.04084	0
2019-08-22 12:05:00	1.04081	1.040693	1.04081	0
2019-08-22 12:10:00	1.04081	1.040645	1.04081	0
2019-08-22 12:15:00	1.04081	1.040642	1.04081	0
2019-08-22 12:20:00	1.04176	1.040827	1.04176	0
2019-08-22 12:25:00	1.04084	1.040921	1.04084	0
2019-08-22 12:30:00	1.04084	1.040921	1.04084	0
2019-08-22 12:35:00	1.03991	1.040829	1.03991	0
2019-08-22 12:40:00	1.04085	1.04083	1.04085	0
2019-08-22 12:45:00	1.04132	1.040879	1.04132	0
2019-08-22 12:50:00	1.04038	1.040833	1.04038	0
2019-08-22 12:55:00	1.04132	1.040884	1.04132	0
2019-08-22 13:00:00	1.04084	1.040887	1.04084	0
2019-08-22 13:05:00	1.04084	1.04089	1.04084	0
2019-08-22 13:10:00	1.04083	1.040797	1.04083	0
2019-08-22 13:15:00	1.04175	1.040888	1.04175	0
2019-08-22 13:20:00	1.04083	1.040887	1.04083	0
2019-08-22 13:25:00	1.04176	1.041072	1.04176	0
2019-08-22 13:30:00	1.04177	1.041164	1.04177	0
2019-08-22 13:35:00	1.04081	1.041113	1.04081	0
2019-08-22 13:40:00	1.04221	1.041296	1.04221	0
2019-08-22 13:45:00	1.04128	1.041292	1.04128	0
2019-08-22 13:50:00	1.04176	1.041384	1.04176	0
2019-08-22 13:55:00	1.04082	1.041382	1.04082	0
2019-08-22 14:00:00	1.0399	1.041289	1.0399	0
2019-08-22 14:05:00	1.04223	1.041337	1.04223	0
2019-08-22 14:10:00	1.04129	1.041383	1.04129	0
2019-08-22 14:15:00	1.04084	1.041291	1.04084	0
2019-08-22 14:20:00	1.04084	1.041198	1.04084	0
2019-08-22 14:25:00	1.04178	1.041295	1.04178	0
2019-08-22 14:30:00	1.0413	1.041204	1.0413	0
2019-08-22 14:35:00	1.04174	1.04125	1.04174	0
2019-08-22 14:40:00	1.04175	1.041249	1.04175	0
2019-08-22 14:45:00	1.04173	1.04134	1.04173	0
2019-08-22 14:50:00	1.04173	1.041523	1.04173	0
2019-08-22 14:55:00	1.04081	1.041381	1.04081	0
2019-08-22 15:00:00	1.04079	1.041331	1.04079	0
2019-08-22 15:05:00	1.04128	1.041375	1.04128	0
2019-08-22 15:10:00	1.04036	1.041327	1.04036	0
2019-08-22 15:15:00	1.04084	1.041233	1.04084	0
2019-08-22 15:20:00	1.04129	1.041232	1.04129	0
2019-08-22 15:25:00	1.04129	1.041187	1.04129	0
2019-08-22 15:30:00	1.04174	1.041186	1.04174	0
2019-08-22 15:35:00	1.04081	1.041094	1.04081	0
2019-08-22 15:40:00	1.04173	1.041094	1.04173	0
2019-08-22 15:45:00	1.0408	1.041093	1.0408	0
2019-08-22 15:50:00	1.04175	1.041189	1.04175	0
2019-08-22 15:55:00	1.04083	1.041144	1.04083	0
2019-08-22 16:00:00	1.04083	1.041191	1.04083	0
2019-08-22 16:05:00	1.04174	1.041281	1.04174	0
2019-08-22 16:10:00	1.04079	1.041231	1.04079	0
2019-08-22 16:15:00	1.04174	1.041276	1.04174	0
2019-08-22 16:20:00	1.04173	1.041275	1.04173	0
2019-08-22 16:25:00	1.0422	1.041414	1.0422	0
2019-08-22 16:30:00	1.0422	1.041461	1.0422	0
2019-08-22 16:35:00	1.04175	1.041556	1.04175	0
2019-08-22 16:40:00	1.04173	1.041554	1.04173	0
2019-08-22 16:45:00	1.04175	1.041646	1.04175	0
2019-08-22 16:50:00	1.04082	1.041645	1.04082	0
2019-08-22 16:55:00	1.04081	1.041552	1.04081	0
2019-08-22 17:00:00	1.04222	1.041695	1.04222	0
2019-08-22 17:05:00	1.0422	1.041741	1.0422	0
2019-08-22 17:10:00	1.04129	1.041697	1.04129	0
2019-08-22 17:15:00	1.04223	1.0417	1.04223	0
2019-08-22 17:20:00	1.04129	1.041609	1.04129	0
2019-08-22 17:25:00	1.04082	1.041516	1.04082	0
2019-08-22 17:30:00	1.04175	1.041518	1.04175	0
2019-08-22 17:35:00	1.04081	1.041424	1.04081	0
2019-08-22 17:40:00	1.04081	1.041423	1.04081	0
2019-08-22 17:45:00	1.04083	1.041425	1.04083	0
2019-08-22 17:50:00	1.04175	1.041378	1.04175	0
2019-08-22 17:55:00	1.04176	1.041334	1.04176	0
2019-08-22 18:00:00	1.04126	1.041331	1.04126	0
2019-08-22 18:05:00	1.04128	1.041236	1.04128	0
2019-08-22 18:10:00	1.04174	1.041281	1.04174	0
2019-08-22 18:15:00	1.04173	1.041372	1.04173	0
2019-08-22 18:20:00	1.04127	1.041324	1.04127	0
2019-08-22 18:25:00	1.04217	1.04146	1.04217	0
2019-08-22 18:30:00	1.0408	1.041459	1.0408	0
2019-08-22 18:35:00	1.04082	1.041458	1.04082	0
2019-08-22 18:40:00	1.04174	1.041457	1.04174	0
2019-08-22 18:45:00	1.04036	1.041317	1.04036	0
2019-08-22 18:50:00	1.0413	1.041321	1.0413	0
2019-08-22 18:55:00	1.04174	1.041367	1.04174	0
2019-08-22 19:00:00	1.04083	1.041276	1.04083	0
2019-08-22 19:05:00	1.04175	1.041278	1.04175	0
2019-08-22 19:10:00	1.04176	1.041327	1.04176	0
2019-08-22 19:15:00	1.04177	1.041287	1.04177	0
2019-08-22 19:20:00	1.04221	1.041428	1.04221	0
2019-08-22 19:25:00	1.04034	1.04138	1.04034	0
2019-08-22 19:30:00	1.04221	1.041427	1.04221	0
2019-08-22 19:35:00	1.04222	1.041613	1.04222	0
2019-08-22 19:40:00	1.04222	1.041705	1.04222	0
2019-08-22 19:45:00	1.04223	1.041754	1.04223	0
2019-08-22 19:50:00	1.04177	1.041848	1.04177	0
2019-08-22 19:55:00	1.04079	1.041752	1.04079	0
2019-08-22 20:00:00	1.04125	1.041701	1.04125	0
2019-08-22 20:05:00	1.04079	1.041603	1.04079	0
2019-08-22 20:10:00	1.04171	1.041553	1.04171	0
2019-08-22 20:15:00	1.04172	1.041691	1.04172	0
2019-08-22 20:20:00	1.04174	1.041644	1.04174	0
2019-08-22 20:25:00	1.04128	1.04155	1.04128	0
2019-08-22 20:30:00	1.04127	1.041455	1.04127	0
2019-08-22 20:35:00	1.04171	1.041403	1.04171	0
2019-08-22 20:40:00	1.0408	1.041306	1.0408	0
2019-08-22 20:45:00	1.04174	1.041401	1.04174	0
2019-08-22 20:50:00	1.04174	1.04145	1.04174	0
2019-08-22 20:55:00	1.04124	1.041495	1.04124	0
2019-08-22 21:00:00	1.04079	1.041403	1.04079	0
2019-08-22 21:05:00	1.04174	1.041405	1.04174	0
2019-08-22 21:10:00	1.04176	1.041407	1.04176	0
2019-08-22 21:15:00	1.04177	1.041456	1.04177	0
2019-08-22 21:20:00	1.04083	1.041412	1.04083	0
2019-08-22 21:25:00	1.04175	1.041416	1.04175	0
2019-08-22 21:30:00	1.04175	1.041511	1.04175	0
2019-08-22 21:35:00	1.04176	1.041513	1.04176	0
2019-08-22 21:40:00	1.04129	1.041468	1.04129	0
2019-08-22 21:45:00	1.0413	1.041474	1.0413	0
2019-08-22 21:50:00	1.04174	1.041569	1.04174	0
2019-08-22 21:55:00	1.04174	1.041569	1.04174	0
2019-08-22 22:00:00	1.04082	1.041475	1.04082	0
2019-08-22 22:05:00	1.04174	1.041472	1.04174	0
2019-08-22 22:10:00	1.04175	1.041564	1.04175	0
2019-08-22 22:15:00	1.04218	1.041607	1.04218	0
2019-08-22 22:20:00	1.04219	1.041651	1.04219	0
2019-08-22 22:25:00	1.04173	1.041648	1.04173	0
2019-08-22 22:30:00	1.04082	1.041601	1.04082	0
2019-08-22 22:35:00	1.04176	1.041647	1.04176	0
2019-08-22 22:40:00	1.04174	1.041647	1.04174	0
2019-08-22 22:45:00	1.0422	1.041693	1.0422	0
2019-08-22 22:50:00	1.04174	1.041785	1.04174	0
2019-08-22 22:55:00	1.04079	1.04169	1.04079	0
2019-08-22 23:00:00	1.0417	1.041685	1.0417	0
2019-08-22 23:05:00	1.0422	1.041687	1.0422	0
2019-08-22 23:10:00	1.04222	1.04169	1.04222	0
2019-08-22 23:15:00	1.0422	1.041737	1.0422	0
2019-08-22 23:20:00	1.04173	1.041828	1.04173	0
2019-08-22 23:25:00	1.04078	1.04173	1.04078	0
2019-08-22 23:30:00	1.04174	1.04173	1.04174	0
2019-08-22 23:35:00	1.04083	1.041593	1.04083	0
2019-08-22 23:40:00	1.0408	1.041499	1.0408	0
2019-08-22 23:45:00	1.04036	1.041456	1.04036	0
2019-08-22 23:50:00	1.04037	1.041323	1.04037	0
2019-08-22 23:55:00	1.04129	1.041232	1.04129	0
2019-08-23 00:00:00	1.04174	1.041184	1.04174	0
2019-08-23 00:05:00	1.04082	1.041046	1.04082	0
2019-08-23 00:10:00	1.04176	1.041049	1.04176	0
2019-08-23 00:15:00	1.04177	1.041148	1.04177	0
2019-08-23 00:20:00	1.04176	1.04115	1.04176	0
2019-08-23 00:25:00	1.04175	1.041242	1.04175	0
2019-08-23 00:30:00	1.04037	1.041199	1.04037	0
2019-08-23 00:35:00	1.04129	1.041292	1.04129	0
2019-08-23 00:40:00	1.0413	1.041385	1.0413	0
2019-08-23 00:45:00	1.04177	1.041433	1.04177	0
2019-08-23 00:50:00	1.04178	1.041437	1.04178	0
2019-08-23 00:55:00	1.04083	1.041438	1.04083	0
2019-08-23 01:00:00	1.04173	1.041435	1.04173	0
2019-08-23 01:05:00	1.04175	1.041433	1.04175	0
2019-08-23 01:10:00	1.04175	1.041432	1.04175	0
2019-08-23 01:15:00	1.04175	1.041432	1.04175	0
2019-08-23 01:20:00	1.04175	1.04157	1.04175	0
2019-08-23 01:25:00	1.04176	1.041617	1.04176	0
2019-08-23 01:30:00	1.0413	1.041617	1.0413	0
2019-08-23 01:35:00	1.04176	1.041616	1.04176	0
2019-08-23 01:40:00	1.04081	1.041519	1.04081	0
2019-08-23 01:45:00	1.04175	1.041611	1.04175	0
2019-08-23 01:50:00	1.04082	1.04152	1.04082	0
2019-08-23 01:55:00	1.04173	1.041518	1.04173	0
2019-08-23 02:00:00	1.0408	1.041423	1.0408	0
2019-08-23 02:05:00	1.04129	1.041377	1.04129	0
2019-08-23 02:10:00	1.04173	1.041375	1.04173	0
2019-08-23 02:15:00	1.04077	1.041276	1.04077	0
2019-08-23 02:20:00	1.04172	1.041318	1.04172	0
2019-08-23 02:25:00	1.04219	1.041361	1.04219	0
2019-08-23 02:30:00	1.04173	1.041453	1.04173	0
2019-08-23 02:35:00	1.04173	1.041451	1.04173	0
2019-08-23 02:40:00	1.04173	1.041542	1.04173	0
2019-08-23 02:45:00	1.04175	1.041544	1.04175	0
2019-08-23 02:50:00	1.0408	1.041544	1.0408	0
2019-08-23 02:55:00	1.04127	1.041542	1.04127	0
2019-08-23 03:00:00	1.04174	1.041543	1.04174	0
2019-08-23 03:05:00	1.04081	1.041547	1.04081	0
2019-08-23 03:10:00	1.04175	1.04155	1.04175	0
2019-08-23 03:15:00	1.04175	1.041506	1.04175	0
2019-08-23 03:20:00	1.04176	1.041509	1.04176	0
2019-08-23 03:25:00	1.04037	1.041373	1.04037	0
2019-08-23 03:30:00	1.04131	1.041331	1.04131	0
2019-08-23 03:35:00	1.04085	1.041241	1.04085	0
2019-08-23 03:40:00	1.04178	1.041339	1.04178	0
2019-08-23 03:45:00	1.04178	1.04139	1.04178	0
2019-08-23 03:50:00	1.04173	1.041389	1.04173	0
2019-08-23 03:55:00	1.0408	1.041388	1.0408	0
2019-08-23 04:00:00	1.04127	1.04134	1.04127	0
2019-08-23 04:05:00	1.04034	1.041199	1.04034	0
2019-08-23 04:10:00	1.04171	1.041194	1.04171	0
2019-08-23 04:15:00	1.04127	1.041284	1.04127	0
2019-08-23 04:20:00	1.04129	1.041282	1.04129	0
2019-08-23 04:25:00	1.04129	1.041326	1.04129	0
2019-08-23 04:30:00	1.04173	1.041321	1.04173	0
2019-08-23 04:35:00	1.04035	1.041178	1.04035	0
2019-08-23 04:40:00	1.04128	1.041133	1.04128	0
2019-08-23 04:45:00	1.04176	1.041229	1.04176	0
2019-08-23 04:50:00	1.04177	1.041279	1.04177	0
2019-08-23 04:55:00	1.04084	1.041329	1.04084	0
2019-08-23 05:00:00	1.04178	1.041336	1.04178	0
2019-08-23 05:05:00	1.04082	1.041291	1.04082	0
2019-08-23 05:10:00	1.04082	1.041244	1.04082	0
2019-08-23 05:15:00	1.04033	1.041148	1.04033	0
2019-08-23 05:20:00	1.0417	1.041145	1.0417	0
2019-08-23 05:25:00	1.04172	1.041282	1.04172	0
2019-08-23 05:30:00	1.04171	1.041325	1.04171	0
2019-08-23 05:35:00	1.04172	1.041321	1.04172	0
2019-08-23 05:40:00	1.04174	1.041318	1.04174	0
2019-08-23 05:45:00	1.04176	1.04141	1.04176	0
2019-08-23 05:50:00	1.04177	1.041409	1.04177	0
2019-08-23 05:55:00	1.04174	1.041501	1.04174	0
2019-08-23 06:00:00	1.04129	1.041548	1.04129	0
2019-08-23 06:05:00	1.0413	1.041645	1.0413	0
2019-08-23 06:10:00	1.04221	1.041696	1.04221	0
2019-08-23 06:15:00	1.04173	1.041697	1.04173	0
2019-08-23 06:20:00	1.04171	1.041697	1.04171	0
2019-08-23 06:25:00	1.04171	1.041696	1.04171	0
2019-08-23 06:30:00	1.04172	1.041694	1.04172	0
2019-08-23 06:35:00	1.04169	1.041687	1.04169	0
2019-08-23 06:40:00	1.04169	1.041679	1.04169	0
2019-08-23 06:45:00	1.0417	1.041675	1.0417	0
2019-08-23 06:50:00	1.04076	1.041622	1.04076	0
2019-08-23 06:55:00	1.04078	1.04157	1.04078	0
2019-08-23 07:00:00	1.04172	1.041521	1.04172	0
2019-08-23 07:05:00	1.04173	1.041521	1.04173	0
2019-08-23 07:10:00	1.04082	1.041432	1.04082	0
2019-08-23 07:15:00	1.04172	1.041433	1.04172	0
2019-08-23 07:20:00	1.04169	1.04143	1.04169	0
2019-08-23 07:25:00	1.04123	1.041384	1.04123	0
2019-08-23 07:30:00	1.04124	1.041339	1.04124	0
2019-08-23 07:35:00	1.04171	1.04134	1.04171	0
2019-08-23 07:40:00	1.04171	1.041435	1.04171	0
2019-08-23 07:45:00	1.04173	1.04153	1.04173	0
2019-08-23 07:50:00	1.04173	1.041531	1.04173	0
2019-08-23 07:55:00	1.04174	1.041532	1.04174	0
2019-08-23 08:00:00	1.04172	1.041622	1.04172	0
2019-08-23 08:05:00	1.04169	1.041619	1.04169	0
2019-08-23 08:10:00	1.04171	1.041621	1.04171	0
2019-08-23 08:15:00	1.04172	1.04167	1.04172	0
2019-08-23 08:20:00	1.04126	1.041672	1.04126	0
2019-08-23 08:25:00	1.0422	1.041721	1.0422	0
2019-08-23 08:30:00	1.04175	1.041725	1.04175	0
2019-08-23 08:35:00	1.04083	1.041635	1.04083	0
2019-08-23 08:40:00	1.04177	1.041639	1.04177	0
2019-08-23 08:45:00	1.04172	1.041637	1.04172	0
2019-08-23 08:50:00	1.04125	1.04159	1.04125	0
2019-08-23 08:55:00	1.04127	1.041548	1.04127	0
2019-08-23 09:00:00	1.04175	1.041552	1.04175	0
2019-08-23 09:05:00	1.04177	1.041557	1.04177	0
2019-08-23 09:10:00	1.04175	1.041606	1.04175	0
2019-08-23 09:15:00	1.04175	1.041561	1.04175	0
2019-08-23 09:20:00	1.04223	1.041609	1.04223	0
2019-08-23 09:25:00	1.04172	1.041698	1.04172	0
2019-08-23 09:30:00	1.04174	1.041695	1.04174	0
2019-08-23 09:35:00	1.04174	1.041697	1.04174	0
2019-08-23 09:40:00	1.04083	1.041655	1.04083	0
2019-08-23 09:45:00	1.04175	1.041703	1.04175	0
2019-08-23 09:50:00	1.04221	1.041749	1.04221	0
2019-08-23 09:55:00	1.04081	1.041653	1.04081	0
2019-08-23 10:00:00	1.04175	1.041653	1.04175	0
2019-08-23 10:05:00	1.04173	1.041651	1.04173	0
2019-08-23 10:10:00	1.04082	1.04151	1.04082	0
2019-08-23 10:15:00	1.04221	1.041559	1.04221	0
2019-08-23 10:20:00	1.04222	1.041607	1.04222	0
2019-08-23 10:25:00	1.04223	1.041656	1.04223	0
2019-08-23 10:30:00	1.04224	1.041797	1.04224	0
2019-08-23 10:35:00	1.04221	1.041843	1.04221	0
2019-08-23 10:40:00	1.04173	1.041795	1.04173	0
2019-08-23 10:45:00	1.04173	1.041887	1.04173	0
2019-08-23 10:50:00	1.04222	1.041934	1.04222	0
2019-08-23 10:55:00	1.04221	1.041982	1.04221	0
2019-08-23 11:00:00	1.04174	1.042074	1.04174	0
2019-08-23 11:05:00	1.04081	1.041934	1.04081	0
2019-08-23 11:10:00	1.04174	1.041886	1.04174	0
2019-08-23 11:15:00	1.04176	1.041839	1.04176	0
2019-08-23 11:20:00	1.04128	1.041743	1.04128	0
2019-08-23 11:25:00	1.04221	1.041743	1.04221	0
2019-08-23 11:30:00	1.04127	1.041697	1.04127	0
2019-08-23 11:35:00	1.04128	1.041652	1.04128	0
2019-08-23 11:40:00	1.04081	1.041511	1.04081	0
2019-08-23 11:45:00	1.04222	1.041512	1.04222	0
2019-08-23 11:50:00	1.04128	1.041466	1.04128	0
2019-08-23 11:55:00	1.04174	1.041559	1.04174	0
2019-08-23 12:00:00	1.04083	1.041468	1.04083	0
2019-08-23 12:05:00	1.04175	1.041467	1.04175	0
2019-08-23 12:10:00	1.04175	1.041514	1.04175	0
2019-08-23 12:15:00	1.04174	1.041467	1.04174	0
2019-08-23 12:20:00	1.04173	1.041513	1.04173	0
2019-08-23 12:25:00	1.04217	1.041602	1.04217	0
2019-08-23 12:30:00	1.04123	1.041644	1.04123	0
2019-08-23 12:35:00	1.04171	1.041593	1.04171	0
2019-08-23 12:40:00	1.04172	1.041637	1.04172	0
2019-08-23 12:45:00	1.04173	1.041636	1.04173	0
2019-08-23 12:50:00	1.0422	1.041773	1.0422	0
2019-08-23 12:55:00	1.04077	1.041675	1.04077	0
2019-08-23 13:00:00	1.04077	1.041577	1.04077	0
2019-08-23 13:05:00	1.0417	1.041573	1.0417	0
2019-08-23 13:10:00	1.04077	1.041477	1.04077	0
2019-08-23 13:15:00	1.04172	1.041432	1.04172	0
2019-08-23 13:20:00	1.04173	1.041482	1.04173	0
2019-08-23 13:25:00	1.04175	1.041486	1.04175	0
2019-08-23 13:30:00	1.04175	1.041489	1.04175	0
2019-08-23 13:35:00	1.04171	1.041487	1.04171	0
2019-08-23 13:40:00	1.04174	1.041441	1.04174	0
2019-08-23 13:45:00	1.04174	1.041538	1.04174	0
2019-08-23 13:50:00	1.04175	1.041636	1.04175	0
2019-08-23 13:55:00	1.04175	1.041641	1.04175	0
2019-08-23 14:00:00	1.04173	1.041737	1.04173	0
2019-08-23 14:05:00	1.04175	1.04174	1.04175	0
2019-08-23 14:10:00	1.04128	1.041695	1.04128	0
2019-08-23 14:15:00	1.04221	1.041741	1.04221	0
2019-08-23 14:20:00	1.04174	1.04174	1.04174	0
2019-08-23 14:25:00	1.04174	1.041743	1.04174	0
2019-08-23 14:30:00	1.04127	1.041696	1.04127	0
2019-08-23 14:35:00	1.04127	1.041649	1.04127	0
2019-08-23 14:40:00	1.04082	1.041556	1.04082	0
2019-08-23 14:45:00	1.04082	1.041463	1.04082	0
2019-08-23 14:50:00	1.04175	1.041465	1.04175	0
2019-08-23 14:55:00	1.04174	1.041464	1.04174	0
2019-08-23 15:00:00	1.04173	1.041509	1.04173	0
2019-08-23 15:05:00	1.04175	1.041463	1.04175	0
2019-08-23 15:10:00	1.04129	1.041418	1.04129	0
2019-08-23 15:15:00	1.04174	1.041418	1.04174	0
2019-08-23 15:20:00	1.04171	1.041462	1.04171	0
2019-08-23 15:25:00	1.04214	1.041549	1.04214	0
2019-08-23 15:30:00	1.04218	1.041685	1.04218	0
2019-08-23 15:35:00	1.04174	1.041777	1.04174	0
2019-08-23 15:40:00	1.04221	1.041823	1.04221	0
2019-08-23 15:45:00	1.04172	1.041821	1.04172	0
2019-08-23 15:50:00	1.04174	1.041822	1.04174	0
2019-08-23 15:55:00	1.04173	1.04182	1.04173	0
2019-08-23 16:00:00	1.04173	1.041864	1.04173	0
2019-08-23 16:05:00	1.04175	1.041865	1.04175	0
2019-08-23 16:10:00	1.04173	1.041867	1.04173	0
2019-08-23 16:15:00	1.04173	1.041826	1.04173	0
2019-08-23 16:20:00	1.04175	1.041783	1.04175	0
2019-08-23 16:25:00	1.04222	1.041831	1.04222	0
2019-08-23 16:30:00	1.04221	1.041831	1.04221	0
2019-08-23 16:35:00	1.04221	1.04188	1.04221	0
2019-08-23 16:40:00	1.04129	1.041835	1.04129	0
2019-08-23 16:45:00	1.04177	1.041839	1.04177	0
2019-08-23 16:50:00	1.04175	1.041841	1.04175	0
2019-08-23 16:55:00	1.0422	1.041886	1.0422	0
2019-08-23 17:00:00	1.04222	1.041935	1.04222	0
2019-08-23 17:05:00	1.04217	1.041979	1.04217	0
2019-08-23 17:10:00	1.0422	1.042024	1.0422	0
2019-08-23 17:15:00	1.0422	1.042022	1.0422	0
2019-08-23 17:20:00	1.0422	1.042021	1.0422	0
2019-08-23 17:25:00	1.0422	1.04202	1.0422	0
2019-08-23 17:30:00	1.04129	1.04202	1.04129	0
2019-08-23 17:35:00	1.04173	1.042016	1.04173	0
2019-08-23 17:40:00	1.04174	1.042015	1.04174	0
2019-08-23 17:45:00	1.04174	1.041969	1.04174	0
2019-08-23 17:50:00	1.04174	1.041921	1.04174	0
2019-08-23 17:55:00	1.04174	1.041878	1.04174	0
2019-08-23 18:00:00	1.04174	1.041832	1.04174	0
2019-08-23 18:05:00	1.04082	1.041694	1.04082	0
2019-08-23 18:10:00	1.04222	1.041696	1.04222	0
2019-08-23 18:15:00	1.0413	1.041606	1.0413	0
2019-08-23 18:20:00	1.04222	1.041699	1.04222	0
2019-08-23 18:25:00	1.04221	1.041747	1.04221	0
2019-08-23 18:30:00	1.04264	1.041837	1.04264	0
2019-08-23 18:35:00	1.04215	1.041878	1.04215	0
2019-08-23 18:40:00	1.04172	1.041876	1.04172	0
2019-08-23 18:45:00	1.0408	1.041782	1.0408	0
2019-08-23 18:50:00	1.04175	1.041783	1.04175	0
2019-08-23 18:55:00	1.04126	1.041827	1.04126	0
2019-08-23 19:00:00	1.04175	1.04178	1.04175	0
2019-08-23 19:05:00	1.04176	1.041826	1.04176	0
2019-08-23 19:10:00	1.04175	1.041779	1.04175	0
2019-08-23 19:15:00	1.04175	1.041733	1.04175	0
2019-08-23 19:20:00	1.04173	1.041642	1.04173	0
2019-08-23 19:25:00	1.04175	1.041602	1.04175	0
2019-08-23 19:30:00	1.0413	1.04156	1.0413	0
2019-08-23 19:35:00	1.04177	1.041657	1.04177	0
2019-08-23 19:40:00	1.04177	1.041659	1.04177	0
2019-08-23 19:45:00	1.04129	1.041662	1.04129	0
2019-08-23 19:50:00	1.04175	1.041662	1.04175	0
2019-08-23 19:55:00	1.04175	1.041661	1.04175	0
2019-08-23 20:00:00	1.04176	1.041662	1.04176	0
2019-08-23 20:05:00	1.04084	1.041571	1.04084	0
2019-08-23 20:10:00	1.04129	1.041527	1.04129	0
2019-08-23 20:15:00	1.04131	1.041483	1.04131	0
2019-08-23 20:20:00	1.04176	1.041529	1.04176	0
2019-08-23 20:25:00	1.04174	1.041526	1.04174	0
2019-08-23 20:30:00	1.04174	1.041523	1.04174	0
2019-08-23 20:35:00	1.04174	1.041568	1.04174	0
2019-08-23 20:40:00	1.04175	1.041568	1.04175	0
2019-08-23 20:45:00	1.0413	1.041523	1.0413	0
2019-08-23 20:50:00	1.04175	1.041522	1.04175	0
2019-08-23 20:55:00	1.04173	1.041611	1.04173	0
2019-08-23 21:00:00	1.04129	1.041611	1.04129	0
2019-08-23 21:05:00	1.04175	1.041655	1.04175	0
2019-08-23 21:10:00	1.04173	1.041652	1.04173	0
2019-08-23 21:15:00	1.0417	1.041648	1.0417	0
2019-08-23 21:20:00	1.04173	1.041647	1.04173	0
2019-08-23 21:25:00	1.0408	1.041553	1.0408	0
2019-08-23 21:30:00	1.04175	1.041553	1.04175	0
2019-08-23 21:35:00	1.04176	1.041599	1.04176	0
2019-08-23 21:40:00	1.04174	1.041598	1.04174	0
2019-08-23 21:45:00	1.04127	1.041552	1.04127	0
2019-08-23 21:50:00	1.04126	1.041549	1.04126	0
2019-08-23 21:55:00	1.04173	1.041547	1.04173	0
2019-08-23 22:00:00	1.04174	1.041548	1.04174	0
2019-08-23 22:05:00	1.04171	1.041549	1.04171	0
2019-08-23 22:10:00	1.04172	1.041548	1.04172	0
2019-08-23 22:15:00	1.04173	1.041641	1.04173	0
2019-08-23 22:20:00	1.04127	1.041593	1.04127	0
2019-08-23 22:25:00	1.04127	1.041544	1.04127	0
2019-08-23 22:30:00	1.04033	1.041403	1.04033	0
2019-08-23 22:35:00	1.04171	1.041447	1.04171	0
2019-08-23 22:40:00	1.04172	1.041493	1.04172	0
2019-08-23 22:45:00	1.0408	1.0414	1.0408	0
2019-08-23 22:50:00	1.04079	1.041305	1.04079	0
2019-08-23 22:55:00	1.04174	1.041308	1.04174	0
2019-08-23 23:00:00	1.04126	1.041262	1.04126	0
2019-08-23 23:05:00	1.04128	1.041217	1.04128	0
2019-08-23 23:10:00	1.04083	1.041173	1.04083	0
2019-08-23 23:15:00	1.04084	1.04113	1.04084	0
2019-08-23 23:20:00	1.04219	1.041316	1.04219	0
2019-08-23 23:25:00	1.04173	1.041318	1.04173	0
2019-08-23 23:30:00	1.04174	1.04132	1.04174	0
2019-08-23 23:35:00	1.04034	1.041274	1.04034	0
2019-08-23 23:40:00	1.04174	1.041369	1.04174	0
2019-08-23 23:45:00	1.04173	1.041368	1.04173	0
2019-08-23 23:50:00	1.04079	1.041321	1.04079	0
2019-08-23 23:55:00	1.04079	1.041272	1.04079	0
2019-08-24 00:00:00	1.04081	1.04127	1.04081	0
2019-08-24 00:05:00	1.04176	1.041362	1.04176	0
2019-08-24 00:10:00	1.04223	1.041366	1.04223	0
2019-08-24 00:15:00	1.04224	1.041417	1.04224	0
2019-08-24 00:20:00	1.04221	1.041464	1.04221	0
2019-08-24 00:25:00	1.04222	1.041652	1.04222	0
2019-08-24 00:30:00	1.04177	1.041655	1.04177	0
2019-08-24 00:35:00	1.04127	1.041609	1.04127	0
2019-08-24 00:40:00	1.04171	1.041701	1.04171	0
2019-08-24 00:45:00	1.04168	1.04179	1.04168	0
2019-08-24 00:50:00	1.04171	1.04188	1.04171	0
2019-08-24 00:55:00	1.04173	1.041877	1.04173	0
2019-08-24 01:00:00	1.04036	1.04169	1.04036	0
2019-08-24 01:05:00	1.04083	1.041549	1.04083	0
2019-08-24 01:10:00	1.04081	1.041409	1.04081	0
2019-08-24 01:15:00	1.0422	1.041407	1.0422	0
2019-08-24 01:20:00	1.04083	1.041313	1.04083	0
2019-08-24 01:25:00	1.04083	1.041269	1.04083	0
2019-08-24 01:30:00	1.04177	1.041275	1.04177	0
2019-08-24 01:35:00	1.04176	1.041283	1.04176	0
2019-08-24 01:40:00	1.04223	1.041335	1.04223	0
2019-08-24 01:45:00	1.04127	1.041289	1.04127	0
2019-08-24 01:50:00	1.04176	1.041429	1.04176	0
2019-08-24 01:55:00	1.04177	1.041523	1.04177	0
2019-08-24 02:00:00	1.04176	1.041618	1.04176	0
2019-08-24 02:05:00	1.04175	1.041573	1.04175	0
2019-08-24 02:10:00	1.04128	1.041618	1.04128	0
2019-08-24 02:15:00	1.04081	1.041616	1.04081	0
2019-08-24 02:20:00	1.04081	1.04152	1.04081	0
2019-08-24 02:25:00	1.04175	1.041519	1.04175	0
2019-08-24 02:30:00	1.04174	1.04147	1.04174	0
2019-08-24 02:35:00	1.04175	1.041518	1.04175	0
2019-08-24 02:40:00	1.04223	1.041565	1.04223	0
2019-08-24 02:45:00	1.04177	1.041565	1.04177	0
2019-08-24 02:50:00	1.04223	1.041612	1.04223	0
2019-08-24 02:55:00	1.04082	1.041519	1.04082	0
2019-08-24 03:00:00	1.0422	1.041611	1.0422	0
2019-08-24 03:05:00	1.04171	1.041701	1.04171	0
2019-08-24 03:10:00	1.04077	1.041697	1.04077	0
2019-08-24 03:15:00	1.0408	1.041602	1.0408	0
2019-08-24 03:20:00	1.04173	1.041601	1.04173	0
2019-08-24 03:25:00	1.04175	1.041601	1.04175	0
2019-08-24 03:30:00	1.04083	1.041461	1.04083	0
2019-08-24 03:35:00	1.04175	1.041459	1.04175	0
2019-08-24 03:40:00	1.04081	1.041317	1.04081	0
2019-08-24 03:45:00	1.04081	1.041316	1.04081	0
2019-08-24 03:50:00	1.04176	1.041272	1.04176	0
2019-08-24 03:55:00	1.04175	1.041276	1.04175	0
2019-08-24 04:00:00	1.04172	1.041371	1.04172	0
2019-08-24 04:05:00	1.04174	1.041465	1.04174	0
2019-08-24 04:10:00	1.04175	1.041467	1.04175	0
2019-08-24 04:15:00	1.04174	1.041466	1.04174	0
2019-08-24 04:20:00	1.04174	1.041557	1.04174	0
2019-08-24 04:25:00	1.04219	1.041601	1.04219	0
2019-08-24 04:30:00	1.04174	1.041694	1.04174	0
2019-08-24 04:35:00	1.04222	1.041835	1.04222	0
2019-08-24 04:40:00	1.04177	1.041836	1.04177	0
2019-08-24 04:45:00	1.04177	1.041838	1.04177	0
2019-08-24 04:50:00	1.04178	1.041844	1.04178	0
2019-08-24 04:55:00	1.04176	1.041846	1.04176	0
2019-08-24 05:00:00	1.0422	1.041891	1.0422	0
2019-08-24 05:05:00	1.04077	1.041794	1.04077	0
2019-08-24 05:10:00	1.04173	1.041793	1.04173	0
2019-08-24 05:15:00	1.04219	1.041793	1.04219	0
2019-08-24 05:20:00	1.04123	1.041742	1.04123	0
2019-08-24 05:25:00	1.04217	1.041737	1.04217	0
2019-08-24 05:30:00	1.0408	1.04164	1.0408	0
2019-08-24 05:35:00	1.04175	1.041638	1.04175	0
2019-08-24 05:40:00	1.04175	1.041635	1.04175	0
2019-08-24 05:45:00	1.04174	1.041633	1.04174	0
2019-08-24 05:50:00	1.04176	1.041589	1.04176	0
2019-08-24 05:55:00	1.04081	1.041593	1.04081	0
2019-08-24 06:00:00	1.04129	1.041549	1.04129	0
2019-08-24 06:05:00	1.04129	1.041459	1.04129	0
2019-08-24 06:10:00	1.04079	1.041415	1.04079	0
2019-08-24 06:15:00	1.04081	1.041279	1.04081	0
2019-08-24 06:20:00	1.04081	1.04128	1.04081	0
2019-08-24 06:25:00	1.04174	1.041279	1.04174	0
2019-08-24 06:30:00	1.04128	1.041232	1.04128	0
2019-08-24 06:35:00	1.04176	1.041234	1.04176	0
2019-08-24 06:40:00	1.04177	1.041235	1.04177	0
2019-08-24 06:45:00	1.04172	1.041326	1.04172	0
2019-08-24 06:50:00	1.04175	1.041372	1.04175	0
2019-08-24 06:55:00	1.04176	1.041419	1.04176	0
2019-08-24 07:00:00	1.04082	1.041422	1.04082	0
2019-08-24 07:05:00	1.04177	1.041518	1.04177	0
2019-08-24 07:10:00	1.04177	1.041614	1.04177	0
2019-08-24 07:15:00	1.04174	1.041614	1.04174	0
2019-08-24 07:20:00	1.04083	1.041569	1.04083	0
2019-08-24 07:25:00	1.04175	1.041568	1.04175	0
2019-08-24 07:30:00	1.04176	1.041567	1.04176	0
2019-08-24 07:35:00	1.04082	1.041477	1.04082	0
2019-08-24 07:40:00	1.04083	1.041385	1.04083	0
2019-08-24 07:45:00	1.04131	1.04134	1.04131	0
2019-08-24 07:50:00	1.04178	1.041436	1.04178	0
2019-08-24 07:55:00	1.04173	1.041432	1.04173	0
2019-08-24 08:00:00	1.04079	1.041334	1.04079	0
2019-08-24 08:05:00	1.04172	1.041332	1.04172	0
2019-08-24 08:10:00	1.04127	1.041376	1.04127	0
2019-08-24 08:15:00	1.04175	1.041376	1.04175	0
2019-08-24 08:20:00	1.04175	1.041375	1.04175	0
2019-08-24 08:25:00	1.04173	1.041466	1.04173	0
2019-08-24 08:30:00	1.04172	1.041555	1.04172	0
2019-08-24 08:35:00	1.04127	1.041551	1.04127	0
2019-08-24 08:40:00	1.04219	1.041592	1.04219	0
2019-08-24 08:45:00	1.04173	1.041592	1.04173	0
2019-08-24 08:50:00	1.04172	1.041685	1.04172	0
2019-08-24 08:55:00	1.04219	1.041732	1.04219	0
2019-08-24 09:00:00	1.04175	1.04178	1.04175	0
2019-08-24 09:05:00	1.04174	1.041779	1.04174	0
2019-08-24 09:10:00	1.04173	1.041777	1.04173	0
2019-08-24 09:15:00	1.04175	1.041779	1.04175	0
2019-08-24 09:20:00	1.04173	1.04178	1.04173	0
2019-08-24 09:25:00	1.04173	1.041826	1.04173	0
2019-08-24 09:30:00	1.04082	1.041689	1.04082	0
2019-08-24 09:35:00	1.04175	1.041691	1.04175	0
2019-08-24 09:40:00	1.04176	1.041695	1.04176	0
2019-08-24 09:45:00	1.04084	1.04156	1.04084	0
2019-08-24 09:50:00	1.04175	1.04156	1.04175	0
2019-08-24 09:55:00	1.04081	1.041467	1.04081	0
2019-08-24 10:00:00	1.04174	1.041468	1.04174	0
2019-08-24 10:05:00	1.04174	1.041467	1.04174	0
2019-08-24 10:10:00	1.04174	1.041468	1.04174	0
2019-08-24 10:15:00	1.04127	1.041422	1.04127	0
2019-08-24 10:20:00	1.04129	1.041469	1.04129	0
2019-08-24 10:25:00	1.04082	1.041376	1.04082	0
2019-08-24 10:30:00	1.04175	1.041375	1.04175	0
2019-08-24 10:35:00	1.04175	1.041466	1.04175	0
2019-08-24 10:40:00	1.04176	1.041467	1.04176	0
2019-08-24 10:45:00	1.04177	1.041563	1.04177	0
2019-08-24 10:50:00	1.04177	1.041566	1.04177	0
2019-08-24 10:55:00	1.04178	1.04157	1.04178	0
2019-08-24 11:00:00	1.04175	1.041571	1.04175	0
2019-08-24 11:05:00	1.04218	1.041662	1.04218	0
2019-08-24 11:10:00	1.04173	1.041706	1.04173	0
2019-08-24 11:15:00	1.04173	1.041797	1.04173	0
2019-08-24 11:20:00	1.04218	1.04184	1.04218	0
2019-08-24 11:25:00	1.04216	1.041881	1.04216	0
2019-08-24 11:30:00	1.04219	1.041924	1.04219	0
2019-08-24 11:35:00	1.0422	1.041967	1.0422	0
2019-08-24 11:40:00	1.04222	1.042012	1.04222	0
2019-08-24 11:45:00	1.04174	1.042008	1.04174	0
2019-08-24 11:50:00	1.04176	1.042009	1.04176	0
2019-08-24 11:55:00	1.04175	1.041966	1.04175	0
2019-08-24 12:00:00	1.04221	1.042014	1.04221	0
2019-08-24 12:05:00	1.04221	1.042062	1.04221	0
2019-08-24 12:10:00	1.04126	1.04197	1.04126	0
2019-08-24 12:15:00	1.04217	1.041971	1.04217	0
2019-08-24 12:20:00	1.04077	1.041829	1.04077	0
2019-08-24 12:25:00	1.04173	1.041782	1.04173	0
2019-08-24 12:30:00	1.0422	1.04178	1.0422	0
2019-08-24 12:35:00	1.0422	1.041826	1.0422	0
2019-08-24 12:40:00	1.04079	1.041729	1.04079	0
2019-08-24 12:45:00	1.04171	1.041725	1.04171	0
2019-08-24 12:50:00	1.04174	1.041678	1.04174	0
2019-08-24 12:55:00	1.04174	1.041631	1.04174	0
2019-08-24 13:00:00	1.04172	1.041677	1.04172	0
2019-08-24 13:05:00	1.04173	1.041633	1.04173	0
2019-08-24 13:10:00	1.04175	1.041731	1.04175	0
2019-08-24 13:15:00	1.04175	1.041733	1.04175	0
2019-08-24 13:20:00	1.04129	1.041642	1.04129	0
2019-08-24 13:25:00	1.04175	1.041597	1.04175	0
2019-08-24 13:30:00	1.04175	1.041693	1.04175	0
2019-08-24 13:35:00	1.04081	1.041603	1.04081	0
2019-08-24 13:40:00	1.04128	1.041557	1.04128	0
2019-08-24 13:45:00	1.04035	1.041418	1.04035	0
2019-08-24 13:50:00	1.04129	1.041375	1.04129	0
2019-08-24 13:55:00	1.04177	1.041379	1.04177	0
2019-08-24 14:00:00	1.04127	1.041331	1.04127	0
2019-08-24 14:05:00	1.04176	1.041332	1.04176	0
2019-08-24 14:10:00	1.04174	1.041377	1.04174	0
2019-08-24 14:15:00	1.04174	1.041376	1.04174	0
2019-08-24 14:20:00	1.04174	1.041375	1.04174	0
2019-08-24 14:25:00	1.04173	1.041467	1.04173	0
2019-08-24 14:30:00	1.04175	1.041514	1.04175	0
2019-08-24 14:35:00	1.04175	1.041654	1.04175	0
2019-08-24 14:40:00	1.04174	1.041699	1.04174	0
2019-08-24 14:45:00	1.04081	1.041603	1.04081	0
2019-08-24 14:50:00	1.04174	1.04165	1.04174	0
2019-08-24 14:55:00	1.04176	1.04165	1.04176	0
2019-08-24 15:00:00	1.04037	1.041513	1.04037	0
2019-08-24 15:05:00	1.04177	1.041516	1.04177	0
2019-08-24 15:10:00	1.04084	1.041426	1.04084	0
2019-08-24 15:15:00	1.04175	1.041428	1.04175	0
2019-08-24 15:20:00	1.04128	1.041381	1.04128	0
2019-08-24 15:25:00	1.04175	1.041381	1.04175	0
2019-08-24 15:30:00	1.04221	1.041428	1.04221	0
2019-08-24 15:35:00	1.04221	1.041568	1.04221	0
2019-08-24 15:40:00	1.04129	1.041523	1.04129	0
2019-08-24 15:45:00	1.04127	1.041474	1.04127	0
2019-08-24 15:50:00	1.04174	1.041611	1.04174	0
2019-08-24 15:55:00	1.04172	1.041606	1.04172	0
2019-08-24 16:00:00	1.04173	1.041695	1.04173	0
2019-08-24 16:05:00	1.04082	1.041602	1.04082	0
2019-08-24 16:10:00	1.04126	1.0416	1.04126	0
2019-08-24 16:15:00	1.04174	1.041599	1.04174	0
2019-08-24 16:20:00	1.04175	1.041553	1.04175	0
2019-08-24 16:25:00	1.04176	1.041508	1.04176	0
2019-08-24 16:30:00	1.04175	1.041554	1.04175	0
2019-08-24 16:35:00	1.04175	1.041602	1.04175	0
2019-08-24 16:40:00	1.04173	1.041601	1.04173	0
2019-08-24 16:45:00	1.0408	1.041509	1.0408	0
2019-08-24 16:50:00	1.04175	1.041511	1.04175	0
2019-08-24 16:55:00	1.04083	1.041512	1.04083	0
2019-08-24 17:00:00	1.04223	1.041609	1.04223	0
2019-08-24 17:05:00	1.04129	1.041564	1.04129	0
2019-08-24 17:10:00	1.04175	1.041564	1.04175	0
2019-08-24 17:15:00	1.04222	1.04161	1.04222	0
2019-08-24 17:20:00	1.04082	1.041517	1.04082	0
2019-08-24 17:25:00	1.04175	1.041517	1.04175	0
2019-08-24 17:30:00	1.04221	1.041565	1.04221	0
2019-08-24 17:35:00	1.04218	1.041703	1.04218	0
2019-08-24 17:40:00	1.04171	1.041699	1.04171	0
2019-08-24 17:45:00	1.04173	1.041789	1.04173	0
2019-08-24 17:50:00	1.04129	1.041695	1.04129	0
2019-08-24 17:55:00	1.04176	1.041742	1.04176	0
2019-08-24 18:00:00	1.04084	1.041651	1.04084	0
2019-08-24 18:05:00	1.04038	1.041467	1.04038	0
2019-08-24 18:10:00	1.04178	1.041563	1.04178	0
2019-08-24 18:15:00	1.04221	1.041609	1.04221	0
2019-08-24 18:20:00	1.04222	1.04161	1.04222	0
2019-08-24 18:25:00	1.04127	1.041519	1.04127	0
2019-08-24 18:30:00	1.04173	1.041521	1.04173	0
2019-08-24 18:35:00	1.04173	1.041521	1.04173	0
2019-08-24 18:40:00	1.04175	1.041567	1.04175	0
2019-08-24 18:45:00	1.04127	1.041518	1.04127	0
2019-08-24 18:50:00	1.04077	1.041511	1.04077	0
2019-08-24 18:55:00	1.0408	1.041553	1.0408	0
2019-08-24 19:00:00	1.04172	1.041547	1.04172	0
2019-08-24 19:05:00	1.04126	1.041452	1.04126	0
2019-08-24 19:10:00	1.04171	1.041401	1.04171	0
2019-08-24 19:15:00	1.04174	1.041448	1.04174	0
2019-08-24 19:20:00	1.04222	1.041497	1.04222	0
2019-08-24 19:25:00	1.04223	1.041547	1.04223	0
2019-08-24 19:30:00	1.04175	1.041547	1.04175	0
2019-08-24 19:35:00	1.04175	1.041595	1.04175	0
2019-08-24 19:40:00	1.0422	1.041738	1.0422	0
2019-08-24 19:45:00	1.04127	1.041785	1.04127	0
2019-08-24 19:50:00	1.04171	1.041784	1.04171	0
2019-08-24 19:55:00	1.04218	1.041876	1.04218	0
2019-08-24 20:00:00	1.04221	1.041926	1.04221	0
2019-08-24 20:05:00	1.04219	1.041971	1.04219	0
2019-08-24 20:10:00	1.04175	1.041924	1.04175	0
2019-08-24 20:15:00	1.04222	1.041923	1.04222	0
2019-08-24 20:20:00	1.04177	1.041925	1.04177	0
2019-08-24 20:25:00	1.04081	1.041831	1.04081	0
2019-08-24 20:30:00	1.04173	1.041784	1.04173	0
2019-08-24 20:35:00	1.04082	1.041739	1.04082	0
2019-08-24 20:40:00	1.04174	1.041742	1.04174	0
2019-08-24 20:45:00	1.04172	1.041696	1.04172	0
2019-08-24 20:50:00	1.04079	1.041554	1.04079	0
2019-08-24 20:55:00	1.04127	1.041462	1.04127	0
2019-08-24 21:00:00	1.04219	1.041506	1.04219	0
2019-08-24 21:05:00	1.04173	1.041457	1.04173	0
2019-08-24 21:10:00	1.0408	1.04136	1.0408	0
2019-08-24 21:15:00	1.04174	1.041453	1.04174	0
2019-08-24 21:20:00	1.04079	1.041359	1.04079	0
2019-08-24 21:25:00	1.04174	1.041451	1.04174	0
2019-08-24 21:30:00	1.04124	1.041401	1.04124	0
2019-08-24 21:35:00	1.04174	1.041403	1.04174	0
2019-08-24 21:40:00	1.04175	1.041499	1.04175	0
2019-08-24 21:45:00	1.04128	1.0415	1.04128	0
2019-08-24 21:50:00	1.04174	1.041455	1.04174	0
2019-08-24 21:55:00	1.04079	1.041361	1.04079	0
2019-08-24 22:00:00	1.04173	1.041454	1.04173	0
2019-08-24 22:05:00	1.04174	1.041454	1.04174	0
2019-08-24 22:10:00	1.04174	1.041549	1.04174	0
2019-08-24 22:15:00	1.04083	1.041458	1.04083	0
2019-08-24 22:20:00	1.04175	1.041509	1.04175	0
2019-08-24 22:25:00	1.04127	1.041462	1.04127	0
2019-08-24 22:30:00	1.04173	1.04146	1.04173	0
2019-08-24 22:35:00	1.04082	1.041414	1.04082	0
2019-08-24 22:40:00	1.04175	1.041415	1.04175	0
2019-08-24 22:45:00	1.04175	1.041511	1.04175	0
2019-08-24 22:50:00	1.04083	1.041421	1.04083	0
2019-08-24 22:55:00	1.04081	1.041328	1.04081	0
2019-08-24 23:00:00	1.04172	1.041326	1.04172	0
2019-08-24 23:05:00	1.04174	1.041417	1.04174	0
2019-08-24 23:10:00	1.04174	1.041416	1.04174	0
2019-08-24 23:15:00	1.04174	1.041463	1.04174	0
2019-08-24 23:20:00	1.04079	1.041369	1.04079	0
2019-08-24 23:25:00	1.04175	1.041462	1.04175	0
2019-08-24 23:30:00	1.04081	1.041368	1.04081	0
2019-08-24 23:35:00	1.04174	1.041367	1.04174	0
2019-08-24 23:40:00	1.04221	1.041505	1.04221	0
2019-08-24 23:45:00	1.04173	1.041597	1.04173	0
2019-08-24 23:50:00	1.04173	1.041598	1.04173	0
2019-08-24 23:55:00	1.04175	1.041599	1.04175	0
2019-08-25 00:00:00	1.04083	1.041508	1.04083	0
2019-08-25 00:05:00	1.04222	1.041556	1.04222	0
2019-08-25 00:10:00	1.04223	1.0417	1.04223	0
2019-08-25 00:15:00	1.04083	1.041608	1.04083	0
2019-08-25 00:20:00	1.04084	1.041611	1.04084	0
2019-08-25 00:25:00	1.04176	1.041613	1.04176	0
2019-08-25 00:30:00	1.04082	1.041474	1.04082	0
2019-08-25 00:35:00	1.04173	1.041474	1.04173	0
2019-08-25 00:40:00	1.04174	1.041475	1.04174	0
2019-08-25 00:45:00	1.04172	1.041472	1.04172	0
2019-08-25 00:50:00	1.04221	1.04161	1.04221	0
2019-08-25 00:55:00	1.0408	1.041468	1.0408	0
2019-08-25 01:00:00	1.0408	1.041325	1.0408	0
2019-08-25 01:05:00	1.04034	1.041276	1.04034	0
2019-08-25 01:10:00	1.04127	1.041319	1.04127	0
2019-08-25 01:15:00	1.04175	1.041318	1.04175	0
2019-08-25 01:20:00	1.04223	1.041459	1.04223	0
2019-08-25 01:25:00	1.04224	1.04151	1.04224	0
2019-08-25 01:30:00	1.04176	1.041512	1.04176	0
2019-08-25 01:35:00	1.04082	1.041422	1.04082	0
2019-08-25 01:40:00	1.04081	1.041282	1.04081	0
2019-08-25 01:45:00	1.04081	1.041283	1.04081	0
2019-08-25 01:50:00	1.04176	1.041379	1.04176	0
2019-08-25 01:55:00	1.04222	1.041567	1.04222	0
2019-08-25 02:00:00	1.04221	1.041661	1.04221	0
2019-08-25 02:05:00	1.0408	1.041566	1.0408	0
2019-08-25 02:10:00	1.04174	1.041517	1.04174	0
2019-08-25 02:15:00	1.04174	1.041467	1.04174	0
2019-08-25 02:20:00	1.04175	1.041466	1.04175	0
2019-08-25 02:25:00	1.04221	1.041605	1.04221	0
2019-08-25 02:30:00	1.04221	1.041745	1.04221	0
2019-08-25 02:35:00	1.04222	1.041886	1.04222	0
2019-08-25 02:40:00	1.04174	1.041884	1.04174	0
2019-08-25 02:45:00	1.04174	1.041836	1.04174	0
2019-08-25 02:50:00	1.0408	1.041695	1.0408	0
2019-08-25 02:55:00	1.04174	1.041789	1.04174	0
2019-08-25 03:00:00	1.04081	1.041696	1.04081	0
2019-08-25 03:05:00	1.04081	1.041603	1.04081	0
2019-08-25 03:10:00	1.04035	1.041463	1.04035	0
2019-08-25 03:15:00	1.04036	1.041278	1.04036	0
2019-08-25 03:20:00	1.04036	1.041093	1.04036	0
2019-08-25 03:25:00	1.0413	1.041001	1.0413	0
2019-08-25 03:30:00	1.04037	1.040864	1.04037	0
2019-08-25 03:35:00	1.04176	1.040866	1.04176	0
2019-08-25 03:40:00	1.04083	1.040869	1.04083	0
2019-08-25 03:45:00	1.04175	1.04087	1.04175	0
2019-08-25 03:50:00	1.04081	1.04087	1.04081	0
2019-08-25 03:55:00	1.04081	1.04087	1.04081	0
2019-08-25 04:00:00	1.04129	1.040964	1.04129	0
2019-08-25 04:05:00	1.04129	1.041057	1.04129	0
2019-08-25 04:10:00	1.04223	1.041244	1.04223	0
2019-08-25 04:15:00	1.04131	1.041245	1.04131	0
2019-08-25 04:20:00	1.04221	1.041429	1.04221	0
2019-08-25 04:25:00	1.04219	1.041472	1.04219	0
2019-08-25 04:30:00	1.04218	1.041607	1.04218	0
2019-08-25 04:35:00	1.04172	1.041604	1.04172	0
2019-08-25 04:40:00	1.04079	1.041602	1.04079	0
2019-08-25 04:45:00	1.04081	1.041602	1.04081	0
2019-08-25 04:50:00	1.04176	1.041649	1.04176	0
2019-08-25 04:55:00	1.04177	1.041697	1.04177	0
2019-08-25 05:00:00	1.04176	1.04165	1.04176	0
2019-08-25 05:05:00	1.04175	1.041694	1.04175	0
2019-08-25 05:10:00	1.04082	1.041555	1.04082	0
2019-08-25 05:15:00	1.04176	1.041512	1.04176	0
2019-08-25 05:20:00	1.04177	1.041471	1.04177	0
2019-08-25 05:25:00	1.04084	1.041383	1.04084	0
2019-08-25 05:30:00	1.04176	1.04148	1.04176	0
2019-08-25 05:35:00	1.04177	1.041576	1.04177	0
2019-08-25 05:40:00	1.04178	1.041578	1.04178	0
2019-08-25 05:45:00	1.04131	1.041532	1.04131	0
2019-08-25 05:50:00	1.04222	1.041578	1.04222	0
2019-08-25 05:55:00	1.04174	1.041577	1.04174	0
2019-08-25 06:00:00	1.04083	1.041578	1.04083	0
2019-08-25 06:05:00	1.0413	1.041532	1.0413	0
2019-08-25 06:10:00	1.04177	1.041532	1.04177	0
2019-08-25 06:15:00	1.04178	1.041626	1.04178	0
2019-08-25 06:20:00	1.04225	1.041675	1.04225	0
2019-08-25 06:25:00	1.04085	1.041583	1.04085	0
2019-08-25 06:30:00	1.04176	1.041581	1.04176	0
2019-08-25 06:35:00	1.04084	1.041534	1.04084	0
2019-08-25 06:40:00	1.04083	1.041395	1.04083	0
2019-08-25 06:45:00	1.04128	1.041349	1.04128	0
2019-08-25 06:50:00	1.04128	1.041394	1.04128	0
2019-08-25 06:55:00	1.04222	1.041486	1.04222	0
2019-08-25 07:00:00	1.04127	1.041436	1.04127	0
2019-08-25 07:05:00	1.04129	1.041387	1.04129	0
2019-08-25 07:10:00	1.04176	1.041338	1.04176	0
2019-08-25 07:15:00	1.04174	1.041427	1.04174	0
2019-08-25 07:20:00	1.04222	1.041473	1.04222	0
2019-08-25 07:25:00	1.04084	1.041473	1.04084	0
2019-08-25 07:30:00	1.04175	1.041565	1.04175	0
2019-08-25 07:35:00	1.04175	1.041612	1.04175	0
2019-08-25 07:40:00	1.04083	1.041567	1.04083	0
2019-08-25 07:45:00	1.04176	1.041521	1.04176	0
2019-08-25 07:50:00	1.04175	1.041569	1.04175	0
2019-08-25 07:55:00	1.04176	1.041616	1.04176	0
2019-08-25 08:00:00	1.04084	1.041524	1.04084	0
2019-08-25 08:05:00	1.04083	1.041433	1.04083	0
2019-08-25 08:10:00	1.04177	1.041388	1.04177	0
2019-08-25 08:15:00	1.04036	1.04134	1.04036	0
2019-08-25 08:20:00	1.04177	1.041342	1.04177	0
2019-08-25 08:25:00	1.04084	1.041251	1.04084	0
2019-08-25 08:30:00	1.04081	1.041249	1.04081	0
2019-08-25 08:35:00	1.04176	1.041249	1.04176	0
2019-08-25 08:40:00	1.04034	1.041108	1.04034	0
2019-08-25 08:45:00	1.04175	1.041107	1.04175	0
2019-08-25 08:50:00	1.04175	1.041198	1.04175	0
2019-08-25 08:55:00	1.04175	1.04129	1.04175	0
2019-08-25 09:00:00	1.04219	1.041332	1.04219	0
2019-08-25 09:05:00	1.04127	1.041423	1.04127	0
2019-08-25 09:10:00	1.04222	1.041468	1.04222	0
2019-08-25 09:15:00	1.04126	1.04151	1.04126	0
2019-08-25 09:20:00	1.04175	1.041604	1.04175	0
2019-08-25 09:25:00	1.0408	1.041508	1.0408	0
2019-08-25 09:30:00	1.04082	1.041556	1.04082	0
2019-08-25 09:35:00	1.04176	1.041557	1.04176	0
2019-08-25 09:40:00	1.04176	1.041558	1.04176	0
2019-08-25 09:45:00	1.04175	1.041558	1.04175	0
2019-08-25 09:50:00	1.04081	1.04142	1.04081	0
2019-08-25 09:55:00	1.04173	1.041466	1.04173	0
2019-08-25 10:00:00	1.0408	1.041324	1.0408	0
2019-08-25 10:05:00	1.04079	1.041277	1.04079	0
2019-08-25 10:10:00	1.04174	1.041276	1.04174	0
2019-08-25 10:15:00	1.04221	1.041417	1.04221	0
2019-08-25 10:20:00	1.04221	1.041556	1.04221	0
2019-08-25 10:25:00	1.04176	1.041556	1.04176	0
2019-08-25 10:30:00	1.04174	1.041554	1.04174	0
2019-08-25 10:35:00	1.04175	1.041554	1.04175	0
2019-08-25 10:40:00	1.04078	1.041551	1.04078	0
2019-08-25 10:45:00	1.04126	1.041504	1.04126	0
2019-08-25 10:50:00	1.04219	1.041643	1.04219	0
2019-08-25 10:55:00	1.0408	1.041644	1.0408	0
2019-08-25 11:00:00	1.04175	1.041645	1.04175	0
2019-08-25 11:05:00	1.04176	1.0416	1.04176	0
2019-08-25 11:10:00	1.04175	1.041554	1.04175	0
2019-08-25 11:15:00	1.04176	1.041554	1.04176	0
2019-08-25 11:20:00	1.04177	1.041557	1.04177	0
2019-08-25 11:25:00	1.04081	1.041463	1.04081	0
2019-08-25 11:30:00	1.04174	1.041559	1.04174	0
2019-08-25 11:35:00	1.04176	1.041609	1.04176	0
2019-08-25 11:40:00	1.0408	1.04147	1.0408	0
2019-08-25 11:45:00	1.04175	1.041565	1.04175	0
2019-08-25 11:50:00	1.04174	1.041564	1.04174	0
2019-08-25 11:55:00	1.04174	1.041562	1.04174	0
2019-08-25 12:00:00	1.04127	1.041514	1.04127	0
2019-08-25 12:05:00	1.04171	1.041509	1.04171	0
2019-08-25 12:10:00	1.04126	1.041458	1.04126	0
2019-08-25 12:15:00	1.04033	1.04141	1.04033	0
2019-08-25 12:20:00	1.04173	1.041409	1.04173	0
2019-08-25 12:25:00	1.04173	1.041406	1.04173	0
2019-08-25 12:30:00	1.04174	1.0415	1.04174	0
2019-08-25 12:35:00	1.04081	1.041406	1.04081	0
2019-08-25 12:40:00	1.04172	1.041404	1.04172	0
2019-08-25 12:45:00	1.0408	1.04131	1.0408	0
2019-08-25 12:50:00	1.04222	1.041405	1.04222	0
2019-08-25 12:55:00	1.04176	1.04141	1.04176	0
2019-08-25 13:00:00	1.04175	1.041459	1.04175	0
2019-08-25 13:05:00	1.04175	1.041601	1.04175	0
2019-08-25 13:10:00	1.04176	1.041604	1.04176	0
2019-08-25 13:15:00	1.04081	1.041512	1.04081	0
2019-08-25 13:20:00	1.04174	1.041512	1.04174	0
2019-08-25 13:25:00	1.04175	1.041606	1.04175	0
2019-08-25 13:30:00	1.04223	1.041657	1.04223	0
2019-08-25 13:35:00	1.04084	1.041661	1.04084	0
2019-08-25 13:40:00	1.04083	1.041522	1.04083	0
2019-08-25 13:45:00	1.04177	1.041523	1.04177	0
2019-08-25 13:50:00	1.04176	1.041524	1.04176	0
2019-08-25 13:55:00	1.04175	1.041524	1.04175	0
2019-08-25 14:00:00	1.04173	1.041521	1.04173	0
2019-08-25 14:05:00	1.04126	1.041566	1.04126	0
2019-08-25 14:10:00	1.04126	1.041518	1.04126	0
2019-08-25 14:15:00	1.04127	1.04147	1.04127	0
2019-08-25 14:20:00	1.0408	1.041327	1.0408	0
2019-08-25 14:25:00	1.04172	1.041415	1.04172	0
2019-08-25 14:30:00	1.04172	1.041504	1.04172	0
2019-08-25 14:35:00	1.04218	1.041545	1.04218	0
2019-08-25 14:40:00	1.04219	1.041588	1.04219	0
2019-08-25 14:45:00	1.04128	1.041541	1.04128	0
2019-08-25 14:50:00	1.04176	1.041544	1.04176	0
2019-08-25 14:55:00	1.04177	1.041595	1.04177	0
2019-08-25 15:00:00	1.04224	1.041693	1.04224	0
2019-08-25 15:05:00	1.04224	1.04179	1.04224	0
2019-08-25 15:10:00	1.04223	1.041933	1.04223	0
2019-08-25 15:15:00	1.04221	1.041982	1.04221	0
2019-08-25 15:20:00	1.04175	1.041985	1.04175	0
2019-08-25 15:25:00	1.04083	1.04185	1.04083	0
2019-08-25 15:30:00	1.04174	1.041805	1.04174	0
2019-08-25 15:35:00	1.04079	1.041756	1.04079	0
2019-08-25 15:40:00	1.04173	1.041753	1.04173	0
2019-08-25 15:45:00	1.0417	1.041746	1.0417	0
2019-08-25 15:50:00	1.0417	1.041692	1.0417	0
2019-08-25 15:55:00	1.04173	1.041641	1.04173	0
2019-08-25 16:00:00	1.04173	1.041591	1.04173	0
2019-08-25 16:05:00	1.04222	1.041592	1.04222	0
2019-08-25 16:10:00	1.04223	1.04164	1.04223	0
2019-08-25 16:15:00	1.04131	1.041688	1.04131	0
2019-08-25 16:20:00	1.04223	1.041737	1.04223	0
2019-08-25 16:25:00	1.04219	1.041877	1.04219	0
2019-08-25 16:30:00	1.04172	1.041876	1.04172	0
2019-08-25 16:35:00	1.04175	1.041881	1.04175	0
2019-08-25 16:40:00	1.04176	1.041887	1.04176	0
2019-08-25 16:45:00	1.04177	1.041891	1.04177	0
2019-08-25 16:50:00	1.04177	1.041895	1.04177	0
2019-08-25 16:55:00	1.04128	1.041801	1.04128	0
2019-08-25 17:00:00	1.04176	1.041754	1.04176	0
2019-08-25 17:05:00	1.04174	1.041797	1.04174	0
2019-08-25 17:10:00	1.04172	1.041746	1.04172	0
2019-08-25 17:15:00	1.04171	1.041698	1.04171	0
2019-08-25 17:20:00	1.04079	1.041605	1.04079	0
2019-08-25 17:25:00	1.04173	1.041603	1.04173	0
2019-08-25 17:30:00	1.04175	1.041602	1.04175	0
2019-08-25 17:35:00	1.04174	1.041599	1.04174	0
2019-08-25 17:40:00	1.04081	1.041503	1.04081	0
2019-08-25 17:45:00	1.04174	1.041549	1.04174	0
2019-08-25 17:50:00	1.04081	1.041454	1.04081	0
2019-08-25 17:55:00	1.04174	1.041454	1.04174	0
2019-08-25 18:00:00	1.04079	1.041361	1.04079	0
2019-08-25 18:05:00	1.04174	1.041364	1.04174	0
2019-08-25 18:10:00	1.04079	1.041364	1.04079	0
2019-08-25 18:15:00	1.04175	1.041366	1.04175	0
2019-08-25 18:20:00	1.04172	1.041363	1.04172	0
2019-08-25 18:25:00	1.04175	1.041364	1.04175	0
2019-08-25 18:30:00	1.04081	1.041364	1.04081	0
2019-08-25 18:35:00	1.04175	1.041365	1.04175	0
2019-08-25 18:40:00	1.04221	1.041505	1.04221	0
2019-08-25 18:45:00	1.04221	1.041552	1.04221	0
2019-08-25 18:50:00	1.04174	1.041647	1.04174	0
2019-08-25 18:55:00	1.04219	1.041692	1.04219	0
2019-08-25 19:00:00	1.04221	1.041834	1.04221	0
2019-08-25 19:05:00	1.04219	1.041878	1.04219	0
2019-08-25 19:10:00	1.04175	1.041881	1.04175	0
2019-08-25 19:15:00	1.04173	1.041879	1.04173	0
2019-08-25 19:20:00	1.04172	1.04197	1.04172	0
2019-08-25 19:25:00	1.04126	1.041921	1.04126	0
2019-08-25 19:30:00	1.0422	1.04192	1.0422	0
2019-08-25 19:35:00	1.04172	1.041871	1.04172	0
2019-08-25 19:40:00	1.04171	1.041868	1.04171	0
2019-08-25 19:45:00	1.04172	1.041821	1.04172	0
2019-08-25 19:50:00	1.04173	1.041773	1.04173	0
2019-08-25 19:55:00	1.04079	1.041633	1.04079	0
2019-08-25 20:00:00	1.04174	1.041632	1.04174	0
2019-08-25 20:05:00	1.04174	1.041633	1.04174	0
2019-08-25 20:10:00	1.04083	1.041544	1.04083	0
2019-08-25 20:15:00	1.04223	1.041641	1.04223	0
2019-08-25 20:20:00	1.04222	1.041643	1.04222	0
2019-08-25 20:25:00	1.04223	1.041694	1.04223	0
2019-08-25 20:30:00	1.04177	1.0417	1.04177	0
2019-08-25 20:35:00	1.04084	1.041612	1.04084	0
2019-08-25 20:40:00	1.04085	1.041524	1.04085	0
2019-08-25 20:45:00	1.04225	1.04167	1.04225	0
2019-08-25 20:50:00	1.04082	1.041578	1.04082	0
2019-08-25 20:55:00	1.04083	1.041487	1.04083	0
2019-08-25 21:00:00	1.04222	1.041626	1.04222	0
2019-08-25 21:05:00	1.04177	1.04158	1.04177	0
2019-08-25 21:10:00	1.04084	1.041442	1.04084	0
2019-08-25 21:15:00	1.04224	1.041443	1.04224	0
2019-08-25 21:20:00	1.04175	1.041441	1.04175	0
2019-08-25 21:25:00	1.04083	1.04144	1.04083	0
2019-08-25 21:30:00	1.04177	1.041532	1.04177	0
2019-08-25 21:35:00	1.04176	1.041483	1.04176	0
2019-08-25 21:40:00	1.04177	1.041578	1.04177	0
2019-08-25 21:45:00	1.04177	1.041672	1.04177	0
2019-08-25 21:50:00	1.04174	1.041624	1.04174	0
2019-08-25 21:55:00	1.04174	1.041621	1.04174	0
2019-08-25 22:00:00	1.04174	1.041711	1.04174	0
2019-08-25 22:05:00	1.04035	1.041522	1.04035	0
2019-08-25 22:10:00	1.04126	1.041473	1.04126	0
2019-08-25 22:15:00	1.04175	1.041565	1.04175	0
2019-08-25 22:20:00	1.04174	1.041562	1.04174	0
2019-08-25 22:25:00	1.04174	1.04156	1.04174	0
2019-08-25 22:30:00	1.04219	1.041602	1.04219	0
2019-08-25 22:35:00	1.04221	1.041646	1.04221	0
2019-08-25 22:40:00	1.04221	1.041693	1.04221	0
2019-08-25 22:45:00	1.04219	1.041738	1.04219	0
2019-08-25 22:50:00	1.04222	1.041786	1.04222	0
2019-08-25 22:55:00	1.04223	1.041974	1.04223	0
2019-08-25 23:00:00	1.04222	1.04207	1.04222	0
2019-08-25 23:05:00	1.0413	1.042025	1.0413	0
2019-08-25 23:10:00	1.04222	1.042073	1.04222	0
2019-08-25 23:15:00	1.04174	1.042073	1.04174	0
2019-08-25 23:20:00	1.04174	1.042028	1.04174	0
2019-08-25 23:25:00	1.03988	1.041795	1.03988	0
2019-08-25 23:30:00	1.04083	1.041657	1.04083	0
2019-08-25 23:35:00	1.04083	1.041521	1.04083	0
2019-08-25 23:40:00	1.04082	1.041381	1.04082	0
2019-08-25 23:45:00	1.04223	1.041381	1.04223	0
2019-08-25 23:50:00	1.04127	1.041286	1.04127	0
2019-08-25 23:55:00	1.04219	1.041375	1.04219	0
2019-08-26 00:00:00	1.04221	1.041374	1.04221	0
2019-08-26 00:05:00	1.04221	1.041421	1.04221	0
2019-08-26 00:10:00	1.04173	1.04142	1.04173	0
2019-08-26 00:15:00	1.04172	1.041604	1.04172	0
2019-08-26 00:20:00	1.04126	1.041647	1.04126	0
2019-08-26 00:25:00	1.04127	1.041691	1.04127	0
2019-08-26 00:30:00	1.0408	1.041689	1.0408	0
2019-08-26 00:35:00	1.04079	1.041545	1.04079	0
2019-08-26 00:40:00	1.04171	1.041589	1.04171	0
2019-08-26 00:45:00	1.04174	1.041544	1.04174	0
2019-08-26 00:50:00	1.04127	1.04145	1.04127	0
2019-08-26 00:55:00	1.04175	1.041404	1.04175	0
2019-08-26 01:00:00	1.04175	1.041406	1.04175	0
2019-08-26 01:05:00	1.04175	1.041409	1.04175	0
2019-08-26 01:10:00	1.04175	1.041458	1.04175	0
2019-08-26 01:15:00	1.04174	1.041505	1.04174	0
2019-08-26 01:20:00	1.04176	1.041601	1.04176	0
2019-08-26 01:25:00	1.04175	1.041697	1.04175	0
2019-08-26 01:30:00	1.04175	1.041701	1.04175	0
2019-08-26 01:35:00	1.04081	1.041608	1.04081	0
2019-08-26 01:40:00	1.04221	1.041702	1.04221	0
2019-08-26 01:45:00	1.04222	1.041749	1.04222	0
2019-08-26 01:50:00	1.0422	1.041794	1.0422	0
2019-08-26 01:55:00	1.04127	1.041746	1.04127	0
2019-08-26 02:00:00	1.04175	1.041746	1.04175	0
2019-08-26 02:05:00	1.04175	1.041747	1.04175	0
2019-08-26 02:10:00	1.04175	1.041746	1.04175	0
2019-08-26 02:15:00	1.04035	1.041606	1.04035	0
2019-08-26 02:20:00	1.04171	1.041602	1.04171	0
2019-08-26 02:25:00	1.04124	1.041645	1.04124	0
2019-08-26 02:30:00	1.04174	1.041598	1.04174	0
2019-08-26 02:35:00	1.04175	1.041551	1.04175	0
2019-08-26 02:40:00	1.04175	1.041506	1.04175	0
2019-08-26 02:45:00	1.04221	1.0416	1.04221	0
2019-08-26 02:50:00	1.04081	1.041506	1.04081	0
2019-08-26 02:55:00	1.04176	1.041507	1.04176	0
2019-08-26 03:00:00	1.04083	1.041415	1.04083	0
2019-08-26 03:05:00	1.04083	1.041463	1.04083	0
2019-08-26 03:10:00	1.04177	1.041469	1.04177	0
2019-08-26 03:15:00	1.04175	1.04152	1.04175	0
2019-08-26 03:20:00	1.04175	1.041521	1.04175	0
2019-08-26 03:25:00	1.04222	1.041568	1.04222	0
2019-08-26 03:30:00	1.04082	1.041475	1.04082	0
2019-08-26 03:35:00	1.04176	1.04143	1.04176	0
2019-08-26 03:40:00	1.04175	1.041524	1.04175	0
2019-08-26 03:45:00	1.04173	1.041521	1.04173	0
2019-08-26 03:50:00	1.04125	1.041563	1.04125	0
2019-08-26 03:55:00	1.04219	1.041699	1.04219	0
2019-08-26 04:00:00	1.0422	1.041742	1.0422	0
2019-08-26 04:05:00	1.04174	1.041741	1.04174	0
2019-08-26 04:10:00	1.04078	1.041644	1.04078	0
2019-08-26 04:15:00	1.04172	1.041594	1.04172	0
2019-08-26 04:20:00	1.04221	1.041733	1.04221	0
2019-08-26 04:25:00	1.04127	1.041684	1.04127	0
2019-08-26 04:30:00	1.04081	1.04159	1.04081	0
2019-08-26 04:35:00	1.04127	1.041544	1.04127	0
2019-08-26 04:40:00	1.04079	1.041498	1.04079	0
2019-08-26 04:45:00	1.04173	1.041452	1.04173	0
2019-08-26 04:50:00	1.04175	1.041407	1.04175	0
2019-08-26 04:55:00	1.04081	1.041314	1.04081	0
2019-08-26 05:00:00	1.04174	1.04141	1.04174	0
2019-08-26 05:05:00	1.0408	1.041318	1.0408	0
2019-08-26 05:10:00	1.04173	1.04127	1.04173	0
2019-08-26 05:15:00	1.04174	1.041317	1.04174	0
2019-08-26 05:20:00	1.04175	1.041411	1.04175	0
2019-08-26 05:25:00	1.04083	1.041367	1.04083	0
2019-08-26 05:30:00	1.04081	1.041369	1.04081	0
2019-08-26 05:35:00	1.04081	1.041277	1.04081	0
2019-08-26 05:40:00	1.04176	1.041278	1.04176	0
2019-08-26 05:45:00	1.04082	1.041279	1.04082	0
2019-08-26 05:50:00	1.04173	1.041278	1.04173	0
2019-08-26 05:55:00	1.04082	1.04128	1.04082	0
2019-08-26 06:00:00	1.04174	1.041281	1.04174	0
2019-08-26 06:05:00	1.04079	1.041186	1.04079	0
2019-08-26 06:10:00	1.04127	1.041138	1.04127	0
2019-08-26 06:15:00	1.04172	1.041227	1.04172	0
2019-08-26 06:20:00	1.04174	1.04132	1.04174	0
2019-08-26 06:25:00	1.04176	1.041415	1.04176	0
2019-08-26 06:30:00	1.04084	1.041323	1.04084	0
2019-08-26 06:35:00	1.04174	1.041415	1.04174	0
2019-08-26 06:40:00	1.04175	1.041417	1.04175	0
2019-08-26 06:45:00	1.04175	1.04151	1.04175	0
2019-08-26 06:50:00	1.04175	1.041511	1.04175	0
2019-08-26 06:55:00	1.0408	1.041512	1.0408	0
2019-08-26 07:00:00	1.04174	1.041559	1.04174	0
2019-08-26 07:05:00	1.04174	1.041561	1.04174	0
2019-08-26 07:10:00	1.04126	1.041513	1.04126	0
2019-08-26 07:15:00	1.04175	1.041512	1.04175	0
2019-08-26 07:20:00	1.04172	1.0416	1.04172	0
2019-08-26 07:25:00	1.04219	1.041645	1.04219	0
2019-08-26 07:30:00	1.04173	1.041643	1.04173	0
2019-08-26 07:35:00	1.04172	1.04164	1.04172	0
2019-08-26 07:40:00	1.04221	1.041686	1.04221	0
2019-08-26 07:45:00	1.04221	1.041827	1.04221	0
2019-08-26 07:50:00	1.04174	1.041827	1.04174	0
2019-08-26 07:55:00	1.04174	1.041827	1.04174	0
2019-08-26 08:00:00	1.04127	1.041828	1.04127	0
2019-08-26 08:05:00	1.04129	1.041782	1.04129	0
2019-08-26 08:10:00	1.04223	1.041833	1.04223	0
2019-08-26 08:15:00	1.0422	1.041834	1.0422	0
2019-08-26 08:20:00	1.04174	1.041835	1.04174	0
2019-08-26 08:25:00	1.04175	1.041838	1.04175	0
2019-08-26 08:30:00	1.0413	1.041747	1.0413	0
2019-08-26 08:35:00	1.04126	1.041652	1.04126	0
2019-08-26 08:40:00	1.04221	1.041699	1.04221	0
2019-08-26 08:45:00	1.04174	1.041699	1.04174	0
2019-08-26 08:50:00	1.04219	1.041791	1.04219	0
2019-08-26 08:55:00	1.04173	1.041835	1.04173	0
2019-08-26 09:00:00	1.0417	1.041782	1.0417	0
2019-08-26 09:05:00	1.04173	1.041735	1.04173	0
2019-08-26 09:10:00	1.04172	1.041733	1.04172	0
2019-08-26 09:15:00	1.04174	1.041732	1.04174	0
2019-08-26 09:20:00	1.04176	1.041778	1.04176	0
2019-08-26 09:25:00	1.04222	1.041874	1.04222	0
2019-08-26 09:30:00	1.04221	1.041874	1.04221	0
2019-08-26 09:35:00	1.04174	1.041874	1.04174	0
2019-08-26 09:40:00	1.04174	1.041829	1.04174	0
2019-08-26 09:45:00	1.04169	1.041825	1.04169	0
2019-08-26 09:50:00	1.04171	1.041826	1.04171	0
2019-08-26 09:55:00	1.04174	1.041827	1.04174	0
2019-08-26 10:00:00	1.04217	1.041872	1.04217	0
2019-08-26 10:05:00	1.04217	1.041915	1.04217	0
2019-08-26 10:10:00	1.04218	1.041957	1.04218	0
2019-08-26 10:15:00	1.0422	1.041955	1.0422	0
2019-08-26 10:20:00	1.04221	1.041955	1.04221	0
2019-08-26 10:25:00	1.0422	1.042001	1.0422	0
2019-08-26 10:30:00	1.04174	1.042001	1.04174	0
2019-08-26 10:35:00	1.04174	1.042006	1.04174	0
2019-08-26 10:40:00	1.0422	1.042055	1.0422	0
2019-08-26 10:45:00	1.04172	1.042053	1.04172	0
2019-08-26 10:50:00	1.04173	1.042009	1.04173	0
2019-08-26 10:55:00	1.04173	1.041965	1.04173	0
2019-08-26 11:00:00	1.04265	1.042012	1.04265	0
2019-08-26 11:05:00	1.04173	1.041965	1.04173	0
2019-08-26 11:10:00	1.04175	1.041919	1.04175	0
2019-08-26 11:15:00	1.04175	1.041874	1.04175	0
2019-08-26 11:20:00	1.04173	1.041873	1.04173	0
2019-08-26 11:25:00	1.04173	1.041872	1.04173	0
2019-08-26 11:30:00	1.04174	1.041826	1.04174	0
2019-08-26 11:35:00	1.04267	1.041921	1.04267	0
2019-08-26 11:40:00	1.04174	1.041922	1.04174	0
2019-08-26 11:45:00	1.04081	1.04183	1.04081	0
2019-08-26 11:50:00	1.04174	1.041739	1.04174	0
2019-08-26 11:55:00	1.04175	1.041741	1.04175	0
2019-08-26 12:00:00	1.04083	1.041649	1.04083	0
2019-08-26 12:05:00	1.04176	1.04165	1.04176	0
2019-08-26 12:10:00	1.04175	1.041652	1.04175	0
2019-08-26 12:15:00	1.04173	1.041652	1.04173	0
2019-08-26 12:20:00	1.04173	1.041651	1.04173	0
2019-08-26 12:25:00	1.04175	1.041559	1.04175	0
2019-08-26 12:30:00	1.04175	1.04156	1.04175	0
2019-08-26 12:35:00	1.04129	1.041608	1.04129	0
2019-08-26 12:40:00	1.04175	1.041609	1.04175	0
2019-08-26 12:45:00	1.04177	1.041611	1.04177	0
2019-08-26 12:50:00	1.04127	1.041655	1.04127	0
2019-08-26 12:55:00	1.04174	1.041653	1.04174	0
2019-08-26 13:00:00	1.04175	1.041653	1.04175	0
2019-08-26 13:05:00	1.04175	1.041655	1.04175	0
2019-08-26 13:10:00	1.04175	1.041657	1.04175	0
2019-08-26 13:15:00	1.04173	1.041655	1.04173	0
2019-08-26 13:20:00	1.04173	1.041653	1.04173	0
2019-08-26 13:25:00	1.04171	1.041695	1.04171	0
2019-08-26 13:30:00	1.04173	1.041693	1.04173	0
2019-08-26 13:35:00	1.04175	1.041691	1.04175	0
2019-08-26 13:40:00	1.04176	1.04174	1.04176	0
2019-08-26 13:45:00	1.04177	1.041743	1.04177	0
2019-08-26 13:50:00	1.04176	1.041744	1.04176	0
2019-08-26 13:55:00	1.04177	1.041746	1.04177	0
2019-08-26 14:00:00	1.04177	1.041748	1.04177	0
2019-08-26 14:05:00	1.04178	1.041753	1.04178	0
2019-08-26 14:10:00	1.04176	1.041756	1.04176	0
2019-08-26 14:15:00	1.04175	1.04176	1.04175	0
2019-08-26 14:20:00	1.04175	1.041762	1.04175	0
2019-08-26 14:25:00	1.04175	1.041762	1.04175	0
2019-08-26 14:30:00	1.04221	1.041807	1.04221	0
2019-08-26 14:35:00	1.0422	1.04185	1.0422	0
2019-08-26 14:40:00	1.04219	1.041893	1.04219	0
2019-08-26 14:45:00	1.04221	1.041937	1.04221	0
2019-08-26 14:50:00	1.04174	1.041934	1.04174	0
2019-08-26 14:55:00	1.04176	1.041932	1.04176	0
2019-08-26 15:00:00	1.04128	1.041884	1.04128	0
2019-08-26 15:05:00	1.0413	1.041839	1.0413	0
2019-08-26 15:10:00	1.04131	1.041795	1.04131	0
2019-08-26 15:15:00	1.04129	1.041749	1.04129	0
2019-08-26 15:20:00	1.0413	1.041658	1.0413	0
2019-08-26 15:25:00	1.04084	1.041522	1.04084	0
2019-08-26 15:30:00	1.04131	1.041434	1.04131	0
2019-08-26 15:35:00	1.04131	1.041344	1.04131	0
2019-08-26 15:40:00	1.04178	1.041348	1.04178	0
2019-08-26 15:45:00	1.04177	1.041349	1.04177	0
2019-08-26 15:50:00	1.04175	1.041396	1.04175	0
2019-08-26 15:55:00	1.04175	1.041441	1.04175	0
2019-08-26 16:00:00	1.04174	1.041484	1.04174	0
2019-08-26 16:05:00	1.04128	1.041483	1.04128	0
2019-08-26 16:10:00	1.04126	1.041479	1.04126	0
2019-08-26 16:15:00	1.04173	1.041568	1.04173	0
2019-08-26 16:20:00	1.04171	1.041608	1.04171	0
2019-08-26 16:25:00	1.04173	1.04165	1.04173	0
2019-08-26 16:30:00	1.04175	1.041647	1.04175	0
2019-08-26 16:35:00	1.04176	1.041646	1.04176	0
2019-08-26 16:40:00	1.04175	1.041646	1.04175	0
2019-08-26 16:45:00	1.04083	1.041554	1.04083	0
2019-08-26 16:50:00	1.04177	1.041557	1.04177	0
2019-08-26 16:55:00	1.04222	1.041651	1.04222	0
2019-08-26 17:00:00	1.04175	1.0417	1.04175	0
2019-08-26 17:05:00	1.04176	1.041703	1.04176	0
2019-08-26 17:10:00	1.04177	1.041709	1.04177	0
2019-08-26 17:15:00	1.04177	1.041713	1.04177	0
2019-08-26 17:20:00	1.04085	1.041623	1.04085	0
2019-08-26 17:25:00	1.0413	1.041577	1.0413	0
2019-08-26 17:30:00	1.04177	1.041579	1.04177	0
2019-08-26 17:35:00	1.04176	1.041672	1.04176	0
2019-08-26 17:40:00	1.04175	1.04167	1.04175	0
2019-08-26 17:45:00	1.04177	1.041625	1.04177	0
2019-08-26 17:50:00	1.04175	1.041625	1.04175	0
2019-08-26 17:55:00	1.04083	1.041532	1.04083	0
2019-08-26 18:00:00	1.04174	1.041529	1.04174	0
2019-08-26 18:05:00	1.04175	1.041527	1.04175	0
2019-08-26 18:10:00	1.04175	1.041617	1.04175	0
2019-08-26 18:15:00	1.04175	1.041662	1.04175	0
2019-08-26 18:20:00	1.04222	1.041707	1.04222	0
2019-08-26 18:25:00	1.04222	1.041753	1.04222	0
2019-08-26 18:30:00	1.0417	1.041748	1.0417	0
2019-08-26 18:35:00	1.04171	1.041742	1.04171	0
2019-08-26 18:40:00	1.04174	1.041741	1.04174	0
2019-08-26 18:45:00	1.04175	1.041833	1.04175	0
2019-08-26 18:50:00	1.04175	1.041834	1.04175	0
2019-08-26 18:55:00	1.04175	1.041834	1.04175	0
2019-08-26 19:00:00	1.04176	1.041835	1.04176	0
2019-08-26 19:05:00	1.04177	1.041837	1.04177	0
2019-08-26 19:10:00	1.04177	1.041792	1.04177	0
2019-08-26 19:15:00	1.04178	1.041748	1.04178	0
2019-08-26 19:20:00	1.04178	1.041756	1.04178	0
2019-08-26 19:25:00	1.04177	1.041762	1.04177	0
2019-08-26 19:30:00	1.04131	1.041719	1.04131	0
2019-08-26 19:35:00	1.0413	1.041674	1.0413	0
2019-08-26 19:40:00	1.04177	1.041676	1.04177	0
2019-08-26 19:45:00	1.04176	1.041677	1.04176	0
2019-08-26 19:50:00	1.04175	1.041676	1.04175	0
2019-08-26 19:55:00	1.04176	1.041675	1.04176	0
2019-08-26 20:00:00	1.04175	1.041673	1.04175	0
2019-08-26 20:05:00	1.04175	1.04167	1.04175	0
2019-08-26 20:10:00	1.04176	1.041668	1.04176	0
2019-08-26 20:15:00	1.04177	1.041668	1.04177	0
2019-08-26 20:20:00	1.04222	1.041759	1.04222	0
2019-08-26 20:25:00	1.04222	1.041851	1.04222	0
2019-08-26 20:30:00	1.04176	1.04185	1.04176	0
2019-08-26 20:35:00	1.04129	1.041803	1.04129	0
2019-08-26 20:40:00	1.04176	1.041804	1.04176	0
2019-08-26 20:45:00	1.04174	1.041802	1.04174	0
2019-08-26 20:50:00	1.04174	1.041801	1.04174	0
2019-08-26 20:55:00	1.04174	1.0418	1.04174	0
2019-08-26 21:00:00	1.04174	1.041798	1.04174	0
2019-08-26 21:05:00	1.04175	1.041796	1.04175	0
2019-08-26 21:10:00	1.04175	1.041749	1.04175	0
2019-08-26 21:15:00	1.04174	1.041701	1.04174	0
2019-08-26 21:20:00	1.04173	1.041698	1.04173	0
2019-08-26 21:25:00	1.04175	1.041744	1.04175	0
2019-08-26 21:30:00	1.04173	1.041741	1.04173	0
2019-08-26 21:35:00	1.04171	1.041738	1.04171	0
2019-08-26 21:40:00	1.04173	1.041737	1.04173	0
2019-08-26 21:45:00	1.04175	1.041738	1.04175	0
2019-08-26 21:50:00	1.04175	1.041739	1.04175	0
2019-08-26 21:55:00	1.04176	1.04174	1.04176	0
2019-08-26 22:00:00	1.04177	1.041742	1.04177	0
2019-08-26 22:05:00	1.04173	1.041741	1.04173	0
2019-08-26 22:10:00	1.04174	1.041742	1.04174	0
2019-08-26 22:15:00	1.04129	1.041696	1.04129	0
2019-08-26 22:20:00	1.04175	1.041698	1.04175	0
2019-08-26 22:25:00	1.04174	1.041701	1.04174	0
2019-08-26 22:30:00	1.0422	1.041748	1.0422	0
2019-08-26 22:35:00	1.0422	1.041793	1.0422	0
2019-08-26 22:40:00	1.04268	1.041886	1.04268	0
2019-08-26 22:45:00	1.04223	1.041933	1.04223	0
2019-08-26 22:50:00	1.04221	1.041977	1.04221	0
2019-08-26 22:55:00	1.04172	1.041976	1.04172	0
2019-08-26 23:00:00	1.04219	1.042021	1.04219	0
2019-08-26 23:05:00	1.04126	1.042018	1.04126	0
2019-08-26 23:10:00	1.04174	1.042017	1.04174	0
2019-08-26 23:15:00	1.04172	1.042015	1.04172	0
2019-08-26 23:20:00	1.04174	1.041969	1.04174	0
2019-08-26 23:25:00	1.04129	1.041878	1.04129	0
2019-08-26 23:30:00	1.04177	1.041787	1.04177	0
2019-08-26 23:35:00	1.04131	1.041695	1.04131	0
2019-08-26 23:40:00	1.04176	1.04165	1.04176	0
2019-08-26 23:45:00	1.04083	1.041561	1.04083	0
2019-08-26 23:50:00	1.04177	1.041519	1.04177	0
2019-08-26 23:55:00	1.04177	1.04157	1.04177	0
2019-08-27 00:00:00	1.04084	1.04148	1.04084	0
2019-08-27 00:05:00	1.04223	1.041531	1.04223	0
2019-08-27 00:10:00	1.04177	1.041534	1.04177	0
2019-08-27 00:15:00	1.04178	1.041583	1.04178	0
2019-08-27 00:20:00	1.04177	1.041583	1.04177	0
2019-08-27 00:25:00	1.04176	1.041628	1.04176	0
2019-08-27 00:30:00	1.04175	1.041627	1.04175	0
2019-08-27 00:35:00	1.04176	1.04172	1.04176	0
2019-08-27 00:40:00	1.04177	1.04172	1.04177	0
2019-08-27 00:45:00	1.04178	1.041721	1.04178	0
2019-08-27 00:50:00	1.04176	1.041813	1.04176	0
2019-08-27 00:55:00	1.04081	1.041671	1.04081	0
2019-08-27 01:00:00	1.04175	1.041669	1.04175	0
2019-08-27 01:05:00	1.04083	1.041574	1.04083	0
2019-08-27 01:10:00	1.04176	1.041573	1.04176	0
2019-08-27 01:15:00	1.04174	1.041571	1.04174	0
2019-08-27 01:20:00	1.04172	1.041568	1.04172	0
2019-08-27 01:25:00	1.04221	1.041613	1.04221	0
2019-08-27 01:30:00	1.04173	1.041609	1.04173	0
2019-08-27 01:35:00	1.04172	1.041603	1.04172	0
2019-08-27 01:40:00	1.04078	1.041505	1.04078	0
2019-08-27 01:45:00	1.04172	1.041596	1.04172	0
2019-08-27 01:50:00	1.04173	1.041594	1.04173	0
2019-08-27 01:55:00	1.04174	1.041685	1.04174	0
2019-08-27 02:00:00	1.04222	1.041731	1.04222	0
2019-08-27 02:05:00	1.04176	1.041733	1.04176	0
2019-08-27 02:10:00	1.04177	1.041738	1.04177	0
2019-08-27 02:15:00	1.04223	1.04174	1.04223	0
2019-08-27 02:20:00	1.04177	1.041744	1.04177	0
2019-08-27 02:25:00	1.04177	1.041749	1.04177	0
2019-08-27 02:30:00	1.0413	1.041801	1.0413	0
2019-08-27 02:35:00	1.04222	1.041851	1.04222	0
2019-08-27 02:40:00	1.04176	1.041854	1.04176	0
2019-08-27 02:45:00	1.04177	1.041857	1.04177	0
2019-08-27 02:50:00	1.04178	1.041813	1.04178	0
2019-08-27 02:55:00	1.04178	1.041815	1.04178	0
2019-08-27 03:00:00	1.04178	1.041816	1.04178	0
2019-08-27 03:05:00	1.04178	1.041771	1.04178	0
2019-08-27 03:10:00	1.04178	1.041772	1.04178	0
2019-08-27 03:15:00	1.04177	1.041772	1.04177	0
2019-08-27 03:20:00	1.04223	1.041865	1.04223	0
2019-08-27 03:25:00	1.0422	1.041863	1.0422	0
2019-08-27 03:30:00	1.04222	1.041909	1.04222	0
2019-08-27 03:35:00	1.0427	1.042002	1.0427	0
2019-08-27 03:40:00	1.04222	1.042046	1.04222	0
2019-08-27 03:45:00	1.04222	1.04209	1.04222	0
2019-08-27 03:50:00	1.04174	1.042086	1.04174	0
2019-08-27 03:55:00	1.04174	1.042082	1.04174	0
2019-08-27 04:00:00	1.04176	1.04208	1.04176	0
2019-08-27 04:05:00	1.04175	1.042078	1.04175	0
2019-08-27 04:10:00	1.04173	1.042028	1.04173	0
2019-08-27 04:15:00	1.04175	1.041983	1.04175	0
2019-08-27 04:20:00	1.0422	1.041981	1.0422	0
2019-08-27 04:25:00	1.0422	1.041931	1.0422	0
2019-08-27 04:30:00	1.0422	1.041929	1.0422	0
2019-08-27 04:35:00	1.04222	1.041929	1.04222	0
2019-08-27 04:40:00	1.04223	1.041978	1.04223	0
2019-08-27 04:45:00	1.04177	1.041981	1.04177	0
2019-08-27 04:50:00	1.04221	1.042026	1.04221	0
2019-08-27 04:55:00	1.04221	1.042072	1.04221	0
2019-08-27 05:00:00	1.0422	1.042119	1.0422	0
2019-08-27 05:05:00	1.04082	1.042026	1.04082	0
2019-08-27 05:10:00	1.04173	1.041979	1.04173	0
2019-08-27 05:15:00	1.04174	1.041933	1.04174	0
2019-08-27 05:20:00	1.04081	1.041794	1.04081	0
2019-08-27 05:25:00	1.04174	1.041746	1.04174	0
2019-08-27 05:30:00	1.04219	1.041742	1.04219	0
2019-08-27 05:35:00	1.04217	1.041782	1.04217	0
2019-08-27 05:40:00	1.04215	1.041776	1.04215	0
2019-08-27 05:45:00	1.04219	1.041774	1.04219	0
2019-08-27 05:50:00	1.04127	1.041681	1.04127	0
2019-08-27 05:55:00	1.04221	1.04182	1.04221	0
2019-08-27 06:00:00	1.04221	1.041868	1.04221	0
2019-08-27 06:05:00	1.04083	1.041777	1.04083	0
2019-08-27 06:10:00	1.04177	1.041873	1.04177	0
2019-08-27 06:15:00	1.04081	1.04178	1.04081	0
2019-08-27 06:20:00	1.04176	1.041737	1.04176	0
2019-08-27 06:25:00	1.04174	1.041694	1.04174	0
2019-08-27 06:30:00	1.04175	1.041654	1.04175	0
2019-08-27 06:35:00	1.04175	1.04161	1.04175	0
2019-08-27 06:40:00	1.04174	1.041657	1.04174	0
2019-08-27 06:45:00	1.04081	1.041517	1.04081	0
2019-08-27 06:50:00	1.04083	1.041379	1.04083	0
2019-08-27 06:55:00	1.04174	1.04147	1.04174	0
2019-08-27 07:00:00	1.04127	1.04142	1.04127	0
2019-08-27 07:05:00	1.04174	1.041513	1.04174	0
2019-08-27 07:10:00	1.04174	1.041511	1.04174	0
2019-08-27 07:15:00	1.04176	1.041513	1.04176	0
2019-08-27 07:20:00	1.04177	1.041515	1.04177	0
2019-08-27 07:25:00	1.04174	1.041514	1.04174	0
2019-08-27 07:30:00	1.04081	1.041421	1.04081	0
2019-08-27 07:35:00	1.04129	1.041469	1.04129	0
2019-08-27 07:40:00	1.04175	1.041561	1.04175	0
2019-08-27 07:45:00	1.04176	1.041563	1.04176	0
2019-08-27 07:50:00	1.04175	1.041611	1.04175	0
2019-08-27 07:55:00	1.04173	1.04161	1.04173	0
2019-08-27 08:00:00	1.04079	1.041515	1.04079	0
2019-08-27 08:05:00	1.04217	1.041556	1.04217	0
2019-08-27 08:10:00	1.0422	1.041599	1.0422	0
2019-08-27 08:15:00	1.04222	1.041647	1.04222	0
2019-08-27 08:20:00	1.04176	1.041742	1.04176	0
2019-08-27 08:25:00	1.04177	1.04179	1.04177	0
2019-08-27 08:30:00	1.04131	1.041746	1.04131	0
2019-08-27 08:35:00	1.04126	1.041696	1.04126	0
2019-08-27 08:40:00	1.04128	1.041649	1.04128	0
2019-08-27 08:45:00	1.04175	1.041651	1.04175	0
2019-08-27 08:50:00	1.04219	1.041791	1.04219	0
2019-08-27 08:55:00	1.04174	1.041748	1.04174	0
2019-08-27 09:00:00	1.04175	1.041703	1.04175	0
2019-08-27 09:05:00	1.0422	1.041701	1.0422	0
2019-08-27 09:10:00	1.04222	1.041747	1.04222	0
2019-08-27 09:15:00	1.04176	1.041746	1.04176	0
2019-08-27 09:20:00	1.04084	1.041699	1.04084	0
2019-08-27 09:25:00	1.04177	1.04175	1.04177	0
2019-08-27 09:30:00	1.04178	1.0418	1.04178	0
2019-08-27 09:35:00	1.04083	1.041708	1.04083	0
2019-08-27 09:40:00	1.04177	1.041666	1.04177	0
2019-08-27 09:45:00	1.04176	1.041668	1.04176	0
2019-08-27 09:50:00	1.04172	1.041665	1.04172	0
2019-08-27 09:55:00	1.04173	1.041618	1.04173	0
2019-08-27 10:00:00	1.04171	1.041567	1.04171	0
2019-08-27 10:05:00	1.04081	1.041472	1.04081	0
2019-08-27 10:10:00	1.04175	1.041563	1.04175	0
2019-08-27 10:15:00	1.04175	1.041561	1.04175	0
2019-08-27 10:20:00	1.04176	1.041559	1.04176	0
2019-08-27 10:25:00	1.04177	1.041653	1.04177	0
2019-08-27 10:30:00	1.04224	1.0417	1.04224	0
2019-08-27 10:35:00	1.04223	1.041747	1.04223	0
2019-08-27 10:40:00	1.04222	1.041797	1.04222	0
2019-08-27 10:45:00	1.04175	1.041799	1.04175	0
2019-08-27 10:50:00	1.04173	1.041801	1.04173	0
2019-08-27 10:55:00	1.04173	1.041893	1.04173	0
2019-08-27 11:00:00	1.04172	1.04189	1.04172	0
2019-08-27 11:05:00	1.04174	1.041889	1.04174	0
2019-08-27 11:10:00	1.04174	1.041887	1.04174	0
2019-08-27 11:15:00	1.04172	1.041882	1.04172	0
2019-08-27 11:20:00	1.04173	1.041831	1.04173	0
2019-08-27 11:25:00	1.04173	1.041781	1.04173	0
2019-08-27 11:30:00	1.04172	1.041731	1.04172	0
2019-08-27 11:35:00	1.04078	1.041634	1.04078	0
2019-08-27 11:40:00	1.04172	1.041633	1.04172	0
2019-08-27 11:45:00	1.04173	1.041633	1.04173	0
2019-08-27 11:50:00	1.04171	1.041632	1.04171	0
2019-08-27 11:55:00	1.04172	1.04163	1.04172	0
2019-08-27 12:00:00	1.04031	1.041487	1.04031	0
2019-08-27 12:05:00	1.04126	1.041441	1.04126	0
2019-08-27 12:10:00	1.04035	1.041303	1.04035	0
2019-08-27 12:15:00	1.04127	1.041257	1.04127	0
2019-08-27 12:20:00	1.04034	1.041119	1.04034	0
2019-08-27 12:25:00	1.04174	1.041215	1.04174	0
2019-08-27 12:30:00	1.04174	1.041217	1.04174	0
2019-08-27 12:35:00	1.0422	1.041264	1.0422	0
2019-08-27 12:40:00	1.04222	1.041315	1.04222	0
2019-08-27 12:45:00	1.04223	1.041366	1.04223	0
2019-08-27 12:50:00	1.04224	1.041559	1.04224	0
2019-08-27 12:55:00	1.04223	1.041656	1.04223	0
2019-08-27 13:00:00	1.04223	1.041844	1.04223	0
2019-08-27 13:05:00	1.04131	1.041848	1.04131	0
2019-08-27 13:10:00	1.04083	1.041897	1.04083	0
2019-08-27 13:15:00	1.04224	1.041947	1.04224	0
2019-08-27 13:20:00	1.04223	1.041996	1.04223	0
2019-08-27 13:25:00	1.04223	1.041999	1.04223	0
2019-08-27 13:30:00	1.04222	1.041999	1.04222	0
2019-08-27 13:35:00	1.04222	1.041998	1.04222	0
2019-08-27 13:40:00	1.04221	1.041995	1.04221	0
2019-08-27 13:45:00	1.04221	1.041993	1.04221	0
2019-08-27 13:50:00	1.04176	1.041946	1.04176	0
2019-08-27 13:55:00	1.04174	1.041989	1.04174	0
2019-08-27 14:00:00	1.04081	1.041987	1.04081	0
2019-08-27 14:05:00	1.04129	1.041892	1.04129	0
2019-08-27 14:10:00	1.04173	1.041842	1.04173	0
2019-08-27 14:15:00	1.04175	1.041794	1.04175	0
2019-08-27 14:20:00	1.04176	1.041748	1.04176	0
2019-08-27 14:25:00	1.04177	1.041703	1.04177	0
2019-08-27 14:30:00	1.04129	1.041611	1.04129	0
2019-08-27 14:35:00	1.04082	1.041472	1.04082	0
2019-08-27 14:40:00	1.0408	1.041376	1.0408	0
2019-08-27 14:45:00	1.04175	1.041377	1.04175	0
2019-08-27 14:50:00	1.04173	1.041469	1.04173	0
2019-08-27 14:55:00	1.04172	1.041512	1.04172	0
2019-08-27 15:00:00	1.04174	1.041513	1.04174	0
2019-08-27 15:05:00	1.04174	1.041512	1.04174	0
2019-08-27 15:10:00	1.04221	1.041557	1.04221	0
2019-08-27 15:15:00	1.04219	1.041599	1.04219	0
2019-08-27 15:20:00	1.04221	1.041691	1.04221	0
2019-08-27 15:25:00	1.04219	1.041828	1.04219	0
2019-08-27 15:30:00	1.04217	1.041965	1.04217	0
2019-08-27 15:35:00	1.04173	1.041963	1.04173	0
2019-08-27 15:40:00	1.04174	1.041964	1.04174	0
2019-08-27 15:45:00	1.04175	1.041967	1.04175	0
2019-08-27 15:50:00	1.04176	1.041969	1.04176	0
2019-08-27 15:55:00	1.04224	1.042019	1.04224	0
2019-08-27 16:00:00	1.04178	1.041976	1.04178	0
2019-08-27 16:05:00	1.04178	1.041935	1.04178	0
2019-08-27 16:10:00	1.04178	1.041892	1.04178	0
2019-08-27 16:15:00	1.04177	1.04185	1.04177	0
2019-08-27 16:20:00	1.04176	1.041809	1.04176	0
2019-08-27 16:25:00	1.0422	1.041856	1.0422	0
2019-08-27 16:30:00	1.04222	1.041904	1.04222	0
2019-08-27 16:35:00	1.04218	1.041947	1.04218	0
2019-08-27 16:40:00	1.04169	1.04194	1.04169	0
2019-08-27 16:45:00	1.04173	1.041889	1.04173	0
2019-08-27 16:50:00	1.04173	1.041884	1.04173	0
2019-08-27 16:55:00	1.04033	1.041739	1.04033	0
2019-08-27 17:00:00	1.0417	1.041731	1.0417	0
2019-08-27 17:05:00	1.04125	1.041679	1.04125	0
2019-08-27 17:10:00	1.04124	1.041627	1.04124	0
2019-08-27 17:15:00	1.04173	1.04158	1.04173	0
2019-08-27 17:20:00	1.04172	1.04153	1.04172	0
2019-08-27 17:25:00	1.04217	1.041529	1.04217	0
2019-08-27 17:30:00	1.04218	1.041578	1.04218	0
2019-08-27 17:35:00	1.04173	1.041578	1.04173	0
2019-08-27 17:40:00	1.04173	1.041578	1.04173	0
2019-08-27 17:45:00	1.04174	1.041719	1.04174	0
2019-08-27 17:50:00	1.0422	1.041769	1.0422	0
2019-08-27 17:55:00	1.0422	1.041864	1.0422	0
2019-08-27 18:00:00	1.04222	1.041962	1.04222	0
2019-08-27 18:05:00	1.04173	1.041962	1.04173	0
2019-08-27 18:10:00	1.04175	1.041965	1.04175	0
2019-08-27 18:15:00	1.04223	1.041971	1.04223	0
2019-08-27 18:20:00	1.04222	1.041975	1.04222	0
2019-08-27 18:25:00	1.0408	1.041882	1.0408	0
2019-08-27 18:30:00	1.04175	1.041884	1.04175	0
2019-08-27 18:35:00	1.0422	1.04193	1.0422	0
2019-08-27 18:40:00	1.04222	1.041932	1.04222	0
2019-08-27 18:45:00	1.04221	1.041933	1.04221	0
2019-08-27 18:50:00	1.04126	1.041837	1.04126	0
2019-08-27 18:55:00	1.0422	1.041884	1.0422	0
2019-08-27 19:00:00	1.04079	1.041788	1.04079	0
2019-08-27 19:05:00	1.04221	1.041786	1.04221	0
2019-08-27 19:10:00	1.04222	1.041786	1.04222	0
2019-08-27 19:15:00	1.0422	1.041926	1.0422	0
2019-08-27 19:20:00	1.0422	1.041971	1.0422	0
2019-08-27 19:25:00	1.04222	1.041973	1.04222	0
2019-08-27 19:30:00	1.04222	1.041973	1.04222	0
2019-08-27 19:35:00	1.04223	1.041975	1.04223	0
2019-08-27 19:40:00	1.04222	1.042071	1.04222	0
2019-08-27 19:45:00	1.04223	1.042074	1.04223	0
2019-08-27 19:50:00	1.04222	1.042217	1.04222	0
2019-08-27 19:55:00	1.04177	1.042173	1.04177	0
2019-08-27 20:00:00	1.04082	1.042033	1.04082	0
2019-08-27 20:05:00	1.04177	1.04199	1.04177	0
2019-08-27 20:10:00	1.04221	1.041991	1.04221	0
2019-08-27 20:15:00	1.04221	1.04199	1.04221	0
2019-08-27 20:20:00	1.04222	1.04199	1.04222	0
2019-08-27 20:25:00	1.04223	1.04199	1.04223	0
2019-08-27 20:30:00	1.04221	1.041989	1.04221	0
2019-08-27 20:35:00	1.04219	1.041985	1.04219	0
2019-08-27 20:40:00	1.04218	1.041981	1.04218	0
2019-08-27 20:45:00	1.04169	1.041973	1.04169	0
2019-08-27 20:50:00	1.04169	1.04206	1.04169	0
2019-08-27 20:55:00	1.04173	1.042056	1.04173	0
2019-08-27 21:00:00	1.04172	1.042007	1.04172	0
2019-08-27 21:05:00	1.04173	1.041959	1.04173	0
2019-08-27 21:10:00	1.04082	1.041819	1.04082	0
2019-08-27 21:15:00	1.04174	1.04177	1.04174	0
2019-08-27 21:20:00	1.04222	1.041771	1.04222	0
2019-08-27 21:25:00	1.04222	1.041774	1.04222	0
2019-08-27 21:30:00	1.04173	1.041729	1.04173	0
2019-08-27 21:35:00	1.04175	1.041735	1.04175	0
2019-08-27 21:40:00	1.04176	1.041742	1.04176	0
2019-08-27 21:45:00	1.04177	1.041746	1.04177	0
2019-08-27 21:50:00	1.04177	1.041751	1.04177	0
2019-08-27 21:55:00	1.04176	1.041754	1.04176	0
2019-08-27 22:00:00	1.04176	1.041848	1.04176	0
2019-08-27 22:05:00	1.04174	1.041848	1.04174	0
2019-08-27 22:10:00	1.04174	1.0418	1.04174	0
2019-08-27 22:15:00	1.0422	1.041798	1.0422	0
2019-08-27 22:20:00	1.04174	1.041799	1.04174	0
2019-08-27 22:25:00	1.04175	1.041799	1.04175	0
2019-08-27 22:30:00	1.04081	1.041704	1.04081	0
2019-08-27 22:35:00	1.04174	1.041701	1.04174	0
2019-08-27 22:40:00	1.04081	1.041605	1.04081	0
2019-08-27 22:45:00	1.04081	1.04151	1.04081	0
2019-08-27 22:50:00	1.04222	1.041556	1.04222	0
2019-08-27 22:55:00	1.04223	1.041605	1.04223	0
2019-08-27 23:00:00	1.04222	1.041653	1.04222	0
2019-08-27 23:05:00	1.04222	1.041655	1.04222	0
2019-08-27 23:10:00	1.04223	1.041704	1.04223	0
2019-08-27 23:15:00	1.04222	1.041751	1.04222	0
2019-08-27 23:20:00	1.04177	1.041847	1.04177	0
2019-08-27 23:25:00	1.04177	1.04185	1.04177	0
2019-08-27 23:30:00	1.04176	1.041945	1.04176	0
2019-08-27 23:35:00	1.04175	1.042039	1.04175	0
2019-08-27 23:40:00	1.0408	1.041897	1.0408	0
2019-08-27 23:45:00	1.04173	1.041847	1.04173	0
2019-08-27 23:50:00	1.04172	1.041797	1.04172	0
2019-08-27 23:55:00	1.04174	1.041749	1.04174	0
2019-08-28 00:00:00	1.04176	1.041702	1.04176	0
2019-08-28 00:05:00	1.04175	1.041655	1.04175	0
2019-08-28 00:10:00	1.04175	1.041653	1.04175	0
2019-08-28 00:15:00	1.04082	1.041558	1.04082	0
2019-08-28 00:20:00	1.04176	1.041558	1.04176	0
2019-08-28 00:25:00	1.04177	1.04156	1.04177	0
2019-08-28 00:30:00	1.04177	1.041657	1.04177	0
2019-08-28 00:35:00	1.04176	1.04166	1.04176	0
2019-08-28 00:40:00	1.04175	1.041663	1.04175	0
2019-08-28 00:45:00	1.04175	1.041664	1.04175	0
2019-08-28 00:50:00	1.04176	1.041664	1.04176	0
2019-08-28 00:55:00	1.04175	1.041664	1.04175	0
2019-08-28 01:00:00	1.0422	1.041709	1.0422	0
2019-08-28 01:05:00	1.04175	1.041802	1.04175	0
2019-08-28 01:10:00	1.04176	1.041802	1.04176	0
2019-08-28 01:15:00	1.04176	1.041801	1.04176	0
2019-08-28 01:20:00	1.04175	1.041799	1.04175	0
2019-08-28 01:25:00	1.04175	1.041798	1.04175	0
2019-08-28 01:30:00	1.04174	1.041797	1.04174	0
2019-08-28 01:35:00	1.04217	1.041839	1.04217	0
2019-08-28 01:40:00	1.0422	1.041883	1.0422	0
2019-08-28 01:45:00	1.04222	1.04193	1.04222	0
2019-08-28 01:50:00	1.0413	1.04184	1.0413	0
2019-08-28 01:55:00	1.04224	1.041889	1.04224	0
2019-08-28 02:00:00	1.04224	1.041937	1.04224	0
2019-08-28 02:05:00	1.04223	1.041984	1.04223	0
2019-08-28 02:10:00	1.04177	1.041986	1.04177	0
2019-08-28 02:15:00	1.04176	1.041987	1.04176	0
2019-08-28 02:20:00	1.04175	1.041988	1.04175	0
2019-08-28 02:25:00	1.04177	1.041948	1.04177	0
2019-08-28 02:30:00	1.04175	1.041903	1.04175	0
2019-08-28 02:35:00	1.04177	1.041858	1.04177	0
2019-08-28 02:40:00	1.04176	1.041904	1.04176	0
2019-08-28 02:45:00	1.04177	1.041857	1.04177	0
2019-08-28 02:50:00	1.04177	1.04181	1.04177	0
2019-08-28 02:55:00	1.04178	1.041765	1.04178	0
2019-08-28 03:00:00	1.04177	1.041765	1.04177	0
2019-08-28 03:05:00	1.04084	1.041673	1.04084	0
2019-08-28 03:10:00	1.04178	1.041676	1.04178	0
2019-08-28 03:15:00	1.04178	1.041677	1.04178	0
2019-08-28 03:20:00	1.04178	1.04168	1.04178	0
2019-08-28 03:25:00	1.04176	1.041679	1.04176	0
2019-08-28 03:30:00	1.0422	1.041723	1.0422	0
2019-08-28 03:35:00	1.04175	1.041721	1.04175	0
2019-08-28 03:40:00	1.04175	1.041719	1.04175	0
2019-08-28 03:45:00	1.04223	1.041764	1.04223	0
2019-08-28 03:50:00	1.04177	1.041764	1.04177	0
2019-08-28 03:55:00	1.04177	1.041857	1.04177	0
2019-08-28 04:00:00	1.04176	1.041855	1.04176	0
2019-08-28 04:05:00	1.04082	1.041759	1.04082	0
2019-08-28 04:10:00	1.04177	1.041758	1.04177	0
2019-08-28 04:15:00	1.04175	1.041757	1.04175	0
2019-08-28 04:20:00	1.04082	1.041619	1.04082	0
2019-08-28 04:25:00	1.04218	1.041662	1.04218	0
2019-08-28 04:30:00	1.04174	1.041661	1.04174	0
2019-08-28 04:35:00	1.04174	1.041612	1.04174	0
2019-08-28 04:40:00	1.04175	1.04161	1.04175	0
2019-08-28 04:45:00	1.04223	1.041656	1.04223	0
2019-08-28 04:50:00	1.04222	1.041702	1.04222	0
2019-08-28 04:55:00	1.04175	1.041795	1.04175	0
2019-08-28 05:00:00	1.04176	1.041794	1.04176	0
2019-08-28 05:05:00	1.04177	1.041796	1.04177	0
2019-08-28 05:10:00	1.04176	1.04189	1.04176	0
2019-08-28 05:15:00	1.04177	1.041849	1.04177	0
2019-08-28 05:20:00	1.04176	1.041851	1.04176	0
2019-08-28 05:25:00	1.04082	1.041759	1.04082	0
2019-08-28 05:30:00	1.04177	1.041761	1.04177	0
2019-08-28 05:35:00	1.04177	1.041715	1.04177	0
2019-08-28 05:40:00	1.04176	1.041669	1.04176	0
2019-08-28 05:45:00	1.04174	1.041668	1.04174	0
2019-08-28 05:50:00	1.04172	1.041664	1.04172	0
2019-08-28 05:55:00	1.04175	1.041662	1.04175	0
2019-08-28 06:00:00	1.04174	1.04166	1.04174	0
2019-08-28 06:05:00	1.04176	1.041659	1.04176	0
2019-08-28 06:10:00	1.04175	1.041658	1.04175	0
2019-08-28 06:15:00	1.04222	1.041798	1.04222	0
2019-08-28 06:20:00	1.04176	1.041797	1.04176	0
2019-08-28 06:25:00	1.04177	1.041797	1.04177	0
2019-08-28 06:30:00	1.04174	1.041795	1.04174	0
2019-08-28 06:35:00	1.04176	1.041797	1.04176	0
2019-08-28 06:40:00	1.04177	1.041802	1.04177	0
2019-08-28 06:45:00	1.04177	1.041804	1.04177	0
2019-08-28 06:50:00	1.04176	1.041806	1.04176	0
2019-08-28 06:55:00	1.04177	1.041807	1.04177	0
2019-08-28 07:00:00	1.04224	1.041856	1.04224	0
2019-08-28 07:05:00	1.04223	1.041857	1.04223	0
2019-08-28 07:10:00	1.04082	1.041763	1.04082	0
2019-08-28 07:15:00	1.04176	1.041762	1.04176	0
2019-08-28 07:20:00	1.04222	1.04181	1.04222	0
2019-08-28 07:25:00	1.0422	1.041854	1.0422	0
2019-08-28 07:30:00	1.04172	1.041849	1.04172	0
2019-08-28 07:35:00	1.04172	1.041844	1.04172	0
2019-08-28 07:40:00	1.04175	1.041843	1.04175	0
2019-08-28 07:45:00	1.04175	1.041841	1.04175	0
2019-08-28 07:50:00	1.04083	1.0417	1.04083	0
2019-08-28 07:55:00	1.04175	1.041652	1.04175	0
2019-08-28 08:00:00	1.04082	1.041652	1.04082	0
2019-08-28 08:05:00	1.04127	1.041603	1.04127	0
2019-08-28 08:10:00	1.04174	1.041555	1.04174	0
2019-08-28 08:15:00	1.04175	1.04151	1.04175	0
2019-08-28 08:20:00	1.04175	1.041513	1.04175	0
2019-08-28 08:25:00	1.04174	1.041515	1.04174	0
2019-08-28 08:30:00	1.04129	1.041469	1.04129	0
2019-08-28 08:35:00	1.04177	1.041471	1.04177	0
2019-08-28 08:40:00	1.04177	1.041565	1.04177	0
2019-08-28 08:45:00	1.04175	1.041565	1.04175	0
2019-08-28 08:50:00	1.04176	1.041659	1.04176	0
2019-08-28 08:55:00	1.04174	1.041706	1.04174	0
2019-08-28 09:00:00	1.04174	1.041706	1.04174	0
2019-08-28 09:05:00	1.04222	1.041753	1.04222	0
2019-08-28 09:10:00	1.04175	1.041753	1.04175	0
2019-08-28 09:15:00	1.04172	1.041751	1.04172	0
2019-08-28 09:20:00	1.04175	1.041797	1.04175	0
2019-08-28 09:25:00	1.04128	1.041748	1.04128	0
2019-08-28 09:30:00	1.04126	1.041697	1.04126	0
2019-08-28 09:35:00	1.04173	1.041695	1.04173	0
2019-08-28 09:40:00	1.04175	1.041694	1.04175	0
2019-08-28 09:45:00	1.04173	1.041693	1.04173	0
2019-08-28 09:50:00	1.04175	1.041694	1.04175	0
2019-08-28 09:55:00	1.04173	1.041645	1.04173	0
2019-08-28 10:00:00	1.04172	1.041642	1.04172	0
2019-08-28 10:05:00	1.04174	1.041644	1.04174	0
2019-08-28 10:10:00	1.04174	1.041643	1.04174	0
2019-08-28 10:15:00	1.04172	1.041687	1.04172	0
2019-08-28 10:20:00	1.04173	1.041734	1.04173	0
2019-08-28 10:25:00	1.04175	1.041736	1.04175	0
2019-08-28 10:30:00	1.04174	1.041735	1.04174	0
2019-08-28 10:35:00	1.04218	1.04178	1.04218	0
2019-08-28 10:40:00	1.0422	1.041825	1.0422	0
2019-08-28 10:45:00	1.04175	1.041827	1.04175	0
2019-08-28 10:50:00	1.04268	1.041923	1.04268	0
2019-08-28 10:55:00	1.04175	1.041924	1.04175	0
2019-08-28 11:00:00	1.04175	1.041925	1.04175	0
2019-08-28 11:05:00	1.04127	1.04188	1.04127	0
2019-08-28 11:10:00	1.04127	1.041834	1.04127	0
2019-08-28 11:15:00	1.04129	1.041788	1.04129	0
2019-08-28 11:20:00	1.0413	1.041744	1.0413	0
2019-08-28 11:25:00	1.04127	1.041653	1.04127	0
2019-08-28 11:30:00	1.04128	1.041561	1.04128	0
2019-08-28 11:35:00	1.04128	1.041514	1.04128	0
2019-08-28 11:40:00	1.04176	1.041422	1.04176	0
2019-08-28 11:45:00	1.04223	1.04147	1.04223	0
2019-08-28 11:50:00	1.04267	1.041562	1.04267	0
2019-08-28 11:55:00	1.04266	1.041701	1.04266	0
2019-08-28 12:00:00	1.04266	1.04184	1.04266	0
2019-08-28 12:05:00	1.04268	1.041979	1.04268	0
2019-08-28 12:10:00	1.04176	1.042025	1.04176	0
2019-08-28 12:15:00	1.04219	1.042117	1.04219	0
2019-08-28 12:20:00	1.04266	1.042255	1.04266	0
2019-08-28 12:25:00	1.0436	1.042487	1.0436	0
2019-08-28 12:30:00	1.04265	1.042576	1.04265	0
2019-08-28 12:35:00	1.04264	1.042617	1.04264	0
2019-08-28 12:40:00	1.04358	1.042708	1.04358	0
2019-08-28 12:45:00	1.04359	1.042801	1.04359	0
2019-08-28 12:50:00	1.04406	1.042941	1.04406	0
2019-08-28 12:55:00	1.04407	1.04308	1.04407	0
2019-08-28 13:00:00	1.04313	1.043217	1.04313	0
2019-08-28 13:05:00	1.04408	1.043406	1.04408	0
2019-08-28 13:10:00	1.04409	1.043549	1.04409	0
2019-08-28 13:15:00	1.0441	1.043599	1.0441	0
2019-08-28 13:20:00	1.04269	1.043603	1.04269	0
2019-08-28 13:25:00	1.04268	1.043607	1.04268	0
2019-08-28 13:30:00	1.04363	1.043612	1.04363	0
2019-08-28 13:35:00	1.0441	1.043663	1.0441	0
2019-08-28 13:40:00	1.04407	1.043664	1.04407	0
2019-08-28 13:45:00	1.04362	1.043619	1.04362	0
2019-08-28 13:50:00	1.0436	1.043666	1.0436	0
2019-08-28 13:55:00	1.0436	1.043618	1.0436	0
2019-08-28 14:00:00	1.04361	1.04357	1.04361	0
2019-08-28 14:05:00	1.04361	1.043521	1.04361	0
2019-08-28 14:10:00	1.04359	1.043611	1.04359	0
2019-08-28 14:15:00	1.0436	1.043703	1.0436	0
2019-08-28 14:20:00	1.04267	1.043607	1.04267	0
2019-08-28 14:25:00	1.04359	1.043556	1.04359	0
2019-08-28 14:30:00	1.04357	1.043506	1.04357	0
2019-08-28 14:35:00	1.04313	1.043457	1.04313	0
2019-08-28 14:40:00	1.04406	1.043503	1.04406	0
2019-08-28 14:45:00	1.0436	1.043503	1.0436	0
2019-08-28 14:50:00	1.04267	1.043409	1.04267	0
2019-08-28 14:55:00	1.04268	1.043316	1.04268	0
2019-08-28 15:00:00	1.0427	1.043227	1.0427	0
2019-08-28 15:05:00	1.04268	1.043135	1.04268	0
2019-08-28 15:10:00	1.04268	1.043136	1.04268	0
2019-08-28 15:15:00	1.04269	1.043046	1.04269	0
2019-08-28 15:20:00	1.0427	1.042959	1.0427	0
2019-08-28 15:25:00	1.04364	1.04301	1.04364	0
2019-08-28 15:30:00	1.04269	1.042873	1.04269	0
2019-08-28 15:35:00	1.04268	1.042781	1.04268	0
2019-08-28 15:40:00	1.0427	1.042784	1.0427	0
2019-08-28 15:45:00	1.04224	1.04274	1.04224	0
2019-08-28 15:50:00	1.04363	1.042833	1.04363	0
2019-08-28 15:55:00	1.0427	1.042835	1.0427	0
2019-08-28 16:00:00	1.04267	1.042834	1.04267	0
2019-08-28 16:05:00	1.04362	1.042927	1.04362	0
2019-08-28 16:10:00	1.0436	1.043017	1.0436	0
2019-08-28 16:15:00	1.04267	1.04292	1.04267	0
2019-08-28 16:20:00	1.04267	1.042918	1.04267	0
2019-08-28 16:25:00	1.04315	1.042965	1.04315	0
2019-08-28 16:30:00	1.04316	1.043011	1.04316	0
2019-08-28 16:35:00	1.04221	1.043008	1.04221	0
2019-08-28 16:40:00	1.04314	1.042959	1.04314	0
2019-08-28 16:45:00	1.04315	1.043004	1.04315	0
2019-08-28 16:50:00	1.04173	1.04291	1.04173	0
2019-08-28 16:55:00	1.04265	1.042813	1.04265	0
2019-08-28 17:00:00	1.04174	1.042627	1.04174	0
2019-08-28 17:05:00	1.04267	1.042627	1.04267	0
2019-08-28 17:10:00	1.04222	1.042582	1.04222	0
2019-08-28 17:15:00	1.04267	1.042534	1.04267	0
2019-08-28 17:20:00	1.04175	1.042393	1.04175	0
2019-08-28 17:25:00	1.04316	1.042488	1.04316	0
2019-08-28 17:30:00	1.04224	1.042398	1.04224	0
2019-08-28 17:35:00	1.04269	1.042352	1.04269	0
2019-08-28 17:40:00	1.04175	1.042354	1.04175	0
2019-08-28 17:45:00	1.0427	1.042359	1.0427	0
2019-08-28 17:50:00	1.04176	1.042361	1.04176	0
2019-08-28 17:55:00	1.0427	1.042364	1.0427	0
2019-08-28 18:00:00	1.04131	1.042273	1.04131	0
2019-08-28 18:05:00	1.04224	1.04223	1.04224	0
2019-08-28 18:10:00	1.0413	1.042185	1.0413	0
2019-08-28 18:15:00	1.04129	1.041998	1.04129	0
2019-08-28 18:20:00	1.04128	1.041902	1.04128	0
2019-08-28 18:25:00	1.04221	1.041854	1.04221	0
2019-08-28 18:30:00	1.04129	1.041808	1.04129	0
2019-08-28 18:35:00	1.04221	1.041759	1.04221	0
2019-08-28 18:40:00	1.04126	1.041709	1.04126	0
2019-08-28 18:45:00	1.04217	1.041656	1.04217	0
2019-08-28 18:50:00	1.04266	1.041791	1.04266	0
2019-08-28 18:55:00	1.04175	1.041742	1.04175	0
2019-08-28 19:00:00	1.04223	1.041835	1.04223	0
2019-08-28 19:05:00	1.04269	1.041975	1.04269	0
2019-08-28 19:10:00	1.04175	1.042022	1.04175	0
2019-08-28 19:15:00	1.04176	1.041977	1.04176	0
2019-08-28 19:20:00	1.04175	1.042023	1.04175	0
2019-08-28 19:25:00	1.04176	1.041978	1.04176	0
2019-08-28 19:30:00	1.04174	1.042026	1.04174	0
2019-08-28 19:35:00	1.04174	1.041983	1.04174	0
2019-08-28 19:40:00	1.04174	1.041891	1.04174	0
2019-08-28 19:45:00	1.04175	1.041891	1.04175	0
2019-08-28 19:50:00	1.04222	1.04189	1.04222	0
2019-08-28 19:55:00	1.04223	1.041844	1.04223	0
2019-08-28 20:00:00	1.04223	1.041892	1.04223	0
2019-08-28 20:05:00	1.04174	1.04189	1.04174	0
2019-08-28 20:10:00	1.04221	1.041936	1.04221	0
2019-08-28 20:15:00	1.04221	1.041981	1.04221	0
2019-08-28 20:20:00	1.04222	1.042029	1.04222	0
2019-08-28 20:25:00	1.04315	1.04217	1.04315	0
2019-08-28 20:30:00	1.04173	1.042169	1.04173	0
2019-08-28 20:35:00	1.04174	1.042168	1.04174	0
2019-08-28 20:40:00	1.04174	1.04212	1.04174	0
2019-08-28 20:45:00	1.04174	1.042071	1.04174	0
2019-08-28 20:50:00	1.04268	1.042116	1.04268	0
2019-08-28 20:55:00	1.04268	1.04221	1.04268	0
2019-08-28 21:00:00	1.04176	1.042165	1.04176	0
2019-08-28 21:05:00	1.04223	1.042167	1.04223	0
2019-08-28 21:10:00	1.04176	1.042121	1.04176	0
2019-08-28 21:15:00	1.04177	1.041983	1.04177	0
2019-08-28 21:20:00	1.04177	1.041987	1.04177	0
2019-08-28 21:25:00	1.04268	1.042081	1.04268	0
2019-08-28 21:30:00	1.04222	1.042129	1.04222	0
2019-08-28 21:35:00	1.04174	1.042129	1.04174	0
2019-08-28 21:40:00	1.04175	1.042036	1.04175	0
2019-08-28 21:45:00	1.04176	1.041944	1.04176	0
2019-08-28 21:50:00	1.04224	1.041992	1.04224	0
2019-08-28 21:55:00	1.04176	1.041945	1.04176	0
2019-08-28 22:00:00	1.04175	1.041944	1.04175	0
2019-08-28 22:05:00	1.0422	1.041987	1.0422	0
2019-08-28 22:10:00	1.04174	1.041984	1.04174	0
2019-08-28 22:15:00	1.04175	1.041891	1.04175	0
2019-08-28 22:20:00	1.04173	1.041842	1.04173	0
2019-08-28 22:25:00	1.04174	1.041842	1.04174	0
2019-08-28 22:30:00	1.04222	1.041889	1.04222	0
2019-08-28 22:35:00	1.04175	1.041888	1.04175	0
2019-08-28 22:40:00	1.04174	1.041838	1.04174	0
2019-08-28 22:45:00	1.04174	1.041836	1.04174	0
2019-08-28 22:50:00	1.04174	1.041835	1.04174	0
2019-08-28 22:55:00	1.04176	1.041791	1.04176	0
2019-08-28 23:00:00	1.04177	1.041794	1.04177	0
2019-08-28 23:05:00	1.04177	1.041796	1.04177	0
2019-08-28 23:10:00	1.04317	1.04194	1.04317	0
2019-08-28 23:15:00	1.04178	1.041944	1.04178	0
2019-08-28 23:20:00	1.04223	1.041945	1.04223	0
2019-08-28 23:25:00	1.0422	1.04199	1.0422	0
2019-08-28 23:30:00	1.04219	1.042035	1.04219	0
2019-08-28 23:35:00	1.04219	1.04208	1.04219	0
2019-08-28 23:40:00	1.04266	1.042172	1.04266	0
2019-08-28 23:45:00	1.04222	1.042218	1.04222	0
2019-08-28 23:50:00	1.04221	1.042262	1.04221	0
2019-08-28 23:55:00	1.04176	1.042261	1.04176	0
2019-08-29 00:00:00	1.04268	1.042212	1.04268	0
2019-08-29 00:05:00	1.04268	1.042302	1.04268	0
2019-08-29 00:10:00	1.04175	1.042254	1.04175	0
2019-08-29 00:15:00	1.04176	1.04221	1.04176	0
2019-08-29 00:20:00	1.04175	1.042166	1.04175	0
2019-08-29 00:25:00	1.04175	1.042122	1.04175	0
2019-08-29 00:30:00	1.04173	1.042029	1.04173	0
2019-08-29 00:35:00	1.04174	1.041981	1.04174	0
2019-08-29 00:40:00	1.04174	1.041934	1.04174	0
2019-08-29 00:45:00	1.04172	1.04193	1.04172	0
2019-08-29 00:50:00	1.04172	1.041834	1.04172	0
2019-08-29 00:55:00	1.0422	1.041786	1.0422	0
2019-08-29 01:00:00	1.0422	1.041831	1.0422	0
2019-08-29 01:05:00	1.04222	1.041877	1.04222	0
2019-08-29 01:10:00	1.04222	1.041924	1.04222	0
2019-08-29 01:15:00	1.04175	1.041924	1.04175	0
2019-08-29 01:20:00	1.04176	1.041927	1.04176	0
2019-08-29 01:25:00	1.04175	1.041928	1.04175	0
2019-08-29 01:30:00	1.04221	1.041975	1.04221	0
2019-08-29 01:35:00	1.04221	1.042024	1.04221	0
2019-08-29 01:40:00	1.04222	1.042074	1.04222	0
2019-08-29 01:45:00	1.04223	1.042077	1.04223	0
2019-08-29 01:50:00	1.04175	1.042032	1.04175	0
2019-08-29 01:55:00	1.04172	1.041982	1.04172	0
2019-08-29 02:00:00	1.04173	1.041933	1.04173	0
2019-08-29 02:05:00	1.04172	1.04193	1.04172	0
2019-08-29 02:10:00	1.04173	1.041927	1.04173	0
2019-08-29 02:15:00	1.04125	1.041877	1.04125	0
2019-08-29 02:20:00	1.04173	1.041829	1.04173	0
2019-08-29 02:25:00	1.04173	1.041781	1.04173	0
2019-08-29 02:30:00	1.04222	1.041781	1.04222	0
2019-08-29 02:35:00	1.04176	1.041734	1.04176	0
2019-08-29 02:40:00	1.04175	1.041734	1.04175	0
2019-08-29 02:45:00	1.04218	1.04178	1.04218	0
2019-08-29 02:50:00	1.04173	1.04178	1.04173	0
2019-08-29 02:55:00	1.04175	1.041783	1.04175	0
2019-08-29 03:00:00	1.04174	1.041784	1.04174	0
2019-08-29 03:05:00	1.04174	1.041833	1.04174	0
2019-08-29 03:10:00	1.04174	1.041834	1.04174	0
2019-08-29 03:15:00	1.04173	1.041834	1.04173	0
2019-08-29 03:20:00	1.04128	1.04174	1.04128	0
2019-08-29 03:25:00	1.04172	1.041736	1.04172	0
2019-08-29 03:30:00	1.04173	1.041734	1.04173	0
2019-08-29 03:35:00	1.04174	1.04169	1.04174	0
2019-08-29 03:40:00	1.04175	1.041692	1.04175	0
2019-08-29 03:45:00	1.04175	1.041692	1.04175	0
2019-08-29 03:50:00	1.04174	1.041692	1.04174	0
2019-08-29 03:55:00	1.04176	1.041694	1.04176	0
2019-08-29 04:00:00	1.04177	1.041697	1.04177	0
2019-08-29 04:05:00	1.04177	1.041701	1.04177	0
2019-08-29 04:10:00	1.04176	1.041749	1.04176	0
2019-08-29 04:15:00	1.04175	1.041752	1.04175	0
2019-08-29 04:20:00	1.04173	1.041752	1.04173	0
2019-08-29 04:25:00	1.04175	1.041753	1.04175	0
2019-08-29 04:30:00	1.04128	1.041706	1.04128	0
2019-08-29 04:35:00	1.04128	1.041659	1.04128	0
2019-08-29 04:40:00	1.04127	1.041612	1.04127	0
2019-08-29 04:45:00	1.04129	1.041565	1.04129	0
2019-08-29 04:50:00	1.0413	1.041518	1.0413	0
2019-08-29 04:55:00	1.04267	1.041608	1.04267	0
2019-08-29 05:00:00	1.04218	1.04165	1.04218	0
2019-08-29 05:05:00	1.04219	1.041694	1.04219	0
2019-08-29 05:10:00	1.04219	1.04174	1.04219	0
2019-08-29 05:15:00	1.04175	1.04174	1.04175	0
2019-08-29 05:20:00	1.04176	1.041788	1.04176	0
2019-08-29 05:25:00	1.04267	1.041927	1.04267	0
2019-08-29 05:30:00	1.04267	1.042067	1.04267	0
2019-08-29 05:35:00	1.04267	1.042205	1.04267	0
2019-08-29 05:40:00	1.04219	1.042294	1.04219	0
2019-08-29 05:45:00	1.04173	1.0422	1.04173	0
2019-08-29 05:50:00	1.04174	1.042156	1.04174	0
2019-08-29 05:55:00	1.04175	1.042112	1.04175	0
2019-08-29 06:00:00	1.04174	1.042067	1.04174	0
2019-08-29 06:05:00	1.04175	1.042067	1.04175	0
2019-08-29 06:10:00	1.04176	1.042067	1.04176	0
2019-08-29 06:15:00	1.04176	1.041976	1.04176	0
2019-08-29 06:20:00	1.04175	1.041884	1.04175	0
2019-08-29 06:25:00	1.04268	1.041885	1.04268	0
2019-08-29 06:30:00	1.04175	1.041841	1.04175	0
2019-08-29 06:35:00	1.04129	1.041797	1.04129	0
2019-08-29 06:40:00	1.04177	1.0418	1.04177	0
2019-08-29 06:45:00	1.04177	1.041802	1.04177	0
2019-08-29 06:50:00	1.04178	1.041806	1.04178	0
2019-08-29 06:55:00	1.04223	1.041854	1.04223	0
2019-08-29 07:00:00	1.04175	1.041853	1.04175	0
2019-08-29 07:05:00	1.04177	1.041854	1.04177	0
2019-08-29 07:10:00	1.04177	1.041856	1.04177	0
2019-08-29 07:15:00	1.04129	1.041717	1.04129	0
2019-08-29 07:20:00	1.0413	1.041672	1.0413	0
2019-08-29 07:25:00	1.04175	1.041718	1.04175	0
2019-08-29 07:30:00	1.04174	1.041715	1.04174	0
2019-08-29 07:35:00	1.04173	1.041711	1.04173	0
2019-08-29 07:40:00	1.04175	1.041708	1.04175	0
2019-08-29 07:45:00	1.04268	1.041753	1.04268	0
2019-08-29 07:50:00	1.04173	1.041751	1.04173	0
2019-08-29 07:55:00	1.0422	1.041794	1.0422	0
2019-08-29 08:00:00	1.04315	1.041932	1.04315	0
2019-08-29 08:05:00	1.04316	1.042119	1.04316	0
2019-08-29 08:10:00	1.04223	1.042212	1.04223	0
2019-08-29 08:15:00	1.04224	1.042261	1.04224	0
2019-08-29 08:20:00	1.04178	1.042265	1.04178	0
2019-08-29 08:25:00	1.04269	1.042361	1.04269	0
2019-08-29 08:30:00	1.04174	1.04236	1.04174	0
2019-08-29 08:35:00	1.04175	1.042267	1.04175	0
2019-08-29 08:40:00	1.04177	1.042271	1.04177	0
2019-08-29 08:45:00	1.0427	1.042321	1.0427	0
2019-08-29 08:50:00	1.04271	1.042277	1.04271	0
2019-08-29 08:55:00	1.04271	1.042232	1.04271	0
2019-08-29 09:00:00	1.04225	1.042234	1.04225	0
2019-08-29 09:05:00	1.04225	1.042235	1.04225	0
2019-08-29 09:10:00	1.04315	1.042372	1.04315	0
2019-08-29 09:15:00	1.04173	1.042276	1.04173	0
2019-08-29 09:20:00	1.04268	1.04237	1.04268	0
2019-08-29 09:25:00	1.04176	1.042371	1.04176	0
2019-08-29 09:30:00	1.04267	1.042461	1.04267	0
2019-08-29 09:35:00	1.04267	1.042458	1.04267	0
2019-08-29 09:40:00	1.04172	1.042359	1.04172	0
2019-08-29 09:45:00	1.04174	1.042262	1.04174	0
2019-08-29 09:50:00	1.04359	1.042396	1.04359	0
2019-08-29 09:55:00	1.04268	1.042439	1.04268	0
2019-08-29 10:00:00	1.04361	1.042485	1.04361	0
2019-08-29 10:05:00	1.04221	1.042533	1.04221	0
2019-08-29 10:10:00	1.04266	1.042531	1.04266	0
2019-08-29 10:15:00	1.04266	1.042621	1.04266	0
2019-08-29 10:20:00	1.0422	1.042574	1.0422	0
2019-08-29 10:25:00	1.0422	1.042527	1.0422	0
2019-08-29 10:30:00	1.0422	1.042575	1.0422	0
2019-08-29 10:35:00	1.04315	1.042716	1.04315	0
2019-08-29 10:40:00	1.0436	1.042717	1.0436	0
2019-08-29 10:45:00	1.0436	1.042809	1.0436	0
2019-08-29 10:50:00	1.0436	1.042808	1.0436	0
2019-08-29 10:55:00	1.04407	1.042994	1.04407	0
2019-08-29 11:00:00	1.04361	1.043089	1.04361	0
2019-08-29 11:05:00	1.04359	1.043182	1.04359	0
2019-08-29 11:10:00	1.04403	1.043365	1.04403	0
2019-08-29 11:15:00	1.04404	1.043549	1.04404	0
2019-08-29 11:20:00	1.04407	1.043736	1.04407	0
2019-08-29 11:25:00	1.04362	1.043783	1.04362	0
2019-08-29 11:30:00	1.04361	1.043784	1.04361	0
2019-08-29 11:35:00	1.04361	1.043785	1.04361	0
2019-08-29 11:40:00	1.04409	1.043834	1.04409	0
2019-08-29 11:45:00	1.04408	1.043835	1.04408	0
2019-08-29 11:50:00	1.04409	1.043883	1.04409	0
2019-08-29 11:55:00	1.04408	1.043932	1.04408	0
2019-08-29 12:00:00	1.04363	1.043892	1.04363	0
2019-08-29 12:05:00	1.04363	1.043851	1.04363	0
2019-08-29 12:10:00	1.04317	1.043761	1.04317	0
2019-08-29 12:15:00	1.04364	1.043763	1.04364	0
2019-08-29 12:20:00	1.04411	1.043813	1.04411	0
2019-08-29 12:25:00	1.04361	1.043813	1.04361	0
2019-08-29 12:30:00	1.04406	1.04381	1.04406	0
2019-08-29 12:35:00	1.04408	1.04381	1.04408	0
2019-08-29 12:40:00	1.04407	1.043808	1.04407	0
2019-08-29 12:45:00	1.04359	1.043759	1.04359	0
2019-08-29 12:50:00	1.04359	1.043755	1.04359	0
2019-08-29 12:55:00	1.04312	1.043704	1.04312	0
2019-08-29 13:00:00	1.04404	1.043791	1.04404	0
2019-08-29 13:05:00	1.04357	1.043784	1.04357	0
2019-08-29 13:10:00	1.04267	1.04364	1.04267	0
2019-08-29 13:15:00	1.04358	1.043637	1.04358	0
2019-08-29 13:20:00	1.04267	1.043498	1.04267	0
2019-08-29 13:25:00	1.04266	1.043356	1.04266	0
2019-08-29 13:30:00	1.04268	1.043217	1.04268	0
2019-08-29 13:35:00	1.04316	1.043174	1.04316	0
2019-08-29 13:40:00	1.0427	1.043085	1.0427	0
2019-08-29 13:45:00	1.04271	1.043044	1.04271	0
2019-08-29 13:50:00	1.04223	1.042863	1.04223	0
2019-08-29 13:55:00	1.0427	1.042776	1.0427	0
2019-08-29 14:00:00	1.04407	1.042916	1.04407	0
2019-08-29 14:05:00	1.0436	1.042918	1.0436	0
2019-08-29 14:10:00	1.04362	1.043013	1.04362	0
2019-08-29 14:15:00	1.04222	1.042969	1.04222	0
2019-08-29 14:20:00	1.0427	1.042971	1.0427	0
2019-08-29 14:25:00	1.04267	1.042922	1.04267	0
2019-08-29 14:30:00	1.04269	1.042921	1.04269	0
2019-08-29 14:35:00	1.04267	1.042917	1.04267	0
2019-08-29 14:40:00	1.04175	1.042869	1.04175	0
2019-08-29 14:45:00	1.04266	1.042865	1.04266	0
2019-08-29 14:50:00	1.04313	1.042771	1.04313	0
2019-08-29 14:55:00	1.04315	1.042726	1.04315	0
2019-08-29 15:00:00	1.04176	1.04254	1.04176	0
2019-08-29 15:05:00	1.04315	1.042633	1.04315	0
2019-08-29 15:10:00	1.04315	1.042678	1.04315	0
2019-08-29 15:15:00	1.04172	1.042583	1.04172	0
2019-08-29 15:20:00	1.04173	1.042487	1.04173	0
2019-08-29 15:25:00	1.04175	1.042395	1.04175	0
2019-08-29 15:30:00	1.04269	1.042489	1.04269	0
2019-08-29 15:35:00	1.04267	1.04249	1.04267	0
2019-08-29 15:40:00	1.04267	1.042444	1.04267	0
2019-08-29 15:45:00	1.04266	1.042395	1.04266	0
2019-08-29 15:50:00	1.04268	1.042487	1.04268	0
2019-08-29 15:55:00	1.04267	1.042439	1.04267	0
2019-08-29 16:00:00	1.04316	1.04244	1.04316	0
2019-08-29 16:05:00	1.04267	1.042535	1.04267	0
2019-08-29 16:10:00	1.04264	1.042626	1.04264	0
2019-08-29 16:15:00	1.04173	1.042624	1.04173	0
2019-08-29 16:20:00	1.04174	1.042529	1.04174	0
2019-08-29 16:25:00	1.04267	1.042529	1.04267	0
2019-08-29 16:30:00	1.04267	1.042529	1.04267	0
2019-08-29 16:35:00	1.04267	1.04253	1.04267	0
2019-08-29 16:40:00	1.04267	1.042529	1.04267	0
2019-08-29 16:45:00	1.04222	1.042484	1.04222	0
2019-08-29 16:50:00	1.04221	1.042389	1.04221	0
2019-08-29 16:55:00	1.04223	1.042345	1.04223	0
2019-08-29 17:00:00	1.0413	1.042211	1.0413	0
2019-08-29 17:05:00	1.04223	1.042261	1.04223	0
2019-08-29 17:10:00	1.04177	1.042264	1.04177	0
2019-08-29 17:15:00	1.04267	1.042264	1.04267	0
2019-08-29 17:20:00	1.04176	1.042173	1.04176	0
2019-08-29 17:25:00	1.04177	1.042083	1.04177	0
2019-08-29 17:30:00	1.04267	1.042083	1.04267	0
2019-08-29 17:35:00	1.04267	1.042128	1.04267	0
2019-08-29 17:40:00	1.04267	1.042174	1.04267	0
2019-08-29 17:45:00	1.04222	1.042173	1.04222	0
2019-08-29 17:50:00	1.04316	1.042359	1.04316	0
2019-08-29 17:55:00	1.04315	1.042451	1.04315	0
2019-08-29 18:00:00	1.04315	1.042589	1.04315	0
2019-08-29 18:05:00	1.04316	1.042638	1.04316	0
2019-08-29 18:10:00	1.04269	1.042731	1.04269	0
2019-08-29 18:15:00	1.04175	1.042729	1.04175	0
2019-08-29 18:20:00	1.04268	1.04273	1.04268	0
2019-08-29 18:25:00	1.04173	1.042636	1.04173	0
2019-08-29 18:30:00	1.04172	1.042541	1.04172	0
2019-08-29 18:35:00	1.04173	1.042492	1.04173	0
2019-08-29 18:40:00	1.04175	1.042351	1.04175	0
2019-08-29 18:45:00	1.04176	1.042212	1.04176	0
2019-08-29 18:50:00	1.04177	1.042074	1.04177	0
2019-08-29 18:55:00	1.04271	1.042029	1.04271	0
2019-08-29 19:00:00	1.04176	1.041936	1.04176	0
2019-08-29 19:05:00	1.04175	1.041936	1.04175	0
2019-08-29 19:10:00	1.04177	1.041845	1.04177	0
2019-08-29 19:15:00	1.04175	1.041847	1.04175	0
2019-08-29 19:20:00	1.04173	1.041848	1.04173	0
2019-08-29 19:25:00	1.04175	1.04185	1.04175	0
2019-08-29 19:30:00	1.04176	1.041851	1.04176	0
2019-08-29 19:35:00	1.04174	1.041849	1.04174	0
2019-08-29 19:40:00	1.04175	1.041847	1.04175	0
2019-08-29 19:45:00	1.0427	1.041846	1.0427	0
2019-08-29 19:50:00	1.04315	1.041985	1.04315	0
2019-08-29 19:55:00	1.04221	1.042031	1.04221	0
2019-08-29 20:00:00	1.04175	1.042029	1.04175	0
2019-08-29 20:05:00	1.04268	1.042122	1.04268	0
2019-08-29 20:10:00	1.04171	1.04212	1.04171	0
2019-08-29 20:15:00	1.04174	1.042119	1.04174	0
2019-08-29 20:20:00	1.04172	1.042115	1.04172	0
2019-08-29 20:25:00	1.04268	1.042209	1.04268	0
2019-08-29 20:30:00	1.04172	1.042206	1.04172	0
2019-08-29 20:35:00	1.04268	1.042204	1.04268	0
2019-08-29 20:40:00	1.04172	1.042061	1.04172	0
2019-08-29 20:45:00	1.04171	1.042011	1.04171	0
2019-08-29 20:50:00	1.04174	1.04201	1.04174	0
2019-08-29 20:55:00	1.04267	1.042009	1.04267	0
2019-08-29 21:00:00	1.04269	1.042107	1.04269	0
2019-08-29 21:05:00	1.04177	1.04211	1.04177	0
2019-08-29 21:10:00	1.0427	1.042208	1.0427	0
2019-08-29 21:15:00	1.04271	1.042211	1.04271	0
2019-08-29 21:20:00	1.04176	1.042215	1.04176	0
2019-08-29 21:25:00	1.04175	1.042122	1.04175	0
2019-08-29 21:30:00	1.04175	1.042125	1.04175	0
2019-08-29 21:35:00	1.04267	1.042221	1.04267	0
2019-08-29 21:40:00	1.04173	1.04222	1.04173	0
2019-08-29 21:45:00	1.04127	1.04208	1.04127	0
2019-08-29 21:50:00	1.04172	1.041983	1.04172	0
2019-08-29 21:55:00	1.04268	1.042074	1.04268	0
2019-08-29 22:00:00	1.04314	1.042118	1.04314	0
2019-08-29 22:05:00	1.04217	1.042064	1.04217	0
2019-08-29 22:10:00	1.04172	1.04206	1.04172	0
2019-08-29 22:15:00	1.04172	1.042057	1.04172	0
2019-08-29 22:20:00	1.04219	1.042101	1.04219	0
2019-08-29 22:25:00	1.04221	1.042055	1.04221	0
2019-08-29 22:30:00	1.0422	1.042102	1.0422	0
2019-08-29 22:35:00	1.04174	1.042149	1.04174	0
2019-08-29 22:40:00	1.04222	1.042199	1.04222	0
2019-08-29 22:45:00	1.04311	1.042242	1.04311	0
2019-08-29 22:50:00	1.04312	1.04224	1.04312	0
2019-08-29 22:55:00	1.04221	1.042244	1.04221	0
2019-08-29 23:00:00	1.04176	1.042248	1.04176	0
2019-08-29 23:05:00	1.04177	1.042253	1.04177	0
2019-08-29 23:10:00	1.04176	1.04221	1.04176	0
2019-08-29 23:15:00	1.04177	1.042166	1.04177	0
2019-08-29 23:20:00	1.04271	1.042217	1.04271	0
2019-08-29 23:25:00	1.04178	1.042221	1.04178	0
2019-08-29 23:30:00	1.04177	1.042176	1.04177	0
2019-08-29 23:35:00	1.04129	1.041994	1.04129	0
2019-08-29 23:40:00	1.04177	1.041859	1.04177	0
2019-08-29 23:45:00	1.04131	1.041769	1.04131	0
2019-08-29 23:50:00	1.04131	1.041724	1.04131	0
2019-08-29 23:55:00	1.04177	1.041724	1.04177	0
2019-08-30 00:00:00	1.04267	1.041815	1.04267	0
2019-08-30 00:05:00	1.04269	1.041907	1.04269	0
2019-08-30 00:10:00	1.04175	1.041811	1.04175	0
2019-08-30 00:15:00	1.04128	1.041761	1.04128	0
2019-08-30 00:20:00	1.04125	1.041709	1.04125	0
2019-08-30 00:25:00	1.04219	1.041799	1.04219	0
2019-08-30 00:30:00	1.04128	1.04175	1.04128	0
2019-08-30 00:35:00	1.04175	1.041794	1.04175	0
2019-08-30 00:40:00	1.04174	1.041837	1.04174	0
2019-08-30 00:45:00	1.04176	1.041836	1.04176	0
2019-08-30 00:50:00	1.04175	1.041744	1.04175	0
2019-08-30 00:55:00	1.04176	1.041651	1.04176	0
2019-08-30 01:00:00	1.04223	1.041699	1.04223	0
2019-08-30 01:05:00	1.04224	1.041795	1.04224	0
2019-08-30 01:10:00	1.04221	1.041891	1.04221	0
2019-08-30 01:15:00	1.04221	1.041893	1.04221	0
2019-08-30 01:20:00	1.04265	1.04203	1.04265	0
2019-08-30 01:25:00	1.04127	1.041982	1.04127	0
2019-08-30 01:30:00	1.04175	1.041983	1.04175	0
2019-08-30 01:35:00	1.04268	1.042075	1.04268	0
2019-08-30 01:40:00	1.04129	1.042029	1.04129	0
2019-08-30 01:45:00	1.04175	1.042028	1.04175	0
2019-08-30 01:50:00	1.04175	1.04198	1.04175	0
2019-08-30 01:55:00	1.04176	1.041932	1.04176	0
2019-08-30 02:00:00	1.04175	1.041886	1.04175	0
2019-08-30 02:05:00	1.04175	1.04184	1.04175	0
2019-08-30 02:10:00	1.04172	1.041747	1.04172	0
2019-08-30 02:15:00	1.04173	1.041793	1.04173	0
2019-08-30 02:20:00	1.04175	1.041793	1.04175	0
2019-08-30 02:25:00	1.04223	1.041748	1.04223	0
2019-08-30 02:30:00	1.04174	1.041793	1.04174	0
2019-08-30 02:35:00	1.04175	1.041793	1.04175	0
2019-08-30 02:40:00	1.04173	1.041791	1.04173	0
2019-08-30 02:45:00	1.04218	1.041833	1.04218	0
2019-08-30 02:50:00	1.04264	1.041922	1.04264	0
2019-08-30 02:55:00	1.04265	1.042012	1.04265	0
2019-08-30 03:00:00	1.04267	1.042107	1.04267	0
2019-08-30 03:05:00	1.04266	1.0422	1.04266	0
2019-08-30 03:10:00	1.04172	1.042197	1.04172	0
2019-08-30 03:15:00	1.04172	1.042146	1.04172	0
2019-08-30 03:20:00	1.04173	1.042145	1.04173	0
2019-08-30 03:25:00	1.04175	1.042145	1.04175	0
2019-08-30 03:30:00	1.04268	1.04224	1.04268	0
2019-08-30 03:35:00	1.04268	1.04229	1.04268	0
2019-08-30 03:40:00	1.04176	1.042202	1.04176	0
2019-08-30 03:45:00	1.04177	1.042114	1.04177	0
2019-08-30 03:50:00	1.04176	1.042023	1.04176	0
2019-08-30 03:55:00	1.04316	1.042073	1.04316	0
2019-08-30 04:00:00	1.04177	1.042078	1.04177	0
2019-08-30 04:05:00	1.04178	1.042084	1.04178	0
2019-08-30 04:10:00	1.04178	1.042089	1.04178	0
2019-08-30 04:15:00	1.04271	1.042185	1.04271	0
2019-08-30 04:20:00	1.04178	1.042095	1.04178	0
2019-08-30 04:25:00	1.04271	1.042098	1.04271	0
2019-08-30 04:30:00	1.04271	1.042193	1.04271	0
2019-08-30 04:35:00	1.04271	1.042287	1.04271	0
2019-08-30 04:40:00	1.0427	1.042381	1.0427	0
2019-08-30 04:45:00	1.04269	1.042334	1.04269	0
2019-08-30 04:50:00	1.04177	1.042334	1.04177	0
2019-08-30 04:55:00	1.04176	1.042332	1.04176	0
2019-08-30 05:00:00	1.04174	1.042328	1.04174	0
2019-08-30 05:05:00	1.04267	1.042324	1.04267	0
2019-08-30 05:10:00	1.04175	1.042321	1.04175	0
2019-08-30 05:15:00	1.04221	1.042271	1.04221	0
2019-08-30 05:20:00	1.04172	1.042172	1.04172	0
2019-08-30 05:25:00	1.04173	1.042074	1.04173	0
2019-08-30 05:30:00	1.04171	1.041975	1.04171	0
2019-08-30 05:35:00	1.04174	1.04188	1.04174	0
2019-08-30 05:40:00	1.04127	1.04183	1.04127	0
2019-08-30 05:45:00	1.04176	1.04183	1.04176	0
2019-08-30 05:50:00	1.04175	1.041831	1.04175	0
2019-08-30 05:55:00	1.04315	1.041879	1.04315	0
2019-08-30 06:00:00	1.04316	1.04202	1.04316	0
2019-08-30 06:05:00	1.04174	1.041973	1.04174	0
2019-08-30 06:10:00	1.04174	1.041975	1.04174	0
2019-08-30 06:15:00	1.04267	1.042069	1.04267	0
2019-08-30 06:20:00	1.04267	1.042165	1.04267	0
2019-08-30 06:25:00	1.04264	1.042255	1.04264	0
2019-08-30 06:30:00	1.04267	1.042395	1.04267	0
2019-08-30 06:35:00	1.04174	1.042393	1.04174	0
2019-08-30 06:40:00	1.04175	1.042393	1.04175	0
2019-08-30 06:45:00	1.04268	1.042346	1.04268	0
2019-08-30 06:50:00	1.04223	1.042253	1.04223	0
2019-08-30 06:55:00	1.04127	1.042206	1.04127	0
2019-08-30 07:00:00	1.04175	1.042207	1.04175	0
2019-08-30 07:05:00	1.04268	1.042208	1.04268	0
2019-08-30 07:10:00	1.04268	1.042209	1.04268	0
2019-08-30 07:15:00	1.04174	1.042119	1.04174	0
2019-08-30 07:20:00	1.04174	1.042026	1.04174	0
2019-08-30 07:25:00	1.04175	1.042027	1.04175	0
2019-08-30 07:30:00	1.04173	1.042025	1.04173	0
2019-08-30 07:35:00	1.04267	1.042024	1.04267	0
2019-08-30 07:40:00	1.04172	1.041973	1.04172	0
2019-08-30 07:45:00	1.04174	1.04202	1.04174	0
2019-08-30 07:50:00	1.04176	1.042021	1.04176	0
2019-08-30 07:55:00	1.04177	1.04193	1.04177	0
2019-08-30 08:00:00	1.04177	1.041839	1.04177	0
2019-08-30 08:05:00	1.04131	1.041796	1.04131	0
2019-08-30 08:10:00	1.04175	1.041797	1.04175	0
2019-08-30 08:15:00	1.04175	1.041797	1.04175	0
2019-08-30 08:20:00	1.04174	1.041798	1.04174	0
2019-08-30 08:25:00	1.04174	1.041705	1.04174	0
2019-08-30 08:30:00	1.04268	1.041801	1.04268	0
2019-08-30 08:35:00	1.04176	1.041803	1.04176	0
2019-08-30 08:40:00	1.04268	1.041895	1.04268	0
2019-08-30 08:45:00	1.04128	1.041846	1.04128	0
2019-08-30 08:50:00	1.04173	1.041842	1.04173	0
2019-08-30 08:55:00	1.04172	1.041883	1.04172	0
2019-08-30 09:00:00	1.04174	1.041882	1.04174	0
2019-08-30 09:05:00	1.04174	1.041881	1.04174	0
2019-08-30 09:10:00	1.0422	1.041927	1.0422	0
2019-08-30 09:15:00	1.04315	1.042068	1.04315	0
2019-08-30 09:20:00	1.04173	1.041973	1.04173	0
2019-08-30 09:25:00	1.04175	1.041972	1.04175	0
2019-08-30 09:30:00	1.04174	1.041878	1.04174	0
2019-08-30 09:35:00	1.04172	1.041922	1.04172	0
2019-08-30 09:40:00	1.0422	1.041969	1.0422	0
2019-08-30 09:45:00	1.04125	1.041922	1.04125	0
2019-08-30 09:50:00	1.04127	1.041875	1.04127	0
2019-08-30 09:55:00	1.04126	1.041827	1.04126	0
2019-08-30 10:00:00	1.0422	1.041827	1.0422	0
2019-08-30 10:05:00	1.04174	1.041686	1.04174	0
2019-08-30 10:10:00	1.04268	1.041781	1.04268	0
2019-08-30 10:15:00	1.04129	1.041735	1.04129	0
2019-08-30 10:20:00	1.04221	1.041782	1.04221	0
2019-08-30 10:25:00	1.04266	1.041876	1.04266	0
2019-08-30 10:30:00	1.04265	1.041921	1.04265	0
2019-08-30 10:35:00	1.04172	1.041968	1.04172	0
2019-08-30 10:40:00	1.04173	1.042014	1.04173	0
2019-08-30 10:45:00	1.04125	1.042013	1.04125	0
2019-08-30 10:50:00	1.04172	1.041965	1.04172	0
2019-08-30 10:55:00	1.04267	1.042058	1.04267	0
2019-08-30 11:00:00	1.04269	1.042059	1.04269	0
2019-08-30 11:05:00	1.0427	1.0422	1.0427	0
2019-08-30 11:10:00	1.0427	1.042249	1.0427	0
2019-08-30 11:15:00	1.04176	1.042159	1.04176	0
2019-08-30 11:20:00	1.04174	1.042068	1.04174	0
2019-08-30 11:25:00	1.04174	1.04207	1.04174	0
2019-08-30 11:30:00	1.04315	1.042212	1.04315	0
2019-08-30 11:35:00	1.04313	1.0424	1.04313	0
2019-08-30 11:40:00	1.04315	1.042543	1.04315	0
2019-08-30 11:45:00	1.04177	1.042453	1.04177	0
2019-08-30 11:50:00	1.04177	1.042361	1.04177	0
2019-08-30 11:55:00	1.04176	1.042267	1.04176	0
2019-08-30 12:00:00	1.0427	1.042267	1.0427	0
2019-08-30 12:05:00	1.04223	1.042314	1.04223	0
2019-08-30 12:10:00	1.04265	1.042405	1.04265	0
2019-08-30 12:15:00	1.04173	1.042404	1.04173	0
2019-08-30 12:20:00	1.04266	1.042355	1.04266	0
2019-08-30 12:25:00	1.04265	1.042307	1.04265	0
2019-08-30 12:30:00	1.0422	1.042212	1.0422	0
2019-08-30 12:35:00	1.04408	1.042443	1.04408	0
2019-08-30 12:40:00	1.04314	1.04258	1.04314	0
2019-08-30 12:45:00	1.04316	1.04272	1.04316	0
2019-08-30 12:50:00	1.04223	1.042673	1.04223	0
2019-08-30 12:55:00	1.04409	1.042859	1.04409	0
2019-08-30 13:00:00	1.04316	1.04291	1.04316	0
2019-08-30 13:05:00	1.04222	1.042959	1.04222	0
2019-08-30 13:10:00	1.04315	1.043008	1.04315	0
2019-08-30 13:15:00	1.04173	1.042916	1.04173	0
2019-08-30 13:20:00	1.04266	1.042962	1.04266	0
2019-08-30 13:25:00	1.04173	1.042727	1.04173	0
2019-08-30 13:30:00	1.04175	1.042588	1.04175	0
2019-08-30 13:35:00	1.04268	1.04254	1.04268	0
2019-08-30 13:40:00	1.04314	1.042631	1.04314	0
2019-08-30 13:45:00	1.04316	1.042538	1.04316	0
2019-08-30 13:50:00	1.04268	1.04249	1.04268	0
2019-08-30 13:55:00	1.04268	1.042536	1.04268	0
2019-08-30 14:00:00	1.04316	1.042537	1.04316	0
2019-08-30 14:05:00	1.04317	1.042681	1.04317	0
2019-08-30 14:10:00	1.04177	1.042592	1.04177	0
2019-08-30 14:15:00	1.04271	1.04269	1.04271	0
2019-08-30 14:20:00	1.04271	1.042786	1.04271	0
2019-08-30 14:25:00	1.04178	1.042696	1.04178	0
2019-08-30 14:30:00	1.04177	1.042559	1.04177	0
2019-08-30 14:35:00	1.04317	1.04256	1.04317	0
2019-08-30 14:40:00	1.04268	1.04256	1.04268	0
2019-08-30 14:45:00	1.04265	1.042557	1.04265	0
2019-08-30 14:50:00	1.04173	1.042414	1.04173	0
2019-08-30 14:55:00	1.04175	1.042272	1.04175	0
2019-08-30 15:00:00	1.0422	1.042315	1.0422	0
2019-08-30 15:05:00	1.04315	1.042359	1.04315	0
2019-08-30 15:10:00	1.04268	1.042356	1.04268	0
2019-08-30 15:15:00	1.04311	1.042489	1.04311	0
2019-08-30 15:20:00	1.04267	1.042579	1.04267	0
2019-08-30 15:25:00	1.0422	1.042482	1.0422	0
2019-08-30 15:30:00	1.04268	1.042482	1.04268	0
2019-08-30 15:35:00	1.04175	1.042392	1.04175	0
2019-08-30 15:40:00	1.04316	1.042535	1.04316	0
2019-08-30 15:45:00	1.04315	1.042675	1.04315	0
2019-08-30 15:50:00	1.04223	1.042678	1.04223	0
2019-08-30 15:55:00	1.0422	1.042583	1.0422	0
2019-08-30 16:00:00	1.04313	1.042628	1.04313	0
2019-08-30 16:05:00	1.04219	1.042536	1.04219	0
2019-08-30 16:10:00	1.04221	1.04249	1.04221	0
2019-08-30 16:15:00	1.04222	1.042492	1.04222	0
2019-08-30 16:20:00	1.04268	1.042492	1.04268	0
2019-08-30 16:25:00	1.04316	1.042633	1.04316	0
2019-08-30 16:30:00	1.04224	1.042541	1.04224	0
2019-08-30 16:35:00	1.04224	1.04245	1.04224	0
2019-08-30 16:40:00	1.0427	1.042497	1.0427	0
2019-08-30 16:45:00	1.04176	1.042453	1.04176	0
2019-08-30 16:50:00	1.04174	1.042314	1.04174	0
2019-08-30 16:55:00	1.04267	1.042362	1.04267	0
2019-08-30 17:00:00	1.04222	1.042363	1.04222	0
2019-08-30 17:05:00	1.04268	1.042409	1.04268	0
2019-08-30 17:10:00	1.04173	1.042314	1.04173	0
2019-08-30 17:15:00	1.04311	1.042309	1.04311	0
2019-08-30 17:20:00	1.04314	1.042399	1.04314	0
2019-08-30 17:25:00	1.04176	1.042351	1.04176	0
2019-08-30 17:30:00	1.0413	1.042211	1.0413	0
2019-08-30 17:35:00	1.04174	1.042209	1.04174	0
2019-08-30 17:40:00	1.04174	1.042209	1.04174	0
2019-08-30 17:45:00	1.04314	1.042256	1.04314	0
2019-08-30 17:50:00	1.0422	1.042254	1.0422	0
2019-08-30 17:55:00	1.04315	1.042301	1.04315	0
2019-08-30 18:00:00	1.04268	1.042396	1.04268	0
2019-08-30 18:05:00	1.04314	1.042399	1.04314	0
2019-08-30 18:10:00	1.04269	1.042354	1.04269	0
2019-08-30 18:15:00	1.04175	1.042353	1.04175	0
2019-08-30 18:20:00	1.04267	1.04249	1.04267	0
2019-08-30 18:25:00	1.04173	1.042489	1.04173	0
2019-08-30 18:30:00	1.04175	1.04249	1.04175	0
2019-08-30 18:35:00	1.04171	1.042347	1.04171	0
2019-08-30 18:40:00	1.04172	1.042299	1.04172	0
2019-08-30 18:45:00	1.04171	1.042155	1.04171	0
2019-08-30 18:50:00	1.04174	1.042061	1.04174	0
2019-08-30 18:55:00	1.04172	1.041919	1.04172	0
2019-08-30 19:00:00	1.04173	1.041823	1.04173	0
2019-08-30 19:05:00	1.04313	1.041961	1.04313	0
2019-08-30 19:10:00	1.04222	1.041916	1.04222	0
2019-08-30 19:15:00	1.0422	1.041963	1.0422	0
2019-08-30 19:20:00	1.04315	1.042103	1.04315	0
2019-08-30 19:25:00	1.04268	1.0422	1.04268	0
2019-08-30 19:30:00	1.04316	1.042344	1.04316	0
2019-08-30 19:35:00	1.04315	1.042488	1.04315	0
2019-08-30 19:40:00	1.04175	1.042489	1.04175	0
2019-08-30 19:45:00	1.04266	1.042583	1.04266	0
2019-08-30 19:50:00	1.04129	1.042539	1.04129	0
2019-08-30 19:55:00	1.04268	1.042494	1.04268	0
2019-08-30 20:00:00	1.04174	1.042446	1.04174	0
2019-08-30 20:05:00	1.04268	1.042494	1.04268	0
2019-08-30 20:10:00	1.04174	1.042353	1.04174	0
2019-08-30 20:15:00	1.04174	1.042259	1.04174	0
2019-08-30 20:20:00	1.04176	1.042119	1.04176	0
2019-08-30 20:25:00	1.04175	1.041979	1.04175	0
2019-08-30 20:30:00	1.04176	1.04198	1.04176	0
2019-08-30 20:35:00	1.04268	1.041982	1.04268	0
2019-08-30 20:40:00	1.0427	1.042123	1.0427	0
2019-08-30 20:45:00	1.04267	1.042122	1.04267	0
2019-08-30 20:50:00	1.04269	1.042217	1.04269	0
2019-08-30 20:55:00	1.04177	1.042126	1.04177	0
2019-08-30 21:00:00	1.04268	1.04222	1.04268	0
2019-08-30 21:05:00	1.04268	1.042314	1.04268	0
2019-08-30 21:10:00	1.04173	1.042311	1.04173	0
2019-08-30 21:15:00	1.04266	1.042402	1.04266	0
2019-08-30 21:20:00	1.0422	1.042446	1.0422	0
2019-08-30 21:25:00	1.04268	1.042446	1.04268	0
2019-08-30 21:30:00	1.04268	1.042444	1.04268	0
2019-08-30 21:35:00	1.04176	1.042353	1.04176	0
2019-08-30 21:40:00	1.04269	1.042353	1.04269	0
2019-08-30 21:45:00	1.0427	1.042446	1.0427	0
2019-08-30 21:50:00	1.04175	1.042353	1.04175	0
2019-08-30 21:55:00	1.04222	1.042307	1.04222	0
2019-08-30 22:00:00	1.0422	1.042354	1.0422	0
2019-08-30 22:05:00	1.04218	1.042306	1.04218	0
2019-08-30 22:10:00	1.0422	1.042306	1.0422	0
2019-08-30 22:15:00	1.04312	1.04235	1.04312	0
2019-08-30 22:20:00	1.04218	1.0423	1.04218	0
2019-08-30 22:25:00	1.04219	1.042343	1.04219	0
2019-08-30 22:30:00	1.04268	1.042342	1.04268	0
2019-08-30 22:35:00	1.04269	1.042341	1.04269	0
2019-08-30 22:40:00	1.04174	1.04234	1.04174	0
2019-08-30 22:45:00	1.04171	1.042289	1.04171	0
2019-08-30 22:50:00	1.0422	1.042289	1.0422	0
2019-08-30 22:55:00	1.04265	1.042336	1.04265	0
2019-08-30 23:00:00	1.04267	1.042383	1.04267	0
2019-08-30 23:05:00	1.04221	1.042292	1.04221	0
2019-08-30 23:10:00	1.04268	1.042342	1.04268	0
2019-08-30 23:15:00	1.04174	1.042297	1.04174	0
2019-08-30 23:20:00	1.04269	1.042298	1.04269	0
2019-08-30 23:25:00	1.04268	1.042297	1.04268	0
2019-08-30 23:30:00	1.04175	1.042298	1.04175	0
2019-08-30 23:35:00	1.04176	1.042303	1.04176	0
2019-08-30 23:40:00	1.0427	1.042353	1.0427	0
2019-08-30 23:45:00	1.04223	1.042311	1.04223	0
2019-08-30 23:50:00	1.04223	1.042267	1.04223	0
2019-08-30 23:55:00	1.04223	1.042269	1.04223	0
2019-08-31 00:00:00	1.04175	1.042176	1.04175	0
2019-08-31 00:05:00	1.04268	1.04227	1.04268	0
2019-08-31 00:10:00	1.04174	1.042175	1.04174	0
2019-08-31 00:15:00	1.04174	1.042081	1.04174	0
2019-08-31 00:20:00	1.04175	1.042081	1.04175	0
2019-08-31 00:25:00	1.04268	1.042173	1.04268	0
2019-08-31 00:30:00	1.04175	1.042078	1.04175	0
2019-08-31 00:35:00	1.04269	1.042124	1.04269	0
2019-08-31 00:40:00	1.04129	1.04203	1.04129	0
2019-08-31 00:45:00	1.04128	1.041935	1.04128	0
2019-08-31 00:50:00	1.04128	1.041888	1.04128	0
2019-08-31 00:55:00	1.04173	1.041793	1.04173	0
2019-08-31 01:00:00	1.04268	1.041887	1.04268	0
2019-08-31 01:05:00	1.04267	1.04198	1.04267	0
2019-08-31 01:10:00	1.04267	1.042072	1.04267	0
2019-08-31 01:15:00	1.04222	1.042026	1.04222	0
2019-08-31 01:20:00	1.04268	1.042119	1.04268	0
2019-08-31 01:25:00	1.04176	1.042026	1.04176	0
2019-08-31 01:30:00	1.04175	1.042072	1.04175	0
2019-08-31 01:35:00	1.04268	1.042212	1.04268	0
2019-08-31 01:40:00	1.04175	1.042259	1.04175	0
2019-08-31 01:45:00	1.04176	1.042262	1.04176	0
2019-08-31 01:50:00	1.04173	1.042167	1.04173	0
2019-08-31 01:55:00	1.04175	1.042075	1.04175	0
2019-08-31 02:00:00	1.04175	1.041983	1.04175	0
2019-08-31 02:05:00	1.04221	1.041982	1.04221	0
2019-08-31 02:10:00	1.04219	1.041933	1.04219	0
2019-08-31 02:15:00	1.04175	1.041932	1.04175	0
2019-08-31 02:20:00	1.04219	1.041976	1.04219	0
2019-08-31 02:25:00	1.0422	1.041928	1.0422	0
2019-08-31 02:30:00	1.04175	1.041928	1.04175	0
2019-08-31 02:35:00	1.04223	1.041975	1.04223	0
2019-08-31 02:40:00	1.04177	1.041979	1.04177	0
2019-08-31 02:45:00	1.04177	1.041981	1.04177	0
2019-08-31 02:50:00	1.04175	1.041981	1.04175	0
2019-08-31 02:55:00	1.04176	1.041936	1.04176	0
2019-08-31 03:00:00	1.0427	1.041987	1.0427	0
2019-08-31 03:05:00	1.04271	1.042083	1.04271	0
2019-08-31 03:10:00	1.04176	1.04204	1.04176	0
2019-08-31 03:15:00	1.04315	1.042135	1.04315	0
2019-08-31 03:20:00	1.04175	1.042135	1.04175	0
2019-08-31 03:25:00	1.04223	1.042135	1.04223	0
2019-08-31 03:30:00	1.04313	1.042271	1.04313	0
2019-08-31 03:35:00	1.04222	1.042316	1.04222	0
2019-08-31 03:40:00	1.04315	1.042456	1.04315	0
2019-08-31 03:45:00	1.04316	1.042596	1.04316	0
2019-08-31 03:50:00	1.04223	1.042549	1.04223	0
2019-08-31 03:55:00	1.04269	1.042547	1.04269	0
2019-08-31 04:00:00	1.04177	1.042548	1.04177	0
2019-08-31 04:05:00	1.04176	1.042409	1.04176	0
2019-08-31 04:10:00	1.04268	1.042502	1.04268	0
2019-08-31 04:15:00	1.04269	1.042548	1.04269	0
2019-08-31 04:20:00	1.04175	1.04241	1.04175	0
2019-08-31 04:25:00	1.04176	1.042364	1.04176	0
2019-08-31 04:30:00	1.0427	1.042319	1.0427	0
2019-08-31 04:35:00	1.04269	1.042272	1.04269	0
2019-08-31 04:40:00	1.04177	1.042226	1.04177	0
2019-08-31 04:45:00	1.04177	1.042134	1.04177	0
2019-08-31 04:50:00	1.04178	1.042135	1.04178	0
2019-08-31 04:55:00	1.0427	1.042229	1.0427	0
2019-08-31 05:00:00	1.04174	1.042135	1.04174	0
2019-08-31 05:05:00	1.04268	1.042134	1.04268	0
2019-08-31 05:10:00	1.04174	1.042133	1.04174	0
2019-08-31 05:15:00	1.04266	1.042223	1.04266	0
2019-08-31 05:20:00	1.04171	1.042124	1.04171	0
2019-08-31 05:25:00	1.04174	1.042029	1.04174	0
2019-08-31 05:30:00	1.04173	1.042025	1.04173	0
2019-08-31 05:35:00	1.04218	1.042066	1.04218	0
2019-08-31 05:40:00	1.04219	1.042107	1.04219	0
2019-08-31 05:45:00	1.04173	1.04201	1.04173	0
2019-08-31 05:50:00	1.04268	1.042104	1.04268	0
2019-08-31 05:55:00	1.04129	1.041965	1.04129	0
2019-08-31 06:00:00	1.04175	1.041966	1.04175	0
2019-08-31 06:05:00	1.04177	1.041877	1.04177	0
2019-08-31 06:10:00	1.04176	1.041882	1.04176	0
2019-08-31 06:15:00	1.0427	1.041978	1.0427	0
2019-08-31 06:20:00	1.04224	1.042029	1.04224	0
2019-08-31 06:25:00	1.04316	1.042127	1.04316	0
2019-08-31 06:30:00	1.04265	1.042173	1.04265	0
2019-08-31 06:35:00	1.04174	1.042174	1.04174	0
2019-08-31 06:40:00	1.04176	1.042082	1.04176	0
2019-08-31 06:45:00	1.04177	1.04213	1.04177	0
2019-08-31 06:50:00	1.04177	1.042132	1.04177	0
2019-08-31 06:55:00	1.04223	1.042178	1.04223	0
2019-08-31 07:00:00	1.04177	1.042179	1.04177	0
2019-08-31 07:05:00	1.04267	1.042176	1.04267	0
2019-08-31 07:10:00	1.04266	1.042218	1.04266	0
2019-08-31 07:15:00	1.0417	1.042072	1.0417	0
2019-08-31 07:20:00	1.04173	1.04198	1.04173	0
2019-08-31 07:25:00	1.04266	1.042072	1.04266	0
2019-08-31 07:30:00	1.04173	1.042069	1.04173	0
2019-08-31 07:35:00	1.04175	1.042067	1.04175	0
2019-08-31 07:40:00	1.04176	1.042066	1.04176	0
2019-08-31 07:45:00	1.04175	1.042018	1.04175	0
2019-08-31 07:50:00	1.04222	1.042063	1.04222	0
2019-08-31 07:55:00	1.04175	1.041971	1.04175	0
2019-08-31 08:00:00	1.04173	1.041878	1.04173	0
2019-08-31 08:05:00	1.04268	1.041976	1.04268	0
2019-08-31 08:10:00	1.04176	1.041979	1.04176	0
2019-08-31 08:15:00	1.04175	1.041888	1.04175	0
2019-08-31 08:20:00	1.04316	1.042031	1.04316	0
2019-08-31 08:25:00	1.04315	1.042171	1.04315	0
2019-08-31 08:30:00	1.04266	1.042261	1.04266	0
2019-08-31 08:35:00	1.04268	1.042354	1.04268	0
2019-08-31 08:40:00	1.04268	1.0424	1.04268	0
2019-08-31 08:45:00	1.04269	1.042494	1.04269	0
2019-08-31 08:50:00	1.04177	1.042498	1.04177	0
2019-08-31 08:55:00	1.04315	1.042545	1.04315	0
2019-08-31 09:00:00	1.04175	1.042544	1.04175	0
2019-08-31 09:05:00	1.04175	1.042544	1.04175	0
2019-08-31 09:10:00	1.04175	1.042403	1.04175	0
2019-08-31 09:15:00	1.04266	1.042354	1.04266	0
2019-08-31 09:20:00	1.04221	1.042309	1.04221	0
2019-08-31 09:25:00	1.04219	1.04226	1.04219	0
2019-08-31 09:30:00	1.04313	1.042305	1.04313	0
2019-08-31 09:35:00	1.04172	1.042208	1.04172	0
2019-08-31 09:40:00	1.04267	1.042298	1.04267	0
2019-08-31 09:45:00	1.04269	1.042252	1.04269	0
2019-08-31 09:50:00	1.04177	1.042254	1.04177	0
2019-08-31 09:55:00	1.04269	1.042348	1.04269	0
2019-08-31 10:00:00	1.04223	1.042396	1.04223	0
2019-08-31 10:05:00	1.04224	1.042354	1.04224	0
2019-08-31 10:10:00	1.0413	1.042263	1.0413	0
2019-08-31 10:15:00	1.04177	1.042221	1.04177	0
2019-08-31 10:20:00	1.04177	1.042085	1.04177	0
2019-08-31 10:25:00	1.04318	1.042231	1.04318	0
2019-08-31 10:30:00	1.04129	1.042093	1.04129	0
2019-08-31 10:35:00	1.04222	1.042046	1.04222	0
2019-08-31 10:40:00	1.0413	1.041999	1.0413	0
2019-08-31 10:45:00	1.04129	1.041859	1.04129	0
2019-08-31 10:50:00	1.04176	1.041812	1.04176	0
2019-08-31 10:55:00	1.04266	1.041854	1.04266	0
2019-08-31 11:00:00	1.04173	1.041897	1.04173	0
2019-08-31 11:05:00	1.04175	1.041895	1.04175	0
2019-08-31 11:10:00	1.04173	1.041891	1.04173	0
2019-08-31 11:15:00	1.04174	1.041747	1.04174	0
2019-08-31 11:20:00	1.04174	1.041792	1.04174	0
2019-08-31 11:25:00	1.04175	1.041745	1.04175	0
2019-08-31 11:30:00	1.04175	1.04179	1.04175	0
2019-08-31 11:35:00	1.04223	1.041884	1.04223	0
2019-08-31 11:40:00	1.04268	1.041976	1.04268	0
2019-08-31 11:45:00	1.0413	1.04184	1.0413	0
2019-08-31 11:50:00	1.04175	1.041842	1.04175	0
2019-08-31 11:55:00	1.04173	1.04184	1.04173	0
2019-08-31 12:00:00	1.04173	1.04184	1.04173	0
2019-08-31 12:05:00	1.04268	1.041934	1.04268	0
2019-08-31 12:10:00	1.04313	1.042073	1.04313	0
2019-08-31 12:15:00	1.0422	1.042118	1.0422	0
2019-08-31 12:20:00	1.04217	1.04216	1.04217	0
2019-08-31 12:25:00	1.04173	1.04211	1.04173	0
2019-08-31 12:30:00	1.04268	1.04211	1.04268	0
2019-08-31 12:35:00	1.04175	1.042155	1.04175	0
2019-08-31 12:40:00	1.04173	1.042153	1.04173	0
2019-08-31 12:45:00	1.04175	1.042155	1.04175	0
2019-08-31 12:50:00	1.04176	1.042158	1.04176	0
2019-08-31 12:55:00	1.04267	1.042157	1.04267	0
2019-08-31 13:00:00	1.04267	1.042111	1.04267	0
2019-08-31 13:05:00	1.04174	1.042065	1.04174	0
2019-08-31 13:10:00	1.04268	1.042116	1.04268	0
2019-08-31 13:15:00	1.04223	1.042166	1.04223	0
2019-08-31 13:20:00	1.04222	1.04212	1.04222	0
2019-08-31 13:25:00	1.0427	1.042215	1.0427	0
2019-08-31 13:30:00	1.04174	1.042216	1.04174	0
2019-08-31 13:35:00	1.04174	1.042215	1.04174	0
2019-08-31 13:40:00	1.04174	1.042213	1.04174	0
2019-08-31 13:45:00	1.04176	1.042122	1.04176	0
2019-08-31 13:50:00	1.04222	1.042077	1.04222	0
2019-08-31 13:55:00	1.04223	1.042126	1.04223	0
2019-08-31 14:00:00	1.04175	1.042033	1.04175	0
2019-08-31 14:05:00	1.0427	1.04208	1.0427	0
2019-08-31 14:10:00	1.04224	1.042082	1.04224	0
2019-08-31 14:15:00	1.04268	1.04208	1.04268	0
2019-08-31 14:20:00	1.04268	1.042174	1.04268	0
2019-08-31 14:25:00	1.04269	1.042269	1.04269	0
2019-08-31 14:30:00	1.04268	1.042363	1.04268	0
2019-08-31 14:35:00	1.04173	1.04236	1.04173	0
2019-08-31 14:40:00	1.04315	1.042453	1.04315	0
2019-08-31 14:45:00	1.04221	1.042451	1.04221	0
2019-08-31 14:50:00	1.0422	1.042496	1.0422	0
2019-08-31 14:55:00	1.04361	1.042587	1.04361	0
2019-08-31 15:00:00	1.04221	1.042584	1.04221	0
2019-08-31 15:05:00	1.04314	1.04263	1.04314	0
2019-08-31 15:10:00	1.04173	1.042535	1.04173	0
2019-08-31 15:15:00	1.04267	1.042533	1.04267	0
2019-08-31 15:20:00	1.04174	1.042439	1.04174	0
2019-08-31 15:25:00	1.04174	1.04244	1.04174	0
2019-08-31 15:30:00	1.04175	1.0423	1.04175	0
2019-08-31 15:35:00	1.04176	1.042255	1.04176	0
2019-08-31 15:40:00	1.04177	1.042212	1.04177	0
2019-08-31 15:45:00	1.04271	1.042122	1.04271	0
2019-08-31 15:50:00	1.04178	1.042079	1.04178	0
2019-08-31 15:55:00	1.04267	1.042032	1.04267	0
2019-08-31 16:00:00	1.04174	1.042033	1.04174	0
2019-08-31 16:05:00	1.04267	1.042033	1.04267	0
2019-08-31 16:10:00	1.04267	1.042126	1.04267	0
2019-08-31 16:15:00	1.04315	1.042267	1.04315	0
2019-08-31 16:20:00	1.04177	1.042269	1.04177	0
2019-08-31 16:25:00	1.04176	1.042269	1.04176	0
2019-08-31 16:30:00	1.04174	1.042266	1.04174	0
2019-08-31 16:35:00	1.04174	1.042169	1.04174	0
2019-08-31 16:40:00	1.04174	1.042165	1.04174	0
2019-08-31 16:45:00	1.04266	1.042164	1.04266	0
2019-08-31 16:50:00	1.04266	1.042256	1.04266	0
2019-08-31 16:55:00	1.04268	1.042257	1.04268	0
2019-08-31 17:00:00	1.04222	1.042212	1.04222	0
2019-08-31 17:05:00	1.04269	1.042166	1.04269	0
2019-08-31 17:10:00	1.04267	1.042256	1.04267	0
2019-08-31 17:15:00	1.0422	1.0423	1.0422	0
2019-08-31 17:20:00	1.04172	1.042298	1.04172	0
2019-08-31 17:25:00	1.04266	1.04239	1.04266	0
2019-08-31 17:30:00	1.04175	1.042391	1.04175	0
2019-08-31 17:35:00	1.04268	1.042393	1.04268	0
2019-08-31 17:40:00	1.04221	1.042348	1.04221	0
2019-08-31 17:45:00	1.04316	1.042396	1.04316	0
2019-08-31 17:50:00	1.04222	1.042396	1.04222	0
2019-08-31 17:55:00	1.04312	1.042439	1.04312	0
2019-08-31 18:00:00	1.04173	1.042345	1.04173	0
2019-08-31 18:05:00	1.04175	1.0423	1.04175	0
2019-08-31 18:10:00	1.04176	1.042304	1.04176	0
2019-08-31 18:15:00	1.0427	1.042308	1.0427	0
2019-08-31 18:20:00	1.04174	1.042307	1.04174	0
2019-08-31 18:25:00	1.04174	1.042213	1.04174	0
2019-08-31 18:30:00	1.04269	1.042261	1.04269	0
2019-08-31 18:35:00	1.04177	1.042122	1.04177	0
2019-08-31 18:40:00	1.04175	1.042075	1.04175	0
2019-08-31 18:45:00	1.0413	1.041893	1.0413	0
2019-08-31 18:50:00	1.04269	1.041989	1.04269	0
2019-08-31 18:55:00	1.04177	1.041991	1.04177	0
2019-08-31 19:00:00	1.04269	1.042084	1.04269	0
2019-08-31 19:05:00	1.0413	1.041944	1.0413	0
2019-08-31 19:10:00	1.04267	1.042037	1.04267	0
2019-08-31 19:15:00	1.04269	1.042132	1.04269	0
2019-08-31 19:20:00	1.04267	1.04213	1.04267	0
2019-08-31 19:25:00	1.04175	1.042128	1.04175	0
2019-08-31 19:30:00	1.04177	1.04213	1.04177	0
2019-08-31 19:35:00	1.0427	1.04227	1.0427	0
2019-08-31 19:40:00	1.04178	1.042179	1.04178	0
2019-08-31 19:45:00	1.04268	1.04227	1.04268	0
2019-08-31 19:50:00	1.04266	1.042267	1.04266	0
2019-08-31 19:55:00	1.04174	1.042311	1.04174	0
2019-08-31 20:00:00	1.04174	1.042218	1.04174	0
2019-08-31 20:05:00	1.04174	1.042123	1.04174	0
2019-08-31 20:10:00	1.04175	1.042031	1.04175	0
2019-08-31 20:15:00	1.04223	1.042079	1.04223	0
2019-08-31 20:20:00	1.04177	1.042079	1.04177	0
2019-08-31 20:25:00	1.04176	1.041985	1.04176	0
2019-08-31 20:30:00	1.04269	1.042076	1.04269	0
2019-08-31 20:35:00	1.04175	1.041983	1.04175	0
2019-08-31 20:40:00	1.04223	1.04194	1.04223	0
2019-08-31 20:45:00	1.04222	1.041988	1.04222	0
2019-08-31 20:50:00	1.04315	1.042129	1.04315	0
2019-08-31 20:55:00	1.04176	1.042131	1.04176	0
2019-08-31 21:00:00	1.04177	1.042133	1.04177	0
2019-08-31 21:05:00	1.04271	1.042181	1.04271	0
2019-08-31 21:10:00	1.04269	1.042273	1.04269	0
2019-08-31 21:15:00	1.04269	1.042366	1.04269	0
2019-08-31 21:20:00	1.04177	1.042274	1.04177	0
2019-08-31 21:25:00	1.04221	1.04232	1.04221	0
2019-08-31 21:30:00	1.04174	1.042271	1.04174	0
2019-08-31 21:35:00	1.04267	1.042316	1.04267	0
2019-08-31 21:40:00	1.04172	1.042173	1.04172	0
2019-08-31 21:45:00	1.04221	1.042218	1.04221	0
2019-08-31 21:50:00	1.04266	1.042307	1.04266	0
2019-08-31 21:55:00	1.04315	1.042351	1.04315	0
2019-08-31 22:00:00	1.04223	1.042305	1.04223	0
2019-08-31 22:05:00	1.04222	1.042258	1.04222	0
2019-08-31 22:10:00	1.04316	1.042397	1.04316	0
2019-08-31 22:15:00	1.04223	1.042399	1.04223	0
2019-08-31 22:20:00	1.04271	1.042496	1.04271	0
2019-08-31 22:25:00	1.04175	1.042404	1.04175	0
2019-08-31 22:30:00	1.04221	1.042453	1.04221	0
2019-08-31 22:35:00	1.04314	1.042546	1.04314	0
2019-08-31 22:40:00	1.0422	1.0425	1.0422	0
2019-08-31 22:45:00	1.04222	1.042407	1.04222	0
2019-08-31 22:50:00	1.0427	1.042454	1.0427	0
2019-08-31 22:55:00	1.04317	1.042549	1.04317	0
2019-08-31 23:00:00	1.04178	1.042411	1.04178	0
2019-08-31 23:05:00	1.04178	1.042366	1.04178	0
2019-08-31 23:10:00	1.04223	1.042318	1.04223	0
2019-08-31 23:15:00	1.04267	1.04241	1.04267	0
2019-08-31 23:20:00	1.04174	1.042363	1.04174	0
2019-08-31 23:25:00	1.04174	1.042223	1.04174	0
2019-08-31 23:30:00	1.04175	1.042178	1.04175	0
2019-08-31 23:35:00	1.04127	1.042083	1.04127	0
2019-08-31 23:40:00	1.04127	1.04194	1.04127	0
2019-08-31 23:45:00	1.04175	1.041798	1.04175	0
2019-08-31 23:50:00	1.04267	1.041887	1.04267	0
2019-08-31 23:55:00	1.04175	1.041884	1.04175	0
2019-09-01 00:00:00	1.04316	1.041977	1.04316	0
2019-09-01 00:05:00	1.04269	1.041979	1.04269	0
2019-09-01 00:10:00	1.04268	1.042073	1.04268	0
2019-09-01 00:15:00	1.04175	1.042074	1.04175	0
2019-09-01 00:20:00	1.04129	1.042028	1.04129	0
2019-09-01 00:25:00	1.0427	1.042171	1.0427	0
2019-09-01 00:30:00	1.04176	1.04222	1.04176	0
2019-09-01 00:35:00	1.04223	1.042268	1.04223	0
2019-09-01 00:40:00	1.04224	1.042225	1.04224	0
2019-09-01 00:45:00	1.04178	1.042228	1.04178	0
2019-09-01 00:50:00	1.04223	1.042135	1.04223	0
2019-09-01 00:55:00	1.04269	1.042135	1.04269	0
2019-09-01 01:00:00	1.04363	1.04223	1.04363	0
2019-09-01 01:05:00	1.04317	1.042372	1.04317	0
2019-09-01 01:10:00	1.04314	1.042557	1.04314	0
2019-09-01 01:15:00	1.04314	1.042601	1.04314	0
2019-09-01 01:20:00	1.04222	1.042647	1.04222	0
2019-09-01 01:25:00	1.04223	1.042647	1.04223	0
2019-09-01 01:30:00	1.04221	1.042644	1.04221	0
2019-09-01 01:35:00	1.04176	1.042642	1.04176	0
2019-09-01 01:40:00	1.04267	1.042686	1.04267	0
2019-09-01 01:45:00	1.04175	1.042592	1.04175	0
2019-09-01 01:50:00	1.04176	1.042405	1.04176	0
2019-09-01 01:55:00	1.04177	1.042265	1.04177	0
2019-09-01 02:00:00	1.04174	1.042125	1.04174	0
2019-09-01 02:05:00	1.04316	1.042127	1.04316	0
2019-09-01 02:10:00	1.04175	1.04208	1.04175	0
2019-09-01 02:15:00	1.04173	1.04203	1.04173	0
2019-09-01 02:20:00	1.04175	1.041984	1.04175	0
2019-09-01 02:25:00	1.04175	1.041983	1.04175	0
2019-09-01 02:30:00	1.04314	1.04203	1.04314	0
2019-09-01 02:35:00	1.04267	1.042122	1.04267	0
2019-09-01 02:40:00	1.04267	1.042213	1.04267	0
2019-09-01 02:45:00	1.04267	1.042303	1.04267	0
2019-09-01 02:50:00	1.04266	1.042395	1.04266	0
2019-09-01 02:55:00	1.0422	1.042299	1.0422	0
2019-09-01 03:00:00	1.04222	1.042346	1.04222	0
2019-09-01 03:05:00	1.04176	1.042349	1.04176	0
2019-09-01 03:10:00	1.04174	1.042348	1.04174	0
2019-09-01 03:15:00	1.04222	1.042395	1.04222	0
2019-09-01 03:20:00	1.04221	1.042302	1.04221	0
2019-09-01 03:25:00	1.04174	1.042209	1.04174	0
2019-09-01 03:30:00	1.04269	1.042211	1.04269	0
2019-09-01 03:35:00	1.04177	1.042121	1.04177	0
2019-09-01 03:40:00	1.0427	1.042125	1.0427	0
2019-09-01 03:45:00	1.04178	1.042083	1.04178	0
2019-09-01 03:50:00	1.04178	1.042039	1.04178	0
2019-09-01 03:55:00	1.04175	1.042038	1.04175	0
2019-09-01 04:00:00	1.0413	1.041994	1.0413	0
2019-09-01 04:05:00	1.04177	1.041949	1.04177	0
2019-09-01 04:10:00	1.04131	1.041859	1.04131	0
2019-09-01 04:15:00	1.04176	1.041861	1.04176	0
2019-09-01 04:20:00	1.04177	1.041769	1.04177	0
2019-09-01 04:25:00	1.04176	1.041768	1.04176	0
2019-09-01 04:30:00	1.04268	1.041766	1.04268	0
2019-09-01 04:35:00	1.0427	1.041858	1.0427	0
2019-09-01 04:40:00	1.04177	1.041857	1.04177	0
2019-09-01 04:45:00	1.04131	1.041813	1.04131	0
2019-09-01 04:50:00	1.04131	1.041814	1.04131	0
2019-09-01 04:55:00	1.04178	1.041815	1.04178	0
2019-09-01 05:00:00	1.04177	1.041861	1.04177	0
2019-09-01 05:05:00	1.04224	1.041909	1.04224	0
2019-09-01 05:10:00	1.04173	1.041905	1.04173	0
2019-09-01 05:15:00	1.04265	1.041994	1.04265	0
2019-09-01 05:20:00	1.04172	1.041898	1.04172	0
2019-09-01 05:25:00	1.04311	1.041939	1.04311	0
2019-09-01 05:30:00	1.04267	1.042029	1.04267	0
2019-09-01 05:35:00	1.04172	1.04207	1.04172	0
2019-09-01 05:40:00	1.04172	1.042111	1.04172	0
2019-09-01 05:45:00	1.04172	1.042105	1.04172	0
2019-09-01 05:50:00	1.04174	1.042102	1.04174	0
2019-09-01 05:55:00	1.04176	1.042054	1.04176	0
2019-09-01 06:00:00	1.04266	1.042147	1.04266	0
2019-09-01 06:05:00	1.04268	1.04215	1.04268	0
2019-09-01 06:10:00	1.04268	1.042246	1.04268	0
2019-09-01 06:15:00	1.04176	1.042111	1.04176	0
2019-09-01 06:20:00	1.04177	1.042021	1.04177	0
2019-09-01 06:25:00	1.04177	1.042026	1.04177	0
2019-09-01 06:30:00	1.04178	1.042032	1.04178	0
2019-09-01 06:35:00	1.04174	1.042034	1.04174	0
2019-09-01 06:40:00	1.04174	1.042034	1.04174	0
2019-09-01 06:45:00	1.04176	1.042034	1.04176	0
2019-09-01 06:50:00	1.04172	1.04194	1.04172	0
2019-09-01 06:55:00	1.04221	1.041893	1.04221	0
2019-09-01 07:00:00	1.04266	1.041891	1.04266	0
2019-09-01 07:05:00	1.04175	1.04189	1.04175	0
2019-09-01 07:10:00	1.04268	1.041981	1.04268	0
2019-09-01 07:15:00	1.04129	1.041933	1.04129	0
2019-09-01 07:20:00	1.04175	1.04193	1.04175	0
2019-09-01 07:25:00	1.04176	1.041932	1.04176	0
2019-09-01 07:30:00	1.04174	1.041932	1.04174	0
2019-09-01 07:35:00	1.04268	1.042024	1.04268	0
2019-09-01 07:40:00	1.04268	1.04212	1.04268	0
2019-09-01 07:45:00	1.0413	1.042029	1.0413	0
2019-09-01 07:50:00	1.04175	1.041938	1.04175	0
2019-09-01 07:55:00	1.0427	1.042033	1.0427	0
2019-09-01 08:00:00	1.04177	1.041942	1.04177	0
2019-09-01 08:05:00	1.04176	1.041989	1.04176	0
2019-09-01 08:10:00	1.0413	1.041944	1.0413	0
2019-09-01 08:15:00	1.04177	1.041945	1.04177	0
2019-09-01 08:20:00	1.04271	1.042042	1.04271	0
2019-09-01 08:25:00	1.04178	1.041952	1.04178	0
2019-09-01 08:30:00	1.04223	1.041907	1.04223	0
2019-09-01 08:35:00	1.04224	1.042001	1.04224	0
2019-09-01 08:40:00	1.04174	1.042	1.04174	0
2019-09-01 08:45:00	1.04269	1.041999	1.04269	0
2019-09-01 08:50:00	1.04177	1.041999	1.04177	0
2019-09-01 08:55:00	1.04177	1.042	1.04177	0
2019-09-01 09:00:00	1.04316	1.042186	1.04316	0
2019-09-01 09:05:00	1.04174	1.042183	1.04174	0
2019-09-01 09:10:00	1.04175	1.042087	1.04175	0
2019-09-01 09:15:00	1.04268	1.042177	1.04268	0
2019-09-01 09:20:00	1.04315	1.042269	1.04315	0
2019-09-01 09:25:00	1.04219	1.042264	1.04219	0
2019-09-01 09:30:00	1.04267	1.042357	1.04267	0
2019-09-01 09:35:00	1.04267	1.042355	1.04267	0
2019-09-01 09:40:00	1.04127	1.042305	1.04127	0
2019-09-01 09:45:00	1.04175	1.042303	1.04175	0
2019-09-01 09:50:00	1.04175	1.042162	1.04175	0
2019-09-01 09:55:00	1.04175	1.042163	1.04175	0
2019-09-01 10:00:00	1.04316	1.042304	1.04316	0
2019-09-01 10:05:00	1.04223	1.042259	1.04223	0
2019-09-01 10:10:00	1.04316	1.04226	1.04316	0
2019-09-01 10:15:00	1.04267	1.042308	1.04267	0
2019-09-01 10:20:00	1.04174	1.042215	1.04174	0
2019-09-01 10:25:00	1.04175	1.042123	1.04175	0
2019-09-01 10:30:00	1.04177	1.042173	1.04177	0
2019-09-01 10:35:00	1.0427	1.042268	1.0427	0
2019-09-01 10:40:00	1.04269	1.042362	1.04269	0
2019-09-01 10:45:00	1.04315	1.042502	1.04315	0
2019-09-01 10:50:00	1.04221	1.042407	1.04221	0
2019-09-01 10:55:00	1.04221	1.042405	1.04221	0
2019-09-01 11:00:00	1.04222	1.042311	1.04222	0
2019-09-01 11:05:00	1.04223	1.042267	1.04223	0
2019-09-01 11:10:00	1.04314	1.042407	1.04314	0
2019-09-01 11:15:00	1.04269	1.042501	1.04269	0
2019-09-01 11:20:00	1.04175	1.042499	1.04175	0
2019-09-01 11:25:00	1.04176	1.042405	1.04176	0
2019-09-01 11:30:00	1.04174	1.04231	1.04174	0
2019-09-01 11:35:00	1.04265	1.04226	1.04265	0
2019-09-01 11:40:00	1.04173	1.042212	1.04173	0
2019-09-01 11:45:00	1.04172	1.042163	1.04172	0
2019-09-01 11:50:00	1.04267	1.042208	1.04267	0
2019-09-01 11:55:00	1.0422	1.042205	1.0422	0
2019-09-01 12:00:00	1.04269	1.04216	1.04269	0
2019-09-01 12:05:00	1.04175	1.042066	1.04175	0
2019-09-01 12:10:00	1.04174	1.042065	1.04174	0
2019-09-01 12:15:00	1.04267	1.042156	1.04267	0
2019-09-01 12:20:00	1.04129	1.042111	1.04129	0
2019-09-01 12:25:00	1.04268	1.042114	1.04268	0
2019-09-01 12:30:00	1.04175	1.042116	1.04175	0
2019-09-01 12:35:00	1.04174	1.042118	1.04174	0
2019-09-01 12:40:00	1.04269	1.04212	1.04269	0
2019-09-01 12:45:00	1.04177	1.042077	1.04177	0
2019-09-01 12:50:00	1.04129	1.041937	1.04129	0
2019-09-01 12:55:00	1.04223	1.041985	1.04223	0
2019-09-01 13:00:00	1.04224	1.042035	1.04224	0
2019-09-01 13:05:00	1.04129	1.041897	1.04129	0
2019-09-01 13:10:00	1.04222	1.04199	1.04222	0
2019-09-01 13:15:00	1.04175	1.041897	1.04175	0
2019-09-01 13:20:00	1.04313	1.042035	1.04313	0
2019-09-01 13:25:00	1.04268	1.042129	1.04268	0
2019-09-01 13:30:00	1.04174	1.042034	1.04174	0
2019-09-01 13:35:00	1.04268	1.042125	1.04268	0
2019-09-01 13:40:00	1.04222	1.042218	1.04222	0
2019-09-01 13:45:00	1.0427	1.042265	1.0427	0
2019-09-01 13:50:00	1.04269	1.04231	1.04269	0
2019-09-01 13:55:00	1.04127	1.042308	1.04127	0
2019-09-01 14:00:00	1.04174	1.04226	1.04174	0
2019-09-01 14:05:00	1.04265	1.04235	1.04265	0
2019-09-01 14:10:00	1.04314	1.042351	1.04314	0
2019-09-01 14:15:00	1.04314	1.042397	1.04314	0
2019-09-01 14:20:00	1.04316	1.042539	1.04316	0
2019-09-01 14:25:00	1.04177	1.042448	1.04177	0
2019-09-01 14:30:00	1.04176	1.042402	1.04176	0
2019-09-01 14:35:00	1.0427	1.042402	1.0427	0
2019-09-01 14:40:00	1.04267	1.0424	1.04267	0
2019-09-01 14:45:00	1.04266	1.042539	1.04266	0
2019-09-01 14:50:00	1.04222	1.042587	1.04222	0
2019-09-01 14:55:00	1.04268	1.04259	1.04268	0
2019-09-01 15:00:00	1.04267	1.042543	1.04267	0
2019-09-01 15:05:00	1.04269	1.042498	1.04269	0
2019-09-01 15:10:00	1.04316	1.042498	1.04316	0
2019-09-01 15:15:00	1.04224	1.042545	1.04224	0
2019-09-01 15:20:00	1.04314	1.042683	1.04314	0
2019-09-01 15:25:00	1.04176	1.042589	1.04176	0
2019-09-01 15:30:00	1.04175	1.042497	1.04175	0
2019-09-01 15:35:00	1.04174	1.042405	1.04174	0
2019-09-01 15:40:00	1.04176	1.042359	1.04176	0
2019-09-01 15:45:00	1.04222	1.042313	1.04222	0
2019-09-01 15:50:00	1.04315	1.042361	1.04315	0
2019-09-01 15:55:00	1.04176	1.042268	1.04176	0
2019-09-01 16:00:00	1.04268	1.04222	1.04268	0
2019-09-01 16:05:00	1.04176	1.042172	1.04176	0
2019-09-01 16:10:00	1.04315	1.042173	1.04315	0
2019-09-01 16:15:00	1.04315	1.042312	1.04315	0
2019-09-01 16:20:00	1.04173	1.04231	1.04173	0
2019-09-01 16:25:00	1.04268	1.042404	1.04268	0
2019-09-01 16:30:00	1.04223	1.042451	1.04223	0
2019-09-01 16:35:00	1.0427	1.042499	1.0427	0
2019-09-01 16:40:00	1.04177	1.042361	1.04177	0
2019-09-01 16:45:00	1.04314	1.042499	1.04314	0
2019-09-01 16:50:00	1.04267	1.042498	1.04267	0
2019-09-01 16:55:00	1.04176	1.042498	1.04176	0
2019-09-01 17:00:00	1.04268	1.042451	1.04268	0
2019-09-01 17:05:00	1.0427	1.042406	1.0427	0
2019-09-01 17:10:00	1.0427	1.042503	1.0427	0
2019-09-01 17:15:00	1.04269	1.042504	1.04269	0
2019-09-01 17:20:00	1.04177	1.042458	1.04177	0
2019-09-01 17:25:00	1.04177	1.042365	1.04177	0
2019-09-01 17:30:00	1.0427	1.042458	1.0427	0
2019-09-01 17:35:00	1.04224	1.042368	1.04224	0
2019-09-01 17:40:00	1.04175	1.042276	1.04175	0
2019-09-01 17:45:00	1.04314	1.042414	1.04314	0
2019-09-01 17:50:00	1.04314	1.04246	1.04314	0
2019-09-01 17:55:00	1.04174	1.042364	1.04174	0
2019-09-01 18:00:00	1.04172	1.042266	1.04172	0
2019-09-01 18:05:00	1.04173	1.04217	1.04173	0
2019-09-01 18:10:00	1.04175	1.042168	1.04175	0
2019-09-01 18:15:00	1.04268	1.042259	1.04268	0
2019-09-01 18:20:00	1.04172	1.042161	1.04172	0
2019-09-01 18:25:00	1.04173	1.04211	1.04173	0
2019-09-01 18:30:00	1.04174	1.042109	1.04174	0
2019-09-01 18:35:00	1.04171	1.041966	1.04171	0
2019-09-01 18:40:00	1.0422	1.041872	1.0422	0
2019-09-01 18:45:00	1.04129	1.041827	1.04129	0
2019-09-01 18:50:00	1.04176	1.041831	1.04176	0
2019-09-01 18:55:00	1.04177	1.041835	1.04177	0
2019-09-01 19:00:00	1.04178	1.041838	1.04178	0
2019-09-01 19:05:00	1.04267	1.041837	1.04267	0
2019-09-01 19:10:00	1.04268	1.041933	1.04268	0
2019-09-01 19:15:00	1.0422	1.04198	1.0422	0
2019-09-01 19:20:00	1.0422	1.042026	1.0422	0
2019-09-01 19:25:00	1.0422	1.042075	1.0422	0
2019-09-01 19:30:00	1.0422	1.042075	1.0422	0
2019-09-01 19:35:00	1.04269	1.042215	1.04269	0
2019-09-01 19:40:00	1.04175	1.042214	1.04175	0
2019-09-01 19:45:00	1.04221	1.042258	1.04221	0
2019-09-01 19:50:00	1.04314	1.042394	1.04314	0
2019-09-01 19:55:00	1.04313	1.04244	1.04313	0
2019-09-01 20:00:00	1.04315	1.042487	1.04315	0
2019-09-01 20:05:00	1.04265	1.042532	1.04265	0
2019-09-01 20:10:00	1.04266	1.042578	1.04266	0
2019-09-01 20:15:00	1.04172	1.04253	1.04172	0
2019-09-01 20:20:00	1.04266	1.042576	1.04266	0
2019-09-01 20:25:00	1.04221	1.042528	1.04221	0
2019-09-01 20:30:00	1.04128	1.042481	1.04128	0
2019-09-01 20:35:00	1.04219	1.042479	1.04219	0
2019-09-01 20:40:00	1.04268	1.042433	1.04268	0
2019-09-01 20:45:00	1.04176	1.042296	1.04176	0
2019-09-01 20:50:00	1.04268	1.042249	1.04268	0
2019-09-01 20:55:00	1.04268	1.042252	1.04268	0
2019-09-01 21:00:00	1.04176	1.042162	1.04176	0
2019-09-01 21:05:00	1.0427	1.04226	1.0427	0
2019-09-01 21:10:00	1.04177	1.042171	1.04177	0
2019-09-01 21:15:00	1.04318	1.042268	1.04318	0
2019-09-01 21:20:00	1.04178	1.042318	1.04178	0
2019-09-01 21:25:00	1.04315	1.042414	1.04315	0
2019-09-01 21:30:00	1.04174	1.04232	1.04174	0
2019-09-01 21:35:00	1.04269	1.042413	1.04269	0
2019-09-01 21:40:00	1.04222	1.042367	1.04222	0
2019-09-01 21:45:00	1.04316	1.042415	1.04316	0
2019-09-01 21:50:00	1.04315	1.042554	1.04315	0
2019-09-01 21:55:00	1.04175	1.042459	1.04175	0
2019-09-01 22:00:00	1.04175	1.042457	1.04175	0
2019-09-01 22:05:00	1.04266	1.042405	1.04266	0
2019-09-01 22:10:00	1.04173	1.0424	1.04173	0
2019-09-01 22:15:00	1.04175	1.04226	1.04175	0
2019-09-01 22:20:00	1.04176	1.042262	1.04176	0
2019-09-01 22:25:00	1.04267	1.04226	1.04267	0
2019-09-01 22:30:00	1.04172	1.04221	1.04172	0
2019-09-01 22:35:00	1.04268	1.042162	1.04268	0
2019-09-01 22:40:00	1.04312	1.042159	1.04312	0
2019-09-01 22:45:00	1.04268	1.042252	1.04268	0
2019-09-01 22:50:00	1.04176	1.042253	1.04176	0
2019-09-01 22:55:00	1.04222	1.042209	1.04222	0
2019-09-01 23:00:00	1.04175	1.042211	1.04175	0
2019-09-01 23:05:00	1.04173	1.042209	1.04173	0
2019-09-01 23:10:00	1.04219	1.042252	1.04219	0
2019-09-01 23:15:00	1.04174	1.042159	1.04174	0
2019-09-01 23:20:00	1.04219	1.042206	1.04219	0
2019-09-01 23:25:00	1.04172	1.04211	1.04172	0
2019-09-01 23:30:00	1.04218	1.042016	1.04218	0
2019-09-01 23:35:00	1.04217	1.041965	1.04217	0
2019-09-01 23:40:00	1.04218	1.042007	1.04218	0
2019-09-01 23:45:00	1.04266	1.042051	1.04266	0
2019-09-01 23:50:00	1.04173	1.042049	1.04173	0
2019-09-01 23:55:00	1.04175	1.042051	1.04175	0
2019-09-02 00:00:00	1.04176	1.042008	1.04176	0
2019-09-02 00:05:00	1.04175	1.042009	1.04175	0
2019-09-02 00:10:00	1.04267	1.042057	1.04267	0
2019-09-02 00:15:00	1.04267	1.042152	1.04267	0
2019-09-02 00:20:00	1.04362	1.042296	1.04362	0
2019-09-02 00:25:00	1.04177	1.042256	1.04177	0
2019-09-02 00:30:00	1.04177	1.042215	1.04177	0
2019-09-02 00:35:00	1.04271	1.04222	1.04271	0
2019-09-02 00:40:00	1.04178	1.042225	1.04178	0
2019-09-02 00:45:00	1.04178	1.042228	1.04178	0
2019-09-02 00:50:00	1.04175	1.042227	1.04175	0
2019-09-02 00:55:00	1.04266	1.042318	1.04266	0
2019-09-02 01:00:00	1.04267	1.042318	1.04267	0
2019-09-02 01:05:00	1.04175	1.042226	1.04175	0
2019-09-02 01:10:00	1.04313	1.042177	1.04313	0
2019-09-02 01:15:00	1.04268	1.042268	1.04268	0
2019-09-02 01:20:00	1.04174	1.042265	1.04174	0
2019-09-02 01:25:00	1.04176	1.04217	1.04176	0
2019-09-02 01:30:00	1.04175	1.042167	1.04175	0
2019-09-02 01:35:00	1.04316	1.042305	1.04316	0
2019-09-02 01:40:00	1.04315	1.042445	1.04315	0
2019-09-02 01:45:00	1.04222	1.042401	1.04222	0
2019-09-02 01:50:00	1.04176	1.04231	1.04176	0
2019-09-02 01:55:00	1.04269	1.042404	1.04269	0
2019-09-02 02:00:00	1.0422	1.042311	1.0422	0
2019-09-02 02:05:00	1.04315	1.042358	1.04315	0
2019-09-02 02:10:00	1.0422	1.042404	1.0422	0
2019-09-02 02:15:00	1.04313	1.042541	1.04313	0
2019-09-02 02:20:00	1.04174	1.04254	1.04174	0
2019-09-02 02:25:00	1.04174	1.042398	1.04174	0
2019-09-02 02:30:00	1.04173	1.042256	1.04173	0
2019-09-02 02:35:00	1.04268	1.042302	1.04268	0
2019-09-02 02:40:00	1.04316	1.042442	1.04316	0
2019-09-02 02:45:00	1.0422	1.042393	1.0422	0
2019-09-02 02:50:00	1.04314	1.042487	1.04314	0
2019-09-02 02:55:00	1.04313	1.042485	1.04313	0
2019-09-02 03:00:00	1.04315	1.04258	1.04315	0
2019-09-02 03:05:00	1.04315	1.042582	1.04315	0
2019-09-02 03:10:00	1.04223	1.042631	1.04223	0
2019-09-02 03:15:00	1.04223	1.04268	1.04223	0
2019-09-02 03:20:00	1.04176	1.042683	1.04176	0
2019-09-02 03:25:00	1.04174	1.042589	1.04174	0
2019-09-02 03:30:00	1.04268	1.042541	1.04268	0
2019-09-02 03:35:00	1.04175	1.042496	1.04175	0
2019-09-02 03:40:00	1.04176	1.042358	1.04176	0
2019-09-02 03:45:00	1.04267	1.042312	1.04267	0
2019-09-02 03:50:00	1.04315	1.042312	1.04315	0
2019-09-02 03:55:00	1.04175	1.042172	1.04175	0
2019-09-02 04:00:00	1.04176	1.042125	1.04176	0
2019-09-02 04:05:00	1.04177	1.042079	1.04177	0
2019-09-02 04:10:00	1.04269	1.042172	1.04269	0
2019-09-02 04:15:00	1.0427	1.042268	1.0427	0
2019-09-02 04:20:00	1.04362	1.042362	1.04362	0
2019-09-02 04:25:00	1.04175	1.042362	1.04175	0
2019-09-02 04:30:00	1.0427	1.042456	1.0427	0
2019-09-02 04:35:00	1.04314	1.042503	1.04314	0
2019-09-02 04:40:00	1.04172	1.04236	1.04172	0
2019-09-02 04:45:00	1.04174	1.042359	1.04174	0
2019-09-02 04:50:00	1.04176	1.042359	1.04176	0
2019-09-02 04:55:00	1.0422	1.042402	1.0422	0
2019-09-02 05:00:00	1.04313	1.042446	1.04313	0
2019-09-02 05:05:00	1.04313	1.042489	1.04313	0
2019-09-02 05:10:00	1.0422	1.042347	1.0422	0
2019-09-02 05:15:00	1.04269	1.042441	1.04269	0
2019-09-02 05:20:00	1.04268	1.042439	1.04268	0
2019-09-02 05:25:00	1.04175	1.0423	1.04175	0
2019-09-02 05:30:00	1.04266	1.042394	1.04266	0
2019-09-02 05:35:00	1.04173	1.042393	1.04173	0
2019-09-02 05:40:00	1.04222	1.042439	1.04222	0
2019-09-02 05:45:00	1.04314	1.042533	1.04314	0
2019-09-02 05:50:00	1.04314	1.042534	1.04314	0
2019-09-02 05:55:00	1.04267	1.042488	1.04267	0
2019-09-02 06:00:00	1.04267	1.042535	1.04267	0
2019-09-02 06:05:00	1.04176	1.042442	1.04176	0
2019-09-02 06:10:00	1.04222	1.042396	1.04222	0
2019-09-02 06:15:00	1.04267	1.042488	1.04267	0
2019-09-02 06:20:00	1.04172	1.042394	1.04172	0
2019-09-02 06:25:00	1.04171	1.042392	1.04171	0
2019-09-02 06:30:00	1.04267	1.042437	1.04267	0
2019-09-02 06:35:00	1.04267	1.04239	1.04267	0
2019-09-02 06:40:00	1.04127	1.042203	1.04127	0
2019-09-02 06:45:00	1.04222	1.042158	1.04222	0
2019-09-02 06:50:00	1.04177	1.042068	1.04177	0
2019-09-02 06:55:00	1.0427	1.042162	1.0427	0
2019-09-02 07:00:00	1.04313	1.042253	1.04313	0
2019-09-02 07:05:00	1.04315	1.042301	1.04315	0
2019-09-02 07:10:00	1.04361	1.04249	1.04361	0
2019-09-02 07:15:00	1.04269	1.042588	1.04269	0
2019-09-02 07:20:00	1.0427	1.042591	1.0427	0
2019-09-02 07:25:00	1.04269	1.042593	1.04269	0
2019-09-02 07:30:00	1.0427	1.042736	1.0427	0
2019-09-02 07:35:00	1.04223	1.042737	1.04223	0
2019-09-02 07:40:00	1.04363	1.042923	1.04363	0
2019-09-02 07:45:00	1.04267	1.04292	1.04267	0
2019-09-02 07:50:00	1.04269	1.042876	1.04269	0
2019-09-02 07:55:00	1.04268	1.042829	1.04268	0
2019-09-02 08:00:00	1.04126	1.042594	1.04126	0
2019-09-02 08:05:00	1.04175	1.0425	1.04175	0
2019-09-02 08:10:00	1.04176	1.042406	1.04176	0
2019-09-02 08:15:00	1.04175	1.042312	1.04175	0
2019-09-02 08:20:00	1.04177	1.042219	1.04177	0
2019-09-02 08:25:00	1.04269	1.042265	1.04269	0
2019-09-02 08:30:00	1.04175	1.042077	1.04175	0
2019-09-02 08:35:00	1.04176	1.041986	1.04176	0
2019-09-02 08:40:00	1.04362	1.042079	1.04362	0
2019-09-02 08:45:00	1.04268	1.042079	1.04268	0
2019-09-02 08:50:00	1.04268	1.042221	1.04268	0
2019-09-02 08:55:00	1.04221	1.042267	1.04221	0
2019-09-02 09:00:00	1.04128	1.042219	1.04128	0
2019-09-02 09:05:00	1.04221	1.042265	1.04221	0
2019-09-02 09:10:00	1.04267	1.042355	1.04267	0
2019-09-02 09:15:00	1.04269	1.042355	1.04269	0
2019-09-02 09:20:00	1.04363	1.042543	1.04363	0
2019-09-02 09:25:00	1.04177	1.042544	1.04177	0
2019-09-02 09:30:00	1.04271	1.042453	1.04271	0
2019-09-02 09:35:00	1.04271	1.042456	1.04271	0
2019-09-02 09:40:00	1.04271	1.042459	1.04271	0
2019-09-02 09:45:00	1.04127	1.042365	1.04127	0
2019-09-02 09:50:00	1.04267	1.042504	1.04267	0
2019-09-02 09:55:00	1.04169	1.042452	1.04169	0
2019-09-02 10:00:00	1.04172	1.042357	1.04172	0
2019-09-02 10:05:00	1.04173	1.042261	1.04173	0
2019-09-02 10:10:00	1.04268	1.042166	1.04268	0
2019-09-02 10:15:00	1.04175	1.042164	1.04175	0
2019-09-02 10:20:00	1.04174	1.042067	1.04174	0
2019-09-02 10:25:00	1.04222	1.042018	1.04222	0
2019-09-02 10:30:00	1.0413	1.041877	1.0413	0
2019-09-02 10:35:00	1.04129	1.041879	1.04129	0
2019-09-02 10:40:00	1.04129	1.041741	1.04129	0
2019-09-02 10:45:00	1.04174	1.041746	1.04174	0
2019-09-02 10:50:00	1.04173	1.041747	1.04173	0
2019-09-02 10:55:00	1.04173	1.041747	1.04173	0
2019-09-02 11:00:00	1.04173	1.041652	1.04173	0
2019-09-02 11:05:00	1.04124	1.041601	1.04124	0
2019-09-02 11:10:00	1.04172	1.041599	1.04172	0
2019-09-02 11:15:00	1.04174	1.041551	1.04174	0
2019-09-02 11:20:00	1.04081	1.041502	1.04081	0
2019-09-02 11:25:00	1.04081	1.041454	1.04081	0
2019-09-02 11:30:00	1.04079	1.041404	1.04079	0
2019-09-02 11:35:00	1.03987	1.041217	1.03987	0
2019-09-02 11:40:00	1.04173	1.041217	1.04173	0
2019-09-02 11:45:00	1.0408	1.041124	1.0408	0
2019-09-02 11:50:00	1.04129	1.04108	1.04129	0
2019-09-02 11:55:00	1.04081	1.041037	1.04081	0
2019-09-02 12:00:00	1.0408	1.040945	1.0408	0
2019-09-02 12:05:00	1.03982	1.040753	1.03982	0
2019-09-02 12:10:00	1.03984	1.040656	1.03984	0
2019-09-02 12:15:00	1.04079	1.040654	1.04079	0
2019-09-02 12:20:00	1.03988	1.040563	1.03988	0
2019-09-02 12:25:00	1.04036	1.040612	1.04036	0
2019-09-02 12:30:00	1.0399	1.040429	1.0399	0
2019-09-02 12:35:00	1.03991	1.04034	1.03991	0
2019-09-02 12:40:00	1.03988	1.040199	1.03988	0
2019-09-02 12:45:00	1.03942	1.04006	1.03942	0
2019-09-02 12:50:00	1.03943	1.039923	1.03943	0
2019-09-02 12:55:00	1.0399	1.039931	1.0399	0
2019-09-02 13:00:00	1.03988	1.039935	1.03988	0
2019-09-02 13:05:00	1.03943	1.039799	1.03943	0
2019-09-02 13:10:00	1.03944	1.039755	1.03944	0
2019-09-02 13:15:00	1.03944	1.039663	1.03944	0
2019-09-02 13:20:00	1.03943	1.039616	1.03943	0
2019-09-02 13:25:00	1.03941	1.039566	1.03941	0
2019-09-02 13:30:00	1.04081	1.039659	1.04081	0
2019-09-02 13:35:00	1.03942	1.039659	1.03942	0
2019-09-02 13:40:00	1.03986	1.039702	1.03986	0
2019-09-02 13:45:00	1.03988	1.0397	1.03988	0
2019-09-02 13:50:00	1.0399	1.039702	1.0399	0
2019-09-02 13:55:00	1.04084	1.039843	1.04084	0
2019-09-02 14:00:00	1.04083	1.039982	1.04083	0
2019-09-02 14:05:00	1.04034	1.040072	1.04034	0
2019-09-02 14:10:00	1.04081	1.04021	1.04081	0
2019-09-02 14:15:00	1.04175	1.040444	1.04175	0
2019-09-02 14:20:00	1.04177	1.04054	1.04177	0
2019-09-02 14:25:00	1.03944	1.040542	1.03944	0
2019-09-02 14:30:00	1.04083	1.040639	1.04083	0
2019-09-02 14:35:00	1.04035	1.040686	1.04035	0
2019-09-02 14:40:00	1.04175	1.040871	1.04175	0
2019-09-02 14:45:00	1.04175	1.040962	1.04175	0
2019-09-02 14:50:00	1.04081	1.04096	1.04081	0
2019-09-02 14:55:00	1.04081	1.041007	1.04081	0
2019-09-02 15:00:00	1.04034	1.04096	1.04034	0
2019-09-02 15:05:00	1.04081	1.040866	1.04081	0
2019-09-02 15:10:00	1.04174	1.040863	1.04174	0
2019-09-02 15:15:00	1.04174	1.041093	1.04174	0
2019-09-02 15:20:00	1.04079	1.041089	1.04079	0
2019-09-02 15:25:00	1.04128	1.041182	1.04128	0
2019-09-02 15:30:00	1.04174	1.041181	1.04174	0
2019-09-02 15:35:00	1.04176	1.041182	1.04176	0
2019-09-02 15:40:00	1.04129	1.04123	1.04129	0
2019-09-02 15:45:00	1.04175	1.041324	1.04175	0
2019-09-02 15:50:00	1.04081	1.041371	1.04081	0
2019-09-02 15:55:00	1.04174	1.041464	1.04174	0
2019-09-02 16:00:00	1.04083	1.041373	1.04083	0
2019-09-02 16:05:00	1.04175	1.041374	1.04175	0
2019-09-02 16:10:00	1.04033	1.041328	1.04033	0
2019-09-02 16:15:00	1.04172	1.041372	1.04172	0
2019-09-02 16:20:00	1.04221	1.041419	1.04221	0
2019-09-02 16:25:00	1.04083	1.041326	1.04083	0
2019-09-02 16:30:00	1.04081	1.041278	1.04081	0
2019-09-02 16:35:00	1.04174	1.041277	1.04174	0
2019-09-02 16:40:00	1.04176	1.041372	1.04176	0
2019-09-02 16:45:00	1.04177	1.041375	1.04177	0
2019-09-02 16:50:00	1.04222	1.041514	1.04222	0
2019-09-02 16:55:00	1.04174	1.041513	1.04174	0
2019-09-02 17:00:00	1.04174	1.041654	1.04174	0
2019-09-02 17:05:00	1.04175	1.041657	1.04175	0
2019-09-02 17:10:00	1.04177	1.041613	1.04177	0
2019-09-02 17:15:00	1.04176	1.041706	1.04176	0
2019-09-02 17:20:00	1.04175	1.0418	1.04175	0
2019-09-02 17:25:00	1.04175	1.041801	1.04175	0
2019-09-02 17:30:00	1.04173	1.041798	1.04173	0
2019-09-02 17:35:00	1.04175	1.041796	1.04175	0
2019-09-02 17:40:00	1.04176	1.04175	1.04176	0
2019-09-02 17:45:00	1.04177	1.041753	1.04177	0
2019-09-02 17:50:00	1.04175	1.041754	1.04175	0
2019-09-02 17:55:00	1.04176	1.041755	1.04176	0
2019-09-02 18:00:00	1.04177	1.041755	1.04177	0
2019-09-02 18:05:00	1.04174	1.041753	1.04174	0
2019-09-02 18:10:00	1.04172	1.04175	1.04172	0
2019-09-02 18:15:00	1.04173	1.041748	1.04173	0
2019-09-02 18:20:00	1.04127	1.041702	1.04127	0
2019-09-02 18:25:00	1.04034	1.041561	1.04034	0
2019-09-02 18:30:00	1.04129	1.041514	1.04129	0
2019-09-02 18:35:00	1.0413	1.041467	1.0413	0
2019-09-02 18:40:00	1.04175	1.041467	1.04175	0
2019-09-02 18:45:00	1.04175	1.041466	1.04175	0
2019-09-02 18:50:00	1.04221	1.04151	1.04221	0
2019-09-02 18:55:00	1.0422	1.041556	1.0422	0
2019-09-02 19:00:00	1.0408	1.041464	1.0408	0
2019-09-02 19:05:00	1.04174	1.041465	1.04174	0
2019-09-02 19:10:00	1.04174	1.041512	1.04174	0
2019-09-02 19:15:00	1.04175	1.041653	1.04175	0
2019-09-02 19:20:00	1.04175	1.041699	1.04175	0
2019-09-02 19:25:00	1.04176	1.041745	1.04176	0
2019-09-02 19:30:00	1.04175	1.041745	1.04175	0
2019-09-02 19:35:00	1.04175	1.041745	1.04175	0
2019-09-02 19:40:00	1.04176	1.0417	1.04176	0
2019-09-02 19:45:00	1.04177	1.041657	1.04177	0
2019-09-02 19:50:00	1.04177	1.041754	1.04177	0
2019-09-02 19:55:00	1.04176	1.041756	1.04176	0
2019-09-02 20:00:00	1.04177	1.041759	1.04177	0
2019-09-02 20:05:00	1.04036	1.04162	1.04036	0
2019-09-02 20:10:00	1.04082	1.041527	1.04082	0
2019-09-02 20:15:00	1.04176	1.041527	1.04176	0
2019-09-02 20:20:00	1.04177	1.041529	1.04177	0
2019-09-02 20:25:00	1.04176	1.04153	1.04176	0
2019-09-02 20:30:00	1.04175	1.041529	1.04175	0
2019-09-02 20:35:00	1.04128	1.04148	1.04128	0
2019-09-02 20:40:00	1.04175	1.041478	1.04175	0
2019-09-02 20:45:00	1.04173	1.041475	1.04173	0
2019-09-02 20:50:00	1.0417	1.041468	1.0417	0
2019-09-02 20:55:00	1.04173	1.041605	1.04173	0
2019-09-02 21:00:00	1.04173	1.041696	1.04173	0
2019-09-02 21:05:00	1.04173	1.041693	1.04173	0
2019-09-02 21:10:00	1.04172	1.041688	1.04172	0
2019-09-02 21:15:00	1.04033	1.041545	1.04033	0
2019-09-02 21:20:00	1.04128	1.041498	1.04128	0
2019-09-02 21:25:00	1.04176	1.041546	1.04176	0
2019-09-02 21:30:00	1.04177	1.041548	1.04177	0
2019-09-02 21:35:00	1.04129	1.041504	1.04129	0
2019-09-02 21:40:00	1.04129	1.041463	1.04129	0
2019-09-02 21:45:00	1.04128	1.041418	1.04128	0
2019-09-02 21:50:00	1.04129	1.041374	1.04129	0
2019-09-02 21:55:00	1.04177	1.041378	1.04177	0
2019-09-02 22:00:00	1.04129	1.041335	1.04129	0
2019-09-02 22:05:00	1.04129	1.041431	1.04129	0
2019-09-02 22:10:00	1.04082	1.041385	1.04082	0
2019-09-02 22:15:00	1.04173	1.041382	1.04173	0
2019-09-02 22:20:00	1.04173	1.041378	1.04173	0
2019-09-02 22:25:00	1.04174	1.041423	1.04174	0
2019-09-02 22:30:00	1.04175	1.041469	1.04175	0
2019-09-02 22:35:00	1.04175	1.041516	1.04175	0
2019-09-02 22:40:00	1.04174	1.041561	1.04174	0
2019-09-02 22:45:00	1.04172	1.041556	1.04172	0
2019-09-02 22:50:00	1.04175	1.041602	1.04175	0
2019-09-02 22:55:00	1.04268	1.041741	1.04268	0
2019-09-02 23:00:00	1.0408	1.041739	1.0408	0
2019-09-02 23:05:00	1.04174	1.04174	1.04174	0
2019-09-02 23:10:00	1.04174	1.041741	1.04174	0
2019-09-02 23:15:00	1.04174	1.041741	1.04174	0
2019-09-02 23:20:00	1.04175	1.041741	1.04175	0
2019-09-02 23:25:00	1.04173	1.041739	1.04173	0
2019-09-02 23:30:00	1.04173	1.041738	1.04173	0
2019-09-02 23:35:00	1.04127	1.041693	1.04127	0
2019-09-02 23:40:00	1.04127	1.041645	1.04127	0
2019-09-02 23:45:00	1.04127	1.041504	1.04127	0
2019-09-02 23:50:00	1.04129	1.041553	1.04129	0
2019-09-02 23:55:00	1.04173	1.041552	1.04173	0
2019-09-03 00:00:00	1.04082	1.04146	1.04082	0
2019-09-03 00:05:00	1.04175	1.041461	1.04175	0
2019-09-03 00:10:00	1.04223	1.041509	1.04223	0
2019-09-03 00:15:00	1.04175	1.041511	1.04175	0
2019-09-03 00:20:00	1.04175	1.041513	1.04175	0
2019-09-03 00:25:00	1.04175	1.041561	1.04175	0
2019-09-03 00:30:00	1.04176	1.04161	1.04176	0
2019-09-03 00:35:00	1.04177	1.04166	1.04177	0
2019-09-03 00:40:00	1.04176	1.041707	1.04176	0
2019-09-03 00:45:00	1.04223	1.041757	1.04223	0
2019-09-03 00:50:00	1.04175	1.04185	1.04175	0
2019-09-03 00:55:00	1.04174	1.041849	1.04174	0
2019-09-03 01:00:00	1.04127	1.041753	1.04127	0
2019-09-03 01:05:00	1.04172	1.04175	1.04172	0
2019-09-03 01:10:00	1.04081	1.041656	1.04081	0
2019-09-03 01:15:00	1.04176	1.041657	1.04176	0
2019-09-03 01:20:00	1.04175	1.041656	1.04175	0
2019-09-03 01:25:00	1.04221	1.0417	1.04221	0
2019-09-03 01:30:00	1.04223	1.041747	1.04223	0
2019-09-03 01:35:00	1.0422	1.041744	1.0422	0
2019-09-03 01:40:00	1.04222	1.041791	1.04222	0
2019-09-03 01:45:00	1.04175	1.041792	1.04175	0
2019-09-03 01:50:00	1.04176	1.041841	1.04176	0
2019-09-03 01:55:00	1.04174	1.041843	1.04174	0
2019-09-03 02:00:00	1.04176	1.041938	1.04176	0
2019-09-03 02:05:00	1.04177	1.041939	1.04177	0
2019-09-03 02:10:00	1.04082	1.041846	1.04082	0
2019-09-03 02:15:00	1.04175	1.0418	1.04175	0
2019-09-03 02:20:00	1.04175	1.041752	1.04175	0
2019-09-03 02:25:00	1.04171	1.041703	1.04171	0
2019-09-03 02:30:00	1.04172	1.041653	1.04172	0
2019-09-03 02:35:00	1.04174	1.041652	1.04174	0
2019-09-03 02:40:00	1.04176	1.041652	1.04176	0
2019-09-03 02:45:00	1.04177	1.041655	1.04177	0
2019-09-03 02:50:00	1.04176	1.041655	1.04176	0
2019-09-03 02:55:00	1.0422	1.041698	1.0422	0
2019-09-03 03:00:00	1.04175	1.041791	1.04175	0
2019-09-03 03:05:00	1.04268	1.041884	1.04268	0
2019-09-03 03:10:00	1.04128	1.041837	1.04128	0
2019-09-03 03:15:00	1.04173	1.041839	1.04173	0
2019-09-03 03:20:00	1.04173	1.04184	1.04173	0
2019-09-03 03:25:00	1.04173	1.041839	1.04173	0
2019-09-03 03:30:00	1.04174	1.041837	1.04174	0
2019-09-03 03:35:00	1.04174	1.041834	1.04174	0
2019-09-03 03:40:00	1.04174	1.041832	1.04174	0
2019-09-03 03:45:00	1.04175	1.041787	1.04175	0
2019-09-03 03:50:00	1.04177	1.041789	1.04177	0
2019-09-03 03:55:00	1.04175	1.041696	1.04175	0
2019-09-03 04:00:00	1.04173	1.041741	1.04173	0
2019-09-03 04:05:00	1.04172	1.04174	1.04172	0
2019-09-03 04:10:00	1.04171	1.041738	1.04171	0
2019-09-03 04:15:00	1.04174	1.041739	1.04174	0
2019-09-03 04:20:00	1.04125	1.04169	1.04125	0
2019-09-03 04:25:00	1.04127	1.041643	1.04127	0
2019-09-03 04:30:00	1.04128	1.041597	1.04128	0
2019-09-03 04:35:00	1.04127	1.041549	1.04127	0
2019-09-03 04:40:00	1.04129	1.041501	1.04129	0
2019-09-03 04:45:00	1.04177	1.041503	1.04177	0
2019-09-03 04:50:00	1.04174	1.041504	1.04174	0
2019-09-03 04:55:00	1.04174	1.041506	1.04174	0
2019-09-03 05:00:00	1.04174	1.041509	1.04174	0
2019-09-03 05:05:00	1.04174	1.041509	1.04174	0
2019-09-03 05:10:00	1.04175	1.041559	1.04175	0
2019-09-03 05:15:00	1.04175	1.041607	1.04175	0
2019-09-03 05:20:00	1.04128	1.041607	1.04128	0
2019-09-03 05:25:00	1.04172	1.041652	1.04172	0
2019-09-03 05:30:00	1.04171	1.041694	1.04171	0
2019-09-03 05:35:00	1.04172	1.041689	1.04172	0
2019-09-03 05:40:00	1.04126	1.041641	1.04126	0
2019-09-03 05:45:00	1.04032	1.041499	1.04032	0
2019-09-03 05:50:00	1.04124	1.041449	1.04124	0
2019-09-03 05:55:00	1.04125	1.0414	1.04125	0
2019-09-03 06:00:00	1.04174	1.041399	1.04174	0
2019-09-03 06:05:00	1.04176	1.0414	1.04176	0
2019-09-03 06:10:00	1.04175	1.041447	1.04175	0
2019-09-03 06:15:00	1.04176	1.041451	1.04176	0
2019-09-03 06:20:00	1.04177	1.041457	1.04177	0
2019-09-03 06:25:00	1.04223	1.041508	1.04223	0
2019-09-03 06:30:00	1.04223	1.041605	1.04223	0
2019-09-03 06:35:00	1.04176	1.041749	1.04176	0
2019-09-03 06:40:00	1.04175	1.0418	1.04175	0
2019-09-03 06:45:00	1.04175	1.04185	1.04175	0
2019-09-03 06:50:00	1.04129	1.041805	1.04129	0
2019-09-03 06:55:00	1.04175	1.041804	1.04175	0
2019-09-03 07:00:00	1.04221	1.04185	1.04221	0
2019-09-03 07:05:00	1.04222	1.041896	1.04222	0
2019-09-03 07:10:00	1.04082	1.041801	1.04082	0
2019-09-03 07:15:00	1.04174	1.041752	1.04174	0
2019-09-03 07:20:00	1.04173	1.041702	1.04173	0
2019-09-03 07:25:00	1.04175	1.041701	1.04175	0
2019-09-03 07:30:00	1.04176	1.041702	1.04176	0
2019-09-03 07:35:00	1.04129	1.041656	1.04129	0
2019-09-03 07:40:00	1.04176	1.041703	1.04176	0
2019-09-03 07:45:00	1.04175	1.041703	1.04175	0
2019-09-03 07:50:00	1.04176	1.041658	1.04176	0
2019-09-03 07:55:00	1.04222	1.041658	1.04222	0
2019-09-03 08:00:00	1.0422	1.041796	1.0422	0
2019-09-03 08:05:00	1.0422	1.041842	1.0422	0
2019-09-03 08:10:00	1.04174	1.041843	1.04174	0
2019-09-03 08:15:00	1.04174	1.041842	1.04174	0
2019-09-03 08:20:00	1.04221	1.041887	1.04221	0
2019-09-03 08:25:00	1.04174	1.041932	1.04174	0
2019-09-03 08:30:00	1.04174	1.04193	1.04174	0
2019-09-03 08:35:00	1.04081	1.041836	1.04081	0
2019-09-03 08:40:00	1.04175	1.041835	1.04175	0
2019-09-03 08:45:00	1.04175	1.041788	1.04175	0
2019-09-03 08:50:00	1.04173	1.041741	1.04173	0
2019-09-03 08:55:00	1.04173	1.041694	1.04173	0
2019-09-03 09:00:00	1.04129	1.041649	1.04129	0
2019-09-03 09:05:00	1.04222	1.041697	1.04222	0
2019-09-03 09:10:00	1.04081	1.041557	1.04081	0
2019-09-03 09:15:00	1.04222	1.041605	1.04222	0
2019-09-03 09:20:00	1.04223	1.041654	1.04223	0
2019-09-03 09:25:00	1.04177	1.04175	1.04177	0
2019-09-03 09:30:00	1.04178	1.041753	1.04178	0
2019-09-03 09:35:00	1.04038	1.041616	1.04038	0
2019-09-03 09:40:00	1.04085	1.041528	1.04085	0
2019-09-03 09:45:00	1.04085	1.04144	1.04085	0
2019-09-03 09:50:00	1.04132	1.041443	1.04132	0
2019-09-03 09:55:00	1.04039	1.04126	1.04039	0
2019-09-03 10:00:00	1.04039	1.041218	1.04039	0
2019-09-03 10:05:00	1.04039	1.041035	1.04039	0
2019-09-03 10:10:00	1.04083	1.040895	1.04083	0
2019-09-03 10:15:00	1.04083	1.040801	1.04083	0
2019-09-03 10:20:00	1.0413	1.040753	1.0413	0
2019-09-03 10:25:00	1.04129	1.040844	1.04129	0
2019-09-03 10:30:00	1.0399	1.040749	1.0399	0
2019-09-03 10:35:00	1.04131	1.040795	1.04131	0
2019-09-03 10:40:00	1.04084	1.040747	1.04084	0
2019-09-03 10:45:00	1.04085	1.040793	1.04085	0
2019-09-03 10:50:00	1.04178	1.040932	1.04178	0
2019-09-03 10:55:00	1.04178	1.041071	1.04178	0
2019-09-03 11:00:00	1.04085	1.041073	1.04085	0
2019-09-03 11:05:00	1.04083	1.041073	1.04083	0
2019-09-03 11:10:00	1.04084	1.041027	1.04084	0
2019-09-03 11:15:00	1.04084	1.040982	1.04084	0
2019-09-03 11:20:00	1.03992	1.040984	1.03992	0
2019-09-03 11:25:00	1.04177	1.04103	1.04177	0
2019-09-03 11:30:00	1.04083	1.041029	1.04083	0
2019-09-03 11:35:00	1.04083	1.041027	1.04083	0
2019-09-03 11:40:00	1.04177	1.041026	1.04177	0
2019-09-03 11:45:00	1.04176	1.041024	1.04176	0
2019-09-03 11:50:00	1.04131	1.04107	1.04131	0
2019-09-03 11:55:00	1.04177	1.041164	1.04177	0
2019-09-03 12:00:00	1.04085	1.041165	1.04085	0
2019-09-03 12:05:00	1.04038	1.041119	1.04038	0
2019-09-03 12:10:00	1.04178	1.041305	1.04178	0
2019-09-03 12:15:00	1.04178	1.041306	1.04178	0
2019-09-03 12:20:00	1.04039	1.041262	1.04039	0
2019-09-03 12:25:00	1.04085	1.041264	1.04085	0
2019-09-03 12:30:00	1.04085	1.041172	1.04085	0
2019-09-03 12:35:00	1.04084	1.04108	1.04084	0
2019-09-03 12:40:00	1.04177	1.041126	1.04177	0
2019-09-03 12:45:00	1.04176	1.041125	1.04176	0
2019-09-03 12:50:00	1.04175	1.041215	1.04175	0
2019-09-03 12:55:00	1.04173	1.04135	1.04173	0
2019-09-03 13:00:00	1.0408	1.041252	1.0408	0
2019-09-03 13:05:00	1.04175	1.041249	1.04175	0
2019-09-03 13:10:00	1.04176	1.041386	1.04176	0
2019-09-03 13:15:00	1.04129	1.04143	1.04129	0
2019-09-03 13:20:00	1.0413	1.041475	1.0413	0
2019-09-03 13:25:00	1.04177	1.041568	1.04177	0
2019-09-03 13:30:00	1.04081	1.041472	1.04081	0
2019-09-03 13:35:00	1.04174	1.04147	1.04174	0
2019-09-03 13:40:00	1.04265	1.04156	1.04265	0
2019-09-03 13:45:00	1.04174	1.041561	1.04174	0
2019-09-03 13:50:00	1.04174	1.041655	1.04174	0
2019-09-03 13:55:00	1.04176	1.041656	1.04176	0
2019-09-03 14:00:00	1.04174	1.041654	1.04174	0
2019-09-03 14:05:00	1.04174	1.041699	1.04174	0
2019-09-03 14:10:00	1.04175	1.041744	1.04175	0
2019-09-03 14:15:00	1.04177	1.041744	1.04177	0
2019-09-03 14:20:00	1.04224	1.041887	1.04224	0
2019-09-03 14:25:00	1.04176	1.041889	1.04176	0
2019-09-03 14:30:00	1.04175	1.041799	1.04175	0
2019-09-03 14:35:00	1.0427	1.041895	1.0427	0
2019-09-03 14:40:00	1.04176	1.041897	1.04176	0
2019-09-03 14:45:00	1.04129	1.04185	1.04129	0
2019-09-03 14:50:00	1.04128	1.041804	1.04128	0
2019-09-03 14:55:00	1.04176	1.041806	1.04176	0
2019-09-03 15:00:00	1.04177	1.041808	1.04177	0
2019-09-03 15:05:00	1.04176	1.041807	1.04176	0
2019-09-03 15:10:00	1.04174	1.041757	1.04174	0
2019-09-03 15:15:00	1.04175	1.041756	1.04175	0
2019-09-03 15:20:00	1.04127	1.041708	1.04127	0
2019-09-03 15:25:00	1.04126	1.041564	1.04126	0
2019-09-03 15:30:00	1.04174	1.041562	1.04174	0
2019-09-03 15:35:00	1.04173	1.041606	1.04173	0
2019-09-03 15:40:00	1.0408	1.041558	1.0408	0
2019-09-03 15:45:00	1.0422	1.041602	1.0422	0
2019-09-03 15:50:00	1.04175	1.0416	1.04175	0
2019-09-03 15:55:00	1.04175	1.041599	1.04175	0
2019-09-03 16:00:00	1.04174	1.041599	1.04174	0
2019-09-03 16:05:00	1.04172	1.041596	1.04172	0
2019-09-03 16:10:00	1.04221	1.04169	1.04221	0
2019-09-03 16:15:00	1.04223	1.041787	1.04223	0
2019-09-03 16:20:00	1.04222	1.041835	1.04222	0
2019-09-03 16:25:00	1.04222	1.041884	1.04222	0
2019-09-03 16:30:00	1.04173	1.041977	1.04173	0
2019-09-03 16:35:00	1.04175	1.041932	1.04175	0
2019-09-03 16:40:00	1.04175	1.041932	1.04175	0
2019-09-03 16:45:00	1.04081	1.041838	1.04081	0
2019-09-03 16:50:00	1.04219	1.041883	1.04219	0
2019-09-03 16:55:00	1.04172	1.041883	1.04172	0
2019-09-03 17:00:00	1.04174	1.041836	1.04174	0
2019-09-03 17:05:00	1.04174	1.041787	1.04174	0
2019-09-03 17:10:00	1.04171	1.041736	1.04171	0
2019-09-03 17:15:00	1.04171	1.041685	1.04171	0
2019-09-03 17:20:00	1.0422	1.041732	1.0422	0
2019-09-03 17:25:00	1.0422	1.041777	1.0422	0
2019-09-03 17:30:00	1.04174	1.041776	1.04174	0
2019-09-03 17:35:00	1.04222	1.041917	1.04222	0
2019-09-03 17:40:00	1.04176	1.041874	1.04176	0
2019-09-03 17:45:00	1.04174	1.041876	1.04174	0
2019-09-03 17:50:00	1.04174	1.041876	1.04174	0
2019-09-03 17:55:00	1.04171	1.041873	1.04171	0
2019-09-03 18:00:00	1.04172	1.041874	1.04172	0
2019-09-03 18:05:00	1.04172	1.041875	1.04172	0
2019-09-03 18:10:00	1.04126	1.041781	1.04126	0
2019-09-03 18:15:00	1.04126	1.041687	1.04126	0
2019-09-03 18:20:00	1.04173	1.041686	1.04173	0
2019-09-03 18:25:00	1.04173	1.041637	1.04173	0
2019-09-03 18:30:00	1.04175	1.041636	1.04175	0
2019-09-03 18:35:00	1.04175	1.041637	1.04175	0
2019-09-03 18:40:00	1.04174	1.041637	1.04174	0
2019-09-03 18:45:00	1.04173	1.041639	1.04173	0
2019-09-03 18:50:00	1.04175	1.041642	1.04175	0
2019-09-03 18:55:00	1.04174	1.041644	1.04174	0
2019-09-03 19:00:00	1.04174	1.041692	1.04174	0
2019-09-03 19:05:00	1.04174	1.04174	1.04174	0
2019-09-03 19:10:00	1.04127	1.041694	1.04127	0
2019-09-03 19:15:00	1.04174	1.041695	1.04174	0
2019-09-03 19:20:00	1.04174	1.041694	1.04174	0
2019-09-03 19:25:00	1.04176	1.041695	1.04176	0
2019-09-03 19:30:00	1.04174	1.041695	1.04174	0
2019-09-03 19:35:00	1.0422	1.041742	1.0422	0
2019-09-03 19:40:00	1.04174	1.041741	1.04174	0
2019-09-03 19:45:00	1.04174	1.041741	1.04174	0
2019-09-03 19:50:00	1.04172	1.041739	1.04172	0
2019-09-03 19:55:00	1.04175	1.04174	1.04175	0
2019-09-03 20:00:00	1.04176	1.041789	1.04176	0
2019-09-03 20:05:00	1.04174	1.041789	1.04174	0
2019-09-03 20:10:00	1.04082	1.041697	1.04082	0
2019-09-03 20:15:00	1.04175	1.041696	1.04175	0
2019-09-03 20:20:00	1.04176	1.041698	1.04176	0
2019-09-03 20:25:00	1.04175	1.041653	1.04175	0
2019-09-03 20:30:00	1.0413	1.041609	1.0413	0
2019-09-03 20:35:00	1.04177	1.041612	1.04177	0
2019-09-03 20:40:00	1.04178	1.041618	1.04178	0
2019-09-03 20:45:00	1.04175	1.041618	1.04175	0
2019-09-03 20:50:00	1.04176	1.041618	1.04176	0
2019-09-03 20:55:00	1.04174	1.041618	1.04174	0
2019-09-03 21:00:00	1.0408	1.041616	1.0408	0
2019-09-03 21:05:00	1.04175	1.041616	1.04175	0
2019-09-03 21:10:00	1.04128	1.041568	1.04128	0
2019-09-03 21:15:00	1.04128	1.041521	1.04128	0
2019-09-03 21:20:00	1.04126	1.041517	1.04126	0
2019-09-03 21:25:00	1.04267	1.041607	1.04267	0
2019-09-03 21:30:00	1.04175	1.041604	1.04175	0
2019-09-03 21:35:00	1.04173	1.041602	1.04173	0
2019-09-03 21:40:00	1.04129	1.041555	1.04129	0
2019-09-03 21:45:00	1.04176	1.041557	1.04176	0
2019-09-03 21:50:00	1.04177	1.041654	1.04177	0
2019-09-03 21:55:00	1.04177	1.041656	1.04177	0
2019-09-03 22:00:00	1.04081	1.041609	1.04081	0
2019-09-03 22:05:00	1.04172	1.041653	1.04172	0
2019-09-03 22:10:00	1.04171	1.041698	1.04171	0
2019-09-03 22:15:00	1.04171	1.041602	1.04171	0
2019-09-03 22:20:00	1.04172	1.041599	1.04172	0
2019-09-03 22:25:00	1.04174	1.0416	1.04174	0
2019-09-03 22:30:00	1.04176	1.041647	1.04176	0
2019-09-03 22:35:00	1.04175	1.041646	1.04175	0
2019-09-03 22:40:00	1.04175	1.041644	1.04175	0
2019-09-03 22:45:00	1.04172	1.041639	1.04172	0
2019-09-03 22:50:00	1.04079	1.041637	1.04079	0
2019-09-03 22:55:00	1.04173	1.041638	1.04173	0
2019-09-03 23:00:00	1.04175	1.041642	1.04175	0
2019-09-03 23:05:00	1.04174	1.041645	1.04174	0
2019-09-03 23:10:00	1.04221	1.041694	1.04221	0
2019-09-03 23:15:00	1.04219	1.041739	1.04219	0
2019-09-03 23:20:00	1.04221	1.041784	1.04221	0
2019-09-03 23:25:00	1.04176	1.041785	1.04176	0
2019-09-03 23:30:00	1.04173	1.041783	1.04173	0
2019-09-03 23:35:00	1.04172	1.041783	1.04172	0
2019-09-03 23:40:00	1.04173	1.041877	1.04173	0
2019-09-03 23:45:00	1.0422	1.041924	1.0422	0
2019-09-03 23:50:00	1.0422	1.041969	1.0422	0
2019-09-03 23:55:00	1.04172	1.041967	1.04172	0
2019-09-04 00:00:00	1.0422	1.041966	1.0422	0
2019-09-04 00:05:00	1.04218	1.041965	1.04218	0
2019-09-04 00:10:00	1.04221	1.041965	1.04221	0
2019-09-04 00:15:00	1.04174	1.041963	1.04174	0
2019-09-04 00:20:00	1.04176	1.041966	1.04176	0
2019-09-04 00:25:00	1.04175	1.041969	1.04175	0
2019-09-04 00:30:00	1.04175	1.041971	1.04175	0
2019-09-04 00:35:00	1.04174	1.041925	1.04174	0
2019-09-04 00:40:00	1.04173	1.041878	1.04173	0
2019-09-04 00:45:00	1.04173	1.041879	1.04173	0
2019-09-04 00:50:00	1.04125	1.041784	1.04125	0
2019-09-04 00:55:00	1.04174	1.04174	1.04174	0
2019-09-04 01:00:00	1.04172	1.041691	1.04172	0
2019-09-04 01:05:00	1.0422	1.041737	1.0422	0
2019-09-04 01:10:00	1.04222	1.041783	1.04222	0
2019-09-04 01:15:00	1.04172	1.04178	1.04172	0
2019-09-04 01:20:00	1.04174	1.041779	1.04174	0
2019-09-04 01:25:00	1.04175	1.04178	1.04175	0
2019-09-04 01:30:00	1.04177	1.041784	1.04177	0
2019-09-04 01:35:00	1.04084	1.041695	1.04084	0
2019-09-04 01:40:00	1.04131	1.041701	1.04131	0
2019-09-04 01:45:00	1.04177	1.041704	1.04177	0
2019-09-04 01:50:00	1.04175	1.041707	1.04175	0
2019-09-04 01:55:00	1.04175	1.041662	1.04175	0
2019-09-04 02:00:00	1.04172	1.041612	1.04172	0
2019-09-04 02:05:00	1.0417	1.04161	1.0417	0
2019-09-04 02:10:00	1.04173	1.041609	1.04173	0
2019-09-04 02:15:00	1.0408	1.041514	1.0408	0
2019-09-04 02:20:00	1.0417	1.041507	1.0417	0
2019-09-04 02:25:00	1.0417	1.041593	1.0417	0
2019-09-04 02:30:00	1.04218	1.04168	1.04218	0
2019-09-04 02:35:00	1.04219	1.041722	1.04219	0
2019-09-04 02:40:00	1.04171	1.041718	1.04171	0
2019-09-04 02:45:00	1.04174	1.041717	1.04174	0
2019-09-04 02:50:00	1.04172	1.041717	1.04172	0
2019-09-04 02:55:00	1.04078	1.041625	1.04078	0
2019-09-04 03:00:00	1.04174	1.041626	1.04174	0
2019-09-04 03:05:00	1.04124	1.04167	1.04124	0
2019-09-04 03:10:00	1.04125	1.041625	1.04125	0
2019-09-04 03:15:00	1.04174	1.041629	1.04174	0
2019-09-04 03:20:00	1.04176	1.041587	1.04176	0
2019-09-04 03:25:00	1.04175	1.041543	1.04175	0
2019-09-04 03:30:00	1.04176	1.041548	1.04176	0
2019-09-04 03:35:00	1.04177	1.041551	1.04177	0
2019-09-04 03:40:00	1.04178	1.041557	1.04178	0
2019-09-04 03:45:00	1.04176	1.041655	1.04176	0
2019-09-04 03:50:00	1.04177	1.041658	1.04177	0
2019-09-04 03:55:00	1.04129	1.041663	1.04129	0
2019-09-04 04:00:00	1.0422	1.041758	1.0422	0
2019-09-04 04:05:00	1.04175	1.041759	1.04175	0
2019-09-04 04:10:00	1.04081	1.041664	1.04081	0
2019-09-04 04:15:00	1.04129	1.041618	1.04129	0
2019-09-04 04:20:00	1.04177	1.041619	1.04177	0
2019-09-04 04:25:00	1.04174	1.041616	1.04174	0
2019-09-04 04:30:00	1.04174	1.041612	1.04174	0
2019-09-04 04:35:00	1.04175	1.041611	1.04175	0
2019-09-04 04:40:00	1.04175	1.041609	1.04175	0
2019-09-04 04:45:00	1.04175	1.041655	1.04175	0
2019-09-04 04:50:00	1.04176	1.041611	1.04176	0
2019-09-04 04:55:00	1.04175	1.041611	1.04175	0
2019-09-04 05:00:00	1.0422	1.04175	1.0422	0
2019-09-04 05:05:00	1.04219	1.04184	1.04219	0
2019-09-04 05:10:00	1.04172	1.041835	1.04172	0
2019-09-04 05:15:00	1.04173	1.041834	1.04173	0
2019-09-04 05:20:00	1.04173	1.041833	1.04173	0
2019-09-04 05:25:00	1.04218	1.041876	1.04218	0
2019-09-04 05:30:00	1.04174	1.041875	1.04174	0
2019-09-04 05:35:00	1.04176	1.041876	1.04176	0
2019-09-04 05:40:00	1.04223	1.041923	1.04223	0
2019-09-04 05:45:00	1.04224	1.041972	1.04224	0
2019-09-04 05:50:00	1.04224	1.041976	1.04224	0
2019-09-04 05:55:00	1.04225	1.041982	1.04225	0
2019-09-04 06:00:00	1.04176	1.041986	1.04176	0
2019-09-04 06:05:00	1.04177	1.04199	1.04177	0
2019-09-04 06:10:00	1.04131	1.041948	1.04131	0
2019-09-04 06:15:00	1.04224	1.041954	1.04224	0
2019-09-04 06:20:00	1.04176	1.041956	1.04176	0
2019-09-04 06:25:00	1.04177	1.041957	1.04177	0
2019-09-04 06:30:00	1.04174	1.041908	1.04174	0
2019-09-04 06:35:00	1.04081	1.041765	1.04081	0
2019-09-04 06:40:00	1.04172	1.041713	1.04172	0
2019-09-04 06:45:00	1.04175	1.041663	1.04175	0
2019-09-04 06:50:00	1.04175	1.041662	1.04175	0
2019-09-04 06:55:00	1.04173	1.041658	1.04173	0
2019-09-04 07:00:00	1.04175	1.041702	1.04175	0
2019-09-04 07:05:00	1.04176	1.041654	1.04176	0
2019-09-04 07:10:00	1.04177	1.041655	1.04177	0
2019-09-04 07:15:00	1.04176	1.041654	1.04176	0
2019-09-04 07:20:00	1.04174	1.041654	1.04174	0
2019-09-04 07:25:00	1.0422	1.041793	1.0422	0
2019-09-04 07:30:00	1.04175	1.041796	1.04175	0
2019-09-04 07:35:00	1.04177	1.041798	1.04177	0
2019-09-04 07:40:00	1.04177	1.0418	1.04177	0
2019-09-04 07:45:00	1.04176	1.041803	1.04176	0
2019-09-04 07:50:00	1.04175	1.041803	1.04175	0
2019-09-04 07:55:00	1.04268	1.041895	1.04268	0
2019-09-04 08:00:00	1.04174	1.041892	1.04174	0
2019-09-04 08:05:00	1.04172	1.041888	1.04172	0
2019-09-04 08:10:00	1.04173	1.041887	1.04173	0
2019-09-04 08:15:00	1.04173	1.04184	1.04173	0
2019-09-04 08:20:00	1.04173	1.041838	1.04173	0
2019-09-04 08:25:00	1.04173	1.041834	1.04173	0
2019-09-04 08:30:00	1.04127	1.041784	1.04127	0
2019-09-04 08:35:00	1.04174	1.041782	1.04174	0
2019-09-04 08:40:00	1.04174	1.041781	1.04174	0
2019-09-04 08:45:00	1.04222	1.041735	1.04222	0
2019-09-04 08:50:00	1.04175	1.041736	1.04175	0
2019-09-04 08:55:00	1.04128	1.041692	1.04128	0
2019-09-04 09:00:00	1.04173	1.041692	1.04173	0
2019-09-04 09:05:00	1.04175	1.041694	1.04175	0
2019-09-04 09:10:00	1.0413	1.041651	1.0413	0
2019-09-04 09:15:00	1.04175	1.041653	1.04175	0
2019-09-04 09:20:00	1.04176	1.041702	1.04176	0
2019-09-04 09:25:00	1.04174	1.041702	1.04174	0
2019-09-04 09:30:00	1.04176	1.041704	1.04176	0
2019-09-04 09:35:00	1.04223	1.041705	1.04223	0
2019-09-04 09:40:00	1.0422	1.04175	1.0422	0
2019-09-04 09:45:00	1.0422	1.041842	1.0422	0
2019-09-04 09:50:00	1.04174	1.041843	1.04174	0
2019-09-04 09:55:00	1.04175	1.041843	1.04175	0
2019-09-04 10:00:00	1.04177	1.04189	1.04177	0
2019-09-04 10:05:00	1.04176	1.041891	1.04176	0
2019-09-04 10:10:00	1.04177	1.041892	1.04177	0
2019-09-04 10:15:00	1.04175	1.041893	1.04175	0
2019-09-04 10:20:00	1.04175	1.041892	1.04175	0
2019-09-04 10:25:00	1.04176	1.041845	1.04176	0
2019-09-04 10:30:00	1.04175	1.0418	1.04175	0
2019-09-04 10:35:00	1.04176	1.041756	1.04176	0
2019-09-04 10:40:00	1.04131	1.041713	1.04131	0
2019-09-04 10:45:00	1.04131	1.041669	1.04131	0
2019-09-04 10:50:00	1.04176	1.041668	1.04176	0
2019-09-04 10:55:00	1.04082	1.041574	1.04082	0
2019-09-04 11:00:00	1.04035	1.041432	1.04035	0
2019-09-04 11:05:00	1.04126	1.041383	1.04126	0
2019-09-04 11:10:00	1.04128	1.041336	1.04128	0
2019-09-04 11:15:00	1.04175	1.041335	1.04175	0
2019-09-04 11:20:00	1.04221	1.041381	1.04221	0
2019-09-04 11:25:00	1.04173	1.041378	1.04173	0
2019-09-04 11:30:00	1.0417	1.041417	1.0417	0
2019-09-04 11:35:00	1.04173	1.041459	1.04173	0
2019-09-04 11:40:00	1.0417	1.041453	1.0417	0
2019-09-04 11:45:00	1.04172	1.041543	1.04172	0
2019-09-04 11:50:00	1.04174	1.041682	1.04174	0
2019-09-04 11:55:00	1.04174	1.04173	1.04174	0
2019-09-04 12:00:00	1.04173	1.041775	1.04173	0
2019-09-04 12:05:00	1.04175	1.041775	1.04175	0
2019-09-04 12:10:00	1.04221	1.041775	1.04221	0
2019-09-04 12:15:00	1.04175	1.041777	1.04175	0
2019-09-04 12:20:00	1.04174	1.041781	1.04174	0
2019-09-04 12:25:00	1.04221	1.041829	1.04221	0
2019-09-04 12:30:00	1.04176	1.041835	1.04176	0
2019-09-04 12:35:00	1.0399	1.041653	1.0399	0
2019-09-04 12:40:00	1.04083	1.041562	1.04083	0
2019-09-04 12:45:00	1.03989	1.041377	1.03989	0
2019-09-04 12:50:00	1.04223	1.041427	1.04223	0
2019-09-04 12:55:00	1.04222	1.041474	1.04222	0
2019-09-04 13:00:00	1.04082	1.041335	1.04082	0
2019-09-04 13:05:00	1.04176	1.041336	1.04176	0
2019-09-04 13:10:00	1.04082	1.041244	1.04082	0
2019-09-04 13:15:00	1.04175	1.041198	1.04175	0
2019-09-04 13:20:00	1.04176	1.041198	1.04176	0
2019-09-04 13:25:00	1.04175	1.041383	1.04175	0
2019-09-04 13:30:00	1.04175	1.041475	1.04175	0
2019-09-04 13:35:00	1.04128	1.041614	1.04128	0
2019-09-04 13:40:00	1.04174	1.041565	1.04174	0
2019-09-04 13:45:00	1.04079	1.041422	1.04079	0
2019-09-04 13:50:00	1.04175	1.041515	1.04175	0
2019-09-04 13:55:00	1.04176	1.041515	1.04176	0
2019-09-04 14:00:00	1.04081	1.041514	1.04081	0
2019-09-04 14:05:00	1.04175	1.041514	1.04175	0
2019-09-04 14:10:00	1.04176	1.041514	1.04176	0
2019-09-04 14:15:00	1.04084	1.041423	1.04084	0
2019-09-04 14:20:00	1.04174	1.041422	1.04174	0
2019-09-04 14:25:00	1.04081	1.041375	1.04081	0
2019-09-04 14:30:00	1.04174	1.041375	1.04174	0
2019-09-04 14:35:00	1.04083	1.041379	1.04083	0
2019-09-04 14:40:00	1.0408	1.041284	1.0408	0
2019-09-04 14:45:00	1.04081	1.041189	1.04081	0
2019-09-04 14:50:00	1.04174	1.041282	1.04174	0
2019-09-04 14:55:00	1.04174	1.041281	1.04174	0
2019-09-04 15:00:00	1.03988	1.041093	1.03988	0
2019-09-04 15:05:00	1.04083	1.041092	1.04083	0
2019-09-04 15:10:00	1.04037	1.040955	1.04037	0
2019-09-04 15:15:00	1.0399	1.040864	1.0399	0
2019-09-04 15:20:00	1.04084	1.040774	1.04084	0
2019-09-04 15:25:00	1.03989	1.04068	1.03989	0
2019-09-04 15:30:00	1.03987	1.040587	1.03987	0
2019-09-04 15:35:00	1.04079	1.040585	1.04079	0
2019-09-04 15:40:00	1.03988	1.040399	1.03988	0
2019-09-04 15:45:00	1.04083	1.040308	1.04083	0
2019-09-04 15:50:00	1.0399	1.04031	1.0399	0
2019-09-04 15:55:00	1.04081	1.040308	1.04081	0
2019-09-04 16:00:00	1.0399	1.040261	1.0399	0
2019-09-04 16:05:00	1.03987	1.040258	1.03987	0
2019-09-04 16:10:00	1.0408	1.040254	1.0408	0
2019-09-04 16:15:00	1.0408	1.040345	1.0408	0
2019-09-04 16:20:00	1.04082	1.04044	1.04082	0
2019-09-04 16:25:00	1.03988	1.040349	1.03988	0
2019-09-04 16:30:00	1.0399	1.040351	1.0399	0
2019-09-04 16:35:00	1.03987	1.040255	1.03987	0
2019-09-04 16:40:00	1.03986	1.040251	1.03986	0
2019-09-04 16:45:00	1.03987	1.040157	1.03987	0
2019-09-04 16:50:00	1.03988	1.040155	1.03988	0
2019-09-04 16:55:00	1.04036	1.040204	1.04036	0
2019-09-04 17:00:00	1.03991	1.040115	1.03991	0
2019-09-04 17:05:00	1.04036	1.040071	1.04036	0
2019-09-04 17:10:00	1.04036	1.040025	1.04036	0
2019-09-04 17:15:00	1.04037	1.040074	1.04037	0
2019-09-04 17:20:00	1.03989	1.040073	1.03989	0
2019-09-04 17:25:00	1.0399	1.040076	1.0399	0
2019-09-04 17:30:00	1.04038	1.040128	1.04038	0
2019-09-04 17:35:00	1.03988	1.040129	1.03988	0
2019-09-04 17:40:00	1.03988	1.040129	1.03988	0
2019-09-04 17:45:00	1.03989	1.040082	1.03989	0
2019-09-04 17:50:00	1.0399	1.040081	1.0399	0
2019-09-04 17:55:00	1.03943	1.039988	1.03943	0
2019-09-04 18:00:00	1.03944	1.039896	1.03944	0
2019-09-04 18:05:00	1.03945	1.039804	1.03945	0
2019-09-04 18:10:00	1.04038	1.039853	1.04038	0
2019-09-04 18:15:00	1.0399	1.039853	1.0399	0
2019-09-04 18:20:00	1.03991	1.039806	1.03991	0
2019-09-04 18:25:00	1.0399	1.039808	1.0399	0
2019-09-04 18:30:00	1.03989	1.039809	1.03989	0
2019-09-04 18:35:00	1.0399	1.03981	1.0399	0
2019-09-04 18:40:00	1.03944	1.039764	1.03944	0
2019-09-04 18:45:00	1.03943	1.039764	1.03943	0
2019-09-04 18:50:00	1.03991	1.039811	1.03991	0
2019-09-04 18:55:00	1.03987	1.039853	1.03987	0
2019-09-04 19:00:00	1.03984	1.039799	1.03984	0
2019-09-04 19:05:00	1.03985	1.039794	1.03985	0
2019-09-04 19:10:00	1.03941	1.039744	1.03941	0
2019-09-04 19:15:00	1.03987	1.039741	1.03987	0
2019-09-04 19:20:00	1.03939	1.039691	1.03939	0
2019-09-04 19:25:00	1.03988	1.039689	1.03988	0
2019-09-04 19:30:00	1.0399	1.039735	1.0399	0
2019-09-04 19:35:00	1.0399	1.039782	1.0399	0
2019-09-04 19:40:00	1.03989	1.03978	1.03989	0
2019-09-04 19:45:00	1.0399	1.039783	1.0399	0
2019-09-04 19:50:00	1.0399	1.039789	1.0399	0
2019-09-04 19:55:00	1.0399	1.039794	1.0399	0
2019-09-04 20:00:00	1.03989	1.039842	1.03989	0
2019-09-04 20:05:00	1.03987	1.039842	1.03987	0
2019-09-04 20:10:00	1.03987	1.03989	1.03987	0
2019-09-04 20:15:00	1.03987	1.039889	1.03987	0
2019-09-04 20:20:00	1.04034	1.039933	1.04034	0
2019-09-04 20:25:00	1.03989	1.039932	1.03989	0
2019-09-04 20:30:00	1.03988	1.039931	1.03988	0
2019-09-04 20:35:00	1.0399	1.039931	1.0399	0
2019-09-04 20:40:00	1.03991	1.039932	1.03991	0
2019-09-04 20:45:00	1.03943	1.039885	1.03943	0
2019-09-04 20:50:00	1.03851	1.039747	1.03851	0
2019-09-04 20:55:00	1.03944	1.039704	1.03944	0
2019-09-04 21:00:00	1.03945	1.039662	1.03945	0
2019-09-04 21:05:00	1.03988	1.039663	1.03988	0
2019-09-04 21:10:00	1.03987	1.039616	1.03987	0
2019-09-04 21:15:00	1.03989	1.039616	1.03989	0
2019-09-04 21:20:00	1.03988	1.039616	1.03988	0
2019-09-04 21:25:00	1.03895	1.039521	1.03895	0
2019-09-04 21:30:00	1.03988	1.039518	1.03988	0
2019-09-04 21:35:00	1.03986	1.039561	1.03986	0
2019-09-04 21:40:00	1.03988	1.039698	1.03988	0
2019-09-04 21:45:00	1.0394	1.039694	1.0394	0
2019-09-04 21:50:00	1.03942	1.039691	1.03942	0
2019-09-04 21:55:00	1.0399	1.039693	1.0399	0
2019-09-04 22:00:00	1.03944	1.03965	1.03944	0
2019-09-04 22:05:00	1.03852	1.039513	1.03852	0
2019-09-04 22:10:00	1.03852	1.039377	1.03852	0
2019-09-04 22:15:00	1.03945	1.039427	1.03945	0
2019-09-04 22:20:00	1.03992	1.039431	1.03992	0
2019-09-04 22:25:00	1.03897	1.039342	1.03897	0
2019-09-04 22:30:00	1.03851	1.039205	1.03851	0
2019-09-04 22:35:00	1.0399	1.039255	1.0399	0
2019-09-04 22:40:00	1.0399	1.039303	1.0399	0
2019-09-04 22:45:00	1.04038	1.039351	1.04038	0
2019-09-04 22:50:00	1.04037	1.039444	1.04037	0
2019-09-04 22:55:00	1.04036	1.039628	1.04036	0
2019-09-04 23:00:00	1.03942	1.039718	1.03942	0
2019-09-04 23:05:00	1.03943	1.039716	1.03943	0
2019-09-04 23:10:00	1.03991	1.039715	1.03991	0
2019-09-04 23:15:00	1.0399	1.039808	1.0399	0
2019-09-04 23:20:00	1.03897	1.039854	1.03897	0
2019-09-04 23:25:00	1.03943	1.039807	1.03943	0
2019-09-04 23:30:00	1.04037	1.039854	1.04037	0
2019-09-04 23:35:00	1.03991	1.039807	1.03991	0
2019-09-04 23:40:00	1.03991	1.039761	1.03991	0
2019-09-04 23:45:00	1.03899	1.039624	1.03899	0
2019-09-04 23:50:00	1.03852	1.039534	1.03852	0
2019-09-04 23:55:00	1.0399	1.039581	1.0399	0
2019-09-05 00:00:00	1.03991	1.039581	1.03991	0
2019-09-05 00:05:00	1.0385	1.039441	1.0385	0
2019-09-05 00:10:00	1.03851	1.039395	1.03851	0
2019-09-05 00:15:00	1.03991	1.039443	1.03991	0
2019-09-05 00:20:00	1.04038	1.039444	1.04038	0
2019-09-05 00:25:00	1.03944	1.039397	1.03944	0
2019-09-05 00:30:00	1.03898	1.039304	1.03898	0
2019-09-05 00:35:00	1.03991	1.039396	1.03991	0
2019-09-05 00:40:00	1.03897	1.039441	1.03897	0
2019-09-05 00:45:00	1.03988	1.039439	1.03988	0
2019-09-05 00:50:00	1.03989	1.039437	1.03989	0
2019-09-05 00:55:00	1.03897	1.039484	1.03897	0
2019-09-05 01:00:00	1.0385	1.039483	1.0385	0
2019-09-05 01:05:00	1.03851	1.039343	1.03851	0
2019-09-05 01:10:00	1.03898	1.039203	1.03898	0
2019-09-05 01:15:00	1.03898	1.039157	1.03898	0
2019-09-05 01:20:00	1.0399	1.039249	1.0399	0
2019-09-05 01:25:00	1.04038	1.039296	1.04038	0
2019-09-05 01:30:00	1.03991	1.03939	1.03991	0
2019-09-05 01:35:00	1.03897	1.039299	1.03897	0
2019-09-05 01:40:00	1.03898	1.039208	1.03898	0
2019-09-05 01:45:00	1.03852	1.039163	1.03852	0
2019-09-05 01:50:00	1.03945	1.039258	1.03945	0
2019-09-05 01:55:00	1.03945	1.039352	1.03945	0
2019-09-05 02:00:00	1.03899	1.039353	1.03899	0
2019-09-05 02:05:00	1.03852	1.039307	1.03852	0
2019-09-05 02:10:00	1.03945	1.039262	1.03945	0
2019-09-05 02:15:00	1.03806	1.03903	1.03806	0
2019-09-05 02:20:00	1.03899	1.038938	1.03899	0
2019-09-05 02:25:00	1.03899	1.03894	1.03899	0
2019-09-05 02:30:00	1.03992	1.039034	1.03992	0
2019-09-05 02:35:00	1.03899	1.039081	1.03899	0
2019-09-05 02:40:00	1.03992	1.039128	1.03992	0
2019-09-05 02:45:00	1.03897	1.03908	1.03897	0
2019-09-05 02:50:00	1.03896	1.039077	1.03896	0
2019-09-05 02:55:00	1.03895	1.03912	1.03895	0
2019-09-05 03:00:00	1.03897	1.039072	1.03897	0
2019-09-05 03:05:00	1.03897	1.039163	1.03897	0
2019-09-05 03:10:00	1.03805	1.039069	1.03805	0
2019-09-05 03:15:00	1.03897	1.039067	1.03897	0
2019-09-05 03:20:00	1.03851	1.038926	1.03851	0
2019-09-05 03:25:00	1.03896	1.038923	1.03896	0
2019-09-05 03:30:00	1.03758	1.038689	1.03758	0
2019-09-05 03:35:00	1.03758	1.03855	1.03758	0
2019-09-05 03:40:00	1.03804	1.038458	1.03804	0
2019-09-05 03:45:00	1.03894	1.038457	1.03894	0
2019-09-05 03:50:00	1.03893	1.038453	1.03893	0
2019-09-05 03:55:00	1.03802	1.038358	1.03802	0
2019-09-05 04:00:00	1.03897	1.03845	1.03897	0
2019-09-05 04:05:00	1.03851	1.038404	1.03851	0
2019-09-05 04:10:00	1.03851	1.038404	1.03851	0
2019-09-05 04:15:00	1.03852	1.03836	1.03852	0
2019-09-05 04:20:00	1.03852	1.038454	1.03852	0
2019-09-05 04:25:00	1.03852	1.038548	1.03852	0
2019-09-05 04:30:00	1.03899	1.038643	1.03899	0
2019-09-05 04:35:00	1.03899	1.038648	1.03899	0
2019-09-05 04:40:00	1.03989	1.038744	1.03989	0
2019-09-05 04:45:00	1.0399	1.038932	1.0399	0
2019-09-05 04:50:00	1.03898	1.038933	1.03898	0
2019-09-05 04:55:00	1.03991	1.039073	1.03991	0
2019-09-05 05:00:00	1.03896	1.039118	1.03896	0
2019-09-05 05:05:00	1.03987	1.039253	1.03987	0
2019-09-05 05:10:00	1.03894	1.039295	1.03894	0
2019-09-05 05:15:00	1.03987	1.03943	1.03987	0
2019-09-05 05:20:00	1.03894	1.039425	1.03894	0
2019-09-05 05:25:00	1.03989	1.039515	1.03989	0
2019-09-05 05:30:00	1.03943	1.039469	1.03943	0
2019-09-05 05:35:00	1.03943	1.039422	1.03943	0
2019-09-05 05:40:00	1.03989	1.039513	1.03989	0
2019-09-05 05:45:00	1.03895	1.039417	1.03895	0
2019-09-05 05:50:00	1.0399	1.039511	1.0399	0
2019-09-05 05:55:00	1.03989	1.039513	1.03989	0
2019-09-05 06:00:00	1.03989	1.039608	1.03989	0
2019-09-05 06:05:00	1.03987	1.039608	1.03987	0
2019-09-05 06:10:00	1.03849	1.039563	1.03849	0
2019-09-05 06:15:00	1.03987	1.039561	1.03987	0
2019-09-05 06:20:00	1.03987	1.039605	1.03987	0
2019-09-05 06:25:00	1.03987	1.039649	1.03987	0
2019-09-05 06:30:00	1.03849	1.039509	1.03849	0
2019-09-05 06:35:00	1.0399	1.039604	1.0399	0
2019-09-05 06:40:00	1.03991	1.039605	1.03991	0
2019-09-05 06:45:00	1.03991	1.039607	1.03991	0
2019-09-05 06:50:00	1.03988	1.039606	1.03988	0
2019-09-05 06:55:00	1.03986	1.039605	1.03986	0
2019-09-05 07:00:00	1.03987	1.039743	1.03987	0
2019-09-05 07:05:00	1.03894	1.03965	1.03894	0
2019-09-05 07:10:00	1.04034	1.039697	1.04034	0
2019-09-05 07:15:00	1.04036	1.039746	1.04036	0
2019-09-05 07:20:00	1.04037	1.039934	1.04037	0
2019-09-05 07:25:00	1.03991	1.039935	1.03991	0
2019-09-05 07:30:00	1.0399	1.039934	1.0399	0
2019-09-05 07:35:00	1.03989	1.039932	1.03989	0
2019-09-05 07:40:00	1.0399	1.039934	1.0399	0
2019-09-05 07:45:00	1.03944	1.039892	1.03944	0
2019-09-05 07:50:00	1.0399	1.039895	1.0399	0
2019-09-05 07:55:00	1.03991	1.039992	1.03991	0
2019-09-05 08:00:00	1.04083	1.040041	1.04083	0
2019-09-05 08:05:00	1.0399	1.039995	1.0399	0
2019-09-05 08:10:00	1.0399	1.039948	1.0399	0
2019-09-05 08:15:00	1.03991	1.039948	1.03991	0
2019-09-05 08:20:00	1.03987	1.039945	1.03987	0
2019-09-05 08:25:00	1.04033	1.039989	1.04033	0
2019-09-05 08:30:00	1.03987	1.039986	1.03987	0
2019-09-05 08:35:00	1.03987	1.040029	1.03987	0
2019-09-05 08:40:00	1.03989	1.040028	1.03989	0
2019-09-05 08:45:00	1.03989	1.040026	1.03989	0
2019-09-05 08:50:00	1.03988	1.039931	1.03988	0
2019-09-05 08:55:00	1.04083	1.040024	1.04083	0
2019-09-05 09:00:00	1.0394	1.039974	1.0394	0
2019-09-05 09:05:00	1.03937	1.03992	1.03937	0
2019-09-05 09:10:00	1.03937	1.03987	1.03937	0
2019-09-05 09:15:00	1.0394	1.039777	1.0394	0
2019-09-05 09:20:00	1.03987	1.039777	1.03987	0
2019-09-05 09:25:00	1.03987	1.039777	1.03987	0
2019-09-05 09:30:00	1.03987	1.039775	1.03987	0
2019-09-05 09:35:00	1.03989	1.039775	1.03989	0
2019-09-05 09:40:00	1.03988	1.039775	1.03988	0
2019-09-05 09:45:00	1.0399	1.039682	1.0399	0
2019-09-05 09:50:00	1.03987	1.039729	1.03987	0
2019-09-05 09:55:00	1.03989	1.039781	1.03989	0
2019-09-05 10:00:00	1.03943	1.039787	1.03943	0
2019-09-05 10:05:00	1.03943	1.03979	1.03943	0
2019-09-05 10:10:00	1.03942	1.039745	1.03942	0
2019-09-05 10:15:00	1.0399	1.039748	1.0399	0
2019-09-05 10:20:00	1.03989	1.03975	1.03989	0
2019-09-05 10:25:00	1.0399	1.039751	1.0399	0
2019-09-05 10:30:00	1.04036	1.039799	1.04036	0
2019-09-05 10:35:00	1.03985	1.039794	1.03985	0
2019-09-05 10:40:00	1.03988	1.039795	1.03988	0
2019-09-05 10:45:00	1.03988	1.039794	1.03988	0
2019-09-05 10:50:00	1.04081	1.039932	1.04081	0
2019-09-05 10:55:00	1.04081	1.04007	1.04081	0
2019-09-05 11:00:00	1.03989	1.040117	1.03989	0
2019-09-05 11:05:00	1.04083	1.04021	1.04083	0
2019-09-05 11:10:00	1.03991	1.040212	1.03991	0
2019-09-05 11:15:00	1.0399	1.040212	1.0399	0
2019-09-05 11:20:00	1.03991	1.040167	1.03991	0
2019-09-05 11:25:00	1.03988	1.04017	1.03988	0
2019-09-05 11:30:00	1.03989	1.040171	1.03989	0
2019-09-05 11:35:00	1.03989	1.040172	1.03989	0
2019-09-05 11:40:00	1.03989	1.04008	1.03989	0
2019-09-05 11:45:00	1.03988	1.039987	1.03988	0
2019-09-05 11:50:00	1.03985	1.039983	1.03985	0
2019-09-05 11:55:00	1.04081	1.039981	1.04081	0
2019-09-05 12:00:00	1.03989	1.039979	1.03989	0
2019-09-05 12:05:00	1.0399	1.039979	1.0399	0
2019-09-05 12:10:00	1.03989	1.039977	1.03989	0
2019-09-05 12:15:00	1.04082	1.040071	1.04082	0
2019-09-05 12:20:00	1.03984	1.040066	1.03984	0
2019-09-05 12:25:00	1.04078	1.040155	1.04078	0
2019-09-05 12:30:00	1.03986	1.040152	1.03986	0
2019-09-05 12:35:00	1.03987	1.040151	1.03987	0
2019-09-05 12:40:00	1.03987	1.040153	1.03987	0
2019-09-05 12:45:00	1.04033	1.040105	1.04033	0
2019-09-05 12:50:00	1.04035	1.040151	1.04035	0
2019-09-05 12:55:00	1.03988	1.040149	1.03988	0
2019-09-05 13:00:00	1.04083	1.040243	1.04083	0
2019-09-05 13:05:00	1.03987	1.040148	1.03987	0
2019-09-05 13:10:00	1.03987	1.040151	1.03987	0
2019-09-05 13:15:00	1.03988	1.040061	1.03988	0
2019-09-05 13:20:00	1.03989	1.040064	1.03989	0
2019-09-05 13:25:00	1.03987	1.040064	1.03987	0
2019-09-05 13:30:00	1.03984	1.040061	1.03984	0
2019-09-05 13:35:00	1.0394	1.039968	1.0394	0
2019-09-05 13:40:00	1.04082	1.040015	1.04082	0
2019-09-05 13:45:00	1.03987	1.040014	1.03987	0
2019-09-05 13:50:00	1.03987	1.039918	1.03987	0
2019-09-05 13:55:00	1.03989	1.03992	1.03989	0
2019-09-05 14:00:00	1.04081	1.040014	1.04081	0
2019-09-05 14:05:00	1.04079	1.040105	1.04079	0
2019-09-05 14:10:00	1.03988	1.040104	1.03988	0
2019-09-05 14:15:00	1.0408	1.040197	1.0408	0
2019-09-05 14:20:00	1.03988	1.040201	1.03988	0
2019-09-05 14:25:00	1.03986	1.040247	1.03986	0
2019-09-05 14:30:00	1.03988	1.040153	1.03988	0
2019-09-05 14:35:00	1.03988	1.040154	1.03988	0
2019-09-05 14:40:00	1.03987	1.040154	1.03987	0
2019-09-05 14:45:00	1.03985	1.04015	1.03985	0
2019-09-05 14:50:00	1.03988	1.040057	1.03988	0
2019-09-05 14:55:00	1.03988	1.039966	1.03988	0
2019-09-05 15:00:00	1.04079	1.040057	1.04079	0
2019-09-05 15:05:00	1.03942	1.039919	1.03942	0
2019-09-05 15:10:00	1.0399	1.039921	1.0399	0
2019-09-05 15:15:00	1.04037	1.039972	1.04037	0
2019-09-05 15:20:00	1.03943	1.039927	1.03943	0
2019-09-05 15:25:00	1.04082	1.040021	1.04082	0
2019-09-05 15:30:00	1.0408	1.040114	1.0408	0
2019-09-05 15:35:00	1.03986	1.040115	1.03986	0
2019-09-05 15:40:00	1.04033	1.04016	1.04033	0
2019-09-05 15:45:00	1.03988	1.04016	1.03988	0
2019-09-05 15:50:00	1.0399	1.040071	1.0399	0
2019-09-05 15:55:00	1.04084	1.040213	1.04084	0
2019-09-05 16:00:00	1.04084	1.040307	1.04084	0
2019-09-05 16:05:00	1.04083	1.040353	1.04083	0
2019-09-05 16:10:00	1.03989	1.040399	1.03989	0
2019-09-05 16:15:00	1.04083	1.0404	1.04083	0
2019-09-05 16:20:00	1.03991	1.040311	1.03991	0
2019-09-05 16:25:00	1.04081	1.040406	1.04081	0
2019-09-05 16:30:00	1.0399	1.040363	1.0399	0
2019-09-05 16:35:00	1.04084	1.040459	1.04084	0
2019-09-05 16:40:00	1.03945	1.040414	1.03945	0
2019-09-05 16:45:00	1.0399	1.04032	1.0399	0
2019-09-05 16:50:00	1.03944	1.04018	1.03944	0
2019-09-05 16:55:00	1.04083	1.04018	1.04083	0
2019-09-05 17:00:00	1.03987	1.040178	1.03987	0
2019-09-05 17:05:00	1.03986	1.040081	1.03986	0
2019-09-05 17:10:00	1.03988	1.040078	1.03988	0
2019-09-05 17:15:00	1.0399	1.039987	1.0399	0
2019-09-05 17:20:00	1.04082	1.040079	1.04082	0
2019-09-05 17:25:00	1.03942	1.039937	1.03942	0
2019-09-05 17:30:00	1.03943	1.039935	1.03943	0
2019-09-05 17:35:00	1.0408	1.040025	1.0408	0
2019-09-05 17:40:00	1.03989	1.04007	1.03989	0
2019-09-05 17:45:00	1.0399	1.039977	1.0399	0
2019-09-05 17:50:00	1.03991	1.039981	1.03991	0
2019-09-05 17:55:00	1.03988	1.039983	1.03988	0
2019-09-05 18:00:00	1.04083	1.040078	1.04083	0
2019-09-05 18:05:00	1.03989	1.040077	1.03989	0
2019-09-05 18:10:00	1.0408	1.040075	1.0408	0
2019-09-05 18:15:00	1.03987	1.04012	1.03987	0
2019-09-05 18:20:00	1.03989	1.040166	1.03989	0
2019-09-05 18:25:00	1.04083	1.040169	1.04083	0
2019-09-05 18:30:00	1.03991	1.040171	1.03991	0
2019-09-05 18:35:00	1.04038	1.040219	1.04038	0
2019-09-05 18:40:00	1.04129	1.040357	1.04129	0
2019-09-05 18:45:00	1.04129	1.040498	1.04129	0
2019-09-05 18:50:00	1.0399	1.040405	1.0399	0
2019-09-05 18:55:00	1.04083	1.040499	1.04083	0
2019-09-05 19:00:00	1.03989	1.040408	1.03989	0
2019-09-05 19:05:00	1.0399	1.040411	1.0399	0
2019-09-05 19:10:00	1.03991	1.040413	1.03991	0
2019-09-05 19:15:00	1.03988	1.040318	1.03988	0
2019-09-05 19:20:00	1.03989	1.040316	1.03989	0
2019-09-05 19:25:00	1.0399	1.040268	1.0399	0
2019-09-05 19:30:00	1.03991	1.04013	1.03991	0
2019-09-05 19:35:00	1.03991	1.039992	1.03991	0
2019-09-05 19:40:00	1.03992	1.039994	1.03992	0
2019-09-05 19:45:00	1.03992	1.039903	1.03992	0
2019-09-05 19:50:00	1.04085	1.039999	1.04085	0
2019-09-05 19:55:00	1.03992	1.040001	1.03992	0
2019-09-05 20:00:00	1.04035	1.040045	1.04035	0
2019-09-05 20:05:00	1.0403	1.040087	1.0403	0
2019-09-05 20:10:00	1.04078	1.040176	1.04078	0
2019-09-05 20:15:00	1.03988	1.040174	1.03988	0
2019-09-05 20:20:00	1.04036	1.040219	1.04036	0
2019-09-05 20:25:00	1.0413	1.040358	1.0413	0
2019-09-05 20:30:00	1.04081	1.040447	1.04081	0
2019-09-05 20:35:00	1.03987	1.040442	1.03987	0
2019-09-05 20:40:00	1.03988	1.040345	1.03988	0
2019-09-05 20:45:00	1.04036	1.040389	1.04036	0
2019-09-05 20:50:00	1.04084	1.040438	1.04084	0
2019-09-05 20:55:00	1.04083	1.040491	1.04083	0
2019-09-05 21:00:00	1.03941	1.040354	1.03941	0
2019-09-05 21:05:00	1.03988	1.040354	1.03988	0
2019-09-05 21:10:00	1.03989	1.040307	1.03989	0
2019-09-05 21:15:00	1.0399	1.040167	1.0399	0
2019-09-05 21:20:00	1.03989	1.040075	1.03989	0
2019-09-05 21:25:00	1.0408	1.040168	1.0408	0
2019-09-05 21:30:00	1.04033	1.040213	1.04033	0
2019-09-05 21:35:00	1.04034	1.040211	1.04034	0
2019-09-05 21:40:00	1.04079	1.040206	1.04079	0
2019-09-05 21:45:00	1.03988	1.040111	1.03988	0
2019-09-05 21:50:00	1.0399	1.04016	1.0399	0
2019-09-05 21:55:00	1.03989	1.040161	1.03989	0
2019-09-05 22:00:00	1.03989	1.040161	1.03989	0
2019-09-05 22:05:00	1.03988	1.040159	1.03988	0
2019-09-05 22:10:00	1.0399	1.04016	1.0399	0
2019-09-05 22:15:00	1.03989	1.040069	1.03989	0
2019-09-05 22:20:00	1.03988	1.040024	1.03988	0
2019-09-05 22:25:00	1.0399	1.03998	1.0399	0
2019-09-05 22:30:00	1.03989	1.03989	1.03989	0
2019-09-05 22:35:00	1.04082	1.039984	1.04082	0
2019-09-05 22:40:00	1.04033	1.040027	1.04033	0
2019-09-05 22:45:00	1.04082	1.04012	1.04082	0
2019-09-05 22:50:00	1.03988	1.040119	1.03988	0
2019-09-05 22:55:00	1.03988	1.040119	1.03988	0
2019-09-05 23:00:00	1.03986	1.040115	1.03986	0
2019-09-05 23:05:00	1.03987	1.040113	1.03987	0
2019-09-05 23:10:00	1.03989	1.040114	1.03989	0
2019-09-05 23:15:00	1.04083	1.040207	1.04083	0
2019-09-05 23:20:00	1.03988	1.040206	1.03988	0
2019-09-05 23:25:00	1.03988	1.040112	1.03988	0
2019-09-05 23:30:00	1.03988	1.040067	1.03988	0
2019-09-05 23:35:00	1.04081	1.040066	1.04081	0
2019-09-05 23:40:00	1.04081	1.040159	1.04081	0
2019-09-05 23:45:00	1.04126	1.040297	1.04126	0
2019-09-05 23:50:00	1.0408	1.040391	1.0408	0
2019-09-05 23:55:00	1.03989	1.040393	1.03989	0
2019-09-06 00:00:00	1.04035	1.040439	1.04035	0
2019-09-06 00:05:00	1.03987	1.040343	1.03987	0
2019-09-06 00:10:00	1.03987	1.040342	1.03987	0
2019-09-06 00:15:00	1.04129	1.040483	1.04129	0
2019-09-06 00:20:00	1.03989	1.040484	1.03989	0
2019-09-06 00:25:00	1.04128	1.040531	1.04128	0
2019-09-06 00:30:00	1.03988	1.040438	1.03988	0
2019-09-06 00:35:00	1.0399	1.040302	1.0399	0
2019-09-06 00:40:00	1.03989	1.040211	1.03989	0
2019-09-06 00:45:00	1.03987	1.040209	1.03987	0
2019-09-06 00:50:00	1.04034	1.040208	1.04034	0
2019-09-06 00:55:00	1.03941	1.040162	1.03941	0
2019-09-06 01:00:00	1.03943	1.040118	1.03943	0
2019-09-06 01:05:00	1.0408	1.040069	1.0408	0
2019-09-06 01:10:00	1.03985	1.040065	1.03985	0
2019-09-06 01:15:00	1.03988	1.039925	1.03988	0
2019-09-06 01:20:00	1.04079	1.040016	1.04079	0
2019-09-06 01:25:00	1.03985	1.040011	1.03985	0
2019-09-06 01:30:00	1.03986	1.040008	1.03986	0
2019-09-06 01:35:00	1.03988	1.040009	1.03988	0
2019-09-06 01:40:00	1.04036	1.040011	1.04036	0
2019-09-06 01:45:00	1.04082	1.040152	1.04082	0
2019-09-06 01:50:00	1.04083	1.040292	1.04083	0
2019-09-06 01:55:00	1.03989	1.040201	1.03989	0
2019-09-06 02:00:00	1.03984	1.0402	1.03984	0
2019-09-06 02:05:00	1.03987	1.040199	1.03987	0
2019-09-06 02:10:00	1.03987	1.040107	1.03987	0
2019-09-06 02:15:00	1.04081	1.040203	1.04081	0
2019-09-06 02:20:00	1.04081	1.040298	1.04081	0
2019-09-06 02:25:00	1.03987	1.040297	1.03987	0
2019-09-06 02:30:00	1.03989	1.04025	1.03989	0
2019-09-06 02:35:00	1.0399	1.040158	1.0399	0
2019-09-06 02:40:00	1.03988	1.040063	1.03988	0
2019-09-06 02:45:00	1.03984	1.040058	1.03984	0
2019-09-06 02:50:00	1.03987	1.040061	1.03987	0
2019-09-06 02:55:00	1.04127	1.040201	1.04127	0
2019-09-06 03:00:00	1.04034	1.040248	1.04034	0
2019-09-06 03:05:00	1.04032	1.040199	1.04032	0
2019-09-06 03:10:00	1.04081	1.040199	1.04081	0
2019-09-06 03:15:00	1.03988	1.0402	1.03988	0
2019-09-06 03:20:00	1.03988	1.040199	1.03988	0
2019-09-06 03:25:00	1.03987	1.040196	1.03987	0
2019-09-06 03:30:00	1.03987	1.040195	1.03987	0
2019-09-06 03:35:00	1.04036	1.040247	1.04036	0
2019-09-06 03:40:00	1.03987	1.040247	1.03987	0
2019-09-06 03:45:00	1.0408	1.0402	1.0408	0
2019-09-06 03:50:00	1.03986	1.040152	1.03986	0
2019-09-06 03:55:00	1.03983	1.040103	1.03983	0
2019-09-06 04:00:00	1.0403	1.040052	1.0403	0
2019-09-06 04:05:00	1.03982	1.040046	1.03982	0
2019-09-06 04:10:00	1.03985	1.040043	1.03985	0
2019-09-06 04:15:00	1.04079	1.040135	1.04079	0
2019-09-06 04:20:00	1.04077	1.040225	1.04077	0
2019-09-06 04:25:00	1.03987	1.040176	1.03987	0
2019-09-06 04:30:00	1.03989	1.040178	1.03989	0
2019-09-06 04:35:00	1.04082	1.04018	1.04082	0
2019-09-06 04:40:00	1.04083	1.040277	1.04083	0
2019-09-06 04:45:00	1.03987	1.040281	1.03987	0
2019-09-06 04:50:00	1.03984	1.040235	1.03984	0
2019-09-06 04:55:00	1.03984	1.040237	1.03984	0
2019-09-06 05:00:00	1.03987	1.040239	1.03987	0
2019-09-06 05:05:00	1.03987	1.040147	1.03987	0
2019-09-06 05:10:00	1.03989	1.040059	1.03989	0
2019-09-06 05:15:00	1.03989	1.040061	1.03989	0
2019-09-06 05:20:00	1.04036	1.040108	1.04036	0
2019-09-06 05:25:00	1.03989	1.040015	1.03989	0
2019-09-06 05:30:00	1.04083	1.040015	1.04083	0
2019-09-06 05:35:00	1.03989	1.040017	1.03989	0
2019-09-06 05:40:00	1.03989	1.040022	1.03989	0
2019-09-06 05:45:00	1.0399	1.040028	1.0399	0
2019-09-06 05:50:00	1.03988	1.040029	1.03988	0
2019-09-06 05:55:00	1.03986	1.040028	1.03986	0
2019-09-06 06:00:00	1.03988	1.040027	1.03988	0
2019-09-06 06:05:00	1.03988	1.040026	1.03988	0
2019-09-06 06:10:00	1.04126	1.040116	1.04126	0
2019-09-06 06:15:00	1.03988	1.040115	1.03988	0
2019-09-06 06:20:00	1.0399	1.040022	1.0399	0
2019-09-06 06:25:00	1.04078	1.040111	1.04078	0
2019-09-06 06:30:00	1.03985	1.040107	1.03985	0
2019-09-06 06:35:00	1.03985	1.040102	1.03985	0
2019-09-06 06:40:00	1.03986	1.0401	1.03986	0
2019-09-06 06:45:00	1.04079	1.040193	1.04079	0
2019-09-06 06:50:00	1.03942	1.040147	1.03942	0
2019-09-06 06:55:00	1.03988	1.040147	1.03988	0
2019-09-06 07:00:00	1.03988	1.040009	1.03988	0
2019-09-06 07:05:00	1.03943	1.039964	1.03943	0
2019-09-06 07:10:00	1.03989	1.039963	1.03989	0
2019-09-06 07:15:00	1.03988	1.039873	1.03988	0
2019-09-06 07:20:00	1.04081	1.039969	1.04081	0
2019-09-06 07:25:00	1.03988	1.039972	1.03988	0
2019-09-06 07:30:00	1.03988	1.039974	1.03988	0
2019-09-06 07:35:00	1.04035	1.03993	1.04035	0
2019-09-06 07:40:00	1.04036	1.040024	1.04036	0
2019-09-06 07:45:00	1.04036	1.040072	1.04036	0
2019-09-06 07:50:00	1.03987	1.040071	1.03987	0
2019-09-06 07:55:00	1.03987	1.040115	1.03987	0
2019-09-06 08:00:00	1.03989	1.040115	1.03989	0
2019-09-06 08:05:00	1.03988	1.040115	1.03988	0
2019-09-06 08:10:00	1.03988	1.040022	1.03988	0
2019-09-06 08:15:00	1.03989	1.040023	1.03989	0
2019-09-06 08:20:00	1.03987	1.040022	1.03987	0
2019-09-06 08:25:00	1.03989	1.039976	1.03989	0
2019-09-06 08:30:00	1.0399	1.03993	1.0399	0
2019-09-06 08:35:00	1.03991	1.039885	1.03991	0
2019-09-06 08:40:00	1.04083	1.039981	1.04083	0
2019-09-06 08:45:00	1.0399	1.039984	1.0399	0
2019-09-06 08:50:00	1.03988	1.039983	1.03988	0
2019-09-06 08:55:00	1.04081	1.040076	1.04081	0
2019-09-06 09:00:00	1.03988	1.040076	1.03988	0
2019-09-06 09:05:00	1.03986	1.040073	1.03986	0
2019-09-06 09:10:00	1.03988	1.040074	1.03988	0
2019-09-06 09:15:00	1.03943	1.040028	1.03943	0
2019-09-06 09:20:00	1.03942	1.03998	1.03942	0
2019-09-06 09:25:00	1.0399	1.039979	1.0399	0
2019-09-06 09:30:00	1.03991	1.039887	1.03991	0
2019-09-06 09:35:00	1.0399	1.039887	1.0399	0
2019-09-06 09:40:00	1.04084	1.039983	1.04084	0
2019-09-06 09:45:00	1.04036	1.039938	1.04036	0
2019-09-06 09:50:00	1.04037	1.039987	1.04037	0
2019-09-06 09:55:00	1.03898	1.039899	1.03898	0
2019-09-06 10:00:00	1.0399	1.039901	1.0399	0
2019-09-06 10:05:00	1.03991	1.039949	1.03991	0
2019-09-06 10:10:00	1.0399	1.039997	1.0399	0
2019-09-06 10:15:00	1.03987	1.039994	1.03987	0
2019-09-06 10:20:00	1.03987	1.03999	1.03987	0
2019-09-06 10:25:00	1.03989	1.039989	1.03989	0
2019-09-06 10:30:00	1.04083	1.039988	1.04083	0
2019-09-06 10:35:00	1.04036	1.039988	1.04036	0
2019-09-06 10:40:00	1.04035	1.039986	1.04035	0
2019-09-06 10:45:00	1.04126	1.040214	1.04126	0
2019-09-06 10:50:00	1.03987	1.040211	1.03987	0
2019-09-06 10:55:00	1.04034	1.040254	1.04034	0
2019-09-06 11:00:00	1.04032	1.040296	1.04032	0
2019-09-06 11:05:00	1.04033	1.040342	1.04033	0
2019-09-06 11:10:00	1.04126	1.040481	1.04126	0
2019-09-06 11:15:00	1.03989	1.040481	1.03989	0
2019-09-06 11:20:00	1.0413	1.040528	1.0413	0
2019-09-06 11:25:00	1.04082	1.040574	1.04082	0
2019-09-06 11:30:00	1.04083	1.040622	1.04083	0
2019-09-06 11:35:00	1.04033	1.040529	1.04033	0
2019-09-06 11:40:00	1.04033	1.040575	1.04033	0
2019-09-06 11:45:00	1.04034	1.040575	1.04034	0
2019-09-06 11:50:00	1.03989	1.040532	1.03989	0
2019-09-06 11:55:00	1.0399	1.040489	1.0399	0
2019-09-06 12:00:00	1.03991	1.040354	1.03991	0
2019-09-06 12:05:00	1.04084	1.040449	1.04084	0
2019-09-06 12:10:00	1.03991	1.04031	1.03991	0
2019-09-06 12:15:00	1.03945	1.040173	1.03945	0
2019-09-06 12:20:00	1.03944	1.040034	1.03944	0
2019-09-06 12:25:00	1.03991	1.039992	1.03991	0
2019-09-06 12:30:00	1.03985	1.039944	1.03985	0
2019-09-06 12:35:00	1.03988	1.039898	1.03988	0
2019-09-06 12:40:00	1.0394	1.039849	1.0394	0
2019-09-06 12:45:00	1.0394	1.039799	1.0394	0
2019-09-06 12:50:00	1.04078	1.039886	1.04078	0
2019-09-06 12:55:00	1.03988	1.03979	1.03988	0
2019-09-06 13:00:00	1.04034	1.039833	1.04034	0
2019-09-06 13:05:00	1.04034	1.039922	1.04034	0
2019-09-06 13:10:00	1.04035	1.040013	1.04035	0
2019-09-06 13:15:00	1.04035	1.040057	1.04035	0
2019-09-06 13:20:00	1.03988	1.04006	1.03988	0
2019-09-06 13:25:00	1.03989	1.040061	1.03989	0
2019-09-06 13:30:00	1.0399	1.040111	1.0399	0
2019-09-06 13:35:00	1.0399	1.040161	1.0399	0
2019-09-06 13:40:00	1.04129	1.040212	1.04129	0
2019-09-06 13:45:00	1.03987	1.040211	1.03987	0
2019-09-06 13:50:00	1.04035	1.040212	1.04035	0
2019-09-06 13:55:00	1.04035	1.040213	1.04035	0
2019-09-06 14:00:00	1.03988	1.040166	1.03988	0
2019-09-06 14:05:00	1.03986	1.040117	1.03986	0
2019-09-06 14:10:00	1.03987	1.040116	1.03987	0
2019-09-06 14:15:00	1.03989	1.040116	1.03989	0
2019-09-06 14:20:00	1.03986	1.040112	1.03986	0
2019-09-06 14:25:00	1.0408	1.040202	1.0408	0
2019-09-06 14:30:00	1.04129	1.040202	1.04129	0
2019-09-06 14:35:00	1.04083	1.040298	1.04083	0
2019-09-06 14:40:00	1.04037	1.0403	1.04037	0
2019-09-06 14:45:00	1.04131	1.040396	1.04131	0
2019-09-06 14:50:00	1.0399	1.040398	1.0399	0
2019-09-06 14:55:00	1.04084	1.040496	1.04084	0
2019-09-06 15:00:00	1.0399	1.040499	1.0399	0
2019-09-06 15:05:00	1.03991	1.040501	1.03991	0
2019-09-06 15:10:00	1.03991	1.040506	1.03991	0
2019-09-06 15:15:00	1.04038	1.040464	1.04038	0
2019-09-06 15:20:00	1.03992	1.040327	1.03992	0
2019-09-06 15:25:00	1.0399	1.040234	1.0399	0
2019-09-06 15:30:00	1.03989	1.040186	1.03989	0
2019-09-06 15:35:00	1.04037	1.040092	1.04037	0
2019-09-06 15:40:00	1.04131	1.040233	1.04131	0
2019-09-06 15:45:00	1.03988	1.040137	1.03988	0
2019-09-06 15:50:00	1.03988	1.040135	1.03988	0
2019-09-06 15:55:00	1.03987	1.040131	1.03987	0
2019-09-06 16:00:00	1.03942	1.040082	1.03942	0
2019-09-06 16:05:00	1.03943	1.039987	1.03943	0
2019-09-06 16:10:00	1.03991	1.039986	1.03991	0
2019-09-06 16:15:00	1.03988	1.039984	1.03988	0
2019-09-06 16:20:00	1.0394	1.039935	1.0394	0
2019-09-06 16:25:00	1.03987	1.039885	1.03987	0
2019-09-06 16:30:00	1.03941	1.039695	1.03941	0
2019-09-06 16:35:00	1.03989	1.039696	1.03989	0
2019-09-06 16:40:00	1.03989	1.039697	1.03989	0
2019-09-06 16:45:00	1.04081	1.039791	1.04081	0
2019-09-06 16:50:00	1.03987	1.039836	1.03987	0
2019-09-06 16:55:00	1.03988	1.039881	1.03988	0
2019-09-06 17:00:00	1.0399	1.03988	1.0399	0
2019-09-06 17:05:00	1.03989	1.039881	1.03989	0
2019-09-06 17:10:00	1.04083	1.040024	1.04083	0
2019-09-06 17:15:00	1.03989	1.040026	1.03989	0
2019-09-06 17:20:00	1.03989	1.040074	1.03989	0
2019-09-06 17:25:00	1.03988	1.040073	1.03988	0
2019-09-06 17:30:00	1.0394	1.040024	1.0394	0
2019-09-06 17:35:00	1.03942	1.039885	1.03942	0
2019-09-06 17:40:00	1.03943	1.039841	1.03943	0
2019-09-06 17:45:00	1.04037	1.03989	1.04037	0
2019-09-06 17:50:00	1.04083	1.039983	1.04083	0
2019-09-06 17:55:00	1.03989	1.039983	1.03989	0
2019-09-06 18:00:00	1.04037	1.039937	1.04037	0
2019-09-06 18:05:00	1.04037	1.039985	1.04037	0
2019-09-06 18:10:00	1.0399	1.039986	1.0399	0
2019-09-06 18:15:00	1.03991	1.039989	1.03991	0
2019-09-06 18:20:00	1.03945	1.039994	1.03945	0
2019-09-06 18:25:00	1.04083	1.040135	1.04083	0
2019-09-06 18:30:00	1.0399	1.040182	1.0399	0
2019-09-06 18:35:00	1.0399	1.040135	1.0399	0
2019-09-06 18:40:00	1.03991	1.040043	1.03991	0
2019-09-06 18:45:00	1.03991	1.040045	1.03991	0
2019-09-06 18:50:00	1.04037	1.040045	1.04037	0
2019-09-06 18:55:00	1.0399	1.039998	1.0399	0
2019-09-06 19:00:00	1.03989	1.039997	1.03989	0
2019-09-06 19:05:00	1.0399	1.039996	1.0399	0
2019-09-06 19:10:00	1.03991	1.040042	1.03991	0
2019-09-06 19:15:00	1.03945	1.039904	1.03945	0
2019-09-06 19:20:00	1.04085	1.039999	1.04085	0
2019-09-06 19:25:00	1.04082	1.040091	1.04082	0
2019-09-06 19:30:00	1.03988	1.040088	1.03988	0
2019-09-06 19:35:00	1.0399	1.040087	1.0399	0
2019-09-06 19:40:00	1.04037	1.040087	1.04037	0
2019-09-06 19:45:00	1.04036	1.040133	1.04036	0
2019-09-06 19:50:00	1.04037	1.040181	1.04037	0
2019-09-06 19:55:00	1.04038	1.040229	1.04038	0
2019-09-06 20:00:00	1.04036	1.040274	1.04036	0
2019-09-06 20:05:00	1.03991	1.04032	1.03991	0
2019-09-06 20:10:00	1.03989	1.040224	1.03989	0
2019-09-06 20:15:00	1.03987	1.040129	1.03987	0
2019-09-06 20:20:00	1.03989	1.04013	1.03989	0
2019-09-06 20:25:00	1.03989	1.040129	1.03989	0
2019-09-06 20:30:00	1.04031	1.040123	1.04031	0
2019-09-06 20:35:00	1.03941	1.040028	1.03941	0
2019-09-06 20:40:00	1.03989	1.03998	1.03989	0
2019-09-06 20:45:00	1.04082	1.040024	1.04082	0
2019-09-06 20:50:00	1.03942	1.03993	1.03942	0
2019-09-06 20:55:00	1.03988	1.039927	1.03988	0
2019-09-06 21:00:00	1.0399	1.039928	1.0399	0
2019-09-06 21:05:00	1.03988	1.039929	1.03988	0
2019-09-06 21:10:00	1.03988	1.039928	1.03988	0
2019-09-06 21:15:00	1.03988	1.039927	1.03988	0
2019-09-06 21:20:00	1.03989	1.039885	1.03989	0
2019-09-06 21:25:00	1.03988	1.039932	1.03988	0
2019-09-06 21:30:00	1.04082	1.040025	1.04082	0
2019-09-06 21:35:00	1.03942	1.039885	1.03942	0
2019-09-06 21:40:00	1.0399	1.039933	1.0399	0
2019-09-06 21:45:00	1.04036	1.039981	1.04036	0
2019-09-06 21:50:00	1.03987	1.039978	1.03987	0
2019-09-06 21:55:00	1.03988	1.039978	1.03988	0
2019-09-06 22:00:00	1.04033	1.040023	1.04033	0
2019-09-06 22:05:00	1.04033	1.040068	1.04033	0
2019-09-06 22:10:00	1.04034	1.040113	1.04034	0
2019-09-06 22:15:00	1.03986	1.040111	1.03986	0
2019-09-06 22:20:00	1.03987	1.040016	1.03987	0
2019-09-06 22:25:00	1.0394	1.040014	1.0394	0
2019-09-06 22:30:00	1.03987	1.040011	1.03987	0
2019-09-06 22:35:00	1.03989	1.039964	1.03989	0
2019-09-06 22:40:00	1.04035	1.040012	1.04035	0
2019-09-06 22:45:00	1.03988	1.040012	1.03988	0
2019-09-06 22:50:00	1.03988	1.039967	1.03988	0
2019-09-06 22:55:00	1.03988	1.039922	1.03988	0
2019-09-06 23:00:00	1.0399	1.039878	1.0399	0
2019-09-06 23:05:00	1.0399	1.039882	1.0399	0
2019-09-06 23:10:00	1.04083	1.039978	1.04083	0
2019-09-06 23:15:00	1.0399	1.040028	1.0399	0
2019-09-06 23:20:00	1.03988	1.040029	1.03988	0
2019-09-06 23:25:00	1.03989	1.040029	1.03989	0
2019-09-06 23:30:00	1.03942	1.039936	1.03942	0
2019-09-06 23:35:00	1.03988	1.039936	1.03988	0
2019-09-06 23:40:00	1.03895	1.039843	1.03895	0
2019-09-06 23:45:00	1.0399	1.039845	1.0399	0
2019-09-06 23:50:00	1.03989	1.039844	1.03989	0
2019-09-06 23:55:00	1.0399	1.039844	1.0399	0
2019-09-07 00:00:00	1.03989	1.03975	1.03989	0
2019-09-07 00:05:00	1.03988	1.039748	1.03988	0
2019-09-07 00:10:00	1.0399	1.03975	1.0399	0
2019-09-07 00:15:00	1.03987	1.039748	1.03987	0
2019-09-07 00:20:00	1.03986	1.039792	1.03986	0
2019-09-07 00:25:00	1.03987	1.039791	1.03987	0
2019-09-07 00:30:00	1.04034	1.03993	1.04034	0
2019-09-07 00:35:00	1.03989	1.039929	1.03989	0
2019-09-07 00:40:00	1.03988	1.039928	1.03988	0
2019-09-07 00:45:00	1.03983	1.039921	1.03983	0
2019-09-07 00:50:00	1.0403	1.039962	1.0403	0
2019-09-07 00:55:00	1.04028	1.040002	1.04028	0
2019-09-07 01:00:00	1.03985	1.039997	1.03985	0
2019-09-07 01:05:00	1.0394	1.03995	1.0394	0
2019-09-07 01:10:00	1.03985	1.039949	1.03985	0
2019-09-07 01:15:00	1.03984	1.039946	1.03984	0
2019-09-07 01:20:00	1.03985	1.039897	1.03985	0
2019-09-07 01:25:00	1.03988	1.039896	1.03988	0
2019-09-07 01:30:00	1.03989	1.039897	1.03989	0
2019-09-07 01:35:00	1.03987	1.039901	1.03987	0
2019-09-07 01:40:00	1.04034	1.039905	1.04034	0
2019-09-07 01:45:00	1.04036	1.039913	1.04036	0
2019-09-07 01:50:00	1.03989	1.039917	1.03989	0
2019-09-07 01:55:00	1.03988	1.039965	1.03988	0
2019-09-07 02:00:00	1.03985	1.039965	1.03985	0
2019-09-07 02:05:00	1.03986	1.039967	1.03986	0
2019-09-07 02:10:00	1.0408	1.040062	1.0408	0
2019-09-07 02:15:00	1.03989	1.040063	1.03989	0
2019-09-07 02:20:00	1.0394	1.040014	1.0394	0
2019-09-07 02:25:00	1.03985	1.040012	1.03985	0
2019-09-07 02:30:00	1.03888	1.039866	1.03888	0
2019-09-07 02:35:00	1.03985	1.039815	1.03985	0
2019-09-07 02:40:00	1.03988	1.039814	1.03988	0
2019-09-07 02:45:00	1.03988	1.039814	1.03988	0
2019-09-07 02:50:00	1.03988	1.039817	1.03988	0
2019-09-07 02:55:00	1.03988	1.039819	1.03988	0
2019-09-07 03:00:00	1.03986	1.039725	1.03986	0
2019-09-07 03:05:00	1.03987	1.039723	1.03987	0
2019-09-07 03:10:00	1.03989	1.039772	1.03989	0
2019-09-07 03:15:00	1.03988	1.039775	1.03988	0
2019-09-07 03:20:00	1.0399	1.039877	1.0399	0
2019-09-07 03:25:00	1.03989	1.039881	1.03989	0
2019-09-07 03:30:00	1.03988	1.039881	1.03988	0
2019-09-07 03:35:00	1.03893	1.039786	1.03893	0
2019-09-07 03:40:00	1.03985	1.039783	1.03985	0
2019-09-07 03:45:00	1.03938	1.039733	1.03938	0
2019-09-07 03:50:00	1.03939	1.039686	1.03939	0
2019-09-07 03:55:00	1.03985	1.039684	1.03985	0
2019-09-07 04:00:00	1.03889	1.039584	1.03889	0
2019-09-07 04:05:00	1.03983	1.039579	1.03983	0
2019-09-07 04:10:00	1.0403	1.039619	1.0403	0
2019-09-07 04:15:00	1.03987	1.039617	1.03987	0
2019-09-07 04:20:00	1.03988	1.039617	1.03988	0
2019-09-07 04:25:00	1.03987	1.039711	1.03987	0
2019-09-07 04:30:00	1.03987	1.039713	1.03987	0
2019-09-07 04:35:00	1.03989	1.039764	1.03989	0
2019-09-07 04:40:00	1.03941	1.039766	1.03941	0
2019-09-07 04:45:00	1.03989	1.03977	1.03989	0
2019-09-07 04:50:00	1.03987	1.039868	1.03987	0
2019-09-07 04:55:00	1.03986	1.039871	1.03986	0
2019-09-07 05:00:00	1.03894	1.039735	1.03894	0
2019-09-07 05:05:00	1.03987	1.039735	1.03987	0
2019-09-07 05:10:00	1.03989	1.039736	1.03989	0
2019-09-07 05:15:00	1.03987	1.039736	1.03987	0
2019-09-07 05:20:00	1.03987	1.039736	1.03987	0
2019-09-07 05:25:00	1.03987	1.039734	1.03987	0
2019-09-07 05:30:00	1.03988	1.039781	1.03988	0
2019-09-07 05:35:00	1.03895	1.039687	1.03895	0
2019-09-07 05:40:00	1.03989	1.039689	1.03989	0
2019-09-07 05:45:00	1.0399	1.039693	1.0399	0
2019-09-07 05:50:00	1.03986	1.039785	1.03986	0
2019-09-07 05:55:00	1.03987	1.039785	1.03987	0
2019-09-07 06:00:00	1.03987	1.039783	1.03987	0
2019-09-07 06:05:00	1.03987	1.039783	1.03987	0
2019-09-07 06:10:00	1.04032	1.039828	1.04032	0
2019-09-07 06:15:00	1.03988	1.039829	1.03988	0
2019-09-07 06:20:00	1.0399	1.039831	1.0399	0
2019-09-07 06:25:00	1.03989	1.039925	1.03989	0
2019-09-07 06:30:00	1.0399	1.039926	1.0399	0
2019-09-07 06:35:00	1.03991	1.039927	1.03991	0
2019-09-07 06:40:00	1.0399	1.039931	1.0399	0
2019-09-07 06:45:00	1.03989	1.039933	1.03989	0
2019-09-07 06:50:00	1.03987	1.039933	1.03987	0
2019-09-07 06:55:00	1.03939	1.039885	1.03939	0
2019-09-07 07:00:00	1.03986	1.039839	1.03986	0
2019-09-07 07:05:00	1.03987	1.039838	1.03987	0
2019-09-07 07:10:00	1.03985	1.039833	1.03985	0
2019-09-07 07:15:00	1.03988	1.039832	1.03988	0
2019-09-07 07:20:00	1.03989	1.039831	1.03989	0
2019-09-07 07:25:00	1.03989	1.039829	1.03989	0
2019-09-07 07:30:00	1.03897	1.039736	1.03897	0
2019-09-07 07:35:00	1.03989	1.039736	1.03989	0
2019-09-07 07:40:00	1.03988	1.039737	1.03988	0
2019-09-07 07:45:00	1.03987	1.039785	1.03987	0
2019-09-07 07:50:00	1.03987	1.039786	1.03987	0
2019-09-07 07:55:00	1.03989	1.039788	1.03989	0
2019-09-07 08:00:00	1.03988	1.039791	1.03988	0
2019-09-07 08:05:00	1.03988	1.039791	1.03988	0
2019-09-07 08:10:00	1.03984	1.039786	1.03984	0
2019-09-07 08:15:00	1.03987	1.039784	1.03987	0
2019-09-07 08:20:00	1.03989	1.039876	1.03989	0
2019-09-07 08:25:00	1.03985	1.039872	1.03985	0
2019-09-07 08:30:00	1.04034	1.039918	1.04034	0
2019-09-07 08:35:00	1.03988	1.039919	1.03988	0
2019-09-07 08:40:00	1.04036	1.039968	1.04036	0
2019-09-07 08:45:00	1.03942	1.039921	1.03942	0
2019-09-07 08:50:00	1.03988	1.039921	1.03988	0
2019-09-07 08:55:00	1.03988	1.039921	1.03988	0
2019-09-07 09:00:00	1.03989	1.039926	1.03989	0
2019-09-07 09:05:00	1.03989	1.039928	1.03989	0
2019-09-07 09:10:00	1.03988	1.039927	1.03988	0
2019-09-07 09:15:00	1.04036	1.039978	1.04036	0
2019-09-07 09:20:00	1.04035	1.039979	1.04035	0
2019-09-07 09:25:00	1.0399	1.039981	1.0399	0
2019-09-07 09:30:00	1.03991	1.039936	1.03991	0
2019-09-07 09:35:00	1.0399	1.039984	1.0399	0
2019-09-07 09:40:00	1.03987	1.039983	1.03987	0
2019-09-07 09:45:00	1.03937	1.039932	1.03937	0
2019-09-07 09:50:00	1.03985	1.039928	1.03985	0
2019-09-07 09:55:00	1.03985	1.039924	1.03985	0
2019-09-07 10:00:00	1.03986	1.039922	1.03986	0
2019-09-07 10:05:00	1.03988	1.039874	1.03988	0
2019-09-07 10:10:00	1.0399	1.039829	1.0399	0
2019-09-07 10:15:00	1.0399	1.039829	1.0399	0
2019-09-07 10:20:00	1.03943	1.039781	1.03943	0
2019-09-07 10:25:00	1.03987	1.039778	1.03987	0
2019-09-07 10:30:00	1.03894	1.039685	1.03894	0
2019-09-07 10:35:00	1.03987	1.039735	1.03987	0
2019-09-07 10:40:00	1.03988	1.039738	1.03988	0
2019-09-07 10:45:00	1.03989	1.039742	1.03989	0
2019-09-07 10:50:00	1.04035	1.039791	1.04035	0
2019-09-07 10:55:00	1.04035	1.039838	1.04035	0
2019-09-07 11:00:00	1.03988	1.039836	1.03988	0
2019-09-07 11:05:00	1.03988	1.039834	1.03988	0
2019-09-07 11:10:00	1.03986	1.039877	1.03986	0
2019-09-07 11:15:00	1.03987	1.039877	1.03987	0
2019-09-07 11:20:00	1.03987	1.03997	1.03987	0
2019-09-07 11:25:00	1.04036	1.040019	1.04036	0
2019-09-07 11:30:00	1.04035	1.040066	1.04035	0
2019-09-07 11:35:00	1.03988	1.040065	1.03988	0
2019-09-07 11:40:00	1.0399	1.04002	1.0399	0
2019-09-07 11:45:00	1.03897	1.039882	1.03897	0
2019-09-07 11:50:00	1.0399	1.039884	1.0399	0
2019-09-07 11:55:00	1.03991	1.039887	1.03991	0
2019-09-07 12:00:00	1.03987	1.039888	1.03987	0
2019-09-07 12:05:00	1.03988	1.039889	1.03988	0
2019-09-07 12:10:00	1.03988	1.03989	1.03988	0
2019-09-07 12:15:00	1.03895	1.039749	1.03895	0
2019-09-07 12:20:00	1.04035	1.039749	1.04035	0
2019-09-07 12:25:00	1.0399	1.039751	1.0399	0
2019-09-07 12:30:00	1.04034	1.039795	1.04034	0
2019-09-07 12:35:00	1.03985	1.039883	1.03985	0
2019-09-07 12:40:00	1.03984	1.039877	1.03984	0
2019-09-07 12:45:00	1.0394	1.039826	1.0394	0
2019-09-07 12:50:00	1.03989	1.039828	1.03989	0
2019-09-07 12:55:00	1.0399	1.03983	1.0399	0
2019-09-07 13:00:00	1.03991	1.039833	1.03991	0
2019-09-07 13:05:00	1.03945	1.039883	1.03945	0
2019-09-07 13:10:00	1.0399	1.039838	1.0399	0
2019-09-07 13:15:00	1.03991	1.039839	1.03991	0
2019-09-07 13:20:00	1.03991	1.039796	1.03991	0
2019-09-07 13:25:00	1.0399	1.039801	1.0399	0
2019-09-07 13:30:00	1.03987	1.039804	1.03987	0
2019-09-07 13:35:00	1.04035	1.039899	1.04035	0
2019-09-07 13:40:00	1.03987	1.039897	1.03987	0
2019-09-07 13:45:00	1.03987	1.039894	1.03987	0
2019-09-07 13:50:00	1.03989	1.039892	1.03989	0
2019-09-07 13:55:00	1.03985	1.039932	1.03985	0
2019-09-07 14:00:00	1.0394	1.039882	1.0394	0
2019-09-07 14:05:00	1.0394	1.039831	1.0394	0
2019-09-07 14:10:00	1.03942	1.039782	1.03942	0
2019-09-07 14:15:00	1.0399	1.039782	1.0399	0
2019-09-07 14:20:00	1.03989	1.039784	1.03989	0
2019-09-07 14:25:00	1.0399	1.039739	1.0399	0
2019-09-07 14:30:00	1.03944	1.039696	1.03944	0
2019-09-07 14:35:00	1.03941	1.03965	1.03941	0
2019-09-07 14:40:00	1.03988	1.039649	1.03988	0
2019-09-07 14:45:00	1.04036	1.0397	1.04036	0
2019-09-07 14:50:00	1.04034	1.039794	1.04034	0
2019-09-07 14:55:00	1.04034	1.039888	1.04034	0
2019-09-07 15:00:00	1.04036	1.039982	1.04036	0
2019-09-07 15:05:00	1.03989	1.039981	1.03989	0
2019-09-07 15:10:00	1.03988	1.03998	1.03988	0
2019-09-07 15:15:00	1.0399	1.03998	1.0399	0
2019-09-07 15:20:00	1.03991	1.040027	1.03991	0
2019-09-07 15:25:00	1.03991	1.040077	1.03991	0
2019-09-07 15:30:00	1.0399	1.040079	1.0399	0
2019-09-07 15:35:00	1.03989	1.040032	1.03989	0
2019-09-07 15:40:00	1.0399	1.039988	1.0399	0
2019-09-07 15:45:00	1.03986	1.03994	1.03986	0
2019-09-07 15:50:00	1.03986	1.03989	1.03986	0
2019-09-07 15:55:00	1.03987	1.039888	1.03987	0
2019-09-07 16:00:00	1.03988	1.039888	1.03988	0
2019-09-07 16:05:00	1.0399	1.039888	1.0399	0
2019-09-07 16:10:00	1.03991	1.039888	1.03991	0
2019-09-07 16:15:00	1.0399	1.039887	1.0399	0
2019-09-07 16:20:00	1.03944	1.039841	1.03944	0
2019-09-07 16:25:00	1.03943	1.039795	1.03943	0
2019-09-07 16:30:00	1.0394	1.039745	1.0394	0
2019-09-07 16:35:00	1.04035	1.039794	1.04035	0
2019-09-07 16:40:00	1.0399	1.039798	1.0399	0
2019-09-07 16:45:00	1.03991	1.039802	1.03991	0
2019-09-07 16:50:00	1.0399	1.039804	1.0399	0
2019-09-07 16:55:00	1.03988	1.039802	1.03988	0
2019-09-07 17:00:00	1.0394	1.039751	1.0394	0
2019-09-07 17:05:00	1.03985	1.039746	1.03985	0
2019-09-07 17:10:00	1.03988	1.03979	1.03988	0
2019-09-07 17:15:00	1.03846	1.039693	1.03846	0
2019-09-07 17:20:00	1.03985	1.039738	1.03985	0
2019-09-07 17:25:00	1.03988	1.039691	1.03988	0
2019-09-07 17:30:00	1.03988	1.039689	1.03988	0
2019-09-07 17:35:00	1.03989	1.039687	1.03989	0
2019-09-07 17:40:00	1.03987	1.039684	1.03987	0
2019-09-07 17:45:00	1.03989	1.039685	1.03989	0
2019-09-07 17:50:00	1.03988	1.039733	1.03988	0
2019-09-07 17:55:00	1.03988	1.039736	1.03988	0
2019-09-07 18:00:00	1.03941	1.039689	1.03941	0
2019-09-07 18:05:00	1.03939	1.039782	1.03939	0
2019-09-07 18:10:00	1.0394	1.039737	1.0394	0
2019-09-07 18:15:00	1.03987	1.039736	1.03987	0
2019-09-07 18:20:00	1.03892	1.03964	1.03892	0
2019-09-07 18:25:00	1.03988	1.039639	1.03988	0
2019-09-07 18:30:00	1.03989	1.039641	1.03989	0
2019-09-07 18:35:00	1.03895	1.039547	1.03895	0
2019-09-07 18:40:00	1.03897	1.039456	1.03897	0
2019-09-07 18:45:00	1.03989	1.039457	1.03989	0
2019-09-07 18:50:00	1.0399	1.039506	1.0399	0
2019-09-07 18:55:00	1.03895	1.039462	1.03895	0
2019-09-07 19:00:00	1.0399	1.039512	1.0399	0
2019-09-07 19:05:00	1.03944	1.039469	1.03944	0
2019-09-07 19:10:00	1.03991	1.039568	1.03991	0
2019-09-07 19:15:00	1.03988	1.039568	1.03988	0
2019-09-07 19:20:00	1.04036	1.039615	1.04036	0
2019-09-07 19:25:00	1.03895	1.039615	1.03895	0
2019-09-07 19:30:00	1.03988	1.039706	1.03988	0
2019-09-07 19:35:00	1.03987	1.039704	1.03987	0
2019-09-07 19:40:00	1.03985	1.039699	1.03985	0
2019-09-07 19:45:00	1.03988	1.039792	1.03988	0
2019-09-07 19:50:00	1.03989	1.039791	1.03989	0
2019-09-07 19:55:00	1.03985	1.039832	1.03985	0
2019-09-07 20:00:00	1.03987	1.039828	1.03987	0
2019-09-07 20:05:00	1.04033	1.039873	1.04033	0
2019-09-07 20:10:00	1.03989	1.039826	1.03989	0
2019-09-07 20:15:00	1.0394	1.039871	1.0394	0
2019-09-07 20:20:00	1.03989	1.039872	1.03989	0
2019-09-07 20:25:00	1.03987	1.039872	1.03987	0
2019-09-07 20:30:00	1.03896	1.039783	1.03896	0
2019-09-07 20:35:00	1.04035	1.03983	1.04035	0
2019-09-07 20:40:00	1.04033	1.039874	1.04033	0
2019-09-07 20:45:00	1.03987	1.039876	1.03987	0
2019-09-07 20:50:00	1.03894	1.039783	1.03894	0
2019-09-07 20:55:00	1.03989	1.039739	1.03989	0
2019-09-07 21:00:00	1.0399	1.03974	1.0399	0
2019-09-07 21:05:00	1.03988	1.039788	1.03988	0
2019-09-07 21:10:00	1.03896	1.039695	1.03896	0
2019-09-07 21:15:00	1.03895	1.039603	1.03895	0
2019-09-07 21:20:00	1.0399	1.039697	1.0399	0
2019-09-07 21:25:00	1.03942	1.039604	1.03942	0
2019-09-07 21:30:00	1.0399	1.039561	1.0399	0
2019-09-07 21:35:00	1.03894	1.039468	1.03894	0
2019-09-07 21:40:00	1.03986	1.03956	1.03986	0
2019-09-07 21:45:00	1.03987	1.039558	1.03987	0
2019-09-07 21:50:00	1.03989	1.039557	1.03989	0
2019-09-07 21:55:00	1.03894	1.039463	1.03894	0
2019-09-07 22:00:00	1.03987	1.039554	1.03987	0
2019-09-07 22:05:00	1.03894	1.039553	1.03894	0
2019-09-07 22:10:00	1.03989	1.039552	1.03989	0
2019-09-07 22:15:00	1.03988	1.039598	1.03988	0
2019-09-07 22:20:00	1.03988	1.039596	1.03988	0
2019-09-07 22:25:00	1.03897	1.039599	1.03897	0
2019-09-07 22:30:00	1.03897	1.03951	1.03897	0
2019-09-07 22:35:00	1.0399	1.039513	1.0399	0
2019-09-07 22:40:00	1.03989	1.039513	1.03989	0
2019-09-07 22:45:00	1.0399	1.039609	1.0399	0
2019-09-07 22:50:00	1.03989	1.039611	1.03989	0
2019-09-07 22:55:00	1.0399	1.039707	1.0399	0
2019-09-07 23:00:00	1.03991	1.039709	1.03991	0
2019-09-07 23:05:00	1.03988	1.039709	1.03988	0
2019-09-07 23:10:00	1.03988	1.039709	1.03988	0
2019-09-07 23:15:00	1.04036	1.039848	1.04036	0
2019-09-07 23:20:00	1.04036	1.039987	1.04036	0
2019-09-07 23:25:00	1.0399	1.039987	1.0399	0
2019-09-07 23:30:00	1.03988	1.039986	1.03988	0
2019-09-07 23:35:00	1.0399	1.039986	1.0399	0
2019-09-07 23:40:00	1.03894	1.039891	1.03894	0
2019-09-07 23:45:00	1.03989	1.03989	1.03989	0
2019-09-07 23:50:00	1.03988	1.039887	1.03988	0
2019-09-07 23:55:00	1.0399	1.039889	1.0399	0
2019-09-08 00:00:00	1.03943	1.039844	1.03943	0
2019-09-08 00:05:00	1.03942	1.03975	1.03942	0
2019-09-08 00:10:00	1.03988	1.039702	1.03988	0
2019-09-08 00:15:00	1.03897	1.039609	1.03897	0
2019-09-08 00:20:00	1.03989	1.03961	1.03989	0
2019-09-08 00:25:00	1.03989	1.039609	1.03989	0
2019-09-08 00:30:00	1.03897	1.039612	1.03897	0
2019-09-08 00:35:00	1.0385	1.039473	1.0385	0
2019-09-08 00:40:00	1.03941	1.039426	1.03941	0
2019-09-08 00:45:00	1.03846	1.039282	1.03846	0
2019-09-08 00:50:00	1.03892	1.039231	1.03892	0
2019-09-08 00:55:00	1.03987	1.039276	1.03987	0
2019-09-08 01:00:00	1.03895	1.039183	1.03895	0
2019-09-08 01:05:00	1.03989	1.039275	1.03989	0
2019-09-08 01:10:00	1.03896	1.039182	1.03896	0
2019-09-08 01:15:00	1.03943	1.039136	1.03943	0
2019-09-08 01:20:00	1.03896	1.039135	1.03896	0
2019-09-08 01:25:00	1.0399	1.039275	1.0399	0
2019-09-08 01:30:00	1.04038	1.039372	1.04038	0
2019-09-08 01:35:00	1.03991	1.039517	1.03991	0
2019-09-08 01:40:00	1.03989	1.039614	1.03989	0
2019-09-08 01:45:00	1.03894	1.039521	1.03894	0
2019-09-08 01:50:00	1.03896	1.039522	1.03896	0
2019-09-08 01:55:00	1.03988	1.039521	1.03988	0
2019-09-08 02:00:00	1.0399	1.039615	1.0399	0
2019-09-08 02:05:00	1.0399	1.039662	1.0399	0
2019-09-08 02:10:00	1.03988	1.039754	1.03988	0
2019-09-08 02:15:00	1.03988	1.039752	1.03988	0
2019-09-08 02:20:00	1.0394	1.039654	1.0394	0
2019-09-08 02:25:00	1.03895	1.039558	1.03895	0
2019-09-08 02:30:00	1.03895	1.039464	1.03895	0
2019-09-08 02:35:00	1.03847	1.039417	1.03847	0
2019-09-08 02:40:00	1.03942	1.039463	1.03942	0
2019-09-08 02:45:00	1.03942	1.039417	1.03942	0
2019-09-08 02:50:00	1.03986	1.039413	1.03986	0
2019-09-08 02:55:00	1.03894	1.039317	1.03894	0
2019-09-08 03:00:00	1.03989	1.039318	1.03989	0
2019-09-08 03:05:00	1.03897	1.039227	1.03897	0
2019-09-08 03:10:00	1.03941	1.039228	1.03941	0
2019-09-08 03:15:00	1.03848	1.039181	1.03848	0
2019-09-08 03:20:00	1.03988	1.039274	1.03988	0
2019-09-08 03:25:00	1.03984	1.039411	1.03984	0
2019-09-08 03:30:00	1.03939	1.039408	1.03939	0
2019-09-08 03:35:00	1.03895	1.039361	1.03895	0
2019-09-08 03:40:00	1.03989	1.039364	1.03989	0
2019-09-08 03:45:00	1.03989	1.039459	1.03989	0
2019-09-08 03:50:00	1.0385	1.03932	1.0385	0
2019-09-08 03:55:00	1.03896	1.039319	1.03896	0
2019-09-08 04:00:00	1.03987	1.039365	1.03987	0
2019-09-08 04:05:00	1.03989	1.039506	1.03989	0
2019-09-08 04:10:00	1.03942	1.03946	1.03942	0
2019-09-08 04:15:00	1.03941	1.039417	1.03941	0
2019-09-08 04:20:00	1.03943	1.039421	1.03943	0
2019-09-08 04:25:00	1.03896	1.039422	1.03896	0
2019-09-08 04:30:00	1.03942	1.039375	1.03942	0
2019-09-08 04:35:00	1.03895	1.039281	1.03895	0
2019-09-08 04:40:00	1.03895	1.039326	1.03895	0
2019-09-08 04:45:00	1.03988	1.039418	1.03988	0
2019-09-08 04:50:00	1.03896	1.039327	1.03896	0
2019-09-08 04:55:00	1.03895	1.039233	1.03895	0
2019-09-08 05:00:00	1.03894	1.039185	1.03894	0
2019-09-08 05:05:00	1.03987	1.039231	1.03987	0
2019-09-08 05:10:00	1.03896	1.039184	1.03896	0
2019-09-08 05:15:00	1.03989	1.039277	1.03989	0
2019-09-08 05:20:00	1.03897	1.039232	1.03897	0
2019-09-08 05:25:00	1.03896	1.039233	1.03896	0
2019-09-08 05:30:00	1.03897	1.039235	1.03897	0
2019-09-08 05:35:00	1.03988	1.039235	1.03988	0
2019-09-08 05:40:00	1.03896	1.039235	1.03896	0
2019-09-08 05:45:00	1.03942	1.039282	1.03942	0
2019-09-08 05:50:00	1.03897	1.039285	1.03897	0
2019-09-08 05:55:00	1.03989	1.039287	1.03989	0
2019-09-08 06:00:00	1.03897	1.039288	1.03897	0
2019-09-08 06:05:00	1.03897	1.039196	1.03897	0
2019-09-08 06:10:00	1.03894	1.039193	1.03894	0
2019-09-08 06:15:00	1.03989	1.039286	1.03989	0
2019-09-08 06:20:00	1.03989	1.039378	1.03989	0
2019-09-08 06:25:00	1.0399	1.03938	1.0399	0
2019-09-08 06:30:00	1.03944	1.039428	1.03944	0
2019-09-08 06:35:00	1.03945	1.039431	1.03945	0
2019-09-08 06:40:00	1.03897	1.039431	1.03897	0
2019-09-08 06:45:00	1.0399	1.039432	1.0399	0
2019-09-08 06:50:00	1.03896	1.039431	1.03896	0
2019-09-08 06:55:00	1.03849	1.039383	1.03849	0
2019-09-08 07:00:00	1.0385	1.039339	1.0385	0
2019-09-08 07:05:00	1.03896	1.039246	1.03896	0
2019-09-08 07:10:00	1.03894	1.039151	1.03894	0
2019-09-08 07:15:00	1.03986	1.039147	1.03986	0
2019-09-08 07:20:00	1.03985	1.039188	1.03985	0
2019-09-08 07:25:00	1.03986	1.039229	1.03986	0
2019-09-08 07:30:00	1.03988	1.03932	1.03988	0
2019-09-08 07:35:00	1.03897	1.039227	1.03897	0
2019-09-08 07:40:00	1.03989	1.03932	1.03989	0
2019-09-08 07:45:00	1.0399	1.039461	1.0399	0
2019-09-08 07:50:00	1.03896	1.039507	1.03896	0
2019-09-08 07:55:00	1.03897	1.039508	1.03897	0
2019-09-08 08:00:00	1.03989	1.039603	1.03989	0
2019-09-08 08:05:00	1.03895	1.039512	1.03895	0
2019-09-08 08:10:00	1.03895	1.039422	1.03895	0
2019-09-08 08:15:00	1.03895	1.039331	1.03895	0
2019-09-08 08:20:00	1.03895	1.039238	1.03895	0
2019-09-08 08:25:00	1.03988	1.039329	1.03988	0
2019-09-08 08:30:00	1.03896	1.039236	1.03896	0
2019-09-08 08:35:00	1.03894	1.03914	1.03894	0
2019-09-08 08:40:00	1.03894	1.039138	1.03894	0
2019-09-08 08:45:00	1.03989	1.03923	1.03989	0
2019-09-08 08:50:00	1.03986	1.039227	1.03986	0
2019-09-08 08:55:00	1.03848	1.03918	1.03848	0
2019-09-08 09:00:00	1.03848	1.039133	1.03848	0
2019-09-08 09:05:00	1.0385	1.039088	1.0385	0
2019-09-08 09:10:00	1.03939	1.039132	1.03939	0
2019-09-08 09:15:00	1.03892	1.039036	1.03892	0
2019-09-08 09:20:00	1.03988	1.039128	1.03988	0
2019-09-08 09:25:00	1.03988	1.039222	1.03988	0
2019-09-08 09:30:00	1.03989	1.039317	1.03989	0
2019-09-08 09:35:00	1.03895	1.039223	1.03895	0
2019-09-08 09:40:00	1.0385	1.039087	1.0385	0
2019-09-08 09:45:00	1.03894	1.039133	1.03894	0
2019-09-08 09:50:00	1.03896	1.039181	1.03896	0
2019-09-08 09:55:00	1.0399	1.039321	1.0399	0
2019-09-08 10:00:00	1.0399	1.039372	1.0399	0
2019-09-08 10:05:00	1.03989	1.039469	1.03989	0
2019-09-08 10:10:00	1.03849	1.03933	1.03849	0
2019-09-08 10:15:00	1.03894	1.039236	1.03894	0
2019-09-08 10:20:00	1.03942	1.039189	1.03942	0
2019-09-08 10:25:00	1.03943	1.039237	1.03943	0
2019-09-08 10:30:00	1.03896	1.039283	1.03896	0
2019-09-08 10:35:00	1.03897	1.039286	1.03897	0
2019-09-08 10:40:00	1.03991	1.039381	1.03991	0
2019-09-08 10:45:00	1.03896	1.039287	1.03896	0
2019-09-08 10:50:00	1.03847	1.039144	1.03847	0
2019-09-08 10:55:00	1.03939	1.039094	1.03939	0
2019-09-08 11:00:00	1.03892	1.039137	1.03892	0
2019-09-08 11:05:00	1.03984	1.039227	1.03984	0
2019-09-08 11:10:00	1.03801	1.039086	1.03801	0
2019-09-08 11:15:00	1.03893	1.039036	1.03893	0
2019-09-08 11:20:00	1.03848	1.038988	1.03848	0
2019-09-08 11:25:00	1.0399	1.039081	1.0399	0
2019-09-08 11:30:00	1.03895	1.038985	1.03895	0
2019-09-08 11:35:00	1.03897	1.038986	1.03897	0
2019-09-08 11:40:00	1.03989	1.039128	1.03989	0
2019-09-08 11:45:00	1.03897	1.039086	1.03897	0
2019-09-08 11:50:00	1.03847	1.039041	1.03847	0
2019-09-08 11:55:00	1.0394	1.038997	1.0394	0
2019-09-08 12:00:00	1.03942	1.039138	1.03942	0
2019-09-08 12:05:00	1.03943	1.039188	1.03943	0
2019-09-08 12:10:00	1.03851	1.039191	1.03851	0
2019-09-08 12:15:00	1.03852	1.039053	1.03852	0
2019-09-08 12:20:00	1.0399	1.039148	1.0399	0
2019-09-08 12:25:00	1.03894	1.039145	1.03894	0
2019-09-08 12:30:00	1.03848	1.039004	1.03848	0
2019-09-08 12:35:00	1.03896	1.039003	1.03896	0
2019-09-08 12:40:00	1.03897	1.039053	1.03897	0
2019-09-08 12:45:00	1.03944	1.039057	1.03944	0
2019-09-08 12:50:00	1.03898	1.039013	1.03898	0
2019-09-08 12:55:00	1.03945	1.039015	1.03945	0
2019-09-08 13:00:00	1.03944	1.039108	1.03944	0
2019-09-08 13:05:00	1.03991	1.039247	1.03991	0
2019-09-08 13:10:00	1.03897	1.039154	1.03897	0
2019-09-08 13:15:00	1.03989	1.039249	1.03989	0
2019-09-08 13:20:00	1.0399	1.039391	1.0399	0
2019-09-08 13:25:00	1.04038	1.039533	1.04038	0
2019-09-08 13:30:00	1.03991	1.039627	1.03991	0
2019-09-08 13:35:00	1.03804	1.039487	1.03804	0
2019-09-08 13:40:00	1.03898	1.039487	1.03898	0
2019-09-08 13:45:00	1.0399	1.039532	1.0399	0
2019-09-08 13:50:00	1.03897	1.039485	1.03897	0
2019-09-08 13:55:00	1.03803	1.039297	1.03803	0
2019-09-08 14:00:00	1.03897	1.039297	1.03897	0
2019-09-08 14:05:00	1.03898	1.039206	1.03898	0
2019-09-08 14:10:00	1.03897	1.039113	1.03897	0
2019-09-08 14:15:00	1.03896	1.038971	1.03896	0
2019-09-08 14:20:00	1.0385	1.03883	1.0385	0
2019-09-08 14:25:00	1.03849	1.038875	1.03849	0
2019-09-08 14:30:00	1.03943	1.03892	1.03943	0
2019-09-08 14:35:00	1.03989	1.038919	1.03989	0
2019-09-08 14:40:00	1.03894	1.038916	1.03894	0
2019-09-08 14:45:00	1.03893	1.039006	1.03893	0
2019-09-08 14:50:00	1.03892	1.039001	1.03892	0
2019-09-08 14:55:00	1.03893	1.038996	1.03893	0
2019-09-08 15:00:00	1.03892	1.038991	1.03892	0
2019-09-08 15:05:00	1.03988	1.039083	1.03988	0
2019-09-08 15:10:00	1.038	1.039033	1.038	0
2019-09-08 15:15:00	1.03892	1.039076	1.03892	0
2019-09-08 15:20:00	1.03895	1.039028	1.03895	0
2019-09-08 15:25:00	1.03988	1.039027	1.03988	0
2019-09-08 15:30:00	1.03848	1.038981	1.03848	0
2019-09-08 15:35:00	1.03895	1.038983	1.03895	0
2019-09-08 15:40:00	1.03989	1.03908	1.03989	0
2019-09-08 15:45:00	1.0399	1.039177	1.0399	0
2019-09-08 15:50:00	1.03896	1.039181	1.03896	0
2019-09-08 15:55:00	1.03849	1.039042	1.03849	0
2019-09-08 16:00:00	1.03895	1.039137	1.03895	0
2019-09-08 16:05:00	1.03897	1.039142	1.03897	0
2019-09-08 16:10:00	1.03897	1.039144	1.03897	0
2019-09-08 16:15:00	1.04038	1.039194	1.04038	0
2019-09-08 16:20:00	1.03897	1.039243	1.03897	0
2019-09-08 16:25:00	1.03991	1.039339	1.03991	0
2019-09-08 16:30:00	1.03803	1.039153	1.03803	0
2019-09-08 16:35:00	1.03896	1.039059	1.03896	0
2019-09-08 16:40:00	1.0399	1.039153	1.0399	0
2019-09-08 16:45:00	1.03989	1.039293	1.03989	0
2019-09-08 16:50:00	1.03897	1.039295	1.03897	0
2019-09-08 16:55:00	1.03896	1.039294	1.03896	0
2019-09-08 17:00:00	1.03849	1.039246	1.03849	0
2019-09-08 17:05:00	1.03987	1.039195	1.03987	0
2019-09-08 17:10:00	1.03894	1.039192	1.03894	0
2019-09-08 17:15:00	1.03987	1.039188	1.03987	0
2019-09-08 17:20:00	1.03896	1.039281	1.03896	0
2019-09-08 17:25:00	1.0385	1.039235	1.0385	0
2019-09-08 17:30:00	1.03989	1.039234	1.03989	0
2019-09-08 17:35:00	1.03894	1.039139	1.03894	0
2019-09-08 17:40:00	1.03894	1.039136	1.03894	0
2019-09-08 17:45:00	1.03989	1.039229	1.03989	0
2019-09-08 17:50:00	1.03894	1.039274	1.03894	0
2019-09-08 17:55:00	1.03896	1.039183	1.03896	0
2019-09-08 18:00:00	1.0399	1.039279	1.0399	0
2019-09-08 18:05:00	1.03898	1.03919	1.03898	0
2019-09-08 18:10:00	1.03758	1.039052	1.03758	0
2019-09-08 18:15:00	1.03852	1.039054	1.03852	0
2019-09-08 18:20:00	1.03806	1.038871	1.03806	0
2019-09-08 18:25:00	1.03899	1.038876	1.03899	0
2019-09-08 18:30:00	1.03897	1.038879	1.03897	0
2019-09-08 18:35:00	1.03754	1.038644	1.03754	0
2019-09-08 18:40:00	1.03754	1.038504	1.03754	0
2019-09-08 18:45:00	1.03802	1.03841	1.03802	0
2019-09-08 18:50:00	1.03942	1.038362	1.03942	0
2019-09-08 18:55:00	1.03848	1.038312	1.03848	0
2019-09-08 19:00:00	1.038	1.038354	1.038	0
2019-09-08 19:05:00	1.03889	1.038391	1.03889	0
2019-09-08 19:10:00	1.03891	1.038476	1.03891	0
2019-09-08 19:15:00	1.03799	1.038376	1.03799	0
2019-09-08 19:20:00	1.03895	1.038374	1.03895	0
2019-09-08 19:25:00	1.03988	1.038608	1.03988	0
2019-09-08 19:30:00	1.03985	1.038839	1.03985	0
2019-09-08 19:35:00	1.03891	1.038928	1.03891	0
2019-09-08 19:40:00	1.03987	1.038973	1.03987	0
2019-09-08 19:45:00	1.03894	1.039019	1.03894	0
2019-09-08 19:50:00	1.03894	1.039113	1.03894	0
2019-09-08 19:55:00	1.03941	1.039165	1.03941	0
2019-09-08 20:00:00	1.03847	1.039121	1.03847	0
2019-09-08 20:05:00	1.03847	1.039169	1.03847	0
2019-09-08 20:10:00	1.03942	1.039216	1.03942	0
2019-09-08 20:15:00	1.03897	1.039125	1.03897	0
2019-09-08 20:20:00	1.03848	1.038988	1.03848	0
2019-09-08 20:25:00	1.03895	1.038992	1.03895	0
2019-09-08 20:30:00	1.03803	1.038808	1.03803	0
2019-09-08 20:35:00	1.03804	1.038718	1.03804	0
2019-09-08 20:40:00	1.03898	1.038722	1.03898	0
2019-09-08 20:45:00	1.03945	1.038726	1.03945	0
2019-09-08 20:50:00	1.03806	1.038685	1.03806	0
2019-09-08 20:55:00	1.03899	1.038737	1.03899	0
2019-09-08 21:00:00	1.03852	1.038647	1.03852	0
2019-09-08 21:05:00	1.03899	1.038649	1.03899	0
2019-09-08 21:10:00	1.03896	1.038697	1.03896	0
2019-09-08 21:15:00	1.03895	1.038697	1.03895	0
2019-09-08 21:20:00	1.03895	1.038789	1.03895	0
2019-09-08 21:25:00	1.03893	1.038878	1.03893	0
2019-09-08 21:30:00	1.03895	1.038875	1.03895	0
2019-09-08 21:35:00	1.03943	1.038873	1.03943	0
2019-09-08 21:40:00	1.03804	1.038871	1.03804	0
2019-09-08 21:45:00	1.03898	1.03887	1.03898	0
2019-09-08 21:50:00	1.03895	1.038913	1.03895	0
2019-09-08 21:55:00	1.03895	1.038909	1.03895	0
2019-09-08 22:00:00	1.03897	1.03891	1.03897	0
2019-09-08 22:05:00	1.03897	1.038912	1.03897	0
2019-09-08 22:10:00	1.03898	1.038915	1.03898	0
2019-09-08 22:15:00	1.03804	1.038826	1.03804	0
2019-09-08 22:20:00	1.03894	1.038825	1.03894	0
2019-09-08 22:25:00	1.03801	1.038683	1.03801	0
2019-09-08 22:30:00	1.03989	1.038868	1.03989	0
2019-09-08 22:35:00	1.03802	1.038772	1.03802	0
2019-09-08 22:40:00	1.03897	1.038774	1.03897	0
2019-09-08 22:45:00	1.03897	1.038776	1.03897	0
2019-09-08 22:50:00	1.03898	1.038777	1.03898	0
2019-09-08 22:55:00	1.03897	1.038777	1.03897	0
2019-09-08 23:00:00	1.03895	1.038774	1.03895	0
2019-09-08 23:05:00	1.03895	1.038865	1.03895	0
2019-09-08 23:10:00	1.03893	1.038864	1.03893	0
2019-09-08 23:15:00	1.03894	1.038957	1.03894	0
2019-09-08 23:20:00	1.03802	1.03877	1.03802	0
2019-09-08 23:25:00	1.03897	1.038865	1.03897	0
2019-09-08 23:30:00	1.03801	1.038769	1.03801	0
2019-09-08 23:35:00	1.03846	1.038718	1.03846	0
2019-09-08 23:40:00	1.03894	1.038714	1.03894	0
2019-09-08 23:45:00	1.03798	1.038615	1.03798	0
2019-09-08 23:50:00	1.03892	1.038612	1.03892	0
2019-09-08 23:55:00	1.038	1.038517	1.038	0
2019-09-09 00:00:00	1.03802	1.038426	1.03802	0
2019-09-09 00:05:00	1.03755	1.038287	1.03755	0
2019-09-09 00:10:00	1.03849	1.038334	1.03849	0
2019-09-09 00:15:00	1.03988	1.038425	1.03988	0
2019-09-09 00:20:00	1.03897	1.038521	1.03897	0
2019-09-09 00:25:00	1.03802	1.038477	1.03802	0
2019-09-09 00:30:00	1.03894	1.038477	1.03894	0
2019-09-09 00:35:00	1.03802	1.038481	1.03802	0
2019-09-09 00:40:00	1.03802	1.038391	1.03802	0
2019-09-09 00:45:00	1.03802	1.038393	1.03802	0
2019-09-09 00:50:00	1.04034	1.038625	1.04034	0
2019-09-09 00:55:00	1.03941	1.038811	1.03941	0
2019-09-09 01:00:00	1.03848	1.03881	1.03848	0
2019-09-09 01:05:00	1.03892	1.038714	1.03892	0
2019-09-09 01:10:00	1.03799	1.038616	1.03799	0
2019-09-09 01:15:00	1.03895	1.038709	1.03895	0
2019-09-09 01:20:00	1.03848	1.038663	1.03848	0
2019-09-09 01:25:00	1.03799	1.03866	1.03799	0
2019-09-09 01:30:00	1.03893	1.038751	1.03893	0
2019-09-09 01:35:00	1.03892	1.038841	1.03892	0
2019-09-09 01:40:00	1.03893	1.0387	1.03893	0
2019-09-09 01:45:00	1.03895	1.038654	1.03895	0
2019-09-09 01:50:00	1.03802	1.038608	1.03802	0
2019-09-09 01:55:00	1.03895	1.038611	1.03895	0
2019-09-09 02:00:00	1.0394	1.038752	1.0394	0
2019-09-09 02:05:00	1.03894	1.038751	1.03894	0
2019-09-09 02:10:00	1.03896	1.038799	1.03896	0
2019-09-09 02:15:00	1.03804	1.038804	1.03804	0
2019-09-09 02:20:00	1.03894	1.038805	1.03894	0
2019-09-09 02:25:00	1.03801	1.038714	1.03801	0
2019-09-09 02:30:00	1.03989	1.03881	1.03989	0
2019-09-09 02:35:00	1.0385	1.038765	1.0385	0
2019-09-09 02:40:00	1.0385	1.038813	1.0385	0
2019-09-09 02:45:00	1.03755	1.038673	1.03755	0
2019-09-09 02:50:00	1.03896	1.038629	1.03896	0
2019-09-09 02:55:00	1.03802	1.038537	1.03802	0
2019-09-09 03:00:00	1.03849	1.03849	1.03849	0
2019-09-09 03:05:00	1.0394	1.038626	1.0394	0
2019-09-09 03:10:00	1.03847	1.038579	1.03847	0
2019-09-09 03:15:00	1.03802	1.03858	1.03802	0
2019-09-09 03:20:00	1.03804	1.038395	1.03804	0
2019-09-09 03:25:00	1.03845	1.03839	1.03845	0
2019-09-09 03:30:00	1.03936	1.038476	1.03936	0
2019-09-09 03:35:00	1.0394	1.038661	1.0394	0
2019-09-09 03:40:00	1.038	1.038565	1.038	0
2019-09-09 03:45:00	1.03753	1.038516	1.03753	0
2019-09-09 03:50:00	1.03848	1.038515	1.03848	0
2019-09-09 03:55:00	1.03896	1.038471	1.03896	0
2019-09-09 04:00:00	1.03758	1.038382	1.03758	0
2019-09-09 04:05:00	1.03756	1.038336	1.03756	0
2019-09-09 04:10:00	1.03754	1.038286	1.03754	0
2019-09-09 04:15:00	1.03847	1.038288	1.03847	0
2019-09-09 04:20:00	1.03849	1.038201	1.03849	0
2019-09-09 04:25:00	1.0385	1.038111	1.0385	0
2019-09-09 04:30:00	1.03756	1.038067	1.03756	0
2019-09-09 04:35:00	1.03851	1.038165	1.03851	0
2019-09-09 04:40:00	1.03943	1.03826	1.03943	0
2019-09-09 04:45:00	1.03894	1.038258	1.03894	0
2019-09-09 04:50:00	1.03802	1.038302	1.03802	0
2019-09-09 04:55:00	1.03802	1.038348	1.03802	0
2019-09-09 05:00:00	1.03894	1.038488	1.03894	0
2019-09-09 05:05:00	1.03802	1.038443	1.03802	0
2019-09-09 05:10:00	1.03802	1.038396	1.03802	0
2019-09-09 05:15:00	1.03897	1.038443	1.03897	0
2019-09-09 05:20:00	1.03756	1.038443	1.03756	0
2019-09-09 05:25:00	1.03802	1.038394	1.03802	0
2019-09-09 05:30:00	1.03802	1.038253	1.03802	0
2019-09-09 05:35:00	1.0385	1.038209	1.0385	0
2019-09-09 05:40:00	1.03756	1.038163	1.03756	0
2019-09-09 05:45:00	1.03802	1.038163	1.03802	0
2019-09-09 05:50:00	1.03803	1.038072	1.03803	0
2019-09-09 05:55:00	1.03802	1.038072	1.03802	0
2019-09-09 06:00:00	1.03802	1.038072	1.03802	0
2019-09-09 06:05:00	1.03897	1.038072	1.03897	0
2019-09-09 06:10:00	1.03804	1.03812	1.03804	0
2019-09-09 06:15:00	1.03805	1.038123	1.03805	0
2019-09-09 06:20:00	1.03895	1.038216	1.03895	0
2019-09-09 06:25:00	1.03802	1.038168	1.03802	0
2019-09-09 06:30:00	1.03755	1.038167	1.03755	0
2019-09-09 06:35:00	1.03895	1.03826	1.03895	0
2019-09-09 06:40:00	1.03803	1.03826	1.03803	0
2019-09-09 06:45:00	1.03804	1.038262	1.03804	0
2019-09-09 06:50:00	1.03805	1.038265	1.03805	0
2019-09-09 06:55:00	1.03802	1.03817	1.03802	0
2019-09-09 07:00:00	1.03803	1.038169	1.03803	0
2019-09-09 07:05:00	1.03804	1.038168	1.03804	0
2019-09-09 07:10:00	1.03897	1.03817	1.03897	0
2019-09-09 07:15:00	1.03896	1.038264	1.03896	0
2019-09-09 07:20:00	1.03804	1.038313	1.03804	0
2019-09-09 07:25:00	1.03801	1.038219	1.03801	0
2019-09-09 07:30:00	1.03941	1.038357	1.03941	0
2019-09-09 07:35:00	1.03849	1.038402	1.03849	0
2019-09-09 07:40:00	1.03801	1.038398	1.03801	0
2019-09-09 07:45:00	1.03801	1.038397	1.03801	0
2019-09-09 07:50:00	1.038	1.038394	1.038	0
2019-09-09 07:55:00	1.03752	1.038342	1.03752	0
2019-09-09 08:00:00	1.03847	1.038292	1.03847	0
2019-09-09 08:05:00	1.03847	1.038243	1.03847	0
2019-09-09 08:10:00	1.03802	1.038241	1.03802	0
2019-09-09 08:15:00	1.03801	1.038241	1.03801	0
2019-09-09 08:20:00	1.03802	1.038102	1.03802	0
2019-09-09 08:25:00	1.03757	1.03801	1.03757	0
2019-09-09 08:30:00	1.03758	1.037967	1.03758	0
2019-09-09 08:35:00	1.03758	1.037924	1.03758	0
2019-09-09 08:40:00	1.03805	1.037929	1.03805	0
2019-09-09 08:45:00	1.03899	1.038076	1.03899	0
2019-09-09 08:50:00	1.03804	1.038033	1.03804	0
2019-09-09 08:55:00	1.03801	1.037987	1.03801	0
2019-09-09 09:00:00	1.03847	1.038032	1.03847	0
2019-09-09 09:05:00	1.03844	1.038075	1.03844	0
2019-09-09 09:10:00	1.038	1.038073	1.038	0
2019-09-09 09:15:00	1.03847	1.038163	1.03847	0
2019-09-09 09:20:00	1.03847	1.038252	1.03847	0
2019-09-09 09:25:00	1.03849	1.038343	1.03849	0
2019-09-09 09:30:00	1.0385	1.038388	1.0385	0
2019-09-09 09:35:00	1.03804	1.038293	1.03804	0
2019-09-09 09:40:00	1.03804	1.038293	1.03804	0
2019-09-09 09:45:00	1.03851	1.038343	1.03851	0
2019-09-09 09:50:00	1.03805	1.038301	1.03805	0
2019-09-09 09:55:00	1.03897	1.038354	1.03897	0
2019-09-09 10:00:00	1.03804	1.038358	1.03804	0
2019-09-09 10:05:00	1.03805	1.038316	1.03805	0
2019-09-09 10:10:00	1.03897	1.038366	1.03897	0
2019-09-09 10:15:00	1.03803	1.03832	1.03803	0
2019-09-09 10:20:00	1.03897	1.038367	1.03897	0
2019-09-09 10:25:00	1.03756	1.038319	1.03756	0
2019-09-09 10:30:00	1.03804	1.038319	1.03804	0
2019-09-09 10:35:00	1.03898	1.038366	1.03898	0
2019-09-09 10:40:00	1.03805	1.038366	1.03805	0
2019-09-09 10:45:00	1.03804	1.038273	1.03804	0
2019-09-09 10:50:00	1.03898	1.038367	1.03898	0
2019-09-09 10:55:00	1.03802	1.038364	1.03802	0
2019-09-09 11:00:00	1.03802	1.038269	1.03802	0
2019-09-09 11:05:00	1.03801	1.038267	1.03801	0
2019-09-09 11:10:00	1.03803	1.038173	1.03803	0
2019-09-09 11:15:00	1.03804	1.038221	1.03804	0
2019-09-09 11:20:00	1.03898	1.038315	1.03898	0
2019-09-09 11:25:00	1.03802	1.038219	1.03802	0
2019-09-09 11:30:00	1.03757	1.038171	1.03757	0
2019-09-09 11:35:00	1.03756	1.038123	1.03756	0
2019-09-09 11:40:00	1.03757	1.037982	1.03757	0
2019-09-09 11:45:00	1.03758	1.037938	1.03758	0
2019-09-09 11:50:00	1.03755	1.037891	1.03755	0
2019-09-09 11:55:00	1.03757	1.037847	1.03757	0
2019-09-09 12:00:00	1.03804	1.037848	1.03804	0
2019-09-09 12:05:00	1.03805	1.037849	1.03805	0
2019-09-09 12:10:00	1.03759	1.03771	1.03759	0
2019-09-09 12:15:00	1.03806	1.037714	1.03806	0
2019-09-09 12:20:00	1.03806	1.037763	1.03806	0
2019-09-09 12:25:00	1.03804	1.037811	1.03804	0
2019-09-09 12:30:00	1.03757	1.037811	1.03757	0
2019-09-09 12:35:00	1.03758	1.037811	1.03758	0
2019-09-09 12:40:00	1.03758	1.037814	1.03758	0
2019-09-09 12:45:00	1.03759	1.037816	1.03759	0
2019-09-09 12:50:00	1.03804	1.037816	1.03804	0
2019-09-09 12:55:00	1.03804	1.037815	1.03804	0
2019-09-09 13:00:00	1.03803	1.037859	1.03803	0
2019-09-09 13:05:00	1.03804	1.037857	1.03804	0
2019-09-09 13:10:00	1.03805	1.037856	1.03805	0
2019-09-09 13:15:00	1.03895	1.037947	1.03895	0
2019-09-09 13:20:00	1.03803	1.037993	1.03803	0
2019-09-09 13:25:00	1.03849	1.038084	1.03849	0
2019-09-09 13:30:00	1.0385	1.038176	1.0385	0
2019-09-09 13:35:00	1.03851	1.038268	1.03851	0
2019-09-09 13:40:00	1.0385	1.038314	1.0385	0
2019-09-09 13:45:00	1.03803	1.038313	1.03803	0
2019-09-09 13:50:00	1.03801	1.038311	1.03801	0
2019-09-09 13:55:00	1.03847	1.038354	1.03847	0
2019-09-09 14:00:00	1.03846	1.038395	1.03846	0
2019-09-09 14:05:00	1.038	1.0383	1.038	0
2019-09-09 14:10:00	1.03802	1.038299	1.03802	0
2019-09-09 14:15:00	1.03804	1.038254	1.03804	0
2019-09-09 14:20:00	1.03804	1.038208	1.03804	0
2019-09-09 14:25:00	1.03805	1.038162	1.03805	0
2019-09-09 14:30:00	1.03805	1.038117	1.03805	0
2019-09-09 14:35:00	1.03849	1.038163	1.03849	0
2019-09-09 14:40:00	1.03804	1.038166	1.03804	0
2019-09-09 14:45:00	1.03849	1.038168	1.03849	0
2019-09-09 14:50:00	1.03755	1.038077	1.03755	0
2019-09-09 14:55:00	1.038	1.038077	1.038	0
2019-09-09 15:00:00	1.03802	1.038077	1.03802	0
2019-09-09 15:05:00	1.03802	1.038075	1.03802	0
2019-09-09 15:10:00	1.038	1.038071	1.038	0
2019-09-09 15:15:00	1.03801	1.038067	1.03801	0
2019-09-09 15:20:00	1.03803	1.038065	1.03803	0
2019-09-09 15:25:00	1.03801	1.038017	1.03801	0
2019-09-09 15:30:00	1.03801	1.038014	1.03801	0
2019-09-09 15:35:00	1.03803	1.037968	1.03803	0
2019-09-09 15:40:00	1.03804	1.038017	1.03804	0
2019-09-09 15:45:00	1.03803	1.03802	1.03803	0
2019-09-09 15:50:00	1.03802	1.03802	1.03802	0
2019-09-09 15:55:00	1.03893	1.038111	1.03893	0
2019-09-09 16:00:00	1.03942	1.038253	1.03942	0
2019-09-09 16:05:00	1.0385	1.038302	1.0385	0
2019-09-09 16:10:00	1.03804	1.038303	1.03804	0
2019-09-09 16:15:00	1.03897	1.038399	1.03897	0
2019-09-09 16:20:00	1.03802	1.0384	1.03802	0
2019-09-09 16:25:00	1.0385	1.038447	1.0385	0
2019-09-09 16:30:00	1.03803	1.038446	1.03803	0
2019-09-09 16:35:00	1.03804	1.038447	1.03804	0
2019-09-09 16:40:00	1.03805	1.03845	1.03805	0
2019-09-09 16:45:00	1.03758	1.038315	1.03758	0
2019-09-09 16:50:00	1.03804	1.038177	1.03804	0
2019-09-09 16:55:00	1.03805	1.038132	1.03805	0
2019-09-09 17:00:00	1.03802	1.03813	1.03802	0
2019-09-09 17:05:00	1.03803	1.038036	1.03803	0
2019-09-09 17:10:00	1.03756	1.03799	1.03756	0
2019-09-09 17:15:00	1.03757	1.037897	1.03757	0
2019-09-09 17:20:00	1.03803	1.037897	1.03803	0
2019-09-09 17:25:00	1.03804	1.037897	1.03804	0
2019-09-09 17:30:00	1.03758	1.03785	1.03758	0
2019-09-09 17:35:00	1.03804	1.037896	1.03804	0
2019-09-09 17:40:00	1.03756	1.037848	1.03756	0
2019-09-09 17:45:00	1.03758	1.037801	1.03758	0
2019-09-09 17:50:00	1.03758	1.037757	1.03758	0
2019-09-09 17:55:00	1.0385	1.037804	1.0385	0
2019-09-09 18:00:00	1.03804	1.037852	1.03804	0
2019-09-09 18:05:00	1.03805	1.0379	1.03805	0
2019-09-09 18:10:00	1.03802	1.037899	1.03802	0
2019-09-09 18:15:00	1.0385	1.037945	1.0385	0
2019-09-09 18:20:00	1.03803	1.03799	1.03803	0
2019-09-09 18:25:00	1.03802	1.037988	1.03802	0
2019-09-09 18:30:00	1.03895	1.038127	1.03895	0
2019-09-09 18:35:00	1.03801	1.03817	1.03801	0
2019-09-09 18:40:00	1.03756	1.038168	1.03756	0
2019-09-09 18:45:00	1.03802	1.03812	1.03802	0
2019-09-09 18:50:00	1.03847	1.038163	1.03847	0
2019-09-09 18:55:00	1.03849	1.038207	1.03849	0
2019-09-09 19:00:00	1.0385	1.038255	1.0385	0
2019-09-09 19:05:00	1.03804	1.038209	1.03804	0
2019-09-09 19:10:00	1.03803	1.038209	1.03803	0
2019-09-09 19:15:00	1.03756	1.038163	1.03756	0
2019-09-09 19:20:00	1.03756	1.038024	1.03756	0
2019-09-09 19:25:00	1.03757	1.03798	1.03757	0
2019-09-09 19:30:00	1.03758	1.037982	1.03758	0
2019-09-09 19:35:00	1.03755	1.037935	1.03755	0
2019-09-09 19:40:00	1.03802	1.03789	1.03802	0
2019-09-09 19:45:00	1.03755	1.037796	1.03755	0
2019-09-09 19:50:00	1.03803	1.037749	1.03803	0
2019-09-09 19:55:00	1.03758	1.037703	1.03758	0
2019-09-09 20:00:00	1.03757	1.037657	1.03757	0
2019-09-09 20:05:00	1.03756	1.037657	1.03756	0
2019-09-09 20:10:00	1.03757	1.037658	1.03757	0
2019-09-09 20:15:00	1.03755	1.037656	1.03755	0
2019-09-09 20:20:00	1.03756	1.037654	1.03756	0
2019-09-09 20:25:00	1.03802	1.037701	1.03802	0
2019-09-09 20:30:00	1.03804	1.037703	1.03804	0
2019-09-09 20:35:00	1.03896	1.037844	1.03896	0
2019-09-09 20:40:00	1.03802	1.037843	1.03802	0
2019-09-09 20:45:00	1.03804	1.037889	1.03804	0
2019-09-09 20:50:00	1.03801	1.037933	1.03801	0
2019-09-09 20:55:00	1.03848	1.038025	1.03848	0
2019-09-09 21:00:00	1.03801	1.038069	1.03801	0
2019-09-09 21:05:00	1.03756	1.03807	1.03756	0
2019-09-09 21:10:00	1.03756	1.03807	1.03756	0
2019-09-09 21:15:00	1.03755	1.038023	1.03755	0
2019-09-09 21:20:00	1.03753	1.037972	1.03753	0
2019-09-09 21:25:00	1.03801	1.037877	1.03801	0
2019-09-09 21:30:00	1.03846	1.037921	1.03846	0
2019-09-09 21:35:00	1.03848	1.037965	1.03848	0
2019-09-09 21:40:00	1.03845	1.038009	1.03845	0
2019-09-09 21:45:00	1.03799	1.03796	1.03799	0
2019-09-09 21:50:00	1.03802	1.037961	1.03802	0
2019-09-09 21:55:00	1.03848	1.038053	1.03848	0
2019-09-09 22:00:00	1.0385	1.038147	1.0385	0
2019-09-09 22:05:00	1.03801	1.038193	1.03801	0
2019-09-09 22:10:00	1.03801	1.038241	1.03801	0
2019-09-09 22:15:00	1.03801	1.038241	1.03801	0
2019-09-09 22:20:00	1.03803	1.038198	1.03803	0
2019-09-09 22:25:00	1.03849	1.038199	1.03849	0
2019-09-09 22:30:00	1.03802	1.038156	1.03802	0
2019-09-09 22:35:00	1.03803	1.03816	1.03803	0
2019-09-09 22:40:00	1.03804	1.038162	1.03804	0
2019-09-09 22:45:00	1.03943	1.038257	1.03943	0
2019-09-09 22:50:00	1.03849	1.038256	1.03849	0
2019-09-09 22:55:00	1.03849	1.038304	1.03849	0
2019-09-09 23:00:00	1.03848	1.038351	1.03848	0
2019-09-09 23:05:00	1.03801	1.038351	1.03801	0
2019-09-09 23:10:00	1.03803	1.038351	1.03803	0
2019-09-09 23:15:00	1.03758	1.03826	1.03758	0
2019-09-09 23:20:00	1.03758	1.038216	1.03758	0
2019-09-09 23:25:00	1.03757	1.03817	1.03757	0
2019-09-09 23:30:00	1.03756	1.038122	1.03756	0
2019-09-09 23:35:00	1.03804	1.037983	1.03804	0
2019-09-09 23:40:00	1.03896	1.03803	1.03896	0
2019-09-09 23:45:00	1.03803	1.037984	1.03803	0
2019-09-09 23:50:00	1.03804	1.03794	1.03804	0
2019-09-09 23:55:00	1.03804	1.037943	1.03804	0
2019-09-10 00:00:00	1.03804	1.037944	1.03804	0
2019-09-10 00:05:00	1.03758	1.037944	1.03758	0
2019-09-10 00:10:00	1.03805	1.037991	1.03805	0
2019-09-10 00:15:00	1.03757	1.037991	1.03757	0
2019-09-10 00:20:00	1.03758	1.037993	1.03758	0
2019-09-10 00:25:00	1.03758	1.037947	1.03758	0
2019-09-10 00:30:00	1.03757	1.037808	1.03757	0
2019-09-10 00:35:00	1.03758	1.037763	1.03758	0
2019-09-10 00:40:00	1.03803	1.037762	1.03803	0
2019-09-10 00:45:00	1.03804	1.037762	1.03804	0
2019-09-10 00:50:00	1.03803	1.037761	1.03803	0
2019-09-10 00:55:00	1.03804	1.037807	1.03804	0
2019-09-10 01:00:00	1.03757	1.037759	1.03757	0
2019-09-10 01:05:00	1.03754	1.037756	1.03754	0
2019-09-10 01:10:00	1.03803	1.037801	1.03803	0
2019-09-10 01:15:00	1.03709	1.037752	1.03709	0
2019-09-10 01:20:00	1.0371	1.037705	1.0371	0
2019-09-10 01:25:00	1.03803	1.03775	1.03803	0
2019-09-10 01:30:00	1.03802	1.037749	1.03802	0
2019-09-10 01:35:00	1.03802	1.037747	1.03802	0
2019-09-10 01:40:00	1.03802	1.037746	1.03802	0
2019-09-10 01:45:00	1.03803	1.037745	1.03803	0
2019-09-10 01:50:00	1.03758	1.037746	1.03758	0
2019-09-10 01:55:00	1.03805	1.037797	1.03805	0
2019-09-10 02:00:00	1.03755	1.037749	1.03755	0
2019-09-10 02:05:00	1.03755	1.037795	1.03755	0
2019-09-10 02:10:00	1.03754	1.037839	1.03754	0
2019-09-10 02:15:00	1.03756	1.037792	1.03756	0
2019-09-10 02:20:00	1.03804	1.037794	1.03804	0
2019-09-10 02:25:00	1.03804	1.037796	1.03804	0
2019-09-10 02:30:00	1.03804	1.037798	1.03804	0
2019-09-10 02:35:00	1.03803	1.037798	1.03803	0
2019-09-10 02:40:00	1.03804	1.037844	1.03804	0
2019-09-10 02:45:00	1.03805	1.037844	1.03805	0
2019-09-10 02:50:00	1.03805	1.037894	1.03805	0
2019-09-10 02:55:00	1.03805	1.037944	1.03805	0
2019-09-10 03:00:00	1.03806	1.037996	1.03806	0
2019-09-10 03:05:00	1.03852	1.038092	1.03852	0
2019-09-10 03:10:00	1.03801	1.038089	1.03801	0
2019-09-10 03:15:00	1.03801	1.038086	1.03801	0
2019-09-10 03:20:00	1.03803	1.038085	1.03803	0
2019-09-10 03:25:00	1.03849	1.038131	1.03849	0
2019-09-10 03:30:00	1.03803	1.03813	1.03803	0
2019-09-10 03:35:00	1.03803	1.038128	1.03803	0
2019-09-10 03:40:00	1.03664	1.037987	1.03664	0
2019-09-10 03:45:00	1.0385	1.038032	1.0385	0
2019-09-10 03:50:00	1.03851	1.038077	1.03851	0
2019-09-10 03:55:00	1.03803	1.038028	1.03803	0
2019-09-10 04:00:00	1.03803	1.03803	1.03803	0
2019-09-10 04:05:00	1.03804	1.038033	1.03804	0
2019-09-10 04:10:00	1.03805	1.038035	1.03805	0
2019-09-10 04:15:00	1.03805	1.037991	1.03805	0
2019-09-10 04:20:00	1.03805	1.037993	1.03805	0
2019-09-10 04:25:00	1.03759	1.037949	1.03759	0
2019-09-10 04:30:00	1.03713	1.037998	1.03713	0
2019-09-10 04:35:00	1.03711	1.037859	1.03711	0
2019-09-10 04:40:00	1.03851	1.037859	1.03851	0
2019-09-10 04:45:00	1.03852	1.037908	1.03852	0
2019-09-10 04:50:00	1.03806	1.037911	1.03806	0
2019-09-10 04:55:00	1.03713	1.03782	1.03713	0
2019-09-10 05:00:00	1.03711	1.037726	1.03711	0
2019-09-10 05:05:00	1.03803	1.037724	1.03803	0
2019-09-10 05:10:00	1.0385	1.037769	1.0385	0
2019-09-10 05:15:00	1.03758	1.037768	1.03758	0
2019-09-10 05:20:00	1.0385	1.037905	1.0385	0
2019-09-10 05:25:00	1.03804	1.037998	1.03804	0
2019-09-10 05:30:00	1.03805	1.037952	1.03805	0
2019-09-10 05:35:00	1.03803	1.037903	1.03803	0
2019-09-10 05:40:00	1.03802	1.037899	1.03802	0
2019-09-10 05:45:00	1.03802	1.037988	1.03802	0
2019-09-10 05:50:00	1.03803	1.03808	1.03803	0
2019-09-10 05:55:00	1.03709	1.037986	1.03709	0
2019-09-10 06:00:00	1.03802	1.037938	1.03802	0
2019-09-10 06:05:00	1.0371	1.03789	1.0371	0
2019-09-10 06:10:00	1.03753	1.037793	1.03753	0
2019-09-10 06:15:00	1.03755	1.037744	1.03755	0
2019-09-10 06:20:00	1.03803	1.037742	1.03803	0
2019-09-10 06:25:00	1.03756	1.037695	1.03756	0
2019-09-10 06:30:00	1.03754	1.037647	1.03754	0
2019-09-10 06:35:00	1.03756	1.037601	1.03756	0
2019-09-10 06:40:00	1.03755	1.037553	1.03755	0
2019-09-10 06:45:00	1.03757	1.037601	1.03757	0
2019-09-10 06:50:00	1.03711	1.03751	1.03711	0
2019-09-10 06:55:00	1.03802	1.037602	1.03802	0
2019-09-10 07:00:00	1.03803	1.037652	1.03803	0
2019-09-10 07:05:00	1.03801	1.037698	1.03801	0
2019-09-10 07:10:00	1.03802	1.037697	1.03802	0
2019-09-10 07:15:00	1.03802	1.037743	1.03802	0
2019-09-10 07:20:00	1.03803	1.037792	1.03803	0
2019-09-10 07:25:00	1.03803	1.037839	1.03803	0
2019-09-10 07:30:00	1.03802	1.037886	1.03802	0
2019-09-10 07:35:00	1.03801	1.03793	1.03801	0
2019-09-10 07:40:00	1.03801	1.03802	1.03801	0
2019-09-10 07:45:00	1.03802	1.03802	1.03802	0
2019-09-10 07:50:00	1.03664	1.037881	1.03664	0
2019-09-10 07:55:00	1.03711	1.037791	1.03711	0
2019-09-10 08:00:00	1.03805	1.037794	1.03805	0
2019-09-10 08:05:00	1.0385	1.037842	1.0385	0
2019-09-10 08:10:00	1.03708	1.037747	1.03708	0
2019-09-10 08:15:00	1.03803	1.037747	1.03803	0
2019-09-10 08:20:00	1.03804	1.037749	1.03804	0
2019-09-10 08:25:00	1.03805	1.037753	1.03805	0
2019-09-10 08:30:00	1.03805	1.037757	1.03805	0
2019-09-10 08:35:00	1.03805	1.03776	1.03805	0
2019-09-10 08:40:00	1.03806	1.037902	1.03806	0
2019-09-10 08:45:00	1.03806	1.037997	1.03806	0
2019-09-10 08:50:00	1.03806	1.037998	1.03806	0
2019-09-10 08:55:00	1.03713	1.037861	1.03713	0
2019-09-10 09:00:00	1.03711	1.037864	1.03711	0
2019-09-10 09:05:00	1.03801	1.037862	1.03801	0
2019-09-10 09:10:00	1.03803	1.037861	1.03803	0
2019-09-10 09:15:00	1.03803	1.037859	1.03803	0
2019-09-10 09:20:00	1.03709	1.037763	1.03709	0
2019-09-10 09:25:00	1.0385	1.037808	1.0385	0
2019-09-10 09:30:00	1.03708	1.03771	1.03708	0
2019-09-10 09:35:00	1.03803	1.037707	1.03803	0
2019-09-10 09:40:00	1.03802	1.037703	1.03802	0
2019-09-10 09:45:00	1.0371	1.0377	1.0371	0
2019-09-10 09:50:00	1.03711	1.0377	1.03711	0
2019-09-10 09:55:00	1.03802	1.037701	1.03802	0
2019-09-10 10:00:00	1.0385	1.037748	1.0385	0
2019-09-10 10:05:00	1.03758	1.037703	1.03758	0
2019-09-10 10:10:00	1.03848	1.037842	1.03848	0
2019-09-10 10:15:00	1.03801	1.037793	1.03801	0
2019-09-10 10:20:00	1.0385	1.037935	1.0385	0
2019-09-10 10:25:00	1.03758	1.03789	1.03758	0
2019-09-10 10:30:00	1.03849	1.037937	1.03849	0
2019-09-10 10:35:00	1.03756	1.037983	1.03756	0
2019-09-10 10:40:00	1.03757	1.038029	1.03757	0
2019-09-10 10:45:00	1.03849	1.038076	1.03849	0
2019-09-10 10:50:00	1.03755	1.037981	1.03755	0
2019-09-10 10:55:00	1.03757	1.03798	1.03757	0
2019-09-10 11:00:00	1.03711	1.037843	1.03711	0
2019-09-10 11:05:00	1.03616	1.037658	1.03616	0
2019-09-10 11:10:00	1.03617	1.037425	1.03617	0
2019-09-10 11:15:00	1.03617	1.037284	1.03617	0
2019-09-10 11:20:00	1.03616	1.037051	1.03616	0
2019-09-10 11:25:00	1.03662	1.036957	1.03662	0
2019-09-10 11:30:00	1.03757	1.036957	1.03757	0
2019-09-10 11:35:00	1.03665	1.036773	1.03665	0
2019-09-10 11:40:00	1.03665	1.036683	1.03665	0
2019-09-10 11:45:00	1.03619	1.036545	1.03619	0
2019-09-10 11:50:00	1.03573	1.036407	1.03573	0
2019-09-10 11:55:00	1.03571	1.036362	1.03571	0
2019-09-10 12:00:00	1.03617	1.036362	1.03617	0
2019-09-10 12:05:00	1.03571	1.036316	1.03571	0
2019-09-10 12:10:00	1.03665	1.036365	1.03665	0
2019-09-10 12:15:00	1.03572	1.036275	1.03572	0
2019-09-10 12:20:00	1.03573	1.036091	1.03573	0
2019-09-10 12:25:00	1.03571	1.035997	1.03571	0
2019-09-10 12:30:00	1.03572	1.035904	1.03572	0
2019-09-10 12:35:00	1.0371	1.035995	1.0371	0
2019-09-10 12:40:00	1.03615	1.036037	1.03615	0
2019-09-10 12:45:00	1.0371	1.036176	1.0371	0
2019-09-10 12:50:00	1.03616	1.036175	1.03616	0
2019-09-10 12:55:00	1.0371	1.036314	1.0371	0
2019-09-10 13:00:00	1.03663	1.036312	1.03663	0
2019-09-10 13:05:00	1.03663	1.036403	1.03663	0
2019-09-10 13:10:00	1.03664	1.036494	1.03664	0
2019-09-10 13:15:00	1.03618	1.036541	1.03618	0
2019-09-10 13:20:00	1.03758	1.036727	1.03758	0
2019-09-10 13:25:00	1.03712	1.036729	1.03712	0
2019-09-10 13:30:00	1.03712	1.036826	1.03712	0
2019-09-10 13:35:00	1.03713	1.036829	1.03713	0
2019-09-10 13:40:00	1.03806	1.037019	1.03806	0
2019-09-10 13:45:00	1.03711	1.03702	1.03711	0
2019-09-10 13:50:00	1.03711	1.037068	1.03711	0
2019-09-10 13:55:00	1.0371	1.037115	1.0371	0
2019-09-10 14:00:00	1.03618	1.037069	1.03618	0
2019-09-10 14:05:00	1.0371	1.037161	1.0371	0
2019-09-10 14:10:00	1.0371	1.037113	1.0371	0
2019-09-10 14:15:00	1.03711	1.037112	1.03711	0
2019-09-10 14:20:00	1.03618	1.037018	1.03618	0
2019-09-10 14:25:00	1.03665	1.03697	1.03665	0
2019-09-10 14:30:00	1.03666	1.03683	1.03666	0
2019-09-10 14:35:00	1.03712	1.036831	1.03712	0
2019-09-10 14:40:00	1.03709	1.036829	1.03709	0
2019-09-10 14:45:00	1.03709	1.036828	1.03709	0
2019-09-10 14:50:00	1.03802	1.037012	1.03802	0
2019-09-10 14:55:00	1.03709	1.037011	1.03709	0
2019-09-10 15:00:00	1.03757	1.037058	1.03757	0
2019-09-10 15:05:00	1.03711	1.037058	1.03711	0
2019-09-10 15:10:00	1.03803	1.037243	1.03803	0
2019-09-10 15:15:00	1.03711	1.037289	1.03711	0
2019-09-10 15:20:00	1.03803	1.037426	1.03803	0
2019-09-10 15:25:00	1.03711	1.037425	1.03711	0
2019-09-10 15:30:00	1.03711	1.037427	1.03711	0
2019-09-10 15:35:00	1.0371	1.037428	1.0371	0
2019-09-10 15:40:00	1.03711	1.037337	1.03711	0
2019-09-10 15:45:00	1.03712	1.03734	1.03712	0
2019-09-10 15:50:00	1.03712	1.037295	1.03712	0
2019-09-10 15:55:00	1.03712	1.037296	1.03712	0
2019-09-10 16:00:00	1.03666	1.037159	1.03666	0
2019-09-10 16:05:00	1.03759	1.037207	1.03759	0
2019-09-10 16:10:00	1.03666	1.03707	1.03666	0
2019-09-10 16:15:00	1.03666	1.037025	1.03666	0
2019-09-10 16:20:00	1.03758	1.037072	1.03758	0
2019-09-10 16:25:00	1.0371	1.037072	1.0371	0
2019-09-10 16:30:00	1.03618	1.036979	1.03618	0
2019-09-10 16:35:00	1.03711	1.036978	1.03711	0
2019-09-10 16:40:00	1.03617	1.036883	1.03617	0
2019-09-10 16:45:00	1.03665	1.036836	1.03665	0
2019-09-10 16:50:00	1.03755	1.036925	1.03755	0
2019-09-10 16:55:00	1.03663	1.036829	1.03663	0
2019-09-10 17:00:00	1.03664	1.036827	1.03664	0
2019-09-10 17:05:00	1.03805	1.036966	1.03805	0
2019-09-10 17:10:00	1.03712	1.03692	1.03712	0
2019-09-10 17:15:00	1.03806	1.037016	1.03806	0
2019-09-10 17:20:00	1.03711	1.037109	1.03711	0
2019-09-10 17:25:00	1.03712	1.03711	1.03712	0
2019-09-10 17:30:00	1.03852	1.037345	1.03852	0
2019-09-10 17:35:00	1.03619	1.037299	1.03619	0
2019-09-10 17:40:00	1.03804	1.037348	1.03804	0
2019-09-10 17:45:00	1.03712	1.037397	1.03712	0
2019-09-10 17:50:00	1.03712	1.037445	1.03712	0
2019-09-10 17:55:00	1.03804	1.037444	1.03804	0
2019-09-10 18:00:00	1.03804	1.037536	1.03804	0
2019-09-10 18:05:00	1.03804	1.037534	1.03804	0
2019-09-10 18:10:00	1.03804	1.037627	1.03804	0
2019-09-10 18:15:00	1.03712	1.037627	1.03712	0
2019-09-10 18:20:00	1.03804	1.037579	1.03804	0
2019-09-10 18:25:00	1.03711	1.037671	1.03711	0
2019-09-10 18:30:00	1.03803	1.03767	1.03803	0
2019-09-10 18:35:00	1.0371	1.037668	1.0371	0
2019-09-10 18:40:00	1.03804	1.03776	1.03804	0
2019-09-10 18:45:00	1.03617	1.037573	1.03617	0
2019-09-10 18:50:00	1.03711	1.03748	1.03711	0
2019-09-10 18:55:00	1.03803	1.037479	1.03803	0
2019-09-10 19:00:00	1.03711	1.037386	1.03711	0
2019-09-10 19:05:00	1.03805	1.037479	1.03805	0
2019-09-10 19:10:00	1.03803	1.037478	1.03803	0
2019-09-10 19:15:00	1.03711	1.037478	1.03711	0
2019-09-10 19:20:00	1.03712	1.037387	1.03712	0
2019-09-10 19:25:00	1.03711	1.037388	1.03711	0
2019-09-10 19:30:00	1.03708	1.037292	1.03708	0
2019-09-10 19:35:00	1.03801	1.037476	1.03801	0
2019-09-10 19:40:00	1.03803	1.037568	1.03803	0
2019-09-10 19:45:00	1.03804	1.037569	1.03804	0
2019-09-10 19:50:00	1.03758	1.037616	1.03758	0
2019-09-10 19:55:00	1.03758	1.037569	1.03758	0
2019-09-10 20:00:00	1.03756	1.037522	1.03756	0
2019-09-10 20:05:00	1.03662	1.037473	1.03662	0
2019-09-10 20:10:00	1.03664	1.037425	1.03664	0
2019-09-10 20:15:00	1.03758	1.037472	1.03758	0
2019-09-10 20:20:00	1.03663	1.037427	1.03663	0
2019-09-10 20:25:00	1.03711	1.037337	1.03711	0
2019-09-10 20:30:00	1.03805	1.037339	1.03805	0
2019-09-10 20:35:00	1.03852	1.037387	1.03852	0
2019-09-10 20:40:00	1.03757	1.037386	1.03757	0
2019-09-10 20:45:00	1.03711	1.037339	1.03711	0
2019-09-10 20:50:00	1.03805	1.037388	1.03805	0
2019-09-10 20:55:00	1.03759	1.037485	1.03759	0
2019-09-10 21:00:00	1.03757	1.037578	1.03757	0
2019-09-10 21:05:00	1.03663	1.037483	1.03663	0
2019-09-10 21:10:00	1.03754	1.037574	1.03754	0
2019-09-10 21:15:00	1.03803	1.037666	1.03803	0
2019-09-10 21:20:00	1.03711	1.037572	1.03711	0
2019-09-10 21:25:00	1.03711	1.037431	1.03711	0
2019-09-10 21:30:00	1.03712	1.037386	1.03712	0
2019-09-10 21:35:00	1.03804	1.037479	1.03804	0
2019-09-10 21:40:00	1.03801	1.037475	1.03801	0
2019-09-10 21:45:00	1.0371	1.037426	1.0371	0
2019-09-10 21:50:00	1.03664	1.037333	1.03664	0
2019-09-10 21:55:00	1.03663	1.037333	1.03663	0
2019-09-10 22:00:00	1.03758	1.037337	1.03758	0
2019-09-10 22:05:00	1.03805	1.037339	1.03805	0
2019-09-10 22:10:00	1.03712	1.03734	1.03712	0
2019-09-10 22:15:00	1.03711	1.03734	1.03711	0
2019-09-10 22:20:00	1.03665	1.037293	1.03665	0
2019-09-10 22:25:00	1.03572	1.037061	1.03572	0
2019-09-10 22:30:00	1.03712	1.036972	1.03712	0
2019-09-10 22:35:00	1.03757	1.037019	1.03757	0
2019-09-10 22:40:00	1.03758	1.037113	1.03758	0
2019-09-10 22:45:00	1.03619	1.037069	1.03619	0
2019-09-10 22:50:00	1.03805	1.037116	1.03805	0
2019-09-10 22:55:00	1.03852	1.037163	1.03852	0
2019-09-10 23:00:00	1.03666	1.037117	1.03666	0
2019-09-10 23:05:00	1.03758	1.037164	1.03758	0
2019-09-10 23:10:00	1.03712	1.037211	1.03712	0
2019-09-10 23:15:00	1.03711	1.03735	1.03711	0
2019-09-10 23:20:00	1.03618	1.037256	1.03618	0
2019-09-10 23:25:00	1.03712	1.037211	1.03712	0
2019-09-10 23:30:00	1.03759	1.037212	1.03759	0
2019-09-10 23:35:00	1.03666	1.037259	1.03666	0
2019-09-10 23:40:00	1.03711	1.037165	1.03711	0
2019-09-10 23:45:00	1.03711	1.037024	1.03711	0
2019-09-10 23:50:00	1.0385	1.037208	1.0385	0
2019-09-10 23:55:00	1.03758	1.037208	1.03758	0
2019-09-11 00:00:00	1.03758	1.037254	1.03758	0
2019-09-11 00:05:00	1.03805	1.037348	1.03805	0
2019-09-11 00:10:00	1.03711	1.037441	1.03711	0
2019-09-11 00:15:00	1.0371	1.037439	1.0371	0
2019-09-11 00:20:00	1.03664	1.037344	1.03664	0
2019-09-11 00:25:00	1.03665	1.037343	1.03665	0
2019-09-11 00:30:00	1.03571	1.037203	1.03571	0
2019-09-11 00:35:00	1.03711	1.037203	1.03711	0
2019-09-11 00:40:00	1.03712	1.037065	1.03712	0
2019-09-11 00:45:00	1.03712	1.037019	1.03712	0
2019-09-11 00:50:00	1.03712	1.036973	1.03712	0
2019-09-11 00:55:00	1.03757	1.036925	1.03757	0
2019-09-11 01:00:00	1.03711	1.036925	1.03711	0
2019-09-11 01:05:00	1.03619	1.036834	1.03619	0
2019-09-11 01:10:00	1.0371	1.03688	1.0371	0
2019-09-11 01:15:00	1.03804	1.037019	1.03804	0
2019-09-11 01:20:00	1.03662	1.03711	1.03662	0
2019-09-11 01:25:00	1.03708	1.037107	1.03708	0
2019-09-11 01:30:00	1.0371	1.037105	1.0371	0
2019-09-11 01:35:00	1.03661	1.037054	1.03661	0
2019-09-11 01:40:00	1.03568	1.03691	1.03568	0
2019-09-11 01:45:00	1.0366	1.036813	1.0366	0
2019-09-11 01:50:00	1.03707	1.036809	1.03707	0
2019-09-11 01:55:00	1.03709	1.036899	1.03709	0
2019-09-11 02:00:00	1.0371	1.036899	1.0371	0
2019-09-11 02:05:00	1.03711	1.036806	1.03711	0
2019-09-11 02:10:00	1.0371	1.036854	1.0371	0
2019-09-11 02:15:00	1.0371	1.036856	1.0371	0
2019-09-11 02:20:00	1.03709	1.036855	1.03709	0
2019-09-11 02:25:00	1.0371	1.036904	1.0371	0
2019-09-11 02:30:00	1.03665	1.037001	1.03665	0
2019-09-11 02:35:00	1.03618	1.036959	1.03618	0
2019-09-11 02:40:00	1.03757	1.037009	1.03757	0
2019-09-11 02:45:00	1.03756	1.037056	1.03756	0
2019-09-11 02:50:00	1.03617	1.036963	1.03617	0
2019-09-11 02:55:00	1.03711	1.036963	1.03711	0
2019-09-11 03:00:00	1.03665	1.036918	1.03665	0
2019-09-11 03:05:00	1.03757	1.036965	1.03757	0
2019-09-11 03:10:00	1.03665	1.036921	1.03665	0
2019-09-11 03:15:00	1.03758	1.036969	1.03758	0
2019-09-11 03:20:00	1.03712	1.037016	1.03712	0
2019-09-11 03:25:00	1.03711	1.037109	1.03711	0
2019-09-11 03:30:00	1.03756	1.037108	1.03756	0
2019-09-11 03:35:00	1.03663	1.037015	1.03663	0
2019-09-11 03:40:00	1.03617	1.037015	1.03617	0
2019-09-11 03:45:00	1.03618	1.036922	1.03618	0
2019-09-11 03:50:00	1.03753	1.03701	1.03753	0
2019-09-11 03:55:00	1.03849	1.037102	1.03849	0
2019-09-11 04:00:00	1.0371	1.037147	1.0371	0
2019-09-11 04:05:00	1.03711	1.0371	1.03711	0
2019-09-11 04:10:00	1.03712	1.0371	1.03712	0
2019-09-11 04:15:00	1.03619	1.037008	1.03619	0
2019-09-11 04:20:00	1.03573	1.036825	1.03573	0
2019-09-11 04:25:00	1.03619	1.036781	1.03619	0
2019-09-11 04:30:00	1.03664	1.036828	1.03664	0
2019-09-11 04:35:00	1.03805	1.037015	1.03805	0
2019-09-11 04:40:00	1.03619	1.036881	1.03619	0
2019-09-11 04:45:00	1.03805	1.036837	1.03805	0
2019-09-11 04:50:00	1.03712	1.036839	1.03712	0
2019-09-11 04:55:00	1.03759	1.036887	1.03759	0
2019-09-11 05:00:00	1.03806	1.036981	1.03806	0
2019-09-11 05:05:00	1.03759	1.037121	1.03759	0
2019-09-11 05:10:00	1.03759	1.037307	1.03759	0
2019-09-11 05:15:00	1.03666	1.037354	1.03666	0
2019-09-11 05:20:00	1.03713	1.037403	1.03713	0
2019-09-11 05:25:00	1.03666	1.037264	1.03666	0
2019-09-11 05:30:00	1.03666	1.037311	1.03666	0
2019-09-11 05:35:00	1.03664	1.03717	1.03664	0
2019-09-11 05:40:00	1.03665	1.037123	1.03665	0
2019-09-11 05:45:00	1.03665	1.037029	1.03665	0
2019-09-11 05:50:00	1.03572	1.036795	1.03572	0
2019-09-11 05:55:00	1.03666	1.036702	1.03666	0
2019-09-11 06:00:00	1.03618	1.036561	1.03618	0
2019-09-11 06:05:00	1.03711	1.036606	1.03711	0
2019-09-11 06:10:00	1.03617	1.03651	1.03617	0
2019-09-11 06:15:00	1.03711	1.036555	1.03711	0
2019-09-11 06:20:00	1.03712	1.036601	1.03712	0
2019-09-11 06:25:00	1.0371	1.036647	1.0371	0
2019-09-11 06:30:00	1.03804	1.036786	1.03804	0
2019-09-11 06:35:00	1.03712	1.036833	1.03712	0
2019-09-11 06:40:00	1.03759	1.03702	1.03759	0
2019-09-11 06:45:00	1.0385	1.037204	1.0385	0
2019-09-11 06:50:00	1.03711	1.037297	1.03711	0
2019-09-11 06:55:00	1.03712	1.037298	1.03712	0
2019-09-11 07:00:00	1.03666	1.037347	1.03666	0
2019-09-11 07:05:00	1.03759	1.037395	1.03759	0
2019-09-11 07:10:00	1.03619	1.037302	1.03619	0
2019-09-11 07:15:00	1.03713	1.037305	1.03713	0
2019-09-11 07:20:00	1.03713	1.037214	1.03713	0
2019-09-11 07:25:00	1.03713	1.037215	1.03713	0
2019-09-11 07:30:00	1.03711	1.037167	1.03711	0
2019-09-11 07:35:00	1.03805	1.037122	1.03805	0
2019-09-11 07:40:00	1.0371	1.037121	1.0371	0
2019-09-11 07:45:00	1.03618	1.037027	1.03618	0
2019-09-11 07:50:00	1.03712	1.037073	1.03712	0
2019-09-11 07:55:00	1.03619	1.036933	1.03619	0
2019-09-11 08:00:00	1.03712	1.037026	1.03712	0
2019-09-11 08:05:00	1.03619	1.036932	1.03619	0
2019-09-11 08:10:00	1.03759	1.036978	1.03759	0
2019-09-11 08:15:00	1.03619	1.036884	1.03619	0
2019-09-11 08:20:00	1.03711	1.036884	1.03711	0
2019-09-11 08:25:00	1.03711	1.03679	1.03711	0
2019-09-11 08:30:00	1.03712	1.036792	1.03712	0
2019-09-11 08:35:00	1.03712	1.036886	1.03712	0
2019-09-11 08:40:00	1.03852	1.037026	1.03852	0
2019-09-11 08:45:00	1.03713	1.03712	1.03713	0
2019-09-11 08:50:00	1.03619	1.037027	1.03619	0
2019-09-11 08:55:00	1.03759	1.037167	1.03759	0
2019-09-11 09:00:00	1.03618	1.037026	1.03618	0
2019-09-11 09:05:00	1.03712	1.037119	1.03712	0
2019-09-11 09:10:00	1.03711	1.037119	1.03711	0
2019-09-11 09:15:00	1.03618	1.037026	1.03618	0
2019-09-11 09:20:00	1.03665	1.036979	1.03665	0
2019-09-11 09:25:00	1.03805	1.037072	1.03805	0
2019-09-11 09:30:00	1.03709	1.036929	1.03709	0
2019-09-11 09:35:00	1.03664	1.03688	1.03664	0
2019-09-11 09:40:00	1.03663	1.036924	1.03663	0
2019-09-11 09:45:00	1.03711	1.036876	1.03711	0
2019-09-11 09:50:00	1.03711	1.036969	1.03711	0
2019-09-11 09:55:00	1.03617	1.036874	1.03617	0
2019-09-11 10:00:00	1.03618	1.036781	1.03618	0
2019-09-11 10:05:00	1.03617	1.03678	1.03617	0
2019-09-11 10:10:00	1.03616	1.036731	1.03616	0
2019-09-11 10:15:00	1.0371	1.036636	1.0371	0
2019-09-11 10:20:00	1.03711	1.036638	1.03711	0
2019-09-11 10:25:00	1.0371	1.036684	1.0371	0
2019-09-11 10:30:00	1.03616	1.036637	1.03616	0
2019-09-11 10:35:00	1.03711	1.036637	1.03711	0
2019-09-11 10:40:00	1.03665	1.036591	1.03665	0
2019-09-11 10:45:00	1.03758	1.036732	1.03758	0
2019-09-11 10:50:00	1.03757	1.036871	1.03757	0
2019-09-11 10:55:00	1.03758	1.037012	1.03758	0
2019-09-11 11:00:00	1.03712	1.037108	1.03712	0
2019-09-11 11:05:00	1.03712	1.03711	1.03712	0
2019-09-11 11:10:00	1.03617	1.037016	1.03617	0
2019-09-11 11:15:00	1.03618	1.036924	1.03618	0
2019-09-11 11:20:00	1.03664	1.036972	1.03664	0
2019-09-11 11:25:00	1.03618	1.036879	1.03618	0
2019-09-11 11:30:00	1.03619	1.036833	1.03619	0
2019-09-11 11:35:00	1.03757	1.036832	1.03757	0
2019-09-11 11:40:00	1.03615	1.03669	1.03615	0
2019-09-11 11:45:00	1.03616	1.036548	1.03616	0
2019-09-11 11:50:00	1.03711	1.036547	1.03711	0
2019-09-11 11:55:00	1.03711	1.036546	1.03711	0
2019-09-11 12:00:00	1.0371	1.036639	1.0371	0
2019-09-11 12:05:00	1.03618	1.036639	1.03618	0
2019-09-11 12:10:00	1.03617	1.036592	1.03617	0
2019-09-11 12:15:00	1.03618	1.036592	1.03618	0
2019-09-11 12:20:00	1.03711	1.036684	1.03711	0
2019-09-11 12:25:00	1.03664	1.036591	1.03664	0
2019-09-11 12:30:00	1.03618	1.036594	1.03618	0
2019-09-11 12:35:00	1.03617	1.036595	1.03617	0
2019-09-11 12:40:00	1.03618	1.036502	1.03618	0
2019-09-11 12:45:00	1.03712	1.036503	1.03712	0
2019-09-11 12:50:00	1.03617	1.03641	1.03617	0
2019-09-11 12:55:00	1.03711	1.036503	1.03711	0
2019-09-11 13:00:00	1.0371	1.036596	1.0371	0
2019-09-11 13:05:00	1.03618	1.036596	1.03618	0
2019-09-11 13:10:00	1.03711	1.036596	1.03711	0
2019-09-11 13:15:00	1.0371	1.036642	1.0371	0
2019-09-11 13:20:00	1.03804	1.036828	1.03804	0
2019-09-11 13:25:00	1.03712	1.036923	1.03712	0
2019-09-11 13:30:00	1.03712	1.037017	1.03712	0
2019-09-11 13:35:00	1.03712	1.037017	1.03712	0
2019-09-11 13:40:00	1.03759	1.037159	1.03759	0
2019-09-11 13:45:00	1.03711	1.037159	1.03711	0
2019-09-11 13:50:00	1.03758	1.037207	1.03758	0
2019-09-11 13:55:00	1.03619	1.037208	1.03619	0
2019-09-11 14:00:00	1.03712	1.037209	1.03712	0
2019-09-11 14:05:00	1.03616	1.037115	1.03616	0
2019-09-11 14:10:00	1.03614	1.036925	1.03614	0
2019-09-11 14:15:00	1.03708	1.036921	1.03708	0
2019-09-11 14:20:00	1.03615	1.036824	1.03615	0
2019-09-11 14:25:00	1.03617	1.036729	1.03617	0
2019-09-11 14:30:00	1.03709	1.036679	1.03709	0
2019-09-11 14:35:00	1.03664	1.036632	1.03664	0
2019-09-11 14:40:00	1.03663	1.036537	1.03663	0
2019-09-11 14:45:00	1.03616	1.036534	1.03616	0
2019-09-11 14:50:00	1.0371	1.036532	1.0371	0
2019-09-11 14:55:00	1.03711	1.036627	1.03711	0
2019-09-11 15:00:00	1.03619	1.036632	1.03619	0
2019-09-11 15:05:00	1.03619	1.036543	1.03619	0
2019-09-11 15:10:00	1.03712	1.03664	1.03712	0
2019-09-11 15:15:00	1.03619	1.036642	1.03619	0
2019-09-11 15:20:00	1.03573	1.036506	1.03573	0
2019-09-11 15:25:00	1.03666	1.036508	1.03666	0
2019-09-11 15:30:00	1.03573	1.036418	1.03573	0
2019-09-11 15:35:00	1.03711	1.036513	1.03711	0
2019-09-11 15:40:00	1.03805	1.036608	1.03805	0
2019-09-11 15:45:00	1.03572	1.036469	1.03572	0
2019-09-11 15:50:00	1.03571	1.036421	1.03571	0
2019-09-11 15:55:00	1.03711	1.036513	1.03711	0
2019-09-11 16:00:00	1.03617	1.036418	1.03617	0
2019-09-11 16:05:00	1.03618	1.036417	1.03618	0
2019-09-11 16:10:00	1.0371	1.036554	1.0371	0
2019-09-11 16:15:00	1.03618	1.036506	1.03618	0
2019-09-11 16:20:00	1.03618	1.036551	1.03618	0
2019-09-11 16:25:00	1.03619	1.036459	1.03619	0
2019-09-11 16:30:00	1.03712	1.036366	1.03712	0
2019-09-11 16:35:00	1.03619	1.036413	1.03619	0
2019-09-11 16:40:00	1.03713	1.036555	1.03713	0
2019-09-11 16:45:00	1.03713	1.036557	1.03713	0
2019-09-11 16:50:00	1.03713	1.036653	1.03713	0
2019-09-11 16:55:00	1.03758	1.036793	1.03758	0
2019-09-11 17:00:00	1.03665	1.036748	1.03665	0
2019-09-11 17:05:00	1.0357	1.0367	1.0357	0
2019-09-11 17:10:00	1.03571	1.036653	1.03571	0
2019-09-11 17:15:00	1.03712	1.036746	1.03712	0
2019-09-11 17:20:00	1.03619	1.036653	1.03619	0
2019-09-11 17:25:00	1.03712	1.036746	1.03712	0
2019-09-11 17:30:00	1.03619	1.036652	1.03619	0
2019-09-11 17:35:00	1.03713	1.036652	1.03713	0
2019-09-11 17:40:00	1.03618	1.036557	1.03618	0
2019-09-11 17:45:00	1.03712	1.036511	1.03712	0
2019-09-11 17:50:00	1.03712	1.036558	1.03712	0
2019-09-11 17:55:00	1.03619	1.036607	1.03619	0
2019-09-11 18:00:00	1.03619	1.036655	1.03619	0
2019-09-11 18:05:00	1.03618	1.036561	1.03618	0
2019-09-11 18:10:00	1.03711	1.036653	1.03711	0
2019-09-11 18:15:00	1.03619	1.03656	1.03619	0
2019-09-11 18:20:00	1.03709	1.03665	1.03709	0
2019-09-11 18:25:00	1.03664	1.036601	1.03664	0
2019-09-11 18:30:00	1.03711	1.036694	1.03711	0
2019-09-11 18:35:00	1.03617	1.036599	1.03617	0
2019-09-11 18:40:00	1.03665	1.036552	1.03665	0
2019-09-11 18:45:00	1.03758	1.036691	1.03758	0
2019-09-11 18:50:00	1.03618	1.03669	1.03618	0
2019-09-11 18:55:00	1.03617	1.036689	1.03617	0
2019-09-11 19:00:00	1.03616	1.036594	1.03616	0
2019-09-11 19:05:00	1.03617	1.036592	1.03617	0
2019-09-11 19:10:00	1.03711	1.036594	1.03711	0
2019-09-11 19:15:00	1.0371	1.03664	1.0371	0
2019-09-11 19:20:00	1.03709	1.036638	1.03709	0
2019-09-11 19:25:00	1.03617	1.036638	1.03617	0
2019-09-11 19:30:00	1.03665	1.036638	1.03665	0
2019-09-11 19:35:00	1.03712	1.036592	1.03712	0
2019-09-11 19:40:00	1.03712	1.036686	1.03712	0
2019-09-11 19:45:00	1.03617	1.036686	1.03617	0
2019-09-11 19:50:00	1.03665	1.036735	1.03665	0
2019-09-11 19:55:00	1.03619	1.036737	1.03619	0
2019-09-11 20:00:00	1.03572	1.036598	1.03572	0
2019-09-11 20:05:00	1.03664	1.036552	1.03664	0
2019-09-11 20:10:00	1.03569	1.036412	1.03569	0
2019-09-11 20:15:00	1.03801	1.036596	1.03801	0
2019-09-11 20:20:00	1.0371	1.036641	1.0371	0
2019-09-11 20:25:00	1.03664	1.036593	1.03664	0
2019-09-11 20:30:00	1.03663	1.036544	1.03663	0
2019-09-11 20:35:00	1.03616	1.036543	1.03616	0
2019-09-11 20:40:00	1.03662	1.03654	1.03662	0
2019-09-11 20:45:00	1.03614	1.036535	1.03614	0
2019-09-11 20:50:00	1.03709	1.036672	1.03709	0
2019-09-11 20:55:00	1.0371	1.036718	1.0371	0
2019-09-11 21:00:00	1.03711	1.03686	1.03711	0
2019-09-11 21:05:00	1.0371	1.036769	1.0371	0
2019-09-11 21:10:00	1.03758	1.036817	1.03758	0
2019-09-11 21:15:00	1.0371	1.036863	1.0371	0
2019-09-11 21:20:00	1.0371	1.03691	1.0371	0
2019-09-11 21:25:00	1.03617	1.036911	1.03617	0
2019-09-11 21:30:00	1.03617	1.036866	1.03617	0
2019-09-11 21:35:00	1.03615	1.036867	1.03615	0
2019-09-11 21:40:00	1.03617	1.036775	1.03617	0
2019-09-11 21:45:00	1.03616	1.036681	1.03616	0
2019-09-11 21:50:00	1.03757	1.036727	1.03757	0
2019-09-11 21:55:00	1.03665	1.036682	1.03665	0
2019-09-11 22:00:00	1.03712	1.036636	1.03712	0
2019-09-11 22:05:00	1.0357	1.036496	1.0357	0
2019-09-11 22:10:00	1.03572	1.036358	1.03572	0
2019-09-11 22:15:00	1.03665	1.036406	1.03665	0
2019-09-11 22:20:00	1.03619	1.036408	1.03619	0
2019-09-11 22:25:00	1.03617	1.03641	1.03617	0
2019-09-11 22:30:00	1.0371	1.036503	1.0371	0
2019-09-11 22:35:00	1.03618	1.036505	1.03618	0
2019-09-11 22:40:00	1.03711	1.036459	1.03711	0
2019-09-11 22:45:00	1.03712	1.036506	1.03712	0
2019-09-11 22:50:00	1.03572	1.036366	1.03572	0
2019-09-11 22:55:00	1.03619	1.036415	1.03619	0
2019-09-11 23:00:00	1.03618	1.036461	1.03618	0
2019-09-11 23:05:00	1.03711	1.036507	1.03711	0
2019-09-11 23:10:00	1.03619	1.036507	1.03619	0
2019-09-11 23:15:00	1.03572	1.036462	1.03572	0
2019-09-11 23:20:00	1.03712	1.036464	1.03712	0
2019-09-11 23:25:00	1.03713	1.036559	1.03713	0
2019-09-11 23:30:00	1.03619	1.036467	1.03619	0
2019-09-11 23:35:00	1.03711	1.036466	1.03711	0
2019-09-11 23:40:00	1.03618	1.036512	1.03618	0
2019-09-11 23:45:00	1.03665	1.036558	1.03665	0
2019-09-11 23:50:00	1.03712	1.036652	1.03712	0
2019-09-11 23:55:00	1.03617	1.036558	1.03617	0
2019-09-12 00:00:00	1.03618	1.036557	1.03618	0
2019-09-12 00:05:00	1.03572	1.036557	1.03572	0
2019-09-12 00:10:00	1.03618	1.036463	1.03618	0
2019-09-12 00:15:00	1.03711	1.036461	1.03711	0
2019-09-12 00:20:00	1.03619	1.036461	1.03619	0
2019-09-12 00:25:00	1.03618	1.036368	1.03618	0
2019-09-12 00:30:00	1.03617	1.036367	1.03617	0
2019-09-12 00:35:00	1.03711	1.036413	1.03711	0
2019-09-12 00:40:00	1.03665	1.036366	1.03665	0
2019-09-12 00:45:00	1.03572	1.036321	1.03572	0
2019-09-12 00:50:00	1.03666	1.036369	1.03666	0
2019-09-12 00:55:00	1.03666	1.036463	1.03666	0
2019-09-12 01:00:00	1.03666	1.036511	1.03666	0
2019-09-12 01:05:00	1.03619	1.036419	1.03619	0
2019-09-12 01:10:00	1.03618	1.036418	1.03618	0
2019-09-12 01:15:00	1.03712	1.036512	1.03712	0
2019-09-12 01:20:00	1.03665	1.03656	1.03665	0
2019-09-12 01:25:00	1.03666	1.036515	1.03666	0
2019-09-12 01:30:00	1.03666	1.036516	1.03666	0
2019-09-12 01:35:00	1.03571	1.036515	1.03571	0
2019-09-12 01:40:00	1.03572	1.036421	1.03572	0
2019-09-12 01:45:00	1.03712	1.036467	1.03712	0
2019-09-12 01:50:00	1.03617	1.036418	1.03617	0
2019-09-12 01:55:00	1.03618	1.036417	1.03618	0
2019-09-12 02:00:00	1.03619	1.036418	1.03619	0
2019-09-12 02:05:00	1.03617	1.036323	1.03617	0
2019-09-12 02:10:00	1.0371	1.036368	1.0371	0
2019-09-12 02:15:00	1.03617	1.036319	1.03617	0
2019-09-12 02:20:00	1.03618	1.036271	1.03618	0
2019-09-12 02:25:00	1.03572	1.036272	1.03572	0
2019-09-12 02:30:00	1.03619	1.036319	1.03619	0
2019-09-12 02:35:00	1.03619	1.036226	1.03619	0
2019-09-12 02:40:00	1.03618	1.036227	1.03618	0
2019-09-12 02:45:00	1.03711	1.03632	1.03711	0
2019-09-12 02:50:00	1.0371	1.036411	1.0371	0
2019-09-12 02:55:00	1.03616	1.03641	1.03616	0
2019-09-12 03:00:00	1.03662	1.036362	1.03662	0
2019-09-12 03:05:00	1.03617	1.036362	1.03617	0
2019-09-12 03:10:00	1.03618	1.036362	1.03618	0
2019-09-12 03:15:00	1.03665	1.036455	1.03665	0
2019-09-12 03:20:00	1.03712	1.036548	1.03712	0
2019-09-12 03:25:00	1.03619	1.036548	1.03619	0
2019-09-12 03:30:00	1.03573	1.036503	1.03573	0
2019-09-12 03:35:00	1.03573	1.036365	1.03573	0
2019-09-12 03:40:00	1.03664	1.036319	1.03664	0
2019-09-12 03:45:00	1.0371	1.036413	1.0371	0
2019-09-12 03:50:00	1.03616	1.036367	1.03616	0
2019-09-12 03:55:00	1.03615	1.036365	1.03615	0
2019-09-12 04:00:00	1.03617	1.036364	1.03617	0
2019-09-12 04:05:00	1.03663	1.036362	1.03663	0
2019-09-12 04:10:00	1.03571	1.036221	1.03571	0
2019-09-12 04:15:00	1.03618	1.03622	1.03618	0
2019-09-12 04:20:00	1.03619	1.036266	1.03619	0
2019-09-12 04:25:00	1.03618	1.036311	1.03618	0
2019-09-12 04:30:00	1.03665	1.036312	1.03665	0
2019-09-12 04:35:00	1.03665	1.036267	1.03665	0
2019-09-12 04:40:00	1.03666	1.036317	1.03666	0
2019-09-12 04:45:00	1.03757	1.036459	1.03757	0
2019-09-12 04:50:00	1.03665	1.036507	1.03665	0
2019-09-12 04:55:00	1.03755	1.036599	1.03755	0
2019-09-12 05:00:00	1.03617	1.036645	1.03617	0
2019-09-12 05:05:00	1.03665	1.036692	1.03665	0
2019-09-12 05:10:00	1.03615	1.036688	1.03615	0
2019-09-12 05:15:00	1.03617	1.036687	1.03617	0
2019-09-12 05:20:00	1.03618	1.03664	1.03618	0
2019-09-12 05:25:00	1.03618	1.036593	1.03618	0
2019-09-12 05:30:00	1.03617	1.036544	1.03617	0
2019-09-12 05:35:00	1.03617	1.036404	1.03617	0
2019-09-12 05:40:00	1.03618	1.036357	1.03618	0
2019-09-12 05:45:00	1.03617	1.036219	1.03617	0
2019-09-12 05:50:00	1.03616	1.036218	1.03616	0
2019-09-12 05:55:00	1.03617	1.03617	1.03617	0
2019-09-12 06:00:00	1.03618	1.036173	1.03618	0
2019-09-12 06:05:00	1.03619	1.036175	1.03619	0
2019-09-12 06:10:00	1.03619	1.036176	1.03619	0
2019-09-12 06:15:00	1.03666	1.036224	1.03666	0
2019-09-12 06:20:00	1.03759	1.036366	1.03759	0
2019-09-12 06:25:00	1.03619	1.036368	1.03619	0
2019-09-12 06:30:00	1.03618	1.036368	1.03618	0
2019-09-12 06:35:00	1.03572	1.036323	1.03572	0
2019-09-12 06:40:00	1.03619	1.036326	1.03619	0
2019-09-12 06:45:00	1.03617	1.036326	1.03617	0
2019-09-12 06:50:00	1.03572	1.03628	1.03572	0
2019-09-12 06:55:00	1.03619	1.03628	1.03619	0
2019-09-12 07:00:00	1.03572	1.036233	1.03572	0
2019-09-12 07:05:00	1.03573	1.03614	1.03573	0
2019-09-12 07:10:00	1.03573	1.035954	1.03573	0
2019-09-12 07:15:00	1.03571	1.035906	1.03571	0
2019-09-12 07:20:00	1.03572	1.03586	1.03572	0
2019-09-12 07:25:00	1.03619	1.035907	1.03619	0
2019-09-12 07:30:00	1.03619	1.035907	1.03619	0
2019-09-12 07:35:00	1.03619	1.035909	1.03619	0
2019-09-12 07:40:00	1.03618	1.035955	1.03618	0
2019-09-12 07:45:00	1.03617	1.035953	1.03617	0
2019-09-12 07:50:00	1.03618	1.035999	1.03618	0
2019-09-12 07:55:00	1.03618	1.036044	1.03618	0
2019-09-12 08:00:00	1.03619	1.03609	1.03619	0
2019-09-12 08:05:00	1.03619	1.036138	1.03619	0
2019-09-12 08:10:00	1.03619	1.036185	1.03619	0
2019-09-12 08:15:00	1.03619	1.036185	1.03619	0
2019-09-12 08:20:00	1.03618	1.036184	1.03618	0
2019-09-12 08:25:00	1.03618	1.036183	1.03618	0
2019-09-12 08:30:00	1.03619	1.036184	1.03619	0
2019-09-12 08:35:00	1.03619	1.036186	1.03619	0
2019-09-12 08:40:00	1.03618	1.036186	1.03618	0
2019-09-12 08:45:00	1.03572	1.03614	1.03572	0
2019-09-12 08:50:00	1.03619	1.03614	1.03619	0
2019-09-12 08:55:00	1.03619	1.03614	1.03619	0
2019-09-12 09:00:00	1.03618	1.036139	1.03618	0
2019-09-12 09:05:00	1.03618	1.036138	1.03618	0
2019-09-12 09:10:00	1.03619	1.036139	1.03619	0
2019-09-12 09:15:00	1.03619	1.03614	1.03619	0
2019-09-12 09:20:00	1.03619	1.03614	1.03619	0
2019-09-12 09:25:00	1.03618	1.036139	1.03618	0
2019-09-12 09:30:00	1.03618	1.036139	1.03618	0
2019-09-12 09:35:00	1.03619	1.036186	1.03619	0
2019-09-12 09:40:00	1.03712	1.036279	1.03712	0
2019-09-12 09:45:00	1.03616	1.036276	1.03616	0
2019-09-12 09:50:00	1.03662	1.03632	1.03662	0
2019-09-12 09:55:00	1.03664	1.036366	1.03664	0
2019-09-12 10:00:00	1.03663	1.03641	1.03663	0
2019-09-12 10:05:00	1.03711	1.036502	1.03711	0
2019-09-12 10:10:00	1.03711	1.036594	1.03711	0
2019-09-12 10:15:00	1.03712	1.036688	1.03712	0
2019-09-12 10:20:00	1.03712	1.036782	1.03712	0
2019-09-12 10:25:00	1.03712	1.036875	1.03712	0
2019-09-12 10:30:00	1.03711	1.036874	1.03711	0
2019-09-12 10:35:00	1.03712	1.03697	1.03712	0
2019-09-12 10:40:00	1.03712	1.03702	1.03712	0
2019-09-12 10:45:00	1.03712	1.037068	1.03712	0
2019-09-12 10:50:00	1.03806	1.037211	1.03806	0
2019-09-12 10:55:00	1.03806	1.037306	1.03806	0
2019-09-12 11:00:00	1.03804	1.037399	1.03804	0
2019-09-12 11:05:00	1.03805	1.037492	1.03805	0
2019-09-12 11:10:00	1.03805	1.037585	1.03805	0
2019-09-12 11:15:00	0.0183249	0.93570549	1.03806	1.0197351	*
2019-09-12 11:20:00	0.0184675	0.83384124	1.0382026	1.0197351
2019-09-12 11:25:00	0.0185114	0.73198038	1.0382465	1.0197351
2019-09-12 11:30:00	0.018484	0.63011678	1.0382191	1.0197351
2019-09-12 11:35:00	0.0184785	0.52825263	1.0382136	1.0197351
2019-09-12 11:40:00	0.018643	0.42631093	1.0383781	1.0197351
2019-09-12 11:45:00	0.0186101	0.32436594	1.0383452	1.0197351
2019-09-12 11:50:00	0.0185607	0.22241801	1.0382958	1.0197351
2019-09-12 11:55:00	0.0185882	0.12047183	1.0383233	1.0197351
2019-09-12 12:00:00	0.0185607	0.0185229	1.0382958	1.0197351
2019-09-12 12:05:00	0.0184894	0.01853935	1.0382245	1.0197351
2019-09-12 12:10:00	0.0185059	0.01854319	1.038241	1.0197351
2019-09-12 12:15:00	0.0184456	0.01853661	1.0381807	1.0197351
2019-09-12 12:20:00	0.0185059	0.0185388	1.038241	1.0197351
2019-09-12 12:25:00	0.0185333	0.01854428	1.0382684	1.0197351
2019-09-12 12:30:00	0.018451	0.01852508	1.0381861	1.0197351
2019-09-12 12:35:00	0.018462	0.01851027	1.0381971	1.0197351
2019-09-12 12:40:00	0.0184785	0.01850205	1.0382136	1.0197351
2019-09-12 12:45:00	0.0185224	0.01849547	1.0382575	1.0197351
2019-09-12 12:50:00	0.0185278	0.01849218	1.0382629	1.0197351
2019-09-12 12:55:00	0.018473	0.01849054	1.0382081	1.0197351
2019-09-12 13:00:00	0.018462	0.01848615	1.0381971	1.0197351
2019-09-12 13:05:00	0.0185882	0.01850041	1.0383233	1.0197351
2019-09-12 13:10:00	0.0185443	0.01850425	1.0382794	1.0197351
2019-09-12 13:15:00	0.0184675	0.01849767	1.0382026	1.0197351
2019-09-12 13:20:00	0.0185004	0.01850261	1.0382355	1.0197351
2019-09-12 13:25:00	0.0185717	0.01851358	1.0383068	1.0197351
2019-09-12 13:30:00	0.018451	0.01851083	1.0381861	1.0197351
2019-09-12 13:35:00	0.0185662	0.01851521	1.0383013	1.0197351
2019-09-12 13:40:00	0.0186375	0.01852618	1.0383726	1.0197351
2019-09-12 13:45:00	0.0185498	0.01853386	1.0382849	1.0197351
2019-09-12 13:50:00	0.0185333	0.01854099	1.0382684	1.0197351
2019-09-12 13:55:00	0.0185937	0.01854154	1.0383288	1.0197351
2019-09-12 14:00:00	0.0185552	0.01854263	1.0382903	1.0197351
2019-09-12 14:05:00	0.0185333	0.01854921	1.0382684	1.0197351
2019-09-12 14:10:00	0.0185882	0.01855799	1.0383233	1.0197351
2019-09-12 14:15:00	0.0185333	0.01855415	1.0382684	1.0197351
2019-09-12 14:20:00	0.0185717	0.01856622	1.0383068	1.0197351
2019-09-12 14:25:00	0.0185882	0.01856842	1.0383233	1.0197351
2019-09-12 14:30:00	0.0184017	0.01854484	1.0381368	1.0197351
2019-09-12 14:35:00	0.0184949	0.01853935	1.03823	1.0197351
2019-09-12 14:40:00	0.0184456	0.01853058	1.0381807	1.0197351
2019-09-12 14:45:00	0.0184401	0.01851522	1.0381752	1.0197351
2019-09-12 14:50:00	0.0184675	0.01850645	1.0382026	1.0197351
2019-09-12 14:55:00	0.0184565	0.01849877	1.0381916	1.0197351
2019-09-12 15:00:00	0.0184456	0.01848451	1.0381807	1.0197351
2019-09-12 15:05:00	0.0185059	0.01848177	1.038241	1.0197351
2019-09-12 15:10:00	0.0185224	0.01847684	1.0382575	1.0197351
2019-09-12 15:15:00	0.0184894	0.01846696	1.0382245	1.0197351
2019-09-12 15:20:00	0.0184785	0.01847464	1.0382136	1.0197351
2019-09-12 15:25:00	0.0184785	0.018473	1.0382136	1.0197351
2019-09-12 15:30:00	0.0185114	0.01847958	1.0382465	1.0197351
2019-09-12 15:35:00	0.0185169	0.01848726	1.038252	1.0197351
2019-09-12 15:40:00	0.0184785	0.01848836	1.0382136	1.0197351
2019-09-12 15:45:00	0.0184894	0.01849165	1.0382245	1.0197351
2019-09-12 15:50:00	0.018473	0.01849439	1.0382081	1.0197351
2019-09-12 15:55:00	0.0184894	0.01849274	1.0382245	1.0197351
2019-09-12 16:00:00	0.0184236	0.01848286	1.0381587	1.0197351
2019-09-12 16:05:00	0.0184291	0.01847683	1.0381642	1.0197351
2019-09-12 16:10:00	0.0184785	0.01847683	1.0382136	1.0197351
2019-09-12 16:15:00	0.0185114	0.01848012	1.0382465	1.0197351
2019-09-12 16:20:00	0.0184949	0.01847847	1.03823	1.0197351
2019-09-12 16:25:00	0.0184785	0.01847463	1.0382136	1.0197351
2019-09-12 16:30:00	0.0184456	0.01847134	1.0381807	1.0197351
2019-09-12 16:35:00	0.0184456	0.01846696	1.0381807	1.0197351
2019-09-12 16:40:00	0.0185772	0.01847738	1.0383123	1.0197351
2019-09-12 16:45:00	0.018462	0.01847464	1.0381971	1.0197351
2019-09-12 16:50:00	0.018484	0.01848068	1.0382191	1.0197351
2019-09-12 16:55:00	0.0184894	0.01848671	1.0382245	1.0197351
2019-09-12 17:00:00	0.018451	0.01848396	1.0381861	1.0197351
2019-09-12 17:05:00	0.018484	0.01848122	1.0382191	1.0197351
2019-09-12 17:10:00	0.0185169	0.01848342	1.038252	1.0197351
2019-09-12 17:15:00	0.0185607	0.01849164	1.0382958	1.0197351
2019-09-12 17:20:00	0.0185278	0.01849986	1.0382629	1.0197351
2019-09-12 17:25:00	0.0184894	0.01850424	1.0382245	1.0197351
2019-09-12 17:30:00	0.0185224	0.01849876	1.0382575	1.0197351
2019-09-12 17:35:00	0.0185004	0.0185026	1.0382355	1.0197351
2019-09-12 17:40:00	0.018484	0.0185026	1.0382191	1.0197351
2019-09-12 17:45:00	0.0185224	0.0185059	1.0382575	1.0197351
2019-09-12 17:50:00	0.0185004	0.01851084	1.0382355	1.0197351
2019-09-12 17:55:00	0.0185662	0.01851906	1.0383013	1.0197351
2019-09-12 18:00:00	0.0185114	0.01851851	1.0382465	1.0197351
2019-09-12 18:05:00	0.0185607	0.01851851	1.0382958	1.0197351
2019-09-12 18:10:00	0.0186101	0.01852674	1.0383452	1.0197351
2019-09-12 18:15:00	0.0185552	0.01853332	1.0382903	1.0197351
2019-09-12 18:20:00	0.0185772	0.0185388	1.0383123	1.0197351
2019-09-12 18:25:00	0.0185004	0.0185388	1.0382355	1.0197351
2019-09-12 18:30:00	0.0185882	0.01854922	1.0383233	1.0197351
2019-09-12 18:35:00	0.0185772	0.0185547	1.0383123	1.0197351
2019-09-12 18:40:00	0.0185388	0.01855854	1.0382739	1.0197351
2019-09-12 18:45:00	0.0185717	0.01855909	1.0383068	1.0197351
2019-09-12 18:50:00	0.0185388	0.01856183	1.0382739	1.0197351
2019-09-12 18:55:00	0.0185882	0.01856458	1.0383233	1.0197351
2019-09-12 19:00:00	0.0185552	0.01855909	1.0382903	1.0197351
2019-09-12 19:05:00	0.0186321	0.01856678	1.0383672	1.0197351
2019-09-12 19:10:00	0.0185443	0.01856349	1.0382794	1.0197351
2019-09-12 19:15:00	0.0185224	0.01856569	1.0382575	1.0197351
2019-09-12 19:20:00	0.0185552	0.01856239	1.0382903	1.0197351
2019-09-12 19:25:00	0.0185607	0.01856074	1.0382958	1.0197351
2019-09-12 19:30:00	0.0186046	0.01856732	1.0383397	1.0197351
2019-09-12 19:35:00	0.0185772	0.01856787	1.0383123	1.0197351
2019-09-12 19:40:00	0.0185443	0.01856842	1.0382794	1.0197351
2019-09-12 19:45:00	0.0185827	0.01856787	1.0383178	1.0197351
2019-09-12 19:50:00	0.0185717	0.01856952	1.0383068	1.0197351
2019-09-12 19:55:00	0.0185388	0.01856019	1.0382739	1.0197351
2019-09-12 20:00:00	0.0185827	0.01856403	1.0383178	1.0197351
2019-09-12 20:05:00	0.018643	0.01857609	1.0383781	1.0197351
2019-09-12 20:10:00	0.0185882	0.01857939	1.0383233	1.0197351
2019-09-12 20:15:00	0.0185827	0.01858159	1.0383178	1.0197351
2019-09-12 20:20:00	0.0186595	0.01858708	1.0383946	1.0197351
2019-09-12 20:25:00	0.0186211	0.01859147	1.0383562	1.0197351
2019-09-12 20:30:00	0.0185991	0.01859695	1.0383342	1.0197351
2019-09-12 20:35:00	0.0186266	0.01860134	1.0383617	1.0197351
2019-09-12 20:40:00	0.0185882	0.01860299	1.0383233	1.0197351
2019-09-12 20:45:00	0.0185114	0.01860025	1.0382465	1.0197351
2019-09-12 20:50:00	0.0185333	0.01859531	1.0382684	1.0197351
2019-09-12 20:55:00	0.0185882	0.01858983	1.0383233	1.0197351
2019-09-12 21:00:00	0.0185607	0.01858708	1.0382958	1.0197351
2019-09-12 21:05:00	0.0186266	0.01859147	1.0383617	1.0197351
2019-09-12 21:10:00	0.0186156	0.01858708	1.0383507	1.0197351
2019-09-12 21:15:00	0.0185882	0.01858379	1.0383233	1.0197351
2019-09-12 21:20:00	0.0185827	0.01858215	1.0383178	1.0197351
2019-09-12 21:25:00	0.0186156	0.01858105	1.0383507	1.0197351
2019-09-12 21:30:00	0.0185498	0.01857721	1.0382849	1.0197351
2019-09-12 21:35:00	0.0185717	0.01858324	1.0383068	1.0197351
2019-09-12 21:40:00	0.0186321	0.01859312	1.0383672	1.0197351
2019-09-12 21:45:00	0.0185937	0.01859367	1.0383288	1.0197351
2019-09-12 21:50:00	0.0185937	0.01859697	1.0383288	1.0197351
2019-09-12 21:55:00	0.0185013	0.01858444	1.0382364	1.0197351
2019-09-12 22:00:00	0.0185717	0.01858005	1.0383068	1.0197351
2019-09-12 22:05:00	0.018654	0.01858663	1.0383891	1.0197351
2019-09-12 22:10:00	0.0186321	0.01859157	1.0383672	1.0197351
2019-09-12 22:15:00	0.0185662	0.01858663	1.0383013	1.0197351
2019-09-12 22:20:00	0.0185882	0.01859047	1.0383233	1.0197351
2019-09-12 22:25:00	0.0185827	0.01859157	1.0383178	1.0197351
2019-09-12 22:30:00	0.018665	0.01859486	1.0384001	1.0197351
2019-09-12 22:35:00	0.0185607	0.01859156	1.0382958	1.0197351
2019-09-12 22:40:00	0.0185882	0.01859101	1.0383233	1.0197351
2019-09-12 22:45:00	0.0186046	0.01860134	1.0383397	1.0197351
2019-09-12 22:50:00	0.0187016	0.01861433	1.0384367	1.0197351
2019-09-12 22:55:00	0.0186266	0.01861159	1.0383617	1.0197351
2019-09-12 23:00:00	0.0185882	0.0186072	1.0383233	1.0197351
2019-09-12 23:05:00	0.0185991	0.01861049	1.0383342	1.0197351
2019-09-12 23:10:00	0.018654	0.01861707	1.0383891	1.0197351
2019-09-12 23:15:00	0.0186321	0.01862201	1.0383672	1.0197351
2019-09-12 23:20:00	0.0186046	0.01861597	1.0383397	1.0197351
2019-09-12 23:25:00	0.0186101	0.01862091	1.0383452	1.0197351
2019-09-12 23:30:00	0.0185937	0.01862146	1.0383288	1.0197351
2019-09-12 23:35:00	0.0185552	0.01861652	1.0382903	1.0197351
2019-09-12 23:40:00	0.0186101	0.01860737	1.0383452	1.0197351
2019-09-12 23:45:00	0.0185882	0.01860353	1.0383233	1.0197351
2019-09-12 23:50:00	0.0185991	0.01860462	1.0383342	1.0197351
2019-09-12 23:55:00	0.0185991	0.01860462	1.0383342	1.0197351
2019-09-13 00:00:00	0.0185991	0.01859913	1.0383342	1.0197351
2019-09-13 00:05:00	0.0185662	0.01859254	1.0383013	1.0197351
2019-09-13 00:10:00	0.0185443	0.01858651	1.0382794	1.0197351
2019-09-13 00:15:00	0.0185662	0.01858212	1.0383013	1.0197351
2019-09-13 00:20:00	0.0185498	0.01857773	1.0382849	1.0197351
2019-09-13 00:25:00	0.0185772	0.01857993	1.0383123	1.0197351
2019-09-13 00:30:00	0.0185607	0.01857499	1.0382958	1.0197351
2019-09-13 00:35:00	0.0185443	0.0185706	1.0382794	1.0197351
2019-09-13 00:40:00	0.0186211	0.0185728	1.0383562	1.0197351
2019-09-13 00:45:00	0.018473	0.01856019	1.0382081	1.0197351
2019-09-13 00:50:00	0.0185333	0.01855361	1.0382684	1.0197351
2019-09-13 00:55:00	0.0185333	0.01855032	1.0382684	1.0197351
2019-09-13 01:00:00	0.0185991	0.0185558	1.0383342	1.0197351
2019-09-13 01:05:00	0.0184649	0.01854567	1.0382	1.0197351
2019-09-13 01:10:00	0.0185552	0.01854621	1.0382903	1.0197351
2019-09-13 01:15:00	0.0185224	0.01854073	1.0382575	1.0197351
2019-09-13 01:20:00	0.0185717	0.01854183	1.0383068	1.0197351
2019-09-13 01:25:00	0.0185717	0.01854457	1.0383068	1.0197351
2019-09-13 01:30:00	0.0185772	0.01854018	1.0383123	1.0197351
2019-09-13 01:35:00	0.0185882	0.0185517	1.0383233	1.0197351
2019-09-13 01:40:00	0.0185662	0.01855499	1.0383013	1.0197351
2019-09-13 01:45:00	0.0185114	0.0185528	1.0382465	1.0197351
2019-09-13 01:50:00	0.0185114	0.01854403	1.0382465	1.0197351
2019-09-13 01:55:00	0.0185991	0.01855745	1.0383342	1.0197351
2019-09-13 02:00:00	0.0185114	0.01855307	1.0382465	1.0197351
2019-09-13 02:05:00	0.0185195	0.01855278	1.0382546	1.0197351
2019-09-13 02:10:00	0.0185607	0.01855168	1.0382958	1.0197351
2019-09-13 02:15:00	0.0185388	0.01854839	1.0382739	1.0197351
2019-09-13 02:20:00	0.0184894	0.01853961	1.0382245	1.0197351
2019-09-13 02:25:00	0.0184785	0.01852864	1.0382136	1.0197351
2019-09-13 02:30:00	0.0185552	0.01852754	1.0382903	1.0197351
2019-09-13 02:35:00	0.018484	0.0185248	1.0382191	1.0197351
2019-09-13 02:40:00	0.0185552	0.01852918	1.0382903	1.0197351
2019-09-13 02:45:00	0.0185169	0.01852096	1.038252	1.0197351
2019-09-13 02:50:00	0.0185059	0.01852041	1.038241	1.0197351
2019-09-13 02:55:00	0.0185278	0.01852124	1.0382629	1.0197351
2019-09-13 03:00:00	0.018473	0.01851247	1.0382081	1.0197351
2019-09-13 03:05:00	0.0184894	0.01850753	1.0382245	1.0197351
2019-09-13 03:10:00	0.0185333	0.01851192	1.0382684	1.0197351
2019-09-13 03:15:00	0.0185333	0.0185174	1.0382684	1.0197351
2019-09-13 03:20:00	0.0185552	0.0185174	1.0382903	1.0197351
2019-09-13 03:25:00	0.0185662	0.01852562	1.0383013	1.0197351
2019-09-13 03:30:00	0.0185882	0.01852892	1.0383233	1.0197351
2019-09-13 03:35:00	0.0185333	0.01853056	1.0382684	1.0197351
2019-09-13 03:40:00	0.0185333	0.0185333	1.0382684	1.0197351
2019-09-13 03:45:00	0.018643	0.01854482	1.0383781	1.0197351
2019-09-13 03:50:00	0.0185169	0.01854921	1.038252	1.0197351
2019-09-13 03:55:00	0.0185059	0.01855086	1.038241	1.0197351
2019-09-13 04:00:00	0.0185004	0.01854757	1.0382355	1.0197351
2019-09-13 04:05:00	0.0185333	0.01854757	1.0382684	1.0197351
2019-09-13 04:10:00	0.0185333	0.01854538	1.0382684	1.0197351
2019-09-13 04:15:00	0.0185443	0.01854319	1.0382794	1.0197351
2019-09-13 04:20:00	0.0185882	0.01854319	1.0383233	1.0197351
2019-09-13 04:25:00	0.0185443	0.01854429	1.0382794	1.0197351
2019-09-13 04:30:00	0.0185498	0.01854594	1.0382849	1.0197351
2019-09-13 04:35:00	0.0185552	0.01853716	1.0382903	1.0197351
2019-09-13 04:40:00	0.0185114	0.01853661	1.0382465	1.0197351
2019-09-13 04:45:00	0.0185717	0.01854319	1.0383068	1.0197351
2019-09-13 04:50:00	0.0185114	0.01854429	1.0382465	1.0197351
2019-09-13 04:55:00	0.0185662	0.01854758	1.0383013	1.0197351
2019-09-13 05:00:00	0.0185224	0.01854649	1.0382575	1.0197351
2019-09-13 05:05:00	0.0185388	0.01854594	1.0382739	1.0197351
2019-09-13 05:10:00	0.0185552	0.01854264	1.0382903	1.0197351
2019-09-13 05:15:00	0.0185717	0.01854538	1.0383068	1.0197351
2019-09-13 05:20:00	0.0185443	0.01854483	1.0382794	1.0197351
2019-09-13 05:25:00	0.0185552	0.01854483	1.0382903	1.0197351
2019-09-13 05:30:00	0.018484	0.01854209	1.0382191	1.0197351
2019-09-13 05:35:00	0.0185224	0.01853716	1.0382575	1.0197351
2019-09-13 05:40:00	0.0184831	0.01853433	1.0382182	1.0197351
2019-09-13 05:45:00	0.0185004	0.01852775	1.0382355	1.0197351
2019-09-13 05:50:00	0.0185333	0.01852884	1.0382684	1.0197351
2019-09-13 05:55:00	0.0185443	0.01852939	1.0382794	1.0197351
2019-09-13 06:00:00	0.018484	0.01852227	1.0382191	1.0197351
2019-09-13 06:05:00	0.0185717	0.01852227	1.0383068	1.0197351
2019-09-13 06:10:00	0.0185333	0.01852117	1.0382684	1.0197351
2019-09-13 06:15:00	0.0186156	0.01852721	1.0383507	1.0197351
2019-09-13 06:20:00	0.0185772	0.01853653	1.0383123	1.0197351
2019-09-13 06:25:00	0.0184831	0.0185326	1.0382182	1.0197351
2019-09-13 06:30:00	0.0185278	0.01853707	1.0382629	1.0197351
2019-09-13 06:35:00	0.018473	0.01853433	1.0382081	1.0197351
2019-09-13 06:40:00	0.0185114	0.01853214	1.0382465	1.0197351
2019-09-13 06:45:00	0.0184785	0.01852556	1.0382136	1.0197351
2019-09-13 06:50:00	0.0184831	0.01852547	1.0382182	1.0197351
2019-09-13 06:55:00	0.018484	0.0185167	1.0382191	1.0197351
2019-09-13 07:00:00	0.0185278	0.01851615	1.0382629	1.0197351
2019-09-13 07:05:00	0.0184565	0.01850024	1.0381916	1.0197351
2019-09-13 07:10:00	0.018484	0.01849092	1.0382191	1.0197351
2019-09-13 07:15:00	0.0185388	0.01849649	1.0382739	1.0197351
2019-09-13 07:20:00	0.0185114	0.01849485	1.0382465	1.0197351
2019-09-13 07:25:00	0.0185004	0.01849759	1.0382355	1.0197351
2019-09-13 07:30:00	0.0185607	0.01850252	1.0382958	1.0197351
2019-09-13 07:35:00	0.0185552	0.01851019	1.0382903	1.0197351
2019-09-13 07:40:00	0.0185114	0.01851302	1.0382465	1.0197351
2019-09-13 07:45:00	0.0185004	0.01851466	1.0382355	1.0197351
2019-09-13 07:50:00	0.0185333	0.01851521	1.0382684	1.0197351
2019-09-13 07:55:00	0.0184675	0.01851631	1.0382026	1.0197351
2019-09-13 08:00:00	0.0184894	0.01851685	1.0382245	1.0197351
2019-09-13 08:05:00	0.0184894	0.01851191	1.0382245	1.0197351
2019-09-13 08:10:00	0.0185114	0.01851191	1.0382465	1.0197351
2019-09-13 08:15:00	0.0185059	0.01851246	1.038241	1.0197351
2019-09-13 08:20:00	0.0184456	0.01850095	1.0381807	1.0197351
2019-09-13 08:25:00	0.0185443	0.01849986	1.0382794	1.0197351
2019-09-13 08:30:00	0.0185443	0.01850315	1.0382794	1.0197351
2019-09-13 08:35:00	0.0185552	0.01850863	1.0382903	1.0197351
2019-09-13 08:40:00	0.0184831	0.01850361	1.0382182	1.0197351
2019-09-13 08:45:00	0.0184565	0.01850251	1.0381916	1.0197351
2019-09-13 08:50:00	0.018462	0.01849977	1.0381971	1.0197351
2019-09-13 08:55:00	0.0184456	0.01849539	1.0381807	1.0197351
2019-09-13 09:00:00	0.018484	0.01849265	1.0382191	1.0197351
2019-09-13 09:05:00	0.0184831	0.01849037	1.0382182	1.0197351
2019-09-13 09:10:00	0.0185004	0.01849585	1.0382355	1.0197351
2019-09-13 09:15:00	0.0184675	0.01848817	1.0382026	1.0197351
2019-09-13 09:20:00	0.0185059	0.01848433	1.038241	1.0197351
2019-09-13 09:25:00	0.018484	0.01847721	1.0382191	1.0197351
2019-09-13 09:30:00	0.0184467	0.01847357	1.0381818	1.0197351
2019-09-13 09:35:00	0.0185443	0.01848235	1.0382794	1.0197351
2019-09-13 09:40:00	0.0184831	0.01848446	1.0382182	1.0197351
2019-09-13 09:45:00	0.0184456	0.01848446	1.0381807	1.0197351
2019-09-13 09:50:00	0.0184785	0.01848391	1.0382136	1.0197351
2019-09-13 09:55:00	0.0185443	0.01849003	1.0382794	1.0197351
2019-09-13 10:00:00	0.0185662	0.01849661	1.0383013	1.0197351
2019-09-13 10:05:00	0.0185443	0.01850429	1.0382794	1.0197351
2019-09-13 10:10:00	0.0185662	0.01851032	1.0383013	1.0197351
2019-09-13 10:15:00	0.0185388	0.0185158	1.0382739	1.0197351
2019-09-13 10:20:00	0.0185278	0.01852391	1.0382629	1.0197351
2019-09-13 10:25:00	0.0185937	0.01852885	1.0383288	1.0197351
2019-09-13 10:30:00	0.0185333	0.01853387	1.0382684	1.0197351
2019-09-13 10:35:00	0.0184649	0.0185358	1.0382	1.0197351
2019-09-13 10:40:00	0.0185333	0.01854128	1.0382684	1.0197351
2019-09-13 10:45:00	0.0184894	0.01853579	1.0382245	1.0197351
2019-09-13 10:50:00	0.0184949	0.01852866	1.03823	1.0197351
2019-09-13 10:55:00	0.0184346	0.01851769	1.0381697	1.0197351
2019-09-13 11:00:00	0.0185772	0.01851879	1.0383123	1.0197351
2019-09-13 11:05:00	0.0184785	0.01851276	1.0382136	1.0197351
2019-09-13 11:10:00	0.0183797	0.01849795	1.0381148	1.0197351
2019-09-13 11:15:00	0.0183962	0.0184782	1.0381313	1.0197351
2019-09-13 11:20:00	0.0184949	0.01847436	1.03823	1.0197351
2019-09-13 11:25:00	0.0184649	0.01847436	1.0382	1.0197351
2019-09-13 11:30:00	0.0185169	0.01847272	1.038252	1.0197351
2019-09-13 11:35:00	0.0183921	0.01846299	1.0381272	1.0197351
2019-09-13 11:40:00	0.0185388	0.01846738	1.0382739	1.0197351
2019-09-13 11:45:00	0.0184291	0.01846683	1.0381642	1.0197351
2019-09-13 11:50:00	0.018462	0.01845531	1.0381971	1.0197351
2019-09-13 11:55:00	0.0185278	0.01846024	1.0382629	1.0197351
2019-09-13 12:00:00	0.0185169	0.01847396	1.038252	1.0197351
2019-09-13 12:05:00	0.0185114	0.01848548	1.0382465	1.0197351
2019-09-13 12:10:00	0.0184565	0.01848164	1.0381916	1.0197351
2019-09-13 12:15:00	0.0184072	0.01847587	1.0381423	1.0197351
2019-09-13 12:20:00	0.0184456	0.01846874	1.0381807	1.0197351
2019-09-13 12:25:00	0.0184675	0.01847628	1.0382026	1.0197351
2019-09-13 12:30:00	0.0184236	0.01846476	1.0381587	1.0197351
2019-09-13 12:35:00	0.0183852	0.01846037	1.0381203	1.0197351
2019-09-13 12:40:00	0.0183523	0.0184494	1.0380874	1.0197351
2019-09-13 12:45:00	0.0184346	0.01844008	1.0381697	1.0197351
2019-09-13 12:50:00	0.0184456	0.01843295	1.0381807	1.0197351
2019-09-13 12:55:00	0.0184236	0.01842417	1.0381587	1.0197351
2019-09-13 13:00:00	0.0184456	0.01842308	1.0381807	1.0197351
2019-09-13 13:05:00	0.0184401	0.01842637	1.0381752	1.0197351
2019-09-13 13:10:00	0.0184181	0.01842362	1.0381532	1.0197351
2019-09-13 13:15:00	0.0183907	0.01841594	1.0381258	1.0197351
2019-09-13 13:20:00	0.0184675	0.01842033	1.0382026	1.0197351
2019-09-13 13:25:00	0.0184456	0.01842637	1.0381807	1.0197351
2019-09-13 13:30:00	0.0184346	0.0184346	1.0381697	1.0197351
2019-09-13 13:35:00	0.018484	0.01843954	1.0382191	1.0197351
2019-09-13 13:40:00	0.0184894	0.01844392	1.0382245	1.0197351
2019-09-13 13:45:00	0.0185169	0.01845325	1.038252	1.0197351
2019-09-13 13:50:00	0.0184949	0.01845818	1.03823	1.0197351
2019-09-13 13:55:00	0.0185552	0.01846969	1.0382903	1.0197351
2019-09-13 14:00:00	0.0184785	0.01847573	1.0382136	1.0197351
2019-09-13 14:05:00	0.0184565	0.01848231	1.0381916	1.0197351
2019-09-13 14:10:00	0.0185278	0.01848834	1.0382629	1.0197351
2019-09-13 14:15:00	0.0184785	0.01849163	1.0382136	1.0197351
2019-09-13 14:20:00	0.0185004	0.01849821	1.0382355	1.0197351
2019-09-13 14:25:00	0.0185224	0.01850205	1.0382575	1.0197351
2019-09-13 14:30:00	0.0184456	0.01849767	1.0381807	1.0197351
2019-09-13 14:35:00	0.0184675	0.01849273	1.0382026	1.0197351
2019-09-13 14:40:00	0.0184291	0.01848615	1.0381642	1.0197351
2019-09-13 14:45:00	0.0184017	0.0184708	1.0381368	1.0197351
2019-09-13 14:50:00	0.0184401	0.01846696	1.0381752	1.0197351
2019-09-13 14:55:00	0.018451	0.01846641	1.0381861	1.0197351
2019-09-13 15:00:00	0.0184126	0.01845489	1.0381477	1.0197351
2019-09-13 15:05:00	0.0184456	0.0184516	1.0381807	1.0197351
2019-09-13 15:10:00	0.0184949	0.01845105	1.03823	1.0197351
2019-09-13 15:15:00	0.0183907	0.01843788	1.0381258	1.0197351
2019-09-13 15:20:00	0.0184126	0.01843458	1.0381477	1.0197351
2019-09-13 15:25:00	0.018484	0.01843623	1.0382191	1.0197351
2019-09-13 15:30:00	0.018451	0.01843842	1.0381861	1.0197351
2019-09-13 15:35:00	0.0184401	0.01844226	1.0381752	1.0197351
2019-09-13 15:40:00	0.0184785	0.0184461	1.0382136	1.0197351
2019-09-13 15:45:00	0.018473	0.0184483	1.0382081	1.0197351
2019-09-13 15:50:00	0.0184072	0.01844776	1.0381423	1.0197351
2019-09-13 15:55:00	0.0184236	0.01844556	1.0381587	1.0197351
2019-09-13 16:00:00	0.0184346	0.01843953	1.0381697	1.0197351
# konec dat