# P727_CS204D30n - P727_CS204D30n
# P727 - CS204D30n
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 6396
2019-06-26 09:05:00	0.182981	0.182981	0.182981	0
2019-06-26 09:10:00	0.182982	0.1829815	0.182982	0
2019-06-26 09:15:00	0.183321	0.18309466666667	0.183321	0
2019-06-26 09:20:00	0.182644	0.182982	0.182644	0
2019-06-26 09:25:00	0.182983	0.1829822	0.182983	0
2019-06-26 09:30:00	0.182645	0.182926	0.182645	0
2019-06-26 09:35:00	0.182984	0.18293428571429	0.182984	0
2019-06-26 09:40:00	0.182984	0.1829405	0.182984	0
2019-06-26 09:45:00	0.182984	0.18294533333333	0.182984	0
2019-06-26 09:50:00	0.183322	0.182983	0.183322	0
2019-06-26 09:55:00	0.183322	0.1830171	0.183322	0
2019-06-26 10:00:00	0.182644	0.1829833	0.182644	0
2019-06-26 10:05:00	0.183321	0.1829833	0.183321	0
2019-06-26 10:10:00	0.183321	0.183051	0.183321	0
2019-06-26 10:15:00	0.182983	0.183051	0.182983	0
2019-06-26 10:20:00	0.182983	0.1830848	0.182983	0
2019-06-26 10:25:00	0.182984	0.1830848	0.182984	0
2019-06-26 10:30:00	0.182984	0.1830848	0.182984	0
2019-06-26 10:35:00	0.183322	0.1831186	0.183322	0
2019-06-26 10:40:00	0.182983	0.1830847	0.182983	0
2019-06-26 10:45:00	0.182982	0.1830507	0.182982	0
2019-06-26 10:50:00	0.18332	0.1831183	0.18332	0
2019-06-26 10:55:00	0.182981	0.1830843	0.182981	0
2019-06-26 11:00:00	0.18298	0.1830502	0.18298	0
2019-06-26 11:05:00	0.183656	0.1831175	0.183656	0
2019-06-26 11:10:00	0.183317	0.1831509	0.183317	0
2019-06-26 11:15:00	0.182639	0.1831164	0.182639	0
2019-06-26 11:20:00	0.182978	0.1831158	0.182978	0
2019-06-26 11:25:00	0.182979	0.1830815	0.182979	0
2019-06-26 11:30:00	0.18264	0.1830472	0.18264	0
2019-06-26 11:35:00	0.182979	0.1830469	0.182979	0
2019-06-26 11:40:00	0.182979	0.1830128	0.182979	0
2019-06-26 11:45:00	0.182979	0.1830126	0.182979	0
2019-06-26 11:50:00	0.182978	0.1830124	0.182978	0
2019-06-26 11:55:00	0.183316	0.1829784	0.183316	0
2019-06-26 12:00:00	0.182976	0.1829443	0.182976	0
2019-06-26 12:05:00	0.183315	0.1830119	0.183315	0
2019-06-26 12:10:00	0.182976	0.1830117	0.182976	0
2019-06-26 12:15:00	0.183654	0.1830792	0.183654	0
2019-06-26 12:20:00	0.27887	0.1927022	0.27887	0
2019-06-26 12:25:00	0.278533	0.2022576	0.278533	0
2019-06-26 12:30:00	0.281245	0.2120842	0.281245	0
2019-06-26 12:35:00	0.284296	0.2222159	0.284296	0
2019-06-26 12:40:00	0.287347	0.2326528	0.287347	0
2019-06-26 12:45:00	0.28938	0.2432592	0.28938	0
2019-06-26 12:50:00	0.29243	0.2542046	0.29243	0
2019-06-26 12:55:00	0.29548	0.2654211	0.29548	0
2019-06-26 13:00:00	0.297513	0.2768748	0.297513	0
2019-06-26 13:05:00	0.300902	0.2885996	0.300902	0
2019-06-26 13:10:00	0.304291	0.2911417	0.304291	0
2019-06-26 13:15:00	0.305985	0.2938869	0.305985	0
2019-06-26 13:20:00	0.309713	0.2967337	0.309713	0
2019-06-26 13:25:00	0.311745	0.2994786	0.311745	0
2019-06-26 13:30:00	0.314456	0.3021895	0.314456	0
2019-06-26 13:35:00	0.317845	0.305036	0.317845	0
2019-06-26 13:40:00	0.320218	0.3078148	0.320218	0
2019-06-26 13:45:00	0.32259	0.3105258	0.32259	0
2019-06-26 13:50:00	0.325978	0.3133723	0.325978	0
2019-06-26 13:55:00	0.32801	0.3160831	0.32801	0
2019-06-26 14:00:00	0.331058	0.3187598	0.331058	0
2019-06-26 14:05:00	0.333428	0.3215041	0.333428	0
2019-06-26 14:10:00	0.337154	0.3242482	0.337154	0
2019-06-26 14:15:00	0.339865	0.3270602	0.339865	0
2019-06-26 14:20:00	0.342577	0.3298723	0.342577	0
2019-06-26 14:25:00	0.345289	0.3326167	0.345289	0
2019-06-26 14:30:00	0.348001	0.335395	0.348001	0
2019-06-26 14:35:00	0.352745	0.3384105	0.352745	0
2019-06-26 14:40:00	0.355457	0.3413584	0.355457	0
2019-06-26 14:45:00	0.358506	0.344408	0.358506	0
2019-06-26 14:50:00	0.361216	0.3474238	0.361216	0
2019-06-26 14:55:00	0.3663	0.350711	0.3663	0
2019-06-26 15:00:00	0.368672	0.3538628	0.368672	0
2019-06-26 15:05:00	0.371384	0.3570147	0.371384	0
2019-06-26 15:10:00	0.376467	0.3604037	0.376467	0
2019-06-26 15:15:00	0.381211	0.3639959	0.381211	0
2019-06-26 15:20:00	0.389683	0.3681641	0.389683	0
2019-06-26 15:25:00	0.395782	0.3724678	0.395782	0
2019-06-26 15:30:00	0.401204	0.3770425	0.401204	0
2019-06-26 15:35:00	0.409676	0.3821595	0.409676	0
2019-06-26 15:40:00	0.416114	0.3876493	0.416114	0
2019-06-26 15:45:00	0.421537	0.393173	0.421537	0
2019-06-26 15:50:00	0.426958	0.3990016	0.426958	0
2019-06-26 15:55:00	0.433735	0.4052367	0.433735	0
2019-06-26 16:00:00	0.436105	0.4112005	0.436105	0
2019-06-26 16:05:00	0.442202	0.4172996	0.442202	0
2019-06-26 16:10:00	0.445589	0.4228902	0.445589	0
2019-06-26 16:15:00	0.452026	0.4285146	0.452026	0
2019-06-26 16:20:00	0.455415	0.4339357	0.455415	0
2019-06-26 16:25:00	0.461514	0.4391195	0.461514	0
2019-06-26 16:30:00	0.464902	0.4439983	0.464902	0
2019-06-26 16:35:00	0.469985	0.4488431	0.469985	0
2019-06-26 16:40:00	0.47507	0.4536543	0.47507	0
2019-06-26 16:45:00	0.479476	0.4582284	0.479476	0
2019-06-26 16:50:00	0.48456	0.4630739	0.48456	0
2019-06-26 16:55:00	0.488287	0.4676824	0.488287	0
2019-06-26 17:00:00	0.494048	0.4725283	0.494048	0
2019-06-26 17:05:00	0.49676	0.4770017	0.49676	0
2019-06-26 17:10:00	0.501165	0.4815767	0.501165	0
2019-06-26 17:15:00	0.505569	0.4859822	0.505569	0
2019-06-26 17:20:00	0.509296	0.4904216	0.509296	0
2019-06-26 17:25:00	0.51336	0.4947591	0.51336	0
2019-06-26 17:30:00	0.517089	0.498961	0.517089	0
2019-06-26 17:35:00	0.520137	0.5030271	0.520137	0
2019-06-26 17:40:00	0.524884	0.5070595	0.524884	0
2019-06-26 17:45:00	0.52692	0.5109228	0.52692	0
2019-06-26 17:50:00	0.529968	0.5145148	0.529968	0
2019-06-26 17:55:00	0.533017	0.5181405	0.533017	0
2019-06-26 18:00:00	0.535727	0.5215967	0.535727	0
2019-06-26 18:05:00	0.53742	0.5247818	0.53742	0
2019-06-26 18:10:00	0.541487	0.5280009	0.541487	0
2019-06-26 18:15:00	0.542842	0.5309491	0.542842	0
2019-06-26 18:20:00	0.545215	0.5337617	0.545215	0
2019-06-26 18:25:00	0.547589	0.5365069	0.547589	0
2019-06-26 18:30:00	0.549282	0.5389467	0.549282	0
2019-06-26 18:35:00	0.551318	0.5413865	0.551318	0
2019-06-26 18:40:00	0.553353	0.543725	0.553353	0
2019-06-26 18:45:00	0.554366	0.5458599	0.554366	0
2019-06-26 18:50:00	0.556064	0.5478936	0.556064	0
2019-06-26 18:55:00	0.557757	0.5499273	0.557757	0
2019-06-26 19:00:00	0.559793	0.5517579	0.559793	0
2019-06-26 19:05:00	0.561143	0.553588	0.561143	0
2019-06-26 19:10:00	0.563174	0.5553839	0.563174	0
2019-06-26 19:15:00	0.565547	0.5571797	0.565547	0
2019-06-26 19:20:00	0.566897	0.5589412	0.566897	0
2019-06-26 19:25:00	0.569608	0.5607702	0.569608	0
2019-06-26 19:30:00	0.570959	0.5625308	0.570959	0
2019-06-26 19:35:00	0.572994	0.5643936	0.572994	0
2019-06-26 19:40:00	0.575705	0.5663577	0.575705	0
2019-06-26 19:45:00	0.577398	0.5683218	0.577398	0
2019-06-26 19:50:00	0.579434	0.5702859	0.579434	0
2019-06-26 19:55:00	0.581812	0.5723528	0.581812	0
2019-06-26 20:00:00	0.583848	0.5744202	0.583848	0
2019-06-26 20:05:00	0.586222	0.5764877	0.586222	0
2019-06-26 20:10:00	0.588257	0.5786237	0.588257	0
2019-06-26 20:15:00	0.590968	0.5807597	0.590968	0
2019-06-26 20:20:00	0.592661	0.5829299	0.592661	0
2019-06-26 20:25:00	0.595029	0.5851334	0.595029	0
2019-06-26 20:30:00	0.597403	0.5873032	0.597403	0
2019-06-26 20:35:00	0.599771	0.5895405	0.599771	0
2019-06-26 20:40:00	0.602139	0.591811	0.602139	0
2019-06-26 20:45:00	0.60417	0.5940468	0.60417	0
2019-06-26 20:50:00	0.606543	0.5963163	0.606543	0
2019-06-26 20:55:00	0.609254	0.5986195	0.609254	0
2019-06-26 21:00:00	0.61129	0.6009228	0.61129	0
2019-06-26 21:05:00	0.614	0.603226	0.614	0
2019-06-26 21:10:00	0.616036	0.6055635	0.616036	0
2019-06-26 21:15:00	0.618409	0.6079015	0.618409	0
2019-06-26 21:20:00	0.62112	0.6102732	0.62112	0
2019-06-26 21:25:00	0.623499	0.612646	0.623499	0
2019-06-26 21:30:00	0.625529	0.614985	0.625529	0
2019-06-26 21:35:00	0.628245	0.6173925	0.628245	0
2019-06-26 21:40:00	0.630619	0.6198001	0.630619	0
2019-06-26 21:45:00	0.632992	0.6221739	0.632992	0
2019-06-26 21:50:00	0.63536	0.6245809	0.63536	0
2019-06-26 21:55:00	0.637733	0.6269542	0.637733	0
2019-06-26 22:00:00	0.639769	0.6293275	0.639769	0
2019-06-26 22:05:00	0.64248	0.6317346	0.64248	0
2019-06-26 22:10:00	0.644848	0.6341074	0.644848	0
2019-06-26 22:15:00	0.647222	0.6364797	0.647222	0
2019-06-26 22:20:00	0.649927	0.6389195	0.649927	0
2019-06-26 22:25:00	0.651963	0.6412913	0.651963	0
2019-06-26 22:30:00	0.654331	0.6436625	0.654331	0
2019-06-26 22:35:00	0.656705	0.6460338	0.656705	0
2019-06-26 22:40:00	0.659078	0.6484056	0.659078	0
2019-06-26 22:45:00	0.661451	0.6507774	0.661451	0
2019-06-26 22:50:00	0.664162	0.6532167	0.664162	0
2019-06-26 22:55:00	0.66654	0.6556227	0.66654	0
2019-06-26 23:00:00	0.668914	0.6580293	0.668914	0
2019-06-26 23:05:00	0.671287	0.6604358	0.671287	0
2019-06-26 23:10:00	0.67366	0.6628091	0.67366	0
2019-06-26 23:15:00	0.675696	0.6651824	0.675696	0
2019-06-26 23:20:00	0.678407	0.66759	0.678407	0
2019-06-26 23:25:00	0.680775	0.669997	0.680775	0
2019-06-26 23:30:00	0.683154	0.6724046	0.683154	0
2019-06-26 23:35:00	0.685522	0.6748117	0.685522	0
2019-06-26 23:40:00	0.68722	0.6771175	0.68722	0
2019-06-26 23:45:00	0.689931	0.6794566	0.689931	0
2019-06-26 23:50:00	0.692299	0.6817951	0.692299	0
2019-06-26 23:55:00	0.694672	0.6841336	0.694672	0
2019-06-27 00:00:00	0.697383	0.6865059	0.697383	0
2019-06-27 00:05:00	0.699414	0.6888777	0.699414	0
2019-06-27 00:10:00	0.701787	0.6912157	0.701787	0
2019-06-27 00:15:00	0.703818	0.69352	0.703818	0
2019-06-27 00:20:00	0.706186	0.6958232	0.706186	0
2019-06-27 00:25:00	0.708892	0.6981602	0.708892	0
2019-06-27 00:30:00	0.710922	0.7005304	0.710922	0
2019-06-27 00:35:00	0.713296	0.7028669	0.713296	0
2019-06-27 00:40:00	0.716001	0.7052371	0.716001	0
2019-06-27 00:45:00	0.718037	0.7075736	0.718037	0
2019-06-27 00:50:00	0.720068	0.7098421	0.720068	0
2019-06-27 00:55:00	0.722784	0.7121791	0.722784	0
2019-06-27 01:00:00	0.724814	0.7144818	0.724814	0
2019-06-27 01:05:00	0.727188	0.7168188	0.727188	0
2019-06-27 01:10:00	0.729218	0.719122	0.729218	0
2019-06-27 01:15:00	0.731924	0.7214252	0.731924	0
2019-06-27 01:20:00	0.733955	0.7237285	0.733955	0
2019-06-27 01:25:00	0.735985	0.7259974	0.735985	0
2019-06-27 01:30:00	0.738358	0.7282331	0.738358	0
2019-06-27 01:35:00	0.740727	0.7305021	0.740727	0
2019-06-27 01:40:00	0.7431	0.7328053	0.7431	0
2019-06-27 01:45:00	0.745473	0.7350742	0.745473	0
2019-06-27 01:50:00	0.747509	0.7373437	0.747509	0
2019-06-27 01:55:00	0.749882	0.7396131	0.749882	0
2019-06-27 02:00:00	0.751918	0.7418831	0.751918	0
2019-06-27 02:05:00	0.753954	0.7440861	0.753954	0
2019-06-27 02:10:00	0.75667	0.7463576	0.75667	0
2019-06-27 02:15:00	0.758705	0.7486296	0.758705	0
2019-06-27 02:20:00	0.760404	0.7508342	0.760404	0
2019-06-27 02:25:00	0.763109	0.7530724	0.763109	0
2019-06-27 02:30:00	0.765145	0.7552769	0.765145	0
2019-06-27 02:35:00	0.767176	0.7574472	0.767176	0
2019-06-27 02:40:00	0.769544	0.7596507	0.769544	0
2019-06-27 02:45:00	0.771912	0.7618537	0.771912	0
2019-06-27 02:50:00	0.773948	0.7640567	0.773948	0
2019-06-27 02:55:00	0.775978	0.7662591	0.775978	0
2019-06-27 03:00:00	0.778014	0.7683935	0.778014	0
2019-06-27 03:05:00	0.780725	0.7705955	0.780725	0
2019-06-27 03:10:00	0.782423	0.7727974	0.782423	0
2019-06-27 03:15:00	0.784459	0.7749324	0.784459	0
2019-06-27 03:20:00	0.786832	0.7771011	0.786832	0
2019-06-27 03:25:00	0.7892	0.7793035	0.7892	0
2019-06-27 03:30:00	0.791236	0.7814727	0.791236	0
2019-06-27 03:35:00	0.793604	0.7836419	0.793604	0
2019-06-27 03:40:00	0.79564	0.7858111	0.79564	0
2019-06-27 03:45:00	0.797333	0.7879466	0.797333	0
2019-06-27 03:50:00	0.799706	0.7901158	0.799706	0
2019-06-27 03:55:00	0.802417	0.792285	0.802417	0
2019-06-27 04:00:00	0.804105	0.7944532	0.804105	0
2019-06-27 04:05:00	0.806136	0.7966209	0.806136	0
2019-06-27 04:10:00	0.808509	0.7987886	0.808509	0
2019-06-27 04:15:00	0.810545	0.8009231	0.810545	0
2019-06-27 04:20:00	0.812575	0.803057	0.812575	0
2019-06-27 04:25:00	0.814949	0.8051915	0.814949	0
2019-06-27 04:30:00	0.816984	0.8073259	0.816984	0
2019-06-27 04:35:00	0.818683	0.8094609	0.818683	0
2019-06-27 04:40:00	0.821056	0.8115959	0.821056	0
2019-06-27 04:45:00	0.822749	0.8136291	0.822749	0
2019-06-27 04:50:00	0.825122	0.8157308	0.825122	0
2019-06-27 04:55:00	0.827158	0.817833	0.827158	0
2019-06-27 05:00:00	0.829531	0.8199352	0.829531	0
2019-06-27 05:05:00	0.831224	0.8220031	0.831224	0
2019-06-27 05:10:00	0.833598	0.8241054	0.833598	0
2019-06-27 05:15:00	0.835291	0.8261396	0.835291	0
2019-06-27 05:20:00	0.837659	0.8282071	0.837659	0
2019-06-27 05:25:00	0.839352	0.830274	0.839352	0
2019-06-27 05:30:00	0.841382	0.8323066	0.841382	0
2019-06-27 05:35:00	0.843413	0.834373	0.843413	0
2019-06-27 05:40:00	0.84172	0.8360328	0.84172	0
2019-06-27 05:45:00	0.843075	0.8376245	0.843075	0
2019-06-27 05:50:00	0.845449	0.8392163	0.845449	0
2019-06-27 05:55:00	0.848835	0.8409774	0.848835	0
2019-06-27 06:00:00	0.851208	0.8427384	0.851208	0
2019-06-27 06:05:00	0.853244	0.8445337	0.853244	0
2019-06-27 06:10:00	0.85596	0.8463638	0.85596	0
2019-06-27 06:15:00	0.857996	0.8482282	0.857996	0
2019-06-27 06:20:00	0.859689	0.8500589	0.859689	0
2019-06-27 06:25:00	0.862062	0.8519238	0.862062	0
2019-06-27 06:30:00	0.864092	0.854161	0.864092	0
2019-06-27 06:35:00	0.866123	0.8564658	0.866123	0
2019-06-27 06:40:00	0.868154	0.8587363	0.868154	0
2019-06-27 06:45:00	0.870527	0.8609055	0.870527	0
2019-06-27 06:50:00	0.87222	0.8630067	0.87222	0
2019-06-27 06:55:00	0.873918	0.8650741	0.873918	0
2019-06-27 07:00:00	0.876291	0.8671072	0.876291	0
2019-06-27 07:05:00	0.878327	0.8691403	0.878327	0
2019-06-27 07:10:00	0.880025	0.8711739	0.880025	0
2019-06-27 07:15:00	0.882061	0.8731738	0.882061	0
2019-06-27 07:20:00	0.884097	0.8751743	0.884097	0
2019-06-27 07:25:00	0.886127	0.8771747	0.886127	0
2019-06-27 07:30:00	0.88782	0.8791413	0.88782	0
2019-06-27 07:35:00	0.889851	0.8810737	0.889851	0
2019-06-27 07:40:00	0.891882	0.8830399	0.891882	0
2019-06-27 07:45:00	0.893912	0.8850393	0.893912	0
2019-06-27 07:50:00	0.895605	0.8869707	0.895605	0
2019-06-27 07:55:00	0.897298	0.8888678	0.897298	0
2019-06-27 08:00:00	0.899672	0.8908325	0.899672	0
2019-06-27 08:05:00	0.901365	0.8927629	0.901365	0
2019-06-27 08:10:00	0.903053	0.8946585	0.903053	0
2019-06-27 08:15:00	0.904746	0.8965204	0.904746	0
2019-06-27 08:20:00	0.906776	0.898416	0.906776	0
2019-06-27 08:25:00	0.908807	0.9003116	0.908807	0
2019-06-27 08:30:00	0.910837	0.9022071	0.910837	0
2019-06-27 08:35:00	0.91253	0.9040689	0.91253	0
2019-06-27 08:40:00	0.914561	0.9059645	0.914561	0
2019-06-27 08:45:00	0.916259	0.9078606	0.916259	0
2019-06-27 08:50:00	0.917952	0.9096886	0.917952	0
2019-06-27 08:55:00	0.919983	0.9115504	0.919983	0
2019-06-27 09:00:00	0.921681	0.9134132	0.921681	0
2019-06-27 09:05:00	0.923717	0.9153103	0.923717	0
2019-06-27 09:10:00	0.925072	0.9171399	0.925072	0
2019-06-27 09:15:00	0.927103	0.9189695	0.927103	0
2019-06-27 09:20:00	0.92812	0.9206978	0.92812	0
2019-06-27 09:25:00	0.930494	0.9224942	0.930494	0
2019-06-27 09:30:00	0.932192	0.9242573	0.932192	0
2019-06-27 09:35:00	0.933547	0.9259861	0.933547	0
2019-06-27 09:40:00	0.935235	0.9277144	0.935235	0
2019-06-27 09:45:00	0.936928	0.9294089	0.936928	0
2019-06-27 09:50:00	0.936248	0.9308656	0.936248	0
2019-06-27 09:55:00	0.939297	0.9324236	0.939297	0
2019-06-27 10:00:00	0.941332	0.9340496	0.941332	0
2019-06-27 10:05:00	0.943368	0.9356761	0.943368	0
2019-06-27 10:10:00	0.945741	0.9374382	0.945741	0
2019-06-27 10:15:00	0.947772	0.939166	0.947772	0
2019-06-27 10:20:00	0.949808	0.9409276	0.949808	0
2019-06-27 10:25:00	0.951163	0.9426892	0.951163	0
2019-06-27 10:30:00	0.953199	0.9444856	0.953199	0
2019-06-27 10:35:00	0.954217	0.9462145	0.954217	0
2019-06-27 10:40:00	0.955577	0.9481474	0.955577	0
2019-06-27 10:45:00	0.956938	0.9499115	0.956938	0
2019-06-27 10:50:00	0.959311	0.9517094	0.959311	0
2019-06-27 10:55:00	0.953552	0.9527278	0.953552	0
2019-06-27 11:00:00	0.955582	0.9537119	0.955582	0
2019-06-27 11:05:00	0.957956	0.9547303	0.957956	0
2019-06-27 11:10:00	0.959986	0.9557481	0.959986	0
2019-06-27 11:15:00	0.962692	0.956901	0.962692	0
2019-06-27 11:20:00	0.964723	0.9580534	0.964723	0
2019-06-27 11:25:00	0.967771	0.9594088	0.967771	0
2019-06-27 11:30:00	0.969802	0.9608313	0.969802	0
2019-06-27 11:35:00	0.971495	0.962287	0.971495	0
2019-06-27 11:40:00	0.97353	0.9637089	0.97353	0
2019-06-27 11:45:00	0.974548	0.9658085	0.974548	0
2019-06-27 11:50:00	0.976579	0.9679082	0.976579	0
2019-06-27 11:55:00	0.978615	0.9699741	0.978615	0
2019-06-27 12:00:00	0.97929	0.9719045	0.97929	0
2019-06-27 12:05:00	0.974543	0.9730896	0.974543	0
2019-06-27 12:10:00	0.932524	0.9698697	0.932524	0
2019-06-27 12:15:00	0.937261	0.9668187	0.937261	0
2019-06-27 12:20:00	0.940984	0.9639369	0.940984	0
2019-06-27 12:25:00	0.944371	0.9612245	0.944371	0
2019-06-27 12:30:00	0.947751	0.9586466	0.947751	0
2019-06-27 12:35:00	0.951475	0.9563393	0.951475	0
2019-06-27 12:40:00	0.954186	0.9541	0.954186	0
2019-06-27 12:45:00	0.956892	0.9519277	0.956892	0
2019-06-27 12:50:00	0.95994	0.9499927	0.95994	0
2019-06-27 12:55:00	0.962651	0.9488035	0.962651	0
2019-06-27 13:00:00	0.9657	0.9521211	0.9657	0
2019-06-27 13:05:00	0.96841	0.955236	0.96841	0
2019-06-27 13:10:00	0.970784	0.958216	0.970784	0
2019-06-27 13:15:00	0.973157	0.9610946	0.973157	0
2019-06-27 13:20:00	0.975868	0.9639063	0.975868	0
2019-06-27 13:25:00	0.978584	0.9666172	0.978584	0
2019-06-27 13:30:00	0.98062	0.9692606	0.98062	0
2019-06-27 13:35:00	0.982993	0.9718707	0.982993	0
2019-06-27 13:40:00	0.985366	0.9744133	0.985366	0
2019-06-27 13:45:00	0.987402	0.9768884	0.987402	0
2019-06-27 13:50:00	0.989438	0.9792622	0.989438	0
2019-06-27 13:55:00	0.991811	0.9816023	0.991811	0
2019-06-27 14:00:00	0.993842	0.9839081	0.993842	0
2019-06-27 14:05:00	0.99621	0.9862134	0.99621	0
2019-06-27 14:10:00	0.997903	0.9884169	0.997903	0
2019-06-27 14:15:00	1.00027	0.9905855	1.00027	0
2019-06-27 14:20:00	1.00231	0.9927545	1.00231	0
2019-06-27 14:25:00	1.004	0.9948552	1.004	0
2019-06-27 14:30:00	1.00604	0.9969226	1.00604	0
2019-06-27 14:35:00	1.00841	0.9990234	1.00841	0
2019-06-27 14:40:00	1.00977	1.0010566	1.00977	0
2019-06-27 14:45:00	1.01215	1.0030905	1.01215	0
2019-06-27 14:50:00	1.01385	1.0050913	1.01385	0
2019-06-27 14:55:00	1.01521	1.0069913	1.01521	0
2019-06-27 15:00:00	1.01758	1.008959	1.01758	0
2019-06-27 15:05:00	1.01927	1.010859	1.01927	0
2019-06-27 15:10:00	1.02097	1.012725	1.02097	0
2019-06-27 15:15:00	1.023	1.014625	1.023	0
2019-06-27 15:20:00	1.02469	1.01649	1.02469	0
2019-06-27 15:25:00	1.02605	1.018254	1.02605	0
2019-06-27 15:30:00	1.02842	1.020119	1.02842	0
2019-06-27 15:35:00	1.02978	1.021882	1.02978	0
2019-06-27 15:40:00	1.03114	1.023611	1.03114	0
2019-06-27 15:45:00	1.03317	1.025407	1.03317	0
2019-06-27 15:50:00	1.03521	1.02717	1.03521	0
2019-06-27 15:55:00	1.0369	1.028933	1.0369	0
2019-06-27 16:00:00	1.03826	1.030662	1.03826	0
2019-06-27 16:05:00	1.03996	1.032358	1.03996	0
2019-06-27 16:10:00	1.04166	1.034055	1.04166	0
2019-06-27 16:15:00	1.04334	1.035784	1.04334	0
2019-06-27 16:20:00	1.04503	1.037445	1.04503	0
2019-06-27 16:25:00	1.04706	1.039173	1.04706	0
2019-06-27 16:30:00	1.04874	1.040933	1.04874	0
2019-06-27 16:35:00	1.0501	1.042626	1.0501	0
2019-06-27 16:40:00	1.05178	1.044283	1.05178	0
2019-06-27 16:45:00	1.05313	1.045906	1.05313	0
2019-06-27 16:50:00	1.05483	1.047563	1.05483	0
2019-06-27 16:55:00	1.05686	1.049253	1.05686	0
2019-06-27 17:00:00	1.05787	1.050874	1.05787	0
2019-06-27 17:05:00	1.05991	1.052531	1.05991	0
2019-06-27 17:10:00	1.06127	1.054155	1.06127	0
2019-06-27 17:15:00	1.06296	1.055745	1.06296	0
2019-06-27 17:20:00	1.06465	1.057336	1.06465	0
2019-06-27 17:25:00	1.06634	1.05896	1.06634	0
2019-06-27 17:30:00	1.06771	1.060553	1.06771	0
2019-06-27 17:35:00	1.06906	1.062146	1.06906	0
2019-06-27 17:40:00	1.07076	1.063739	1.07076	0
2019-06-27 17:45:00	1.07211	1.065264	1.07211	0
2019-06-27 17:50:00	1.07381	1.066858	1.07381	0
2019-06-27 17:55:00	1.07585	1.068452	1.07585	0
2019-06-27 18:00:00	1.07687	1.070012	1.07687	0
2019-06-27 18:05:00	1.07857	1.071573	1.07857	0
2019-06-27 18:10:00	1.07993	1.073101	1.07993	0
2019-06-27 18:15:00	1.08163	1.07463	1.08163	0
2019-06-27 18:20:00	1.08298	1.076157	1.08298	0
2019-06-27 18:25:00	1.08434	1.077685	1.08434	0
2019-06-27 18:30:00	1.08569	1.079178	1.08569	0
2019-06-27 18:35:00	1.08772	1.080739	1.08772	0
2019-06-27 18:40:00	1.08975	1.082333	1.08975	0
2019-06-27 18:45:00	1.09076	1.083824	1.09076	0
2019-06-27 18:50:00	1.09246	1.085383	1.09246	0
2019-06-27 18:55:00	1.09382	1.086908	1.09382	0
2019-06-27 19:00:00	1.09517	1.088432	1.09517	0
2019-06-27 19:05:00	1.09653	1.089922	1.09653	0
2019-06-27 19:10:00	1.09789	1.091413	1.09789	0
2019-06-27 19:15:00	1.09993	1.092972	1.09993	0
2019-06-27 19:20:00	1.10129	1.094532	1.10129	0
2019-06-27 19:25:00	1.10231	1.095991	1.10231	0
2019-06-27 19:30:00	1.10367	1.097383	1.10367	0
2019-06-27 19:35:00	1.10537	1.098844	1.10537	0
2019-06-27 19:40:00	1.10706	1.100304	1.10706	0
2019-06-27 19:45:00	1.10808	1.10173	1.10808	0
2019-06-27 19:50:00	1.11012	1.103225	1.11012	0
2019-06-27 19:55:00	1.11147	1.104719	1.11147	0
2019-06-27 20:00:00	1.11249	1.106179	1.11249	0
2019-06-27 20:05:00	1.11419	1.107605	1.11419	0
2019-06-27 20:10:00	1.11555	1.109031	1.11555	0
2019-06-27 20:15:00	1.1169	1.11049	1.1169	0
2019-06-27 20:20:00	1.11826	1.111949	1.11826	0
2019-06-27 20:25:00	1.11962	1.113374	1.11962	0
2019-06-27 20:30:00	1.12131	1.114799	1.12131	0
2019-06-27 20:35:00	1.12233	1.116224	1.12233	0
2019-06-27 20:40:00	1.12368	1.11758	1.12368	0
2019-06-27 20:45:00	1.12503	1.118936	1.12503	0
2019-06-27 20:50:00	1.12605	1.120292	1.12605	0
2019-06-27 20:55:00	1.12773	1.121646	1.12773	0
2019-06-27 21:00:00	1.12908	1.122999	1.12908	0
2019-06-27 21:05:00	1.13111	1.12442	1.13111	0
2019-06-27 21:10:00	1.13212	1.125806	1.13212	0
2019-06-27 21:15:00	1.13348	1.127192	1.13348	0
2019-06-27 21:20:00	1.13483	1.128544	1.13483	0
2019-06-27 21:25:00	1.13585	1.129896	1.13585	0
2019-06-27 21:30:00	1.13754	1.131282	1.13754	0
2019-06-27 21:35:00	1.13856	1.132635	1.13856	0
2019-06-27 21:40:00	1.14026	1.134056	1.14026	0
2019-06-27 21:45:00	1.14161	1.135444	1.14161	0
2019-06-27 21:50:00	1.14263	1.136799	1.14263	0
2019-06-27 21:55:00	1.14433	1.138121	1.14433	0
2019-06-27 22:00:00	1.14534	1.139443	1.14534	0
2019-06-27 22:05:00	1.1467	1.140765	1.1467	0
2019-06-27 22:10:00	1.1484	1.142122	1.1484	0
2019-06-27 22:15:00	1.14942	1.143479	1.14942	0
2019-06-27 22:20:00	1.15077	1.144802	1.15077	0
2019-06-27 22:25:00	1.15213	1.146159	1.15213	0
2019-06-27 22:30:00	1.15348	1.147481	1.15348	0
2019-06-27 22:35:00	1.15483	1.148803	1.15483	0
2019-06-27 22:40:00	1.15585	1.150125	1.15585	0
2019-06-27 22:45:00	1.15754	1.151446	1.15754	0
2019-06-27 22:50:00	1.15855	1.152767	1.15855	0
2019-06-27 22:55:00	1.16024	1.154121	1.16024	0
2019-06-27 23:00:00	1.16125	1.155406	1.16125	0
2019-06-27 23:05:00	1.16261	1.156725	1.16261	0
2019-06-27 23:10:00	1.16396	1.158044	1.16396	0
2019-06-27 23:15:00	1.16532	1.159363	1.16532	0
2019-06-27 23:20:00	1.16668	1.160683	1.16668	0
2019-06-27 23:25:00	1.1677	1.16197	1.1677	0
2019-06-27 23:30:00	1.16906	1.163291	1.16906	0
2019-06-27 23:35:00	1.17041	1.164578	1.17041	0
2019-06-27 23:40:00	1.17143	1.165866	1.17143	0
2019-06-27 23:45:00	1.17279	1.167121	1.17279	0
2019-06-27 23:50:00	1.17381	1.168377	1.17381	0
2019-06-27 23:55:00	1.17516	1.169632	1.17516	0
2019-06-28 00:00:00	1.17652	1.170888	1.17652	0
2019-06-28 00:05:00	1.17754	1.17211	1.17754	0
2019-06-28 00:10:00	1.17889	1.173331	1.17889	0
2019-06-28 00:15:00	1.18059	1.17462	1.18059	0
2019-06-28 00:20:00	1.18194	1.175908	1.18194	0
2019-06-28 00:25:00	1.18295	1.177162	1.18295	0
2019-06-28 00:30:00	1.18397	1.178416	1.18397	0
2019-06-28 00:35:00	1.18498	1.179635	1.18498	0
2019-06-28 00:40:00	1.18633	1.180887	1.18633	0
2019-06-28 00:45:00	1.18769	1.18214	1.18769	0
2019-06-28 00:50:00	1.18904	1.183392	1.18904	0
2019-06-28 00:55:00	1.19005	1.184643	1.19005	0
2019-06-28 01:00:00	1.19107	1.185861	1.19107	0
2019-06-28 01:05:00	1.19243	1.187045	1.19243	0
2019-06-28 01:10:00	1.19378	1.188229	1.19378	0
2019-06-28 01:15:00	1.19513	1.189447	1.19513	0
2019-06-28 01:20:00	1.19615	1.190665	1.19615	0
2019-06-28 01:25:00	1.19717	1.191884	1.19717	0
2019-06-28 01:30:00	1.19852	1.193103	1.19852	0
2019-06-28 01:35:00	1.19954	1.194288	1.19954	0
2019-06-28 01:40:00	1.20056	1.19544	1.20056	0
2019-06-28 01:45:00	1.20158	1.196593	1.20158	0
2019-06-28 01:50:00	1.2026	1.197746	1.2026	0
2019-06-28 01:55:00	1.20396	1.198899	1.20396	0
2019-06-28 02:00:00	1.20532	1.200053	1.20532	0
2019-06-28 02:05:00	1.20667	1.201207	1.20667	0
2019-06-28 02:10:00	1.20735	1.202327	1.20735	0
2019-06-28 02:15:00	1.2087	1.20348	1.2087	0
2019-06-28 02:20:00	1.20972	1.2046	1.20972	0
2019-06-28 02:25:00	1.21073	1.205719	1.21073	0
2019-06-28 02:30:00	1.21208	1.206871	1.21208	0
2019-06-28 02:35:00	1.21276	1.207989	1.21276	0
2019-06-28 02:40:00	1.21411	1.20914	1.21411	0
2019-06-28 02:45:00	1.21513	1.210257	1.21513	0
2019-06-28 02:50:00	1.21682	1.211407	1.21682	0
2019-06-28 02:55:00	1.21751	1.212491	1.21751	0
2019-06-28 03:00:00	1.21886	1.213642	1.21886	0
2019-06-28 03:05:00	1.21954	1.214726	1.21954	0
2019-06-28 03:10:00	1.22089	1.215843	1.22089	0
2019-06-28 03:15:00	1.22224	1.216994	1.22224	0
2019-06-28 03:20:00	1.22325	1.218111	1.22325	0
2019-06-28 03:25:00	1.22427	1.219262	1.22427	0
2019-06-28 03:30:00	1.22562	1.220413	1.22562	0
2019-06-28 03:35:00	1.22664	1.221564	1.22664	0
2019-06-28 03:40:00	1.228	1.222682	1.228	0
2019-06-28 03:45:00	1.22869	1.2238	1.22869	0
2019-06-28 03:50:00	1.23038	1.224952	1.23038	0
2019-06-28 03:55:00	1.23073	1.226071	1.23073	0
2019-06-28 04:00:00	1.23209	1.227191	1.23209	0
2019-06-28 04:05:00	1.23311	1.228278	1.23311	0
2019-06-28 04:10:00	1.23447	1.2294	1.23447	0
2019-06-28 04:15:00	1.23549	1.230522	1.23549	0
2019-06-28 04:20:00	1.23617	1.231577	1.23617	0
2019-06-28 04:25:00	1.23753	1.232666	1.23753	0
2019-06-28 04:30:00	1.23855	1.233721	1.23855	0
2019-06-28 04:35:00	1.23957	1.234809	1.23957	0
2019-06-28 04:40:00	1.24058	1.235829	1.24058	0
2019-06-28 04:45:00	1.2416	1.236916	1.2416	0
2019-06-28 04:50:00	1.24295	1.238002	1.24295	0
2019-06-28 04:55:00	1.24396	1.239087	1.24396	0
2019-06-28 05:00:00	1.24464	1.240104	1.24464	0
2019-06-28 05:05:00	1.24599	1.241154	1.24599	0
2019-06-28 05:10:00	1.24701	1.242238	1.24701	0
2019-06-28 05:15:00	1.24803	1.243288	1.24803	0
2019-06-28 05:20:00	1.24938	1.244371	1.24938	0
2019-06-28 05:25:00	1.24972	1.245386	1.24972	0
2019-06-28 05:30:00	1.25141	1.246469	1.25141	0
2019-06-28 05:35:00	1.25242	1.247551	1.25242	0
2019-06-28 05:40:00	1.25277	1.248533	1.25277	0
2019-06-28 05:45:00	1.25582	1.249719	1.25582	0
2019-06-28 05:50:00	1.25785	1.25104	1.25785	0
2019-06-28 05:55:00	1.25955	1.252396	1.25955	0
2019-06-28 06:00:00	1.26091	1.253786	1.26091	0
2019-06-28 06:05:00	1.26092	1.255075	1.26092	0
2019-06-28 06:10:00	1.2599	1.256127	1.2599	0
2019-06-28 06:15:00	1.26023	1.257178	1.26023	0
2019-06-28 06:20:00	1.26058	1.258095	1.26058	0
2019-06-28 06:25:00	1.26159	1.259012	1.26159	0
2019-06-28 06:30:00	1.26261	1.259996	1.26261	0
2019-06-28 06:35:00	1.26328	1.260742	1.26328	0
2019-06-28 06:40:00	1.26531	1.261488	1.26531	0
2019-06-28 06:45:00	1.26598	1.262131	1.26598	0
2019-06-28 06:50:00	1.267	1.26274	1.267	0
2019-06-28 06:55:00	1.26802	1.26345	1.26802	0
2019-06-28 07:00:00	1.26869	1.264329	1.26869	0
2019-06-28 07:05:00	1.26971	1.265277	1.26971	0
2019-06-28 07:10:00	1.27072	1.266291	1.27072	0
2019-06-28 07:15:00	1.27207	1.267339	1.27207	0
2019-06-28 07:20:00	1.27308	1.268386	1.27308	0
2019-06-28 07:25:00	1.27376	1.269434	1.27376	0
2019-06-28 07:30:00	1.27511	1.270414	1.27511	0
2019-06-28 07:35:00	1.27579	1.271395	1.27579	0
2019-06-28 07:40:00	1.27681	1.272376	1.27681	0
2019-06-28 07:45:00	1.27816	1.27339	1.27816	0
2019-06-28 07:50:00	1.27884	1.274405	1.27884	0
2019-06-28 07:55:00	1.27952	1.275386	1.27952	0
2019-06-28 08:00:00	1.28054	1.276368	1.28054	0
2019-06-28 08:05:00	1.28191	1.277352	1.28191	0
2019-06-28 08:10:00	1.28292	1.278336	1.28292	0
2019-06-28 08:15:00	1.2836	1.27932	1.2836	0
2019-06-28 08:20:00	1.28497	1.280306	1.28497	0
2019-06-28 08:25:00	1.28497	1.281224	1.28497	0
2019-06-28 08:30:00	1.28598	1.282141	1.28598	0
2019-06-28 08:35:00	1.28666	1.282991	1.28666	0
2019-06-28 08:40:00	1.28767	1.283874	1.28767	0
2019-06-28 08:45:00	1.28869	1.284791	1.28869	0
2019-06-28 08:50:00	1.28937	1.285674	1.28937	0
2019-06-28 08:55:00	1.29038	1.286521	1.29038	0
2019-06-28 09:00:00	1.29139	1.287368	1.29139	0
2019-06-28 09:05:00	1.29241	1.288249	1.29241	0
2019-06-28 09:10:00	1.29308	1.28906	1.29308	0
2019-06-28 09:15:00	1.2941	1.289973	1.2941	0
2019-06-28 09:20:00	1.29511	1.290886	1.29511	0
2019-06-28 09:25:00	1.29714	1.291934	1.29714	0
2019-06-28 09:30:00	1.29985	1.293152	1.29985	0
2019-06-28 09:35:00	1.30053	1.294336	1.30053	0
2019-06-28 09:40:00	1.30053	1.295452	1.30053	0
2019-06-28 09:45:00	1.29952	1.296366	1.29952	0
2019-06-28 09:50:00	1.29985	1.297212	1.29985	0
2019-06-28 09:55:00	1.30087	1.298058	1.30087	0
2019-06-28 10:00:00	1.3012	1.29887	1.3012	0
2019-06-28 10:05:00	1.30222	1.299682	1.30222	0
2019-06-28 10:10:00	1.30358	1.300529	1.30358	0
2019-06-28 10:15:00	1.30392	1.301207	1.30392	0
2019-06-28 10:20:00	1.30528	1.30175	1.30528	0
2019-06-28 10:25:00	1.30664	1.302361	1.30664	0
2019-06-28 10:30:00	1.30732	1.30304	1.30732	0
2019-06-28 10:35:00	1.30834	1.303922	1.30834	0
2019-06-28 10:40:00	1.30935	1.304872	1.30935	0
2019-06-28 10:45:00	1.31002	1.305787	1.31002	0
2019-06-28 10:50:00	1.31138	1.306805	1.31138	0
2019-06-28 10:55:00	1.31206	1.307789	1.31206	0
2019-06-28 11:00:00	1.31274	1.308705	1.31274	0
2019-06-28 11:05:00	1.31376	1.309689	1.31376	0
2019-06-28 11:10:00	1.31479	1.31064	1.31479	0
2019-06-28 11:15:00	1.3158	1.311556	1.3158	0
2019-06-28 11:20:00	1.31648	1.312472	1.31648	0
2019-06-28 11:25:00	1.31784	1.313422	1.31784	0
2019-06-28 11:30:00	1.31885	1.314372	1.31885	0
2019-06-28 11:35:00	1.31919	1.315289	1.31919	0
2019-06-28 11:40:00	1.32021	1.316172	1.32021	0
2019-06-28 11:45:00	1.32122	1.317088	1.32122	0
2019-06-28 11:50:00	1.32224	1.318038	1.32224	0
2019-06-28 11:55:00	1.32291	1.318953	1.32291	0
2019-06-28 12:00:00	1.32359	1.319833	1.32359	0
2019-06-28 12:05:00	1.32461	1.320714	1.32461	0
2019-06-28 12:10:00	1.32563	1.321629	1.32563	0
2019-06-28 12:15:00	1.32664	1.322509	1.32664	0
2019-06-28 12:20:00	1.32799	1.323423	1.32799	0
2019-06-28 12:25:00	1.32833	1.324337	1.32833	0
2019-06-28 12:30:00	1.32934	1.32525	1.32934	0
2019-06-28 12:35:00	1.33035	1.326163	1.33035	0
2019-06-28 12:40:00	1.33102	1.327041	1.33102	0
2019-06-28 12:45:00	1.33204	1.327954	1.33204	0
2019-06-28 12:50:00	1.33271	1.328866	1.33271	0
2019-06-28 12:55:00	1.33373	1.329778	1.33373	0
2019-06-28 13:00:00	1.33475	1.33069	1.33475	0
2019-06-28 13:05:00	1.33543	1.331569	1.33543	0
2019-06-28 13:10:00	1.33645	1.332415	1.33645	0
2019-06-28 13:15:00	1.33747	1.333329	1.33747	0
2019-06-28 13:20:00	1.33814	1.334209	1.33814	0
2019-06-28 13:25:00	1.33917	1.335091	1.33917	0
2019-06-28 13:30:00	1.34019	1.336008	1.34019	0
2019-06-28 13:35:00	1.34086	1.33689	1.34086	0
2019-06-28 13:40:00	1.34188	1.337807	1.34188	0
2019-06-28 13:45:00	1.34256	1.33869	1.34256	0
2019-06-28 13:50:00	1.34358	1.339573	1.34358	0
2019-06-28 13:55:00	1.34426	1.340456	1.34426	0
2019-06-28 14:00:00	1.3446	1.341271	1.3446	0
2019-06-28 14:05:00	1.34596	1.34212	1.34596	0
2019-06-28 14:10:00	1.34731	1.343037	1.34731	0
2019-06-28 14:15:00	1.34765	1.343885	1.34765	0
2019-06-28 14:20:00	1.34798	1.344664	1.34798	0
2019-06-28 14:25:00	1.34933	1.345511	1.34933	0
2019-06-28 14:30:00	1.35001	1.346324	1.35001	0
2019-06-28 14:35:00	1.35136	1.347204	1.35136	0
2019-06-28 14:40:00	1.35204	1.34805	1.35204	0
2019-06-28 14:45:00	1.35272	1.348896	1.35272	0
2019-06-28 14:50:00	1.35374	1.34981	1.35374	0
2019-06-28 14:55:00	1.35409	1.350623	1.35409	0
2019-06-28 15:00:00	1.35545	1.351437	1.35545	0
2019-06-28 15:05:00	1.35612	1.352284	1.35612	0
2019-06-28 15:10:00	1.3568	1.353166	1.3568	0
2019-06-28 15:15:00	1.35781	1.354014	1.35781	0
2019-06-28 15:20:00	1.35882	1.354895	1.35882	0
2019-06-28 15:25:00	1.35949	1.355708	1.35949	0
2019-06-28 15:30:00	1.36084	1.356588	1.36084	0
2019-06-28 15:35:00	1.36118	1.357434	1.36118	0
2019-06-28 15:40:00	1.36219	1.358279	1.36219	0
2019-06-28 15:45:00	1.36287	1.359157	1.36287	0
2019-06-28 15:50:00	1.36355	1.359967	1.36355	0
2019-06-28 15:55:00	1.3649	1.360845	1.3649	0
2019-06-28 16:00:00	1.36558	1.361723	1.36558	0
2019-06-28 16:05:00	1.36626	1.362568	1.36626	0
2019-06-28 16:10:00	1.36727	1.363413	1.36727	0
2019-06-28 16:15:00	1.36795	1.364259	1.36795	0
2019-06-28 16:20:00	1.36898	1.365073	1.36898	0
2019-06-28 16:25:00	1.36966	1.365921	1.36966	0
2019-06-28 16:30:00	1.37068	1.36677	1.37068	0
2019-06-28 16:35:00	1.3717	1.367653	1.3717	0
2019-06-28 16:40:00	1.37205	1.368503	1.37205	0
2019-06-28 16:45:00	1.37273	1.369286	1.37273	0
2019-06-28 16:50:00	1.37375	1.370103	1.37375	0
2019-06-28 16:55:00	1.37443	1.37092	1.37443	0
2019-06-28 17:00:00	1.37545	1.371738	1.37545	0
2019-06-28 17:05:00	1.37612	1.372555	1.37612	0
2019-06-28 17:10:00	1.37714	1.373371	1.37714	0
2019-06-28 17:15:00	1.37781	1.374186	1.37781	0
2019-06-28 17:20:00	1.37882	1.375	1.37882	0
2019-06-28 17:25:00	1.37984	1.375814	1.37984	0
2019-06-28 17:30:00	1.38017	1.376626	1.38017	0
2019-06-28 17:35:00	1.38085	1.377438	1.38085	0
2019-06-28 17:40:00	1.3822	1.378283	1.3822	0
2019-06-28 17:45:00	1.38288	1.379128	1.38288	0
2019-06-28 17:50:00	1.38322	1.379905	1.38322	0
2019-06-28 17:55:00	1.3839	1.380683	1.3839	0
2019-06-28 18:00:00	1.38492	1.381461	1.38492	0
2019-06-28 18:05:00	1.38593	1.382273	1.38593	0
2019-06-28 18:10:00	1.3866	1.383051	1.3866	0
2019-06-28 18:15:00	1.38728	1.383795	1.38728	0
2019-06-28 18:20:00	1.38796	1.384574	1.38796	0
2019-06-28 18:25:00	1.38932	1.385421	1.38932	0
2019-06-28 18:30:00	1.38932	1.386133	1.38932	0
2019-06-28 18:35:00	1.39067	1.386912	1.39067	0
2019-06-28 18:40:00	1.39134	1.387724	1.39134	0
2019-06-28 18:45:00	1.39236	1.38857	1.39236	0
2019-06-28 18:50:00	1.39303	1.389381	1.39303	0
2019-06-28 18:55:00	1.39371	1.390159	1.39371	0
2019-06-28 19:00:00	1.39439	1.390938	1.39439	0
2019-06-28 19:05:00	1.39507	1.391717	1.39507	0
2019-06-28 19:10:00	1.39608	1.392529	1.39608	0
2019-06-28 19:15:00	1.39709	1.393306	1.39709	0
2019-06-28 19:20:00	1.39777	1.394151	1.39777	0
2019-06-28 19:25:00	1.39879	1.394963	1.39879	0
2019-06-28 19:30:00	1.39912	1.395741	1.39912	0
2019-06-28 19:35:00	1.40014	1.396519	1.40014	0
2019-06-28 19:40:00	1.40082	1.397298	1.40082	0
2019-06-28 19:45:00	1.4015	1.398077	1.4015	0
2019-06-28 19:50:00	1.40252	1.39889	1.40252	0
2019-06-28 19:55:00	1.4032	1.399703	1.4032	0
2019-06-28 20:00:00	1.40421	1.400516	1.40421	0
2019-06-28 20:05:00	1.40456	1.401263	1.40456	0
2019-06-28 20:10:00	1.40557	1.402043	1.40557	0
2019-06-28 20:15:00	1.40659	1.402823	1.40659	0
2019-06-28 20:20:00	1.40693	1.403604	1.40693	0
2019-06-28 20:25:00	1.40795	1.404385	1.40795	0
2019-06-28 20:30:00	1.40863	1.405166	1.40863	0
2019-06-28 20:35:00	1.40931	1.405947	1.40931	0
2019-06-28 20:40:00	1.40999	1.406694	1.40999	0
2019-06-28 20:45:00	1.41101	1.407475	1.41101	0
2019-06-28 20:50:00	1.41202	1.408256	1.41202	0
2019-06-28 20:55:00	1.41236	1.409036	1.41236	0
2019-06-28 21:00:00	1.41302	1.409781	1.41302	0
2019-06-28 21:05:00	1.41369	1.410491	1.41369	0
2019-06-28 21:10:00	1.4147	1.411268	1.4147	0
2019-06-28 21:15:00	1.41571	1.412044	1.41571	0
2019-06-28 21:20:00	1.41638	1.412819	1.41638	0
2019-06-28 21:25:00	1.41705	1.413593	1.41705	0
2019-06-28 21:30:00	1.41773	1.414367	1.41773	0
2019-06-28 21:35:00	1.41874	1.41514	1.41874	0
2019-06-28 21:40:00	1.41909	1.415847	1.41909	0
2019-06-28 21:45:00	1.42045	1.416656	1.42045	0
2019-06-28 21:50:00	1.4208	1.417434	1.4208	0
2019-06-28 21:55:00	1.42149	1.418214	1.42149	0
2019-06-28 22:00:00	1.42251	1.418995	1.42251	0
2019-06-28 22:05:00	1.4232	1.419744	1.4232	0
2019-06-28 22:10:00	1.42456	1.420562	1.42456	0
2019-06-28 22:15:00	1.42491	1.421348	1.42491	0
2019-06-28 22:20:00	1.42559	1.422134	1.42559	0
2019-06-28 22:25:00	1.42593	1.422853	1.42593	0
2019-06-28 22:30:00	1.42661	1.423605	1.42661	0
2019-06-28 22:35:00	1.42762	1.424322	1.42762	0
2019-06-28 22:40:00	1.42864	1.425106	1.42864	0
2019-06-28 22:45:00	1.42931	1.425888	1.42931	0
2019-06-28 22:50:00	1.42998	1.426635	1.42998	0
2019-06-28 22:55:00	1.43065	1.42738	1.43065	0
2019-06-28 23:00:00	1.43132	1.428056	1.43132	0
2019-06-28 23:05:00	1.43233	1.428798	1.43233	0
2019-06-28 23:10:00	1.43267	1.429506	1.43267	0
2019-06-28 23:15:00	1.43369	1.430282	1.43369	0
2019-06-28 23:20:00	1.43437	1.431058	1.43437	0
2019-06-28 23:25:00	1.4354	1.431836	1.4354	0
2019-06-28 23:30:00	1.43574	1.432546	1.43574	0
2019-06-28 23:35:00	1.43676	1.433291	1.43676	0
2019-06-28 23:40:00	1.43744	1.434037	1.43744	0
2019-06-28 23:45:00	1.43813	1.434785	1.43813	0
2019-06-28 23:50:00	1.43881	1.435534	1.43881	0
2019-06-28 23:55:00	1.43915	1.436216	1.43915	0
2019-06-29 00:00:00	1.4405	1.436999	1.4405	0
2019-06-29 00:05:00	1.44118	1.437748	1.44118	0
2019-06-29 00:10:00	1.4422	1.438531	1.4422	0
2019-06-29 00:15:00	1.44253	1.439244	1.44253	0
2019-06-29 00:20:00	1.44319	1.439989	1.44319	0
2019-06-29 00:25:00	1.44386	1.440699	1.44386	0
2019-06-29 00:30:00	1.44487	1.441442	1.44487	0
2019-06-29 00:35:00	1.44555	1.442184	1.44555	0
2019-06-29 00:40:00	1.44623	1.442926	1.44623	0
2019-06-29 00:45:00	1.4469	1.443701	1.4469	0
2019-06-29 00:50:00	1.44725	1.444376	1.44725	0
2019-06-29 00:55:00	1.44827	1.445085	1.44827	0
2019-06-29 01:00:00	1.44895	1.44576	1.44895	0
2019-06-29 01:05:00	1.44963	1.44647	1.44963	0
2019-06-29 01:10:00	1.45064	1.447215	1.45064	0
2019-06-29 01:15:00	1.45064	1.447893	1.45064	0
2019-06-29 01:20:00	1.452	1.448606	1.452	0
2019-06-29 01:25:00	1.45267	1.449318	1.45267	0
2019-06-29 01:30:00	1.45334	1.450029	1.45334	0
2019-06-29 01:35:00	1.45436	1.450775	1.45436	0
2019-06-29 01:40:00	1.45469	1.451519	1.45469	0
2019-06-29 01:45:00	1.45537	1.452229	1.45537	0
2019-06-29 01:50:00	1.45605	1.452939	1.45605	0
2019-06-29 01:55:00	1.45707	1.453683	1.45707	0
2019-06-29 02:00:00	1.45775	1.454394	1.45775	0
2019-06-29 02:05:00	1.45843	1.455173	1.45843	0
2019-06-29 02:10:00	1.45911	1.455884	1.45911	0
2019-06-29 02:15:00	1.4598	1.456597	1.4598	0
2019-06-29 02:20:00	1.46081	1.457344	1.46081	0
2019-06-29 02:25:00	1.46116	1.458024	1.46116	0
2019-06-29 02:30:00	1.46149	1.458704	1.46149	0
2019-06-29 02:35:00	1.4625	1.459417	1.4625	0
2019-06-29 02:40:00	1.46352	1.460164	1.46352	0
2019-06-29 02:45:00	1.46385	1.460842	1.46385	0
2019-06-29 02:50:00	1.46486	1.461553	1.46486	0
2019-06-29 02:55:00	1.46519	1.462229	1.46519	0
2019-06-29 03:00:00	1.4662	1.462938	1.4662	0
2019-06-29 03:05:00	1.46688	1.463646	1.46688	0
2019-06-29 03:10:00	1.46789	1.464354	1.46789	0
2019-06-29 03:15:00	1.46823	1.465061	1.46823	0
2019-06-29 03:20:00	1.46925	1.465837	1.46925	0
2019-06-29 03:25:00	1.46959	1.466546	1.46959	0
2019-06-29 03:30:00	1.46993	1.467187	1.46993	0
2019-06-29 03:35:00	1.47095	1.467897	1.47095	0
2019-06-29 03:40:00	1.47164	1.468575	1.47164	0
2019-06-29 03:45:00	1.47232	1.469288	1.47232	0
2019-06-29 03:50:00	1.47334	1.470002	1.47334	0
2019-06-29 03:55:00	1.47402	1.470716	1.47402	0
2019-06-29 04:00:00	1.47436	1.471363	1.47436	0
2019-06-29 04:05:00	1.47538	1.472078	1.47538	0
2019-06-29 04:10:00	1.47571	1.472724	1.47571	0
2019-06-29 04:15:00	1.47673	1.473438	1.47673	0
2019-06-29 04:20:00	1.4774	1.474185	1.4774	0
2019-06-29 04:25:00	1.47808	1.474898	1.47808	0
2019-06-29 04:30:00	1.47875	1.475609	1.47875	0
2019-06-29 04:35:00	1.47909	1.476286	1.47909	0
2019-06-29 04:40:00	1.4801	1.476962	1.4801	0
2019-06-29 04:45:00	1.48044	1.477604	1.48044	0
2019-06-29 04:50:00	1.48146	1.478314	1.48146	0
2019-06-29 04:55:00	1.48214	1.47899	1.48214	0
2019-06-29 05:00:00	1.48282	1.479701	1.48282	0
2019-06-29 05:05:00	1.4835	1.480378	1.4835	0
2019-06-29 05:10:00	1.48418	1.481056	1.48418	0
2019-06-29 05:15:00	1.48452	1.4817	1.48452	0
2019-06-29 05:20:00	1.48554	1.482379	1.48554	0
2019-06-29 05:25:00	1.48622	1.483092	1.48622	0
2019-06-29 05:30:00	1.4869	1.483772	1.4869	0
2019-06-29 05:35:00	1.48758	1.484486	1.48758	0
2019-06-29 05:40:00	1.48826	1.485166	1.48826	0
2019-06-29 05:45:00	1.48894	1.485846	1.48894	0
2019-06-29 05:50:00	1.48963	1.486527	1.48963	0
2019-06-29 05:55:00	1.49031	1.487208	1.49031	0
2019-06-29 06:00:00	1.49099	1.487889	1.49099	0
2019-06-29 06:05:00	1.49167	1.488604	1.49167	0
2019-06-29 06:10:00	1.49235	1.489285	1.49235	0
2019-06-29 06:15:00	1.49269	1.489932	1.49269	0
2019-06-29 06:20:00	1.4937	1.490612	1.4937	0
2019-06-29 06:25:00	1.49438	1.491292	1.49438	0
2019-06-29 06:30:00	1.49472	1.491938	1.49472	0
2019-06-29 06:35:00	1.49573	1.492617	1.49573	0
2019-06-29 06:40:00	1.4964	1.493294	1.4964	0
2019-06-29 06:45:00	1.49674	1.493937	1.49674	0
2019-06-29 06:50:00	1.49775	1.494613	1.49775	0
2019-06-29 06:55:00	1.49843	1.495289	1.49843	0
2019-06-29 07:00:00	1.4991	1.495964	1.4991	0
2019-06-29 07:05:00	1.49979	1.496674	1.49979	0
2019-06-29 07:10:00	1.50013	1.497317	1.50013	0
2019-06-29 07:15:00	1.50081	1.49796	1.50081	0
2019-06-29 07:20:00	1.50182	1.49867	1.50182	0
2019-06-29 07:25:00	1.50182	1.499279	1.50182	0
2019-06-29 07:30:00	1.50283	1.499922	1.50283	0
2019-06-29 07:35:00	1.5035	1.500598	1.5035	0
2019-06-29 07:40:00	1.50452	1.501275	1.50452	0
2019-06-29 07:45:00	1.50451	1.501883	1.50451	0
2019-06-29 07:50:00	1.50552	1.502525	1.50552	0
2019-06-29 07:55:00	1.50619	1.503165	1.50619	0
2019-06-29 08:00:00	1.50687	1.503839	1.50687	0
2019-06-29 08:05:00	1.50755	1.504513	1.50755	0
2019-06-29 08:10:00	1.50823	1.505154	1.50823	0
2019-06-29 08:15:00	1.50892	1.505864	1.50892	0
2019-06-29 08:20:00	1.50994	1.506575	1.50994	0
2019-06-29 08:25:00	1.50994	1.507219	1.50994	0
2019-06-29 08:30:00	1.51096	1.507863	1.51096	0
2019-06-29 08:35:00	1.5113	1.508542	1.5113	0
2019-06-29 08:40:00	1.51266	1.509256	1.51266	0
2019-06-29 08:45:00	1.51266	1.509903	1.51266	0
2019-06-29 08:50:00	1.51334	1.51055	1.51334	0
2019-06-29 08:55:00	1.51402	1.511197	1.51402	0
2019-06-29 09:00:00	1.51471	1.511845	1.51471	0
2019-06-29 09:05:00	1.51539	1.512492	1.51539	0
2019-06-29 09:10:00	1.51607	1.513105	1.51607	0
2019-06-29 09:15:00	1.51674	1.513785	1.51674	0
2019-06-29 09:20:00	1.51742	1.514431	1.51742	0
2019-06-29 09:25:00	1.51776	1.515077	1.51776	0
2019-06-29 09:30:00	1.51845	1.515656	1.51845	0
2019-06-29 09:35:00	1.51913	1.516303	1.51913	0
2019-06-29 09:40:00	1.51947	1.516916	1.51947	0
2019-06-29 09:45:00	1.52049	1.517563	1.52049	0
2019-06-29 09:50:00	1.52115	1.518207	1.52115	0
2019-06-29 09:55:00	1.52183	1.518851	1.52183	0
2019-06-29 10:00:00	1.52217	1.519461	1.52217	0
2019-06-29 10:05:00	1.52284	1.520071	1.52284	0
2019-06-29 10:10:00	1.52352	1.520681	1.52352	0
2019-06-29 10:15:00	1.5242	1.521325	1.5242	0
2019-06-29 10:20:00	1.52487	1.521967	1.52487	0
2019-06-29 10:25:00	1.52555	1.522609	1.52555	0
2019-06-29 10:30:00	1.52622	1.523284	1.52622	0
2019-06-29 10:35:00	1.5269	1.523925	1.5269	0
2019-06-29 10:40:00	1.52758	1.524568	1.52758	0
2019-06-29 10:45:00	1.52825	1.52521	1.52825	0
2019-06-29 10:50:00	1.52893	1.525886	1.52893	0
2019-06-29 10:55:00	1.52927	1.526529	1.52927	0
2019-06-29 11:00:00	1.53029	1.527206	1.53029	0
2019-06-29 11:05:00	1.53095	1.527881	1.53095	0
2019-06-29 11:10:00	1.53162	1.528556	1.53162	0
2019-06-29 11:15:00	1.53195	1.529196	1.53195	0
2019-06-29 11:20:00	1.53297	1.529871	1.53297	0
2019-06-29 11:25:00	1.53331	1.530512	1.53331	0
2019-06-29 11:30:00	1.53432	1.531186	1.53432	0
2019-06-29 11:35:00	1.53466	1.531827	1.53466	0
2019-06-29 11:40:00	1.53534	1.532468	1.53534	0
2019-06-29 11:45:00	1.53602	1.533143	1.53602	0
2019-06-29 11:50:00	1.53671	1.533785	1.53671	0
2019-06-29 11:55:00	1.53739	1.534429	1.53739	0
2019-06-29 12:00:00	1.53808	1.535075	1.53808	0
2019-06-29 12:05:00	1.53876	1.535756	1.53876	0
2019-06-29 12:10:00	1.53944	1.536403	1.53944	0
2019-06-29 12:15:00	1.53978	1.53705	1.53978	0
2019-06-29 12:20:00	1.54046	1.537664	1.54046	0
2019-06-29 12:25:00	1.54114	1.538312	1.54114	0
2019-06-29 12:30:00	1.54216	1.538994	1.54216	0
2019-06-29 12:35:00	1.54283	1.539675	1.54283	0
2019-06-29 12:40:00	1.54317	1.540321	1.54317	0
2019-06-29 12:45:00	1.5435	1.540932	1.5435	0
2019-06-29 12:50:00	1.54417	1.541541	1.54417	0
2019-06-29 12:55:00	1.54517	1.542182	1.54517	0
2019-06-29 13:00:00	1.54551	1.542789	1.54551	0
2019-06-29 13:05:00	1.54618	1.543429	1.54618	0
2019-06-29 13:10:00	1.54686	1.544069	1.54686	0
2019-06-29 13:15:00	1.54754	1.544709	1.54754	0
2019-06-29 13:20:00	1.54822	1.545315	1.54822	0
2019-06-29 13:25:00	1.54891	1.545923	1.54891	0
2019-06-29 13:30:00	1.54926	1.546532	1.54926	0
2019-06-29 13:35:00	1.54994	1.547176	1.54994	0
2019-06-29 13:40:00	1.55096	1.547855	1.55096	0
2019-06-29 13:45:00	1.5513	1.548468	1.5513	0
2019-06-29 13:50:00	1.55232	1.549149	1.55232	0
2019-06-29 13:55:00	1.553	1.549831	1.553	0
2019-06-29 14:00:00	1.55333	1.550478	1.55333	0
2019-06-29 14:05:00	1.55401	1.551125	1.55401	0
2019-06-29 14:10:00	1.55469	1.551772	1.55469	0
2019-06-29 14:15:00	1.55536	1.552417	1.55536	0
2019-06-29 14:20:00	1.55604	1.553095	1.55604	0
2019-06-29 14:25:00	1.55638	1.553739	1.55638	0
2019-06-29 14:30:00	1.55706	1.554349	1.55706	0
2019-06-29 14:35:00	1.5574	1.554959	1.5574	0
2019-06-29 14:40:00	1.55841	1.555568	1.55841	0
2019-06-29 14:45:00	1.55875	1.556143	1.55875	0
2019-06-29 14:50:00	1.55942	1.556752	1.55942	0
2019-06-29 14:55:00	1.56044	1.557395	1.56044	0
2019-06-29 15:00:00	1.56077	1.558003	1.56077	0
2019-06-29 15:05:00	1.56112	1.558579	1.56112	0
2019-06-29 15:10:00	1.56179	1.559154	1.56179	0
2019-06-29 15:15:00	1.56247	1.559763	1.56247	0
2019-06-29 15:20:00	1.56315	1.560372	1.56315	0
2019-06-29 15:25:00	1.56383	1.561015	1.56383	0
2019-06-29 15:30:00	1.56485	1.561659	1.56485	0
2019-06-29 15:35:00	1.56518	1.562302	1.56518	0
2019-06-29 15:40:00	1.56552	1.562912	1.56552	0
2019-06-29 15:45:00	1.5662	1.563488	1.5662	0
2019-06-29 15:50:00	1.56687	1.564098	1.56687	0
2019-06-29 15:55:00	1.56789	1.564775	1.56789	0
2019-06-29 16:00:00	1.56823	1.565419	1.56823	0
2019-06-29 16:05:00	1.56858	1.56603	1.56858	0
2019-06-29 16:10:00	1.5696	1.566675	1.5696	0
2019-06-29 16:15:00	1.57028	1.56732	1.57028	0
2019-06-29 16:20:00	1.57096	1.567931	1.57096	0
2019-06-29 16:25:00	1.5713	1.568543	1.5713	0
2019-06-29 16:30:00	1.57198	1.569189	1.57198	0
2019-06-29 16:35:00	1.57232	1.569801	1.57232	0
2019-06-29 16:40:00	1.573	1.570414	1.573	0
2019-06-29 16:45:00	1.57367	1.570992	1.57367	0
2019-06-29 16:50:00	1.57401	1.57157	1.57401	0
2019-06-29 16:55:00	1.57502	1.572214	1.57502	0
2019-06-29 17:00:00	1.57536	1.57279	1.57536	0
2019-06-29 17:05:00	1.57604	1.573366	1.57604	0
2019-06-29 17:10:00	1.57639	1.573909	1.57639	0
2019-06-29 17:15:00	1.57706	1.574485	1.57706	0
2019-06-29 17:20:00	1.57774	1.575061	1.57774	0
2019-06-29 17:25:00	1.57808	1.575637	1.57808	0
2019-06-29 17:30:00	1.57876	1.576213	1.57876	0
2019-06-29 17:35:00	1.57978	1.576824	1.57978	0
2019-06-29 17:40:00	1.58012	1.577435	1.58012	0
2019-06-29 17:45:00	1.58046	1.577979	1.58046	0
2019-06-29 17:50:00	1.58147	1.57859	1.58147	0
2019-06-29 17:55:00	1.58215	1.579201	1.58215	0
2019-06-29 18:00:00	1.58249	1.579811	1.58249	0
2019-06-29 18:05:00	1.58316	1.580421	1.58316	0
2019-06-29 18:10:00	1.5835	1.580997	1.5835	0
2019-06-29 18:15:00	1.58452	1.581641	1.58452	0
2019-06-29 18:20:00	1.58486	1.582251	1.58486	0
2019-06-29 18:25:00	1.58553	1.582826	1.58553	0
2019-06-29 18:30:00	1.58587	1.583401	1.58587	0
2019-06-29 18:35:00	1.58689	1.584044	1.58689	0
2019-06-29 18:40:00	1.58722	1.584619	1.58722	0
2019-06-29 18:45:00	1.58756	1.58516	1.58756	0
2019-06-29 18:50:00	1.58823	1.585734	1.58823	0
2019-06-29 18:55:00	1.58857	1.586275	1.58857	0
2019-06-29 19:00:00	1.56824	1.584749	1.56824	0
2019-06-29 19:05:00	1.56282	1.582579	1.56282	0
2019-06-29 19:10:00	1.56214	1.580307	1.56214	0
2019-06-29 19:15:00	1.5635	1.578104	1.5635	0
2019-06-29 19:20:00	1.56451	1.575968	1.56451	0
2019-06-29 19:25:00	1.56553	1.573832	1.56553	0
2019-06-29 19:30:00	1.5662	1.57173	1.5662	0
2019-06-29 19:35:00	1.56721	1.569695	1.56721	0
2019-06-29 19:40:00	1.56822	1.567694	1.56822	0
2019-06-29 19:45:00	1.56957	1.565794	1.56957	0
2019-06-29 19:50:00	1.5699	1.56596	1.5699	0
2019-06-29 19:55:00	1.57091	1.566769	1.57091	0
2019-06-29 20:00:00	1.57226	1.567781	1.57226	0
2019-06-29 20:05:00	1.57294	1.568725	1.57294	0
2019-06-29 20:10:00	1.57396	1.56967	1.57396	0
2019-06-29 20:15:00	1.57497	1.570614	1.57497	0
2019-06-29 20:20:00	1.57565	1.571559	1.57565	0
2019-06-29 20:25:00	1.57666	1.572504	1.57666	0
2019-06-29 20:30:00	1.57768	1.57345	1.57768	0
2019-06-29 20:35:00	1.57836	1.574329	1.57836	0
2019-06-29 20:40:00	1.57938	1.575277	1.57938	0
2019-06-29 20:45:00	1.58006	1.576192	1.58006	0
2019-06-29 20:50:00	1.58108	1.577074	1.58108	0
2019-06-29 20:55:00	1.58176	1.577956	1.58176	0
2019-06-29 21:00:00	1.58244	1.578804	1.58244	0
2019-06-29 21:05:00	1.58345	1.579652	1.58345	0
2019-06-29 21:10:00	1.58447	1.580534	1.58447	0
2019-06-29 21:15:00	1.58516	1.581384	1.58516	0
2019-06-29 21:20:00	1.58584	1.5822	1.58584	0
2019-06-29 21:25:00	1.58686	1.58305	1.58686	0
2019-06-29 21:30:00	1.58754	1.583866	1.58754	0
2019-06-29 21:35:00	1.58787	1.584647	1.58787	0
2019-06-29 21:40:00	1.58889	1.585428	1.58889	0
2019-06-29 21:45:00	1.58958	1.58621	1.58958	0
2019-06-29 21:50:00	1.59059	1.587025	1.59059	0
2019-06-29 21:55:00	1.59094	1.587774	1.59094	0
2019-06-29 22:00:00	1.59162	1.588489	1.59162	0
2019-06-29 22:05:00	1.59265	1.589238	1.59265	0
2019-06-29 22:10:00	1.59333	1.589987	1.59333	0
2019-06-29 22:15:00	1.59367	1.590668	1.59367	0
2019-06-29 22:20:00	1.59435	1.591349	1.59435	0
2019-06-29 22:25:00	1.59537	1.592099	1.59537	0
2019-06-29 22:30:00	1.59638	1.592848	1.59638	0
2019-06-29 22:35:00	1.59673	1.593563	1.59673	0
2019-06-29 22:40:00	1.5974	1.594244	1.5974	0
2019-06-29 22:45:00	1.59842	1.594992	1.59842	0
2019-06-29 22:50:00	1.59875	1.595705	1.59875	0
2019-06-29 22:55:00	1.59943	1.596383	1.59943	0
2019-06-29 23:00:00	1.6001	1.59706	1.6001	0
2019-06-29 23:05:00	1.60112	1.597805	1.60112	0
2019-06-29 23:10:00	1.60146	1.598516	1.60146	0
2019-06-29 23:15:00	1.60214	1.599193	1.60214	0
2019-06-29 23:20:00	1.60282	1.599837	1.60282	0
2019-06-29 23:25:00	1.60384	1.600548	1.60384	0
2019-06-29 23:30:00	1.60383	1.601191	1.60383	0
2019-06-29 23:35:00	1.60485	1.601834	1.60485	0
2019-06-29 23:40:00	1.60553	1.602512	1.60553	0
2019-06-29 23:45:00	1.60587	1.603156	1.60587	0
2019-06-29 23:50:00	1.60655	1.603801	1.60655	0
2019-06-29 23:55:00	1.60757	1.604446	1.60757	0
2019-06-30 00:00:00	1.6079	1.60509	1.6079	0
2019-06-30 00:05:00	1.60892	1.605768	1.60892	0
2019-06-30 00:10:00	1.60925	1.606411	1.60925	0
2019-06-30 00:15:00	1.61027	1.607054	1.61027	0
2019-06-30 00:20:00	1.61027	1.607698	1.61027	0
2019-06-30 00:25:00	1.61128	1.608341	1.61128	0
2019-06-30 00:30:00	1.61161	1.608949	1.61161	0
2019-06-30 00:35:00	1.61262	1.609624	1.61262	0
2019-06-30 00:40:00	1.61296	1.610265	1.61296	0
2019-06-30 00:45:00	1.61363	1.610871	1.61363	0
2019-06-30 00:50:00	1.61431	1.611512	1.61431	0
2019-06-30 00:55:00	1.61498	1.612118	1.61498	0
2019-06-30 01:00:00	1.61566	1.612759	1.61566	0
2019-06-30 01:05:00	1.61601	1.613333	1.61601	0
2019-06-30 01:10:00	1.61702	1.614008	1.61702	0
2019-06-30 01:15:00	1.61737	1.614617	1.61737	0
2019-06-30 01:20:00	1.61805	1.615261	1.61805	0
2019-06-30 01:25:00	1.61838	1.615837	1.61838	0
2019-06-30 01:30:00	1.6194	1.616481	1.6194	0
2019-06-30 01:35:00	1.62008	1.617126	1.62008	0
2019-06-30 01:40:00	1.62075	1.61777	1.62075	0
2019-06-30 01:45:00	1.62109	1.618381	1.62109	0
2019-06-30 01:50:00	1.62143	1.618958	1.62143	0
2019-06-30 01:55:00	1.62244	1.619601	1.62244	0
2019-06-30 02:00:00	1.62279	1.620178	1.62279	0
2019-06-30 02:05:00	1.6238	1.620821	1.6238	0
2019-06-30 02:10:00	1.62414	1.62143	1.62414	0
2019-06-30 02:15:00	1.62516	1.622108	1.62516	0
2019-06-30 02:20:00	1.62549	1.622717	1.62549	0
2019-06-30 02:25:00	1.62583	1.623292	1.62583	0
2019-06-30 02:30:00	1.62651	1.623868	1.62651	0
2019-06-30 02:35:00	1.62685	1.624444	1.62685	0
2019-06-30 02:40:00	1.62753	1.625054	1.62753	0
2019-06-30 02:45:00	1.62855	1.625665	1.62855	0
2019-06-30 02:50:00	1.62923	1.626309	1.62923	0
2019-06-30 02:55:00	1.62924	1.626853	1.62924	0
2019-06-30 03:00:00	1.62992	1.627431	1.62992	0
2019-06-30 03:05:00	1.63095	1.62801	1.63095	0
2019-06-30 03:10:00	1.63163	1.628624	1.63163	0
2019-06-30 03:15:00	1.63197	1.629238	1.63197	0
2019-06-30 03:20:00	1.63231	1.629818	1.63231	0
2019-06-30 03:25:00	1.63298	1.630431	1.63298	0
2019-06-30 03:30:00	1.63365	1.631043	1.63365	0
2019-06-30 03:35:00	1.63432	1.63162	1.63432	0
2019-06-30 03:40:00	1.63499	1.632196	1.63499	0
2019-06-30 03:45:00	1.63566	1.632838	1.63566	0
2019-06-30 03:50:00	1.63634	1.63348	1.63634	0
2019-06-30 03:55:00	1.63702	1.634087	1.63702	0
2019-06-30 04:00:00	1.63735	1.634659	1.63735	0
2019-06-30 04:05:00	1.6377	1.635232	1.6377	0
2019-06-30 04:10:00	1.63838	1.635839	1.63838	0
2019-06-30 04:15:00	1.64076	1.636617	1.64076	0
2019-06-30 04:20:00	1.64484	1.637736	1.64484	0
2019-06-30 04:25:00	1.64755	1.639059	1.64755	0
2019-06-30 04:30:00	1.64755	1.640315	1.64755	0
2019-06-30 04:35:00	1.64822	1.641571	1.64822	0
2019-06-30 04:40:00	1.64822	1.642759	1.64822	0
2019-06-30 04:45:00	1.64821	1.643878	1.64821	0
2019-06-30 04:50:00	1.64889	1.645032	1.64889	0
2019-06-30 04:55:00	1.64889	1.646151	1.64889	0
2019-06-30 05:00:00	1.64889	1.647202	1.64889	0
2019-06-30 05:05:00	1.64957	1.648083	1.64957	0
2019-06-30 05:10:00	1.64992	1.648591	1.64992	0
2019-06-30 05:15:00	1.6506	1.648896	1.6506	0
2019-06-30 05:20:00	1.6506	1.649201	1.6506	0
2019-06-30 05:25:00	1.6506	1.649439	1.6506	0
2019-06-30 05:30:00	1.65127	1.649744	1.65127	0
2019-06-30 05:35:00	1.65161	1.650084	1.65161	0
2019-06-30 05:40:00	1.65161	1.650356	1.65161	0
2019-06-30 05:45:00	1.65263	1.65073	1.65263	0
2019-06-30 05:50:00	1.65297	1.651138	1.65297	0
2019-06-30 05:55:00	1.65298	1.651479	1.65298	0
2019-06-30 06:00:00	1.65366	1.651853	1.65366	0
2019-06-30 06:05:00	1.654	1.652193	1.654	0
2019-06-30 06:10:00	1.65434	1.652567	1.65434	0
2019-06-30 06:15:00	1.65502	1.653009	1.65502	0
2019-06-30 06:20:00	1.6557	1.653452	1.6557	0
2019-06-30 06:25:00	1.65571	1.653862	1.65571	0
2019-06-30 06:30:00	1.65639	1.65434	1.65639	0
2019-06-30 06:35:00	1.65707	1.654784	1.65707	0
2019-06-30 06:40:00	1.65774	1.655261	1.65774	0
2019-06-30 06:45:00	1.65842	1.655805	1.65842	0
2019-06-30 06:50:00	1.65842	1.656281	1.65842	0
2019-06-30 06:55:00	1.65842	1.656723	1.65842	0
2019-06-30 07:00:00	1.6591	1.657199	1.6591	0
2019-06-30 07:05:00	1.6591	1.657607	1.6591	0
2019-06-30 07:10:00	1.65944	1.657981	1.65944	0
2019-06-30 07:15:00	1.65978	1.658388	1.65978	0
2019-06-30 07:20:00	1.65978	1.658727	1.65978	0
2019-06-30 07:25:00	1.66012	1.659032	1.66012	0
2019-06-30 07:30:00	1.66046	1.659304	1.66046	0
2019-06-30 07:35:00	1.6608	1.659542	1.6608	0
2019-06-30 07:40:00	1.66079	1.659779	1.66079	0
2019-06-30 07:45:00	1.66113	1.66005	1.66113	0
2019-06-30 07:50:00	1.66214	1.660354	1.66214	0
2019-06-30 07:55:00	1.66248	1.660692	1.66248	0
2019-06-30 08:00:00	1.66315	1.661063	1.66315	0
2019-06-30 08:05:00	1.66383	1.661468	1.66383	0
2019-06-30 08:10:00	1.66383	1.661873	1.66383	0
2019-06-30 08:15:00	1.66451	1.662312	1.66451	0
2019-06-30 08:20:00	1.66451	1.662717	1.66451	0
2019-06-30 08:25:00	1.6652	1.663157	1.6652	0
2019-06-30 08:30:00	1.66588	1.663666	1.66588	0
2019-06-30 08:35:00	1.66655	1.664208	1.66655	0
2019-06-30 08:40:00	1.66689	1.664683	1.66689	0
2019-06-30 08:45:00	1.66723	1.665158	1.66723	0
2019-06-30 08:50:00	1.66791	1.665634	1.66791	0
2019-06-30 08:55:00	1.66825	1.666076	1.66825	0
2019-06-30 09:00:00	1.66893	1.666586	1.66893	0
2019-06-30 09:05:00	1.66927	1.667062	1.66927	0
2019-06-30 09:10:00	1.66724	1.667335	1.66724	0
2019-06-30 09:15:00	1.66622	1.667437	1.66622	0
2019-06-30 09:20:00	1.66622	1.667471	1.66622	0
2019-06-30 09:25:00	1.66656	1.667472	1.66656	0
2019-06-30 09:30:00	1.66724	1.667507	1.66724	0
2019-06-30 09:35:00	1.66724	1.667508	1.66724	0
2019-06-30 09:40:00	1.66825	1.667542	1.66825	0
2019-06-30 09:45:00	1.66859	1.667576	1.66859	0
2019-06-30 09:50:00	1.66927	1.66761	1.66927	0
2019-06-30 09:55:00	1.66995	1.667678	1.66995	0
2019-06-30 10:00:00	1.67062	1.668016	1.67062	0
2019-06-30 10:05:00	1.6713	1.668524	1.6713	0
2019-06-30 10:10:00	1.6713	1.669032	1.6713	0
2019-06-30 10:15:00	1.67266	1.669642	1.67266	0
2019-06-30 10:20:00	1.67266	1.670184	1.67266	0
2019-06-30 10:25:00	1.67368	1.670828	1.67368	0
2019-06-30 10:30:00	1.67401	1.671404	1.67401	0
2019-06-30 10:35:00	1.67503	1.672048	1.67503	0
2019-06-30 10:40:00	1.67537	1.672658	1.67537	0
2019-06-30 10:45:00	1.67571	1.673234	1.67571	0
2019-06-30 10:50:00	1.67672	1.673844	1.67672	0
2019-06-30 10:55:00	1.6774	1.674454	1.6774	0
2019-06-30 11:00:00	1.67774	1.675098	1.67774	0
2019-06-30 11:05:00	1.67808	1.67564	1.67808	0
2019-06-30 11:10:00	1.67875	1.676249	1.67875	0
2019-06-30 11:15:00	1.67943	1.676824	1.67943	0
2019-06-30 11:20:00	1.68078	1.677501	1.68078	0
2019-06-30 11:25:00	1.68078	1.678076	1.68078	0
2019-06-30 11:30:00	1.68179	1.678718	1.68179	0
2019-06-30 11:35:00	1.68213	1.67936	1.68213	0
2019-06-30 11:40:00	1.68315	1.680003	1.68315	0
2019-06-30 11:45:00	1.68349	1.680612	1.68349	0
2019-06-30 11:50:00	1.68417	1.681255	1.68417	0
2019-06-30 11:55:00	1.6845	1.681897	1.6845	0
2019-06-30 12:00:00	1.68484	1.682506	1.68484	0
2019-06-30 12:05:00	1.68585	1.683148	1.68585	0
2019-06-30 12:10:00	1.68619	1.683689	1.68619	0
2019-06-30 12:15:00	1.68687	1.684298	1.68687	0
2019-06-30 12:20:00	1.68755	1.684874	1.68755	0
2019-06-30 12:25:00	1.68823	1.685484	1.68823	0
2019-06-30 12:30:00	1.68891	1.68606	1.68891	0
2019-06-30 12:35:00	1.68891	1.686602	1.68891	0
2019-06-30 12:40:00	1.69026	1.687211	1.69026	0
2019-06-30 12:45:00	1.69026	1.687787	1.69026	0
2019-06-30 12:50:00	1.69093	1.688396	1.69093	0
2019-06-30 12:55:00	1.69161	1.688972	1.69161	0
2019-06-30 13:00:00	1.69195	1.689548	1.69195	0
2019-06-30 13:05:00	1.69263	1.690124	1.69263	0
2019-06-30 13:10:00	1.6933	1.690699	1.6933	0
2019-06-30 13:15:00	1.69398	1.691274	1.69398	0
2019-06-30 13:20:00	1.69432	1.691815	1.69432	0
2019-06-30 13:25:00	1.695	1.692424	1.695	0
2019-06-30 13:30:00	1.69535	1.692933	1.69535	0
2019-06-30 13:35:00	1.69568	1.693475	1.69568	0
2019-06-30 13:40:00	1.6967	1.694052	1.6967	0
2019-06-30 13:45:00	1.69704	1.694595	1.69704	0
2019-06-30 13:50:00	1.69738	1.695138	1.69738	0
2019-06-30 13:55:00	1.69805	1.69568	1.69805	0
2019-06-30 14:00:00	1.69907	1.696257	1.69907	0
2019-06-30 14:05:00	1.69907	1.696766	1.69907	0
2019-06-30 14:10:00	1.69975	1.697309	1.69975	0
2019-06-30 14:15:00	1.70043	1.697852	1.70043	0
2019-06-30 14:20:00	1.70111	1.698428	1.70111	0
2019-06-30 14:25:00	1.70145	1.699005	1.70145	0
2019-06-30 14:30:00	1.70212	1.699547	1.70212	0
2019-06-30 14:35:00	1.70246	1.700089	1.70246	0
2019-06-30 14:40:00	1.70347	1.700698	1.70347	0
2019-06-30 14:45:00	1.70382	1.701275	1.70382	0
2019-06-30 14:50:00	1.70382	1.70175	1.70382	0
2019-06-30 14:55:00	1.70483	1.702326	1.70483	0
2019-06-30 15:00:00	1.70517	1.702868	1.70517	0
2019-06-30 15:05:00	1.70551	1.703376	1.70551	0
2019-06-30 15:10:00	1.70618	1.703883	1.70618	0
2019-06-30 15:15:00	1.70686	1.704424	1.70686	0
2019-06-30 15:20:00	1.70787	1.704999	1.70787	0
2019-06-30 15:25:00	1.70787	1.70554	1.70787	0
2019-06-30 15:30:00	1.70855	1.706048	1.70855	0
2019-06-30 15:35:00	1.70889	1.706555	1.70889	0
2019-06-30 15:40:00	1.70923	1.707096	1.70923	0
2019-06-30 15:45:00	1.71025	1.707638	1.71025	0
2019-06-30 15:50:00	1.71059	1.70818	1.71059	0
2019-06-30 15:55:00	1.71093	1.708722	1.71093	0
2019-06-30 16:00:00	1.71161	1.709265	1.71161	0
2019-06-30 16:05:00	1.71195	1.709774	1.71195	0
2019-06-30 16:10:00	1.71229	1.710216	1.71229	0
2019-06-30 16:15:00	1.7133	1.710759	1.7133	0
2019-06-30 16:20:00	1.71364	1.711268	1.71364	0
2019-06-30 16:25:00	1.71364	1.711743	1.71364	0
2019-06-30 16:30:00	1.71432	1.712252	1.71432	0
2019-06-30 16:35:00	1.71499	1.712726	1.71499	0
2019-06-30 16:40:00	1.71566	1.713233	1.71566	0
2019-06-30 16:45:00	1.716	1.71374	1.716	0
2019-06-30 16:50:00	1.71633	1.714212	1.71633	0
2019-06-30 16:55:00	1.71701	1.714718	1.71701	0
2019-06-30 17:00:00	1.71768	1.715257	1.71768	0
2019-06-30 17:05:00	1.71803	1.71573	1.71803	0
2019-06-30 17:10:00	1.71836	1.716202	1.71836	0
2019-06-30 17:15:00	1.71904	1.716742	1.71904	0
2019-06-30 17:20:00	1.71938	1.717248	1.71938	0
2019-06-30 17:25:00	1.71971	1.71772	1.71971	0
2019-06-30 17:30:00	1.72073	1.718227	1.72073	0
2019-06-30 17:35:00	1.72107	1.718734	1.72107	0
2019-06-30 17:40:00	1.72141	1.719242	1.72141	0
2019-06-30 17:45:00	1.72209	1.71975	1.72209	0
2019-06-30 17:50:00	1.72244	1.720226	1.72244	0
2019-06-30 17:55:00	1.72278	1.720701	1.72278	0
2019-06-30 18:00:00	1.72346	1.721211	1.72346	0
2019-06-30 18:05:00	1.72414	1.721721	1.72414	0
2019-06-30 18:10:00	1.72448	1.722231	1.72448	0
2019-06-30 18:15:00	1.72482	1.722742	1.72482	0
2019-06-30 18:20:00	1.72549	1.723218	1.72549	0
2019-06-30 18:25:00	1.72549	1.72366	1.72549	0
2019-06-30 18:30:00	1.72651	1.72417	1.72651	0
2019-06-30 18:35:00	1.72684	1.724645	1.72684	0
2019-06-30 18:40:00	1.72718	1.725119	1.72718	0
2019-06-30 18:45:00	1.72786	1.725627	1.72786	0
2019-06-30 18:50:00	1.7282	1.726101	1.7282	0
2019-06-30 18:55:00	1.72921	1.726608	1.72921	0
2019-06-30 19:00:00	1.72955	1.727115	1.72955	0
2019-06-30 19:05:00	1.72955	1.727588	1.72955	0
2019-06-30 19:10:00	1.72988	1.728027	1.72988	0
2019-06-30 19:15:00	1.7309	1.728568	1.7309	0
2019-06-30 19:20:00	1.73158	1.729075	1.73158	0
2019-06-30 19:25:00	1.73191	1.729582	1.73191	0
2019-06-30 19:30:00	1.73226	1.73009	1.73226	0
2019-06-30 19:35:00	1.7326	1.730564	1.7326	0
2019-06-30 19:40:00	1.73328	1.731072	1.73328	0
2019-06-30 19:45:00	1.73396	1.731547	1.73396	0
2019-06-30 19:50:00	1.73465	1.732057	1.73465	0
2019-06-30 19:55:00	1.73498	1.7326	1.73498	0
2019-06-30 20:00:00	1.73532	1.733144	1.73532	0
2019-06-30 20:05:00	1.73566	1.73362	1.73566	0
2019-06-30 20:10:00	1.73566	1.734028	1.73566	0
2019-06-30 20:15:00	1.73634	1.734471	1.73634	0
2019-06-30 20:20:00	1.73735	1.73498	1.73735	0
2019-06-30 20:25:00	1.73769	1.735489	1.73769	0
2019-06-30 20:30:00	1.73769	1.73593	1.73769	0
2019-06-30 20:35:00	1.73871	1.736405	1.73871	0
2019-06-30 20:40:00	1.73905	1.736845	1.73905	0
2019-06-30 20:45:00	1.7394	1.737287	1.7394	0
2019-06-30 20:50:00	1.74008	1.737763	1.74008	0
2019-06-30 20:55:00	1.74042	1.738239	1.74042	0
2019-06-30 21:00:00	1.74076	1.738749	1.74076	0
2019-06-30 21:05:00	1.74144	1.739259	1.74144	0
2019-06-30 21:10:00	1.74178	1.739702	1.74178	0
2019-06-30 21:15:00	1.74245	1.740178	1.74245	0
2019-06-30 21:20:00	1.74279	1.740688	1.74279	0
2019-06-30 21:25:00	1.74346	1.741163	1.74346	0
2019-06-30 21:30:00	1.74381	1.741639	1.74381	0
2019-06-30 21:35:00	1.74414	1.742113	1.74414	0
2019-06-30 21:40:00	1.74516	1.742621	1.74516	0
2019-06-30 21:45:00	1.74516	1.743095	1.74516	0
2019-06-30 21:50:00	1.74617	1.743636	1.74617	0
2019-06-30 21:55:00	1.74617	1.744109	1.74617	0
2019-06-30 22:00:00	1.74651	1.744582	1.74651	0
2019-06-30 22:05:00	1.74719	1.745056	1.74719	0
2019-06-30 22:10:00	1.74753	1.74553	1.74753	0
2019-06-30 22:15:00	1.74787	1.745971	1.74787	0
2019-06-30 22:20:00	1.74855	1.746445	1.74855	0
2019-06-30 22:25:00	1.74923	1.746954	1.74923	0
2019-06-30 22:30:00	1.74923	1.747361	1.74923	0
2019-06-30 22:35:00	1.74991	1.747836	1.74991	0
2019-06-30 22:40:00	1.75026	1.748245	1.75026	0
2019-06-30 22:45:00	1.75093	1.748721	1.75093	0
2019-06-30 22:50:00	1.75127	1.749197	1.75127	0
2019-06-30 22:55:00	1.7516	1.749638	1.7516	0
2019-06-30 23:00:00	1.75262	1.750147	1.75262	0
2019-06-30 23:05:00	1.75261	1.750621	1.75261	0
2019-06-30 23:10:00	1.75329	1.751095	1.75329	0
2019-06-30 23:15:00	1.75363	1.751535	1.75363	0
2019-06-30 23:20:00	1.75397	1.752009	1.75397	0
2019-06-30 23:25:00	1.75464	1.752482	1.75464	0
2019-06-30 23:30:00	1.75497	1.752953	1.75497	0
2019-06-30 23:35:00	1.7553	1.75339	1.7553	0
2019-06-30 23:40:00	1.75564	1.753827	1.75564	0
2019-06-30 23:45:00	1.75665	1.754332	1.75665	0
2019-06-30 23:50:00	1.75665	1.754735	1.75665	0
2019-06-30 23:55:00	1.75699	1.755173	1.75699	0
2019-07-01 00:00:00	1.75767	1.755611	1.75767	0
2019-07-01 00:05:00	1.75802	1.75605	1.75802	0
2019-07-01 00:10:00	1.7587	1.756523	1.7587	0
2019-07-01 00:15:00	1.75939	1.756998	1.75939	0
2019-07-01 00:20:00	1.75939	1.75744	1.75939	0
2019-07-01 00:25:00	1.76006	1.757916	1.76006	0
2019-07-01 00:30:00	1.76074	1.758426	1.76074	0
2019-07-01 00:35:00	1.76074	1.758835	1.76074	0
2019-07-01 00:40:00	1.76141	1.759311	1.76141	0
2019-07-01 00:45:00	1.76175	1.759787	1.76175	0
2019-07-01 00:50:00	1.76242	1.760262	1.76242	0
2019-07-01 00:55:00	1.76243	1.760703	1.76243	0
2019-07-01 01:00:00	1.76345	1.761178	1.76345	0
2019-07-01 01:05:00	1.76379	1.761618	1.76379	0
2019-07-01 01:10:00	1.76379	1.762058	1.76379	0
2019-07-01 01:15:00	1.76481	1.762533	1.76481	0
2019-07-01 01:20:00	1.76482	1.762941	1.76482	0
2019-07-01 01:25:00	1.7655	1.763417	1.7655	0
2019-07-01 01:30:00	1.76618	1.763894	1.76618	0
2019-07-01 01:35:00	1.76652	1.764371	1.76652	0
2019-07-01 01:40:00	1.7672	1.764849	1.7672	0
2019-07-01 01:45:00	1.76753	1.765359	1.76753	0
2019-07-01 01:50:00	1.76787	1.765801	1.76787	0
2019-07-01 01:55:00	1.76854	1.766276	1.76854	0
2019-07-01 02:00:00	1.76888	1.766785	1.76888	0
2019-07-01 02:05:00	1.76922	1.767226	1.76922	0
2019-07-01 02:10:00	1.77023	1.767767	1.77023	0
2019-07-01 02:15:00	1.77022	1.768239	1.77022	0
2019-07-01 02:20:00	1.77056	1.768677	1.77056	0
2019-07-01 02:25:00	1.7709	1.769115	1.7709	0
2019-07-01 02:30:00	1.77124	1.769519	1.77124	0
2019-07-01 02:35:00	1.77192	1.769958	1.77192	0
2019-07-01 02:40:00	1.77293	1.770464	1.77293	0
2019-07-01 02:45:00	1.77292	1.770902	1.77292	0
2019-07-01 02:50:00	1.77292	1.771306	1.77292	0
2019-07-01 02:55:00	1.77326	1.77171	1.77326	0
2019-07-01 03:00:00	1.77429	1.772116	1.77429	0
2019-07-01 03:05:00	1.77462	1.772556	1.77462	0
2019-07-01 03:10:00	1.77497	1.772997	1.77497	0
2019-07-01 03:15:00	1.77565	1.773472	1.77565	0
2019-07-01 03:20:00	1.77633	1.773981	1.77633	0
2019-07-01 03:25:00	1.77666	1.774455	1.77666	0
2019-07-01 03:30:00	1.777	1.774862	1.777	0
2019-07-01 03:35:00	1.77733	1.775303	1.77733	0
2019-07-01 03:40:00	1.77767	1.775778	1.77767	0
2019-07-01 03:45:00	1.77835	1.776287	1.77835	0
2019-07-01 03:50:00	1.77869	1.776727	1.77869	0
2019-07-01 03:55:00	1.77903	1.777168	1.77903	0
2019-07-01 04:00:00	1.7797	1.777641	1.7797	0
2019-07-01 04:05:00	1.78003	1.778079	1.78003	0
2019-07-01 04:10:00	1.78037	1.778483	1.78037	0
2019-07-01 04:15:00	1.78104	1.778921	1.78104	0
2019-07-01 04:20:00	1.78137	1.779358	1.78137	0
2019-07-01 04:25:00	1.78171	1.779796	1.78171	0
2019-07-01 04:30:00	1.78238	1.780267	1.78238	0
2019-07-01 04:35:00	1.78237	1.780669	1.78237	0
2019-07-01 04:40:00	1.78338	1.781138	1.78338	0
2019-07-01 04:45:00	1.78372	1.781607	1.78372	0
2019-07-01 04:50:00	1.78406	1.782043	1.78406	0
2019-07-01 04:55:00	1.78474	1.782514	1.78474	0
2019-07-01 05:00:00	1.78475	1.782952	1.78475	0
2019-07-01 05:05:00	1.78509	1.783357	1.78509	0
2019-07-01 05:10:00	1.78577	1.783797	1.78577	0
2019-07-01 05:15:00	1.78646	1.784272	1.78646	0
2019-07-01 05:20:00	1.78681	1.784715	1.78681	0
2019-07-01 05:25:00	1.7875	1.785228	1.7875	0
2019-07-01 05:30:00	1.78784	1.785674	1.78784	0
2019-07-01 05:35:00	1.78819	1.786121	1.78819	0
2019-07-01 05:40:00	1.78887	1.786602	1.78887	0
2019-07-01 05:45:00	1.78887	1.787015	1.78887	0
2019-07-01 05:50:00	1.78955	1.787495	1.78955	0
2019-07-01 05:55:00	1.78956	1.787942	1.78956	0
2019-07-01 06:00:00	1.79024	1.788389	1.79024	0
2019-07-01 06:05:00	1.79058	1.788801	1.79058	0
2019-07-01 06:10:00	1.79126	1.789246	1.79126	0
2019-07-01 06:15:00	1.79193	1.789689	1.79193	0
2019-07-01 06:20:00	1.79159	1.790064	1.79159	0
2019-07-01 06:25:00	1.7926	1.790505	1.7926	0
2019-07-01 06:30:00	1.79293	1.790911	1.79293	0
2019-07-01 06:35:00	1.79361	1.791385	1.79361	0
2019-07-01 06:40:00	1.7936	1.79179	1.7936	0
2019-07-01 06:45:00	1.79428	1.792262	1.79428	0
2019-07-01 06:50:00	1.79496	1.792734	1.79496	0
2019-07-01 06:55:00	1.79496	1.793172	1.79496	0
2019-07-01 07:00:00	1.7953	1.793576	1.7953	0
2019-07-01 07:05:00	1.79597	1.79398	1.79597	0
2019-07-01 07:10:00	1.7963	1.794451	1.7963	0
2019-07-01 07:15:00	1.79697	1.794888	1.79697	0
2019-07-01 07:20:00	1.79697	1.795292	1.79697	0
2019-07-01 07:25:00	1.79731	1.795662	1.79731	0
2019-07-01 07:30:00	1.79799	1.796101	1.79799	0
2019-07-01 07:35:00	1.79867	1.79654	1.79867	0
2019-07-01 07:40:00	1.79901	1.796945	1.79901	0
2019-07-01 07:45:00	1.79935	1.797384	1.79935	0
2019-07-01 07:50:00	1.80003	1.797857	1.80003	0
2019-07-01 07:55:00	1.80003	1.798263	1.80003	0
2019-07-01 08:00:00	1.80003	1.798636	1.80003	0
2019-07-01 08:05:00	1.80104	1.799043	1.80104	0
2019-07-01 08:10:00	1.80137	1.799483	1.80137	0
2019-07-01 08:15:00	1.80442	1.800194	1.80442	0
2019-07-01 08:20:00	1.80442	1.800837	1.80442	0
2019-07-01 08:25:00	1.80238	1.801208	1.80238	0
2019-07-01 08:30:00	1.79933	1.80124	1.79933	0
2019-07-01 08:35:00	1.80001	1.801306	1.80001	0
2019-07-01 08:40:00	1.80001	1.801304	1.80001	0
2019-07-01 08:45:00	1.80069	1.80137	1.80069	0
2019-07-01 08:50:00	1.80103	1.80147	1.80103	0
2019-07-01 08:55:00	1.80002	1.801368	1.80002	0
2019-07-01 09:00:00	1.80137	1.801368	1.80137	0
2019-07-01 09:05:00	1.8051	1.801436	1.8051	0
2019-07-01 09:10:00	1.80578	1.801572	1.80578	0
2019-07-01 09:15:00	1.80646	1.80198	1.80646	0
2019-07-01 09:20:00	1.80681	1.802728	1.80681	0
2019-07-01 09:25:00	1.80714	1.803441	1.80714	0
2019-07-01 09:30:00	1.80782	1.804222	1.80782	0
2019-07-01 09:35:00	1.80816	1.804969	1.80816	0
2019-07-01 09:40:00	1.80884	1.80575	1.80884	0
2019-07-01 09:45:00	1.80952	1.8067	1.80952	0
2019-07-01 09:50:00	1.80985	1.807548	1.80985	0
2019-07-01 09:55:00	1.81053	1.808091	1.81053	0
2019-07-01 10:00:00	1.81087	1.8086	1.81087	0
2019-07-01 10:05:00	1.81121	1.809075	1.81121	0
2019-07-01 10:10:00	1.8119	1.809584	1.8119	0
2019-07-01 10:15:00	1.81224	1.810094	1.81224	0
2019-07-01 10:20:00	1.81224	1.810536	1.81224	0
2019-07-01 10:25:00	1.81327	1.811047	1.81327	0
2019-07-01 10:30:00	1.8136	1.811523	1.8136	0
2019-07-01 10:35:00	1.81428	1.811999	1.81428	0
2019-07-01 10:40:00	1.81462	1.812476	1.81462	0
2019-07-01 10:45:00	1.81597	1.81302	1.81597	0
2019-07-01 10:50:00	1.81596	1.813529	1.81596	0
2019-07-01 10:55:00	1.81629	1.814037	1.81629	0
2019-07-01 11:00:00	1.81629	1.814476	1.81629	0
2019-07-01 11:05:00	1.81663	1.814915	1.81663	0
2019-07-01 11:10:00	1.81696	1.815387	1.81696	0
2019-07-01 11:15:00	1.8173	1.81579	1.8173	0
2019-07-01 11:20:00	1.81798	1.816228	1.81798	0
2019-07-01 11:25:00	1.81899	1.816699	1.81899	0
2019-07-01 11:30:00	1.81898	1.817135	1.81898	0
2019-07-01 11:35:00	1.81966	1.817504	1.81966	0
2019-07-01 11:40:00	1.82	1.817908	1.82	0
2019-07-01 11:45:00	1.82034	1.818313	1.82034	0
2019-07-01 11:50:00	1.82101	1.818785	1.82101	0
2019-07-01 11:55:00	1.8217	1.819292	1.8217	0
2019-07-01 12:00:00	1.8217	1.819766	1.8217	0
2019-07-01 12:05:00	1.82238	1.820274	1.82238	0
2019-07-01 12:10:00	1.82306	1.820782	1.82306	0
2019-07-01 12:15:00	1.82306	1.821189	1.82306	0
2019-07-01 12:20:00	1.8234	1.821631	1.8234	0
2019-07-01 12:25:00	1.82442	1.822107	1.82442	0
2019-07-01 12:30:00	1.82443	1.82255	1.82443	0
2019-07-01 12:35:00	1.82477	1.822993	1.82477	0
2019-07-01 12:40:00	1.82511	1.823403	1.82511	0
2019-07-01 12:45:00	1.82749	1.823982	1.82749	0
2019-07-01 12:50:00	1.82986	1.824798	1.82986	0
2019-07-01 12:55:00	1.83122	1.825682	1.83122	0
2019-07-01 13:00:00	1.83156	1.826532	1.83156	0
2019-07-01 13:05:00	1.8319	1.827416	1.8319	0
2019-07-01 13:10:00	1.83224	1.8283	1.83224	0
2019-07-01 13:15:00	1.8319	1.829048	1.8319	0
2019-07-01 13:20:00	1.83224	1.829829	1.83224	0
2019-07-01 13:25:00	1.83359	1.830711	1.83359	0
2019-07-01 13:30:00	1.83392	1.831592	1.83392	0
2019-07-01 13:35:00	1.83426	1.832269	1.83426	0
2019-07-01 13:40:00	1.8346	1.832743	1.8346	0
2019-07-01 13:45:00	1.83425	1.833046	1.83425	0
2019-07-01 13:50:00	1.83492	1.833382	1.83492	0
2019-07-01 13:55:00	1.83491	1.833683	1.83491	0
2019-07-01 14:00:00	1.83557	1.834016	1.83557	0
2019-07-01 14:05:00	1.83453	1.834279	1.83453	0
2019-07-01 14:10:00	1.83283	1.834338	1.83283	0
2019-07-01 14:15:00	1.83248	1.834227	1.83248	0
2019-07-01 14:20:00	1.83247	1.834082	1.83247	0
2019-07-01 14:25:00	1.83281	1.833937	1.83281	0
2019-07-01 14:30:00	1.83316	1.833793	1.83316	0
2019-07-01 14:35:00	1.83383	1.833751	1.83383	0
2019-07-01 14:40:00	1.83417	1.833676	1.83417	0
2019-07-01 14:45:00	1.83485	1.83367	1.83485	0
2019-07-01 14:50:00	1.83518	1.833631	1.83518	0
2019-07-01 14:55:00	1.83586	1.833764	1.83586	0
2019-07-01 15:00:00	1.83587	1.834068	1.83587	0
2019-07-01 15:05:00	1.83655	1.834475	1.83655	0
2019-07-01 15:10:00	1.83689	1.834917	1.83689	0
2019-07-01 15:15:00	1.83723	1.835359	1.83723	0
2019-07-01 15:20:00	1.83792	1.835835	1.83792	0
2019-07-01 15:25:00	1.83792	1.836244	1.83792	0
2019-07-01 15:30:00	1.83862	1.836689	1.83862	0
2019-07-01 15:35:00	1.83896	1.8371	1.83896	0
2019-07-01 15:40:00	1.83965	1.837547	1.83965	0
2019-07-01 15:45:00	1.83999	1.83796	1.83999	0
2019-07-01 15:50:00	1.84034	1.838407	1.84034	0
2019-07-01 15:55:00	1.84102	1.838854	1.84102	0
2019-07-01 16:00:00	1.84136	1.839301	1.84136	0
2019-07-01 16:05:00	1.84203	1.839781	1.84203	0
2019-07-01 16:10:00	1.84202	1.840191	1.84202	0
2019-07-01 16:15:00	1.8427	1.840669	1.8427	0
2019-07-01 16:20:00	1.84303	1.84111	1.84303	0
2019-07-01 16:25:00	1.84338	1.841552	1.84338	0
2019-07-01 16:30:00	1.84372	1.841959	1.84372	0
2019-07-01 16:35:00	1.84407	1.842367	1.84407	0
2019-07-01 16:40:00	1.84475	1.842808	1.84475	0
2019-07-01 16:45:00	1.84509	1.843215	1.84509	0
2019-07-01 16:50:00	1.84542	1.843621	1.84542	0
2019-07-01 16:55:00	1.8461	1.844028	1.8461	0
2019-07-01 17:00:00	1.8461	1.844436	1.8461	0
2019-07-01 17:05:00	1.84677	1.844843	1.84677	0
2019-07-01 17:10:00	1.84745	1.845285	1.84745	0
2019-07-01 17:15:00	1.84745	1.845692	1.84745	0
2019-07-01 17:20:00	1.84813	1.846133	1.84813	0
2019-07-01 17:25:00	1.84848	1.846574	1.84848	0
2019-07-01 17:30:00	1.84882	1.846981	1.84882	0
2019-07-01 17:35:00	1.84883	1.847355	1.84883	0
2019-07-01 17:40:00	1.84985	1.847798	1.84985	0
2019-07-01 17:45:00	1.85019	1.848207	1.85019	0
2019-07-01 17:50:00	1.85019	1.848616	1.85019	0
2019-07-01 17:55:00	1.8512	1.849059	1.8512	0
2019-07-01 18:00:00	1.85154	1.849468	1.85154	0
2019-07-01 18:05:00	1.85154	1.849877	1.85154	0
2019-07-01 18:10:00	1.85188	1.850252	1.85188	0
2019-07-01 18:15:00	1.8529	1.850694	1.8529	0
2019-07-01 18:20:00	1.85291	1.851103	1.85291	0
2019-07-01 18:25:00	1.85324	1.851544	1.85324	0
2019-07-01 18:30:00	1.85426	1.851985	1.85426	0
2019-07-01 18:35:00	1.85426	1.852392	1.85426	0
2019-07-01 18:40:00	1.85493	1.852866	1.85493	0
2019-07-01 18:45:00	1.85493	1.853239	1.85493	0
2019-07-01 18:50:00	1.8556	1.853645	1.8556	0
2019-07-01 18:55:00	1.85593	1.854084	1.85593	0
2019-07-01 19:00:00	1.8566	1.854556	1.8566	0
2019-07-01 19:05:00	1.85693	1.854959	1.85693	0
2019-07-01 19:10:00	1.85693	1.855361	1.85693	0
2019-07-01 19:15:00	1.8576	1.855797	1.8576	0
2019-07-01 19:20:00	1.85794	1.856165	1.85794	0
2019-07-01 19:25:00	1.85829	1.856568	1.85829	0
2019-07-01 19:30:00	1.8593	1.857005	1.8593	0
2019-07-01 19:35:00	1.85931	1.857443	1.85931	0
2019-07-01 19:40:00	1.85999	1.857882	1.85999	0
2019-07-01 19:45:00	1.85999	1.858288	1.85999	0
2019-07-01 19:50:00	1.86	1.858628	1.86	0
2019-07-01 19:55:00	1.86101	1.859036	1.86101	0
2019-07-01 20:00:00	1.86068	1.859411	1.86068	0
2019-07-01 20:05:00	1.8617	1.859821	1.8617	0
2019-07-01 20:10:00	1.86239	1.860266	1.86239	0
2019-07-01 20:15:00	1.86239	1.860676	1.86239	0
2019-07-01 20:20:00	1.86307	1.861053	1.86307	0
2019-07-01 20:25:00	1.86341	1.861463	1.86341	0
2019-07-01 20:30:00	1.86374	1.861838	1.86374	0
2019-07-01 20:35:00	1.86408	1.862247	1.86408	0
2019-07-01 20:40:00	1.86441	1.862688	1.86441	0
2019-07-01 20:45:00	1.86509	1.863096	1.86509	0
2019-07-01 20:50:00	1.86508	1.863536	1.86508	0
2019-07-01 20:55:00	1.86543	1.863909	1.86543	0
2019-07-01 21:00:00	1.86611	1.864281	1.86611	0
2019-07-01 21:05:00	1.86645	1.864687	1.86645	0
2019-07-01 21:10:00	1.86712	1.865092	1.86712	0
2019-07-01 21:15:00	1.86745	1.865496	1.86745	0
2019-07-01 21:20:00	1.8678	1.865902	1.8678	0
2019-07-01 21:25:00	1.87017	1.866511	1.87017	0
2019-07-01 21:30:00	1.87355	1.867425	1.87355	0
2019-07-01 21:35:00	1.87525	1.868441	1.87525	0
2019-07-01 21:40:00	1.87592	1.869525	1.87592	0
2019-07-01 21:45:00	1.87592	1.870574	1.87592	0
2019-07-01 21:50:00	1.87625	1.871588	1.87625	0
2019-07-01 21:55:00	1.87625	1.872568	1.87625	0
2019-07-01 22:00:00	1.87626	1.873482	1.87626	0
2019-07-01 22:05:00	1.87694	1.874431	1.87694	0
2019-07-01 22:10:00	1.87627	1.875278	1.87627	0
2019-07-01 22:15:00	1.8766	1.875921	1.8766	0
2019-07-01 22:20:00	1.87694	1.87626	1.87694	0
2019-07-01 22:25:00	1.87694	1.876429	1.87694	0
2019-07-01 22:30:00	1.87728	1.876565	1.87728	0
2019-07-01 22:35:00	1.87762	1.876735	1.87762	0
2019-07-01 22:40:00	1.87796	1.876906	1.87796	0
2019-07-01 22:45:00	1.87797	1.877078	1.87797	0
2019-07-01 22:50:00	1.87864	1.877316	1.87864	0
2019-07-01 22:55:00	1.87864	1.877486	1.87864	0
2019-07-01 23:00:00	1.87932	1.877791	1.87932	0
2019-07-01 23:05:00	1.87898	1.878029	1.87898	0
2019-07-01 23:10:00	1.87931	1.878266	1.87931	0
2019-07-01 23:15:00	1.87998	1.87857	1.87998	0
2019-07-01 23:20:00	1.87998	1.87884	1.87998	0
2019-07-01 23:25:00	1.88032	1.87911	1.88032	0
2019-07-01 23:30:00	1.88066	1.87938	1.88066	0
2019-07-01 23:35:00	1.88101	1.879684	1.88101	0
2019-07-01 23:40:00	1.88135	1.879955	1.88135	0
2019-07-01 23:45:00	1.88136	1.880227	1.88136	0
2019-07-01 23:50:00	1.88136	1.880431	1.88136	0
2019-07-01 23:55:00	1.88203	1.880736	1.88203	0
2019-07-02 00:00:00	1.88203	1.881008	1.88203	0
2019-07-02 00:05:00	1.88203	1.881213	1.88203	0
2019-07-02 00:10:00	1.88305	1.88152	1.88305	0
2019-07-02 00:15:00	1.88305	1.881793	1.88305	0
2019-07-02 00:20:00	1.88338	1.882065	1.88338	0
2019-07-02 00:25:00	1.88372	1.882336	1.88372	0
2019-07-02 00:30:00	1.88372	1.882573	1.88372	0
2019-07-02 00:35:00	1.88338	1.882775	1.88338	0
2019-07-02 00:40:00	1.88406	1.883045	1.88406	0
2019-07-02 00:45:00	1.88441	1.883283	1.88441	0
2019-07-02 00:50:00	1.88441	1.883521	1.88441	0
2019-07-02 00:55:00	1.88476	1.883794	1.88476	0
2019-07-02 01:00:00	1.88543	1.884032	1.88543	0
2019-07-02 01:05:00	1.88542	1.884269	1.88542	0
2019-07-02 01:10:00	1.88575	1.884506	1.88575	0
2019-07-02 01:15:00	1.88608	1.884742	1.88608	0
2019-07-02 01:20:00	1.8864	1.88501	1.8864	0
2019-07-02 01:25:00	1.88673	1.885345	1.88673	0
2019-07-02 01:30:00	1.88672	1.885611	1.88672	0
2019-07-02 01:35:00	1.88672	1.885842	1.88672	0
2019-07-02 01:40:00	1.88773	1.886174	1.88773	0
2019-07-02 01:45:00	1.88773	1.886471	1.88773	0
2019-07-02 01:50:00	1.88807	1.886735	1.88807	0
2019-07-02 01:55:00	1.88841	1.887034	1.88841	0
2019-07-02 02:00:00	1.88909	1.887368	1.88909	0
2019-07-02 02:05:00	1.88876	1.887636	1.88876	0
2019-07-02 02:10:00	1.88944	1.88794	1.88944	0
2019-07-02 02:15:00	1.88945	1.888212	1.88945	0
2019-07-02 02:20:00	1.89013	1.888553	1.89013	0
2019-07-02 02:25:00	1.89047	1.888928	1.89047	0
2019-07-02 02:30:00	1.89082	1.889237	1.89082	0
2019-07-02 02:35:00	1.89083	1.889547	1.89083	0
2019-07-02 02:40:00	1.89118	1.889858	1.89118	0
2019-07-02 02:45:00	1.89152	1.890169	1.89152	0
2019-07-02 02:50:00	1.8922	1.89048	1.8922	0
2019-07-02 02:55:00	1.8922	1.890824	1.8922	0
2019-07-02 03:00:00	1.8922	1.8911	1.8922	0
2019-07-02 03:05:00	1.89321	1.891476	1.89321	0
2019-07-02 03:10:00	1.89287	1.89175	1.89287	0
2019-07-02 03:15:00	1.89355	1.892058	1.89355	0
2019-07-02 03:20:00	1.89389	1.892365	1.89389	0
2019-07-02 03:25:00	1.89423	1.892705	1.89423	0
2019-07-02 03:30:00	1.89457	1.893044	1.89457	0
2019-07-02 03:35:00	1.89491	1.893383	1.89491	0
2019-07-02 03:40:00	1.89492	1.893655	1.89492	0
2019-07-02 03:45:00	1.8956	1.893995	1.8956	0
2019-07-02 03:50:00	1.89561	1.894336	1.89561	0
2019-07-02 03:55:00	1.89628	1.894643	1.89628	0
2019-07-02 04:00:00	1.89628	1.894984	1.89628	0
2019-07-02 04:05:00	1.89662	1.895291	1.89662	0
2019-07-02 04:10:00	1.89696	1.895598	1.89696	0
2019-07-02 04:15:00	1.89663	1.895838	1.89663	0
2019-07-02 04:20:00	1.89358	1.895739	1.89358	0
2019-07-02 04:25:00	1.8929	1.895538	1.8929	0
2019-07-02 04:30:00	1.89223	1.895269	1.89223	0
2019-07-02 04:35:00	1.89223	1.894932	1.89223	0
2019-07-02 04:40:00	1.89291	1.894662	1.89291	0
2019-07-02 04:45:00	1.89325	1.894359	1.89325	0
2019-07-02 04:50:00	1.89358	1.894089	1.89358	0
2019-07-02 04:55:00	1.89391	1.893818	1.89391	0
2019-07-02 05:00:00	1.89492	1.893614	1.89492	0
2019-07-02 05:05:00	1.89492	1.893443	1.89492	0
2019-07-02 05:10:00	1.89526	1.893611	1.89526	0
2019-07-02 05:15:00	1.89628	1.893949	1.89628	0
2019-07-02 05:20:00	1.89628	1.894354	1.89628	0
2019-07-02 05:25:00	1.89696	1.894827	1.89696	0
2019-07-02 05:30:00	1.89764	1.8953	1.89764	0
2019-07-02 05:35:00	1.89764	1.895739	1.89764	0
2019-07-02 05:40:00	1.89764	1.896145	1.89764	0
2019-07-02 05:45:00	1.899	1.896654	1.899	0
2019-07-02 05:50:00	1.899	1.897062	1.899	0
2019-07-02 05:55:00	1.89934	1.897504	1.89934	0
2019-07-02 06:00:00	1.90002	1.89798	1.90002	0
2019-07-02 06:05:00	1.90036	1.898388	1.90036	0
2019-07-02 06:10:00	1.9007	1.89883	1.9007	0
2019-07-02 06:15:00	1.90138	1.899272	1.90138	0
2019-07-02 06:20:00	1.90172	1.89968	1.90172	0
2019-07-02 06:25:00	1.90207	1.900123	1.90207	0
2019-07-02 06:30:00	1.90241	1.9006	1.90241	0
2019-07-02 06:35:00	1.90308	1.901008	1.90308	0
2019-07-02 06:40:00	1.90308	1.901416	1.90308	0
2019-07-02 06:45:00	1.90343	1.901825	1.90343	0
2019-07-02 06:50:00	1.9041	1.902233	1.9041	0
2019-07-02 06:55:00	1.90443	1.90264	1.90443	0
2019-07-02 07:00:00	1.90477	1.903047	1.90477	0
2019-07-02 07:05:00	1.90511	1.90342	1.90511	0
2019-07-02 07:10:00	1.90612	1.90386	1.90612	0
2019-07-02 07:15:00	1.90781	1.904434	1.90781	0
2019-07-02 07:20:00	1.90985	1.905178	1.90985	0
2019-07-02 07:25:00	1.90985	1.905855	1.90985	0
2019-07-02 07:30:00	1.90884	1.906431	1.90884	0
2019-07-02 07:35:00	1.9085	1.906938	1.9085	0
2019-07-02 07:40:00	1.9085	1.907378	1.9085	0
2019-07-02 07:45:00	1.9085	1.907785	1.9085	0
2019-07-02 07:50:00	1.90952	1.90826	1.90952	0
2019-07-02 07:55:00	1.90952	1.908701	1.90952	0
2019-07-02 08:00:00	1.90951	1.90904	1.90951	0
2019-07-02 08:05:00	1.90984	1.909243	1.90984	0
2019-07-02 08:10:00	1.91052	1.90931	1.91052	0
2019-07-02 08:15:00	1.9112	1.909445	1.9112	0
2019-07-02 08:20:00	1.91085	1.909646	1.91085	0
2019-07-02 08:25:00	1.91152	1.909948	1.91152	0
2019-07-02 08:30:00	1.91186	1.910284	1.91186	0
2019-07-02 08:35:00	1.91254	1.910688	1.91254	0
2019-07-02 08:40:00	1.91254	1.91099	1.91254	0
2019-07-02 08:45:00	1.91288	1.911326	1.91288	0
2019-07-02 08:50:00	1.91322	1.911697	1.91322	0
2019-07-02 08:55:00	1.91389	1.912102	1.91389	0
2019-07-02 09:00:00	1.91389	1.912439	1.91389	0
2019-07-02 09:05:00	1.91422	1.912741	1.91422	0
2019-07-02 09:10:00	1.91456	1.913112	1.91456	0
2019-07-02 09:15:00	1.9149	1.91345	1.9149	0
2019-07-02 09:20:00	1.91525	1.913789	1.91525	0
2019-07-02 09:25:00	1.91525	1.91406	1.91525	0
2019-07-02 09:30:00	1.91594	1.9144	1.91594	0
2019-07-02 09:35:00	1.91628	1.91474	1.91628	0
2019-07-02 09:40:00	1.91695	1.915113	1.91695	0
2019-07-02 09:45:00	1.91695	1.915419	1.91695	0
2019-07-02 09:50:00	1.91763	1.915793	1.91763	0
2019-07-02 09:55:00	1.91797	1.916168	1.91797	0
2019-07-02 10:00:00	1.91797	1.916509	1.91797	0
2019-07-02 10:05:00	1.91865	1.916884	1.91865	0
2019-07-02 10:10:00	1.92103	1.917462	1.92103	0
2019-07-02 10:15:00	1.92238	1.918175	1.92238	0
2019-07-02 10:20:00	1.92204	1.918785	1.92204	0
2019-07-02 10:25:00	1.92068	1.919225	1.92068	0
2019-07-02 10:30:00	1.92	1.91953	1.92	0
2019-07-02 10:35:00	1.91966	1.919801	1.91966	0
2019-07-02 10:40:00	1.91932	1.91997	1.91932	0
2019-07-02 10:45:00	1.92034	1.920207	1.92034	0
2019-07-02 10:50:00	1.92067	1.920477	1.92067	0
2019-07-02 10:55:00	1.92067	1.920679	1.92067	0
2019-07-02 11:00:00	1.92135	1.920711	1.92135	0
2019-07-02 11:05:00	1.92203	1.920676	1.92203	0
2019-07-02 11:10:00	1.92203	1.920675	1.92203	0
2019-07-02 11:15:00	1.92237	1.920844	1.92237	0
2019-07-02 11:20:00	1.92305	1.921149	1.92305	0
2019-07-02 11:25:00	1.92372	1.921555	1.92372	0
2019-07-02 11:30:00	1.92372	1.921995	1.92372	0
2019-07-02 11:35:00	1.92439	1.9224	1.92439	0
2019-07-02 11:40:00	1.92472	1.922805	1.92472	0
2019-07-02 11:45:00	1.92472	1.92321	1.92472	0
2019-07-02 11:50:00	1.9254	1.923615	1.9254	0
2019-07-02 11:55:00	1.92574	1.923986	1.92574	0
2019-07-02 12:00:00	1.92608	1.924391	1.92608	0
2019-07-02 12:05:00	1.92642	1.924796	1.92642	0
2019-07-02 12:10:00	1.92676	1.925167	1.92676	0
2019-07-02 12:15:00	1.92676	1.925471	1.92676	0
2019-07-02 12:20:00	1.92778	1.925877	1.92778	0
2019-07-02 12:25:00	1.93015	1.926453	1.93015	0
2019-07-02 12:30:00	1.9315	1.927131	1.9315	0
2019-07-02 12:35:00	1.93252	1.927911	1.93252	0
2019-07-02 12:40:00	1.9315	1.928521	1.9315	0
2019-07-02 12:45:00	1.93015	1.928962	1.93015	0
2019-07-02 12:50:00	1.92913	1.929267	1.92913	0
2019-07-02 12:55:00	1.92981	1.929606	1.92981	0
2019-07-02 13:00:00	1.92948	1.929878	1.92948	0
2019-07-02 13:05:00	1.93016	1.930218	1.93016	0
2019-07-02 13:10:00	1.93016	1.930456	1.93016	0
2019-07-02 13:15:00	1.9305	1.930491	1.9305	0
2019-07-02 13:20:00	1.93118	1.930459	1.93118	0
2019-07-02 13:25:00	1.93118	1.930325	1.93118	0
2019-07-02 13:30:00	1.93186	1.930361	1.93186	0
2019-07-02 13:35:00	1.93185	1.930531	1.93185	0
2019-07-02 13:40:00	1.93253	1.930871	1.93253	0
2019-07-02 13:45:00	1.93287	1.931177	1.93287	0
2019-07-02 13:50:00	1.93287	1.931516	1.93287	0
2019-07-02 13:55:00	1.93321	1.931821	1.93321	0
2019-07-02 14:00:00	1.93355	1.93216	1.93355	0
2019-07-02 14:05:00	1.93423	1.932533	1.93423	0
2019-07-02 14:10:00	1.93457	1.932872	1.93457	0
2019-07-02 14:15:00	1.9349	1.933244	1.9349	0
2019-07-02 14:20:00	1.93523	1.933581	1.93523	0
2019-07-02 14:25:00	1.93557	1.933953	1.93557	0
2019-07-02 14:30:00	1.93557	1.934257	1.93557	0
2019-07-02 14:35:00	1.93591	1.934561	1.93591	0
2019-07-02 14:40:00	1.93625	1.934899	1.93625	0
2019-07-02 14:45:00	1.9366	1.935238	1.9366	0
2019-07-02 14:50:00	1.93728	1.935611	1.93728	0
2019-07-02 14:55:00	1.93762	1.93595	1.93762	0
2019-07-02 15:00:00	1.93797	1.93629	1.93797	0
2019-07-02 15:05:00	1.9383	1.93663	1.9383	0
2019-07-02 15:10:00	1.93864	1.936971	1.93864	0
2019-07-02 15:15:00	1.93898	1.937312	1.93898	0
2019-07-02 15:20:00	1.93897	1.937652	1.93897	0
2019-07-02 15:25:00	1.9393	1.937991	1.9393	0
2019-07-02 15:30:00	1.93998	1.938364	1.93998	0
2019-07-02 15:35:00	1.93998	1.938702	1.93998	0
2019-07-02 15:40:00	1.94031	1.939005	1.94031	0
2019-07-02 15:45:00	1.94064	1.939307	1.94064	0
2019-07-02 15:50:00	1.94098	1.939608	1.94098	0
2019-07-02 15:55:00	1.94131	1.939909	1.94131	0
2019-07-02 16:00:00	1.94165	1.94021	1.94165	0
2019-07-02 16:05:00	1.94199	1.940511	1.94199	0
2019-07-02 16:10:00	1.94233	1.940847	1.94233	0
2019-07-02 16:15:00	1.94267	1.941184	1.94267	0
2019-07-02 16:20:00	1.94301	1.941487	1.94301	0
2019-07-02 16:25:00	1.94335	1.941824	1.94335	0
2019-07-02 16:30:00	1.94369	1.942162	1.94369	0
2019-07-02 16:35:00	1.94403	1.942501	1.94403	0
2019-07-02 16:40:00	1.94438	1.942841	1.94438	0
2019-07-02 16:45:00	1.94438	1.943148	1.94438	0
2019-07-02 16:50:00	1.94506	1.943489	1.94506	0
2019-07-02 16:55:00	1.9454	1.94383	1.9454	0
2019-07-02 17:00:00	1.9454	1.944137	1.9454	0
2019-07-02 17:05:00	1.94575	1.944445	1.94575	0
2019-07-02 17:10:00	1.94609	1.944753	1.94609	0
2019-07-02 17:15:00	1.94643	1.945061	1.94643	0
2019-07-02 17:20:00	1.94643	1.945335	1.94643	0
2019-07-02 17:25:00	1.94711	1.945643	1.94711	0
2019-07-02 17:30:00	1.94744	1.945949	1.94744	0
2019-07-02 17:35:00	1.94778	1.946289	1.94778	0
2019-07-02 17:40:00	1.94777	1.94656	1.94777	0
2019-07-02 17:45:00	1.9481	1.94683	1.9481	0
2019-07-02 17:50:00	1.9491	1.9472	1.9491	0
2019-07-02 17:55:00	1.94875	1.9475	1.94875	0
2019-07-02 18:00:00	1.94908	1.947799	1.94908	0
2019-07-02 18:05:00	1.94941	1.948097	1.94941	0
2019-07-02 18:10:00	1.94976	1.94843	1.94976	0
2019-07-02 18:15:00	1.9501	1.948729	1.9501	0
2019-07-02 18:20:00	1.95044	1.949029	1.95044	0
2019-07-02 18:25:00	1.95078	1.949329	1.95078	0
2019-07-02 18:30:00	1.95079	1.949631	1.95079	0
2019-07-02 18:35:00	1.95113	1.949934	1.95113	0
2019-07-02 18:40:00	1.95148	1.950172	1.95148	0
2019-07-02 18:45:00	1.95182	1.950479	1.95182	0
2019-07-02 18:50:00	1.95217	1.950788	1.95217	0
2019-07-02 18:55:00	1.95217	1.951064	1.95217	0
2019-07-02 19:00:00	1.95252	1.95134	1.95252	0
2019-07-02 19:05:00	1.9532	1.95165	1.9532	0
2019-07-02 19:10:00	1.9532	1.951926	1.9532	0
2019-07-02 19:15:00	1.95354	1.952202	1.95354	0
2019-07-02 19:20:00	1.95422	1.952545	1.95422	0
2019-07-02 19:25:00	1.95422	1.952854	1.95422	0
2019-07-02 19:30:00	1.95422	1.953128	1.95422	0
2019-07-02 19:35:00	1.9549	1.953436	1.9549	0
2019-07-02 19:40:00	1.9549	1.953709	1.9549	0
2019-07-02 19:45:00	1.95523	1.954015	1.95523	0
2019-07-02 19:50:00	1.95591	1.954354	1.95591	0
2019-07-02 19:55:00	1.95591	1.954625	1.95591	0
2019-07-02 20:00:00	1.95625	1.95493	1.95625	0
2019-07-02 20:05:00	1.95625	1.955201	1.95625	0
2019-07-02 20:10:00	1.95692	1.955471	1.95692	0
2019-07-02 20:15:00	1.95727	1.955776	1.95727	0
2019-07-02 20:20:00	1.95727	1.956081	1.95727	0
2019-07-02 20:25:00	1.95728	1.956319	1.95728	0
2019-07-02 20:30:00	1.95796	1.956625	1.95796	0
2019-07-02 20:35:00	1.95829	1.956931	1.95829	0
2019-07-02 20:40:00	1.95862	1.957202	1.95862	0
2019-07-02 20:45:00	1.95895	1.957506	1.95895	0
2019-07-02 20:50:00	1.95895	1.957776	1.95895	0
2019-07-02 20:55:00	1.95928	1.958079	1.95928	0
2019-07-02 21:00:00	1.95961	1.958348	1.95961	0
2019-07-02 21:05:00	1.95995	1.958616	1.95995	0
2019-07-02 21:10:00	1.95995	1.958884	1.95995	0
2019-07-02 21:15:00	1.96028	1.959184	1.96028	0
2019-07-02 21:20:00	1.96061	1.959449	1.96061	0
2019-07-02 21:25:00	1.96094	1.959714	1.96094	0
2019-07-02 21:30:00	1.96126	1.959978	1.96126	0
2019-07-02 21:35:00	1.96159	1.960242	1.96159	0
2019-07-02 21:40:00	1.96159	1.960506	1.96159	0
2019-07-02 21:45:00	1.96226	1.960804	1.96226	0
2019-07-02 21:50:00	1.96226	1.961069	1.96226	0
2019-07-02 21:55:00	1.9626	1.961334	1.9626	0
2019-07-02 22:00:00	1.9626	1.961599	1.9626	0
2019-07-02 22:05:00	1.96329	1.9619	1.96329	0
2019-07-02 22:10:00	1.96363	1.962202	1.96363	0
2019-07-02 22:15:00	1.96398	1.962506	1.96398	0
2019-07-02 22:20:00	1.96398	1.962778	1.96398	0
2019-07-02 22:25:00	1.96432	1.963051	1.96432	0
2019-07-02 22:30:00	1.96467	1.963359	1.96467	0
2019-07-02 22:35:00	1.96501	1.963634	1.96501	0
2019-07-02 22:40:00	1.96536	1.963944	1.96536	0
2019-07-02 22:45:00	1.96537	1.964221	1.96537	0
2019-07-02 22:50:00	1.96571	1.964532	1.96571	0
2019-07-02 22:55:00	1.96606	1.964809	1.96606	0
2019-07-02 23:00:00	1.9664	1.965086	1.9664	0
2019-07-02 23:05:00	1.96673	1.965361	1.96673	0
2019-07-02 23:10:00	1.96673	1.965636	1.96673	0
2019-07-02 23:15:00	1.9674	1.965944	1.9674	0
2019-07-02 23:20:00	1.96774	1.966251	1.96774	0
2019-07-02 23:25:00	1.96739	1.966489	1.96739	0
2019-07-02 23:30:00	1.96772	1.966725	1.96772	0
2019-07-02 23:35:00	1.96805	1.966993	1.96805	0
2019-07-02 23:40:00	1.96804	1.967226	1.96804	0
2019-07-02 23:45:00	1.96871	1.967491	1.96871	0
2019-07-02 23:50:00	1.96939	1.96779	1.96939	0
2019-07-02 23:55:00	1.96973	1.96809	1.96973	0
2019-07-03 00:00:00	1.96974	1.968391	1.96974	0
2019-07-03 00:05:00	1.97008	1.968659	1.97008	0
2019-07-03 00:10:00	1.97043	1.968928	1.97043	0
2019-07-03 00:15:00	1.97077	1.969266	1.97077	0
2019-07-03 00:20:00	1.97045	1.969539	1.97045	0
2019-07-03 00:25:00	1.97113	1.969847	1.97113	0
2019-07-03 00:30:00	1.97148	1.970191	1.97148	0
2019-07-03 00:35:00	1.97183	1.970503	1.97183	0
2019-07-03 00:40:00	1.97217	1.970781	1.97217	0
2019-07-03 00:45:00	1.97251	1.971059	1.97251	0
2019-07-03 00:50:00	1.97285	1.97137	1.97285	0
2019-07-03 00:55:00	1.97318	1.97168	1.97318	0
2019-07-03 01:00:00	1.97318	1.971955	1.97318	0
2019-07-03 01:05:00	1.97352	1.97223	1.97352	0
2019-07-03 01:10:00	1.97352	1.972537	1.97352	0
2019-07-03 01:15:00	1.97352	1.972776	1.97352	0
2019-07-03 01:20:00	1.97385	1.973013	1.97385	0
2019-07-03 01:25:00	1.97419	1.973249	1.97419	0
2019-07-03 01:30:00	1.97453	1.973485	1.97453	0
2019-07-03 01:35:00	1.97487	1.973721	1.97487	0
2019-07-03 01:40:00	1.97555	1.973991	1.97555	0
2019-07-03 01:45:00	1.9759	1.974263	1.9759	0
2019-07-03 01:50:00	1.9759	1.974535	1.9759	0
2019-07-03 01:55:00	1.97591	1.974774	1.97591	0
2019-07-03 02:00:00	1.97625	1.975047	1.97625	0
2019-07-03 02:05:00	1.97659	1.975354	1.97659	0
2019-07-03 02:10:00	1.97693	1.975662	1.97693	0
2019-07-03 02:15:00	1.97726	1.975969	1.97726	0
2019-07-03 02:20:00	1.97726	1.976242	1.97726	0
2019-07-03 02:25:00	1.97793	1.976548	1.97793	0
2019-07-03 02:30:00	1.97792	1.976785	1.97792	0
2019-07-03 02:35:00	1.97826	1.977021	1.97826	0
2019-07-03 02:40:00	1.97859	1.97729	1.97859	0
2019-07-03 02:45:00	1.97859	1.977558	1.97859	0
2019-07-03 02:50:00	1.97927	1.97786	1.97927	0
2019-07-03 02:55:00	1.97893	1.978094	1.97893	0
2019-07-03 03:00:00	1.97961	1.978362	1.97961	0
2019-07-03 03:05:00	1.97995	1.978631	1.97995	0
2019-07-03 03:10:00	1.97996	1.978901	1.97996	0
2019-07-03 03:15:00	1.98064	1.979172	1.98064	0
2019-07-03 03:20:00	1.98064	1.979444	1.98064	0
2019-07-03 03:25:00	1.98098	1.979716	1.98098	0
2019-07-03 03:30:00	1.98166	1.980023	1.98166	0
2019-07-03 03:35:00	1.98166	1.98033	1.98166	0
2019-07-03 03:40:00	1.982	1.980603	1.982	0
2019-07-03 03:45:00	1.98234	1.980944	1.98234	0
2019-07-03 03:50:00	1.98302	1.981285	1.98302	0
2019-07-03 03:55:00	1.98268	1.981558	1.98268	0
2019-07-03 04:00:00	1.98301	1.981863	1.98301	0
2019-07-03 04:05:00	1.98334	1.982133	1.98334	0
2019-07-03 04:10:00	1.98366	1.982435	1.98366	0
2019-07-03 04:15:00	1.98365	1.982702	1.98365	0
2019-07-03 04:20:00	1.98364	1.9829	1.98364	0
2019-07-03 04:25:00	1.98432	1.983166	1.98432	0
2019-07-03 04:30:00	1.98432	1.983398	1.98432	0
2019-07-03 04:35:00	1.98432	1.983596	1.98432	0
2019-07-03 04:40:00	1.98467	1.983761	1.98467	0
2019-07-03 04:45:00	1.98536	1.984029	1.98536	0
2019-07-03 04:50:00	1.98502	1.98423	1.98502	0
2019-07-03 04:55:00	1.98605	1.984501	1.98605	0
2019-07-03 05:00:00	1.98606	1.984741	1.98606	0
2019-07-03 05:05:00	1.98607	1.984983	1.98607	0
2019-07-03 05:10:00	1.98641	1.98526	1.98641	0
2019-07-03 05:15:00	1.9871	1.985538	1.9871	0
2019-07-03 05:20:00	1.98676	1.985782	1.98676	0
2019-07-03 05:25:00	1.98676	1.986026	1.98676	0
2019-07-03 05:30:00	1.98743	1.986302	1.98743	0
2019-07-03 05:35:00	1.98775	1.986541	1.98775	0
2019-07-03 05:40:00	1.98808	1.986847	1.98808	0
2019-07-03 05:45:00	1.98874	1.987116	1.98874	0
2019-07-03 05:50:00	1.98873	1.987383	1.98873	0
2019-07-03 05:55:00	1.98906	1.987682	1.98906	0
2019-07-03 06:00:00	1.98906	1.987947	1.98906	0
2019-07-03 06:05:00	1.98905	1.988142	1.98905	0
2019-07-03 06:10:00	1.98973	1.988439	1.98973	0
2019-07-03 06:15:00	1.99008	1.988771	1.99008	0
2019-07-03 06:20:00	1.99042	1.98907	1.99042	0
2019-07-03 06:25:00	1.99077	1.989372	1.99077	0
2019-07-03 06:30:00	1.99078	1.989642	1.99078	0
2019-07-03 06:35:00	1.99113	1.989881	1.99113	0
2019-07-03 06:40:00	1.99113	1.990121	1.99113	0
2019-07-03 06:45:00	1.99148	1.990363	1.99148	0
2019-07-03 06:50:00	1.99182	1.990639	1.99182	0
2019-07-03 06:55:00	1.99217	1.990951	1.99217	0
2019-07-03 07:00:00	1.99252	1.99123	1.99252	0
2019-07-03 07:05:00	1.99285	1.991507	1.99285	0
2019-07-03 07:10:00	1.99319	1.991784	1.99319	0
2019-07-03 07:15:00	1.99319	1.992026	1.99319	0
2019-07-03 07:20:00	1.99352	1.9923	1.99352	0
2019-07-03 07:25:00	1.99351	1.992538	1.99351	0
2019-07-03 07:30:00	1.99418	1.992843	1.99418	0
2019-07-03 07:35:00	1.99418	1.993113	1.99418	0
2019-07-03 07:40:00	1.99452	1.993383	1.99452	0
2019-07-03 07:45:00	1.99486	1.993652	1.99486	0
2019-07-03 07:50:00	1.99486	1.993886	1.99486	0
2019-07-03 07:55:00	1.99487	1.994088	1.99487	0
2019-07-03 08:00:00	1.99556	1.994325	1.99556	0
2019-07-03 08:05:00	1.9959	1.994596	1.9959	0
2019-07-03 08:10:00	1.99625	1.994869	1.99625	0
2019-07-03 08:15:00	1.99625	1.995143	1.99625	0
2019-07-03 08:20:00	1.9966	1.995385	1.9966	0
2019-07-03 08:25:00	1.99694	1.995661	1.99694	0
2019-07-03 08:30:00	1.99728	1.995937	1.99728	0
2019-07-03 08:35:00	1.99728	1.996179	1.99728	0
2019-07-03 08:40:00	1.99762	1.996455	1.99762	0
2019-07-03 08:45:00	1.99762	1.99673	1.99762	0
2019-07-03 08:50:00	1.99829	1.997003	1.99829	0
2019-07-03 08:55:00	1.99794	1.997207	1.99794	0
2019-07-03 09:00:00	1.99828	1.99741	1.99828	0
2019-07-03 09:05:00	1.99895	1.99768	1.99895	0
2019-07-03 09:10:00	1.9986	1.99788	1.9986	0
2019-07-03 09:15:00	1.99894	1.99808	1.99894	0
2019-07-03 09:20:00	1.99927	1.998279	1.99927	0
2019-07-03 09:25:00	1.99961	1.998512	1.99961	0
2019-07-03 09:30:00	1.99961	1.998711	1.99961	0
2019-07-03 09:35:00	2.00062	1.999011	2.00062	0
2019-07-03 09:40:00	2.00028	1.99921	2.00028	0
2019-07-03 09:45:00	2.00028	1.999444	2.00028	0
2019-07-03 09:50:00	2.00096	1.999712	2.00096	0
2019-07-03 09:55:00	2.00096	1.999913	2.00096	0
2019-07-03 10:00:00	2.00096	2.000149	2.00096	0
2019-07-03 10:05:00	2.00164	2.000419	2.00164	0
2019-07-03 10:10:00	2.00198	2.00069	2.00198	0
2019-07-03 10:15:00	2.00233	2.000962	2.00233	0
2019-07-03 10:20:00	2.00234	2.001235	2.00234	0
2019-07-03 10:25:00	2.00267	2.00144	2.00267	0
2019-07-03 10:30:00	2.00268	2.00168	2.00268	0
2019-07-03 10:35:00	2.00302	2.001954	2.00302	0
2019-07-03 10:40:00	2.00336	2.002194	2.00336	0
2019-07-03 10:45:00	2.00369	2.002467	2.00369	0
2019-07-03 10:50:00	2.00403	2.002774	2.00403	0
2019-07-03 10:55:00	2.00403	2.003013	2.00403	0
2019-07-03 11:00:00	2.00436	2.003251	2.00436	0
2019-07-03 11:05:00	2.00503	2.003521	2.00503	0
2019-07-03 11:10:00	2.00503	2.00379	2.00503	0
2019-07-03 11:15:00	2.00537	2.00406	2.00537	0
2019-07-03 11:20:00	2.00537	2.004329	2.00537	0
2019-07-03 11:25:00	2.0057	2.004597	2.0057	0
2019-07-03 11:30:00	2.00536	2.004797	2.00536	0
2019-07-03 11:35:00	2.00637	2.005065	2.00637	0
2019-07-03 11:40:00	2.00671	2.005333	2.00671	0
2019-07-03 11:45:00	2.00671	2.005601	2.00671	0
2019-07-03 11:50:00	2.00739	2.005904	2.00739	0
2019-07-03 11:55:00	2.0074	2.006141	2.0074	0
2019-07-03 12:00:00	2.00808	2.006446	2.00808	0
2019-07-03 12:05:00	2.00809	2.006718	2.00809	0
2019-07-03 12:10:00	2.00809	2.00699	2.00809	0
2019-07-03 12:15:00	2.00809	2.007229	2.00809	0
2019-07-03 12:20:00	2.00876	2.007569	2.00876	0
2019-07-03 12:25:00	2.00876	2.007808	2.00876	0
2019-07-03 12:30:00	2.00943	2.00808	2.00943	0
2019-07-03 12:35:00	2.00943	2.008352	2.00943	0
2019-07-03 12:40:00	2.00976	2.008589	2.00976	0
2019-07-03 12:45:00	2.0101	2.008859	2.0101	0
2019-07-03 12:50:00	2.01043	2.009094	2.01043	0
2019-07-03 12:55:00	2.01077	2.009362	2.01077	0
2019-07-03 13:00:00	2.01077	2.00963	2.01077	0
2019-07-03 13:05:00	2.0111	2.009931	2.0111	0
2019-07-03 13:10:00	2.01144	2.010199	2.01144	0
2019-07-03 13:15:00	2.01145	2.010468	2.01145	0
2019-07-03 13:20:00	2.01213	2.010738	2.01213	0
2019-07-03 13:25:00	2.01214	2.011009	2.01214	0
2019-07-03 13:30:00	2.01249	2.011282	2.01249	0
2019-07-03 13:35:00	2.01316	2.011588	2.01316	0
2019-07-03 13:40:00	2.01281	2.011826	2.01281	0
2019-07-03 13:45:00	2.01347	2.012096	2.01347	0
2019-07-03 13:50:00	2.01346	2.012365	2.01346	0
2019-07-03 13:55:00	2.01379	2.012634	2.01379	0
2019-07-03 14:00:00	2.01378	2.012868	2.01378	0
2019-07-03 14:05:00	2.01412	2.013135	2.01412	0
2019-07-03 14:10:00	2.01446	2.013368	2.01446	0
2019-07-03 14:15:00	2.01481	2.013635	2.01481	0
2019-07-03 14:20:00	2.01549	2.013935	2.01549	0
2019-07-03 14:25:00	2.01549	2.014168	2.01549	0
2019-07-03 14:30:00	2.0155	2.014437	2.0155	0
2019-07-03 14:35:00	2.01652	2.014742	2.01652	0
2019-07-03 14:40:00	2.01618	2.015014	2.01618	0
2019-07-03 14:45:00	2.01652	2.015287	2.01652	0
2019-07-03 14:50:00	2.01652	2.015561	2.01652	0
2019-07-03 14:55:00	2.01686	2.015835	2.01686	0
2019-07-03 15:00:00	2.0172	2.016109	2.0172	0
2019-07-03 15:05:00	2.01753	2.016381	2.01753	0
2019-07-03 15:10:00	2.01787	2.016619	2.01787	0
2019-07-03 15:15:00	2.01821	2.016891	2.01821	0
2019-07-03 15:20:00	2.01788	2.017129	2.01788	0
2019-07-03 15:25:00	2.01822	2.017299	2.01822	0
2019-07-03 15:30:00	2.01891	2.017572	2.01891	0
2019-07-03 15:35:00	2.01892	2.017812	2.01892	0
2019-07-03 15:40:00	2.01893	2.018053	2.01893	0
2019-07-03 15:45:00	2.01894	2.018261	2.01894	0
2019-07-03 15:50:00	2.01963	2.018504	2.01963	0
2019-07-03 15:55:00	2.01996	2.018747	2.01996	0
2019-07-03 16:00:00	2.01997	2.018957	2.01997	0
2019-07-03 16:05:00	2.02031	2.019167	2.02031	0
2019-07-03 16:10:00	2.02064	2.019443	2.02064	0
2019-07-03 16:15:00	2.02098	2.019719	2.02098	0
2019-07-03 16:20:00	2.02132	2.01996	2.02132	0
2019-07-03 16:25:00	2.02165	2.020233	2.02165	0
2019-07-03 16:30:00	2.02165	2.020505	2.02165	0
2019-07-03 16:35:00	2.02165	2.020776	2.02165	0
2019-07-03 16:40:00	2.02199	2.021012	2.02199	0
2019-07-03 16:45:00	2.02199	2.021215	2.02199	0
2019-07-03 16:50:00	2.02267	2.021485	2.02267	0
2019-07-03 16:55:00	2.023	2.021754	2.023	0
2019-07-03 17:00:00	2.02299	2.021989	2.02299	0
2019-07-03 17:05:00	2.02298	2.022189	2.02298	0
2019-07-03 17:10:00	2.02399	2.022456	2.02399	0
2019-07-03 17:15:00	2.02398	2.022689	2.02398	0
2019-07-03 17:20:00	2.02466	2.02299	2.02466	0
2019-07-03 17:25:00	2.02466	2.023291	2.02466	0
2019-07-03 17:30:00	2.02466	2.023558	2.02466	0
2019-07-03 17:35:00	2.02501	2.02386	2.02501	0
2019-07-03 17:40:00	2.02502	2.024095	2.02502	0
2019-07-03 17:45:00	2.0257	2.024365	2.0257	0
2019-07-03 17:50:00	2.0257	2.024636	2.0257	0
2019-07-03 17:55:00	2.02604	2.024942	2.02604	0
2019-07-03 18:00:00	2.02603	2.025146	2.02603	0
2019-07-03 18:05:00	2.02671	2.025419	2.02671	0
2019-07-03 18:10:00	2.02671	2.025624	2.02671	0
2019-07-03 18:15:00	2.02705	2.025863	2.02705	0
2019-07-03 18:20:00	2.02705	2.026102	2.02705	0
2019-07-03 18:25:00	2.02739	2.02634	2.02739	0
2019-07-03 18:30:00	2.02773	2.026611	2.02773	0
2019-07-03 18:35:00	2.02807	2.026848	2.02807	0
2019-07-03 18:40:00	2.02841	2.027119	2.02841	0
2019-07-03 18:45:00	2.02876	2.027391	2.02876	0
2019-07-03 18:50:00	2.02841	2.027629	2.02841	0
2019-07-03 18:55:00	2.02875	2.027833	2.02875	0
2019-07-03 19:00:00	2.02908	2.02807	2.02908	0
2019-07-03 19:05:00	2.02975	2.02834	2.02975	0
2019-07-03 19:10:00	2.02975	2.02861	2.02975	0
2019-07-03 19:15:00	2.02974	2.028845	2.02974	0
2019-07-03 19:20:00	2.03009	2.029081	2.03009	0
2019-07-03 19:25:00	2.03009	2.029283	2.03009	0
2019-07-03 19:30:00	2.03076	2.029518	2.03076	0
2019-07-03 19:35:00	2.0311	2.029752	2.0311	0
2019-07-03 19:40:00	2.03109	2.03002	2.03109	0
2019-07-03 19:45:00	2.03143	2.030288	2.03143	0
2019-07-03 19:50:00	2.03177	2.030557	2.03177	0
2019-07-03 19:55:00	2.03177	2.030759	2.03177	0
2019-07-03 20:00:00	2.03245	2.031029	2.03245	0
2019-07-03 20:05:00	2.03246	2.031301	2.03246	0
2019-07-03 20:10:00	2.03246	2.031538	2.03246	0
2019-07-03 20:15:00	2.03315	2.031844	2.03315	0
2019-07-03 20:20:00	2.03316	2.032084	2.03316	0
2019-07-03 20:25:00	2.03316	2.03229	2.03316	0
2019-07-03 20:30:00	2.03351	2.032532	2.03351	0
2019-07-03 20:35:00	2.03384	2.032773	2.03384	0
2019-07-03 20:40:00	2.03384	2.03298	2.03384	0
2019-07-03 20:45:00	2.03417	2.03322	2.03417	0
2019-07-03 20:50:00	2.03484	2.033459	2.03484	0
2019-07-03 20:55:00	2.03517	2.03373	2.03517	0
2019-07-03 21:00:00	2.03483	2.033967	2.03483	0
2019-07-03 21:05:00	2.03515	2.034167	2.03515	0
2019-07-03 21:10:00	2.03549	2.0344	2.03549	0
2019-07-03 21:15:00	2.03548	2.034632	2.03548	0
2019-07-03 21:20:00	2.03614	2.034895	2.03614	0
2019-07-03 21:25:00	2.03613	2.035124	2.03613	0
2019-07-03 21:30:00	2.03646	2.035386	2.03646	0
2019-07-03 21:35:00	2.0368	2.035649	2.0368	0
2019-07-03 21:40:00	2.03681	2.035846	2.03681	0
2019-07-03 21:45:00	2.03749	2.036078	2.03749	0
2019-07-03 21:50:00	2.03783	2.036378	2.03783	0
2019-07-03 21:55:00	2.03783	2.036646	2.03783	0
2019-07-03 22:00:00	2.03783	2.03688	2.03783	0
2019-07-03 22:05:00	2.03783	2.037115	2.03783	0
2019-07-03 22:10:00	2.03851	2.037352	2.03851	0
2019-07-03 22:15:00	2.03886	2.037625	2.03886	0
2019-07-03 22:20:00	2.03921	2.0379	2.03921	0
2019-07-03 22:25:00	2.03888	2.038108	2.03888	0
2019-07-03 22:30:00	2.03924	2.038351	2.03924	0
2019-07-03 22:35:00	2.03958	2.03856	2.03958	0
2019-07-03 22:40:00	2.03994	2.038771	2.03994	0
2019-07-03 22:45:00	2.04028	2.039016	2.04028	0
2019-07-03 22:50:00	2.04029	2.039262	2.04029	0
2019-07-03 22:55:00	2.04098	2.039577	2.04098	0
2019-07-03 23:00:00	2.04098	2.039824	2.04098	0
2019-07-03 23:05:00	2.04132	2.04007	2.04132	0
2019-07-03 23:10:00	2.04166	2.040315	2.04166	0
2019-07-03 23:15:00	2.042	2.040627	2.042	0
2019-07-03 23:20:00	2.042	2.040903	2.042	0
2019-07-03 23:25:00	2.04234	2.041179	2.04234	0
2019-07-03 23:30:00	2.04235	2.04142	2.04235	0
2019-07-03 23:35:00	2.04269	2.041661	2.04269	0
2019-07-03 23:40:00	2.04303	2.041935	2.04303	0
2019-07-03 23:45:00	2.04336	2.042173	2.04336	0
2019-07-03 23:50:00	2.04336	2.042411	2.04336	0
2019-07-03 23:55:00	2.04336	2.042615	2.04336	0
2019-07-04 00:00:00	2.0437	2.042819	2.0437	0
2019-07-04 00:05:00	2.04403	2.043022	2.04403	0
2019-07-04 00:10:00	2.04471	2.043293	2.04471	0
2019-07-04 00:15:00	2.0447	2.043529	2.0447	0
2019-07-04 00:20:00	2.04468	2.043762	2.04468	0
2019-07-04 00:25:00	2.04501	2.043994	2.04501	0
2019-07-04 00:30:00	2.04534	2.044225	2.04534	0
2019-07-04 00:35:00	2.04601	2.04449	2.04601	0
2019-07-04 00:40:00	2.04567	2.044721	2.04567	0
2019-07-04 00:45:00	2.046	2.044985	2.046	0
2019-07-04 00:50:00	2.046	2.045215	2.046	0
2019-07-04 00:55:00	2.04633	2.045445	2.04633	0
2019-07-04 01:00:00	2.04667	2.045641	2.04667	0
2019-07-04 01:05:00	2.04701	2.045872	2.04701	0
2019-07-04 01:10:00	2.04702	2.046106	2.04702	0
2019-07-04 01:15:00	2.04736	2.046341	2.04736	0
2019-07-04 01:20:00	2.04804	2.046611	2.04804	0
2019-07-04 01:25:00	2.04805	2.046815	2.04805	0
2019-07-04 01:30:00	2.04805	2.047053	2.04805	0
2019-07-04 01:35:00	2.04874	2.047327	2.04874	0
2019-07-04 01:40:00	2.04841	2.047568	2.04841	0
2019-07-04 01:45:00	2.04875	2.04781	2.04875	0
2019-07-04 01:50:00	2.04875	2.048018	2.04875	0
2019-07-04 01:55:00	2.04944	2.048261	2.04944	0
2019-07-04 02:00:00	2.04944	2.048503	2.04944	0
2019-07-04 02:05:00	2.04978	2.048745	2.04978	0
2019-07-04 02:10:00	2.04979	2.04892	2.04979	0
2019-07-04 02:15:00	2.05013	2.049128	2.05013	0
2019-07-04 02:20:00	2.05047	2.04937	2.05047	0
2019-07-04 02:25:00	2.05082	2.049578	2.05082	0
2019-07-04 02:30:00	2.05116	2.049853	2.05116	0
2019-07-04 02:35:00	2.0515	2.050128	2.0515	0
2019-07-04 02:40:00	2.05115	2.050368	2.05115	0
2019-07-04 02:45:00	2.05149	2.050573	2.05149	0
2019-07-04 02:50:00	2.05216	2.050845	2.05216	0
2019-07-04 02:55:00	2.05249	2.051116	2.05249	0
2019-07-04 03:00:00	2.05283	2.05142	2.05283	0
2019-07-04 03:05:00	2.05248	2.051655	2.05248	0
2019-07-04 03:10:00	2.05248	2.051856	2.05248	0
2019-07-04 03:15:00	2.05282	2.052056	2.05282	0
2019-07-04 03:20:00	2.05316	2.052256	2.05316	0
2019-07-04 03:25:00	2.05351	2.052457	2.05351	0
2019-07-04 03:30:00	2.05419	2.052761	2.05419	0
2019-07-04 03:35:00	2.0542	2.053032	2.0542	0
2019-07-04 03:40:00	2.0542	2.053236	2.0542	0
2019-07-04 03:45:00	2.05454	2.053441	2.05454	0
2019-07-04 03:50:00	2.05489	2.053647	2.05489	0
2019-07-04 03:55:00	2.05523	2.053922	2.05523	0
2019-07-04 04:00:00	2.05625	2.054299	2.05625	0
2019-07-04 04:05:00	2.05557	2.054574	2.05557	0
2019-07-04 04:10:00	2.05592	2.05485	2.05592	0
2019-07-04 04:15:00	2.05558	2.055057	2.05558	0
2019-07-04 04:20:00	2.05625	2.055263	2.05625	0
2019-07-04 04:25:00	2.05625	2.055468	2.05625	0
2019-07-04 04:30:00	2.05659	2.055707	2.05659	0
2019-07-04 04:35:00	2.05658	2.055911	2.05658	0
2019-07-04 04:40:00	2.05657	2.056079	2.05657	0
2019-07-04 04:45:00	2.0569	2.056246	2.0569	0
2019-07-04 04:50:00	2.05724	2.056345	2.05724	0
2019-07-04 04:55:00	2.05757	2.056545	2.05757	0
2019-07-04 05:00:00	2.05757	2.05671	2.05757	0
2019-07-04 05:05:00	2.05791	2.056943	2.05791	0
2019-07-04 05:10:00	2.05825	2.057143	2.05825	0
2019-07-04 05:15:00	2.05859	2.057377	2.05859	0
2019-07-04 05:20:00	2.05893	2.057611	2.05893	0
2019-07-04 05:25:00	2.05927	2.05788	2.05927	0
2019-07-04 05:30:00	2.06028	2.058251	2.06028	0
2019-07-04 05:35:00	2.06671	2.059232	2.06671	0
2019-07-04 05:40:00	2.06909	2.060417	2.06909	0
2019-07-04 05:45:00	2.07044	2.061704	2.07044	0
2019-07-04 05:50:00	2.07078	2.063025	2.07078	0
2019-07-04 05:55:00	2.07113	2.064347	2.07113	0
2019-07-04 06:00:00	2.07147	2.065669	2.07147	0
2019-07-04 06:05:00	2.07147	2.066957	2.07147	0
2019-07-04 06:10:00	2.07078	2.068142	2.07078	0
2019-07-04 06:15:00	2.07044	2.069259	2.07044	0
2019-07-04 06:20:00	2.0701	2.070241	2.0701	0
2019-07-04 06:25:00	2.06976	2.070546	2.06976	0
2019-07-04 06:30:00	2.06942	2.070579	2.06942	0
2019-07-04 06:35:00	2.06874	2.070409	2.06874	0
2019-07-04 06:40:00	2.06908	2.070239	2.06908	0
2019-07-04 06:45:00	2.06873	2.069999	2.06873	0
2019-07-04 06:50:00	2.06805	2.069657	2.06805	0
2019-07-04 06:55:00	2.06805	2.069315	2.06805	0
2019-07-04 07:00:00	2.06772	2.069009	2.06772	0
2019-07-04 07:05:00	2.06772	2.068737	2.06772	0
2019-07-04 07:10:00	2.06739	2.068466	2.06739	0
2019-07-04 07:15:00	2.06774	2.068264	2.06774	0
2019-07-04 07:20:00	2.0674	2.068062	2.0674	0
2019-07-04 07:25:00	2.06741	2.067929	2.06741	0
2019-07-04 07:30:00	2.06741	2.067762	2.06741	0
2019-07-04 07:35:00	2.06741	2.06763	2.06741	0
2019-07-04 07:40:00	2.06741	2.067566	2.06741	0
2019-07-04 07:45:00	2.06775	2.067536	2.06775	0
2019-07-04 07:50:00	2.06775	2.067539	2.06775	0
2019-07-04 07:55:00	2.06708	2.067475	2.06708	0
2019-07-04 08:00:00	2.06742	2.067478	2.06742	0
2019-07-04 08:05:00	2.06742	2.067446	2.06742	0
2019-07-04 08:10:00	2.06675	2.067381	2.06675	0
2019-07-04 08:15:00	2.06574	2.067214	2.06574	0
2019-07-04 08:20:00	2.06574	2.067047	2.06574	0
2019-07-04 08:25:00	2.06574	2.06688	2.06574	0
2019-07-04 08:30:00	2.0654	2.066679	2.0654	0
2019-07-04 08:35:00	2.06574	2.066478	2.06574	0
2019-07-04 08:40:00	2.0654	2.066243	2.0654	0
2019-07-04 08:45:00	2.06507	2.066042	2.06507	0
2019-07-04 08:50:00	2.06507	2.065807	2.06507	0
2019-07-04 08:55:00	2.0654	2.065605	2.0654	0
2019-07-04 09:00:00	2.06507	2.065437	2.06507	0
2019-07-04 09:05:00	2.0654	2.065403	2.0654	0
2019-07-04 09:10:00	2.0654	2.065369	2.0654	0
2019-07-04 09:15:00	2.06575	2.06537	2.06575	0
2019-07-04 09:20:00	2.06575	2.065405	2.06575	0
2019-07-04 09:25:00	2.0654	2.065371	2.0654	0
2019-07-04 09:30:00	2.06575	2.065406	2.06575	0
2019-07-04 09:35:00	2.0654	2.065439	2.0654	0
2019-07-04 09:40:00	2.06575	2.065507	2.06575	0
2019-07-04 09:45:00	2.05422	2.064389	2.05422	0
2019-07-04 09:50:00	2.05287	2.063169	2.05287	0
2019-07-04 09:55:00	2.0532	2.061949	2.0532	0
2019-07-04 10:00:00	2.0532	2.060729	2.0532	0
2019-07-04 10:05:00	2.05287	2.059441	2.05287	0
2019-07-04 10:10:00	2.05287	2.058153	2.05287	0
2019-07-04 10:15:00	2.05287	2.0569	2.05287	0
2019-07-04 10:20:00	2.0532	2.055645	2.0532	0
2019-07-04 10:25:00	2.0532	2.054425	2.0532	0
2019-07-04 10:30:00	2.05389	2.053239	2.05389	0
2019-07-04 10:35:00	2.05422	2.053239	2.05422	0
2019-07-04 10:40:00	2.05355	2.053307	2.05355	0
2019-07-04 10:45:00	2.05389	2.053376	2.05389	0
2019-07-04 10:50:00	2.05389	2.053445	2.05389	0
2019-07-04 10:55:00	2.05389	2.053547	2.05389	0
2019-07-04 11:00:00	2.05422	2.053682	2.05422	0
2019-07-04 11:05:00	2.05489	2.053884	2.05489	0
2019-07-04 11:10:00	2.05421	2.053985	2.05421	0
2019-07-04 11:15:00	2.05489	2.054154	2.05489	0
2019-07-04 11:20:00	2.05522	2.054287	2.05522	0
2019-07-04 11:25:00	2.05521	2.054386	2.05521	0
2019-07-04 11:30:00	2.05521	2.054552	2.05521	0
2019-07-04 11:35:00	2.05521	2.054684	2.05521	0
2019-07-04 11:40:00	2.05521	2.054816	2.05521	0
2019-07-04 11:45:00	2.05589	2.055016	2.05589	0
2019-07-04 11:50:00	2.05623	2.055217	2.05623	0
2019-07-04 11:55:00	2.0559	2.055318	2.0559	0
2019-07-04 12:00:00	2.05624	2.055521	2.05624	0
2019-07-04 12:05:00	2.05658	2.05569	2.05658	0
2019-07-04 12:10:00	2.05692	2.05586	2.05692	0
2019-07-04 12:15:00	2.05692	2.056031	2.05692	0
2019-07-04 12:20:00	2.05727	2.056237	2.05727	0
2019-07-04 12:25:00	2.05795	2.056511	2.05795	0
2019-07-04 12:30:00	2.05828	2.056818	2.05828	0
2019-07-04 12:35:00	2.05829	2.057058	2.05829	0
2019-07-04 12:40:00	2.05795	2.05723	2.05795	0
2019-07-04 12:45:00	2.05863	2.057503	2.05863	0
2019-07-04 12:50:00	2.05896	2.057775	2.05896	0
2019-07-04 12:55:00	2.05931	2.058048	2.05931	0
2019-07-04 13:00:00	2.05964	2.05832	2.05964	0
2019-07-04 13:05:00	2.05998	2.058626	2.05998	0
2019-07-04 13:10:00	2.05997	2.058896	2.05997	0
2019-07-04 13:15:00	2.05997	2.059098	2.05997	0
2019-07-04 13:20:00	2.06031	2.059301	2.06031	0
2019-07-04 13:25:00	2.06098	2.05957	2.06098	0
2019-07-04 13:30:00	2.06064	2.059839	2.06064	0
2019-07-04 13:35:00	2.06064	2.06004	2.06064	0
2019-07-04 13:40:00	2.06165	2.060309	2.06165	0
2019-07-04 13:45:00	2.06165	2.060543	2.06165	0
2019-07-04 13:50:00	2.06267	2.060846	2.06267	0
2019-07-04 13:55:00	2.06301	2.061149	2.06301	0
2019-07-04 14:00:00	2.06267	2.061419	2.06267	0
2019-07-04 14:05:00	2.06302	2.061724	2.06302	0
2019-07-04 14:10:00	2.06302	2.061995	2.06302	0
2019-07-04 14:15:00	2.06336	2.062233	2.06336	0
2019-07-04 14:20:00	2.0637	2.062539	2.0637	0
2019-07-04 14:25:00	2.06404	2.062879	2.06404	0
2019-07-04 14:30:00	2.06438	2.063152	2.06438	0
2019-07-04 14:35:00	2.06506	2.063493	2.06506	0
2019-07-04 14:40:00	2.06507	2.063733	2.06507	0
2019-07-04 14:45:00	2.0654	2.063972	2.0654	0
2019-07-04 14:50:00	2.06574	2.064279	2.06574	0
2019-07-04 14:55:00	2.06574	2.064551	2.06574	0
2019-07-04 15:00:00	2.06575	2.064824	2.06575	0
2019-07-04 15:05:00	2.06642	2.06513	2.06642	0
2019-07-04 15:10:00	2.06642	2.065402	2.06642	0
2019-07-04 15:15:00	2.06676	2.065674	2.06676	0
2019-07-04 15:20:00	2.06676	2.065912	2.06676	0
2019-07-04 15:25:00	2.06744	2.06615	2.06744	0
2019-07-04 15:30:00	2.06744	2.066387	2.06744	0
2019-07-04 15:35:00	2.06778	2.066625	2.06778	0
2019-07-04 15:40:00	2.06778	2.066829	2.06778	0
2019-07-04 15:45:00	2.06846	2.067101	2.06846	0
2019-07-04 15:50:00	2.06879	2.067405	2.06879	0
2019-07-04 15:55:00	2.06879	2.067642	2.06879	0
2019-07-04 16:00:00	2.06879	2.067879	2.06879	0
2019-07-04 16:05:00	2.06981	2.068184	2.06981	0
2019-07-04 16:10:00	2.06981	2.068489	2.06981	0
2019-07-04 16:15:00	2.07015	2.06876	2.07015	0
2019-07-04 16:20:00	2.07015	2.069031	2.07015	0
2019-07-04 16:25:00	2.07049	2.069302	2.07049	0
2019-07-04 16:30:00	2.07083	2.069607	2.07083	0
2019-07-04 16:35:00	2.07117	2.069878	2.07117	0
2019-07-04 16:40:00	2.07083	2.070082	2.07083	0
2019-07-04 16:45:00	2.07117	2.07032	2.07117	0
2019-07-04 16:50:00	2.07184	2.070625	2.07184	0
2019-07-04 16:55:00	2.07184	2.070828	2.07184	0
2019-07-04 17:00:00	2.07184	2.071031	2.07184	0
2019-07-04 17:05:00	2.07252	2.071268	2.07252	0
2019-07-04 17:10:00	2.07286	2.071539	2.07286	0
2019-07-04 17:15:00	2.07285	2.071775	2.07285	0
2019-07-04 17:20:00	2.07319	2.072011	2.07319	0
2019-07-04 17:25:00	2.07318	2.072212	2.07318	0
2019-07-04 17:30:00	2.07352	2.072481	2.07352	0
2019-07-04 17:35:00	2.07386	2.07275	2.07386	0
2019-07-04 17:40:00	2.0742	2.072986	2.0742	0
2019-07-04 17:45:00	2.0742	2.073222	2.0742	0
2019-07-04 17:50:00	2.07454	2.073492	2.07454	0
2019-07-04 17:55:00	2.07489	2.073729	2.07489	0
2019-07-04 18:00:00	2.07489	2.073932	2.07489	0
2019-07-04 18:05:00	2.07557	2.074204	2.07557	0
2019-07-04 18:10:00	2.07557	2.074442	2.07557	0
2019-07-04 18:15:00	2.0759	2.074714	2.0759	0
2019-07-04 18:20:00	2.0759	2.074952	2.0759	0
2019-07-04 18:25:00	2.0759	2.075156	2.0759	0
2019-07-04 18:30:00	2.07623	2.075359	2.07623	0
2019-07-04 18:35:00	2.07691	2.07563	2.07691	0
2019-07-04 18:40:00	2.07691	2.075867	2.07691	0
2019-07-04 18:45:00	2.07725	2.076103	2.07725	0
2019-07-04 18:50:00	2.07725	2.076339	2.07725	0
2019-07-04 18:55:00	2.07759	2.076541	2.07759	0
2019-07-04 19:00:00	2.07794	2.076778	2.07794	0
2019-07-04 19:05:00	2.07827	2.077015	2.07827	0
2019-07-04 19:10:00	2.07862	2.077287	2.07862	0
2019-07-04 19:15:00	2.07862	2.077559	2.07862	0
2019-07-04 19:20:00	2.07862	2.077798	2.07862	0
2019-07-04 19:25:00	2.07896	2.078003	2.07896	0
2019-07-04 19:30:00	2.0793	2.078242	2.0793	0
2019-07-04 19:35:00	2.0793	2.078447	2.0793	0
2019-07-04 19:40:00	2.07963	2.078685	2.07963	0
2019-07-04 19:45:00	2.07963	2.078889	2.07963	0
2019-07-04 19:50:00	2.07996	2.079091	2.07996	0
2019-07-04 19:55:00	2.08063	2.079327	2.08063	0
2019-07-04 20:00:00	2.08028	2.079493	2.08028	0
2019-07-04 20:05:00	2.08095	2.079726	2.08095	0
2019-07-04 20:10:00	2.08129	2.079993	2.08129	0
2019-07-04 20:15:00	2.08162	2.080259	2.08162	0
2019-07-04 20:20:00	2.08163	2.080492	2.08163	0
2019-07-04 20:25:00	2.08163	2.080725	2.08163	0
2019-07-04 20:30:00	2.08198	2.08096	2.08198	0
2019-07-04 20:35:00	2.08232	2.081229	2.08232	0
2019-07-04 20:40:00	2.08266	2.081499	2.08266	0
2019-07-04 20:45:00	2.08267	2.081703	2.08267	0
2019-07-04 20:50:00	2.08301	2.081976	2.08301	0
2019-07-04 20:55:00	2.08335	2.082216	2.08335	0
2019-07-04 21:00:00	2.08336	2.082423	2.08336	0
2019-07-04 21:05:00	2.08404	2.082665	2.08404	0
2019-07-04 21:10:00	2.08404	2.082906	2.08404	0
2019-07-04 21:15:00	2.08404	2.083147	2.08404	0
2019-07-04 21:20:00	2.08404	2.083353	2.08404	0
2019-07-04 21:25:00	2.08471	2.083592	2.08471	0
2019-07-04 21:30:00	2.08437	2.083763	2.08437	0
2019-07-04 21:35:00	2.08471	2.083967	2.08471	0
2019-07-04 21:40:00	2.08538	2.084204	2.08538	0
2019-07-04 21:45:00	2.08537	2.084406	2.08537	0
2019-07-04 21:50:00	2.08536	2.084606	2.08536	0
2019-07-04 21:55:00	2.08604	2.084806	2.08604	0
2019-07-04 22:00:00	2.08637	2.085039	2.08637	0
2019-07-04 22:05:00	2.08637	2.085272	2.08637	0
2019-07-04 22:10:00	2.08637	2.085505	2.08637	0
2019-07-04 22:15:00	2.08672	2.085706	2.08672	0
2019-07-04 22:20:00	2.08672	2.085941	2.08672	0
2019-07-04 22:25:00	2.08707	2.086177	2.08707	0
2019-07-04 22:30:00	2.08741	2.08638	2.08741	0
2019-07-04 22:35:00	2.08708	2.086551	2.08708	0
2019-07-04 22:40:00	2.08742	2.086757	2.08742	0
2019-07-04 22:45:00	2.0881	2.086963	2.0881	0
2019-07-04 22:50:00	2.0881	2.087136	2.0881	0
2019-07-04 22:55:00	2.08844	2.087343	2.08844	0
2019-07-04 23:00:00	2.08845	2.087551	2.08845	0
2019-07-04 23:05:00	2.08878	2.087757	2.08878	0
2019-07-04 23:10:00	2.08912	2.087997	2.08912	0
2019-07-04 23:15:00	2.08708	2.087998	2.08708	0
2019-07-04 23:20:00	2.08572	2.087829	2.08572	0
2019-07-04 23:25:00	2.08537	2.087658	2.08537	0
2019-07-04 23:30:00	2.08503	2.087419	2.08503	0
2019-07-04 23:35:00	2.08469	2.087078	2.08469	0
2019-07-04 23:40:00	2.08469	2.086737	2.08469	0
2019-07-04 23:45:00	2.08503	2.086396	2.08503	0
2019-07-04 23:50:00	2.08503	2.086054	2.08503	0
2019-07-04 23:55:00	2.08537	2.085713	2.08537	0
2019-07-05 00:00:00	2.08606	2.085407	2.08606	0
2019-07-05 00:05:00	2.08606	2.085305	2.08606	0
2019-07-05 00:10:00	2.08674	2.085407	2.08674	0
2019-07-05 00:15:00	2.08641	2.085511	2.08641	0
2019-07-05 00:20:00	2.08674	2.085682	2.08674	0
2019-07-05 00:25:00	2.08674	2.085887	2.08674	0
2019-07-05 00:30:00	2.08741	2.086159	2.08741	0
2019-07-05 00:35:00	2.08774	2.08643	2.08774	0
2019-07-05 00:40:00	2.08808	2.086735	2.08808	0
2019-07-05 00:45:00	2.08774	2.086972	2.08774	0
2019-07-05 00:50:00	2.08842	2.087208	2.08842	0
2019-07-05 00:55:00	2.08875	2.087477	2.08875	0
2019-07-05 01:00:00	2.08944	2.087747	2.08944	0
2019-07-05 01:05:00	2.08944	2.08805	2.08944	0
2019-07-05 01:10:00	2.08943	2.088319	2.08943	0
2019-07-05 01:15:00	2.0901	2.088655	2.0901	0
2019-07-05 01:20:00	2.09044	2.088958	2.09044	0
2019-07-05 01:25:00	2.0901	2.089194	2.0901	0
2019-07-05 01:30:00	2.09078	2.089464	2.09078	0
2019-07-05 01:35:00	2.0918	2.08987	2.0918	0
2019-07-05 01:40:00	2.09146	2.090174	2.09146	0
2019-07-05 01:45:00	2.09214	2.090513	2.09214	0
2019-07-05 01:50:00	2.09249	2.090818	2.09249	0
2019-07-05 01:55:00	2.09249	2.091123	2.09249	0
2019-07-05 02:00:00	2.09249	2.091429	2.09249	0
2019-07-05 02:05:00	2.09316	2.091735	2.09316	0
2019-07-05 02:10:00	2.0935	2.092041	2.0935	0
2019-07-05 02:15:00	2.09349	2.09238	2.09349	0
2019-07-05 02:20:00	2.09383	2.092685	2.09383	0
2019-07-05 02:25:00	2.09417	2.092922	2.09417	0
2019-07-05 02:30:00	2.09417	2.093193	2.09417	0
2019-07-05 02:35:00	2.09485	2.093464	2.09485	0
2019-07-05 02:40:00	2.09485	2.0937	2.09485	0
2019-07-05 02:45:00	2.09485	2.093936	2.09485	0
2019-07-05 02:50:00	2.09553	2.09424	2.09553	0
2019-07-05 02:55:00	2.09553	2.094477	2.09553	0
2019-07-05 03:00:00	2.09622	2.094749	2.09622	0
2019-07-05 03:05:00	2.09656	2.095056	2.09656	0
2019-07-05 03:10:00	2.0969	2.095363	2.0969	0
2019-07-05 03:15:00	2.0969	2.095636	2.0969	0
2019-07-05 03:20:00	2.09758	2.095977	2.09758	0
2019-07-05 03:25:00	2.09758	2.09625	2.09758	0
2019-07-05 03:30:00	2.09758	2.096523	2.09758	0
2019-07-05 03:35:00	2.09826	2.096864	2.09826	0
2019-07-05 03:40:00	2.09826	2.097137	2.09826	0
2019-07-05 03:45:00	2.09893	2.097477	2.09893	0
2019-07-05 03:50:00	2.09894	2.097749	2.09894	0
2019-07-05 03:55:00	2.09928	2.098021	2.09928	0
2019-07-05 04:00:00	2.09962	2.098293	2.09962	0
2019-07-05 04:05:00	2.09928	2.098531	2.09928	0
2019-07-05 04:10:00	2.1003	2.098803	2.1003	0
2019-07-05 04:15:00	2.1003	2.099075	2.1003	0
2019-07-05 04:20:00	2.10065	2.099382	2.10065	0
2019-07-05 04:25:00	2.10031	2.099587	2.10031	0
2019-07-05 04:30:00	2.10132	2.099893	2.10132	0
2019-07-05 04:35:00	2.10132	2.100132	2.10132	0
2019-07-05 04:40:00	2.10165	2.100403	2.10165	0
2019-07-05 04:45:00	2.10165	2.10064	2.10165	0
2019-07-05 04:50:00	2.10199	2.100877	2.10199	0
2019-07-05 04:55:00	2.10199	2.101148	2.10199	0
2019-07-05 05:00:00	2.10267	2.101385	2.10267	0
2019-07-05 05:05:00	2.103	2.101655	2.103	0
2019-07-05 05:10:00	2.103	2.10189	2.103	0
2019-07-05 05:15:00	2.10334	2.102193	2.10334	0
2019-07-05 05:20:00	2.10334	2.102395	2.10334	0
2019-07-05 05:25:00	2.10402	2.102665	2.10402	0
2019-07-05 05:30:00	2.10435	2.102935	2.10435	0
2019-07-05 05:35:00	2.10401	2.103171	2.10401	0
2019-07-05 05:40:00	2.10401	2.103373	2.10401	0
2019-07-05 05:45:00	2.10469	2.103643	2.10469	0
2019-07-05 05:50:00	2.10469	2.103845	2.10469	0
2019-07-05 05:55:00	2.10502	2.104047	2.10502	0
2019-07-05 06:00:00	2.10569	2.104316	2.10569	0
2019-07-05 06:05:00	2.10569	2.104551	2.10569	0
2019-07-05 06:10:00	2.10569	2.104786	2.10569	0
2019-07-05 06:15:00	2.10604	2.104988	2.10604	0
2019-07-05 06:20:00	2.10604	2.105157	2.10604	0
2019-07-05 06:25:00	2.10672	2.105428	2.10672	0
2019-07-05 06:30:00	2.10673	2.1057	2.10673	0
2019-07-05 06:35:00	2.10707	2.105938	2.10707	0
2019-07-05 06:40:00	2.10707	2.106176	2.10707	0
2019-07-05 06:45:00	2.10707	2.106381	2.10707	0
2019-07-05 06:50:00	2.10809	2.106621	2.10809	0
2019-07-05 06:55:00	2.10776	2.106828	2.10776	0
2019-07-05 07:00:00	2.10844	2.107103	2.10844	0
2019-07-05 07:05:00	2.1081	2.107309	2.1081	0
2019-07-05 07:10:00	2.10844	2.107549	2.10844	0
2019-07-05 07:15:00	2.10912	2.107789	2.10912	0
2019-07-05 07:20:00	2.10912	2.108028	2.10912	0
2019-07-05 07:25:00	2.10911	2.108232	2.10911	0
2019-07-05 07:30:00	2.10911	2.108436	2.10911	0
2019-07-05 07:35:00	2.10978	2.108707	2.10978	0
2019-07-05 07:40:00	2.10977	2.108875	2.10977	0
2019-07-05 07:45:00	2.10977	2.109076	2.10977	0
2019-07-05 07:50:00	2.1101	2.109242	2.1101	0
2019-07-05 07:55:00	2.11044	2.109476	2.11044	0
2019-07-05 08:00:00	2.11077	2.109709	2.11077	0
2019-07-05 08:05:00	2.11111	2.109908	2.11111	0
2019-07-05 08:10:00	2.11145	2.110141	2.11145	0
2019-07-05 08:15:00	2.11146	2.110376	2.11146	0
2019-07-05 08:20:00	2.1118	2.110645	2.1118	0
2019-07-05 08:25:00	2.1118	2.110847	2.1118	0
2019-07-05 08:30:00	2.11213	2.111083	2.11213	0
2019-07-05 08:35:00	2.11246	2.111352	2.11246	0
2019-07-05 08:40:00	2.11245	2.111587	2.11245	0
2019-07-05 08:45:00	2.11245	2.111788	2.11245	0
2019-07-05 08:50:00	2.11245	2.111956	2.11245	0
2019-07-05 08:55:00	2.11279	2.112124	2.11279	0
2019-07-05 09:00:00	2.11347	2.112326	2.11347	0
2019-07-05 09:05:00	2.11348	2.112528	2.11348	0
2019-07-05 09:10:00	2.11383	2.112731	2.11383	0
2019-07-05 09:15:00	2.11383	2.112934	2.11383	0
2019-07-05 09:20:00	2.11384	2.113105	2.11384	0
2019-07-05 09:25:00	2.11384	2.113243	2.11384	0
2019-07-05 09:30:00	2.11419	2.113417	2.11419	0
2019-07-05 09:35:00	2.11453	2.113625	2.11453	0
2019-07-05 09:40:00	2.11487	2.113867	2.11487	0
2019-07-05 09:45:00	2.11521	2.114109	2.11521	0
2019-07-05 09:50:00	2.11521	2.114283	2.11521	0
2019-07-05 09:55:00	2.11487	2.114422	2.11487	0
2019-07-05 10:00:00	2.1152	2.114559	2.1152	0
2019-07-05 10:05:00	2.11553	2.114729	2.11553	0
2019-07-05 10:10:00	2.11586	2.114931	2.11586	0
2019-07-05 10:15:00	2.11586	2.115133	2.11586	0
2019-07-05 10:20:00	2.11618	2.115332	2.11618	0
2019-07-05 10:25:00	2.11618	2.115497	2.11618	0
2019-07-05 10:30:00	2.11617	2.115627	2.11617	0
2019-07-05 10:35:00	2.11651	2.115757	2.11651	0
2019-07-05 10:40:00	2.11651	2.115887	2.11651	0
2019-07-05 10:45:00	2.11651	2.116051	2.11651	0
2019-07-05 10:50:00	2.11685	2.116216	2.11685	0
2019-07-05 10:55:00	2.11719	2.116382	2.11719	0
2019-07-05 11:00:00	2.11719	2.116515	2.11719	0
2019-07-05 11:05:00	2.11753	2.116682	2.11753	0
2019-07-05 11:10:00	2.1172	2.116784	2.1172	0
2019-07-05 11:15:00	2.11754	2.11692	2.11754	0
2019-07-05 11:20:00	2.11789	2.117092	2.11789	0
2019-07-05 11:25:00	2.11824	2.117265	2.11824	0
2019-07-05 11:30:00	2.11824	2.117438	2.11824	0
2019-07-05 11:35:00	2.11859	2.117646	2.11859	0
2019-07-05 11:40:00	2.11893	2.117854	2.11893	0
2019-07-05 11:45:00	2.11893	2.118028	2.11893	0
2019-07-05 11:50:00	2.11927	2.118236	2.11927	0
2019-07-05 11:55:00	2.11928	2.118411	2.11928	0
2019-07-05 12:00:00	2.11928	2.118619	2.11928	0
2019-07-05 12:05:00	2.11962	2.118827	2.11962	0
2019-07-05 12:10:00	2.11962	2.119	2.11962	0
2019-07-05 12:15:00	2.12029	2.119205	2.12029	0
2019-07-05 12:20:00	2.11994	2.119375	2.11994	0
2019-07-05 12:25:00	2.11994	2.11951	2.11994	0
2019-07-05 12:30:00	2.11993	2.11961	2.11993	0
2019-07-05 12:35:00	2.12061	2.119778	2.12061	0
2019-07-05 12:40:00	2.12061	2.119912	2.12061	0
2019-07-05 12:45:00	2.12095	2.120079	2.12095	0
2019-07-05 12:50:00	2.12129	2.12028	2.12129	0
2019-07-05 12:55:00	2.12164	2.120482	2.12164	0
2019-07-05 13:00:00	2.12129	2.120649	2.12129	0
2019-07-05 13:05:00	2.12197	2.120817	2.12197	0
2019-07-05 13:10:00	2.12163	2.120986	2.12163	0
2019-07-05 13:15:00	2.12197	2.121189	2.12197	0
2019-07-05 13:20:00	2.12231	2.121427	2.12231	0
2019-07-05 13:25:00	2.12231	2.121597	2.12231	0
2019-07-05 13:30:00	2.12197	2.121733	2.12197	0
2019-07-05 13:35:00	2.12265	2.121903	2.12265	0
2019-07-05 13:40:00	2.123	2.122074	2.123	0
2019-07-05 13:45:00	2.12266	2.122176	2.12266	0
2019-07-05 13:50:00	2.123	2.122347	2.123	0
2019-07-05 13:55:00	2.123	2.12245	2.123	0
2019-07-05 14:00:00	2.12334	2.122621	2.12334	0
2019-07-05 14:05:00	2.12368	2.122792	2.12368	0
2019-07-05 14:10:00	2.12402	2.122963	2.12402	0
2019-07-05 14:15:00	2.12367	2.123099	2.12367	0
2019-07-05 14:20:00	2.12435	2.123337	2.12435	0
2019-07-05 14:25:00	2.12401	2.123473	2.12401	0
2019-07-05 14:30:00	2.12468	2.123641	2.12468	0
2019-07-05 14:35:00	2.12468	2.123843	2.12468	0
2019-07-05 14:40:00	2.12466	2.124009	2.12466	0
2019-07-05 14:45:00	2.12533	2.124242	2.12533	0
2019-07-05 14:50:00	2.12499	2.124407	2.12499	0
2019-07-05 14:55:00	2.12499	2.124538	2.12499	0
2019-07-05 15:00:00	2.12533	2.124669	2.12533	0
2019-07-05 15:05:00	2.12567	2.124869	2.12567	0
2019-07-05 15:10:00	2.12534	2.124968	2.12534	0
2019-07-05 15:15:00	2.12534	2.125101	2.12534	0
2019-07-05 15:20:00	2.12602	2.125235	2.12602	0
2019-07-05 15:25:00	2.12602	2.125369	2.12602	0
2019-07-05 15:30:00	2.12634	2.125537	2.12634	0
2019-07-05 15:35:00	2.12633	2.125637	2.12633	0
2019-07-05 15:40:00	2.12666	2.125804	2.12666	0
2019-07-05 15:45:00	2.12665	2.12597	2.12665	0
2019-07-05 15:50:00	2.12664	2.126101	2.12664	0
2019-07-05 15:55:00	2.12664	2.126198	2.12664	0
2019-07-05 16:00:00	2.12698	2.126362	2.12698	0
2019-07-05 16:05:00	2.12732	2.12656	2.12732	0
2019-07-05 16:10:00	2.12732	2.12669	2.12732	0
2019-07-05 16:15:00	2.12733	2.126821	2.12733	0
2019-07-05 16:20:00	2.12768	2.126955	2.12768	0
2019-07-05 16:25:00	2.12802	2.127124	2.12802	0
2019-07-05 16:30:00	2.12802	2.12726	2.12802	0
2019-07-05 16:35:00	2.12801	2.127396	2.12801	0
2019-07-05 16:40:00	2.12835	2.127567	2.12835	0
2019-07-05 16:45:00	2.12868	2.127771	2.12868	0
2019-07-05 16:50:00	2.12868	2.127941	2.12868	0
2019-07-05 16:55:00	2.12902	2.128111	2.12902	0
2019-07-05 17:00:00	2.12902	2.128281	2.12902	0
2019-07-05 17:05:00	2.12936	2.128484	2.12936	0
2019-07-05 17:10:00	2.12936	2.128652	2.12936	0
2019-07-05 17:15:00	2.1297	2.12882	2.1297	0
2019-07-05 17:20:00	2.12936	2.128954	2.12936	0
2019-07-05 17:25:00	2.1297	2.129123	2.1297	0
2019-07-05 17:30:00	2.13004	2.129292	2.13004	0
2019-07-05 17:35:00	2.13005	2.129429	2.13005	0
2019-07-05 17:40:00	2.13005	2.129566	2.13005	0
2019-07-05 17:45:00	2.13038	2.129702	2.13038	0
2019-07-05 17:50:00	2.13039	2.129839	2.13039	0
2019-07-05 17:55:00	2.13039	2.129942	2.13039	0
2019-07-05 18:00:00	2.13074	2.13008	2.13074	0
2019-07-05 18:05:00	2.13075	2.130185	2.13075	0
2019-07-05 18:10:00	2.13076	2.130325	2.13076	0
2019-07-05 18:15:00	2.13076	2.130431	2.13076	0
2019-07-05 18:20:00	2.1311	2.130537	2.1311	0
2019-07-05 18:25:00	2.13145	2.130677	2.13145	0
2019-07-05 18:30:00	2.13145	2.130817	2.13145	0
2019-07-05 18:35:00	2.13145	2.130924	2.13145	0
2019-07-05 18:40:00	2.13178	2.131063	2.13178	0
2019-07-05 18:45:00	2.13212	2.131236	2.13212	0
2019-07-05 18:50:00	2.13212	2.131374	2.13212	0
2019-07-05 18:55:00	2.13246	2.131545	2.13246	0
2019-07-05 19:00:00	2.13279	2.131748	2.13279	0
2019-07-05 19:05:00	2.13278	2.13195	2.13278	0
2019-07-05 19:10:00	2.13277	2.132117	2.13277	0
2019-07-05 19:15:00	2.13277	2.132249	2.13277	0
2019-07-05 19:20:00	2.1331	2.132414	2.1331	0
2019-07-05 19:25:00	2.13344	2.132613	2.13344	0
2019-07-05 19:30:00	2.13309	2.132744	2.13309	0
2019-07-05 19:35:00	2.13343	2.132875	2.13343	0
2019-07-05 19:40:00	2.13343	2.133006	2.13343	0
2019-07-05 19:45:00	2.13343	2.133103	2.13343	0
2019-07-05 19:50:00	2.13343	2.133167	2.13343	0
2019-07-05 19:55:00	2.13377	2.133266	2.13377	0
2019-07-05 20:00:00	2.13376	2.133365	2.13376	0
2019-07-05 20:05:00	2.13409	2.133497	2.13409	0
2019-07-05 20:10:00	2.13409	2.133596	2.13409	0
2019-07-05 20:15:00	2.13374	2.133626	2.13374	0
2019-07-05 20:20:00	2.13442	2.133759	2.13442	0
2019-07-05 20:25:00	2.13476	2.133892	2.13476	0
2019-07-05 20:30:00	2.13408	2.133957	2.13408	0
2019-07-05 20:35:00	2.1351	2.134124	2.1351	0
2019-07-05 20:40:00	2.13544	2.134325	2.13544	0
2019-07-05 20:45:00	2.1351	2.134458	2.1351	0
2019-07-05 20:50:00	2.13545	2.134627	2.13545	0
2019-07-05 20:55:00	2.13546	2.134764	2.13546	0
2019-07-05 21:00:00	2.13581	2.134936	2.13581	0
2019-07-05 21:05:00	2.13581	2.135143	2.13581	0
2019-07-05 21:10:00	2.13581	2.135282	2.13581	0
2019-07-05 21:15:00	2.13582	2.135388	2.13582	0
2019-07-05 21:20:00	2.13616	2.135596	2.13616	0
2019-07-05 21:25:00	2.13583	2.135669	2.13583	0
2019-07-05 21:30:00	2.13651	2.135776	2.13651	0
2019-07-05 21:35:00	2.13652	2.135918	2.13652	0
2019-07-05 21:40:00	2.13652	2.136025	2.13652	0
2019-07-05 21:45:00	2.13686	2.136165	2.13686	0
2019-07-05 21:50:00	2.13686	2.13627	2.13686	0
2019-07-05 21:55:00	2.13686	2.136375	2.13686	0
2019-07-05 22:00:00	2.1372	2.136514	2.1372	0
2019-07-05 22:05:00	2.13754	2.136686	2.13754	0
2019-07-05 22:10:00	2.13754	2.136824	2.13754	0
2019-07-05 22:15:00	2.13754	2.136995	2.13754	0
2019-07-05 22:20:00	2.13788	2.137132	2.13788	0
2019-07-05 22:25:00	2.13822	2.137302	2.13822	0
2019-07-05 22:30:00	2.13788	2.137438	2.13788	0
2019-07-05 22:35:00	2.13822	2.137574	2.13822	0
2019-07-05 22:40:00	2.13823	2.137711	2.13823	0
2019-07-05 22:45:00	2.13822	2.137847	2.13822	0
2019-07-05 22:50:00	2.13822	2.137949	2.13822	0
2019-07-05 22:55:00	2.13856	2.138051	2.13856	0
2019-07-05 23:00:00	2.13889	2.138186	2.13889	0
2019-07-05 23:05:00	2.13922	2.138354	2.13922	0
2019-07-05 23:10:00	2.13886	2.138452	2.13886	0
2019-07-05 23:15:00	2.13919	2.138549	2.13919	0
2019-07-05 23:20:00	2.13918	2.138679	2.13918	0
2019-07-05 23:25:00	2.13951	2.138808	2.13951	0
2019-07-05 23:30:00	2.13951	2.138936	2.13951	0
2019-07-05 23:35:00	2.13951	2.139065	2.13951	0
2019-07-05 23:40:00	2.13986	2.139229	2.13986	0
2019-07-05 23:45:00	2.13986	2.139359	2.13986	0
2019-07-05 23:50:00	2.13987	2.139457	2.13987	0
2019-07-05 23:55:00	2.14056	2.139591	2.14056	0
2019-07-06 00:00:00	2.14056	2.139761	2.14056	0
2019-07-06 00:05:00	2.14057	2.139899	2.14057	0
2019-07-06 00:10:00	2.14091	2.140072	2.14091	0
2019-07-06 00:15:00	2.14091	2.140212	2.14091	0
2019-07-06 00:20:00	2.14091	2.140352	2.14091	0
2019-07-06 00:25:00	2.14091	2.140492	2.14091	0
2019-07-06 00:30:00	2.14092	2.140598	2.14092	0
2019-07-06 00:35:00	2.14092	2.140704	2.14092	0
2019-07-06 00:40:00	2.1416	2.140877	2.1416	0
2019-07-06 00:45:00	2.14125	2.140946	2.14125	0
2019-07-06 00:50:00	2.14158	2.141048	2.14158	0
2019-07-06 00:55:00	2.14123	2.141114	2.14123	0
2019-07-06 01:00:00	2.14157	2.14118	2.14157	0
2019-07-06 01:05:00	2.14191	2.14128	2.14191	0
2019-07-06 01:10:00	2.14225	2.141414	2.14225	0
2019-07-06 01:15:00	2.14225	2.141548	2.14225	0
2019-07-06 01:20:00	2.14227	2.141683	2.14227	0
2019-07-06 01:25:00	2.14227	2.141818	2.14227	0
2019-07-06 01:30:00	2.14295	2.141953	2.14295	0
2019-07-06 01:35:00	2.14261	2.142089	2.14261	0
2019-07-06 01:40:00	2.14295	2.142226	2.14295	0
2019-07-06 01:45:00	2.14328	2.142431	2.14328	0
2019-07-06 01:50:00	2.14294	2.142568	2.14294	0
2019-07-06 01:55:00	2.14327	2.142704	2.14327	0
2019-07-06 02:00:00	2.14361	2.14284	2.14361	0
2019-07-06 02:05:00	2.14361	2.142976	2.14361	0
2019-07-06 02:10:00	2.14362	2.143111	2.14362	0
2019-07-06 02:15:00	2.14363	2.143247	2.14363	0
2019-07-06 02:20:00	2.14363	2.143315	2.14363	0
2019-07-06 02:25:00	2.14364	2.143418	2.14364	0
2019-07-06 02:30:00	2.14364	2.143487	2.14364	0
2019-07-06 02:35:00	2.14398	2.143557	2.14398	0
2019-07-06 02:40:00	2.14432	2.143695	2.14432	0
2019-07-06 02:45:00	2.14432	2.1438	2.14432	0
2019-07-06 02:50:00	2.14465	2.143904	2.14465	0
2019-07-06 02:55:00	2.14466	2.144009	2.14466	0
2019-07-06 03:00:00	2.14466	2.144113	2.14466	0
2019-07-06 03:05:00	2.14466	2.144216	2.14466	0
2019-07-06 03:10:00	2.14501	2.144354	2.14501	0
2019-07-06 03:15:00	2.14467	2.144457	2.14467	0
2019-07-06 03:20:00	2.14502	2.144595	2.14502	0
2019-07-06 03:25:00	2.14502	2.144699	2.14502	0
2019-07-06 03:30:00	2.14536	2.144803	2.14536	0
2019-07-06 03:35:00	2.14571	2.144942	2.14571	0
2019-07-06 03:40:00	2.14571	2.145048	2.14571	0
2019-07-06 03:45:00	2.14604	2.145186	2.14604	0
2019-07-06 03:50:00	2.1457	2.14529	2.1457	0
2019-07-06 03:55:00	2.14637	2.145461	2.14637	0
2019-07-06 04:00:00	2.14636	2.145596	2.14636	0
2019-07-06 04:05:00	2.14601	2.14573	2.14601	0
2019-07-06 04:10:00	2.14634	2.145862	2.14634	0
2019-07-06 04:15:00	2.14633	2.145993	2.14633	0
2019-07-06 04:20:00	2.14633	2.14609	2.14633	0
2019-07-06 04:25:00	2.14666	2.146185	2.14666	0
2019-07-06 04:30:00	2.14633	2.146247	2.14633	0
2019-07-06 04:35:00	2.14666	2.146309	2.14666	0
2019-07-06 04:40:00	2.14667	2.146406	2.14667	0
2019-07-06 04:45:00	2.14701	2.14647	2.14701	0
2019-07-06 04:50:00	2.14667	2.146501	2.14667	0
2019-07-06 04:55:00	2.14701	2.146601	2.14701	0
2019-07-06 05:00:00	2.14734	2.146701	2.14734	0
2019-07-06 05:05:00	2.14733	2.146801	2.14733	0
2019-07-06 05:10:00	2.14767	2.146935	2.14767	0
2019-07-06 05:15:00	2.14767	2.147036	2.14767	0
2019-07-06 05:20:00	2.14766	2.147169	2.14766	0
2019-07-06 05:25:00	2.14766	2.147269	2.14766	0
2019-07-06 05:30:00	2.14766	2.147368	2.14766	0
2019-07-06 05:35:00	2.14799	2.147466	2.14799	0
2019-07-06 05:40:00	2.14834	2.147633	2.14834	0
2019-07-06 05:45:00	2.14834	2.147766	2.14834	0
2019-07-06 05:50:00	2.14834	2.147866	2.14834	0
2019-07-06 05:55:00	2.14901	2.148034	2.14901	0
2019-07-06 06:00:00	2.14901	2.148168	2.14901	0
2019-07-06 06:05:00	2.14902	2.148303	2.14902	0
2019-07-06 06:10:00	2.14903	2.14844	2.14903	0
2019-07-06 06:15:00	2.14903	2.148577	2.14903	0
2019-07-06 06:20:00	2.14904	2.148715	2.14904	0
2019-07-06 06:25:00	2.14905	2.148821	2.14905	0
2019-07-06 06:30:00	2.14906	2.148893	2.14906	0
2019-07-06 06:35:00	2.14975	2.149034	2.14975	0
2019-07-06 06:40:00	2.14907	2.149107	2.14907	0
2019-07-06 06:45:00	2.14941	2.149147	2.14941	0
2019-07-06 06:50:00	2.15009	2.149255	2.15009	0
2019-07-06 06:55:00	2.14975	2.149328	2.14975	0
2019-07-06 07:00:00	2.1501	2.149435	2.1501	0
2019-07-06 07:05:00	2.1501	2.149542	2.1501	0
2019-07-06 07:10:00	2.15044	2.149682	2.15044	0
2019-07-06 07:15:00	2.15044	2.149821	2.15044	0
2019-07-06 07:20:00	2.15043	2.149958	2.15043	0
2019-07-06 07:25:00	2.15043	2.150026	2.15043	0
2019-07-06 07:30:00	2.15042	2.150161	2.15042	0
2019-07-06 07:35:00	2.1511	2.15033	2.1511	0
2019-07-06 07:40:00	2.1511	2.150431	2.1511	0
2019-07-06 07:45:00	2.1511	2.150566	2.1511	0
2019-07-06 07:50:00	2.1511	2.150666	2.1511	0
2019-07-06 07:55:00	2.15144	2.1508	2.15144	0
2019-07-06 08:00:00	2.15144	2.1509	2.15144	0
2019-07-06 08:05:00	2.15177	2.151033	2.15177	0
2019-07-06 08:10:00	2.15177	2.151167	2.15177	0
2019-07-06 08:15:00	2.15143	2.151267	2.15143	0
2019-07-06 08:20:00	2.15177	2.151402	2.15177	0
2019-07-06 08:25:00	2.15176	2.151468	2.15176	0
2019-07-06 08:30:00	2.1521	2.151568	2.1521	0
2019-07-06 08:35:00	2.15175	2.151633	2.15175	0
2019-07-06 08:40:00	2.15175	2.151698	2.15175	0
2019-07-06 08:45:00	2.15174	2.151728	2.15174	0
2019-07-06 08:50:00	2.15208	2.151792	2.15208	0
2019-07-06 08:55:00	2.15207	2.151822	2.15207	0
2019-07-06 09:00:00	2.15239	2.151884	2.15239	0
2019-07-06 09:05:00	2.15239	2.15198	2.15239	0
2019-07-06 09:10:00	2.15272	2.152075	2.15272	0
2019-07-06 09:15:00	2.15305	2.152204	2.15305	0
2019-07-06 09:20:00	2.15271	2.152265	2.15271	0
2019-07-06 09:25:00	2.1527	2.15236	2.1527	0
2019-07-06 09:30:00	2.15305	2.15249	2.15305	0
2019-07-06 09:35:00	2.15271	2.152587	2.15271	0
2019-07-06 09:40:00	2.15271	2.15265	2.15271	0
2019-07-06 09:45:00	2.15271	2.152714	2.15271	0
2019-07-06 09:50:00	2.15306	2.152781	2.15306	0
2019-07-06 09:55:00	2.15306	2.152848	2.15306	0
2019-07-06 10:00:00	2.15307	2.152883	2.15307	0
2019-07-06 10:05:00	2.15342	2.15292	2.15342	0
2019-07-06 10:10:00	2.15376	2.153025	2.15376	0
2019-07-06 10:15:00	2.15377	2.153132	2.15377	0
2019-07-06 10:20:00	2.15344	2.153171	2.15344	0
2019-07-06 10:25:00	2.15378	2.153278	2.15378	0
2019-07-06 10:30:00	2.15378	2.153385	2.15378	0
2019-07-06 10:35:00	2.15378	2.153492	2.15378	0
2019-07-06 10:40:00	2.15411	2.153597	2.15411	0
2019-07-06 10:45:00	2.15411	2.153702	2.15411	0
2019-07-06 10:50:00	2.15445	2.15384	2.15445	0
2019-07-06 10:55:00	2.15445	2.153943	2.15445	0
2019-07-06 11:00:00	2.15446	2.154013	2.15446	0
2019-07-06 11:05:00	2.1548	2.154116	2.1548	0
2019-07-06 11:10:00	2.15481	2.154253	2.15481	0
2019-07-06 11:15:00	2.15515	2.15439	2.15515	0
2019-07-06 11:20:00	2.15482	2.154494	2.15482	0
2019-07-06 11:25:00	2.15516	2.154632	2.15516	0
2019-07-06 11:30:00	2.15516	2.154737	2.15516	0
2019-07-06 11:35:00	2.15517	2.154843	2.15517	0
2019-07-06 11:40:00	2.15585	2.154983	2.15585	0
2019-07-06 11:45:00	2.1555	2.155088	2.1555	0
2019-07-06 11:50:00	2.15583	2.155225	2.15583	0
2019-07-06 11:55:00	2.15616	2.155361	2.15616	0
2019-07-06 12:00:00	2.15582	2.155462	2.15582	0
2019-07-06 12:05:00	2.15616	2.155563	2.15616	0
2019-07-06 12:10:00	2.15617	2.155698	2.15617	0
2019-07-06 12:15:00	2.15651	2.155833	2.15651	0
2019-07-06 12:20:00	2.15652	2.155969	2.15652	0
2019-07-06 12:25:00	2.15652	2.156104	2.15652	0
2019-07-06 12:30:00	2.15686	2.156205	2.15686	0
2019-07-06 12:35:00	2.15685	2.15634	2.15685	0
2019-07-06 12:40:00	2.15719	2.156476	2.15719	0
2019-07-06 12:45:00	2.15719	2.156579	2.15719	0
2019-07-06 12:50:00	2.1572	2.156717	2.1572	0
2019-07-06 12:55:00	2.1572	2.156821	2.1572	0
2019-07-06 13:00:00	2.1572	2.156924	2.1572	0
2019-07-06 13:05:00	2.15788	2.157061	2.15788	0
2019-07-06 13:10:00	2.15753	2.157162	2.15753	0
2019-07-06 13:15:00	2.15787	2.157297	2.15787	0
2019-07-06 13:20:00	2.15787	2.157398	2.15787	0
2019-07-06 13:25:00	2.15786	2.157499	2.15786	0
2019-07-06 13:30:00	2.1582	2.1576	2.1582	0
2019-07-06 13:35:00	2.1582	2.157701	2.1582	0
2019-07-06 13:40:00	2.15819	2.1578	2.15819	0
2019-07-06 13:45:00	2.15819	2.157899	2.15819	0
2019-07-06 13:50:00	2.15853	2.158032	2.15853	0
2019-07-06 13:55:00	2.15818	2.158062	2.15818	0
2019-07-06 14:00:00	2.15852	2.158161	2.15852	0
2019-07-06 14:05:00	2.15919	2.158293	2.15919	0
2019-07-06 14:10:00	2.15885	2.158391	2.15885	0
2019-07-06 14:15:00	2.15884	2.158489	2.15884	0
2019-07-06 14:20:00	2.15918	2.158587	2.15918	0
2019-07-06 14:25:00	2.15918	2.158685	2.15918	0
2019-07-06 14:30:00	2.15952	2.158818	2.15952	0
2019-07-06 14:35:00	2.15986	2.158985	2.15986	0
2019-07-06 14:40:00	2.15952	2.159084	2.15952	0
2019-07-06 14:45:00	2.15986	2.159252	2.15986	0
2019-07-06 14:50:00	2.16019	2.159419	2.16019	0
2019-07-06 14:55:00	2.16018	2.159518	2.16018	0
2019-07-06 15:00:00	2.15984	2.159617	2.15984	0
2019-07-06 15:05:00	2.16017	2.15975	2.16017	0
2019-07-06 15:10:00	2.15983	2.159815	2.15983	0
2019-07-06 15:15:00	2.15984	2.159881	2.15984	0
2019-07-06 15:20:00	2.16052	2.159981	2.16052	0
2019-07-06 15:25:00	2.16053	2.160048	2.16053	0
2019-07-06 15:30:00	2.16054	2.16015	2.16054	0
2019-07-06 15:35:00	2.16054	2.160218	2.16054	0
2019-07-06 15:40:00	2.16122	2.160321	2.16122	0
2019-07-06 15:45:00	2.16088	2.160391	2.16088	0
2019-07-06 15:50:00	2.16088	2.160495	2.16088	0
2019-07-06 15:55:00	2.16121	2.160599	2.16121	0
2019-07-06 16:00:00	2.16188	2.160804	2.16188	0
2019-07-06 16:05:00	2.16152	2.160972	2.16152	0
2019-07-06 16:10:00	2.16151	2.161071	2.16151	0
2019-07-06 16:15:00	2.16116	2.161134	2.16116	0
2019-07-06 16:20:00	2.16151	2.161231	2.16151	0
2019-07-06 16:25:00	2.16151	2.161328	2.16151	0
2019-07-06 16:30:00	2.16186	2.161392	2.16186	0
2019-07-06 16:35:00	2.1622	2.161524	2.1622	0
2019-07-06 16:40:00	2.16221	2.161657	2.16221	0
2019-07-06 16:45:00	2.16222	2.161758	2.16222	0
2019-07-06 16:50:00	2.16223	2.161793	2.16223	0
2019-07-06 16:55:00	2.16224	2.161865	2.16224	0
2019-07-06 17:00:00	2.16258	2.161972	2.16258	0
2019-07-06 17:05:00	2.16292	2.162148	2.16292	0
2019-07-06 17:10:00	2.16293	2.16229	2.16293	0
2019-07-06 17:15:00	2.16259	2.162398	2.16259	0
2019-07-06 17:20:00	2.16327	2.162539	2.16327	0
2019-07-06 17:25:00	2.16293	2.162612	2.16293	0
2019-07-06 17:30:00	2.16293	2.162684	2.16293	0
2019-07-06 17:35:00	2.16328	2.16279	2.16328	0
2019-07-06 17:40:00	2.16328	2.162895	2.16328	0
2019-07-06 17:45:00	2.16361	2.163032	2.16361	0
2019-07-06 17:50:00	2.16361	2.163135	2.16361	0
2019-07-06 17:55:00	2.16395	2.163238	2.16395	0
2019-07-06 18:00:00	2.16395	2.16334	2.16395	0
2019-07-06 18:05:00	2.16361	2.163442	2.16361	0
2019-07-06 18:10:00	2.16395	2.16351	2.16395	0
2019-07-06 18:15:00	2.16395	2.163612	2.16395	0
2019-07-06 18:20:00	2.16361	2.16368	2.16361	0
2019-07-06 18:25:00	2.16395	2.163747	2.16395	0
2019-07-06 18:30:00	2.16394	2.163813	2.16394	0
2019-07-06 18:35:00	2.16462	2.163914	2.16462	0
2019-07-06 18:40:00	2.16462	2.164015	2.16462	0
2019-07-06 18:45:00	2.16461	2.164081	2.16461	0
2019-07-06 18:50:00	2.16461	2.164147	2.16461	0
2019-07-06 18:55:00	2.16495	2.164281	2.16495	0
2019-07-06 19:00:00	2.16495	2.164381	2.16495	0
2019-07-06 19:05:00	2.16496	2.164482	2.16496	0
2019-07-06 19:10:00	2.1653	2.164651	2.1653	0
2019-07-06 19:15:00	2.16529	2.164785	2.16529	0
2019-07-06 19:20:00	2.16529	2.16492	2.16529	0
2019-07-06 19:25:00	2.16528	2.164986	2.16528	0
2019-07-06 19:30:00	2.16562	2.165086	2.16562	0
2019-07-06 19:35:00	2.16562	2.165187	2.16562	0
2019-07-06 19:40:00	2.16596	2.165322	2.16596	0
2019-07-06 19:45:00	2.16562	2.165389	2.16562	0
2019-07-06 19:50:00	2.16562	2.165456	2.16562	0
2019-07-06 19:55:00	2.16596	2.165556	2.16596	0
2019-07-06 20:00:00	2.16597	2.165623	2.16597	0
2019-07-06 20:05:00	2.16632	2.165726	2.16632	0
2019-07-06 20:10:00	2.16632	2.165829	2.16632	0
2019-07-06 20:15:00	2.16632	2.165933	2.16632	0
2019-07-06 20:20:00	2.16666	2.166037	2.16666	0
2019-07-06 20:25:00	2.16633	2.166108	2.16633	0
2019-07-06 20:30:00	2.16667	2.166179	2.16667	0
2019-07-06 20:35:00	2.16667	2.166284	2.16667	0
2019-07-06 20:40:00	2.16701	2.166423	2.16701	0
2019-07-06 20:45:00	2.16702	2.166529	2.16702	0
2019-07-06 20:50:00	2.16702	2.166634	2.16702	0
2019-07-06 20:55:00	2.16702	2.166704	2.16702	0
2019-07-06 21:00:00	2.16702	2.166774	2.16702	0
2019-07-06 21:05:00	2.16702	2.166844	2.16702	0
2019-07-06 21:10:00	2.1677	2.166948	2.1677	0
2019-07-06 21:15:00	2.16769	2.167084	2.16769	0
2019-07-06 21:20:00	2.16769	2.167186	2.16769	0
2019-07-06 21:25:00	2.16768	2.167287	2.16768	0
2019-07-06 21:30:00	2.16801	2.167387	2.16801	0
2019-07-06 21:35:00	2.16766	2.167451	2.16766	0
2019-07-06 21:40:00	2.168	2.167549	2.168	0
2019-07-06 21:45:00	2.168	2.167647	2.168	0
2019-07-06 21:50:00	2.16834	2.167779	2.16834	0
2019-07-06 21:55:00	2.16834	2.167911	2.16834	0
2019-07-06 22:00:00	2.16834	2.167975	2.16834	0
2019-07-06 22:05:00	2.16869	2.168075	2.16869	0
2019-07-06 22:10:00	2.16835	2.168141	2.16835	0
2019-07-06 22:15:00	2.1687	2.168243	2.1687	0
2019-07-06 22:20:00	2.16871	2.168313	2.16871	0
2019-07-06 22:25:00	2.16871	2.168418	2.16871	0
2019-07-06 22:30:00	2.16839	2.168457	2.16839	0
2019-07-06 22:35:00	2.16907	2.168564	2.16907	0
2019-07-06 22:40:00	2.16873	2.168603	2.16873	0
2019-07-06 22:45:00	2.16872	2.168641	2.16872	0
2019-07-06 22:50:00	2.16872	2.168679	2.16872	0
2019-07-06 22:55:00	2.16939	2.168749	2.16939	0
2019-07-06 23:00:00	2.16871	2.168785	2.16871	0
2019-07-06 23:05:00	2.16938	2.168853	2.16938	0
2019-07-06 23:10:00	2.16938	2.16892	2.16938	0
2019-07-06 23:15:00	2.16938	2.168987	2.16938	0
2019-07-06 23:20:00	2.17005	2.169153	2.17005	0
2019-07-06 23:25:00	2.16971	2.169217	2.16971	0
2019-07-06 23:30:00	2.1697	2.169314	2.1697	0
2019-07-06 23:35:00	2.17003	2.169445	2.17003	0
2019-07-06 23:40:00	2.17003	2.169576	2.17003	0
2019-07-06 23:45:00	2.17002	2.169639	2.17002	0
2019-07-06 23:50:00	2.17035	2.169803	2.17035	0
2019-07-06 23:55:00	2.17	2.169865	2.17	0
2019-07-07 00:00:00	2.17067	2.169994	2.17067	0
2019-07-07 00:05:00	2.17067	2.170123	2.17067	0
2019-07-07 00:10:00	2.17068	2.170186	2.17068	0
2019-07-07 00:15:00	2.17069	2.170284	2.17069	0
2019-07-07 00:20:00	2.17069	2.170383	2.17069	0
2019-07-07 00:25:00	2.17104	2.170484	2.17104	0
2019-07-07 00:30:00	2.17071	2.170552	2.17071	0
2019-07-07 00:35:00	2.17071	2.170621	2.17071	0
2019-07-07 00:40:00	2.17139	2.170725	2.17139	0
2019-07-07 00:45:00	2.17106	2.170831	2.17106	0
2019-07-07 00:50:00	2.17107	2.170871	2.17107	0
2019-07-07 00:55:00	2.17141	2.170945	2.17141	0
2019-07-07 01:00:00	2.17141	2.171018	2.17141	0
2019-07-07 01:05:00	2.17141	2.17109	2.17141	0
2019-07-07 01:10:00	2.17141	2.171162	2.17141	0
2019-07-07 01:15:00	2.1714	2.171198	2.1714	0
2019-07-07 01:20:00	2.17173	2.1713	2.17173	0
2019-07-07 01:25:00	2.17173	2.171402	2.17173	0
2019-07-07 01:30:00	2.17173	2.171436	2.17173	0
2019-07-07 01:35:00	2.17173	2.171503	2.17173	0
2019-07-07 01:40:00	2.17206	2.171602	2.17206	0
2019-07-07 01:45:00	2.17241	2.171702	2.17241	0
2019-07-07 01:50:00	2.17242	2.171803	2.17242	0
2019-07-07 01:55:00	2.17243	2.171905	2.17243	0
2019-07-07 02:00:00	2.17244	2.172008	2.17244	0
2019-07-07 02:05:00	2.17211	2.172079	2.17211	0
2019-07-07 02:10:00	2.17245	2.172151	2.17245	0
2019-07-07 02:15:00	2.17279	2.172257	2.17279	0
2019-07-07 02:20:00	2.17245	2.172329	2.17245	0
2019-07-07 02:25:00	2.17279	2.172435	2.17279	0
2019-07-07 02:30:00	2.17279	2.172508	2.17279	0
2019-07-07 02:35:00	2.17347	2.172614	2.17347	0
2019-07-07 02:40:00	2.17312	2.172684	2.17312	0
2019-07-07 02:45:00	2.17312	2.172753	2.17312	0
2019-07-07 02:50:00	2.17345	2.172854	2.17345	0
2019-07-07 02:55:00	2.17345	2.172988	2.17345	0
2019-07-07 03:00:00	2.17344	2.173087	2.17344	0
2019-07-07 03:05:00	2.17344	2.173152	2.17344	0
2019-07-07 03:10:00	2.17342	2.173249	2.17342	0
2019-07-07 03:15:00	2.17342	2.173312	2.17342	0
2019-07-07 03:20:00	2.17341	2.173374	2.17341	0
2019-07-07 03:25:00	2.17341	2.173368	2.17341	0
2019-07-07 03:30:00	2.17374	2.17343	2.17374	0
2019-07-07 03:35:00	2.17406	2.173524	2.17406	0
2019-07-07 03:40:00	2.17372	2.173551	2.17372	0
2019-07-07 03:45:00	2.17372	2.173578	2.17372	0
2019-07-07 03:50:00	2.17405	2.173639	2.17405	0
2019-07-07 03:55:00	2.17406	2.173701	2.17406	0
2019-07-07 04:00:00	2.17475	2.173834	2.17475	0
2019-07-07 04:05:00	2.17442	2.173934	2.17442	0
2019-07-07 04:10:00	2.17409	2.174002	2.17409	0
2019-07-07 04:15:00	2.17411	2.174072	2.17411	0
2019-07-07 04:20:00	2.17446	2.174144	2.17446	0
2019-07-07 04:25:00	2.17447	2.174185	2.17447	0
2019-07-07 04:30:00	2.17482	2.174295	2.17482	0
2019-07-07 04:35:00	2.17448	2.174371	2.17448	0
2019-07-07 04:40:00	2.17448	2.174414	2.17448	0
2019-07-07 04:45:00	2.17481	2.174489	2.17481	0
2019-07-07 04:50:00	2.17481	2.174495	2.17481	0
2019-07-07 04:55:00	2.1748	2.174533	2.1748	0
2019-07-07 05:00:00	2.1748	2.174604	2.1748	0
2019-07-07 05:05:00	2.17514	2.174707	2.17514	0
2019-07-07 05:10:00	2.17513	2.174774	2.17513	0
2019-07-07 05:15:00	2.17581	2.174908	2.17581	0
2019-07-07 05:20:00	2.17547	2.174973	2.17547	0
2019-07-07 05:25:00	2.17513	2.175038	2.17513	0
2019-07-07 05:30:00	2.17547	2.175137	2.17547	0
2019-07-07 05:35:00	2.1758	2.175236	2.1758	0
2019-07-07 05:40:00	2.17546	2.175301	2.17546	0
2019-07-07 05:45:00	2.17614	2.175435	2.17614	0
2019-07-07 05:50:00	2.17579	2.175534	2.17579	0
2019-07-07 05:55:00	2.17578	2.175598	2.17578	0
2019-07-07 06:00:00	2.17577	2.175662	2.17577	0
2019-07-07 06:05:00	2.17645	2.175726	2.17645	0
2019-07-07 06:10:00	2.17645	2.175824	2.17645	0
2019-07-07 06:15:00	2.17644	2.175955	2.17644	0
2019-07-07 06:20:00	2.17644	2.176052	2.17644	0
2019-07-07 06:25:00	2.17644	2.176116	2.17644	0
2019-07-07 06:30:00	2.17644	2.176214	2.17644	0
2019-07-07 06:35:00	2.17678	2.176278	2.17678	0
2019-07-07 06:40:00	2.17678	2.176377	2.17678	0
2019-07-07 06:45:00	2.17679	2.176478	2.17679	0
2019-07-07 06:50:00	2.17713	2.176614	2.17713	0
2019-07-07 06:55:00	2.1768	2.176649	2.1768	0
2019-07-07 07:00:00	2.17713	2.176717	2.17713	0
2019-07-07 07:05:00	2.17679	2.176752	2.17679	0
2019-07-07 07:10:00	2.17678	2.176786	2.17678	0
2019-07-07 07:15:00	2.17712	2.176854	2.17712	0
2019-07-07 07:20:00	2.17712	2.176922	2.17712	0
2019-07-07 07:25:00	2.17746	2.17699	2.17746	0
2019-07-07 07:30:00	2.17747	2.177059	2.17747	0
2019-07-07 07:35:00	2.17714	2.177094	2.17714	0
2019-07-07 07:40:00	2.17715	2.177096	2.17715	0
2019-07-07 07:45:00	2.1775	2.177166	2.1775	0
2019-07-07 07:50:00	2.1775	2.177203	2.1775	0
2019-07-07 07:55:00	2.17751	2.177275	2.17751	0
2019-07-07 08:00:00	2.17785	2.177382	2.17785	0
2019-07-07 08:05:00	2.17819	2.177489	2.17819	0
2019-07-07 08:10:00	2.1782	2.177597	2.1782	0
2019-07-07 08:15:00	2.1782	2.177671	2.1782	0
2019-07-07 08:20:00	2.17854	2.177778	2.17854	0
2019-07-07 08:25:00	2.17855	2.177919	2.17855	0
2019-07-07 08:30:00	2.17856	2.17806	2.17856	0
2019-07-07 08:35:00	2.17856	2.178166	2.17856	0
2019-07-07 08:40:00	2.17891	2.178307	2.17891	0
2019-07-07 08:45:00	2.17857	2.178413	2.17857	0
2019-07-07 08:50:00	2.17891	2.178519	2.17891	0
2019-07-07 08:55:00	2.1789	2.17859	2.1789	0
2019-07-07 09:00:00	2.1789	2.17866	2.1789	0
2019-07-07 09:05:00	2.17924	2.178764	2.17924	0
2019-07-07 09:10:00	2.17889	2.178799	2.17889	0
2019-07-07 09:15:00	2.17889	2.178833	2.17889	0
2019-07-07 09:20:00	2.17889	2.178866	2.17889	0
2019-07-07 09:25:00	2.17889	2.178899	2.17889	0
2019-07-07 09:30:00	2.17923	2.178931	2.17923	0
2019-07-07 09:35:00	2.17923	2.178997	2.17923	0
2019-07-07 09:40:00	2.17957	2.179063	2.17957	0
2019-07-07 09:45:00	2.17957	2.17913	2.17957	0
2019-07-07 09:50:00	2.17957	2.179197	2.17957	0
2019-07-07 09:55:00	2.17958	2.179231	2.17958	0
2019-07-07 10:00:00	2.17958	2.1793	2.17958	0
2019-07-07 10:05:00	2.17958	2.179369	2.17958	0
2019-07-07 10:10:00	2.17958	2.179438	2.17958	0
2019-07-07 10:15:00	2.17992	2.179541	2.17992	0
2019-07-07 10:20:00	2.17957	2.179575	2.17957	0
2019-07-07 10:25:00	2.18024	2.179676	2.18024	0
2019-07-07 10:30:00	2.17989	2.179708	2.17989	0
2019-07-07 10:35:00	2.18022	2.179773	2.18022	0
2019-07-07 10:40:00	2.18021	2.179837	2.18021	0
2019-07-07 10:45:00	2.18021	2.1799	2.18021	0
2019-07-07 10:50:00	2.18054	2.179996	2.18054	0
2019-07-07 10:55:00	2.18054	2.180092	2.18054	0
2019-07-07 11:00:00	2.18088	2.180222	2.18088	0
2019-07-07 11:05:00	2.18087	2.180317	2.18087	0
2019-07-07 11:10:00	2.18122	2.180482	2.18122	0
2019-07-07 11:15:00	2.18053	2.180511	2.18053	0
2019-07-07 11:20:00	2.1812	2.180642	2.1812	0
2019-07-07 11:25:00	2.18119	2.180739	2.18119	0
2019-07-07 11:30:00	2.18118	2.180836	2.18118	0
2019-07-07 11:35:00	2.18152	2.180967	2.18152	0
2019-07-07 11:40:00	2.18151	2.181064	2.18151	0
2019-07-07 11:45:00	2.18117	2.181127	2.18117	0
2019-07-07 11:50:00	2.18152	2.181191	2.18152	0
2019-07-07 11:55:00	2.18153	2.181257	2.18153	0
2019-07-07 12:00:00	2.18153	2.181288	2.18153	0
2019-07-07 12:05:00	2.18188	2.181423	2.18188	0
2019-07-07 12:10:00	2.18189	2.181492	2.18189	0
2019-07-07 12:15:00	2.1819	2.181563	2.1819	0
2019-07-07 12:20:00	2.18224	2.181669	2.18224	0
2019-07-07 12:25:00	2.18224	2.181741	2.18224	0
2019-07-07 12:30:00	2.18259	2.181849	2.18259	0
2019-07-07 12:35:00	2.18225	2.181957	2.18225	0
2019-07-07 12:40:00	2.18225	2.18203	2.18225	0
2019-07-07 12:45:00	2.18258	2.182135	2.18258	0
2019-07-07 12:50:00	2.18258	2.18224	2.18258	0
2019-07-07 12:55:00	2.18291	2.182343	2.18291	0
2019-07-07 13:00:00	2.18223	2.182377	2.18223	0
2019-07-07 13:05:00	2.18291	2.182478	2.18291	0
2019-07-07 13:10:00	2.18291	2.182545	2.18291	0
2019-07-07 13:15:00	2.18258	2.182579	2.18258	0
2019-07-07 13:20:00	2.18325	2.182645	2.18325	0
2019-07-07 13:25:00	2.18291	2.182711	2.18291	0
2019-07-07 13:30:00	2.18326	2.182812	2.18326	0
2019-07-07 13:35:00	2.1836	2.182914	2.1836	0
2019-07-07 13:40:00	2.1836	2.183016	2.1836	0
2019-07-07 13:45:00	2.18327	2.183052	2.18327	0
2019-07-07 13:50:00	2.18362	2.183191	2.18362	0
2019-07-07 13:55:00	2.18363	2.183263	2.18363	0
2019-07-07 14:00:00	2.18397	2.183369	2.18397	0
2019-07-07 14:05:00	2.18431	2.183542	2.18431	0
2019-07-07 14:10:00	2.18398	2.183615	2.18398	0
2019-07-07 14:15:00	2.18398	2.183722	2.18398	0
2019-07-07 14:20:00	2.18398	2.183794	2.18398	0
2019-07-07 14:25:00	2.18432	2.183866	2.18432	0
2019-07-07 14:30:00	2.18398	2.183904	2.18398	0
2019-07-07 14:35:00	2.18432	2.184009	2.18432	0
2019-07-07 14:40:00	2.18432	2.184079	2.18432	0
2019-07-07 14:45:00	2.18432	2.184148	2.18432	0
2019-07-07 14:50:00	2.18466	2.184217	2.18466	0
2019-07-07 14:55:00	2.18466	2.184252	2.18466	0
2019-07-07 15:00:00	2.185	2.184354	2.185	0
2019-07-07 15:05:00	2.18499	2.184455	2.18499	0
2019-07-07 15:10:00	2.18465	2.184522	2.18465	0
2019-07-07 15:15:00	2.18498	2.184588	2.18498	0
2019-07-07 15:20:00	2.18497	2.184687	2.18497	0
2019-07-07 15:25:00	2.18496	2.184751	2.18496	0
2019-07-07 15:30:00	2.18495	2.184814	2.18495	0
2019-07-07 15:35:00	2.18529	2.184911	2.18529	0
2019-07-07 15:40:00	2.18529	2.184974	2.18529	0
2019-07-07 15:45:00	2.18529	2.185037	2.18529	0
2019-07-07 15:50:00	2.18562	2.185099	2.18562	0
2019-07-07 15:55:00	2.18529	2.185129	2.18529	0
2019-07-07 16:00:00	2.18529	2.185193	2.18529	0
2019-07-07 16:05:00	2.18563	2.185258	2.18563	0
2019-07-07 16:10:00	2.18563	2.185324	2.18563	0
2019-07-07 16:15:00	2.18564	2.185392	2.18564	0
2019-07-07 16:20:00	2.18564	2.185461	2.18564	0
2019-07-07 16:25:00	2.18632	2.185564	2.18632	0
2019-07-07 16:30:00	2.18598	2.185633	2.18598	0
2019-07-07 16:35:00	2.18599	2.185703	2.18599	0
2019-07-07 16:40:00	2.18599	2.18574	2.18599	0
2019-07-07 16:45:00	2.18633	2.185844	2.18633	0
2019-07-07 16:50:00	2.18632	2.185947	2.18632	0
2019-07-07 16:55:00	2.18598	2.185982	2.18598	0
2019-07-07 17:00:00	2.18665	2.186084	2.18665	0
2019-07-07 17:05:00	2.18664	2.186184	2.18664	0
2019-07-07 17:10:00	2.18629	2.186249	2.18629	0
2019-07-07 17:15:00	2.18664	2.186281	2.18664	0
2019-07-07 17:20:00	2.18664	2.186347	2.18664	0
2019-07-07 17:25:00	2.18698	2.186446	2.18698	0
2019-07-07 17:30:00	2.18664	2.186511	2.18664	0
2019-07-07 17:35:00	2.18664	2.186542	2.18664	0
2019-07-07 17:40:00	2.18697	2.186607	2.18697	0
2019-07-07 17:45:00	2.18697	2.186706	2.18697	0
2019-07-07 17:50:00	2.18731	2.186772	2.18731	0
2019-07-07 17:55:00	2.18697	2.186805	2.18697	0
2019-07-07 18:00:00	2.18698	2.186874	2.18698	0
2019-07-07 18:05:00	2.18732	2.186942	2.18732	0
2019-07-07 18:10:00	2.18733	2.187011	2.18733	0
2019-07-07 18:15:00	2.18699	2.187012	2.18699	0
2019-07-07 18:20:00	2.18734	2.187082	2.18734	0
2019-07-07 18:25:00	2.18768	2.187186	2.18768	0
2019-07-07 18:30:00	2.18769	2.187258	2.18769	0
2019-07-07 18:35:00	2.18735	2.187296	2.18735	0
2019-07-07 18:40:00	2.1877	2.187335	2.1877	0
2019-07-07 18:45:00	2.18803	2.187441	2.18803	0
2019-07-07 18:50:00	2.18803	2.187546	2.18803	0
2019-07-07 18:55:00	2.18803	2.187617	2.18803	0
2019-07-07 19:00:00	2.18803	2.187687	2.18803	0
2019-07-07 19:05:00	2.18836	2.187824	2.18836	0
2019-07-07 19:10:00	2.18802	2.187892	2.18802	0
2019-07-07 19:15:00	2.18836	2.18796	2.18836	0
2019-07-07 19:20:00	2.18835	2.188026	2.18835	0
2019-07-07 19:25:00	2.18835	2.188126	2.18835	0
2019-07-07 19:30:00	2.18835	2.188191	2.18835	0
2019-07-07 19:35:00	2.18835	2.188223	2.18835	0
2019-07-07 19:40:00	2.18903	2.188323	2.18903	0
2019-07-07 19:45:00	2.18835	2.188355	2.18835	0
2019-07-07 19:50:00	2.18869	2.188421	2.18869	0
2019-07-07 19:55:00	2.18903	2.188488	2.18903	0
2019-07-07 20:00:00	2.18904	2.18859	2.18904	0
2019-07-07 20:05:00	2.18971	2.188725	2.18971	0
2019-07-07 20:10:00	2.18971	2.188861	2.18971	0
2019-07-07 20:15:00	2.18903	2.188929	2.18903	0
2019-07-07 20:20:00	2.1897	2.189064	2.1897	0
2019-07-07 20:25:00	2.18902	2.189131	2.18902	0
2019-07-07 20:30:00	2.1897	2.189198	2.1897	0
2019-07-07 20:35:00	2.18969	2.189332	2.18969	0
2019-07-07 20:40:00	2.18969	2.189432	2.18969	0
2019-07-07 20:45:00	2.18969	2.189498	2.18969	0
2019-07-07 20:50:00	2.18969	2.189563	2.18969	0
2019-07-07 20:55:00	2.18969	2.189561	2.18969	0
2019-07-07 21:00:00	2.1897	2.18956	2.1897	0
2019-07-07 21:05:00	2.18969	2.189626	2.18969	0
2019-07-07 21:10:00	2.18969	2.189625	2.18969	0
2019-07-07 21:15:00	2.18969	2.189692	2.18969	0
2019-07-07 21:20:00	2.18969	2.189691	2.18969	0
2019-07-07 21:25:00	2.19003	2.189725	2.19003	0
2019-07-07 21:30:00	2.19003	2.189759	2.19003	0
2019-07-07 21:35:00	2.19004	2.189794	2.19004	0
2019-07-07 21:40:00	2.19073	2.189898	2.19073	0
2019-07-07 21:45:00	2.19006	2.189935	2.19006	0
2019-07-07 21:50:00	2.19041	2.190006	2.19041	0
2019-07-07 21:55:00	2.19074	2.190111	2.19074	0
2019-07-07 22:00:00	2.19074	2.190216	2.19074	0
2019-07-07 22:05:00	2.19074	2.190321	2.19074	0
2019-07-07 22:10:00	2.19074	2.190426	2.19074	0
2019-07-07 22:15:00	2.19108	2.190531	2.19108	0
2019-07-07 22:20:00	2.19108	2.190636	2.19108	0
2019-07-07 22:25:00	2.19109	2.190741	2.19109	0
2019-07-07 22:30:00	2.19109	2.190777	2.19109	0
2019-07-07 22:35:00	2.19143	2.190914	2.19143	0
2019-07-07 22:40:00	2.1911	2.190983	2.1911	0
2019-07-07 22:45:00	2.19109	2.191018	2.19109	0
2019-07-07 22:50:00	2.19142	2.191086	2.19142	0
2019-07-07 22:55:00	2.19175	2.191187	2.19175	0
2019-07-07 23:00:00	2.19107	2.19122	2.19107	0
2019-07-07 23:05:00	2.19141	2.191253	2.19141	0
2019-07-07 23:10:00	2.19175	2.19132	2.19175	0
2019-07-07 23:15:00	2.19209	2.19142	2.19209	0
2019-07-07 23:20:00	2.19243	2.191554	2.19243	0
2019-07-07 23:25:00	2.19209	2.19162	2.19209	0
2019-07-07 23:30:00	2.19176	2.191686	2.19176	0
2019-07-07 23:35:00	2.1921	2.191787	2.1921	0
2019-07-07 23:40:00	2.19244	2.191889	2.19244	0
2019-07-07 23:45:00	2.1921	2.191924	2.1921	0
2019-07-07 23:50:00	2.19211	2.192028	2.19211	0
2019-07-07 23:55:00	2.19245	2.192132	2.19245	0
2019-07-08 00:00:00	2.19245	2.192202	2.19245	0
2019-07-08 00:05:00	2.19245	2.192238	2.19245	0
2019-07-08 00:10:00	2.19245	2.19224	2.19245	0
2019-07-08 00:15:00	2.19244	2.192275	2.19244	0
2019-07-08 00:20:00	2.19244	2.192343	2.19244	0
2019-07-08 00:25:00	2.19244	2.192377	2.19244	0
2019-07-08 00:30:00	2.19278	2.192411	2.19278	0
2019-07-08 00:35:00	2.19245	2.192446	2.19245	0
2019-07-08 00:40:00	2.19279	2.192514	2.19279	0
2019-07-08 00:45:00	2.1928	2.192549	2.1928	0
2019-07-08 00:50:00	2.1928	2.192584	2.1928	0
2019-07-08 00:55:00	2.19281	2.19262	2.19281	0
2019-07-08 01:00:00	2.19314	2.192689	2.19314	0
2019-07-08 01:05:00	2.19314	2.192759	2.19314	0
2019-07-08 01:10:00	2.19314	2.192829	2.19314	0
2019-07-08 01:15:00	2.19313	2.192898	2.19313	0
2019-07-08 01:20:00	2.19346	2.192966	2.19346	0
2019-07-08 01:25:00	2.19311	2.193032	2.19311	0
2019-07-08 01:30:00	2.19378	2.193131	2.19378	0
2019-07-08 01:35:00	2.19343	2.193194	2.19343	0
2019-07-08 01:40:00	2.19342	2.193256	2.19342	0
2019-07-08 01:45:00	2.19341	2.193316	2.19341	0
2019-07-08 01:50:00	2.19375	2.193377	2.19375	0
2019-07-08 01:55:00	2.19374	2.193437	2.19374	0
2019-07-08 02:00:00	2.19374	2.193497	2.19374	0
2019-07-08 02:05:00	2.19375	2.193559	2.19375	0
2019-07-08 02:10:00	2.19375	2.193588	2.19375	0
2019-07-08 02:15:00	2.19376	2.193653	2.19376	0
2019-07-08 02:20:00	2.19377	2.193652	2.19377	0
2019-07-08 02:25:00	2.19377	2.193686	2.19377	0
2019-07-08 02:30:00	2.19378	2.193722	2.19378	0
2019-07-08 02:35:00	2.19378	2.193759	2.19378	0
2019-07-08 02:40:00	2.19344	2.193728	2.19344	0
2019-07-08 02:45:00	2.19378	2.193732	2.19378	0
2019-07-08 02:50:00	2.19412	2.19377	2.19412	0
2019-07-08 02:55:00	2.19378	2.193773	2.19378	0
2019-07-08 03:00:00	2.19411	2.193809	2.19411	0
2019-07-08 03:05:00	2.19444	2.193877	2.19444	0
2019-07-08 03:10:00	2.19443	2.193943	2.19443	0
2019-07-08 03:15:00	2.19442	2.194008	2.19442	0
2019-07-08 03:20:00	2.19442	2.194072	2.19442	0
2019-07-08 03:25:00	2.19442	2.194136	2.19442	0
2019-07-08 03:30:00	2.19408	2.1942	2.19408	0
2019-07-08 03:35:00	2.19443	2.194265	2.19443	0
2019-07-08 03:40:00	2.19443	2.194296	2.19443	0
2019-07-08 03:45:00	2.19444	2.194362	2.19444	0
2019-07-08 03:50:00	2.1941	2.194361	2.1941	0
2019-07-08 03:55:00	2.19443	2.19436	2.19443	0
2019-07-08 04:00:00	2.19443	2.19436	2.19443	0
2019-07-08 04:05:00	2.19476	2.194394	2.19476	0
2019-07-08 04:10:00	2.19475	2.194427	2.19475	0
2019-07-08 04:15:00	2.19442	2.194427	2.19442	0
2019-07-08 04:20:00	2.19475	2.194494	2.19475	0
2019-07-08 04:25:00	2.1951	2.194561	2.1951	0
2019-07-08 04:30:00	2.19476	2.194594	2.19476	0
2019-07-08 04:35:00	2.19443	2.194593	2.19443	0
2019-07-08 04:40:00	2.19477	2.19466	2.19477	0
2019-07-08 04:45:00	2.19443	2.19466	2.19443	0
2019-07-08 04:50:00	2.19476	2.194693	2.19476	0
2019-07-08 04:55:00	2.19476	2.194693	2.19476	0
2019-07-08 05:00:00	2.19442	2.19466	2.19442	0
2019-07-08 05:05:00	2.19408	2.194626	2.19408	0
2019-07-08 05:10:00	2.19476	2.194627	2.19476	0
2019-07-08 05:15:00	2.19442	2.194559	2.19442	0
2019-07-08 05:20:00	2.19476	2.194559	2.19476	0
2019-07-08 05:25:00	2.19443	2.194559	2.19443	0
2019-07-08 05:30:00	2.19444	2.194526	2.19444	0
2019-07-08 05:35:00	2.19445	2.194528	2.19445	0
2019-07-08 05:40:00	2.19446	2.194498	2.19446	0
2019-07-08 05:45:00	2.19481	2.194503	2.19481	0
2019-07-08 05:50:00	2.19549	2.19461	2.19549	0
2019-07-08 05:55:00	2.19549	2.194751	2.19549	0
2019-07-08 06:00:00	2.19515	2.19479	2.19515	0
2019-07-08 06:05:00	2.19515	2.194863	2.19515	0
2019-07-08 06:10:00	2.19515	2.194902	2.19515	0
2019-07-08 06:15:00	2.19515	2.194974	2.19515	0
2019-07-08 06:20:00	2.19481	2.195011	2.19481	0
2019-07-08 06:25:00	2.19481	2.195047	2.19481	0
2019-07-08 06:30:00	2.19514	2.195115	2.19514	0
2019-07-08 06:35:00	2.19481	2.195115	2.19481	0
2019-07-08 06:40:00	2.19515	2.195081	2.19515	0
2019-07-08 06:45:00	2.19515	2.195047	2.19515	0
2019-07-08 06:50:00	2.19516	2.195048	2.19516	0
2019-07-08 06:55:00	2.19483	2.195016	2.19483	0
2019-07-08 07:00:00	2.19483	2.194984	2.19483	0
2019-07-08 07:05:00	2.19517	2.194986	2.19517	0
2019-07-08 07:10:00	2.19518	2.195023	2.19518	0
2019-07-08 07:15:00	2.19518	2.19506	2.19518	0
2019-07-08 07:20:00	2.19485	2.195031	2.19485	0
2019-07-08 07:25:00	2.19518	2.195068	2.19518	0
2019-07-08 07:30:00	2.19518	2.195071	2.19518	0
2019-07-08 07:35:00	2.20398	2.195954	2.20398	0
2019-07-08 07:40:00	2.20804	2.197242	2.20804	0
2019-07-08 07:45:00	2.21074	2.198833	2.21074	0
2019-07-08 07:50:00	2.206	2.19995	2.206	0
2019-07-08 07:55:00	2.20092	2.200525	2.20092	0
2019-07-08 08:00:00	2.19854	2.200861	2.19854	0
2019-07-08 08:05:00	2.19685	2.201028	2.19685	0
2019-07-08 08:10:00	2.19617	2.20116	2.19617	0
2019-07-08 08:15:00	2.19548	2.20119	2.19548	0
2019-07-08 08:20:00	2.19514	2.201186	2.19514	0
2019-07-08 08:25:00	2.19479	2.200267	2.19479	0
2019-07-08 08:30:00	2.19513	2.198976	2.19513	0
2019-07-08 08:35:00	2.19479	2.197381	2.19479	0
2019-07-08 08:40:00	2.19514	2.196295	2.19514	0
2019-07-08 08:45:00	2.19481	2.195684	2.19481	0
2019-07-08 08:50:00	2.19481	2.195311	2.19481	0
2019-07-08 08:55:00	2.19482	2.195108	2.19482	0
2019-07-08 09:00:00	2.19448	2.194939	2.19448	0
2019-07-08 09:05:00	2.19483	2.194874	2.19483	0
2019-07-08 09:10:00	2.19483	2.194843	2.19483	0
2019-07-08 09:15:00	2.19415	2.194779	2.19415	0
2019-07-08 09:20:00	2.19449	2.194715	2.19449	0
2019-07-08 09:25:00	2.19381	2.194617	2.19381	0
2019-07-08 09:30:00	2.19415	2.194518	2.19415	0
2019-07-08 09:35:00	2.19448	2.194485	2.19448	0
2019-07-08 09:40:00	2.20295	2.195299	2.20295	0
2019-07-08 09:45:00	2.206	2.196417	2.206	0
2019-07-08 09:50:00	2.20701	2.19767	2.20701	0
2019-07-08 09:55:00	2.20836	2.199023	2.20836	0
2019-07-08 10:00:00	2.20836	2.200376	2.20836	0
2019-07-08 10:05:00	2.20668	2.201629	2.20668	0
2019-07-08 10:10:00	2.20668	2.202848	2.20668	0
2019-07-08 10:15:00	2.20803	2.20427	2.20803	0
2019-07-08 10:20:00	2.20668	2.205523	2.20668	0
2019-07-08 10:25:00	2.20668	2.206743	2.20668	0
2019-07-08 10:30:00	2.20566	2.207014	2.20566	0
2019-07-08 10:35:00	2.20464	2.206878	2.20464	0
2019-07-08 10:40:00	2.20396	2.206573	2.20396	0
2019-07-08 10:45:00	2.20361	2.206098	2.20361	0
2019-07-08 10:50:00	2.20395	2.205657	2.20395	0
2019-07-08 10:55:00	2.20293	2.205282	2.20293	0
2019-07-08 11:00:00	2.2026	2.204874	2.2026	0
2019-07-08 11:05:00	2.20125	2.204196	2.20125	0
2019-07-08 11:10:00	2.20057	2.203585	2.20057	0
2019-07-08 11:15:00	2.20092	2.203009	2.20092	0
2019-07-08 11:20:00	2.1989	2.202333	2.1989	0
2019-07-08 11:25:00	2.18636	2.200505	2.18636	0
2019-07-08 11:30:00	2.185	2.198609	2.185	0
2019-07-08 11:35:00	2.18467	2.196715	2.18467	0
2019-07-08 11:40:00	2.18331	2.194651	2.18331	0
2019-07-08 11:45:00	2.18296	2.192654	2.18296	0
2019-07-08 11:50:00	2.18296	2.19069	2.18296	0
2019-07-08 11:55:00	2.18228	2.188793	2.18228	0
2019-07-08 12:00:00	2.1816	2.186896	2.1816	0
2019-07-08 12:05:00	2.17923	2.184727	2.17923	0
2019-07-08 12:10:00	2.17618	2.182455	2.17618	0
2019-07-08 12:15:00	2.17415	2.181234	2.17415	0
2019-07-08 12:20:00	2.17348	2.180082	2.17348	0
2019-07-08 12:25:00	2.17281	2.178896	2.17281	0
2019-07-08 12:30:00	2.17247	2.177812	2.17247	0
2019-07-08 12:35:00	2.17214	2.17673	2.17214	0
2019-07-08 12:40:00	2.17214	2.175648	2.17214	0
2019-07-08 12:45:00	2.17214	2.174634	2.17214	0
2019-07-08 12:50:00	2.17215	2.173689	2.17215	0
2019-07-08 12:55:00	2.17215	2.172981	2.17215	0
2019-07-08 13:00:00	2.17181	2.172544	2.17181	0
2019-07-08 13:05:00	2.17181	2.17231	2.17181	0
2019-07-08 13:10:00	2.17215	2.172177	2.17215	0
2019-07-08 13:15:00	2.17181	2.172077	2.17181	0
2019-07-08 13:20:00	2.17215	2.172045	2.17215	0
2019-07-08 13:25:00	2.17215	2.172046	2.17215	0
2019-07-08 13:30:00	2.17215	2.172047	2.17215	0
2019-07-08 13:35:00	2.17215	2.172048	2.17215	0
2019-07-08 13:40:00	2.17181	2.172014	2.17181	0
2019-07-08 13:45:00	2.17181	2.17198	2.17181	0
2019-07-08 13:50:00	2.17215	2.172014	2.17215	0
2019-07-08 13:55:00	2.17215	2.172048	2.17215	0
2019-07-08 14:00:00	2.17215	2.172048	2.17215	0
2019-07-08 14:05:00	2.17215	2.172082	2.17215	0
2019-07-08 14:10:00	2.17215	2.172082	2.17215	0
2019-07-08 14:15:00	2.17215	2.172082	2.17215	0
2019-07-08 14:20:00	2.17249	2.172116	2.17249	0
2019-07-08 14:25:00	2.17215	2.172116	2.17215	0
2019-07-08 14:30:00	2.17215	2.17215	2.17215	0
2019-07-08 14:35:00	2.17215	2.172184	2.17215	0
2019-07-08 14:40:00	2.17215	2.172184	2.17215	0
2019-07-08 14:45:00	2.17249	2.172218	2.17249	0
2019-07-08 14:50:00	2.17282	2.172285	2.17282	0
2019-07-08 14:55:00	2.17248	2.172318	2.17248	0
2019-07-08 15:00:00	2.17281	2.172384	2.17281	0
2019-07-08 15:05:00	2.1728	2.172449	2.1728	0
2019-07-08 15:10:00	2.17314	2.172514	2.17314	0
2019-07-08 15:15:00	2.1728	2.172579	2.1728	0
2019-07-08 15:20:00	2.17313	2.172677	2.17313	0
2019-07-08 15:25:00	2.17313	2.172775	2.17313	0
2019-07-08 15:30:00	2.17312	2.172872	2.17312	0
2019-07-08 15:35:00	2.17347	2.17297	2.17347	0
2019-07-08 15:40:00	2.17347	2.173035	2.17347	0
2019-07-08 15:45:00	2.17347	2.173134	2.17347	0
2019-07-08 15:50:00	2.17347	2.1732	2.17347	0
2019-07-08 15:55:00	2.17348	2.173268	2.17348	0
2019-07-08 16:00:00	2.17348	2.173302	2.17348	0
2019-07-08 16:05:00	2.17349	2.173371	2.17349	0
2019-07-08 16:10:00	2.17383	2.173441	2.17383	0
2019-07-08 16:15:00	2.17349	2.173477	2.17349	0
2019-07-08 16:20:00	2.1735	2.173515	2.1735	0
2019-07-08 16:25:00	2.17417	2.173585	2.17417	0
2019-07-08 16:30:00	2.17416	2.173654	2.17416	0
2019-07-08 16:35:00	2.17416	2.173723	2.17416	0
2019-07-08 16:40:00	2.17414	2.17379	2.17414	0
2019-07-08 16:45:00	2.17413	2.173855	2.17413	0
2019-07-08 16:50:00	2.17412	2.173919	2.17412	0
2019-07-08 16:55:00	2.17445	2.174015	2.17445	0
2019-07-08 17:00:00	2.17445	2.174077	2.17445	0
2019-07-08 17:05:00	2.17446	2.174174	2.17446	0
2019-07-08 17:10:00	2.17446	2.17427	2.17446	0
2019-07-08 17:15:00	2.17481	2.174334	2.17481	0
2019-07-08 17:20:00	2.17482	2.1744	2.17482	0
2019-07-08 17:25:00	2.17516	2.1745	2.17516	0
2019-07-08 17:30:00	2.17483	2.174569	2.17483	0
2019-07-08 17:35:00	2.17484	2.17464	2.17484	0
2019-07-08 17:40:00	2.17484	2.174712	2.17484	0
2019-07-08 17:45:00	2.17518	2.174785	2.17518	0
2019-07-08 17:50:00	2.17518	2.174858	2.17518	0
2019-07-08 17:55:00	2.17551	2.174963	2.17551	0
2019-07-08 18:00:00	2.17584	2.175101	2.17584	0
2019-07-08 18:05:00	2.17618	2.175238	2.17618	0
2019-07-08 18:10:00	2.17584	2.17534	2.17584	0
2019-07-08 18:15:00	2.17584	2.175408	2.17584	0
2019-07-08 18:20:00	2.17584	2.175509	2.17584	0
2019-07-08 18:25:00	2.17585	2.17561	2.17585	0
2019-07-08 18:30:00	2.17619	2.175745	2.17619	0
2019-07-08 18:35:00	2.17585	2.175812	2.17585	0
2019-07-08 18:40:00	2.1762	2.175914	2.1762	0
2019-07-08 18:45:00	2.1762	2.175983	2.1762	0
2019-07-08 18:50:00	2.17621	2.17602	2.17621	0
2019-07-08 18:55:00	2.17621	2.176023	2.17621	0
2019-07-08 19:00:00	2.17655	2.176094	2.17655	0
2019-07-08 19:05:00	2.1762	2.17613	2.1762	0
2019-07-08 19:10:00	2.17619	2.176165	2.17619	0
2019-07-08 19:15:00	2.17652	2.176232	2.17652	0
2019-07-08 19:20:00	2.17618	2.176231	2.17618	0
2019-07-08 19:25:00	2.17652	2.176298	2.17652	0
2019-07-08 19:30:00	2.17652	2.17633	2.17652	0
2019-07-08 19:35:00	2.17652	2.176362	2.17652	0
2019-07-08 19:40:00	2.17652	2.176393	2.17652	0
2019-07-08 19:45:00	2.17687	2.176459	2.17687	0
2019-07-08 19:50:00	2.17687	2.176491	2.17687	0
2019-07-08 19:55:00	2.17688	2.176559	2.17688	0
2019-07-08 20:00:00	2.17756	2.176696	2.17756	0
2019-07-08 20:05:00	2.17722	2.176766	2.17722	0
2019-07-08 20:10:00	2.17723	2.176871	2.17723	0
2019-07-08 20:15:00	2.17757	2.176976	2.17757	0
2019-07-08 20:20:00	2.17757	2.177081	2.17757	0
2019-07-08 20:25:00	2.17757	2.177186	2.17757	0
2019-07-08 20:30:00	2.17757	2.177291	2.17757	0
2019-07-08 20:35:00	2.17757	2.177361	2.17757	0
2019-07-08 20:40:00	2.17757	2.177431	2.17757	0
2019-07-08 20:45:00	2.17791	2.177534	2.17791	0
2019-07-08 20:50:00	2.17757	2.177535	2.17757	0
2019-07-08 20:55:00	2.17791	2.177604	2.17791	0
2019-07-08 21:00:00	2.17756	2.177637	2.17756	0
2019-07-08 21:05:00	2.17823	2.177703	2.17823	0
2019-07-08 21:10:00	2.17789	2.177735	2.17789	0
2019-07-08 21:15:00	2.17788	2.177766	2.17788	0
2019-07-08 21:20:00	2.17822	2.177831	2.17822	0
2019-07-08 21:25:00	2.17754	2.177828	2.17754	0
2019-07-08 21:30:00	2.17822	2.177893	2.17822	0
2019-07-08 21:35:00	2.17822	2.177924	2.17822	0
2019-07-08 21:40:00	2.17822	2.177989	2.17822	0
2019-07-08 21:45:00	2.17857	2.178055	2.17857	0
2019-07-08 21:50:00	2.17857	2.178156	2.17857	0
2019-07-08 21:55:00	2.17823	2.178156	2.17823	0
2019-07-08 22:00:00	2.1789	2.178257	2.1789	0
2019-07-08 22:05:00	2.1789	2.178359	2.1789	0
2019-07-08 22:10:00	2.17889	2.178426	2.17889	0
2019-07-08 22:15:00	2.17854	2.178526	2.17854	0
2019-07-08 22:20:00	2.17853	2.178557	2.17853	0
2019-07-08 22:25:00	2.17853	2.178588	2.17853	0
2019-07-08 22:30:00	2.17853	2.178619	2.17853	0
2019-07-08 22:35:00	2.17853	2.178615	2.17853	0
2019-07-08 22:40:00	2.17853	2.178611	2.17853	0
2019-07-08 22:45:00	2.17887	2.178675	2.17887	0
2019-07-08 22:50:00	2.17853	2.178638	2.17853	0
2019-07-08 22:55:00	2.17887	2.178635	2.17887	0
2019-07-08 23:00:00	2.17887	2.178633	2.17887	0
2019-07-08 23:05:00	2.17887	2.178666	2.17887	0
2019-07-08 23:10:00	2.17887	2.1787	2.17887	0
2019-07-08 23:15:00	2.17886	2.178733	2.17886	0
2019-07-08 23:20:00	2.17885	2.178765	2.17885	0
2019-07-08 23:25:00	2.17884	2.178796	2.17884	0
2019-07-08 23:30:00	2.17916	2.178859	2.17916	0
2019-07-08 23:35:00	2.17882	2.178854	2.17882	0
2019-07-08 23:40:00	2.17882	2.178883	2.17882	0
2019-07-08 23:45:00	2.17882	2.178878	2.17882	0
2019-07-08 23:50:00	2.17883	2.178874	2.17883	0
2019-07-08 23:55:00	2.17917	2.178904	2.17917	0
2019-07-09 00:00:00	2.17885	2.178902	2.17885	0
2019-07-09 00:05:00	2.17886	2.178902	2.17886	0
2019-07-09 00:10:00	2.1792	2.178937	2.1792	0
2019-07-09 00:15:00	2.1792	2.178973	2.1792	0
2019-07-09 00:20:00	2.17886	2.178943	2.17886	0
2019-07-09 00:25:00	2.17954	2.179015	2.17954	0
2019-07-09 00:30:00	2.17955	2.179088	2.17955	0
2019-07-09 00:35:00	2.17921	2.179127	2.17921	0
2019-07-09 00:40:00	2.17921	2.179165	2.17921	0
2019-07-09 00:45:00	2.17921	2.179169	2.17921	0
2019-07-09 00:50:00	2.17956	2.17924	2.17956	0
2019-07-09 00:55:00	2.17956	2.17931	2.17956	0
2019-07-09 01:00:00	2.17923	2.179313	2.17923	0
2019-07-09 01:05:00	2.17991	2.179384	2.17991	0
2019-07-09 01:10:00	2.17958	2.179456	2.17958	0
2019-07-09 01:15:00	2.17925	2.179427	2.17925	0
2019-07-09 01:20:00	2.17959	2.179431	2.17959	0
2019-07-09 01:25:00	2.17993	2.179503	2.17993	0
2019-07-09 01:30:00	2.17959	2.179541	2.17959	0
2019-07-09 01:35:00	2.17994	2.179614	2.17994	0
2019-07-09 01:40:00	2.1796	2.179618	2.1796	0
2019-07-09 01:45:00	2.18028	2.17969	2.18028	0
2019-07-09 01:50:00	2.17994	2.179761	2.17994	0
2019-07-09 01:55:00	2.18028	2.179798	2.18028	0
2019-07-09 02:00:00	2.17959	2.179799	2.17959	0
2019-07-09 02:05:00	2.18027	2.179901	2.18027	0
2019-07-09 02:10:00	2.17992	2.179934	2.17992	0
2019-07-09 02:15:00	2.17991	2.179932	2.17991	0
2019-07-09 02:20:00	2.1799	2.179963	2.1799	0
2019-07-09 02:25:00	2.18023	2.179992	2.18023	0
2019-07-09 02:30:00	2.17989	2.180021	2.17989	0
2019-07-09 02:35:00	2.18022	2.180015	2.18022	0
2019-07-09 02:40:00	2.18022	2.180043	2.18022	0
2019-07-09 02:45:00	2.18021	2.180036	2.18021	0
2019-07-09 02:50:00	2.18021	2.180098	2.18021	0
2019-07-09 02:55:00	2.1802	2.180091	2.1802	0
2019-07-09 03:00:00	2.18019	2.180118	2.18019	0
2019-07-09 03:05:00	2.18019	2.180146	2.18019	0
2019-07-09 03:10:00	2.18018	2.180174	2.18018	0
2019-07-09 03:15:00	2.18051	2.180202	2.18051	0
2019-07-09 03:20:00	2.18017	2.18023	2.18017	0
2019-07-09 03:25:00	2.18017	2.180225	2.18017	0
2019-07-09 03:30:00	2.18017	2.18022	2.18017	0
2019-07-09 03:35:00	2.18016	2.180215	2.18016	0
2019-07-09 03:40:00	2.18016	2.18021	2.18016	0
2019-07-09 03:45:00	2.18016	2.180206	2.18016	0
2019-07-09 03:50:00	2.18049	2.180236	2.18049	0
2019-07-09 03:55:00	2.18049	2.180266	2.18049	0
2019-07-09 04:00:00	2.18016	2.180264	2.18016	0
2019-07-09 04:05:00	2.1805	2.180263	2.1805	0
2019-07-09 04:10:00	2.1805	2.180296	2.1805	0
2019-07-09 04:15:00	2.1805	2.180329	2.1805	0
2019-07-09 04:20:00	2.1805	2.180362	2.1805	0
2019-07-09 04:25:00	2.1805	2.180396	2.1805	0
2019-07-09 04:30:00	2.18051	2.180431	2.18051	0
2019-07-09 04:35:00	2.18051	2.180466	2.18051	0
2019-07-09 04:40:00	2.18052	2.180469	2.18052	0
2019-07-09 04:45:00	2.18053	2.180473	2.18053	0
2019-07-09 04:50:00	2.1802	2.180477	2.1802	0
2019-07-09 04:55:00	2.18055	2.180482	2.18055	0
2019-07-09 05:00:00	2.18056	2.180488	2.18056	0
2019-07-09 05:05:00	2.18124	2.180562	2.18124	0
2019-07-09 05:10:00	2.18091	2.180603	2.18091	0
2019-07-09 05:15:00	2.18024	2.180577	2.18024	0
2019-07-09 05:20:00	2.18024	2.18055	2.18024	0
2019-07-09 05:25:00	2.18058	2.180557	2.18058	0
2019-07-09 05:30:00	2.18058	2.180563	2.18058	0
2019-07-09 05:35:00	2.18057	2.180567	2.18057	0
2019-07-09 05:40:00	2.1809	2.180637	2.1809	0
2019-07-09 05:45:00	2.18089	2.180671	2.18089	0
2019-07-09 05:50:00	2.18088	2.180703	2.18088	0
2019-07-09 05:55:00	2.1812	2.180699	2.1812	0
2019-07-09 06:00:00	2.18188	2.180796	2.18188	0
2019-07-09 06:05:00	2.18187	2.180959	2.18187	0
2019-07-09 06:10:00	2.18153	2.181088	2.18153	0
2019-07-09 06:15:00	2.18153	2.181183	2.18153	0
2019-07-09 06:20:00	2.18153	2.181278	2.18153	0
2019-07-09 06:25:00	2.1812	2.181341	2.1812	0
2019-07-09 06:30:00	2.18121	2.181372	2.18121	0
2019-07-09 06:35:00	2.18122	2.181405	2.18122	0
2019-07-09 06:40:00	2.18089	2.181406	2.18089	0
2019-07-09 06:45:00	2.18158	2.181444	2.18158	0
2019-07-09 06:50:00	2.18126	2.181382	2.18126	0
2019-07-09 06:55:00	2.18126	2.181321	2.18126	0
2019-07-09 07:00:00	2.18093	2.181261	2.18093	0
2019-07-09 07:05:00	2.18128	2.181236	2.18128	0
2019-07-09 07:10:00	2.18128	2.181211	2.18128	0
2019-07-09 07:15:00	2.18128	2.181219	2.18128	0
2019-07-09 07:20:00	2.18127	2.181225	2.18127	0
2019-07-09 07:25:00	2.1816	2.181263	2.1816	0
2019-07-09 07:30:00	2.18058	2.181232	2.18058	0
2019-07-09 07:35:00	2.18092	2.181166	2.18092	0
2019-07-09 07:40:00	2.18125	2.181165	2.18125	0
2019-07-09 07:45:00	2.18159	2.181198	2.18159	0
2019-07-09 07:50:00	2.18091	2.181196	2.18091	0
2019-07-09 07:55:00	2.18091	2.181159	2.18091	0
2019-07-09 08:00:00	2.18125	2.181156	2.18125	0
2019-07-09 08:05:00	2.18125	2.181153	2.18125	0
2019-07-09 08:10:00	2.18125	2.181151	2.18125	0
2019-07-09 08:15:00	2.18159	2.18115	2.18159	0
2019-07-09 08:20:00	2.18126	2.181218	2.18126	0
2019-07-09 08:25:00	2.18159	2.181285	2.18159	0
2019-07-09 08:30:00	2.18092	2.181252	2.18092	0
2019-07-09 08:35:00	2.18126	2.181219	2.18126	0
2019-07-09 08:40:00	2.18127	2.181255	2.18127	0
2019-07-09 08:45:00	2.18127	2.181291	2.18127	0
2019-07-09 08:50:00	2.18093	2.181259	2.18093	0
2019-07-09 08:55:00	2.18128	2.181262	2.18128	0
2019-07-09 09:00:00	2.18128	2.181265	2.18128	0
2019-07-09 09:05:00	2.18093	2.181199	2.18093	0
2019-07-09 09:10:00	2.18704	2.181777	2.18704	0
2019-07-09 09:15:00	2.18907	2.182525	2.18907	0
2019-07-09 09:20:00	2.18839	2.183272	2.18839	0
2019-07-09 09:25:00	2.18568	2.183714	2.18568	0
2019-07-09 09:30:00	2.18398	2.183985	2.18398	0
2019-07-09 09:35:00	2.18295	2.184153	2.18295	0
2019-07-09 09:40:00	2.1826	2.18432	2.1826	0
2019-07-09 09:45:00	2.18022	2.184214	2.18022	0
2019-07-09 09:50:00	2.17886	2.183972	2.17886	0
2019-07-09 09:55:00	2.1775	2.183629	2.1775	0
2019-07-09 10:00:00	2.17682	2.182607	2.17682	0
2019-07-09 10:05:00	2.17344	2.181044	2.17344	0
2019-07-09 10:10:00	2.17751	2.179956	2.17751	0
2019-07-09 10:15:00	2.18464	2.179852	2.18464	0
2019-07-09 10:20:00	2.18464	2.179918	2.18464	0
2019-07-09 10:25:00	2.18702	2.180325	2.18702	0
2019-07-09 10:30:00	2.1877	2.180835	2.1877	0
2019-07-09 10:35:00	2.19312	2.182125	2.19312	0
2019-07-09 10:40:00	2.19651	2.18389	2.19651	0
2019-07-09 10:45:00	2.19719	2.185859	2.19719	0
2019-07-09 10:50:00	2.19685	2.187862	2.19685	0
2019-07-09 10:55:00	2.19685	2.190203	2.19685	0
2019-07-09 11:00:00	2.19481	2.191933	2.19481	0
2019-07-09 11:05:00	2.19108	2.192577	2.19108	0
2019-07-09 11:10:00	2.18531	2.192644	2.18531	0
2019-07-09 11:15:00	2.18158	2.1921	2.18158	0
2019-07-09 11:20:00	2.18429	2.191759	2.18429	0
2019-07-09 11:25:00	2.18768	2.191215	2.18768	0
2019-07-09 11:30:00	2.18904	2.190468	2.18904	0
2019-07-09 11:35:00	2.19039	2.189788	2.19039	0
2019-07-09 11:40:00	2.19174	2.189277	2.19174	0
2019-07-09 11:45:00	2.1914	2.188732	2.1914	0
2019-07-09 11:50:00	2.19039	2.18829	2.19039	0
2019-07-09 11:55:00	2.18836	2.188018	2.18836	0
2019-07-09 12:00:00	2.18498	2.187985	2.18498	0
2019-07-09 12:05:00	2.18464	2.188291	2.18464	0
2019-07-09 12:10:00	2.18635	2.188497	2.18635	0
2019-07-09 12:15:00	2.18737	2.188466	2.18737	0
2019-07-09 12:20:00	2.18771	2.188333	2.18771	0
2019-07-09 12:25:00	2.18772	2.188066	2.18772	0
2019-07-09 12:30:00	2.18704	2.187596	2.18704	0
2019-07-09 12:35:00	2.185	2.186956	2.185	0
2019-07-09 12:40:00	2.185	2.186417	2.185	0
2019-07-09 12:45:00	2.18635	2.186216	2.18635	0
2019-07-09 12:50:00	2.18635	2.186353	2.18635	0
2019-07-09 12:55:00	2.18533	2.186422	2.18533	0
2019-07-09 13:00:00	2.1843	2.186217	2.1843	0
2019-07-09 13:05:00	2.18464	2.185944	2.18464	0
2019-07-09 13:10:00	2.18498	2.185671	2.18498	0
2019-07-09 13:15:00	2.1799	2.184889	2.1799	0
2019-07-09 13:20:00	2.18431	2.184616	2.18431	0
2019-07-09 13:25:00	2.18465	2.184581	2.18465	0
2019-07-09 13:30:00	2.18228	2.184309	2.18228	0
2019-07-09 13:35:00	2.18026	2.1837	2.18026	0
2019-07-09 13:40:00	2.17891	2.182956	2.17891	0
2019-07-09 13:45:00	2.17891	2.182314	2.17891	0
2019-07-09 13:50:00	2.17824	2.181708	2.17824	0
2019-07-09 13:55:00	2.17824	2.181068	2.17824	0
2019-07-09 14:00:00	2.17823	2.180393	2.17823	0
2019-07-09 14:05:00	2.17823	2.180226	2.17823	0
2019-07-09 14:10:00	2.17857	2.179652	2.17857	0
2019-07-09 14:15:00	2.17823	2.17901	2.17823	0
2019-07-09 14:20:00	2.17823	2.178605	2.17823	0
2019-07-09 14:25:00	2.17823	2.178402	2.17823	0
2019-07-09 14:30:00	2.17857	2.178368	2.17857	0
2019-07-09 14:35:00	2.17858	2.178335	2.17858	0
2019-07-09 14:40:00	2.17858	2.178369	2.17858	0
2019-07-09 14:45:00	2.17858	2.178403	2.17858	0
2019-07-09 14:50:00	2.17892	2.178472	2.17892	0
2019-07-09 14:55:00	2.17858	2.178507	2.17858	0
2019-07-09 15:00:00	2.17892	2.178542	2.17892	0
2019-07-09 15:05:00	2.17892	2.178611	2.17892	0
2019-07-09 15:10:00	2.17892	2.17868	2.17892	0
2019-07-09 15:15:00	2.17891	2.178748	2.17891	0
2019-07-09 15:20:00	2.17891	2.178782	2.17891	0
2019-07-09 15:25:00	2.17891	2.178815	2.17891	0
2019-07-09 15:30:00	2.17891	2.178848	2.17891	0
2019-07-09 15:35:00	2.17891	2.178881	2.17891	0
2019-07-09 15:40:00	2.17925	2.178914	2.17925	0
2019-07-09 15:45:00	2.17925	2.178981	2.17925	0
2019-07-09 15:50:00	2.17891	2.17898	2.17891	0
2019-07-09 15:55:00	2.17858	2.178946	2.17858	0
2019-07-09 16:00:00	2.17858	2.178912	2.17858	0
2019-07-09 16:05:00	2.17858	2.178879	2.17858	0
2019-07-09 16:10:00	2.17892	2.17888	2.17892	0
2019-07-09 16:15:00	2.17892	2.178881	2.17892	0
2019-07-09 16:20:00	2.17892	2.178882	2.17892	0
2019-07-09 16:25:00	2.17892	2.178883	2.17892	0
2019-07-09 16:30:00	2.17891	2.178849	2.17891	0
2019-07-09 16:35:00	2.17857	2.178781	2.17857	0
2019-07-09 16:40:00	2.17891	2.178781	2.17891	0
2019-07-09 16:45:00	2.17891	2.178814	2.17891	0
2019-07-09 16:50:00	2.17891	2.178847	2.17891	0
2019-07-09 16:55:00	2.17891	2.17888	2.17891	0
2019-07-09 17:00:00	2.17891	2.178879	2.17891	0
2019-07-09 17:05:00	2.1789	2.178877	2.1789	0
2019-07-09 17:10:00	2.1789	2.178875	2.1789	0
2019-07-09 17:15:00	2.1789	2.178873	2.1789	0
2019-07-09 17:20:00	2.1789	2.178872	2.1789	0
2019-07-09 17:25:00	2.1789	2.178905	2.1789	0
2019-07-09 17:30:00	2.1789	2.178904	2.1789	0
2019-07-09 17:35:00	2.1789	2.178903	2.1789	0
2019-07-09 17:40:00	2.17924	2.178936	2.17924	0
2019-07-09 17:45:00	2.1789	2.178935	2.1789	0
2019-07-09 17:50:00	2.17924	2.178968	2.17924	0
2019-07-09 17:55:00	2.17924	2.179002	2.17924	0
2019-07-09 18:00:00	2.17925	2.179037	2.17925	0
2019-07-09 18:05:00	2.17925	2.179072	2.17925	0
2019-07-09 18:10:00	2.17925	2.179107	2.17925	0
2019-07-09 18:15:00	2.17925	2.179142	2.17925	0
2019-07-09 18:20:00	2.17925	2.179177	2.17925	0
2019-07-09 18:25:00	2.17958	2.179245	2.17958	0
2019-07-09 18:30:00	2.17891	2.179212	2.17891	0
2019-07-09 18:35:00	2.17925	2.179247	2.17925	0
2019-07-09 18:40:00	2.17958	2.179281	2.17958	0
2019-07-09 18:45:00	2.17959	2.179316	2.17959	0
2019-07-09 18:50:00	2.17925	2.179316	2.17925	0
2019-07-09 18:55:00	2.17959	2.17935	2.17959	0
2019-07-09 19:00:00	2.17926	2.179351	2.17926	0
2019-07-09 19:05:00	2.17926	2.179352	2.17926	0
2019-07-09 19:10:00	2.1796	2.179387	2.1796	0
2019-07-09 19:15:00	2.17926	2.179355	2.17926	0
2019-07-09 19:20:00	2.17926	2.17939	2.17926	0
2019-07-09 19:25:00	2.1796	2.179425	2.1796	0
2019-07-09 19:30:00	2.17959	2.179426	2.17959	0
2019-07-09 19:35:00	2.17959	2.179426	2.17959	0
2019-07-09 19:40:00	2.17959	2.17946	2.17959	0
2019-07-09 19:45:00	2.17993	2.179494	2.17993	0
2019-07-09 19:50:00	2.17992	2.17956	2.17992	0
2019-07-09 19:55:00	2.17924	2.179558	2.17924	0
2019-07-09 20:00:00	2.17958	2.179556	2.17958	0
2019-07-09 20:05:00	2.17958	2.179588	2.17958	0
2019-07-09 20:10:00	2.17958	2.17962	2.17958	0
2019-07-09 20:15:00	2.17958	2.179618	2.17958	0
2019-07-09 20:20:00	2.17958	2.179617	2.17958	0
2019-07-09 20:25:00	2.17993	2.179651	2.17993	0
2019-07-09 20:30:00	2.17993	2.179685	2.17993	0
2019-07-09 20:35:00	2.17993	2.179685	2.17993	0
2019-07-09 20:40:00	2.17959	2.179652	2.17959	0
2019-07-09 20:45:00	2.1796	2.179688	2.1796	0
2019-07-09 20:50:00	2.1796	2.17969	2.1796	0
2019-07-09 20:55:00	2.17994	2.179726	2.17994	0
2019-07-09 21:00:00	2.17994	2.179762	2.17994	0
2019-07-09 21:05:00	2.17994	2.179798	2.17994	0
2019-07-09 21:10:00	2.1796	2.1798	2.1796	0
2019-07-09 21:15:00	2.17994	2.179801	2.17994	0
2019-07-09 21:20:00	2.1796	2.179768	2.1796	0
2019-07-09 21:25:00	2.17994	2.179769	2.17994	0
2019-07-09 21:30:00	2.18028	2.179838	2.18028	0
2019-07-09 21:35:00	2.17994	2.179872	2.17994	0
2019-07-09 21:40:00	2.17993	2.179905	2.17993	0
2019-07-09 21:45:00	2.17959	2.17987	2.17959	0
2019-07-09 21:50:00	2.18026	2.179902	2.18026	0
2019-07-09 21:55:00	2.17993	2.179901	2.17993	0
2019-07-09 22:00:00	2.17992	2.179933	2.17992	0
2019-07-09 22:05:00	2.17992	2.179931	2.17992	0
2019-07-09 22:10:00	2.17992	2.179963	2.17992	0
2019-07-09 22:15:00	2.17992	2.179961	2.17992	0
2019-07-09 22:20:00	2.17992	2.179925	2.17992	0
2019-07-09 22:25:00	2.17992	2.179923	2.17992	0
2019-07-09 22:30:00	2.17992	2.179922	2.17992	0
2019-07-09 22:35:00	2.18026	2.179989	2.18026	0
2019-07-09 22:40:00	2.17993	2.179956	2.17993	0
2019-07-09 22:45:00	2.17993	2.179956	2.17993	0
2019-07-09 22:50:00	2.18027	2.179991	2.18027	0
2019-07-09 22:55:00	2.1796	2.179959	2.1796	0
2019-07-09 23:00:00	2.17994	2.179961	2.17994	0
2019-07-09 23:05:00	2.1796	2.179929	2.1796	0
2019-07-09 23:10:00	2.17994	2.179931	2.17994	0
2019-07-09 23:15:00	2.17994	2.179933	2.17994	0
2019-07-09 23:20:00	2.17994	2.179935	2.17994	0
2019-07-09 23:25:00	2.17994	2.179903	2.17994	0
2019-07-09 23:30:00	2.18028	2.179938	2.18028	0
2019-07-09 23:35:00	2.17994	2.179939	2.17994	0
2019-07-09 23:40:00	2.18028	2.17994	2.18028	0
2019-07-09 23:45:00	2.17993	2.179973	2.17993	0
2019-07-09 23:50:00	2.17993	2.179972	2.17993	0
2019-07-09 23:55:00	2.17959	2.179971	2.17959	0
2019-07-10 00:00:00	2.17993	2.17997	2.17993	0
2019-07-10 00:05:00	2.17993	2.179969	2.17993	0
2019-07-10 00:10:00	2.17993	2.179968	2.17993	0
2019-07-10 00:15:00	2.17959	2.179933	2.17959	0
2019-07-10 00:20:00	2.17992	2.179897	2.17992	0
2019-07-10 00:25:00	2.17992	2.179895	2.17992	0
2019-07-10 00:30:00	2.1799	2.179857	2.1799	0
2019-07-10 00:35:00	2.17989	2.179853	2.17989	0
2019-07-10 00:40:00	2.18022	2.179882	2.18022	0
2019-07-10 00:45:00	2.17987	2.17991	2.17987	0
2019-07-10 00:50:00	2.17987	2.179904	2.17987	0
2019-07-10 00:55:00	2.17987	2.179898	2.17987	0
2019-07-10 01:00:00	2.17954	2.179859	2.17954	0
2019-07-10 01:05:00	2.17954	2.179854	2.17954	0
2019-07-10 01:10:00	2.17988	2.17985	2.17988	0
2019-07-10 01:15:00	2.17988	2.179846	2.17988	0
2019-07-10 01:20:00	2.18022	2.179878	2.18022	0
2019-07-10 01:25:00	2.17987	2.179876	2.17987	0
2019-07-10 01:30:00	2.17954	2.179808	2.17954	0
2019-07-10 01:35:00	2.17988	2.179809	2.17988	0
2019-07-10 01:40:00	2.17988	2.17981	2.17988	0
2019-07-10 01:45:00	2.17989	2.179812	2.17989	0
2019-07-10 01:50:00	2.17989	2.179847	2.17989	0
2019-07-10 01:55:00	2.17989	2.179882	2.17989	0
2019-07-10 02:00:00	2.1799	2.179884	2.1799	0
2019-07-10 02:05:00	2.18024	2.17992	2.18024	0
2019-07-10 02:10:00	2.17991	2.179889	2.17991	0
2019-07-10 02:15:00	2.17991	2.179893	2.17991	0
2019-07-10 02:20:00	2.17992	2.179931	2.17992	0
2019-07-10 02:25:00	2.17958	2.179901	2.17958	0
2019-07-10 02:30:00	2.17959	2.179872	2.17959	0
2019-07-10 02:35:00	2.17993	2.179876	2.17993	0
2019-07-10 02:40:00	2.17994	2.179881	2.17994	0
2019-07-10 02:45:00	2.17994	2.179886	2.17994	0
2019-07-10 02:50:00	2.1796	2.179856	2.1796	0
2019-07-10 02:55:00	2.17994	2.179826	2.17994	0
2019-07-10 03:00:00	2.17993	2.179828	2.17993	0
2019-07-10 03:05:00	2.17993	2.17983	2.17993	0
2019-07-10 03:10:00	2.17993	2.179831	2.17993	0
2019-07-10 03:15:00	2.17993	2.179866	2.17993	0
2019-07-10 03:20:00	2.17959	2.179866	2.17959	0
2019-07-10 03:25:00	2.17992	2.179865	2.17992	0
2019-07-10 03:30:00	2.17992	2.179863	2.17992	0
2019-07-10 03:35:00	2.17957	2.179826	2.17957	0
2019-07-10 03:40:00	2.17956	2.179822	2.17956	0
2019-07-10 03:45:00	2.18058	2.179886	2.18058	0
2019-07-10 03:50:00	2.18024	2.179917	2.18024	0
2019-07-10 03:55:00	2.1799	2.179914	2.1799	0
2019-07-10 04:00:00	2.1799	2.179911	2.1799	0
2019-07-10 04:05:00	2.1799	2.179908	2.1799	0
2019-07-10 04:10:00	2.1799	2.179939	2.1799	0
2019-07-10 04:15:00	2.17989	2.179936	2.17989	0
2019-07-10 04:20:00	2.17989	2.179933	2.17989	0
2019-07-10 04:25:00	2.17988	2.179964	2.17988	0
2019-07-10 04:30:00	2.17954	2.179962	2.17954	0
2019-07-10 04:35:00	2.17988	2.179892	2.17988	0
2019-07-10 04:40:00	2.17989	2.179857	2.17989	0
2019-07-10 04:45:00	2.17955	2.179822	2.17955	0
2019-07-10 04:50:00	2.18023	2.179855	2.18023	0
2019-07-10 04:55:00	2.17989	2.179854	2.17989	0
2019-07-10 05:00:00	2.1799	2.179854	2.1799	0
2019-07-10 05:05:00	2.1799	2.179855	2.1799	0
2019-07-10 05:10:00	2.1799	2.179856	2.1799	0
2019-07-10 05:15:00	2.17989	2.179857	2.17989	0
2019-07-10 05:20:00	2.17989	2.179892	2.17989	0
2019-07-10 05:25:00	2.18022	2.179926	2.18022	0
2019-07-10 05:30:00	2.17954	2.179891	2.17954	0
2019-07-10 05:35:00	2.18022	2.179958	2.18022	0
2019-07-10 05:40:00	2.17987	2.179922	2.17987	0
2019-07-10 05:45:00	2.18022	2.179955	2.18022	0
2019-07-10 05:50:00	2.18022	2.179987	2.18022	0
2019-07-10 05:55:00	2.17989	2.179986	2.17989	0
2019-07-10 06:00:00	2.17955	2.179951	2.17955	0
2019-07-10 06:05:00	2.18023	2.179985	2.18023	0
2019-07-10 06:10:00	2.18024	2.18002	2.18024	0
2019-07-10 06:15:00	2.18024	2.180022	2.18024	0
2019-07-10 06:20:00	2.17991	2.180059	2.17991	0
2019-07-10 06:25:00	2.18228	2.180265	2.18228	0
2019-07-10 06:30:00	2.18872	2.18115	2.18872	0
2019-07-10 06:35:00	2.18805	2.181933	2.18805	0
2019-07-10 06:40:00	2.18941	2.182852	2.18941	0
2019-07-10 06:45:00	2.19043	2.183906	2.19043	0
2019-07-10 06:50:00	2.19281	2.185232	2.19281	0
2019-07-10 06:55:00	2.1945	2.186659	2.1945	0
2019-07-10 07:00:00	2.19417	2.188052	2.19417	0
2019-07-10 07:05:00	2.1962	2.189648	2.1962	0
2019-07-10 07:10:00	2.19585	2.191242	2.19585	0
2019-07-10 07:15:00	2.19585	2.192599	2.19585	0
2019-07-10 07:20:00	2.19551	2.193278	2.19551	0
2019-07-10 07:25:00	2.1945	2.193923	2.1945	0
2019-07-10 07:30:00	2.19348	2.19433	2.19348	0
2019-07-10 07:35:00	2.19111	2.194398	2.19111	0
2019-07-10 07:40:00	2.19213	2.19433	2.19213	0
2019-07-10 07:45:00	2.19077	2.193957	2.19077	0
2019-07-10 07:50:00	2.19247	2.193787	2.19247	0
2019-07-10 07:55:00	2.1918	2.193347	2.1918	0
2019-07-10 08:00:00	2.19078	2.19284	2.19078	0
2019-07-10 08:05:00	2.18977	2.192232	2.18977	0
2019-07-10 08:10:00	2.18977	2.191658	2.18977	0
2019-07-10 08:15:00	2.19078	2.191286	2.19078	0
2019-07-10 08:20:00	2.18909	2.190847	2.18909	0
2019-07-10 08:25:00	2.18943	2.190679	2.18943	0
2019-07-10 08:30:00	2.18943	2.190409	2.18943	0
2019-07-10 08:35:00	2.18842	2.190174	2.18842	0
2019-07-10 08:40:00	2.18706	2.189633	2.18706	0
2019-07-10 08:45:00	2.18536	2.188989	2.18536	0
2019-07-10 08:50:00	2.18604	2.188515	2.18604	0
2019-07-10 08:55:00	2.18638	2.188176	2.18638	0
2019-07-10 09:00:00	2.18503	2.187702	2.18503	0
2019-07-10 09:05:00	2.18401	2.187025	2.18401	0
2019-07-10 09:10:00	2.18435	2.186551	2.18435	0
2019-07-10 09:15:00	2.18435	2.186043	2.18435	0
2019-07-10 09:20:00	2.18333	2.185433	2.18333	0
2019-07-10 09:25:00	2.18231	2.184822	2.18231	0
2019-07-10 09:30:00	2.18265	2.184381	2.18265	0
2019-07-10 09:35:00	2.18062	2.183907	2.18062	0
2019-07-10 09:40:00	2.1813	2.183433	2.1813	0
2019-07-10 09:45:00	2.18028	2.182823	2.18028	0
2019-07-10 09:50:00	2.17622	2.181942	2.17622	0
2019-07-10 09:55:00	2.17351	2.180892	2.17351	0
2019-07-10 10:00:00	2.17147	2.179604	2.17147	0
2019-07-10 10:05:00	2.1708	2.178249	2.1708	0
2019-07-10 10:10:00	2.17012	2.176928	2.17012	0
2019-07-10 10:15:00	2.16978	2.175675	2.16978	0
2019-07-10 10:20:00	2.16944	2.174354	2.16944	0
2019-07-10 10:25:00	2.16944	2.173236	2.16944	0
2019-07-10 10:30:00	2.16944	2.17205	2.16944	0
2019-07-10 10:35:00	2.1691	2.170932	2.1691	0
2019-07-10 10:40:00	2.16944	2.170254	2.16944	0
2019-07-10 10:45:00	2.16944	2.169847	2.16944	0
2019-07-10 10:50:00	2.1691	2.16961	2.1691	0
2019-07-10 10:55:00	2.1691	2.16944	2.1691	0
2019-07-10 11:00:00	2.16876	2.169304	2.16876	0
2019-07-10 11:05:00	2.1691	2.169236	2.1691	0
2019-07-10 11:10:00	2.16944	2.169236	2.16944	0
2019-07-10 11:15:00	2.16943	2.169235	2.16943	0
2019-07-10 11:20:00	2.16909	2.1692	2.16909	0
2019-07-10 11:25:00	2.17112	2.169402	2.17112	0
2019-07-10 11:30:00	2.1762	2.170078	2.1762	0
2019-07-10 11:35:00	2.17925	2.171059	2.17925	0
2019-07-10 11:40:00	2.1762	2.171769	2.1762	0
2019-07-10 11:45:00	2.17281	2.17214	2.17281	0
2019-07-10 11:50:00	2.17078	2.172342	2.17078	0
2019-07-10 11:55:00	2.16977	2.172409	2.16977	0
2019-07-10 12:00:00	2.16943	2.172408	2.16943	0
2019-07-10 12:05:00	2.16943	2.172408	2.16943	0
2019-07-10 12:10:00	2.16944	2.172443	2.16944	0
2019-07-10 12:15:00	2.16944	2.172275	2.16944	0
2019-07-10 12:20:00	2.16944	2.171599	2.16944	0
2019-07-10 12:25:00	2.16944	2.170618	2.16944	0
2019-07-10 12:30:00	2.17554	2.170552	2.17554	0
2019-07-10 12:35:00	2.17757	2.171028	2.17757	0
2019-07-10 12:40:00	2.17689	2.171639	2.17689	0
2019-07-10 12:45:00	2.17757	2.172419	2.17757	0
2019-07-10 12:50:00	2.17825	2.173301	2.17825	0
2019-07-10 12:55:00	2.17723	2.174081	2.17723	0
2019-07-10 13:00:00	2.17452	2.174589	2.17452	0
2019-07-10 13:05:00	2.1752	2.175165	2.1752	0
2019-07-10 13:10:00	2.17656	2.175877	2.17656	0
2019-07-10 13:15:00	2.17656	2.176589	2.17656	0
2019-07-10 13:20:00	2.17757	2.176792	2.17757	0
2019-07-10 13:25:00	2.17554	2.176589	2.17554	0
2019-07-10 13:30:00	2.17351	2.176251	2.17351	0
2019-07-10 13:35:00	2.17215	2.175709	2.17215	0
2019-07-10 13:40:00	2.1708	2.174964	2.1708	0
2019-07-10 13:45:00	2.1708	2.174321	2.1708	0
2019-07-10 13:50:00	2.17012	2.173881	2.17012	0
2019-07-10 13:55:00	2.17045	2.173406	2.17045	0
2019-07-10 14:00:00	2.17045	2.172795	2.17045	0
2019-07-10 14:05:00	2.17045	2.172184	2.17045	0
2019-07-10 14:10:00	2.17012	2.171439	2.17012	0
2019-07-10 14:15:00	2.17012	2.170897	2.17012	0
2019-07-10 14:20:00	2.17045	2.170591	2.17045	0
2019-07-10 14:25:00	2.1708	2.170456	2.1708	0
2019-07-10 14:30:00	2.17045	2.170421	2.17045	0
2019-07-10 14:35:00	2.17012	2.170353	2.17012	0
2019-07-10 14:40:00	2.17045	2.170386	2.17045	0
2019-07-10 14:45:00	2.1708	2.170421	2.1708	0
2019-07-10 14:50:00	2.1708	2.170456	2.1708	0
2019-07-10 14:55:00	2.1708	2.170491	2.1708	0
2019-07-10 15:00:00	2.1708	2.170559	2.1708	0
2019-07-10 15:05:00	2.1708	2.170627	2.1708	0
2019-07-10 15:10:00	2.1708	2.170662	2.1708	0
2019-07-10 15:15:00	2.17113	2.170695	2.17113	0
2019-07-10 15:20:00	2.17147	2.170797	2.17147	0
2019-07-10 15:25:00	2.1708	2.170865	2.1708	0
2019-07-10 15:30:00	2.1708	2.1709	2.1708	0
2019-07-10 15:35:00	2.17147	2.170967	2.17147	0
2019-07-10 15:40:00	2.17215	2.171102	2.17215	0
2019-07-10 15:45:00	2.17147	2.171169	2.17147	0
2019-07-10 15:50:00	2.17181	2.17127	2.17181	0
2019-07-10 15:55:00	2.17113	2.171303	2.17113	0
2019-07-10 16:00:00	2.17147	2.17137	2.17147	0
2019-07-10 16:05:00	2.17215	2.171472	2.17215	0
2019-07-10 16:10:00	2.17181	2.171506	2.17181	0
2019-07-10 16:15:00	2.17215	2.171641	2.17215	0
2019-07-10 16:20:00	2.17181	2.171742	2.17181	0
2019-07-10 16:25:00	2.17249	2.171844	2.17249	0
2019-07-10 16:30:00	2.17249	2.171878	2.17249	0
2019-07-10 16:35:00	2.17248	2.171979	2.17248	0
2019-07-10 16:40:00	2.17248	2.172046	2.17248	0
2019-07-10 16:45:00	2.17248	2.172181	2.17248	0
2019-07-10 16:50:00	2.17247	2.172281	2.17247	0
2019-07-10 16:55:00	2.17247	2.172313	2.17247	0
2019-07-10 17:00:00	2.17315	2.172447	2.17315	0
2019-07-10 17:05:00	2.17281	2.172513	2.17281	0
2019-07-10 17:10:00	2.1728	2.172612	2.1728	0
2019-07-10 17:15:00	2.1728	2.172643	2.1728	0
2019-07-10 17:20:00	2.1728	2.172674	2.1728	0
2019-07-10 17:25:00	2.17314	2.17274	2.17314	0
2019-07-10 17:30:00	2.17348	2.17284	2.17348	0
2019-07-10 17:35:00	2.17348	2.17294	2.17348	0
2019-07-10 17:40:00	2.17315	2.173008	2.17315	0
2019-07-10 17:45:00	2.17349	2.17311	2.17349	0
2019-07-10 17:50:00	2.17349	2.173144	2.17349	0
2019-07-10 17:55:00	2.1735	2.173213	2.1735	0
2019-07-10 18:00:00	2.1735	2.173283	2.1735	0
2019-07-10 18:05:00	2.17316	2.173319	2.17316	0
2019-07-10 18:10:00	2.1735	2.173389	2.1735	0
2019-07-10 18:15:00	2.1735	2.173425	2.1735	0
2019-07-10 18:20:00	2.1735	2.173427	2.1735	0
2019-07-10 18:25:00	2.17384	2.173463	2.17384	0
2019-07-10 18:30:00	2.17384	2.173532	2.17384	0
2019-07-10 18:35:00	2.17351	2.173534	2.17351	0
2019-07-10 18:40:00	2.17384	2.173569	2.17384	0
2019-07-10 18:45:00	2.17351	2.17357	2.17351	0
2019-07-10 18:50:00	2.17351	2.173571	2.17351	0
2019-07-10 18:55:00	2.17351	2.173606	2.17351	0
2019-07-10 19:00:00	2.17384	2.17364	2.17384	0
2019-07-10 19:05:00	2.17384	2.173674	2.17384	0
2019-07-10 19:10:00	2.17384	2.173708	2.17384	0
2019-07-10 19:15:00	2.17384	2.173708	2.17384	0
2019-07-10 19:20:00	2.17384	2.173708	2.17384	0
2019-07-10 19:25:00	2.17418	2.173775	2.17418	0
2019-07-10 19:30:00	2.17452	2.173843	2.17452	0
2019-07-10 19:35:00	2.17452	2.173944	2.17452	0
2019-07-10 19:40:00	2.17452	2.174045	2.17452	0
2019-07-10 19:45:00	2.17486	2.17418	2.17486	0
2019-07-10 19:50:00	2.17486	2.174282	2.17486	0
2019-07-10 19:55:00	2.17452	2.17435	2.17452	0
2019-07-10 20:00:00	2.17452	2.174418	2.17452	0
2019-07-10 20:05:00	2.17486	2.17452	2.17486	0
2019-07-10 20:10:00	2.17486	2.174622	2.17486	0
2019-07-10 20:15:00	2.17452	2.174656	2.17452	0
2019-07-10 20:20:00	2.17519	2.174723	2.17519	0
2019-07-10 20:25:00	2.17519	2.17479	2.17519	0
2019-07-10 20:30:00	2.17484	2.174822	2.17484	0
2019-07-10 20:35:00	2.17516	2.174852	2.17516	0
2019-07-10 20:40:00	2.17482	2.174848	2.17482	0
2019-07-10 20:45:00	2.17481	2.174877	2.17481	0
2019-07-10 20:50:00	2.17514	2.174939	2.17514	0
2019-07-10 20:55:00	2.17514	2.174967	2.17514	0
2019-07-10 21:00:00	2.1748	2.174961	2.1748	0
2019-07-10 21:05:00	2.17514	2.175023	2.17514	0
2019-07-10 21:10:00	2.17514	2.175018	2.17514	0
2019-07-10 21:15:00	2.17481	2.17498	2.17481	0
2019-07-10 21:20:00	2.17516	2.175012	2.17516	0
2019-07-10 21:25:00	2.17516	2.175012	2.17516	0
2019-07-10 21:30:00	2.17483	2.175013	2.17483	0
2019-07-10 21:35:00	2.17518	2.17505	2.17518	0
2019-07-10 21:40:00	2.17484	2.17502	2.17484	0
2019-07-10 21:45:00	2.17518	2.175024	2.17518	0
2019-07-10 21:50:00	2.17519	2.175063	2.17519	0
2019-07-10 21:55:00	2.17519	2.175068	2.17519	0
2019-07-10 22:00:00	2.17519	2.175073	2.17519	0
2019-07-10 22:05:00	2.17553	2.175145	2.17553	0
2019-07-10 22:10:00	2.17519	2.175148	2.17519	0
2019-07-10 22:15:00	2.17519	2.175151	2.17519	0
2019-07-10 22:20:00	2.17552	2.17522	2.17552	0
2019-07-10 22:25:00	2.17552	2.175254	2.17552	0
2019-07-10 22:30:00	2.17518	2.175288	2.17518	0
2019-07-10 22:35:00	2.17518	2.175288	2.17518	0
2019-07-10 22:40:00	2.17518	2.175287	2.17518	0
2019-07-10 22:45:00	2.17518	2.175286	2.17518	0
2019-07-10 22:50:00	2.17518	2.175285	2.17518	0
2019-07-10 22:55:00	2.17553	2.175285	2.17553	0
2019-07-10 23:00:00	2.17553	2.175319	2.17553	0
2019-07-10 23:05:00	2.17553	2.175353	2.17553	0
2019-07-10 23:10:00	2.17518	2.175319	2.17518	0
2019-07-10 23:15:00	2.17518	2.175285	2.17518	0
2019-07-10 23:20:00	2.17551	2.175318	2.17551	0
2019-07-10 23:25:00	2.17551	2.175351	2.17551	0
2019-07-10 23:30:00	2.17517	2.17535	2.17517	0
2019-07-10 23:35:00	2.17551	2.175383	2.17551	0
2019-07-10 23:40:00	2.17551	2.175416	2.17551	0
2019-07-10 23:45:00	2.17517	2.17538	2.17517	0
2019-07-10 23:50:00	2.17584	2.175411	2.17584	0
2019-07-10 23:55:00	2.17551	2.175409	2.17551	0
2019-07-11 00:00:00	2.17516	2.175407	2.17516	0
2019-07-11 00:05:00	2.1755	2.175439	2.1755	0
2019-07-11 00:10:00	2.1755	2.175438	2.1755	0
2019-07-11 00:15:00	2.17516	2.175403	2.17516	0
2019-07-11 00:20:00	2.17516	2.175402	2.17516	0
2019-07-11 00:25:00	2.1755	2.175401	2.1755	0
2019-07-11 00:30:00	2.1755	2.1754	2.1755	0
2019-07-11 00:35:00	2.1755	2.175433	2.1755	0
2019-07-11 00:40:00	2.1755	2.175399	2.1755	0
2019-07-11 00:45:00	2.1755	2.175398	2.1755	0
2019-07-11 00:50:00	2.1755	2.175432	2.1755	0
2019-07-11 00:55:00	2.1755	2.175432	2.1755	0
2019-07-11 01:00:00	2.17584	2.175466	2.17584	0
2019-07-11 01:05:00	2.17584	2.175534	2.17584	0
2019-07-11 01:10:00	2.17584	2.175602	2.17584	0
2019-07-11 01:15:00	2.17584	2.175636	2.17584	0
2019-07-11 01:20:00	2.17516	2.175602	2.17516	0
2019-07-11 01:25:00	2.17551	2.175603	2.17551	0
2019-07-11 01:30:00	2.17551	2.175604	2.17551	0
2019-07-11 01:35:00	2.17585	2.175639	2.17585	0
2019-07-11 01:40:00	2.17552	2.175641	2.17552	0
2019-07-11 01:45:00	2.17552	2.175643	2.17552	0
2019-07-11 01:50:00	2.17552	2.175611	2.17552	0
2019-07-11 01:55:00	2.17585	2.175612	2.17585	0
2019-07-11 02:00:00	2.17585	2.175613	2.17585	0
2019-07-11 02:05:00	2.17585	2.175614	2.17585	0
2019-07-11 02:10:00	2.17552	2.17565	2.17552	0
2019-07-11 02:15:00	2.17552	2.175651	2.17552	0
2019-07-11 02:20:00	2.17586	2.175686	2.17586	0
2019-07-11 02:25:00	2.17586	2.175687	2.17586	0
2019-07-11 02:30:00	2.17586	2.175721	2.17586	0
2019-07-11 02:35:00	2.17553	2.175722	2.17553	0
2019-07-11 02:40:00	2.17553	2.175723	2.17553	0
2019-07-11 02:45:00	2.17553	2.175691	2.17553	0
2019-07-11 02:50:00	2.17553	2.175659	2.17553	0
2019-07-11 02:55:00	2.17587	2.175661	2.17587	0
2019-07-11 03:00:00	2.17519	2.175628	2.17519	0
2019-07-11 03:05:00	2.17553	2.175629	2.17553	0
2019-07-11 03:10:00	2.17586	2.175629	2.17586	0
2019-07-11 03:15:00	2.17586	2.175629	2.17586	0
2019-07-11 03:20:00	2.17552	2.175595	2.17552	0
2019-07-11 03:25:00	2.17552	2.175594	2.17552	0
2019-07-11 03:30:00	2.17552	2.175593	2.17552	0
2019-07-11 03:35:00	2.17518	2.175558	2.17518	0
2019-07-11 03:40:00	2.17553	2.175558	2.17553	0
2019-07-11 03:45:00	2.17552	2.175523	2.17552	0
2019-07-11 03:50:00	2.17552	2.175556	2.17552	0
2019-07-11 03:55:00	2.17551	2.175554	2.17551	0
2019-07-11 04:00:00	2.1755	2.175518	2.1755	0
2019-07-11 04:05:00	2.17549	2.175481	2.17549	0
2019-07-11 04:10:00	2.17514	2.175443	2.17514	0
2019-07-11 04:15:00	2.17616	2.175507	2.17616	0
2019-07-11 04:20:00	2.17548	2.175503	2.17548	0
2019-07-11 04:25:00	2.17582	2.175567	2.17582	0
2019-07-11 04:30:00	2.17481	2.175495	2.17481	0
2019-07-11 04:35:00	2.17549	2.175492	2.17549	0
2019-07-11 04:40:00	2.17549	2.175489	2.17549	0
2019-07-11 04:45:00	2.17516	2.175454	2.17516	0
2019-07-11 04:50:00	2.1755	2.175454	2.1755	0
2019-07-11 04:55:00	2.17584	2.175489	2.17584	0
2019-07-11 05:00:00	2.17517	2.175492	2.17517	0
2019-07-11 05:05:00	2.17551	2.175427	2.17551	0
2019-07-11 05:10:00	2.17517	2.175396	2.17517	0
2019-07-11 05:15:00	2.17517	2.175331	2.17517	0
2019-07-11 05:20:00	2.17517	2.175367	2.17517	0
2019-07-11 05:25:00	2.17517	2.175335	2.17517	0
2019-07-11 05:30:00	2.17518	2.175304	2.17518	0
2019-07-11 05:35:00	2.17552	2.17534	2.17552	0
2019-07-11 05:40:00	2.17518	2.175308	2.17518	0
2019-07-11 05:45:00	2.17553	2.175277	2.17553	0
2019-07-11 05:50:00	2.17519	2.175279	2.17519	0
2019-07-11 05:55:00	2.17485	2.175213	2.17485	0
2019-07-11 06:00:00	2.17518	2.175214	2.17518	0
2019-07-11 06:05:00	2.17552	2.175249	2.17552	0
2019-07-11 06:10:00	2.17552	2.175284	2.17552	0
2019-07-11 06:15:00	2.17518	2.175285	2.17518	0
2019-07-11 06:20:00	2.17518	2.175285	2.17518	0
2019-07-11 06:25:00	2.17484	2.175217	2.17484	0
2019-07-11 06:30:00	2.17518	2.175217	2.17518	0
2019-07-11 06:35:00	2.17518	2.175182	2.17518	0
2019-07-11 06:40:00	2.17517	2.17518	2.17517	0
2019-07-11 06:45:00	2.17517	2.175212	2.17517	0
2019-07-11 06:50:00	2.17517	2.175211	2.17517	0
2019-07-11 06:55:00	2.17484	2.175143	2.17484	0
2019-07-11 07:00:00	2.17484	2.175075	2.17484	0
2019-07-11 07:05:00	2.17484	2.175041	2.17484	0
2019-07-11 07:10:00	2.17484	2.175007	2.17484	0
2019-07-11 07:15:00	2.17484	2.175007	2.17484	0
2019-07-11 07:20:00	2.17517	2.175006	2.17517	0
2019-07-11 07:25:00	2.17484	2.174972	2.17484	0
2019-07-11 07:30:00	2.17517	2.174972	2.17517	0
2019-07-11 07:35:00	2.17484	2.174939	2.17484	0
2019-07-11 07:40:00	2.17484	2.174906	2.17484	0
2019-07-11 07:45:00	2.17518	2.17494	2.17518	0
2019-07-11 07:50:00	2.17517	2.174973	2.17517	0
2019-07-11 07:55:00	2.17484	2.174973	2.17484	0
2019-07-11 08:00:00	2.17484	2.174973	2.17484	0
2019-07-11 08:05:00	2.17517	2.175006	2.17517	0
2019-07-11 08:10:00	2.17484	2.174973	2.17484	0
2019-07-11 08:15:00	2.17484	2.174973	2.17484	0
2019-07-11 08:20:00	2.17518	2.174974	2.17518	0
2019-07-11 08:25:00	2.17518	2.175008	2.17518	0
2019-07-11 08:30:00	2.17519	2.175043	2.17519	0
2019-07-11 08:35:00	2.17553	2.175078	2.17553	0
2019-07-11 08:40:00	2.17485	2.175046	2.17485	0
2019-07-11 08:45:00	2.17486	2.175048	2.17486	0
2019-07-11 08:50:00	2.17486	2.17505	2.17486	0
2019-07-11 08:55:00	2.17486	2.175019	2.17486	0
2019-07-11 09:00:00	2.17485	2.17502	2.17485	0
2019-07-11 09:05:00	2.17518	2.175054	2.17518	0
2019-07-11 09:10:00	2.17484	2.17502	2.17484	0
2019-07-11 09:15:00	2.17518	2.17502	2.17518	0
2019-07-11 09:20:00	2.17518	2.175019	2.17518	0
2019-07-11 09:25:00	2.17518	2.174984	2.17518	0
2019-07-11 09:30:00	2.17484	2.174983	2.17484	0
2019-07-11 09:35:00	2.17483	2.17498	2.17483	0
2019-07-11 09:40:00	2.17483	2.174977	2.17483	0
2019-07-11 09:45:00	2.17482	2.174973	2.17482	0
2019-07-11 09:50:00	2.17482	2.17497	2.17482	0
2019-07-11 09:55:00	2.17482	2.174934	2.17482	0
2019-07-11 10:00:00	2.17482	2.174932	2.17482	0
2019-07-11 10:05:00	2.17516	2.17493	2.17516	0
2019-07-11 10:10:00	2.17482	2.174894	2.17482	0
2019-07-11 10:15:00	2.17481	2.174857	2.17481	0
2019-07-11 10:20:00	2.17481	2.174854	2.17481	0
2019-07-11 10:25:00	2.1748	2.174851	2.1748	0
2019-07-11 10:30:00	2.17514	2.174882	2.17514	0
2019-07-11 10:35:00	2.1748	2.17488	2.1748	0
2019-07-11 10:40:00	2.1748	2.174878	2.1748	0
2019-07-11 10:45:00	2.17481	2.174877	2.17481	0
2019-07-11 10:50:00	2.17481	2.174876	2.17481	0
2019-07-11 10:55:00	2.1748	2.17484	2.1748	0
2019-07-11 11:00:00	2.1748	2.174838	2.1748	0
2019-07-11 11:05:00	2.17479	2.174836	2.17479	0
2019-07-11 11:10:00	2.17479	2.174834	2.17479	0
2019-07-11 11:15:00	2.17479	2.174833	2.17479	0
2019-07-11 11:20:00	2.17479	2.174798	2.17479	0
2019-07-11 11:25:00	2.17478	2.174796	2.17478	0
2019-07-11 11:30:00	2.17478	2.174794	2.17478	0
2019-07-11 11:35:00	2.17479	2.174792	2.17479	0
2019-07-11 11:40:00	2.17479	2.17479	2.17479	0
2019-07-11 11:45:00	2.17514	2.174824	2.17514	0
2019-07-11 11:50:00	2.17481	2.174825	2.17481	0
2019-07-11 11:55:00	2.17515	2.174861	2.17515	0
2019-07-11 12:00:00	2.17516	2.174898	2.17516	0
2019-07-11 12:05:00	2.17483	2.174902	2.17483	0
2019-07-11 12:10:00	2.17619	2.175042	2.17619	0
2019-07-11 12:15:00	2.17552	2.175116	2.17552	0
2019-07-11 12:20:00	2.17518	2.175156	2.17518	0
2019-07-11 12:25:00	2.17484	2.175161	2.17484	0
2019-07-11 12:30:00	2.1745	2.175132	2.1745	0
2019-07-11 12:35:00	2.17517	2.175135	2.17517	0
2019-07-11 12:40:00	2.17482	2.175136	2.17482	0
2019-07-11 12:45:00	2.17515	2.175136	2.17515	0
2019-07-11 12:50:00	2.17515	2.175135	2.17515	0
2019-07-11 12:55:00	2.17481	2.175133	2.17481	0
2019-07-11 13:00:00	2.17481	2.174995	2.17481	0
2019-07-11 13:05:00	2.17515	2.174958	2.17515	0
2019-07-11 13:10:00	2.17516	2.174956	2.17516	0
2019-07-11 13:15:00	2.17483	2.174955	2.17483	0
2019-07-11 13:20:00	2.17483	2.174988	2.17483	0
2019-07-11 13:25:00	2.17517	2.174988	2.17517	0
2019-07-11 13:30:00	2.17517	2.175023	2.17517	0
2019-07-11 13:35:00	2.17517	2.175025	2.17517	0
2019-07-11 13:40:00	2.17483	2.174993	2.17483	0
2019-07-11 13:45:00	2.17484	2.174996	2.17484	0
2019-07-11 13:50:00	2.17517	2.175032	2.17517	0
2019-07-11 13:55:00	2.17517	2.175034	2.17517	0
2019-07-11 14:00:00	2.17517	2.175035	2.17517	0
2019-07-11 14:05:00	2.17517	2.175069	2.17517	0
2019-07-11 14:10:00	2.17483	2.175069	2.17483	0
2019-07-11 14:15:00	2.17483	2.175035	2.17483	0
2019-07-11 14:20:00	2.17516	2.175034	2.17516	0
2019-07-11 14:25:00	2.17516	2.175033	2.17516	0
2019-07-11 14:30:00	2.1755	2.1751	2.1755	0
2019-07-11 14:35:00	2.17516	2.175132	2.17516	0
2019-07-11 14:40:00	2.17517	2.175132	2.17517	0
2019-07-11 14:45:00	2.17517	2.175132	2.17517	0
2019-07-11 14:50:00	2.17551	2.175166	2.17551	0
2019-07-11 14:55:00	2.17551	2.1752	2.17551	0
2019-07-11 15:00:00	2.17551	2.175268	2.17551	0
2019-07-11 15:05:00	2.17516	2.175301	2.17516	0
2019-07-11 15:10:00	2.17516	2.175301	2.17516	0
2019-07-11 15:15:00	2.17549	2.175334	2.17549	0
2019-07-11 15:20:00	2.17549	2.175333	2.17549	0
2019-07-11 15:25:00	2.17549	2.175366	2.17549	0
2019-07-11 15:30:00	2.17514	2.175363	2.17514	0
2019-07-11 15:35:00	2.17514	2.17536	2.17514	0
2019-07-11 15:40:00	2.17514	2.175323	2.17514	0
2019-07-11 15:45:00	2.17548	2.17532	2.17548	0
2019-07-11 15:50:00	2.17548	2.175317	2.17548	0
2019-07-11 15:55:00	2.17548	2.175349	2.17548	0
2019-07-11 16:00:00	2.17514	2.175347	2.17514	0
2019-07-11 16:05:00	2.17548	2.175346	2.17548	0
2019-07-11 16:10:00	2.17513	2.17531	2.17513	0
2019-07-11 16:15:00	2.17513	2.175274	2.17513	0
2019-07-11 16:20:00	2.17513	2.175273	2.17513	0
2019-07-11 16:25:00	2.17514	2.175273	2.17514	0
2019-07-11 16:30:00	2.17514	2.175273	2.17514	0
2019-07-11 16:35:00	2.17514	2.175239	2.17514	0
2019-07-11 16:40:00	2.17549	2.17524	2.17549	0
2019-07-11 16:45:00	2.17515	2.175207	2.17515	0
2019-07-11 16:50:00	2.17482	2.175175	2.17482	0
2019-07-11 16:55:00	2.17516	2.175143	2.17516	0
2019-07-11 17:00:00	2.17516	2.175146	2.17516	0
2019-07-11 17:05:00	2.17517	2.17515	2.17517	0
2019-07-11 17:10:00	2.17517	2.175154	2.17517	0
2019-07-11 17:15:00	2.17518	2.175158	2.17518	0
2019-07-11 17:20:00	2.17552	2.175196	2.17552	0
2019-07-11 17:25:00	2.17553	2.175235	2.17553	0
2019-07-11 17:30:00	2.17519	2.175205	2.17519	0
2019-07-11 17:35:00	2.17519	2.175209	2.17519	0
2019-07-11 17:40:00	2.17486	2.175213	2.17486	0
2019-07-11 17:45:00	2.17519	2.175216	2.17519	0
2019-07-11 17:50:00	2.17519	2.175219	2.17519	0
2019-07-11 17:55:00	2.1752	2.175222	2.1752	0
2019-07-11 18:00:00	2.1752	2.175225	2.1752	0
2019-07-11 18:05:00	2.1752	2.175227	2.1752	0
2019-07-11 18:10:00	2.1752	2.175195	2.1752	0
2019-07-11 18:15:00	2.1752	2.175162	2.1752	0
2019-07-11 18:20:00	2.17519	2.175162	2.17519	0
2019-07-11 18:25:00	2.17552	2.175195	2.17552	0
2019-07-11 18:30:00	2.17551	2.17526	2.17551	0
2019-07-11 18:35:00	2.17551	2.175292	2.17551	0
2019-07-11 18:40:00	2.17516	2.175289	2.17516	0
2019-07-11 18:45:00	2.17516	2.175285	2.17516	0
2019-07-11 18:50:00	2.17516	2.175281	2.17516	0
2019-07-11 18:55:00	2.17517	2.175278	2.17517	0
2019-07-11 19:00:00	2.17517	2.175275	2.17517	0
2019-07-11 19:05:00	2.17517	2.175272	2.17517	0
2019-07-11 19:10:00	2.17484	2.175237	2.17484	0
2019-07-11 19:15:00	2.17484	2.175169	2.17484	0
2019-07-11 19:20:00	2.17517	2.175135	2.17517	0
2019-07-11 19:25:00	2.17517	2.175101	2.17517	0
2019-07-11 19:30:00	2.17517	2.175102	2.17517	0
2019-07-11 19:35:00	2.17518	2.175104	2.17518	0
2019-07-11 19:40:00	2.17552	2.17514	2.17552	0
2019-07-11 19:45:00	2.17552	2.175175	2.17552	0
2019-07-11 19:50:00	2.17518	2.175176	2.17518	0
2019-07-11 19:55:00	2.17519	2.175178	2.17519	0
2019-07-11 20:00:00	2.17519	2.175213	2.17519	0
2019-07-11 20:05:00	2.17519	2.175248	2.17519	0
2019-07-11 20:10:00	2.17519	2.17525	2.17519	0
2019-07-11 20:15:00	2.17519	2.175252	2.17519	0
2019-07-11 20:20:00	2.17519	2.175254	2.17519	0
2019-07-11 20:25:00	2.17519	2.175255	2.17519	0
2019-07-11 20:30:00	2.17519	2.175222	2.17519	0
2019-07-11 20:35:00	2.17553	2.175223	2.17553	0
2019-07-11 20:40:00	2.17518	2.175223	2.17518	0
2019-07-11 20:45:00	2.17518	2.175222	2.17518	0
2019-07-11 20:50:00	2.17518	2.175221	2.17518	0
2019-07-11 20:55:00	2.17518	2.17522	2.17518	0
2019-07-11 21:00:00	2.17518	2.175219	2.17518	0
2019-07-11 21:05:00	2.17518	2.175218	2.17518	0
2019-07-11 21:10:00	2.17519	2.175218	2.17519	0
2019-07-11 21:15:00	2.17519	2.175218	2.17519	0
2019-07-11 21:20:00	2.17485	2.175184	2.17485	0
2019-07-11 21:25:00	2.17485	2.175116	2.17485	0
2019-07-11 21:30:00	2.17518	2.175116	2.17518	0
2019-07-11 21:35:00	2.17518	2.175116	2.17518	0
2019-07-11 21:40:00	2.17484	2.175082	2.17484	0
2019-07-11 21:45:00	2.17517	2.175081	2.17517	0
2019-07-11 21:50:00	2.17517	2.17508	2.17517	0
2019-07-11 21:55:00	2.1755	2.175112	2.1755	0
2019-07-11 22:00:00	2.17516	2.175109	2.17516	0
2019-07-11 22:05:00	2.17515	2.175105	2.17515	0
2019-07-11 22:10:00	2.17549	2.175169	2.17549	0
2019-07-11 22:15:00	2.17516	2.1752	2.17516	0
2019-07-11 22:20:00	2.17516	2.175198	2.17516	0
2019-07-11 22:25:00	2.1755	2.17523	2.1755	0
2019-07-11 22:30:00	2.17517	2.175263	2.17517	0
2019-07-11 22:35:00	2.17517	2.175263	2.17517	0
2019-07-11 22:40:00	2.17517	2.175263	2.17517	0
2019-07-11 22:45:00	2.17551	2.175264	2.17551	0
2019-07-11 22:50:00	2.17517	2.175265	2.17517	0
2019-07-11 22:55:00	2.17483	2.175233	2.17483	0
2019-07-11 23:00:00	2.17517	2.175201	2.17517	0
2019-07-11 23:05:00	2.17518	2.175203	2.17518	0
2019-07-11 23:10:00	2.17552	2.175239	2.17552	0
2019-07-11 23:15:00	2.17518	2.175207	2.17518	0
2019-07-11 23:20:00	2.17518	2.175208	2.17518	0
2019-07-11 23:25:00	2.17519	2.17521	2.17519	0
2019-07-11 23:30:00	2.17519	2.175212	2.17519	0
2019-07-11 23:35:00	2.17519	2.17518	2.17519	0
2019-07-11 23:40:00	2.17519	2.175182	2.17519	0
2019-07-11 23:45:00	2.17554	2.175253	2.17554	0
2019-07-11 23:50:00	2.17553	2.175289	2.17553	0
2019-07-11 23:55:00	2.17518	2.175289	2.17518	0
2019-07-12 00:00:00	2.17484	2.175221	2.17484	0
2019-07-12 00:05:00	2.1755	2.175253	2.1755	0
2019-07-12 00:10:00	2.17515	2.17525	2.17515	0
2019-07-12 00:15:00	2.17481	2.175212	2.17481	0
2019-07-12 00:20:00	2.17548	2.175241	2.17548	0
2019-07-12 00:25:00	2.17548	2.17527	2.17548	0
2019-07-12 00:30:00	2.1748	2.175231	2.1748	0
2019-07-12 00:35:00	2.17514	2.175191	2.17514	0
2019-07-12 00:40:00	2.17514	2.175152	2.17514	0
2019-07-12 00:45:00	2.17515	2.175149	2.17515	0
2019-07-12 00:50:00	2.17515	2.17518	2.17515	0
2019-07-12 00:55:00	2.17515	2.175145	2.17515	0
2019-07-12 01:00:00	2.17514	2.175144	2.17514	0
2019-07-12 01:05:00	2.17514	2.175177	2.17514	0
2019-07-12 01:10:00	2.17548	2.175177	2.17548	0
2019-07-12 01:15:00	2.17514	2.175143	2.17514	0
2019-07-12 01:20:00	2.17514	2.175177	2.17514	0
2019-07-12 01:25:00	2.17549	2.175212	2.17549	0
2019-07-12 01:30:00	2.17515	2.175213	2.17515	0
2019-07-12 01:35:00	2.1755	2.175248	2.1755	0
2019-07-12 01:40:00	2.1755	2.175283	2.1755	0
2019-07-12 01:45:00	2.17517	2.175285	2.17517	0
2019-07-12 01:50:00	2.17551	2.175322	2.17551	0
2019-07-12 01:55:00	2.17518	2.175326	2.17518	0
2019-07-12 02:00:00	2.17518	2.175296	2.17518	0
2019-07-12 02:05:00	2.17485	2.175267	2.17485	0
2019-07-12 02:10:00	2.17518	2.175271	2.17518	0
2019-07-12 02:15:00	2.17484	2.175206	2.17484	0
2019-07-12 02:20:00	2.17518	2.175209	2.17518	0
2019-07-12 02:25:00	2.17517	2.175176	2.17517	0
2019-07-12 02:30:00	2.1755	2.175176	2.1755	0
2019-07-12 02:35:00	2.17482	2.175141	2.17482	0
2019-07-12 02:40:00	2.17482	2.175072	2.17482	0
2019-07-12 02:45:00	2.17549	2.175103	2.17549	0
2019-07-12 02:50:00	2.17515	2.1751	2.17515	0
2019-07-12 02:55:00	2.17549	2.175164	2.17549	0
2019-07-12 03:00:00	2.1755	2.175196	2.1755	0
2019-07-12 03:05:00	2.1755	2.175262	2.1755	0
2019-07-12 03:10:00	2.1755	2.175294	2.1755	0
2019-07-12 03:15:00	2.17516	2.175293	2.17516	0
2019-07-12 03:20:00	2.1755	2.175293	2.1755	0
2019-07-12 03:25:00	2.1755	2.175361	2.1755	0
2019-07-12 03:30:00	2.17516	2.175395	2.17516	0
2019-07-12 03:35:00	2.17516	2.175362	2.17516	0
2019-07-12 03:40:00	2.17516	2.175363	2.17516	0
2019-07-12 03:45:00	2.17516	2.17533	2.17516	0
2019-07-12 03:50:00	2.17517	2.175297	2.17517	0
2019-07-12 03:55:00	2.17517	2.175264	2.17517	0
2019-07-12 04:00:00	2.17517	2.175231	2.17517	0
2019-07-12 04:05:00	2.17517	2.175232	2.17517	0
2019-07-12 04:10:00	2.17517	2.175199	2.17517	0
2019-07-12 04:15:00	2.17517	2.175166	2.17517	0
2019-07-12 04:20:00	2.17517	2.175167	2.17517	0
2019-07-12 04:25:00	2.17517	2.175168	2.17517	0
2019-07-12 04:30:00	2.17619	2.175271	2.17619	0
2019-07-12 04:35:00	2.17551	2.175306	2.17551	0
2019-07-12 04:40:00	2.17517	2.175306	2.17517	0
2019-07-12 04:45:00	2.17585	2.175374	2.17585	0
2019-07-12 04:50:00	2.17517	2.175374	2.17517	0
2019-07-12 04:55:00	2.17517	2.175374	2.17517	0
2019-07-12 05:00:00	2.17484	2.175341	2.17484	0
2019-07-12 05:05:00	2.17518	2.175342	2.17518	0
2019-07-12 05:10:00	2.17484	2.175309	2.17484	0
2019-07-12 05:15:00	2.17552	2.175344	2.17552	0
2019-07-12 05:20:00	2.17518	2.175243	2.17518	0
2019-07-12 05:25:00	2.17518	2.17521	2.17518	0
2019-07-12 05:30:00	2.17552	2.175245	2.17552	0
2019-07-12 05:35:00	2.17518	2.175178	2.17518	0
2019-07-12 05:40:00	2.17552	2.175213	2.17552	0
2019-07-12 05:45:00	2.17552	2.175248	2.17552	0
2019-07-12 05:50:00	2.1762	2.175384	2.1762	0
2019-07-12 05:55:00	2.17586	2.175452	2.17586	0
2019-07-12 06:00:00	2.17858	2.175826	2.17858	0
2019-07-12 06:05:00	2.18061	2.176335	2.18061	0
2019-07-12 06:10:00	2.18332	2.177149	2.18332	0
2019-07-12 06:15:00	2.18433	2.178064	2.18433	0
2019-07-12 06:20:00	2.18229	2.178741	2.18229	0
2019-07-12 06:25:00	2.1806	2.179283	2.1806	0
2019-07-12 06:30:00	2.18161	2.179892	2.18161	0
2019-07-12 06:35:00	2.18059	2.180399	2.18059	0
2019-07-12 06:40:00	2.18228	2.181007	2.18228	0
2019-07-12 06:45:00	2.18567	2.181988	2.18567	0
2019-07-12 06:50:00	2.18398	2.182528	2.18398	0
2019-07-12 06:55:00	2.18432	2.182899	2.18432	0
2019-07-12 07:00:00	2.18432	2.182999	2.18432	0
2019-07-12 07:05:00	2.18296	2.182862	2.18296	0
2019-07-12 07:10:00	2.18228	2.182861	2.18228	0
2019-07-12 07:15:00	2.18296	2.183097	2.18296	0
2019-07-12 07:20:00	2.18228	2.183164	2.18228	0
2019-07-12 07:25:00	2.18261	2.183366	2.18261	0
2019-07-12 07:30:00	2.18329	2.183467	2.18329	0
2019-07-12 07:35:00	2.18158	2.183058	2.18158	0
2019-07-12 07:40:00	2.18192	2.182852	2.18192	0
2019-07-12 07:45:00	2.1826	2.18268	2.1826	0
2019-07-12 07:50:00	2.18226	2.182474	2.18226	0
2019-07-12 07:55:00	2.18192	2.18237	2.18192	0
2019-07-12 08:00:00	2.18362	2.182504	2.18362	0
2019-07-12 08:05:00	2.18362	2.18257	2.18362	0
2019-07-12 08:10:00	2.14907	2.179249	2.14907	0
2019-07-12 08:15:00	2.13043	2.174031	2.13043	0
2019-07-12 08:20:00	2.12943	2.168645	2.12943	0
2019-07-12 08:25:00	2.12774	2.163261	2.12774	0
2019-07-12 08:30:00	2.13011	2.15808	2.13011	0
2019-07-12 08:35:00	2.12741	2.152561	2.12741	0
2019-07-12 08:40:00	2.13012	2.147347	2.13012	0
2019-07-12 08:45:00	2.13114	2.142269	2.13114	0
2019-07-12 08:50:00	2.13012	2.136919	2.13012	0
2019-07-12 08:55:00	2.13182	2.131739	2.13182	0
2019-07-12 09:00:00	2.1325	2.130082	2.1325	0
2019-07-12 09:05:00	2.1325	2.130289	2.1325	0
2019-07-12 09:10:00	2.13148	2.130494	2.13148	0
2019-07-12 09:15:00	2.1325	2.13097	2.1325	0
2019-07-12 09:20:00	2.13284	2.131243	2.13284	0
2019-07-12 09:25:00	2.13115	2.131617	2.13115	0
2019-07-12 09:30:00	2.13183	2.131788	2.13183	0
2019-07-12 09:35:00	2.13013	2.131687	2.13013	0
2019-07-12 09:40:00	2.12606	2.131281	2.12606	0
2019-07-12 09:45:00	2.12843	2.130942	2.12843	0
2019-07-12 09:50:00	2.13352	2.131044	2.13352	0
2019-07-12 09:55:00	2.13623	2.131417	2.13623	0
2019-07-12 10:00:00	2.1386	2.132129	2.1386	0
2019-07-12 10:05:00	2.1386	2.132739	2.1386	0
2019-07-12 10:10:00	2.13792	2.133247	2.13792	0
2019-07-12 10:15:00	2.13283	2.133415	2.13283	0
2019-07-12 10:20:00	2.13045	2.133277	2.13045	0
2019-07-12 10:25:00	2.12876	2.13314	2.12876	0
2019-07-12 10:30:00	2.12808	2.133342	2.12808	0
2019-07-12 10:35:00	2.12807	2.133306	2.12807	0
2019-07-12 10:40:00	2.12807	2.132761	2.12807	0
2019-07-12 10:45:00	2.1284	2.131978	2.1284	0
2019-07-12 10:50:00	2.12942	2.13106	2.12942	0
2019-07-12 10:55:00	2.12975	2.130175	2.12975	0
2019-07-12 11:00:00	2.13144	2.129527	2.13144	0
2019-07-12 11:05:00	2.13618	2.129862	2.13618	0
2019-07-12 11:10:00	2.13753	2.13057	2.13753	0
2019-07-12 11:15:00	2.13752	2.131446	2.13752	0
2019-07-12 11:20:00	2.13718	2.132356	2.13718	0
2019-07-12 11:25:00	2.1365	2.133199	2.1365	0
2019-07-12 11:30:00	2.13514	2.133906	2.13514	0
2019-07-12 11:35:00	2.13481	2.134547	2.13481	0
2019-07-12 11:40:00	2.13414	2.135019	2.13414	0
2019-07-12 11:45:00	2.13482	2.135526	2.13482	0
2019-07-12 11:50:00	2.13347	2.135729	2.13347	0
2019-07-12 11:55:00	2.13517	2.135628	2.13517	0
2019-07-12 12:00:00	2.13653	2.135528	2.13653	0
2019-07-12 12:05:00	2.1355	2.135326	2.1355	0
2019-07-12 12:10:00	2.13143	2.134751	2.13143	0
2019-07-12 12:15:00	2.13041	2.134142	2.13041	0
2019-07-12 12:20:00	2.13176	2.133804	2.13176	0
2019-07-12 12:25:00	2.13378	2.133701	2.13378	0
2019-07-12 12:30:00	2.13615	2.133902	2.13615	0
2019-07-12 12:35:00	2.13581	2.134001	2.13581	0
2019-07-12 12:40:00	2.13614	2.134268	2.13614	0
2019-07-12 12:45:00	2.1358	2.134331	2.1358	0
2019-07-12 12:50:00	2.13512	2.13419	2.13512	0
2019-07-12 12:55:00	2.13343	2.133983	2.13343	0
2019-07-12 13:00:00	2.13073	2.133913	2.13073	0
2019-07-12 13:05:00	2.12937	2.133809	2.12937	0
2019-07-12 13:10:00	2.13006	2.133639	2.13006	0
2019-07-12 13:15:00	2.13074	2.133335	2.13074	0
2019-07-12 13:20:00	2.13007	2.132727	2.13007	0
2019-07-12 13:25:00	2.13007	2.132153	2.13007	0
2019-07-12 13:30:00	2.12973	2.131512	2.12973	0
2019-07-12 13:35:00	2.1294	2.130872	2.1294	0
2019-07-12 13:40:00	2.12974	2.130334	2.12974	0
2019-07-12 13:45:00	2.13009	2.13	2.13009	0
2019-07-12 13:50:00	2.13009	2.129936	2.13009	0
2019-07-12 13:55:00	2.13076	2.130075	2.13076	0
2019-07-12 14:00:00	2.13041	2.13011	2.13041	0
2019-07-12 14:05:00	2.13007	2.130043	2.13007	0
2019-07-12 14:10:00	2.13074	2.13011	2.13074	0
2019-07-12 14:15:00	2.13141	2.130244	2.13141	0
2019-07-12 14:20:00	2.13039	2.13031	2.13039	0
2019-07-12 14:25:00	2.13141	2.130511	2.13141	0
2019-07-12 14:30:00	2.13142	2.130679	2.13142	0
2019-07-12 14:35:00	2.13142	2.130812	2.13142	0
2019-07-12 14:40:00	2.13176	2.130979	2.13176	0
2019-07-12 14:45:00	2.13143	2.131046	2.13143	0
2019-07-12 14:50:00	2.13177	2.131182	2.13177	0
2019-07-12 14:55:00	2.13178	2.131353	2.13178	0
2019-07-12 15:00:00	2.13247	2.131526	2.13247	0
2019-07-12 15:05:00	2.13247	2.131632	2.13247	0
2019-07-12 15:10:00	2.1328	2.131873	2.1328	0
2019-07-12 15:15:00	2.1328	2.132012	2.1328	0
2019-07-12 15:20:00	2.13279	2.132149	2.13279	0
2019-07-12 15:25:00	2.13279	2.132286	2.13279	0
2019-07-12 15:30:00	2.13278	2.132388	2.13278	0
2019-07-12 15:35:00	2.13278	2.132523	2.13278	0
2019-07-12 15:40:00	2.13311	2.132657	2.13311	0
2019-07-12 15:45:00	2.13277	2.132756	2.13277	0
2019-07-12 15:50:00	2.13345	2.132854	2.13345	0
2019-07-12 15:55:00	2.13378	2.132985	2.13378	0
2019-07-12 16:00:00	2.13378	2.133083	2.13378	0
2019-07-12 16:05:00	2.13411	2.133214	2.13411	0
2019-07-12 16:10:00	2.13377	2.133312	2.13377	0
2019-07-12 16:15:00	2.13411	2.133444	2.13411	0
2019-07-12 16:20:00	2.13444	2.13361	2.13444	0
2019-07-12 16:25:00	2.13411	2.133743	2.13411	0
2019-07-12 16:30:00	2.13445	2.133877	2.13445	0
2019-07-12 16:35:00	2.13445	2.134045	2.13445	0
2019-07-12 16:40:00	2.13479	2.134179	2.13479	0
2019-07-12 16:45:00	2.13513	2.134314	2.13513	0
2019-07-12 16:50:00	2.13446	2.134382	2.13446	0
2019-07-12 16:55:00	2.13481	2.134452	2.13481	0
2019-07-12 17:00:00	2.13516	2.134591	2.13516	0
2019-07-12 17:05:00	2.13516	2.134696	2.13516	0
2019-07-12 17:10:00	2.13483	2.134735	2.13483	0
2019-07-12 17:15:00	2.1355	2.134874	2.1355	0
2019-07-12 17:20:00	2.13549	2.134978	2.13549	0
2019-07-12 17:25:00	2.13548	2.135081	2.13548	0
2019-07-12 17:30:00	2.13547	2.135149	2.13547	0
2019-07-12 17:35:00	2.13512	2.135148	2.13512	0
2019-07-12 17:40:00	2.13546	2.135248	2.13546	0
2019-07-12 17:45:00	2.13546	2.135313	2.13546	0
2019-07-12 17:50:00	2.13547	2.135344	2.13547	0
2019-07-12 17:55:00	2.13582	2.13541	2.13582	0
2019-07-12 18:00:00	2.13583	2.13551	2.13583	0
2019-07-12 18:05:00	2.13584	2.135544	2.13584	0
2019-07-12 18:10:00	2.1355	2.135545	2.1355	0
2019-07-12 18:15:00	2.13585	2.135582	2.13585	0
2019-07-12 18:20:00	2.13585	2.13562	2.13585	0
2019-07-12 18:25:00	2.13619	2.135727	2.13619	0
2019-07-12 18:30:00	2.13619	2.1358	2.13619	0
2019-07-12 18:35:00	2.1362	2.135874	2.1362	0
2019-07-12 18:40:00	2.1362	2.135947	2.1362	0
2019-07-12 18:45:00	2.13586	2.135951	2.13586	0
2019-07-12 18:50:00	2.13619	2.135987	2.13619	0
2019-07-12 18:55:00	2.13653	2.136056	2.13653	0
2019-07-12 19:00:00	2.13618	2.136124	2.13618	0
2019-07-12 19:05:00	2.13686	2.136225	2.13686	0
2019-07-12 19:10:00	2.13618	2.136258	2.13618	0
2019-07-12 19:15:00	2.13617	2.136256	2.13617	0
2019-07-12 19:20:00	2.13651	2.136288	2.13651	0
2019-07-12 19:25:00	2.13685	2.136353	2.13685	0
2019-07-12 19:30:00	2.13651	2.136384	2.13651	0
2019-07-12 19:35:00	2.13685	2.136483	2.13685	0
2019-07-12 19:40:00	2.13686	2.13655	2.13686	0
2019-07-12 19:45:00	2.13686	2.136583	2.13686	0
2019-07-12 19:50:00	2.13685	2.13665	2.13685	0
2019-07-12 19:55:00	2.13651	2.136615	2.13651	0
2019-07-12 20:00:00	2.13684	2.136681	2.13684	0
2019-07-12 20:05:00	2.13718	2.136782	2.13718	0
2019-07-12 20:10:00	2.13684	2.136815	2.13684	0
2019-07-12 20:15:00	2.13717	2.136847	2.13717	0
2019-07-12 20:20:00	2.13683	2.136879	2.13683	0
2019-07-12 20:25:00	2.13683	2.136877	2.13683	0
2019-07-12 20:30:00	2.13717	2.136908	2.13717	0
2019-07-12 20:35:00	2.13682	2.136904	2.13682	0
2019-07-12 20:40:00	2.1375	2.136969	2.1375	0
2019-07-12 20:45:00	2.13683	2.137001	2.13683	0
2019-07-12 20:50:00	2.13718	2.137035	2.13718	0
2019-07-12 20:55:00	2.13753	2.13707	2.13753	0
2019-07-12 21:00:00	2.1372	2.137106	2.1372	0
2019-07-12 21:05:00	2.13686	2.137075	2.13686	0
2019-07-12 21:10:00	2.13755	2.137147	2.13755	0
2019-07-12 21:15:00	2.13755	2.137219	2.13755	0
2019-07-12 21:20:00	2.13789	2.137291	2.13789	0
2019-07-12 21:25:00	2.13754	2.137363	2.13754	0
2019-07-12 21:30:00	2.1372	2.137333	2.1372	0
2019-07-12 21:35:00	2.13719	2.137369	2.13719	0
2019-07-12 21:40:00	2.13752	2.137403	2.13752	0
2019-07-12 21:45:00	2.13786	2.137436	2.13786	0
2019-07-12 21:50:00	2.13752	2.137468	2.13752	0
2019-07-12 21:55:00	2.13786	2.137568	2.13786	0
2019-07-12 22:00:00	2.13752	2.137565	2.13752	0
2019-07-12 22:05:00	2.13786	2.137596	2.13786	0
2019-07-12 22:10:00	2.13786	2.137593	2.13786	0
2019-07-12 22:15:00	2.13786	2.137625	2.13786	0
2019-07-12 22:20:00	2.13752	2.137657	2.13752	0
2019-07-12 22:25:00	2.13787	2.137725	2.13787	0
2019-07-12 22:30:00	2.13787	2.13776	2.13787	0
2019-07-12 22:35:00	2.13821	2.137795	2.13821	0
2019-07-12 22:40:00	2.13789	2.137832	2.13789	0
2019-07-12 22:45:00	2.13823	2.137869	2.13823	0
2019-07-12 22:50:00	2.13823	2.13794	2.13823	0
2019-07-12 22:55:00	2.1379	2.137944	2.1379	0
2019-07-12 23:00:00	2.13824	2.137982	2.13824	0
2019-07-12 23:05:00	2.13823	2.138019	2.13823	0
2019-07-12 23:10:00	2.13822	2.138089	2.13822	0
2019-07-12 23:15:00	2.13822	2.138124	2.13822	0
2019-07-12 23:20:00	2.13821	2.138158	2.13821	0
2019-07-12 23:25:00	2.13821	2.138158	2.13821	0
2019-07-12 23:30:00	2.13821	2.13819	2.13821	0
2019-07-12 23:35:00	2.13787	2.138154	2.13787	0
2019-07-12 23:40:00	2.13822	2.138153	2.13822	0
2019-07-12 23:45:00	2.13822	2.138185	2.13822	0
2019-07-12 23:50:00	2.13823	2.138184	2.13823	0
2019-07-12 23:55:00	2.13823	2.138184	2.13823	0
2019-07-13 00:00:00	2.13858	2.13822	2.13858	0
2019-07-13 00:05:00	2.13824	2.138222	2.13824	0
2019-07-13 00:10:00	2.13825	2.138226	2.13825	0
2019-07-13 00:15:00	2.13826	2.138231	2.13826	0
2019-07-13 00:20:00	2.13826	2.138236	2.13826	0
2019-07-13 00:25:00	2.13826	2.138275	2.13826	0
2019-07-13 00:30:00	2.13826	2.138279	2.13826	0
2019-07-13 00:35:00	2.13825	2.138282	2.13825	0
2019-07-13 00:40:00	2.13859	2.138318	2.13859	0
2019-07-13 00:45:00	2.13858	2.138353	2.13858	0
2019-07-13 00:50:00	2.13891	2.138386	2.13891	0
2019-07-13 00:55:00	2.13823	2.138385	2.13823	0
2019-07-13 01:00:00	2.13823	2.138383	2.13823	0
2019-07-13 01:05:00	2.13823	2.13838	2.13823	0
2019-07-13 01:10:00	2.13857	2.138411	2.13857	0
2019-07-13 01:15:00	2.13857	2.138442	2.13857	0
2019-07-13 01:20:00	2.13858	2.138474	2.13858	0
2019-07-13 01:25:00	2.13858	2.138507	2.13858	0
2019-07-13 01:30:00	2.13859	2.138507	2.13859	0
2019-07-13 01:35:00	2.13859	2.138508	2.13859	0
2019-07-13 01:40:00	2.13825	2.138442	2.13825	0
2019-07-13 01:45:00	2.13893	2.138512	2.13893	0
2019-07-13 01:50:00	2.13859	2.138548	2.13859	0
2019-07-13 01:55:00	2.13858	2.138583	2.13858	0
2019-07-13 02:00:00	2.13823	2.138549	2.13823	0
2019-07-13 02:05:00	2.13856	2.138548	2.13856	0
2019-07-13 02:10:00	2.13889	2.138579	2.13889	0
2019-07-13 02:15:00	2.13889	2.13861	2.13889	0
2019-07-13 02:20:00	2.13855	2.138606	2.13855	0
2019-07-13 02:25:00	2.13923	2.13867	2.13923	0
2019-07-13 02:30:00	2.13889	2.138734	2.13889	0
2019-07-13 02:35:00	2.13923	2.138764	2.13923	0
2019-07-13 02:40:00	2.13889	2.138794	2.13889	0
2019-07-13 02:45:00	2.13855	2.138791	2.13855	0
2019-07-13 02:50:00	2.13923	2.138891	2.13923	0
2019-07-13 02:55:00	2.13889	2.138924	2.13889	0
2019-07-13 03:00:00	2.13855	2.13889	2.13855	0
2019-07-13 03:05:00	2.13924	2.138925	2.13924	0
2019-07-13 03:10:00	2.13924	2.138994	2.13924	0
2019-07-13 03:15:00	2.13958	2.139029	2.13958	0
2019-07-13 03:20:00	2.13924	2.139064	2.13924	0
2019-07-13 03:25:00	2.13923	2.139064	2.13923	0
2019-07-13 03:30:00	2.13922	2.139097	2.13922	0
2019-07-13 03:35:00	2.1392	2.139162	2.1392	0
2019-07-13 03:40:00	2.13919	2.139158	2.13919	0
2019-07-13 03:45:00	2.1402	2.139289	2.1402	0
2019-07-13 03:50:00	2.13987	2.139421	2.13987	0
2019-07-13 03:55:00	2.13953	2.13945	2.13953	0
2019-07-13 04:00:00	2.13954	2.13948	2.13954	0
2019-07-13 04:05:00	2.13954	2.139476	2.13954	0
2019-07-13 04:10:00	2.13887	2.139439	2.13887	0
2019-07-13 04:15:00	2.13955	2.139471	2.13955	0
2019-07-13 04:20:00	2.13955	2.139504	2.13955	0
2019-07-13 04:25:00	2.13955	2.139539	2.13955	0
2019-07-13 04:30:00	2.13921	2.139541	2.13921	0
2019-07-13 04:35:00	2.13955	2.139476	2.13955	0
2019-07-13 04:40:00	2.13922	2.139411	2.13922	0
2019-07-13 04:45:00	2.13955	2.139413	2.13955	0
2019-07-13 04:50:00	2.13956	2.139415	2.13956	0
2019-07-13 04:55:00	2.13956	2.139417	2.13956	0
2019-07-13 05:00:00	2.13956	2.139486	2.13956	0
2019-07-13 05:05:00	2.13956	2.139487	2.13956	0
2019-07-13 05:10:00	2.1399	2.139522	2.1399	0
2019-07-13 05:15:00	2.14024	2.139591	2.14024	0
2019-07-13 05:20:00	2.13991	2.139661	2.13991	0
2019-07-13 05:25:00	2.14024	2.13973	2.14024	0
2019-07-13 05:30:00	2.14023	2.139831	2.14023	0
2019-07-13 05:35:00	2.13989	2.139865	2.13989	0
2019-07-13 05:40:00	2.13988	2.139897	2.13988	0
2019-07-13 05:45:00	2.13987	2.139928	2.13987	0
2019-07-13 05:50:00	2.13987	2.139959	2.13987	0
2019-07-13 05:55:00	2.13954	2.139957	2.13954	0
2019-07-13 06:00:00	2.13988	2.139955	2.13988	0
2019-07-13 06:05:00	2.13989	2.13992	2.13989	0
2019-07-13 06:10:00	2.13955	2.139884	2.13955	0
2019-07-13 06:15:00	2.1399	2.13985	2.1399	0
2019-07-13 06:20:00	2.13956	2.139783	2.13956	0
2019-07-13 06:25:00	2.13991	2.139785	2.13991	0
2019-07-13 06:30:00	2.13992	2.139789	2.13992	0
2019-07-13 06:35:00	2.13993	2.139795	2.13993	0
2019-07-13 06:40:00	2.13993	2.139801	2.13993	0
2019-07-13 06:45:00	2.13994	2.139841	2.13994	0
2019-07-13 06:50:00	2.14028	2.139881	2.14028	0
2019-07-13 06:55:00	2.13995	2.139887	2.13995	0
2019-07-13 07:00:00	2.13995	2.139927	2.13995	0
2019-07-13 07:05:00	2.13995	2.139932	2.13995	0
2019-07-13 07:10:00	2.13995	2.139971	2.13995	0
2019-07-13 07:15:00	2.14029	2.140009	2.14029	0
2019-07-13 07:20:00	2.14029	2.140046	2.14029	0
2019-07-13 07:25:00	2.14028	2.140081	2.14028	0
2019-07-13 07:30:00	2.14028	2.140116	2.14028	0
2019-07-13 07:35:00	2.14027	2.140149	2.14027	0
2019-07-13 07:40:00	2.14026	2.140147	2.14026	0
2019-07-13 07:45:00	2.14059	2.140211	2.14059	0
2019-07-13 07:50:00	2.14058	2.140274	2.14058	0
2019-07-13 07:55:00	2.14058	2.140337	2.14058	0
2019-07-13 08:00:00	2.14058	2.1404	2.14058	0
2019-07-13 08:05:00	2.14024	2.140395	2.14024	0
2019-07-13 08:10:00	2.14024	2.14039	2.14024	0
2019-07-13 08:15:00	2.14059	2.140421	2.14059	0
2019-07-13 08:20:00	2.14059	2.140452	2.14059	0
2019-07-13 08:25:00	2.14025	2.14045	2.14025	0
2019-07-13 08:30:00	2.14059	2.140483	2.14059	0
2019-07-13 08:35:00	2.14092	2.140516	2.14092	0
2019-07-13 08:40:00	2.14058	2.140516	2.14058	0
2019-07-13 08:45:00	2.14024	2.140482	2.14024	0
2019-07-13 08:50:00	2.14092	2.140516	2.14092	0
2019-07-13 08:55:00	2.14059	2.140551	2.14059	0
2019-07-13 09:00:00	2.1406	2.140587	2.1406	0
2019-07-13 09:05:00	2.1406	2.140588	2.1406	0
2019-07-13 09:10:00	2.14094	2.140623	2.14094	0
2019-07-13 09:15:00	2.14094	2.140692	2.14094	0
2019-07-13 09:20:00	2.14093	2.140726	2.14093	0
2019-07-13 09:25:00	2.14093	2.140727	2.14093	0
2019-07-13 09:30:00	2.14093	2.140762	2.14093	0
2019-07-13 09:35:00	2.14059	2.140797	2.14059	0
2019-07-13 09:40:00	2.14094	2.140799	2.14094	0
2019-07-13 09:45:00	2.14094	2.140834	2.14094	0
2019-07-13 09:50:00	2.14095	2.140869	2.14095	0
2019-07-13 09:55:00	2.14095	2.140904	2.14095	0
2019-07-13 10:00:00	2.14096	2.140906	2.14096	0
2019-07-13 10:05:00	2.14129	2.140941	2.14129	0
2019-07-13 10:10:00	2.14096	2.140944	2.14096	0
2019-07-13 10:15:00	2.14095	2.140946	2.14095	0
2019-07-13 10:20:00	2.14095	2.140948	2.14095	0
2019-07-13 10:25:00	2.14095	2.140984	2.14095	0
2019-07-13 10:30:00	2.14095	2.140985	2.14095	0
2019-07-13 10:35:00	2.14129	2.14102	2.14129	0
2019-07-13 10:40:00	2.14096	2.141021	2.14096	0
2019-07-13 10:45:00	2.14096	2.141022	2.14096	0
2019-07-13 10:50:00	2.1413	2.141056	2.1413	0
2019-07-13 10:55:00	2.14097	2.141024	2.14097	0
2019-07-13 11:00:00	2.14097	2.141025	2.14097	0
2019-07-13 11:05:00	2.14097	2.141027	2.14097	0
2019-07-13 11:10:00	2.14164	2.141096	2.14164	0
2019-07-13 11:15:00	2.14096	2.141097	2.14096	0
2019-07-13 11:20:00	2.14096	2.141098	2.14096	0
2019-07-13 11:25:00	2.14096	2.141065	2.14096	0
2019-07-13 11:30:00	2.14129	2.141098	2.14129	0
2019-07-13 11:35:00	2.14129	2.141131	2.14129	0
2019-07-13 11:40:00	2.14129	2.14113	2.14129	0
2019-07-13 11:45:00	2.14163	2.141196	2.14163	0
2019-07-13 11:50:00	2.14129	2.141228	2.14129	0
2019-07-13 11:55:00	2.14129	2.14126	2.14129	0
2019-07-13 12:00:00	2.14163	2.141259	2.14163	0
2019-07-13 12:05:00	2.14129	2.141292	2.14129	0
2019-07-13 12:10:00	2.14129	2.141325	2.14129	0
2019-07-13 12:15:00	2.14164	2.141393	2.14164	0
2019-07-13 12:20:00	2.14164	2.141428	2.14164	0
2019-07-13 12:25:00	2.14164	2.141463	2.14164	0
2019-07-13 12:30:00	2.1413	2.141464	2.1413	0
2019-07-13 12:35:00	2.14164	2.141465	2.14164	0
2019-07-13 12:40:00	2.14129	2.141465	2.14129	0
2019-07-13 12:45:00	2.14163	2.141499	2.14163	0
2019-07-13 12:50:00	2.14163	2.141499	2.14163	0
2019-07-13 12:55:00	2.14163	2.141533	2.14163	0
2019-07-13 13:00:00	2.14164	2.141568	2.14164	0
2019-07-13 13:05:00	2.14164	2.141568	2.14164	0
2019-07-13 13:10:00	2.14164	2.141568	2.14164	0
2019-07-13 13:15:00	2.14164	2.141568	2.14164	0
2019-07-13 13:20:00	2.14164	2.141602	2.14164	0
2019-07-13 13:25:00	2.14197	2.141635	2.14197	0
2019-07-13 13:30:00	2.14195	2.141701	2.14195	0
2019-07-13 13:35:00	2.14194	2.141732	2.14194	0
2019-07-13 13:40:00	2.14194	2.141763	2.14194	0
2019-07-13 13:45:00	2.14193	2.141793	2.14193	0
2019-07-13 13:50:00	2.14194	2.141823	2.14194	0
2019-07-13 13:55:00	2.1416	2.141819	2.1416	0
2019-07-13 14:00:00	2.14195	2.14185	2.14195	0
2019-07-13 14:05:00	2.14195	2.141881	2.14195	0
2019-07-13 14:10:00	2.14162	2.141879	2.14162	0
2019-07-13 14:15:00	2.1423	2.141912	2.1423	0
2019-07-13 14:20:00	2.14196	2.141913	2.14196	0
2019-07-13 14:25:00	2.14195	2.141914	2.14195	0
2019-07-13 14:30:00	2.14228	2.141948	2.14228	0
2019-07-13 14:35:00	2.14227	2.141982	2.14227	0
2019-07-13 14:40:00	2.14227	2.142015	2.14227	0
2019-07-13 14:45:00	2.14227	2.142082	2.14227	0
2019-07-13 14:50:00	2.14194	2.142081	2.14194	0
2019-07-13 14:55:00	2.14228	2.142114	2.14228	0
2019-07-13 15:00:00	2.14229	2.142181	2.14229	0
2019-07-13 15:05:00	2.1423	2.142181	2.1423	0
2019-07-13 15:10:00	2.1423	2.142215	2.1423	0
2019-07-13 15:15:00	2.14231	2.142251	2.14231	0
2019-07-13 15:20:00	2.14231	2.142254	2.14231	0
2019-07-13 15:25:00	2.14265	2.142292	2.14265	0
2019-07-13 15:30:00	2.14265	2.14233	2.14265	0
2019-07-13 15:35:00	2.14265	2.142368	2.14265	0
2019-07-13 15:40:00	2.14231	2.142405	2.14231	0
2019-07-13 15:45:00	2.14231	2.142408	2.14231	0
2019-07-13 15:50:00	2.14265	2.142444	2.14265	0
2019-07-13 15:55:00	2.14265	2.142479	2.14265	0
2019-07-13 16:00:00	2.14231	2.14248	2.14231	0
2019-07-13 16:05:00	2.14231	2.14248	2.14231	0
2019-07-13 16:10:00	2.14265	2.142514	2.14265	0
2019-07-13 16:15:00	2.14265	2.142514	2.14265	0
2019-07-13 16:20:00	2.14265	2.142514	2.14265	0
2019-07-13 16:25:00	2.14264	2.142513	2.14264	0
2019-07-13 16:30:00	2.14365	2.142647	2.14365	0
2019-07-13 16:35:00	2.14296	2.142712	2.14296	0
2019-07-13 16:40:00	2.14295	2.142742	2.14295	0
2019-07-13 16:45:00	2.14294	2.142771	2.14294	0
2019-07-13 16:50:00	2.14292	2.142832	2.14292	0
2019-07-13 16:55:00	2.14257	2.142858	2.14257	0
2019-07-13 17:00:00	2.14256	2.142849	2.14256	0
2019-07-13 17:05:00	2.14255	2.142839	2.14255	0
2019-07-13 17:10:00	2.14289	2.142863	2.14289	0
2019-07-13 17:15:00	2.14255	2.142854	2.14255	0
2019-07-13 17:20:00	2.14289	2.142778	2.14289	0
2019-07-13 17:25:00	2.1429	2.142772	2.1429	0
2019-07-13 17:30:00	2.14291	2.142768	2.14291	0
2019-07-13 17:35:00	2.14326	2.1428	2.14326	0
2019-07-13 17:40:00	2.14327	2.142835	2.14327	0
2019-07-13 17:45:00	2.14294	2.142872	2.14294	0
2019-07-13 17:50:00	2.14328	2.142944	2.14328	0
2019-07-13 17:55:00	2.14329	2.143018	2.14329	0
2019-07-13 18:00:00	2.14296	2.143025	2.14296	0
2019-07-13 18:05:00	2.14329	2.143099	2.14329	0
2019-07-13 18:10:00	2.14328	2.143138	2.14328	0
2019-07-13 18:15:00	2.14294	2.143142	2.14294	0
2019-07-13 18:20:00	2.14327	2.143178	2.14327	0
2019-07-13 18:25:00	2.14327	2.143179	2.14327	0
2019-07-13 18:30:00	2.14361	2.143213	2.14361	0
2019-07-13 18:35:00	2.14361	2.14328	2.14361	0
2019-07-13 18:40:00	2.14362	2.143314	2.14362	0
2019-07-13 18:45:00	2.14363	2.143348	2.14363	0
2019-07-13 18:50:00	2.14363	2.143415	2.14363	0
2019-07-13 18:55:00	2.14363	2.143449	2.14363	0
2019-07-13 19:00:00	2.14363	2.143484	2.14363	0
2019-07-13 19:05:00	2.14363	2.143553	2.14363	0
2019-07-13 19:10:00	2.14363	2.143589	2.14363	0
2019-07-13 19:15:00	2.14364	2.143626	2.14364	0
2019-07-13 19:20:00	2.14364	2.143629	2.14364	0
2019-07-13 19:25:00	2.14398	2.143666	2.14398	0
2019-07-13 19:30:00	2.14365	2.143669	2.14365	0
2019-07-13 19:35:00	2.14366	2.143672	2.14366	0
2019-07-13 19:40:00	2.14366	2.143675	2.14366	0
2019-07-13 19:45:00	2.14367	2.143679	2.14367	0
2019-07-13 19:50:00	2.14366	2.143682	2.14366	0
2019-07-13 19:55:00	2.14366	2.143685	2.14366	0
2019-07-13 20:00:00	2.144	2.143722	2.144	0
2019-07-13 20:05:00	2.14366	2.143724	2.14366	0
2019-07-13 20:10:00	2.14366	2.143726	2.14366	0
2019-07-13 20:15:00	2.14366	2.143694	2.14366	0
2019-07-13 20:20:00	2.14366	2.143695	2.14366	0
2019-07-13 20:25:00	2.144	2.143729	2.144	0
2019-07-13 20:30:00	2.14399	2.143762	2.14399	0
2019-07-13 20:35:00	2.14366	2.143761	2.14366	0
2019-07-13 20:40:00	2.144	2.143795	2.144	0
2019-07-13 20:45:00	2.144	2.143829	2.144	0
2019-07-13 20:50:00	2.14367	2.143796	2.14367	0
2019-07-13 20:55:00	2.144	2.14383	2.144	0
2019-07-13 21:00:00	2.14434	2.143898	2.14434	0
2019-07-13 21:05:00	2.14434	2.143966	2.14434	0
2019-07-13 21:10:00	2.14434	2.144034	2.14434	0
2019-07-13 21:15:00	2.14433	2.144067	2.14433	0
2019-07-13 21:20:00	2.14433	2.144101	2.14433	0
2019-07-13 21:25:00	2.14433	2.144168	2.14433	0
2019-07-13 21:30:00	2.14466	2.144234	2.14466	0
2019-07-13 21:35:00	2.14433	2.144267	2.14433	0
2019-07-13 21:40:00	2.14433	2.144333	2.14433	0
2019-07-13 21:45:00	2.14433	2.144366	2.14433	0
2019-07-13 21:50:00	2.14466	2.144398	2.14466	0
2019-07-13 21:55:00	2.14397	2.144361	2.14397	0
2019-07-13 22:00:00	2.1443	2.144357	2.1443	0
2019-07-13 22:05:00	2.14395	2.144319	2.14395	0
2019-07-13 22:10:00	2.14429	2.144315	2.14429	0
2019-07-13 22:15:00	2.14462	2.144344	2.14462	0
2019-07-13 22:20:00	2.14429	2.144307	2.14429	0
2019-07-13 22:25:00	2.14462	2.144336	2.14462	0
2019-07-13 22:30:00	2.14429	2.144332	2.14429	0
2019-07-13 22:35:00	2.14429	2.144328	2.14429	0
2019-07-13 22:40:00	2.14429	2.144291	2.14429	0
2019-07-13 22:45:00	2.14463	2.144357	2.14463	0
2019-07-13 22:50:00	2.14463	2.14439	2.14463	0
2019-07-13 22:55:00	2.14498	2.144493	2.14498	0
2019-07-13 23:00:00	2.14464	2.144528	2.14464	0
2019-07-13 23:05:00	2.14464	2.14453	2.14464	0
2019-07-13 23:10:00	2.14465	2.144566	2.14465	0
2019-07-13 23:15:00	2.14499	2.144603	2.14499	0
2019-07-13 23:20:00	2.14465	2.144639	2.14465	0
2019-07-13 23:25:00	2.145	2.14471	2.145	0
2019-07-13 23:30:00	2.145	2.144781	2.145	0
2019-07-13 23:35:00	2.14466	2.144784	2.14466	0
2019-07-13 23:40:00	2.145	2.144821	2.145	0
2019-07-13 23:45:00	2.14466	2.144789	2.14466	0
2019-07-13 23:50:00	2.145	2.144825	2.145	0
2019-07-13 23:55:00	2.14501	2.144862	2.14501	0
2019-07-14 00:00:00	2.14501	2.144898	2.14501	0
2019-07-14 00:05:00	2.14502	2.144901	2.14502	0
2019-07-14 00:10:00	2.14502	2.144938	2.14502	0
2019-07-14 00:15:00	2.14502	2.14494	2.14502	0
2019-07-14 00:20:00	2.14502	2.144942	2.14502	0
2019-07-14 00:25:00	2.14502	2.144978	2.14502	0
2019-07-14 00:30:00	2.14501	2.144979	2.14501	0
2019-07-14 00:35:00	2.14501	2.145014	2.14501	0
2019-07-14 00:40:00	2.145	2.145014	2.145	0
2019-07-14 00:45:00	2.145	2.145013	2.145	0
2019-07-14 00:50:00	2.145	2.145012	2.145	0
2019-07-14 00:55:00	2.14501	2.145011	2.14501	0
2019-07-14 01:00:00	2.14535	2.145044	2.14535	0
2019-07-14 01:05:00	2.14502	2.145044	2.14502	0
2019-07-14 01:10:00	2.14502	2.145044	2.14502	0
2019-07-14 01:15:00	2.14502	2.145044	2.14502	0
2019-07-14 01:20:00	2.14503	2.145046	2.14503	0
2019-07-14 01:25:00	2.14503	2.145048	2.14503	0
2019-07-14 01:30:00	2.14503	2.145051	2.14503	0
2019-07-14 01:35:00	2.14503	2.145054	2.14503	0
2019-07-14 01:40:00	2.14504	2.145058	2.14504	0
2019-07-14 01:45:00	2.14504	2.145061	2.14504	0
2019-07-14 01:50:00	2.14538	2.145064	2.14538	0
2019-07-14 01:55:00	2.14572	2.145134	2.14572	0
2019-07-14 02:00:00	2.14538	2.14517	2.14538	0
2019-07-14 02:05:00	2.14538	2.145206	2.14538	0
2019-07-14 02:10:00	2.14572	2.145275	2.14572	0
2019-07-14 02:15:00	2.14572	2.145344	2.14572	0
2019-07-14 02:20:00	2.14538	2.145379	2.14538	0
2019-07-14 02:25:00	2.14538	2.145414	2.14538	0
2019-07-14 02:30:00	2.14538	2.145448	2.14538	0
2019-07-14 02:35:00	2.14538	2.145482	2.14538	0
2019-07-14 02:40:00	2.14503	2.145447	2.14503	0
2019-07-14 02:45:00	2.14536	2.145411	2.14536	0
2019-07-14 02:50:00	2.14535	2.145408	2.14535	0
2019-07-14 02:55:00	2.14535	2.145405	2.14535	0
2019-07-14 03:00:00	2.14569	2.145402	2.14569	0
2019-07-14 03:05:00	2.14602	2.145432	2.14602	0
2019-07-14 03:10:00	2.14569	2.145463	2.14569	0
2019-07-14 03:15:00	2.14535	2.14546	2.14535	0
2019-07-14 03:20:00	2.14569	2.145491	2.14569	0
2019-07-14 03:25:00	2.1457	2.145523	2.1457	0
2019-07-14 03:30:00	2.14536	2.145556	2.14536	0
2019-07-14 03:35:00	2.14536	2.145556	2.14536	0
2019-07-14 03:40:00	2.14571	2.145592	2.14571	0
2019-07-14 03:45:00	2.14639	2.145696	2.14639	0
2019-07-14 03:50:00	2.14639	2.145766	2.14639	0
2019-07-14 03:55:00	2.14571	2.145735	2.14571	0
2019-07-14 04:00:00	2.14571	2.145737	2.14571	0
2019-07-14 04:05:00	2.14606	2.145808	2.14606	0
2019-07-14 04:10:00	2.14606	2.145845	2.14606	0
2019-07-14 04:15:00	2.14572	2.145847	2.14572	0
2019-07-14 04:20:00	2.14606	2.145917	2.14606	0
2019-07-14 04:25:00	2.14572	2.145953	2.14572	0
2019-07-14 04:30:00	2.14538	2.14592	2.14538	0
2019-07-14 04:35:00	2.14606	2.145887	2.14606	0
2019-07-14 04:40:00	2.14606	2.145854	2.14606	0
2019-07-14 04:45:00	2.14606	2.145889	2.14606	0
2019-07-14 04:50:00	2.1464	2.145958	2.1464	0
2019-07-14 04:55:00	2.1464	2.145992	2.1464	0
2019-07-14 05:00:00	2.14606	2.145992	2.14606	0
2019-07-14 05:05:00	2.14606	2.146026	2.14606	0
2019-07-14 05:10:00	2.14606	2.146026	2.14606	0
2019-07-14 05:15:00	2.1464	2.146094	2.1464	0
2019-07-14 05:20:00	2.14572	2.146128	2.14572	0
2019-07-14 05:25:00	2.14572	2.146094	2.14572	0
2019-07-14 05:30:00	2.1464	2.146128	2.1464	0
2019-07-14 05:35:00	2.14606	2.146128	2.14606	0
2019-07-14 05:40:00	2.14504	2.145992	2.14504	0
2019-07-14 05:45:00	2.1464	2.145992	2.1464	0
2019-07-14 05:50:00	2.14606	2.145992	2.14606	0
2019-07-14 05:55:00	2.14538	2.145924	2.14538	0
2019-07-14 06:00:00	2.14571	2.145889	2.14571	0
2019-07-14 06:05:00	2.14571	2.14582	2.14571	0
2019-07-14 06:10:00	2.14536	2.145784	2.14536	0
2019-07-14 06:15:00	2.1457	2.145782	2.1457	0
2019-07-14 06:20:00	2.14604	2.145746	2.14604	0
2019-07-14 06:25:00	2.14604	2.145744	2.14604	0
2019-07-14 06:30:00	2.1457	2.14581	2.1457	0
2019-07-14 06:35:00	2.14638	2.145808	2.14638	0
2019-07-14 06:40:00	2.14604	2.145806	2.14604	0
2019-07-14 06:45:00	2.14604	2.145872	2.14604	0
2019-07-14 06:50:00	2.14604	2.145905	2.14604	0
2019-07-14 06:55:00	2.14638	2.145972	2.14638	0
2019-07-14 07:00:00	2.14638	2.146074	2.14638	0
2019-07-14 07:05:00	2.14638	2.146142	2.14638	0
2019-07-14 07:10:00	2.14638	2.146176	2.14638	0
2019-07-14 07:15:00	2.14637	2.146209	2.14637	0
2019-07-14 07:20:00	2.14637	2.146276	2.14637	0
2019-07-14 07:25:00	2.14602	2.14624	2.14602	0
2019-07-14 07:30:00	2.14636	2.146272	2.14636	0
2019-07-14 07:35:00	2.14635	2.146303	2.14635	0
2019-07-14 07:40:00	2.14635	2.146334	2.14635	0
2019-07-14 07:45:00	2.14634	2.14633	2.14634	0
2019-07-14 07:50:00	2.14633	2.146325	2.14633	0
2019-07-14 07:55:00	2.14633	2.14632	2.14633	0
2019-07-14 08:00:00	2.14632	2.146314	2.14632	0
2019-07-14 08:05:00	2.14632	2.146309	2.14632	0
2019-07-14 08:10:00	2.14632	2.146304	2.14632	0
2019-07-14 08:15:00	2.14631	2.146333	2.14631	0
2019-07-14 08:20:00	2.14631	2.146328	2.14631	0
2019-07-14 08:25:00	2.14631	2.146324	2.14631	0
2019-07-14 08:30:00	2.14632	2.146321	2.14632	0
2019-07-14 08:35:00	2.14632	2.146319	2.14632	0
2019-07-14 08:40:00	2.14633	2.146319	2.14633	0
2019-07-14 08:45:00	2.14634	2.14632	2.14634	0
2019-07-14 08:50:00	2.14635	2.146323	2.14635	0
2019-07-14 08:55:00	2.1467	2.146361	2.1467	0
2019-07-14 09:00:00	2.14637	2.146366	2.14637	0
2019-07-14 09:05:00	2.14705	2.14644	2.14705	0
2019-07-14 09:10:00	2.14706	2.146515	2.14706	0
2019-07-14 09:15:00	2.14638	2.146522	2.14638	0
2019-07-14 09:20:00	2.14639	2.146529	2.14639	0
2019-07-14 09:25:00	2.14639	2.146536	2.14639	0
2019-07-14 09:30:00	2.14639	2.146542	2.14639	0
2019-07-14 09:35:00	2.14673	2.146581	2.14673	0
2019-07-14 09:40:00	2.14638	2.146584	2.14638	0
2019-07-14 09:45:00	2.14638	2.146552	2.14638	0
2019-07-14 09:50:00	2.14672	2.146587	2.14672	0
2019-07-14 09:55:00	2.14638	2.14652	2.14638	0
2019-07-14 10:00:00	2.14672	2.146486	2.14672	0
2019-07-14 10:05:00	2.14671	2.146519	2.14671	0
2019-07-14 10:10:00	2.14705	2.146585	2.14705	0
2019-07-14 10:15:00	2.1467	2.146616	2.1467	0
2019-07-14 10:20:00	2.14669	2.146646	2.14669	0
2019-07-14 10:25:00	2.14668	2.146641	2.14668	0
2019-07-14 10:30:00	2.14667	2.14667	2.14667	0
2019-07-14 10:35:00	2.14667	2.146699	2.14667	0
2019-07-14 10:40:00	2.14666	2.146693	2.14666	0
2019-07-14 10:45:00	2.14633	2.146688	2.14633	0
2019-07-14 10:50:00	2.14633	2.146649	2.14633	0
2019-07-14 10:55:00	2.14633	2.146611	2.14633	0
2019-07-14 11:00:00	2.14633	2.146539	2.14633	0
2019-07-14 11:05:00	2.14668	2.146537	2.14668	0
2019-07-14 11:10:00	2.14668	2.146536	2.14668	0
2019-07-14 11:15:00	2.14669	2.146537	2.14669	0
2019-07-14 11:20:00	2.1467	2.14654	2.1467	0
2019-07-14 11:25:00	2.1467	2.146543	2.1467	0
2019-07-14 11:30:00	2.14637	2.146514	2.14637	0
2019-07-14 11:35:00	2.14705	2.146586	2.14705	0
2019-07-14 11:40:00	2.14672	2.146625	2.14672	0
2019-07-14 11:45:00	2.14673	2.146665	2.14673	0
2019-07-14 11:50:00	2.14707	2.146739	2.14707	0
2019-07-14 11:55:00	2.14673	2.146744	2.14673	0
2019-07-14 12:00:00	2.14707	2.146783	2.14707	0
2019-07-14 12:05:00	2.14706	2.14682	2.14706	0
2019-07-14 12:10:00	2.1474	2.14689	2.1474	0
2019-07-14 12:15:00	2.14739	2.146959	2.14739	0
2019-07-14 12:20:00	2.14703	2.147025	2.14703	0
2019-07-14 12:25:00	2.14735	2.147055	2.14735	0
2019-07-14 12:30:00	2.14701	2.147084	2.14701	0
2019-07-14 12:35:00	2.14733	2.147144	2.14733	0
2019-07-14 12:40:00	2.14767	2.147204	2.14767	0
2019-07-14 12:45:00	2.14699	2.14723	2.14699	0
2019-07-14 12:50:00	2.14734	2.147257	2.14734	0
2019-07-14 12:55:00	2.14734	2.147285	2.14734	0
2019-07-14 13:00:00	2.14734	2.147279	2.14734	0
2019-07-14 13:05:00	2.14734	2.147274	2.14734	0
2019-07-14 13:10:00	2.14734	2.147305	2.14734	0
2019-07-14 13:15:00	2.14769	2.147339	2.14769	0
2019-07-14 13:20:00	2.14769	2.147407	2.14769	0
2019-07-14 13:25:00	2.1477	2.147444	2.1477	0
2019-07-14 13:30:00	2.1477	2.147447	2.1477	0
2019-07-14 13:35:00	2.14737	2.147485	2.14737	0
2019-07-14 13:40:00	2.14737	2.147488	2.14737	0
2019-07-14 13:45:00	2.14772	2.147526	2.14772	0
2019-07-14 13:50:00	2.14772	2.147564	2.14772	0
2019-07-14 13:55:00	2.14772	2.147602	2.14772	0
2019-07-14 14:00:00	2.14772	2.14764	2.14772	0
2019-07-14 14:05:00	2.14772	2.147643	2.14772	0
2019-07-14 14:10:00	2.14772	2.147646	2.14772	0
2019-07-14 14:15:00	2.14772	2.147648	2.14772	0
2019-07-14 14:20:00	2.14772	2.14765	2.14772	0
2019-07-14 14:25:00	2.14771	2.147684	2.14771	0
2019-07-14 14:30:00	2.14771	2.147718	2.14771	0
2019-07-14 14:35:00	2.14771	2.147717	2.14771	0
2019-07-14 14:40:00	2.14805	2.14775	2.14805	0
2019-07-14 14:45:00	2.14771	2.147749	2.14771	0
2019-07-14 14:50:00	2.14771	2.147748	2.14771	0
2019-07-14 14:55:00	2.14804	2.14778	2.14804	0
2019-07-14 15:00:00	2.14805	2.147813	2.14805	0
2019-07-14 15:05:00	2.14805	2.147846	2.14805	0
2019-07-14 15:10:00	2.14806	2.14788	2.14806	0
2019-07-14 15:15:00	2.14806	2.147915	2.14806	0
2019-07-14 15:20:00	2.14772	2.147916	2.14772	0
2019-07-14 15:25:00	2.14772	2.147917	2.14772	0
2019-07-14 15:30:00	2.14806	2.147918	2.14806	0
2019-07-14 15:35:00	2.14806	2.147953	2.14806	0
2019-07-14 15:40:00	2.14839	2.148021	2.14839	0
2019-07-14 15:45:00	2.14805	2.148022	2.14805	0
2019-07-14 15:50:00	2.14805	2.148022	2.14805	0
2019-07-14 15:55:00	2.14805	2.148022	2.14805	0
2019-07-14 16:00:00	2.14772	2.147988	2.14772	0
2019-07-14 16:05:00	2.1484	2.148022	2.1484	0
2019-07-14 16:10:00	2.14807	2.148057	2.14807	0
2019-07-14 16:15:00	2.14807	2.148092	2.14807	0
2019-07-14 16:20:00	2.14807	2.148093	2.14807	0
2019-07-14 16:25:00	2.14841	2.148128	2.14841	0
2019-07-14 16:30:00	2.14806	2.148095	2.14806	0
2019-07-14 16:35:00	2.1484	2.14813	2.1484	0
2019-07-14 16:40:00	2.14839	2.148164	2.14839	0
2019-07-14 16:45:00	2.14839	2.148198	2.14839	0
2019-07-14 16:50:00	2.14838	2.148264	2.14838	0
2019-07-14 16:55:00	2.14871	2.148295	2.14871	0
2019-07-14 17:00:00	2.14837	2.148325	2.14837	0
2019-07-14 17:05:00	2.14837	2.148355	2.14837	0
2019-07-14 17:10:00	2.14837	2.148385	2.14837	0
2019-07-14 17:15:00	2.14871	2.148415	2.14871	0
2019-07-14 17:20:00	2.14803	2.148412	2.14803	0
2019-07-14 17:25:00	2.14803	2.148375	2.14803	0
2019-07-14 17:30:00	2.1487	2.148406	2.1487	0
2019-07-14 17:35:00	2.1487	2.148437	2.1487	0
2019-07-14 17:40:00	2.1487	2.148469	2.1487	0
2019-07-14 17:45:00	2.1487	2.148468	2.1487	0
2019-07-14 17:50:00	2.14837	2.148468	2.14837	0
2019-07-14 17:55:00	2.14871	2.148502	2.14871	0
2019-07-14 18:00:00	2.14872	2.148537	2.14872	0
2019-07-14 18:05:00	2.14839	2.148505	2.14839	0
2019-07-14 18:10:00	2.14873	2.148575	2.14873	0
2019-07-14 18:15:00	2.14908	2.14868	2.14908	0
2019-07-14 18:20:00	2.14841	2.148651	2.14841	0
2019-07-14 18:25:00	2.14841	2.148622	2.14841	0
2019-07-14 18:30:00	2.14909	2.148661	2.14909	0
2019-07-14 18:35:00	2.14876	2.148667	2.14876	0
2019-07-14 18:40:00	2.1491	2.14874	2.1491	0
2019-07-14 18:45:00	2.14909	2.148778	2.14909	0
2019-07-14 18:50:00	2.14875	2.148781	2.14875	0
2019-07-14 18:55:00	2.14909	2.148851	2.14909	0
2019-07-14 19:00:00	2.14908	2.148886	2.14908	0
2019-07-14 19:05:00	2.14874	2.148852	2.14874	0
2019-07-14 19:10:00	2.14906	2.148917	2.14906	0
2019-07-14 19:15:00	2.14905	2.148981	2.14905	0
2019-07-14 19:20:00	2.14904	2.148976	2.14904	0
2019-07-14 19:25:00	2.14869	2.148969	2.14869	0
2019-07-14 19:30:00	2.14902	2.148961	2.14902	0
2019-07-14 19:35:00	2.14901	2.148953	2.14901	0
2019-07-14 19:40:00	2.14901	2.148979	2.14901	0
2019-07-14 19:45:00	2.14901	2.148971	2.14901	0
2019-07-14 19:50:00	2.14902	2.148965	2.14902	0
2019-07-14 19:55:00	2.14902	2.148993	2.14902	0
2019-07-14 20:00:00	2.14903	2.14899	2.14903	0
2019-07-14 20:05:00	2.14904	2.148989	2.14904	0
2019-07-14 20:10:00	2.14904	2.148989	2.14904	0
2019-07-14 20:15:00	2.14905	2.149025	2.14905	0
2019-07-14 20:20:00	2.14906	2.149029	2.14906	0
2019-07-14 20:25:00	2.14906	2.149034	2.14906	0
2019-07-14 20:30:00	2.14907	2.14904	2.14907	0
2019-07-14 20:35:00	2.14908	2.149047	2.14908	0
2019-07-14 20:40:00	2.14942	2.149087	2.14942	0
2019-07-14 20:45:00	2.14908	2.149093	2.14908	0
2019-07-14 20:50:00	2.14908	2.149098	2.14908	0
2019-07-14 20:55:00	2.14908	2.149102	2.14908	0
2019-07-14 21:00:00	2.14908	2.149106	2.14908	0
2019-07-14 21:05:00	2.14908	2.149109	2.14908	0
2019-07-14 21:10:00	2.14908	2.149111	2.14908	0
2019-07-14 21:15:00	2.14943	2.149148	2.14943	0
2019-07-14 21:20:00	2.14943	2.149184	2.14943	0
2019-07-14 21:25:00	2.14909	2.149185	2.14909	0
2019-07-14 21:30:00	2.14909	2.149152	2.14909	0
2019-07-14 21:35:00	2.1491	2.149154	2.1491	0
2019-07-14 21:40:00	2.1491	2.149156	2.1491	0
2019-07-14 21:45:00	2.1491	2.149158	2.1491	0
2019-07-14 21:50:00	2.14944	2.149194	2.14944	0
2019-07-14 21:55:00	2.1491	2.149196	2.1491	0
2019-07-14 22:00:00	2.14943	2.149231	2.14943	0
2019-07-14 22:05:00	2.14943	2.149231	2.14943	0
2019-07-14 22:10:00	2.14942	2.14923	2.14942	0
2019-07-14 22:15:00	2.14941	2.149262	2.14941	0
2019-07-14 22:20:00	2.14941	2.149294	2.14941	0
2019-07-14 22:25:00	2.14974	2.149358	2.14974	0
2019-07-14 22:30:00	2.14939	2.149387	2.14939	0
2019-07-14 22:35:00	2.14905	2.149382	2.14905	0
2019-07-14 22:40:00	2.14938	2.149376	2.14938	0
2019-07-14 22:45:00	2.14938	2.149404	2.14938	0
2019-07-14 22:50:00	2.14938	2.149399	2.14938	0
2019-07-14 22:55:00	2.14972	2.149428	2.14972	0
2019-07-14 23:00:00	2.14973	2.149459	2.14973	0
2019-07-14 23:05:00	2.14973	2.149491	2.14973	0
2019-07-14 23:10:00	2.14974	2.149524	2.14974	0
2019-07-14 23:15:00	2.14941	2.149491	2.14941	0
2019-07-14 23:20:00	2.14975	2.149527	2.14975	0
2019-07-14 23:25:00	2.15009	2.149631	2.15009	0
2019-07-14 23:30:00	2.14975	2.149668	2.14975	0
2019-07-14 23:35:00	2.14974	2.149704	2.14974	0
2019-07-14 23:40:00	2.14974	2.14974	2.14974	0
2019-07-14 23:45:00	2.14974	2.149742	2.14974	0
2019-07-14 23:50:00	2.14974	2.149743	2.14974	0
2019-07-14 23:55:00	2.14975	2.149745	2.14975	0
2019-07-15 00:00:00	2.14975	2.149746	2.14975	0
2019-07-15 00:05:00	2.1501	2.149815	2.1501	0
2019-07-15 00:10:00	2.14976	2.149816	2.14976	0
2019-07-15 00:15:00	2.14976	2.149783	2.14976	0
2019-07-15 00:20:00	2.14977	2.149785	2.14977	0
2019-07-15 00:25:00	2.15011	2.149822	2.15011	0
2019-07-15 00:30:00	2.15011	2.149859	2.15011	0
2019-07-15 00:35:00	2.14978	2.149863	2.14978	0
2019-07-15 00:40:00	2.15012	2.149901	2.15012	0
2019-07-15 00:45:00	2.15012	2.149938	2.15012	0
2019-07-15 00:50:00	2.14978	2.149941	2.14978	0
2019-07-15 00:55:00	2.15045	2.149976	2.15045	0
2019-07-15 01:00:00	2.15011	2.150011	2.15011	0
2019-07-15 01:05:00	2.15011	2.150046	2.15011	0
2019-07-15 01:10:00	2.15044	2.150113	2.15044	0
2019-07-15 01:15:00	2.15043	2.150145	2.15043	0
2019-07-15 01:20:00	2.15009	2.150143	2.15009	0
2019-07-15 01:25:00	2.15009	2.150174	2.15009	0
2019-07-15 01:30:00	2.15043	2.150205	2.15043	0
2019-07-15 01:35:00	2.14975	2.150168	2.14975	0
2019-07-15 01:40:00	2.14975	2.150165	2.14975	0
2019-07-15 01:45:00	2.15009	2.150129	2.15009	0
2019-07-15 01:50:00	2.15009	2.150127	2.15009	0
2019-07-15 01:55:00	2.15043	2.150159	2.15043	0
2019-07-15 02:00:00	2.15043	2.150158	2.15043	0
2019-07-15 02:05:00	2.15044	2.150159	2.15044	0
2019-07-15 02:10:00	2.1501	2.15016	2.1501	0
2019-07-15 02:15:00	2.15011	2.150162	2.15011	0
2019-07-15 02:20:00	2.15045	2.150164	2.15045	0
2019-07-15 02:25:00	2.15045	2.150234	2.15045	0
2019-07-15 02:30:00	2.15045	2.150304	2.15045	0
2019-07-15 02:35:00	2.15045	2.15034	2.15045	0
2019-07-15 02:40:00	2.15046	2.150377	2.15046	0
2019-07-15 02:45:00	2.15046	2.15038	2.15046	0
2019-07-15 02:50:00	2.15046	2.150383	2.15046	0
2019-07-15 02:55:00	2.15012	2.150351	2.15012	0
2019-07-15 03:00:00	2.15046	2.150387	2.15046	0
2019-07-15 03:05:00	2.15046	2.150422	2.15046	0
2019-07-15 03:10:00	2.15012	2.150389	2.15012	0
2019-07-15 03:15:00	2.15012	2.150356	2.15012	0
2019-07-15 03:20:00	2.15046	2.150357	2.15046	0
2019-07-15 03:25:00	2.15046	2.150358	2.15046	0
2019-07-15 03:30:00	2.15046	2.150358	2.15046	0
2019-07-15 03:35:00	2.15046	2.150358	2.15046	0
2019-07-15 03:40:00	2.15046	2.150358	2.15046	0
2019-07-15 03:45:00	2.1508	2.150426	2.1508	0
2019-07-15 03:50:00	2.15046	2.150426	2.15046	0
2019-07-15 03:55:00	2.15046	2.150426	2.15046	0
2019-07-15 04:00:00	2.15046	2.15046	2.15046	0
2019-07-15 04:05:00	2.15046	2.150494	2.15046	0
2019-07-15 04:10:00	2.15046	2.150494	2.15046	0
2019-07-15 04:15:00	2.1508	2.150528	2.1508	0
2019-07-15 04:20:00	2.15114	2.150596	2.15114	0
2019-07-15 04:25:00	2.1508	2.15063	2.1508	0
2019-07-15 04:30:00	2.15046	2.15063	2.15046	0
2019-07-15 04:35:00	2.1508	2.15063	2.1508	0
2019-07-15 04:40:00	2.15046	2.15063	2.15046	0
2019-07-15 04:45:00	2.15046	2.15063	2.15046	0
2019-07-15 04:50:00	2.1508	2.150664	2.1508	0
2019-07-15 04:55:00	2.1508	2.150698	2.1508	0
2019-07-15 05:00:00	2.15079	2.150731	2.15079	0
2019-07-15 05:05:00	2.15079	2.15073	2.15079	0
2019-07-15 05:10:00	2.15079	2.150695	2.15079	0
2019-07-15 05:15:00	2.15079	2.150694	2.15079	0
2019-07-15 05:20:00	2.15078	2.150726	2.15078	0
2019-07-15 05:25:00	2.15044	2.15069	2.15044	0
2019-07-15 05:30:00	2.15078	2.150722	2.15078	0
2019-07-15 05:35:00	2.15078	2.150754	2.15078	0
2019-07-15 05:40:00	2.15179	2.150853	2.15179	0
2019-07-15 05:45:00	2.15178	2.150951	2.15178	0
2019-07-15 05:50:00	2.1511	2.150982	2.1511	0
2019-07-15 05:55:00	2.15076	2.150979	2.15076	0
2019-07-15 06:00:00	2.1511	2.15101	2.1511	0
2019-07-15 06:05:00	2.15076	2.151007	2.15076	0
2019-07-15 06:10:00	2.15076	2.151005	2.15076	0
2019-07-15 06:15:00	2.15076	2.151037	2.15076	0
2019-07-15 06:20:00	2.15076	2.151035	2.15076	0
2019-07-15 06:25:00	2.15042	2.150999	2.15042	0
2019-07-15 06:30:00	2.15077	2.150897	2.15077	0
2019-07-15 06:35:00	2.15077	2.150796	2.15077	0
2019-07-15 06:40:00	2.15077	2.150763	2.15077	0
2019-07-15 06:45:00	2.15077	2.150764	2.15077	0
2019-07-15 06:50:00	2.15111	2.150765	2.15111	0
2019-07-15 06:55:00	2.15077	2.150766	2.15077	0
2019-07-15 07:00:00	2.15078	2.150768	2.15078	0
2019-07-15 07:05:00	2.15078	2.15077	2.15078	0
2019-07-15 07:10:00	2.15078	2.150772	2.15078	0
2019-07-15 07:15:00	2.15078	2.150808	2.15078	0
2019-07-15 07:20:00	2.15112	2.150843	2.15112	0
2019-07-15 07:25:00	2.15079	2.150845	2.15079	0
2019-07-15 07:30:00	2.15079	2.150847	2.15079	0
2019-07-15 07:35:00	2.15079	2.150849	2.15079	0
2019-07-15 07:40:00	2.15078	2.150816	2.15078	0
2019-07-15 07:45:00	2.15112	2.150851	2.15112	0
2019-07-15 07:50:00	2.15112	2.150885	2.15112	0
2019-07-15 07:55:00	2.15112	2.150919	2.15112	0
2019-07-15 08:00:00	2.15078	2.150919	2.15078	0
2019-07-15 08:05:00	2.15146	2.150987	2.15146	0
2019-07-15 08:10:00	2.15078	2.150953	2.15078	0
2019-07-15 08:15:00	2.15077	2.150951	2.15077	0
2019-07-15 08:20:00	2.15179	2.151051	2.15179	0
2019-07-15 08:25:00	2.15043	2.151015	2.15043	0
2019-07-15 08:30:00	2.15788	2.151725	2.15788	0
2019-07-15 08:35:00	2.16195	2.152808	2.16195	0
2019-07-15 08:40:00	2.16365	2.154061	2.16365	0
2019-07-15 08:45:00	2.165	2.155449	2.165	0
2019-07-15 08:50:00	2.16467	2.156838	2.16467	0
2019-07-15 08:55:00	2.16569	2.158261	2.16569	0
2019-07-15 09:00:00	2.16569	2.159752	2.16569	0
2019-07-15 09:05:00	2.16502	2.161177	2.16502	0
2019-07-15 09:10:00	2.39274	2.185272	2.39274	0
2019-07-15 09:15:00	2.47407	2.217636	2.47407	0
2019-07-15 09:20:00	2.52456	2.254304	2.52456	0
2019-07-15 09:25:00	2.56115	2.294224	2.56115	0
2019-07-15 09:30:00	2.59131	2.33699	2.59131	0
2019-07-15 09:35:00	2.61706	2.382196	2.61706	0
2019-07-15 09:40:00	2.63909	2.429638	2.63909	0
2019-07-15 09:45:00	2.65942	2.479011	2.65942	0
2019-07-15 09:50:00	2.67806	2.530248	2.67806	0
2019-07-15 09:55:00	2.69433	2.583179	2.69433	0
2019-07-15 10:00:00	2.70992	2.614897	2.70992	0
2019-07-15 10:05:00	2.72347	2.639837	2.72347	0
2019-07-15 10:10:00	2.73839	2.66122	2.73839	0
2019-07-15 10:15:00	2.75364	2.680469	2.75364	0
2019-07-15 10:20:00	2.76888	2.698226	2.76888	0
2019-07-15 10:25:00	2.78345	2.714865	2.78345	0
2019-07-15 10:30:00	2.79904	2.73086	2.79904	0
2019-07-15 10:35:00	2.81327	2.746245	2.81327	0
2019-07-15 10:40:00	2.82784	2.761223	2.82784	0
2019-07-15 10:45:00	2.84309	2.776099	2.84309	0
2019-07-15 10:50:00	2.85665	2.790772	2.85665	0
2019-07-15 10:55:00	2.87257	2.805682	2.87257	0
2019-07-15 11:00:00	2.88783	2.820626	2.88783	0
2019-07-15 11:05:00	2.9041	2.835672	2.9041	0
2019-07-15 11:10:00	2.91629	2.850413	2.91629	0
2019-07-15 11:15:00	2.93053	2.865121	2.93053	0
2019-07-15 11:20:00	2.94815	2.880032	2.94815	0
2019-07-15 11:25:00	2.96306	2.895011	2.96306	0
2019-07-15 11:30:00	2.97898	2.910125	2.97898	0
2019-07-15 11:35:00	2.99524	2.92534	2.99524	0
2019-07-15 11:40:00	3.01083	2.940758	3.01083	0
2019-07-15 11:45:00	3.02573	2.956074	3.02573	0
2019-07-15 11:50:00	3.03861	2.971152	3.03861	0
2019-07-15 11:55:00	3.05454	2.986196	3.05454	0
2019-07-15 12:00:00	3.06945	3.001512	3.06945	0
2019-07-15 12:05:00	3.08504	3.016963	3.08504	0
2019-07-15 12:10:00	3.10064	3.032212	3.10064	0
2019-07-15 12:15:00	3.11419	3.047325	3.11419	0
2019-07-15 12:20:00	3.1308	3.062507	3.1308	0
2019-07-15 12:25:00	3.14538	3.077521	3.14538	0
2019-07-15 12:30:00	3.16028	3.092466	3.16028	0
2019-07-15 12:35:00	3.17452	3.107345	3.17452	0
2019-07-15 12:40:00	3.18807	3.122291	3.18807	0
2019-07-15 12:45:00	3.20299	3.137136	3.20299	0
2019-07-15 12:50:00	3.21892	3.152083	3.21892	0
2019-07-15 12:55:00	3.23349	3.166928	3.23349	0
2019-07-15 13:00:00	3.24704	3.181568	3.24704	0
2019-07-15 13:05:00	3.2606	3.196209	3.2606	0
2019-07-15 13:10:00	3.27618	3.210747	3.27618	0
2019-07-15 13:15:00	3.29313	3.225522	3.29313	0
2019-07-15 13:20:00	3.30906	3.2404	3.30906	0
2019-07-15 13:25:00	3.32295	3.255243	3.32295	0
2019-07-15 13:30:00	3.33548	3.269984	3.33548	0
2019-07-15 13:35:00	3.34768	3.284453	3.34768	0
2019-07-15 13:40:00	3.3609	3.298651	3.3609	0
2019-07-15 13:45:00	3.37445	3.312747	3.37445	0
2019-07-15 13:50:00	3.38903	3.326946	3.38903	0
2019-07-15 13:55:00	3.4036	3.341246	3.4036	0
2019-07-15 14:00:00	3.41715	3.355343	3.41715	0
2019-07-15 14:05:00	3.43138	3.369168	3.43138	0
2019-07-15 14:10:00	3.44528	3.38279	3.44528	0
2019-07-15 14:15:00	3.45884	3.396379	3.45884	0
2019-07-15 14:20:00	3.47273	3.410104	3.47273	0
2019-07-15 14:25:00	3.48628	3.423964	3.48628	0
2019-07-15 14:30:00	3.50052	3.437926	3.50052	0
2019-07-15 14:35:00	3.51407	3.451888	3.51407	0
2019-07-15 14:40:00	3.5283	3.465815	3.5283	0
2019-07-15 14:45:00	3.54152	3.479607	3.54152	0
2019-07-15 14:50:00	3.55541	3.493433	3.55541	0
2019-07-15 14:55:00	3.56897	3.507192	3.56897	0
2019-07-15 15:00:00	3.58252	3.520916	3.58252	0
2019-07-15 15:05:00	3.59608	3.53464	3.59608	0
2019-07-15 15:10:00	3.60929	3.548296	3.60929	0
2019-07-15 15:15:00	3.62285	3.561953	3.62285	0
2019-07-15 15:20:00	3.63606	3.575507	3.63606	0
2019-07-15 15:25:00	3.64927	3.589027	3.64927	0
2019-07-15 15:30:00	3.66248	3.602445	3.66248	0
2019-07-15 15:35:00	3.67535	3.615828	3.67535	0
2019-07-15 15:40:00	3.6889	3.629177	3.6889	0
2019-07-15 15:45:00	3.70245	3.642525	3.70245	0
2019-07-15 15:50:00	3.71499	3.655772	3.71499	0
2019-07-15 15:55:00	3.72821	3.668985	3.72821	0
2019-07-15 16:00:00	3.74075	3.682131	3.74075	0
2019-07-15 16:05:00	3.75397	3.695243	3.75397	0
2019-07-15 16:10:00	3.76651	3.708288	3.76651	0
2019-07-15 16:15:00	3.77939	3.7213	3.77939	0
2019-07-15 16:20:00	3.79227	3.734279	3.79227	0
2019-07-15 16:25:00	3.80549	3.747293	3.80549	0
2019-07-15 16:30:00	3.81803	3.760206	3.81803	0
2019-07-15 16:35:00	3.83091	3.773052	3.83091	0
2019-07-15 16:40:00	3.84345	3.785898	3.84345	0
2019-07-15 16:45:00	3.85599	3.798676	3.85599	0
2019-07-15 16:50:00	3.86886	3.811487	3.86886	0
2019-07-15 16:55:00	3.8814	3.82423	3.8814	0
2019-07-15 17:00:00	3.89359	3.836938	3.89359	0
2019-07-15 17:05:00	3.90613	3.849612	3.90613	0
2019-07-15 17:10:00	3.91866	3.862251	3.91866	0
2019-07-15 17:15:00	3.93085	3.874787	3.93085	0
2019-07-15 17:20:00	3.94373	3.887357	3.94373	0
2019-07-15 17:25:00	3.95592	3.899858	3.95592	0
2019-07-15 17:30:00	3.96812	3.912325	3.96812	0
2019-07-15 17:35:00	3.98031	3.924757	3.98031	0
2019-07-15 17:40:00	3.99251	3.937122	3.99251	0
2019-07-15 17:45:00	4.00471	3.949453	4.00471	0
2019-07-15 17:50:00	4.0169	3.961784	4.0169	0
2019-07-15 17:55:00	4.02843	3.974014	4.02843	0
2019-07-15 18:00:00	4.04131	3.986279	4.04131	0
2019-07-15 18:05:00	4.0525	3.998444	4.0525	0
2019-07-15 18:10:00	4.06435	4.010506	4.06435	0
2019-07-15 18:15:00	4.07655	4.022569	4.07655	0
2019-07-15 18:20:00	4.08807	4.034564	4.08807	0
2019-07-15 18:25:00	4.10027	4.04656	4.10027	0
2019-07-15 18:30:00	4.11213	4.058522	4.11213	0
2019-07-15 18:35:00	4.12399	4.07045	4.12399	0
2019-07-15 18:40:00	4.13586	4.082346	4.13586	0
2019-07-15 18:45:00	4.14739	4.094242	4.14739	0
2019-07-15 18:50:00	4.15959	4.10607	4.15959	0
2019-07-15 18:55:00	4.17145	4.117965	4.17145	0
2019-07-15 19:00:00	4.18332	4.129862	4.18332	0
2019-07-15 19:05:00	4.19517	4.141724	4.19517	0
2019-07-15 19:10:00	4.20669	4.153586	4.20669	0
2019-07-15 19:15:00	4.21821	4.16538	4.21821	0
2019-07-15 19:20:00	4.23006	4.177173	4.23006	0
2019-07-15 19:25:00	4.24192	4.188966	4.24192	0
2019-07-15 19:30:00	4.25277	4.200657	4.25277	0
2019-07-15 19:35:00	4.26463	4.212381	4.26463	0
2019-07-15 19:40:00	4.27582	4.224004	4.27582	0
2019-07-15 19:45:00	4.28719	4.235578	4.28719	0
2019-07-15 19:50:00	4.29887	4.247133	4.29887	0
2019-07-15 19:55:00	4.30753	4.258369	4.30753	0
2019-07-15 20:00:00	4.31974	4.269674	4.31974	0
2019-07-15 20:05:00	4.33193	4.281046	4.33193	0
2019-07-15 20:10:00	4.34412	4.292452	4.34412	0
2019-07-15 20:15:00	4.3553	4.30379	4.3553	0
2019-07-15 20:20:00	4.36445	4.314958	4.36445	0
2019-07-15 20:25:00	4.37665	4.32616	4.37665	0
2019-07-15 20:30:00	4.38886	4.337464	4.38886	0
2019-07-15 20:35:00	4.397	4.348445	4.397	0
2019-07-15 20:40:00	4.40921	4.359479	4.40921	0
2019-07-15 20:45:00	4.42141	4.370867	4.42141	0
2019-07-15 20:50:00	4.43159	4.382052	4.43159	0
2019-07-15 20:55:00	4.44176	4.393035	4.44176	0
2019-07-15 21:00:00	4.45397	4.40402	4.45397	0
2019-07-15 21:05:00	4.46618	4.415108	4.46618	0
2019-07-15 21:10:00	4.47533	4.426196	4.47533	0
2019-07-15 21:15:00	4.48652	4.437183	4.48652	0
2019-07-15 21:20:00	4.49872	4.448169	4.49872	0
2019-07-15 21:25:00	4.50685	4.459154	4.50685	0
2019-07-15 21:30:00	4.51906	4.470139	4.51906	0
2019-07-15 21:35:00	4.53024	4.481022	4.53024	0
2019-07-15 21:40:00	4.54041	4.491904	4.54041	0
2019-07-15 21:45:00	4.5516	4.502888	4.5516	0
2019-07-15 21:50:00	4.55973	4.513464	4.55973	0
2019-07-15 21:55:00	4.57193	4.524039	4.57193	0
2019-07-15 22:00:00	4.58411	4.534917	4.58411	0
2019-07-15 22:05:00	4.59224	4.545489	4.59224	0
2019-07-15 22:10:00	4.60444	4.556061	4.60444	0
2019-07-15 22:15:00	4.61663	4.567039	4.61663	0
2019-07-15 22:20:00	4.62477	4.57761	4.62477	0
2019-07-15 22:25:00	4.63698	4.588284	4.63698	0
2019-07-15 22:30:00	4.64614	4.598857	4.64614	0
2019-07-15 22:35:00	4.65733	4.60943	4.65733	0
2019-07-15 22:40:00	4.66649	4.620106	4.66649	0
2019-07-15 22:45:00	4.67768	4.630681	4.67768	0
2019-07-15 22:50:00	4.68986	4.641256	4.68986	0
2019-07-15 22:55:00	4.69796	4.651828	4.69796	0
2019-07-15 23:00:00	4.71011	4.662395	4.71011	0
2019-07-15 23:05:00	4.71923	4.672655	4.71923	0
2019-07-15 23:10:00	4.73039	4.683217	4.73039	0
2019-07-15 23:15:00	4.73853	4.693372	4.73853	0
2019-07-15 23:20:00	4.75074	4.703832	4.75074	0
2019-07-15 23:25:00	4.7589	4.713989	4.7589	0
2019-07-15 23:30:00	4.77112	4.724452	4.77112	0
2019-07-15 23:35:00	4.7803	4.734714	4.7803	0
2019-07-15 23:40:00	4.79151	4.744879	4.79151	0
2019-07-15 23:45:00	4.79966	4.755049	4.79966	0
2019-07-15 23:50:00	4.81187	4.765225	4.81187	0
2019-07-15 23:55:00	4.82104	4.775406	4.82104	0
2019-07-16 00:00:00	4.83224	4.785591	4.83224	0
2019-07-16 00:05:00	4.84139	4.795877	4.84139	0
2019-07-16 00:10:00	4.85256	4.806059	4.85256	0
2019-07-16 00:15:00	4.86069	4.816238	4.86069	0
2019-07-16 00:20:00	4.87288	4.826414	4.87288	0
2019-07-16 00:25:00	4.881	4.836484	4.881	0
2019-07-16 00:30:00	4.89319	4.846652	4.89319	0
2019-07-16 00:35:00	4.90132	4.856818	4.90132	0
2019-07-16 00:40:00	4.9115	4.866781	4.9115	0
2019-07-16 00:45:00	4.92167	4.876844	4.92167	0
2019-07-16 00:50:00	4.93083	4.886703	4.93083	0
2019-07-16 00:55:00	4.94203	4.896767	4.94203	0
2019-07-16 01:00:00	4.95018	4.906529	4.95018	0
2019-07-16 01:05:00	4.96239	4.916699	4.96239	0
2019-07-16 01:10:00	4.97053	4.926464	4.97053	0
2019-07-16 01:15:00	4.98071	4.936435	4.98071	0
2019-07-16 01:20:00	4.99088	4.946204	4.99088	0
2019-07-16 01:25:00	4.99902	4.955974	4.99902	0
2019-07-16 01:30:00	5.00919	4.965743	5.00919	0
2019-07-16 01:35:00	5.01936	4.975512	5.01936	0
2019-07-16 01:40:00	5.0275	4.985179	5.0275	0
2019-07-16 01:45:00	5.03971	4.994947	5.03971	0
2019-07-16 01:50:00	5.04784	5.004713	5.04784	0
2019-07-16 01:55:00	5.05598	5.014072	5.05598	0
2019-07-16 02:00:00	5.06818	5.023837	5.06818	0
2019-07-16 02:05:00	5.07631	5.033397	5.07631	0
2019-07-16 02:10:00	5.08648	5.042957	5.08648	0
2019-07-16 02:15:00	5.09665	5.05272	5.09665	0
2019-07-16 02:20:00	5.10478	5.062279	5.10478	0
2019-07-16 02:25:00	5.11394	5.071737	5.11394	0
2019-07-16 02:30:00	5.12511	5.081498	5.12511	0
2019-07-16 02:35:00	5.13324	5.090851	5.13324	0
2019-07-16 02:40:00	5.14342	5.100409	5.14342	0
2019-07-16 02:45:00	5.1536	5.110171	5.1536	0
2019-07-16 02:50:00	5.16173	5.119526	5.16173	0
2019-07-16 02:55:00	5.17089	5.128984	5.17089	0
2019-07-16 03:00:00	5.18209	5.138545	5.18209	0
2019-07-16 03:05:00	5.19022	5.147902	5.19022	0
2019-07-16 03:10:00	5.19835	5.157259	5.19835	0
2019-07-16 03:15:00	5.20951	5.166816	5.20951	0
2019-07-16 03:20:00	5.21866	5.176171	5.21866	0
2019-07-16 03:25:00	5.22679	5.185526	5.22679	0
2019-07-16 03:30:00	5.23493	5.194677	5.23493	0
2019-07-16 03:35:00	5.24715	5.204032	5.24715	0
2019-07-16 03:40:00	5.25528	5.213387	5.25528	0
2019-07-16 03:45:00	5.26546	5.222844	5.26546	0
2019-07-16 03:50:00	5.27155	5.23179	5.27155	0
2019-07-16 03:55:00	5.28377	5.241145	5.28377	0
2019-07-16 04:00:00	5.29191	5.250501	5.29191	0
2019-07-16 04:05:00	5.29999	5.259549	5.29999	0
2019-07-16 04:10:00	5.30812	5.268495	5.30812	0
2019-07-16 04:15:00	5.32024	5.27784	5.32024	0
2019-07-16 04:20:00	5.32735	5.287082	5.32735	0
2019-07-16 04:25:00	5.33646	5.296013	5.33646	0
2019-07-16 04:30:00	5.34459	5.304944	5.34459	0
2019-07-16 04:35:00	5.35374	5.313772	5.35374	0
2019-07-16 04:40:00	5.36392	5.323009	5.36392	0
2019-07-16 04:45:00	5.37308	5.33194	5.37308	0
2019-07-16 04:50:00	5.38126	5.340875	5.38126	0
2019-07-16 04:55:00	5.38945	5.349821	5.38945	0
2019-07-16 05:00:00	5.39758	5.358767	5.39758	0
2019-07-16 05:05:00	5.40673	5.367416	5.40673	0
2019-07-16 05:10:00	5.41794	5.376475	5.41794	0
2019-07-16 05:15:00	5.42607	5.385436	5.42607	0
2019-07-16 05:20:00	5.4342	5.394397	5.4342	0
2019-07-16 05:25:00	5.44233	5.403256	5.44233	0
2019-07-16 05:30:00	5.45047	5.411911	5.45047	0
2019-07-16 05:35:00	5.4586	5.420463	5.4586	0
2019-07-16 05:40:00	5.47082	5.429419	5.47082	0
2019-07-16 05:45:00	5.47896	5.43837	5.47896	0
2019-07-16 05:50:00	5.4942	5.448032	5.4942	0
2019-07-16 05:55:00	5.50336	5.457695	5.50336	0
2019-07-16 06:00:00	5.5074	5.466641	5.5074	0
2019-07-16 06:05:00	5.51149	5.475183	5.51149	0
2019-07-16 06:10:00	5.51957	5.48372	5.51957	0
2019-07-16 06:15:00	5.5277	5.492257	5.5277	0
2019-07-16 06:20:00	5.53583	5.500793	5.53583	0
2019-07-16 06:25:00	5.54397	5.50933	5.54397	0
2019-07-16 06:30:00	5.5521	5.517458	5.5521	0
2019-07-16 06:35:00	5.56023	5.525585	5.56023	0
2019-07-16 06:40:00	5.56837	5.533002	5.56837	0
2019-07-16 06:45:00	5.58059	5.540725	5.58059	0
2019-07-16 06:50:00	5.59276	5.549261	5.59276	0
2019-07-16 06:55:00	5.6009	5.558202	5.6009	0
2019-07-16 07:00:00	5.60903	5.567148	5.60903	0
2019-07-16 07:05:00	5.61721	5.576099	5.61721	0
2019-07-16 07:10:00	5.62432	5.584948	5.62432	0
2019-07-16 07:15:00	5.63348	5.593899	5.63348	0
2019-07-16 07:20:00	5.64166	5.602855	5.64166	0
2019-07-16 07:25:00	5.64979	5.611811	5.64979	0
2019-07-16 07:30:00	5.64979	5.619953	5.64979	0
2019-07-16 07:35:00	5.65793	5.627687	5.65793	0
2019-07-16 07:40:00	5.66401	5.634812	5.66401	0
2019-07-16 07:45:00	5.67317	5.642039	5.67317	0
2019-07-16 07:50:00	5.68232	5.649368	5.68232	0
2019-07-16 07:55:00	5.69046	5.656693	5.69046	0
2019-07-16 08:00:00	5.69859	5.66412	5.69859	0
2019-07-16 08:05:00	5.70672	5.671444	5.70672	0
2019-07-16 08:10:00	5.71486	5.678764	5.71486	0
2019-07-16 08:15:00	5.72299	5.686084	5.72299	0
2019-07-16 08:20:00	5.7301	5.694115	5.7301	0
2019-07-16 08:25:00	5.73823	5.702145	5.73823	0
2019-07-16 08:30:00	5.74539	5.710283	5.74539	0
2019-07-16 08:35:00	5.75148	5.718114	5.75148	0
2019-07-16 08:40:00	5.75961	5.725843	5.75961	0
2019-07-16 08:45:00	5.76779	5.733576	5.76779	0
2019-07-16 08:50:00	5.77593	5.74131	5.77593	0
2019-07-16 08:55:00	5.78611	5.749249	5.78611	0
2019-07-16 09:00:00	5.79322	5.757085	5.79322	0
2019-07-16 09:05:00	5.8013	5.764916	5.8013	0
2019-07-16 09:10:00	5.80841	5.772747	5.80841	0
2019-07-16 09:15:00	5.8125	5.780174	5.8125	0
2019-07-16 09:20:00	5.81961	5.787596	5.81961	0
2019-07-16 09:25:00	5.8328	5.795728	5.8328	0
2019-07-16 09:30:00	5.84503	5.80427	5.84503	0
2019-07-16 09:35:00	5.85316	5.812807	5.85316	0
2019-07-16 09:40:00	5.86135	5.821349	5.86135	0
2019-07-16 09:45:00	5.86948	5.829686	5.86948	0
2019-07-16 09:50:00	5.87352	5.837716	5.87352	0
2019-07-16 09:55:00	5.88165	5.845751	5.88165	0
2019-07-16 10:00:00	5.88881	5.853791	5.88881	0
2019-07-16 10:05:00	5.89388	5.861929	5.89388	0
2019-07-16 10:10:00	5.90201	5.870169	5.90201	0
2019-07-16 10:15:00	5.90917	5.877806	5.90917	0
2019-07-16 10:20:00	5.91628	5.884931	5.91628	0
2019-07-16 10:25:00	5.92544	5.892159	5.92544	0
2019-07-16 10:30:00	5.9305	5.899074	5.9305	0
2019-07-16 10:35:00	5.93659	5.905785	5.93659	0
2019-07-16 10:40:00	5.94272	5.912705	5.94272	0
2019-07-16 10:45:00	5.94881	5.919421	5.94881	0
2019-07-16 10:50:00	5.95592	5.926132	5.95592	0
2019-07-16 10:55:00	5.96303	5.933047	5.96303	0
2019-07-16 11:00:00	5.96912	5.939758	5.96912	0
2019-07-16 11:05:00	5.9752	5.946361	5.9752	0
2019-07-16 11:10:00	5.98334	5.953067	5.98334	0
2019-07-16 11:15:00	5.99147	5.95967	5.99147	0
2019-07-16 11:20:00	5.99755	5.966375	5.99755	0
2019-07-16 11:25:00	6.00364	5.97308	6.00364	0
2019-07-16 11:30:00	6.00773	5.979581	6.00773	0
2019-07-16 11:35:00	6.01183	5.985883	6.01183	0
2019-07-16 11:40:00	6.01996	5.992287	6.01996	0
2019-07-16 11:45:00	6.02405	5.998389	6.02405	0
2019-07-16 11:50:00	6.02911	6.004388	6.02911	0
2019-07-16 11:55:00	6.03622	6.01049	6.03622	0
2019-07-16 12:00:00	6.04032	6.016188	6.04032	0
2019-07-16 12:05:00	6.04441	6.021482	6.04441	0
2019-07-16 12:10:00	6.04947	6.026674	6.04947	0
2019-07-16 12:15:00	6.05658	6.031968	6.05658	0
2019-07-16 12:20:00	6.06676	6.037871	6.06676	0
2019-07-16 12:25:00	6.07285	6.043973	6.07285	0
2019-07-16 12:30:00	6.08098	6.050075	6.08098	0
2019-07-16 12:35:00	6.08507	6.056177	6.08507	0
2019-07-16 12:40:00	6.08911	6.062177	6.08911	0
2019-07-16 12:45:00	6.09729	6.068284	6.09729	0
2019-07-16 12:50:00	6.10543	6.074795	6.10543	0
2019-07-16 12:55:00	6.11151	6.081505	6.11151	0
2019-07-16 13:00:00	6.1176	6.088318	6.1176	0
2019-07-16 13:05:00	6.12169	6.094829	6.12169	0
2019-07-16 13:10:00	6.12988	6.101141	6.12988	0
2019-07-16 13:15:00	6.13392	6.107248	6.13392	0
2019-07-16 13:20:00	6.1421	6.11336	6.1421	0
2019-07-16 13:25:00	6.14614	6.119467	6.14614	0
2019-07-16 13:30:00	6.15427	6.125983	6.15427	0
2019-07-16 13:35:00	6.16645	6.132899	6.16645	0
2019-07-16 13:40:00	6.17458	6.139814	6.17458	0
2019-07-16 13:45:00	6.17867	6.14653	6.17867	0
2019-07-16 13:50:00	6.18271	6.153041	6.18271	0
2019-07-16 13:55:00	6.18681	6.159553	6.18681	0
2019-07-16 14:00:00	6.19187	6.165752	6.19187	0
2019-07-16 14:05:00	6.19898	6.172258	6.19898	0
2019-07-16 14:10:00	6.20302	6.17835	6.20302	0
2019-07-16 14:15:00	6.21115	6.184851	6.21115	0
2019-07-16 14:20:00	6.21627	6.191051	6.21627	0
2019-07-16 14:25:00	6.22338	6.196744	6.22338	0
2019-07-16 14:30:00	6.22742	6.202028	6.22742	0
2019-07-16 14:35:00	6.2356	6.207721	6.2356	0
2019-07-16 14:40:00	6.23964	6.213414	6.23964	0
2019-07-16 14:45:00	6.24675	6.219408	6.24675	0
2019-07-16 14:50:00	6.25187	6.225408	6.25187	0
2019-07-16 14:55:00	6.25795	6.231305	6.25795	0
2019-07-16 15:00:00	6.26404	6.237407	6.26404	0
2019-07-16 15:05:00	6.26808	6.2431	6.26808	0
2019-07-16 15:10:00	6.27621	6.249094	6.27621	0
2019-07-16 15:15:00	6.28128	6.254884	6.28128	0
2019-07-16 15:20:00	6.28532	6.260674	6.28532	0
2019-07-16 15:25:00	6.29248	6.266362	6.29248	0
2019-07-16 15:30:00	6.29754	6.272152	6.29754	0
2019-07-16 15:35:00	6.30465	6.277942	6.30465	0
2019-07-16 15:40:00	6.30874	6.283629	6.30874	0
2019-07-16 15:45:00	6.31688	6.289522	6.31688	0
2019-07-16 15:50:00	6.32097	6.295215	6.32097	0
2019-07-16 15:55:00	6.32506	6.300913	6.32506	0
2019-07-16 16:00:00	6.33319	6.306611	6.33319	0
2019-07-16 16:05:00	6.33723	6.312206	6.33723	0
2019-07-16 16:10:00	6.34133	6.317807	6.34133	0
2019-07-16 16:15:00	6.34946	6.323505	6.34946	0
2019-07-16 16:20:00	6.3535	6.329101	6.3535	0
2019-07-16 16:25:00	6.35953	6.334589	6.35953	0
2019-07-16 16:30:00	6.36562	6.340277	6.36562	0
2019-07-16 16:35:00	6.36966	6.345555	6.36966	0
2019-07-16 16:40:00	6.37677	6.351135	6.37677	0
2019-07-16 16:45:00	6.38184	6.356813	6.38184	0
2019-07-16 16:50:00	6.38593	6.362087	6.38593	0
2019-07-16 16:55:00	6.39401	6.367765	6.39401	0
2019-07-16 17:00:00	6.3981	6.373442	6.3981	0
2019-07-16 17:05:00	6.40214	6.37871	6.40214	0
2019-07-16 17:10:00	6.41027	6.384387	6.41027	0
2019-07-16 17:15:00	6.41437	6.389871	6.41437	0
2019-07-16 17:20:00	6.41846	6.395155	6.41846	0
2019-07-16 17:25:00	6.42659	6.400848	6.42659	0
2019-07-16 17:30:00	6.43068	6.406239	6.43068	0
2019-07-16 17:35:00	6.43477	6.411532	6.43477	0
2019-07-16 17:40:00	6.43989	6.416928	6.43989	0
2019-07-16 17:45:00	6.447	6.422227	6.447	0
2019-07-16 17:50:00	6.45109	6.427526	6.45109	0
2019-07-16 17:55:00	6.45513	6.432825	6.45513	0
2019-07-16 18:00:00	6.46326	6.438124	6.46326	0
2019-07-16 18:05:00	6.46736	6.443423	6.46736	0
2019-07-16 18:10:00	6.4714	6.448717	6.4714	0
2019-07-16 18:15:00	6.47748	6.453806	6.47748	0
2019-07-16 18:20:00	6.48362	6.4591	6.48362	0
2019-07-16 18:25:00	6.48766	6.464389	6.48766	0
2019-07-16 18:30:00	6.4917	6.46957	6.4917	0
2019-07-16 18:35:00	6.49779	6.474649	6.49779	0
2019-07-16 18:40:00	6.50388	6.479928	6.50388	0
2019-07-16 18:45:00	6.50797	6.485212	6.50797	0
2019-07-16 18:50:00	6.51308	6.490194	6.51308	0
2019-07-16 18:55:00	6.52019	6.495477	6.52019	0
2019-07-16 19:00:00	6.52428	6.500765	6.52428	0
2019-07-16 19:05:00	6.52838	6.505855	6.52838	0
2019-07-16 19:10:00	6.53247	6.51074	6.53247	0
2019-07-16 19:15:00	6.5406	6.516034	6.5406	0
2019-07-16 19:20:00	6.54464	6.521328	6.54464	0
2019-07-16 19:25:00	6.54868	6.526417	6.54868	0
2019-07-16 19:30:00	6.55272	6.531301	6.55272	0
2019-07-16 19:35:00	6.55983	6.536487	6.55983	0
2019-07-16 19:40:00	6.5649	6.541669	6.5649	0
2019-07-16 19:45:00	6.56899	6.546549	6.56899	0
2019-07-16 19:50:00	6.57303	6.551424	6.57303	0
2019-07-16 19:55:00	6.57712	6.556298	6.57712	0
2019-07-16 20:00:00	6.58525	6.561576	6.58525	0
2019-07-16 20:05:00	6.58935	6.566451	6.58935	0
2019-07-16 20:10:00	6.59339	6.571326	6.59339	0
2019-07-16 20:15:00	6.5985	6.576308	6.5985	0
2019-07-16 20:20:00	6.60459	6.581495	6.60459	0
2019-07-16 20:25:00	6.60965	6.586477	6.60965	0
2019-07-16 20:30:00	6.61374	6.591361	6.61374	0
2019-07-16 20:35:00	6.61784	6.596246	6.61784	0
2019-07-16 20:40:00	6.6229	6.601233	6.6229	0
2019-07-16 20:45:00	6.62699	6.60622	6.62699	0
2019-07-16 20:50:00	6.63415	6.61111	6.63415	0
2019-07-16 20:55:00	6.63819	6.615994	6.63819	0
2019-07-16 21:00:00	6.64229	6.620884	6.64229	0
2019-07-16 21:05:00	6.6474	6.625774	6.6474	0
2019-07-16 21:10:00	6.65451	6.630766	6.65451	0
2019-07-16 21:15:00	6.6586	6.635661	6.6586	0
2019-07-16 21:20:00	6.66264	6.640551	6.66264	0
2019-07-16 21:25:00	6.66673	6.64544	6.66673	0
2019-07-16 21:30:00	6.67077	6.650227	6.67077	0
2019-07-16 21:35:00	6.67487	6.655015	6.67487	0
2019-07-16 21:40:00	6.68295	6.659895	6.68295	0
2019-07-16 21:45:00	6.68694	6.66477	6.68694	0
2019-07-16 21:50:00	6.69098	6.669639	6.69098	0
2019-07-16 21:55:00	6.69502	6.674401	6.69502	0
2019-07-16 22:00:00	6.69911	6.678861	6.69911	0
2019-07-16 22:05:00	6.7052	6.683521	6.7052	0
2019-07-16 22:10:00	6.71031	6.688288	6.71031	0
2019-07-16 22:15:00	6.71538	6.693153	6.71538	0
2019-07-16 22:20:00	6.71947	6.698023	6.71947	0
2019-07-16 22:25:00	6.72356	6.702892	6.72356	0
2019-07-16 22:30:00	6.72765	6.707362	6.72765	0
2019-07-16 22:35:00	6.73174	6.711842	6.73174	0
2019-07-16 22:40:00	6.73993	6.716737	6.73993	0
2019-07-16 22:45:00	6.74397	6.721632	6.74397	0
2019-07-16 22:50:00	6.74806	6.726527	6.74806	0
2019-07-16 22:55:00	6.75215	6.731222	6.75215	0
2019-07-16 23:00:00	6.75619	6.73581	6.75619	0
2019-07-16 23:05:00	6.76233	6.740505	6.76233	0
2019-07-16 23:10:00	6.7674	6.745298	6.7674	0
2019-07-16 23:15:00	6.77246	6.750188	6.77246	0
2019-07-16 23:20:00	6.7765	6.755073	6.7765	0
2019-07-16 23:25:00	6.78054	6.759953	6.78054	0
2019-07-16 23:30:00	6.78458	6.764418	6.78458	0
2019-07-16 23:35:00	6.78964	6.768985	6.78964	0
2019-07-16 23:40:00	6.79471	6.77365	6.79471	0
2019-07-16 23:45:00	6.8008	6.778515	6.8008	0
2019-07-16 23:50:00	6.80484	6.78338	6.80484	0
2019-07-16 23:55:00	6.80888	6.788035	6.80888	0
2019-07-17 00:00:00	6.81292	6.792587	6.81292	0
2019-07-17 00:05:00	6.81803	6.797144	6.81803	0
2019-07-17 00:10:00	6.82105	6.801599	6.82105	0
2019-07-17 00:15:00	6.82719	6.806264	6.82719	0
2019-07-17 00:20:00	6.83333	6.811139	6.83333	0
2019-07-17 00:25:00	6.83742	6.815917	6.83742	0
2019-07-17 00:30:00	6.84151	6.820597	6.84151	0
2019-07-17 00:35:00	6.8456	6.825077	6.8456	0
2019-07-17 00:40:00	6.85072	6.829665	6.85072	0
2019-07-17 00:45:00	6.85481	6.834258	6.85481	0
2019-07-17 00:50:00	6.8609	6.839056	6.8609	0
2019-07-17 00:55:00	6.86601	6.843854	6.86601	0
2019-07-17 01:00:00	6.8701	6.848759	6.8701	0
2019-07-17 01:05:00	6.87414	6.853454	6.87414	0
2019-07-17 01:10:00	6.87818	6.857939	6.87818	0
2019-07-17 01:15:00	6.88427	6.862624	6.88427	0
2019-07-17 01:20:00	6.88836	6.867309	6.88836	0
2019-07-17 01:25:00	6.89445	6.872194	6.89445	0
2019-07-17 01:30:00	6.89854	6.876976	6.89854	0
2019-07-17 01:35:00	6.90258	6.881753	6.90258	0
2019-07-17 01:40:00	6.90667	6.88633	6.90667	0
2019-07-17 01:45:00	6.91077	6.890806	6.91077	0
2019-07-17 01:50:00	6.91685	6.895481	6.91685	0
2019-07-17 01:55:00	6.92094	6.900161	6.92094	0
2019-07-17 02:00:00	6.92703	6.905046	6.92703	0
2019-07-17 02:05:00	6.93112	6.909731	6.93112	0
2019-07-17 02:10:00	6.93516	6.914411	6.93516	0
2019-07-17 02:15:00	6.93926	6.918892	6.93926	0
2019-07-17 02:20:00	6.94335	6.923373	6.94335	0
2019-07-17 02:25:00	6.95046	6.928161	6.95046	0
2019-07-17 02:30:00	6.95552	6.933046	6.95552	0
2019-07-17 02:35:00	6.95961	6.93793	6.95961	0
2019-07-17 02:40:00	6.96365	6.94261	6.96365	0
2019-07-17 02:45:00	6.96769	6.947285	6.96769	0
2019-07-17 02:50:00	6.97173	6.951755	6.97173	0
2019-07-17 02:55:00	6.97578	6.956221	6.97578	0
2019-07-17 03:00:00	6.98391	6.961096	6.98391	0
2019-07-17 03:05:00	6.9879	6.96596	6.9879	0
2019-07-17 03:10:00	6.99194	6.970819	6.99194	0
2019-07-17 03:15:00	6.99598	6.975371	6.99598	0
2019-07-17 03:20:00	7.00002	6.979821	7.00002	0
2019-07-17 03:25:00	7.00616	6.984476	7.00616	0
2019-07-17 03:30:00	7.01025	6.989136	7.01025	0
2019-07-17 03:35:00	7.01639	6.994006	7.01639	0
2019-07-17 03:40:00	7.02048	6.998881	7.02048	0
2019-07-17 03:45:00	7.02457	7.00376	7.02457	0
2019-07-17 03:50:00	7.02866	7.008235	7.02866	0
2019-07-17 03:55:00	7.03276	7.012721	7.03276	0
2019-07-17 04:00:00	7.04089	7.017616	7.04089	0
2019-07-17 04:05:00	7.04498	7.022516	7.04498	0
2019-07-17 04:10:00	7.04902	7.027416	7.04902	0
2019-07-17 04:15:00	7.05301	7.032101	7.05301	0
2019-07-17 04:20:00	7.05705	7.036781	7.05705	0
2019-07-17 04:25:00	7.06518	7.04166	7.06518	0
2019-07-17 04:30:00	7.06928	7.04654	7.06928	0
2019-07-17 04:35:00	7.07337	7.05142	7.07337	0
2019-07-17 04:40:00	7.07746	7.0563	7.07746	0
2019-07-17 04:45:00	7.08155	7.061179	7.08155	0
2019-07-17 04:50:00	7.08764	7.065854	7.08764	0
2019-07-17 04:55:00	7.09378	7.070734	7.09378	0
2019-07-17 05:00:00	7.09787	7.075619	7.09787	0
2019-07-17 05:05:00	7.10191	7.080509	7.10191	0
2019-07-17 05:10:00	7.106	7.085404	7.106	0
2019-07-17 05:15:00	7.11214	7.0901	7.11214	0
2019-07-17 05:20:00	7.11618	7.09479	7.11618	0
2019-07-17 05:25:00	7.12227	7.09968	7.12227	0
2019-07-17 05:30:00	7.12636	7.10457	7.12636	0
2019-07-17 05:35:00	7.13045	7.10946	7.13045	0
2019-07-17 05:40:00	7.13654	7.11435	7.13654	0
2019-07-17 05:45:00	7.14671	7.119643	7.14671	0
2019-07-17 05:50:00	7.16902	7.126758	7.16902	0
2019-07-17 05:55:00	7.17919	7.134486	7.17919	0
2019-07-17 06:00:00	7.17101	7.140987	7.17101	0
2019-07-17 06:05:00	7.16697	7.14647	7.16697	0
2019-07-17 06:10:00	7.16293	7.151145	7.16293	0
2019-07-17 06:15:00	7.16697	7.155615	7.16697	0
2019-07-17 06:20:00	7.17101	7.16008	7.17101	0
2019-07-17 06:25:00	7.17812	7.164847	7.17812	0
2019-07-17 06:30:00	7.18318	7.169511	7.18318	0
2019-07-17 06:35:00	7.18728	7.173568	7.18728	0
2019-07-17 06:40:00	7.19541	7.176207	7.19541	0
2019-07-17 06:45:00	7.1995	7.178238	7.1995	0
2019-07-17 06:50:00	7.20359	7.181496	7.20359	0
2019-07-17 06:55:00	7.2107	7.185869	7.2107	0
2019-07-17 07:00:00	7.21582	7.191158	7.21582	0
2019-07-17 07:05:00	7.21986	7.196447	7.21986	0
2019-07-17 07:10:00	7.22487	7.201833	7.22487	0
2019-07-17 07:15:00	7.23091	7.207112	7.23091	0
2019-07-17 07:20:00	7.23597	7.212391	7.23597	0
2019-07-17 07:25:00	7.24001	7.217664	7.24001	0
2019-07-17 07:30:00	7.24405	7.222528	7.24405	0
2019-07-17 07:35:00	7.24814	7.227392	7.24814	0
2019-07-17 07:40:00	7.25428	7.232461	7.25428	0
2019-07-17 07:45:00	7.26042	7.237433	7.26042	0
2019-07-17 07:50:00	7.26451	7.242302	7.26451	0
2019-07-17 07:55:00	7.26855	7.247171	7.26855	0
2019-07-17 08:00:00	7.27566	7.25225	7.27566	0
2019-07-17 08:05:00	7.28072	7.257231	7.28072	0
2019-07-17 08:10:00	7.28881	7.262515	7.28881	0
2019-07-17 08:15:00	7.2929	7.267804	7.2929	0
2019-07-17 08:20:00	7.29699	7.273098	7.29699	0
2019-07-17 08:25:00	7.30108	7.278392	7.30108	0
2019-07-17 08:30:00	7.30824	7.283788	7.30824	0
2019-07-17 08:35:00	7.31336	7.289082	7.31336	0
2019-07-17 08:40:00	7.3174	7.294371	7.3174	0
2019-07-17 08:45:00	7.32558	7.300074	7.32558	0
2019-07-17 08:50:00	7.32967	7.305475	7.32967	0
2019-07-17 08:55:00	7.33377	7.31078	7.33377	0
2019-07-17 09:00:00	7.3419	7.316089	7.3419	0
2019-07-17 09:05:00	7.34701	7.3215	7.34701	0
2019-07-17 09:10:00	7.35412	7.327213	7.35412	0
2019-07-17 09:15:00	7.35821	7.332926	7.35821	0
2019-07-17 09:20:00	7.36226	7.338328	7.36226	0
2019-07-17 09:25:00	7.36635	7.343627	7.36635	0
2019-07-17 09:30:00	7.37141	7.349028	7.37141	0
2019-07-17 09:35:00	7.37857	7.354327	7.37857	0
2019-07-17 09:40:00	7.38261	7.359621	7.38261	0
2019-07-17 09:45:00	7.3887	7.365114	7.3887	0
2019-07-17 09:50:00	7.39479	7.370403	7.39479	0
2019-07-17 09:55:00	7.39883	7.375585	7.39883	0
2019-07-17 10:00:00	7.40594	7.380767	7.40594	0
2019-07-17 10:05:00	7.41105	7.386051	7.41105	0
2019-07-17 10:10:00	7.41509	7.391334	7.41509	0
2019-07-17 10:15:00	7.42322	7.397021	7.42322	0
2019-07-17 10:20:00	7.42732	7.402612	7.42732	0
2019-07-17 10:25:00	7.43141	7.407896	7.43141	0
2019-07-17 10:30:00	7.43954	7.413589	7.43954	0
2019-07-17 10:35:00	7.44358	7.419077	7.44358	0
2019-07-17 10:40:00	7.44865	7.424463	7.44865	0
2019-07-17 10:45:00	7.45576	7.430156	7.45576	0
2019-07-17 10:50:00	7.4598	7.435542	7.4598	0
2019-07-17 10:55:00	7.46798	7.441235	7.46798	0
2019-07-17 11:00:00	7.47202	7.446928	7.47202	0
2019-07-17 11:05:00	7.48021	7.452627	7.48021	0
2019-07-17 11:10:00	7.48425	7.45832	7.48425	0
2019-07-17 11:15:00	7.48834	7.464013	7.48834	0
2019-07-17 11:20:00	7.49647	7.469706	7.49647	0
2019-07-17 11:25:00	7.50056	7.475404	7.50056	0
2019-07-17 11:30:00	7.50869	7.481408	7.50869	0
2019-07-17 11:35:00	7.51683	7.487515	7.51683	0
2019-07-17 11:40:00	7.52087	7.493622	7.52087	0
2019-07-17 11:45:00	7.529	7.499724	7.529	0
2019-07-17 11:50:00	7.52895	7.505417	7.52895	0
2019-07-17 11:55:00	7.53509	7.510905	7.53509	0
2019-07-17 12:00:00	7.54322	7.516802	7.54322	0
2019-07-17 12:05:00	7.54931	7.522899	7.54931	0
2019-07-17 12:10:00	7.55749	7.529001	7.55749	0
2019-07-17 12:15:00	7.5646	7.535405	7.5646	0
2019-07-17 12:20:00	7.56972	7.541508	7.56972	0
2019-07-17 12:25:00	7.57376	7.547201	7.57376	0
2019-07-17 12:30:00	7.58087	7.553201	7.58087	0
2019-07-17 12:35:00	7.58593	7.558894	7.58593	0
2019-07-17 12:40:00	7.59406	7.565405	7.59406	0
2019-07-17 12:45:00	7.60015	7.571911	7.60015	0
2019-07-17 12:50:00	7.60629	7.578218	7.60629	0
2019-07-17 12:55:00	7.6134	7.584627	7.6134	0
2019-07-17 13:00:00	7.61846	7.590724	7.61846	0
2019-07-17 13:05:00	7.62557	7.596821	7.62557	0
2019-07-17 13:10:00	7.63063	7.602912	7.63063	0
2019-07-17 13:15:00	7.63774	7.60931	7.63774	0
2019-07-17 13:20:00	7.64281	7.615504	7.64281	0
2019-07-17 13:25:00	7.64787	7.621698	7.64787	0
2019-07-17 13:30:00	7.65498	7.62779	7.65498	0
2019-07-17 13:35:00	7.65907	7.633682	7.65907	0
2019-07-17 13:40:00	7.66726	7.639779	7.66726	0
2019-07-17 13:45:00	7.67334	7.645773	7.67334	0
2019-07-17 13:50:00	7.67948	7.651875	7.67948	0
2019-07-17 13:55:00	7.68761	7.658079	7.68761	0
2019-07-17 14:00:00	7.69171	7.664187	7.69171	0
2019-07-17 14:05:00	7.69984	7.670397	7.69984	0
2019-07-17 14:10:00	7.70495	7.676611	7.70495	0
2019-07-17 14:15:00	7.71206	7.68303	7.71206	0
2019-07-17 14:20:00	7.71615	7.689147	7.71615	0
2019-07-17 14:25:00	7.72429	7.695669	7.72429	0
2019-07-17 14:30:00	7.7294	7.701883	7.7294	0
2019-07-17 14:35:00	7.73651	7.7082	7.73651	0
2019-07-17 14:40:00	7.7426	7.714512	7.7426	0
2019-07-17 14:45:00	7.74868	7.720619	7.74868	0
2019-07-17 14:50:00	7.75579	7.727027	7.75579	0
2019-07-17 14:55:00	7.76091	7.733134	7.76091	0
2019-07-17 15:00:00	7.76904	7.739543	7.76904	0
2019-07-17 15:05:00	7.77411	7.745748	7.77411	0
2019-07-17 15:10:00	7.78122	7.752255	7.78122	0
2019-07-17 15:15:00	7.78428	7.758254	7.78428	0
2019-07-17 15:20:00	7.78935	7.764249	7.78935	0
2019-07-17 15:25:00	7.79344	7.769942	7.79344	0
2019-07-17 15:30:00	7.80157	7.775839	7.80157	0
2019-07-17 15:35:00	7.80561	7.781532	7.80561	0
2019-07-17 15:40:00	7.81375	7.787328	7.81375	0
2019-07-17 15:45:00	7.82183	7.79342	7.82183	0
2019-07-17 15:50:00	7.82791	7.799307	7.82791	0
2019-07-17 15:55:00	7.834	7.805296	7.834	0
2019-07-17 16:00:00	7.84208	7.811382	7.84208	0
2019-07-17 16:05:00	7.84715	7.817669	7.84715	0
2019-07-17 16:10:00	7.85426	7.82416	7.85426	0
2019-07-17 16:15:00	7.86239	7.831055	7.86239	0
2019-07-17 16:20:00	7.86853	7.837751	7.86853	0
2019-07-17 16:25:00	7.87466	7.844656	7.87466	0
2019-07-17 16:30:00	7.8828	7.851561	7.8828	0
2019-07-17 16:35:00	7.88996	7.858374	7.88996	0
2019-07-17 16:40:00	7.89507	7.86509	7.89507	0
2019-07-17 16:45:00	7.90321	7.872011	7.90321	0
2019-07-17 16:50:00	7.91139	7.878942	7.91139	0
2019-07-17 16:55:00	7.91645	7.885872	7.91645	0
2019-07-17 17:00:00	7.92356	7.892802	7.92356	0
2019-07-17 17:05:00	7.93175	7.899738	7.93175	0
2019-07-17 17:10:00	7.93988	7.906873	7.93988	0
2019-07-17 17:15:00	7.94392	7.913799	7.94392	0
2019-07-17 17:20:00	7.95205	7.920724	7.95205	0
2019-07-17 17:25:00	7.96019	7.927747	7.96019	0
2019-07-17 17:30:00	7.96622	7.934862	7.96622	0
2019-07-17 17:35:00	7.97236	7.941777	7.97236	0
2019-07-17 17:40:00	7.98049	7.948687	7.98049	0
2019-07-17 17:45:00	7.98857	7.955899	7.98857	0
2019-07-17 17:50:00	7.99364	7.962907	7.99364	0
2019-07-17 17:55:00	8.00075	7.969807	8.00075	0
2019-07-17 18:00:00	8.00883	7.976702	8.00883	0
2019-07-17 18:05:00	8.01696	7.984006	8.01696	0
2019-07-17 18:10:00	8.02509	7.99131	8.02509	0
2019-07-17 18:15:00	8.03123	7.998414	8.03123	0
2019-07-17 18:20:00	8.03834	8.005626	8.03834	0
2019-07-17 18:25:00	8.04545	8.012935	8.04545	0
2019-07-17 18:30:00	8.05363	8.020249	8.05363	0
2019-07-17 18:35:00	8.0587	8.027262	8.0587	0
2019-07-17 18:40:00	8.06581	8.034479	8.06581	0
2019-07-17 18:45:00	8.07394	8.041798	8.07394	0
2019-07-17 18:50:00	8.08207	8.049122	8.08207	0
2019-07-17 18:55:00	8.09026	8.056452	8.09026	0
2019-07-17 19:00:00	8.09839	8.063782	8.09839	0
2019-07-17 19:05:00	8.1035	8.071009	8.1035	0
2019-07-17 19:10:00	8.11164	8.078339	8.11164	0
2019-07-17 19:15:00	8.1188	8.085674	8.1188	0
2019-07-17 19:20:00	8.12693	8.093004	8.12693	0
2019-07-17 19:25:00	8.13506	8.10064	8.13506	0
2019-07-17 19:30:00	8.14325	8.108384	8.14325	0
2019-07-17 19:35:00	8.15031	8.116021	8.15031	0
2019-07-17 19:40:00	8.15537	8.123351	8.15537	0
2019-07-17 19:45:00	8.1635	8.130675	8.1635	0
2019-07-17 19:50:00	8.17163	8.137999	8.17163	0
2019-07-17 19:55:00	8.17977	8.145626	8.17977	0
2019-07-17 20:00:00	8.18795	8.153257	8.18795	0
2019-07-17 20:05:00	8.19608	8.160985	8.19608	0
2019-07-17 20:10:00	8.20422	8.168714	8.20422	0
2019-07-17 20:15:00	8.21235	8.176443	8.21235	0
2019-07-17 20:20:00	8.21951	8.184069	8.21951	0
2019-07-17 20:25:00	8.22764	8.191802	8.22764	0
2019-07-17 20:30:00	8.23373	8.199638	8.23373	0
2019-07-17 20:35:00	8.24186	8.207474	8.24186	0
2019-07-17 20:40:00	8.24999	8.21531	8.24999	0
2019-07-17 20:45:00	8.25716	8.223049	8.25716	0
2019-07-17 20:50:00	8.26529	8.230783	8.26529	0
2019-07-17 20:55:00	8.27342	8.238517	8.27342	0
2019-07-17 21:00:00	8.28155	8.24625	8.28155	0
2019-07-17 21:05:00	8.28969	8.253984	8.28969	0
2019-07-17 21:10:00	8.29777	8.26181	8.29777	0
2019-07-17 21:15:00	8.30585	8.269631	8.30585	0
2019-07-17 21:20:00	8.31393	8.277651	8.31393	0
2019-07-17 21:25:00	8.32201	8.285666	8.32201	0
2019-07-17 21:30:00	8.33014	8.293681	8.33014	0
2019-07-17 21:35:00	8.33828	8.301793	8.33828	0
2019-07-17 21:40:00	8.34641	8.309905	8.34641	0
2019-07-17 21:45:00	8.35357	8.31792	8.35357	0
2019-07-17 21:50:00	8.3617	8.325935	8.3617	0
2019-07-17 21:55:00	8.36984	8.33395	8.36984	0
2019-07-17 22:00:00	8.37797	8.34197	8.37797	0
2019-07-17 22:05:00	8.38513	8.349898	8.38513	0
2019-07-17 22:10:00	8.39531	8.358036	8.39531	0
2019-07-17 22:15:00	8.40344	8.366179	8.40344	0
2019-07-17 22:20:00	8.41162	8.374327	8.41162	0
2019-07-17 22:25:00	8.41976	8.382475	8.41976	0
2019-07-17 22:30:00	8.42794	8.390628	8.42794	0
2019-07-17 22:35:00	8.43607	8.398878	8.43607	0
2019-07-17 22:40:00	8.44318	8.407026	8.44318	0
2019-07-17 22:45:00	8.45234	8.415276	8.45234	0
2019-07-17 22:50:00	8.46052	8.423531	8.46052	0
2019-07-17 22:55:00	8.46866	8.431884	8.46866	0
2019-07-17 23:00:00	8.47679	8.440032	8.47679	0
2019-07-17 23:05:00	8.48492	8.44818	8.48492	0
2019-07-17 23:10:00	8.49305	8.456323	8.49305	0
2019-07-17 23:15:00	8.50113	8.46446	8.50113	0
2019-07-17 23:20:00	8.50927	8.472593	8.50927	0
2019-07-17 23:25:00	8.5174	8.480726	8.5174	0
2019-07-17 23:30:00	8.52656	8.489064	8.52656	0
2019-07-17 23:35:00	8.53367	8.497197	8.53367	0
2019-07-17 23:40:00	8.54379	8.505524	8.54379	0
2019-07-17 23:45:00	8.55193	8.513851	8.55193	0
2019-07-17 23:50:00	8.5621	8.522382	8.5621	0
2019-07-17 23:55:00	8.57024	8.530914	8.57024	0
2019-07-18 00:00:00	8.57837	8.539446	8.57837	0
2019-07-18 00:05:00	8.5865	8.547983	8.5865	0
2019-07-18 00:10:00	8.59469	8.556525	8.59469	0
2019-07-18 00:15:00	8.60282	8.565067	8.60282	0
2019-07-18 00:20:00	8.61095	8.573506	8.61095	0
2019-07-18 00:25:00	8.61913	8.582052	8.61913	0
2019-07-18 00:30:00	8.62727	8.5904	8.62727	0
2019-07-18 00:35:00	8.6354	8.598747	8.6354	0
2019-07-18 00:40:00	8.64553	8.60709	8.64553	0
2019-07-18 00:45:00	8.65571	8.615637	8.65571	0
2019-07-18 00:50:00	8.66384	8.624184	8.66384	0
2019-07-18 00:55:00	8.67197	8.632731	8.67197	0
2019-07-18 01:00:00	8.6801	8.641272	8.6801	0
2019-07-18 01:05:00	8.68819	8.649809	8.68819	0
2019-07-18 01:10:00	8.69632	8.658346	8.69632	0
2019-07-18 01:15:00	8.7065	8.667083	8.7065	0
2019-07-18 01:20:00	8.71663	8.676019	8.71663	0
2019-07-18 01:25:00	8.72481	8.68496	8.72481	0
2019-07-18 01:30:00	8.73294	8.693701	8.73294	0
2019-07-18 01:35:00	8.74107	8.702237	8.74107	0
2019-07-18 01:40:00	8.74921	8.710774	8.74921	0
2019-07-18 01:45:00	8.75734	8.719311	8.75734	0
2019-07-18 01:50:00	8.76547	8.727848	8.76547	0
2019-07-18 01:55:00	8.77565	8.736594	8.77565	0
2019-07-18 02:00:00	8.78578	8.74554	8.78578	0
2019-07-18 02:05:00	8.79391	8.754281	8.79391	0
2019-07-18 02:10:00	8.80204	8.762822	8.80204	0
2019-07-18 02:15:00	8.81018	8.771359	8.81018	0
2019-07-18 02:20:00	8.82035	8.7801	8.82035	0
2019-07-18 02:25:00	8.82956	8.788949	8.82956	0
2019-07-18 02:30:00	8.83769	8.797797	8.83769	0
2019-07-18 02:35:00	8.8469	8.806753	8.8469	0
2019-07-18 02:40:00	8.85503	8.815709	8.85503	0
2019-07-18 02:45:00	8.86317	8.824461	8.86317	0
2019-07-18 02:50:00	8.8713	8.833013	8.8713	0
2019-07-18 02:55:00	8.87948	8.84157	8.87948	0
2019-07-18 03:00:00	8.89063	8.850429	8.89063	0
2019-07-18 03:05:00	8.89979	8.85939	8.89979	0
2019-07-18 03:10:00	8.90797	8.868152	8.90797	0
2019-07-18 03:15:00	8.91611	8.876807	8.91611	0
2019-07-18 03:20:00	8.92526	8.885564	8.92526	0
2019-07-18 03:25:00	8.93437	8.894311	8.93437	0
2019-07-18 03:30:00	8.94454	8.903262	8.94454	0
2019-07-18 03:35:00	8.95268	8.912213	8.95268	0
2019-07-18 03:40:00	8.96081	8.921164	8.96081	0
2019-07-18 03:45:00	8.96894	8.93011	8.96894	0
2019-07-18 03:50:00	8.97713	8.93876	8.97713	0
2019-07-18 03:55:00	8.98725	8.947506	8.98725	0
2019-07-18 04:00:00	8.99743	8.956452	8.99743	0
2019-07-18 04:05:00	9.00556	8.965397	9.00556	0
2019-07-18 04:10:00	9.0137	8.974241	9.0137	0
2019-07-18 04:15:00	9.02183	8.982987	9.02183	0
2019-07-18 04:20:00	9.03098	8.991631	9.03098	0
2019-07-18 04:25:00	9.04214	9.000577	9.04214	0
2019-07-18 04:30:00	9.05027	9.009523	9.05027	0
2019-07-18 04:35:00	9.05835	9.018464	9.05835	0
2019-07-18 04:40:00	9.06648	9.027399	9.06648	0
2019-07-18 04:45:00	9.07462	9.036136	9.07462	0
2019-07-18 04:50:00	9.08275	9.044668	9.08275	0
2019-07-18 04:55:00	9.0939	9.053502	9.0939	0
2019-07-18 05:00:00	9.10305	9.062437	9.10305	0
2019-07-18 05:05:00	9.11119	9.071373	9.11119	0
2019-07-18 05:10:00	9.11937	9.080212	9.11937	0
2019-07-18 05:15:00	9.1275	9.088748	9.1275	0
2019-07-18 05:20:00	9.13768	9.097489	9.13768	0
2019-07-18 05:25:00	9.14791	9.106445	9.14791	0
2019-07-18 05:30:00	9.15599	9.115396	9.15599	0
2019-07-18 05:35:00	9.16413	9.124347	9.16413	0
2019-07-18 05:40:00	9.17226	9.133298	9.17226	0
2019-07-18 05:45:00	9.18039	9.141947	9.18039	0
2019-07-18 05:50:00	9.18955	9.150597	9.18955	0
2019-07-18 05:55:00	9.20075	9.159553	9.20075	0
2019-07-18 06:00:00	9.21297	9.168913	9.21297	0
2019-07-18 06:05:00	9.22417	9.17858	9.22417	0
2019-07-18 06:10:00	9.23333	9.188145	9.23333	0
2019-07-18 06:15:00	9.23737	9.197091	9.23737	0
2019-07-18 06:20:00	9.24453	9.205945	9.24453	0
2019-07-18 06:25:00	9.2496	9.214492	9.2496	0
2019-07-18 06:30:00	9.2608	9.223346	9.2608	0
2019-07-18 06:35:00	9.26995	9.232302	9.26995	0
2019-07-18 06:40:00	9.28218	9.241565	9.28218	0
2019-07-18 06:45:00	9.29031	9.250521	9.29031	0
2019-07-18 06:50:00	9.29031	9.258255	9.29031	0
2019-07-18 06:55:00	9.30248	9.266086	9.30248	0
2019-07-18 07:00:00	9.31062	9.273815	9.31062	0
2019-07-18 07:05:00	9.32284	9.282362	9.32284	0
2019-07-18 07:10:00	9.3279	9.290699	9.3279	0
2019-07-18 07:15:00	9.33905	9.299644	9.33905	0
2019-07-18 07:20:00	9.34719	9.308283	9.34719	0
2019-07-18 07:25:00	9.35936	9.317224	9.35936	0
2019-07-18 07:30:00	9.36749	9.325755	9.36749	0
2019-07-18 07:35:00	9.37158	9.333882	9.37158	0
2019-07-18 07:40:00	9.38376	9.343227	9.38376	0
2019-07-18 07:45:00	9.39598	9.352577	9.39598	0
2019-07-18 07:50:00	9.40821	9.362336	9.40821	0
2019-07-18 07:55:00	9.4123	9.371282	9.4123	0
2019-07-18 08:00:00	9.42043	9.380535	9.42043	0
2019-07-18 08:05:00	9.42857	9.389487	9.42857	0
2019-07-18 08:10:00	9.43665	9.398433	9.43665	0
2019-07-18 08:15:00	9.44074	9.406571	9.44074	0
2019-07-18 08:20:00	9.45291	9.415113	9.45291	0
2019-07-18 08:25:00	9.46104	9.424059	9.46104	0
2019-07-18 08:30:00	9.47327	9.43301	9.47327	0
2019-07-18 08:35:00	9.4814	9.441552	9.4814	0
2019-07-18 08:40:00	9.48953	9.449684	9.48953	0
2019-07-18 08:45:00	9.49363	9.457817	9.49363	0
2019-07-18 08:50:00	9.48145	9.463919	9.48145	0
2019-07-18 08:55:00	9.44483	9.465545	9.44483	0
2019-07-18 09:00:00	0.179261	8.5398061	0.179261	0
2019-07-18 09:05:00	0.178922	7.6136243	0.178922	0
2019-07-18 09:10:00	0.178244	6.6861577	0.178244	0
2019-07-18 09:15:00	0.178243	5.757878	0.178243	0
2019-07-18 09:20:00	0.178243	4.8283753	0.178243	0
2019-07-18 09:25:00	0.178243	3.8980596	0.178243	0
2019-07-18 09:30:00	0.177904	2.966897	0.177904	0
2019-07-18 09:35:00	0.177225	2.0352565	0.177225	0
2019-07-18 09:40:00	0.177565	1.104868	0.177565	0
2019-07-18 09:45:00	0.177565	0.1781415	0.177565	0
2019-07-18 09:50:00	0.177226	0.177938	0.177226	0
2019-07-18 09:55:00	0.177565	0.1778023	0.177565	0
2019-07-18 10:00:00	0.176888	0.1776667	0.176888	0
2019-07-18 10:05:00	0.177227	0.1775651	0.177227	0
2019-07-18 10:10:00	0.176888	0.1774296	0.176888	0
2019-07-18 10:15:00	0.176889	0.1772942	0.176889	0
2019-07-18 10:20:00	0.177228	0.1772266	0.177228	0
2019-07-18 10:25:00	0.176889	0.177193	0.176889	0
2019-07-18 10:30:00	0.177228	0.1771593	0.177228	0
2019-07-18 10:35:00	0.176889	0.1770917	0.176889	0
2019-07-18 10:40:00	0.177228	0.1770919	0.177228	0
2019-07-18 10:45:00	0.176888	0.1770242	0.176888	0
2019-07-18 10:50:00	0.176888	0.1770242	0.176888	0
2019-07-18 10:55:00	0.176888	0.1769903	0.176888	0
2019-07-18 11:00:00	0.176888	0.1769903	0.176888	0
2019-07-18 11:05:00	0.176888	0.1769902	0.176888	0
2019-07-18 11:10:00	0.176888	0.1769562	0.176888	0
2019-07-18 11:15:00	0.176888	0.1769561	0.176888	0
2019-07-18 11:20:00	0.176549	0.1768882	0.176549	0
2019-07-18 11:25:00	0.176549	0.1768542	0.176549	0
2019-07-18 11:30:00	0.176888	0.1768202	0.176888	0
2019-07-18 11:35:00	0.176549	0.1767863	0.176549	0
2019-07-18 11:40:00	0.176549	0.1767524	0.176549	0
2019-07-18 11:45:00	0.176549	0.1767185	0.176549	0
2019-07-18 11:50:00	0.176549	0.1766846	0.176549	0
2019-07-18 11:55:00	0.176549	0.1766507	0.176549	0
2019-07-18 12:00:00	0.176549	0.1766168	0.176549	0
2019-07-18 12:05:00	0.175872	0.1765152	0.175872	0
2019-07-18 12:10:00	0.176211	0.1764814	0.176211	0
2019-07-18 12:15:00	0.17621	0.1764475	0.17621	0
2019-07-18 12:20:00	0.17621	0.1763797	0.17621	0
2019-07-18 12:25:00	0.176548	0.1763796	0.176548	0
2019-07-18 12:30:00	0.17587	0.1763117	0.17587	0
2019-07-18 12:35:00	0.176209	0.1762777	0.176209	0
2019-07-18 12:40:00	0.176209	0.1762437	0.176209	0
2019-07-18 12:45:00	0.176209	0.1762097	0.176209	0
2019-07-18 12:50:00	0.176548	0.1762096	0.176548	0
2019-07-18 12:55:00	0.17621	0.1762434	0.17621	0
2019-07-18 13:00:00	0.176549	0.1762772	0.176549	0
2019-07-18 13:05:00	0.17621	0.1762772	0.17621	0
2019-07-18 13:10:00	0.175872	0.1762434	0.175872	0
2019-07-18 13:15:00	0.175872	0.1761758	0.175872	0
2019-07-18 13:20:00	0.176211	0.1762099	0.176211	0
2019-07-18 13:25:00	0.176211	0.1762101	0.176211	0
2019-07-18 13:30:00	0.175533	0.1761425	0.175533	0
2019-07-18 13:35:00	0.175873	0.1761089	0.175873	0
2019-07-18 13:40:00	0.175873	0.1760414	0.175873	0
2019-07-18 13:45:00	0.175534	0.1759738	0.175534	0
2019-07-18 13:50:00	0.176212	0.1759401	0.176212	0
2019-07-18 13:55:00	0.176212	0.1759403	0.176212	0
2019-07-18 14:00:00	0.175534	0.1759065	0.175534	0
# konec dat