# P726_TE202 - P726_TE202
# P726 - TE202
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 4644
2019-06-26 10:05:00	23.8515	23.8515	23.8515	0
2019-06-26 10:10:00	23.8717	23.8616	23.8717	0
2019-06-26 10:15:00	23.8785	23.867233333333	23.8785	0
2019-06-26 10:20:00	23.8778	23.869875	23.8778	0
2019-06-26 10:25:00	23.8707	23.87004	23.8707	0
2019-06-26 10:30:00	23.8645	23.869116666667	23.8645	0
2019-06-26 10:35:00	23.8634	23.8683	23.8634	0
2019-06-26 10:40:00	23.8508	23.8661125	23.8508	0
2019-06-26 10:45:00	23.8512	23.864455555556	23.8512	0
2019-06-26 10:50:00	23.8501	23.86302	23.8501	0
2019-06-26 10:55:00	23.8635	23.86422	23.8635	0
2019-06-26 11:00:00	23.8961	23.86666	23.8961	0
2019-06-26 11:05:00	23.8837	23.86718	23.8837	0
2019-06-26 11:10:00	23.8777	23.86717	23.8777	0
2019-06-26 11:15:00	23.9047	23.87057	23.9047	0
2019-06-26 11:20:00	23.9183	23.87595	23.9183	0
2019-06-26 11:25:00	23.9177	23.88138	23.9177	0
2019-06-26 11:30:00	23.93	23.8893	23.93	0
2019-06-26 11:35:00	23.9299	23.89717	23.9299	0
2019-06-26 11:40:00	23.9232	23.90448	23.9232	0
2019-06-26 11:45:00	23.9299	23.91112	23.9299	0
2019-06-26 11:50:00	23.9359	23.9151	23.9359	0
2019-06-26 11:55:00	23.9436	23.92109	23.9436	0
2019-06-26 12:00:00	23.9301	23.92633	23.9301	0
2019-06-26 12:05:00	23.9442	23.93028	23.9442	0
2019-06-26 12:10:00	23.9646	23.93491	23.9646	0
2019-06-26 12:15:00	23.9708	23.94022	23.9708	0
2019-06-26 12:20:00	24.0046	23.94768	24.0046	0
2019-06-26 12:25:00	24.0182	23.95651	24.0182	0
2019-06-26 12:30:00	24.031	23.96729	24.031	0
2019-06-26 12:35:00	24.038	23.9781	24.038	0
2019-06-26 12:40:00	24.0377	23.98828	24.0377	0
2019-06-26 12:45:00	24.0374	23.99766	24.0374	0
2019-06-26 12:50:00	24.0246	24.00711	24.0246	0
2019-06-26 12:55:00	24.0309	24.01578	24.0309	0
2019-06-26 13:00:00	24.0447	24.02379	24.0447	0
2019-06-26 13:05:00	24.065	24.03321	24.065	0
2019-06-26 13:10:00	24.0845	24.0412	24.0845	0
2019-06-26 13:15:00	24.0909	24.04847	24.0909	0
2019-06-26 13:20:00	24.0773	24.0531	24.0773	0
2019-06-26 13:25:00	24.0579	24.05509	24.0579	0
2019-06-26 13:30:00	24.0515	24.05647	24.0515	0
2019-06-26 13:35:00	24.0584	24.05857	24.0584	0
2019-06-26 13:40:00	24.0711	24.06322	24.0711	0
2019-06-26 13:45:00	24.0033	24.06046	24.0033	0
2019-06-26 13:50:00	24.016	24.05759	24.016	0
2019-06-26 13:55:00	24.037	24.05479	24.037	0
2019-06-26 14:00:00	24.031	24.04944	24.031	0
2019-06-26 14:05:00	24.0307	24.04342	24.0307	0
2019-06-26 14:10:00	24.0179	24.03748	24.0179	0
2019-06-26 14:15:00	24.0115	24.03284	24.0115	0
2019-06-26 14:20:00	24.0111	24.0288	24.0111	0
2019-06-26 14:25:00	24.0048	24.02344	24.0048	0
2019-06-26 14:30:00	23.9976	24.01609	23.9976	0
2019-06-26 14:35:00	23.984	24.01416	23.984	0
2019-06-26 14:40:00	23.9839	24.01095	23.9839	0
2019-06-26 14:45:00	23.9778	24.00503	23.9778	0
2019-06-26 14:50:00	23.9715	23.99908	23.9715	0
2019-06-26 14:55:00	23.9642	23.99243	23.9642	0
2019-06-26 15:00:00	23.958	23.98644	23.958	0
2019-06-26 15:05:00	23.9583	23.98112	23.9583	0
2019-06-26 15:10:00	23.9445	23.97446	23.9445	0
2019-06-26 15:15:00	23.9442	23.9684	23.9442	0
2019-06-26 15:20:00	23.9379	23.96243	23.9379	0
2019-06-26 15:25:00	23.9309	23.95712	23.9309	0
2019-06-26 15:30:00	23.9313	23.95186	23.9313	0
2019-06-26 15:35:00	23.9249	23.94657	23.9249	0
2019-06-26 15:40:00	23.9176	23.94118	23.9176	0
2019-06-26 15:45:00	23.918	23.93656	23.918	0
2019-06-26 15:50:00	23.9102	23.93178	23.9102	0
2019-06-26 15:55:00	23.9036	23.92631	23.9036	0
2019-06-26 16:00:00	23.9036	23.92222	23.9036	0
2019-06-26 16:05:00	23.8976	23.91756	23.8976	0
2019-06-26 16:10:00	23.8972	23.91349	23.8972	0
2019-06-26 16:15:00	23.8903	23.90943	23.8903	0
2019-06-26 16:20:00	23.8909	23.90539	23.8909	0
2019-06-26 16:25:00	23.8839	23.90129	23.8839	0
2019-06-26 16:30:00	23.8778	23.89731	23.8778	0
2019-06-26 16:35:00	23.8781	23.89332	23.8781	0
2019-06-26 16:40:00	23.8783	23.89013	23.8783	0
2019-06-26 16:45:00	23.8704	23.88681	23.8704	0
2019-06-26 16:50:00	23.8643	23.88288	23.8643	0
2019-06-26 16:55:00	23.8647	23.87959	23.8647	0
2019-06-26 17:00:00	23.8643	23.8763	23.8643	0
2019-06-26 17:05:00	23.8572	23.87299	23.8572	0
2019-06-26 17:10:00	23.8503	23.86893	23.8503	0
2019-06-26 17:15:00	23.851	23.86564	23.851	0
2019-06-26 17:20:00	23.8506	23.86292	23.8506	0
2019-06-26 17:25:00	23.8511	23.86022	23.8511	0
2019-06-26 17:30:00	23.844	23.85679	23.844	0
2019-06-26 17:35:00	23.8445	23.8542	23.8445	0
2019-06-26 17:40:00	23.8382	23.85159	23.8382	0
2019-06-26 17:45:00	23.8376	23.84888	23.8376	0
2019-06-26 17:50:00	23.8374	23.84619	23.8374	0
2019-06-26 17:55:00	23.8304	23.84351	23.8304	0
2019-06-26 18:00:00	23.831	23.84158	23.831	0
2019-06-26 18:05:00	23.8241	23.83889	23.8241	0
2019-06-26 18:10:00	23.8246	23.83629	23.8246	0
2019-06-26 18:15:00	23.8248	23.83366	23.8248	0
2019-06-26 18:20:00	23.825	23.83176	23.825	0
2019-06-26 18:25:00	23.8244	23.82975	23.8244	0
2019-06-26 18:30:00	23.8174	23.82767	23.8174	0
2019-06-26 18:35:00	23.8179	23.8257	23.8179	0
2019-06-26 18:40:00	23.8115	23.82311	23.8115	0
2019-06-26 18:45:00	23.8117	23.82124	23.8117	0
2019-06-26 18:50:00	23.8104	23.81918	23.8104	0
2019-06-26 18:55:00	23.811	23.81787	23.811	0
2019-06-26 19:00:00	23.8039	23.8158	23.8039	0
2019-06-26 19:05:00	23.8037	23.81369	23.8037	0
2019-06-26 19:10:00	23.8036	23.81155	23.8036	0
2019-06-26 19:15:00	23.7968	23.80879	23.7968	0
2019-06-26 19:20:00	23.7969	23.80674	23.7969	0
2019-06-26 19:25:00	23.8036	23.80531	23.8036	0
2019-06-26 19:30:00	23.7975	23.80391	23.7975	0
2019-06-26 19:35:00	23.798	23.80254	23.798	0
2019-06-26 19:40:00	23.7982	23.80132	23.7982	0
2019-06-26 19:45:00	23.7984	23.80006	23.7984	0
2019-06-26 19:50:00	23.7985	23.79952	23.7985	0
2019-06-26 19:55:00	23.7986	23.79901	23.7986	0
2019-06-26 20:00:00	23.7912	23.79777	23.7912	0
2019-06-26 20:05:00	23.7909	23.79718	23.7909	0
2019-06-26 20:10:00	23.7913	23.79662	23.7913	0
2019-06-26 20:15:00	23.7835	23.79461	23.7835	0
2019-06-26 20:20:00	23.7842	23.79328	23.7842	0
2019-06-26 20:25:00	23.7838	23.79186	23.7838	0
2019-06-26 20:30:00	23.7836	23.7904	23.7836	0
2019-06-26 20:35:00	23.7836	23.78892	23.7836	0
2019-06-26 20:40:00	23.7842	23.78749	23.7842	0
2019-06-26 20:45:00	23.778	23.78543	23.778	0
2019-06-26 20:50:00	23.7776	23.78407	23.7776	0
2019-06-26 20:55:00	23.778	23.78278	23.778	0
2019-06-26 21:00:00	23.7783	23.78148	23.7783	0
2019-06-26 21:05:00	23.7778	23.78091	23.7778	0
2019-06-26 21:10:00	23.7715	23.77964	23.7715	0
2019-06-26 21:15:00	23.7717	23.77843	23.7717	0
2019-06-26 21:20:00	23.7718	23.77725	23.7718	0
2019-06-26 21:25:00	23.7713	23.77602	23.7713	0
2019-06-26 21:30:00	23.7715	23.77475	23.7715	0
2019-06-26 21:35:00	23.7717	23.77412	23.7717	0
2019-06-26 21:40:00	23.7712	23.77348	23.7712	0
2019-06-26 21:45:00	23.7715	23.77283	23.7715	0
2019-06-26 21:50:00	23.765	23.7715	23.765	0
2019-06-26 21:55:00	23.771	23.77082	23.771	0
2019-06-26 22:00:00	23.7647	23.77014	23.7647	0
2019-06-26 22:05:00	23.7643	23.7694	23.7643	0
2019-06-26 22:10:00	23.7641	23.76863	23.7641	0
2019-06-26 22:15:00	23.7645	23.76795	23.7645	0
2019-06-26 22:20:00	23.7641	23.76721	23.7641	0
2019-06-26 22:25:00	23.7579	23.76583	23.7579	0
2019-06-26 22:30:00	23.7582	23.76453	23.7582	0
2019-06-26 22:35:00	23.7584	23.76322	23.7584	0
2019-06-26 22:40:00	23.7585	23.76257	23.7585	0
2019-06-26 22:45:00	23.7586	23.76133	23.7586	0
2019-06-26 22:50:00	23.7586	23.76072	23.7586	0
2019-06-26 22:55:00	23.7586	23.76015	23.7586	0
2019-06-26 23:00:00	23.7587	23.75961	23.7587	0
2019-06-26 23:05:00	23.758	23.75896	23.758	0
2019-06-26 23:10:00	23.7583	23.75838	23.7583	0
2019-06-26 23:15:00	23.7584	23.75843	23.7584	0
2019-06-26 23:20:00	23.7585	23.75846	23.7585	0
2019-06-26 23:25:00	23.7586	23.75848	23.7586	0
2019-06-26 23:30:00	23.7586	23.75849	23.7586	0
2019-06-26 23:35:00	23.7579	23.75842	23.7579	0
2019-06-26 23:40:00	23.7515	23.75771	23.7515	0
2019-06-26 23:45:00	23.7584	23.75769	23.7584	0
2019-06-26 23:50:00	23.7518	23.757	23.7518	0
2019-06-26 23:55:00	23.7586	23.75706	23.7586	0
2019-06-27 00:00:00	23.7513	23.75636	23.7513	0
2019-06-27 00:05:00	23.7509	23.75561	23.7509	0
2019-06-27 00:10:00	23.7447	23.75423	23.7447	0
2019-06-27 00:15:00	23.751	23.75347	23.751	0
2019-06-27 00:20:00	23.7506	23.75267	23.7506	0
2019-06-27 00:25:00	23.7511	23.75199	23.7511	0
2019-06-27 00:30:00	23.7508	23.75192	23.7508	0
2019-06-27 00:35:00	23.7446	23.75054	23.7446	0
2019-06-27 00:40:00	23.7515	23.75051	23.7515	0
2019-06-27 00:45:00	23.7517	23.74982	23.7517	0
2019-06-27 00:50:00	23.7518	23.74987	23.7518	0
2019-06-27 00:55:00	23.7438	23.74916	23.7438	0
2019-06-27 01:00:00	23.7444	23.74913	23.7444	0
2019-06-27 01:05:00	23.7433	23.74836	23.7433	0
2019-06-27 01:10:00	23.744	23.7477	23.744	0
2019-06-27 01:15:00	23.7439	23.74698	23.7439	0
2019-06-27 01:20:00	23.7436	23.74626	23.7436	0
2019-06-27 01:25:00	23.7443	23.74623	23.7443	0
2019-06-27 01:30:00	23.744	23.74548	23.744	0
2019-06-27 01:35:00	23.7445	23.74476	23.7445	0
2019-06-27 01:40:00	23.7448	23.74406	23.7448	0
2019-06-27 01:45:00	23.7444	23.74412	23.7444	0
2019-06-27 01:50:00	23.7447	23.74415	23.7447	0
2019-06-27 01:55:00	23.745	23.74432	23.745	0
2019-06-27 02:00:00	23.7451	23.74443	23.7451	0
2019-06-27 02:05:00	23.7452	23.74456	23.7452	0
2019-06-27 02:10:00	23.7453	23.74473	23.7453	0
2019-06-27 02:15:00	23.7445	23.74475	23.7445	0
2019-06-27 02:20:00	23.7442	23.74477	23.7442	0
2019-06-27 02:25:00	23.744	23.74472	23.744	0
2019-06-27 02:30:00	23.7445	23.74469	23.7445	0
2019-06-27 02:35:00	23.744	23.74465	23.744	0
2019-06-27 02:40:00	23.7437	23.74455	23.7437	0
2019-06-27 02:45:00	23.7376	23.74381	23.7376	0
2019-06-27 02:50:00	23.738	23.7431	23.738	0
2019-06-27 02:55:00	23.7383	23.74241	23.7383	0
2019-06-27 03:00:00	23.7451	23.74239	23.7451	0
2019-06-27 03:05:00	23.7385	23.74179	23.7385	0
2019-06-27 03:10:00	23.7378	23.74115	23.7378	0
2019-06-27 03:15:00	23.7373	23.74048	23.7373	0
2019-06-27 03:20:00	23.7378	23.73981	23.7378	0
2019-06-27 03:25:00	23.7381	23.73922	23.7381	0
2019-06-27 03:30:00	23.7375	23.7386	23.7375	0
2019-06-27 03:35:00	23.738	23.73864	23.738	0
2019-06-27 03:40:00	23.7382	23.73866	23.7382	0
2019-06-27 03:45:00	23.7376	23.73859	23.7376	0
2019-06-27 03:50:00	23.7372	23.7378	23.7372	0
2019-06-27 03:55:00	23.7371	23.73766	23.7371	0
2019-06-27 04:00:00	23.7377	23.73765	23.7377	0
2019-06-27 04:05:00	23.7381	23.73773	23.7381	0
2019-06-27 04:10:00	23.7375	23.7377	23.7375	0
2019-06-27 04:15:00	23.7379	23.73768	23.7379	0
2019-06-27 04:20:00	23.7315	23.73708	23.7315	0
2019-06-27 04:25:00	23.7384	23.73712	23.7384	0
2019-06-27 04:30:00	23.7385	23.73715	23.7385	0
2019-06-27 04:35:00	23.7311	23.7365	23.7311	0
2019-06-27 04:40:00	23.7315	23.73593	23.7315	0
2019-06-27 04:45:00	23.7317	23.73539	23.7317	0
2019-06-27 04:50:00	23.7318	23.7348	23.7318	0
2019-06-27 04:55:00	23.7311	23.7341	23.7311	0
2019-06-27 05:00:00	23.7306	23.73341	23.7306	0
2019-06-27 05:05:00	23.7311	23.73273	23.7311	0
2019-06-27 05:10:00	23.7315	23.73273	23.7315	0
2019-06-27 05:15:00	23.7317	23.73206	23.7317	0
2019-06-27 05:20:00	23.7304	23.73125	23.7304	0
2019-06-27 05:25:00	23.7302	23.73116	23.7302	0
2019-06-27 05:30:00	23.7309	23.7311	23.7309	0
2019-06-27 05:35:00	23.7179	23.72972	23.7179	0
2019-06-27 05:40:00	23.7116	23.7277	23.7116	0
2019-06-27 05:45:00	23.7184	23.72643	23.7184	0
2019-06-27 05:50:00	23.7377	23.72714	23.7377	0
2019-06-27 05:55:00	23.7581	23.72984	23.7581	0
2019-06-27 06:00:00	23.7516	23.73185	23.7516	0
2019-06-27 06:05:00	23.7585	23.73453	23.7585	0
2019-06-27 06:10:00	23.7652	23.73801	23.7652	0
2019-06-27 06:15:00	23.7645	23.74144	23.7645	0
2019-06-27 06:20:00	23.7715	23.7455	23.7715	0
2019-06-27 06:25:00	23.7644	23.75015	23.7644	0
2019-06-27 06:30:00	23.7708	23.75607	23.7708	0
2019-06-27 06:35:00	23.7712	23.76135	23.7712	0
2019-06-27 06:40:00	23.7582	23.7634	23.7582	0
2019-06-27 06:45:00	23.765	23.76409	23.765	0
2019-06-27 06:50:00	23.7652	23.76545	23.7652	0
2019-06-27 06:55:00	23.7652	23.76612	23.7652	0
2019-06-27 07:00:00	23.7653	23.76613	23.7653	0
2019-06-27 07:05:00	23.7653	23.76621	23.7653	0
2019-06-27 07:10:00	23.7653	23.76559	23.7653	0
2019-06-27 07:15:00	23.7646	23.76561	23.7646	0
2019-06-27 07:20:00	23.7649	23.76502	23.7649	0
2019-06-27 07:25:00	23.7644	23.76434	23.7644	0
2019-06-27 07:30:00	23.7641	23.76493	23.7641	0
2019-06-27 07:35:00	23.7646	23.76489	23.7646	0
2019-06-27 07:40:00	23.7649	23.76486	23.7649	0
2019-06-27 07:45:00	23.765	23.76484	23.765	0
2019-06-27 07:50:00	23.7579	23.7641	23.7579	0
2019-06-27 07:55:00	23.7574	23.76331	23.7574	0
2019-06-27 08:00:00	23.7571	23.76249	23.7571	0
2019-06-27 08:05:00	23.7577	23.7618	23.7577	0
2019-06-27 08:10:00	23.758	23.76111	23.758	0
2019-06-27 08:15:00	23.7568	23.76035	23.7568	0
2019-06-27 08:20:00	23.7636	23.7603	23.7636	0
2019-06-27 08:25:00	23.7576	23.7596	23.7576	0
2019-06-27 08:30:00	23.758	23.75891	23.758	0
2019-06-27 08:35:00	23.7643	23.75884	23.7643	0
2019-06-27 08:40:00	23.7647	23.75952	23.7647	0
2019-06-27 08:45:00	23.7641	23.76019	23.7641	0
2019-06-27 08:50:00	23.7571	23.76019	23.7571	0
2019-06-27 08:55:00	23.7577	23.76019	23.7577	0
2019-06-27 09:00:00	23.7581	23.7602	23.7581	0
2019-06-27 09:05:00	23.7643	23.76095	23.7643	0
2019-06-27 09:10:00	23.778	23.76239	23.778	0
2019-06-27 09:15:00	23.7843	23.76506	23.7843	0
2019-06-27 09:20:00	23.778	23.76706	23.778	0
2019-06-27 09:25:00	23.7916	23.76979	23.7916	0
2019-06-27 09:30:00	23.797	23.77302	23.797	0
2019-06-27 09:35:00	23.7962	23.77623	23.7962	0
2019-06-27 09:40:00	23.8104	23.78156	23.8104	0
2019-06-27 09:45:00	23.811	23.78689	23.811	0
2019-06-27 09:50:00	23.8181	23.79289	23.8181	0
2019-06-27 09:55:00	23.8242	23.79888	23.8242	0
2019-06-27 10:00:00	23.8179	23.80287	23.8179	0
2019-06-27 10:05:00	23.8182	23.80626	23.8182	0
2019-06-27 10:10:00	23.8244	23.8109	23.8244	0
2019-06-27 10:15:00	23.8241	23.81415	23.8241	0
2019-06-27 10:20:00	23.8179	23.81624	23.8179	0
2019-06-27 10:25:00	23.8249	23.81911	23.8249	0
2019-06-27 10:30:00	23.8317	23.82124	23.8317	0
2019-06-27 10:35:00	23.8319	23.82333	23.8319	0
2019-06-27 10:40:00	23.8711	23.82863	23.8711	0
2019-06-27 10:45:00	23.8915	23.83536	23.8915	0
2019-06-27 10:50:00	23.8784	23.84141	23.8784	0
2019-06-27 10:55:00	23.8845	23.84804	23.8845	0
2019-06-27 11:00:00	23.884	23.854	23.884	0
2019-06-27 11:05:00	23.9039	23.86198	23.9039	0
2019-06-27 11:10:00	23.9044	23.87063	23.9044	0
2019-06-27 11:15:00	23.9107	23.87921	23.9107	0
2019-06-27 11:20:00	23.917	23.88774	23.917	0
2019-06-27 11:25:00	23.9177	23.89632	23.9177	0
2019-06-27 11:30:00	23.9181	23.90102	23.9181	0
2019-06-27 11:35:00	23.9242	23.90429	23.9242	0
2019-06-27 11:40:00	23.9313	23.90958	23.9313	0
2019-06-27 11:45:00	23.9382	23.91495	23.9382	0
2019-06-27 11:50:00	23.9443	23.92098	23.9443	0
2019-06-27 11:55:00	23.9499	23.92558	23.9499	0
2019-06-27 12:00:00	23.9574	23.93088	23.9574	0
2019-06-27 12:05:00	23.9637	23.93618	23.9637	0
2019-06-27 12:10:00	23.9704	23.94152	23.9704	0
2019-06-27 12:15:00	23.9762	23.94737	23.9762	0
2019-06-27 12:20:00	23.9771	23.95327	23.9771	0
2019-06-27 12:25:00	23.9829	23.95914	23.9829	0
2019-06-27 12:30:00	23.9972	23.96573	23.9972	0
2019-06-27 12:35:00	24.0163	23.97354	24.0163	0
2019-06-27 12:40:00	24.0299	23.9821	24.0299	0
2019-06-27 12:45:00	24.0374	23.99085	24.0374	0
2019-06-27 12:50:00	24.0372	23.99883	24.0372	0
2019-06-27 12:55:00	24.0371	24.00617	24.0371	0
2019-06-27 13:00:00	24.0369	24.01282	24.0369	0
2019-06-27 13:05:00	24.0369	24.01889	24.0369	0
2019-06-27 13:10:00	24.0368	24.02486	24.0368	0
2019-06-27 13:15:00	24.0308	24.02965	24.0308	0
2019-06-27 13:20:00	24.0305	24.03298	24.0305	0
2019-06-27 13:25:00	24.0244	24.03379	24.0244	0
2019-06-27 13:30:00	24.024	24.0332	24.024	0
2019-06-27 13:35:00	24.0239	24.03185	24.0239	0
2019-06-27 13:40:00	24.0178	24.02991	24.0178	0
2019-06-27 13:45:00	24.0108	24.02728	24.0108	0
2019-06-27 13:50:00	24.0106	24.02465	24.0106	0
2019-06-27 13:55:00	24.0104	24.022	24.0104	0
2019-06-27 14:00:00	24.0029	24.01861	24.0029	0
2019-06-27 14:05:00	24.0032	24.01585	24.0032	0
2019-06-27 14:10:00	23.9973	24.01253	23.9973	0
2019-06-27 14:15:00	23.9978	24.00987	23.9978	0
2019-06-27 14:20:00	23.9915	24.00662	23.9915	0
2019-06-27 14:25:00	23.9851	24.00274	23.9851	0
2019-06-27 14:30:00	23.9837	23.99933	23.9837	0
2019-06-27 14:35:00	23.9844	23.99669	23.9844	0
2019-06-27 14:40:00	23.9647	23.9921	23.9647	0
2019-06-27 14:45:00	23.9717	23.98823	23.9717	0
2019-06-27 14:50:00	23.971	23.98504	23.971	0
2019-06-27 14:55:00	23.9708	23.9818	23.9708	0
2019-06-27 15:00:00	23.9704	23.97911	23.9704	0
2019-06-27 15:05:00	23.9636	23.97569	23.9636	0
2019-06-27 15:10:00	23.9576	23.9723	23.9576	0
2019-06-27 15:15:00	23.958	23.96959	23.958	0
2019-06-27 15:20:00	23.9583	23.96705	23.9583	0
2019-06-27 15:25:00	23.9584	23.96445	23.9584	0
2019-06-27 15:30:00	23.9513	23.96311	23.9513	0
2019-06-27 15:35:00	23.9515	23.96109	23.9515	0
2019-06-27 15:40:00	23.9444	23.95843	23.9444	0
2019-06-27 15:45:00	23.9448	23.95583	23.9448	0
2019-06-27 15:50:00	23.945	23.95329	23.945	0
2019-06-27 15:55:00	23.9452	23.95145	23.9452	0
2019-06-27 16:00:00	23.9386	23.94955	23.9386	0
2019-06-27 16:05:00	23.9439	23.94814	23.9439	0
2019-06-27 16:10:00	23.937	23.94601	23.937	0
2019-06-27 16:15:00	23.9295	23.94312	23.9295	0
2019-06-27 16:20:00	23.9304	23.94103	23.9304	0
2019-06-27 16:25:00	23.9296	23.93884	23.9296	0
2019-06-27 16:30:00	23.9305	23.93745	23.9305	0
2019-06-27 16:35:00	23.9304	23.93601	23.9304	0
2019-06-27 16:40:00	23.9304	23.93455	23.9304	0
2019-06-27 16:45:00	23.931	23.93313	23.931	0
2019-06-27 16:50:00	23.9233	23.9316	23.9233	0
2019-06-27 16:55:00	23.924	23.92961	23.924	0
2019-06-27 17:00:00	23.9245	23.92836	23.9245	0
2019-06-27 17:05:00	23.9167	23.92708	23.9167	0
2019-06-27 17:10:00	23.9167	23.92571	23.9167	0
2019-06-27 17:15:00	23.9168	23.92443	23.9168	0
2019-06-27 17:20:00	23.9175	23.92313	23.9175	0
2019-06-27 17:25:00	23.9179	23.92188	23.9179	0
2019-06-27 17:30:00	23.9174	23.92058	23.9174	0
2019-06-27 17:35:00	23.9165	23.91913	23.9165	0
2019-06-27 17:40:00	23.9106	23.91786	23.9106	0
2019-06-27 17:45:00	23.9111	23.91657	23.9111	0
2019-06-27 17:50:00	23.9048	23.9146	23.9048	0
2019-06-27 17:55:00	23.905	23.91343	23.905	0
2019-06-27 18:00:00	23.9052	23.91228	23.9052	0
2019-06-27 18:05:00	23.9053	23.91113	23.9053	0
2019-06-27 18:10:00	23.9039	23.90977	23.9039	0
2019-06-27 18:15:00	23.9044	23.90842	23.9044	0
2019-06-27 18:20:00	23.9041	23.90709	23.9041	0
2019-06-27 18:25:00	23.9038	23.90582	23.9038	0
2019-06-27 18:30:00	23.8969	23.90445	23.8969	0
2019-06-27 18:35:00	23.8968	23.90302	23.8968	0
2019-06-27 18:40:00	23.8908	23.90162	23.8908	0
2019-06-27 18:45:00	23.8913	23.90025	23.8913	0
2019-06-27 18:50:00	23.8916	23.89889	23.8916	0
2019-06-27 18:55:00	23.8909	23.89745	23.8909	0
2019-06-27 19:00:00	23.8914	23.8962	23.8914	0
2019-06-27 19:05:00	23.8916	23.89492	23.8916	0
2019-06-27 19:10:00	23.8851	23.89302	23.8851	0
2019-06-27 19:15:00	23.8919	23.89183	23.8919	0
2019-06-27 19:20:00	23.8853	23.89067	23.8853	0
2019-06-27 19:25:00	23.8853	23.88952	23.8853	0
2019-06-27 19:30:00	23.8779	23.88823	23.8779	0
2019-06-27 19:35:00	23.8782	23.88692	23.8782	0
2019-06-27 19:40:00	23.8851	23.88627	23.8851	0
2019-06-27 19:45:00	23.8785	23.88503	23.8785	0
2019-06-27 19:50:00	23.8786	23.88375	23.8786	0
2019-06-27 19:55:00	23.8787	23.88246	23.8787	0
2019-06-27 20:00:00	23.8787	23.88182	23.8787	0
2019-06-27 20:05:00	23.8787	23.8805	23.8787	0
2019-06-27 20:10:00	23.8721	23.87918	23.8721	0
2019-06-27 20:15:00	23.8587	23.87652	23.8587	0
2019-06-27 20:20:00	23.8654	23.87527	23.8654	0
2019-06-27 20:25:00	23.8646	23.87391	23.8646	0
2019-06-27 20:30:00	23.8649	23.87189	23.8649	0
2019-06-27 20:35:00	23.8651	23.87055	23.8651	0
2019-06-27 20:40:00	23.8644	23.86913	23.8644	0
2019-06-27 20:45:00	23.8648	23.86774	23.8648	0
2019-06-27 20:50:00	23.8643	23.8663	23.8643	0
2019-06-27 20:55:00	23.8641	23.86484	23.8641	0
2019-06-27 21:00:00	23.8579	23.86342	23.8579	0
2019-06-27 21:05:00	23.8576	23.86331	23.8576	0
2019-06-27 21:10:00	23.858	23.86257	23.858	0
2019-06-27 21:15:00	23.8575	23.86186	23.8575	0
2019-06-27 21:20:00	23.8513	23.8605	23.8513	0
2019-06-27 21:25:00	23.8515	23.85914	23.8515	0
2019-06-27 21:30:00	23.8517	23.85787	23.8517	0
2019-06-27 21:35:00	23.8511	23.8565	23.8511	0
2019-06-27 21:40:00	23.8514	23.85521	23.8514	0
2019-06-27 21:45:00	23.8516	23.85396	23.8516	0
2019-06-27 21:50:00	23.8451	23.85268	23.8451	0
2019-06-27 21:55:00	23.8446	23.85138	23.8446	0
2019-06-27 22:00:00	23.8449	23.85007	23.8449	0
2019-06-27 22:05:00	23.8451	23.84883	23.8451	0
2019-06-27 22:10:00	23.8452	23.84822	23.8452	0
2019-06-27 22:15:00	23.8446	23.84753	23.8446	0
2019-06-27 22:20:00	23.8374	23.8461	23.8374	0
2019-06-27 22:25:00	23.8379	23.84478	23.8379	0
2019-06-27 22:30:00	23.8382	23.84346	23.8382	0
2019-06-27 22:35:00	23.8376	23.84206	23.8376	0
2019-06-27 22:40:00	23.8374	23.84129	23.8374	0
2019-06-27 22:45:00	23.8304	23.83987	23.8304	0
2019-06-27 22:50:00	23.8302	23.8384	23.8302	0
2019-06-27 22:55:00	23.8375	23.83764	23.8375	0
2019-06-27 23:00:00	23.8313	23.83625	23.8313	0
2019-06-27 23:05:00	23.8316	23.83495	23.8316	0
2019-06-27 23:10:00	23.8244	23.83365	23.8244	0
2019-06-27 23:15:00	23.8314	23.833	23.8314	0
2019-06-27 23:20:00	23.825	23.83168	23.825	0
2019-06-27 23:25:00	23.831	23.83102	23.831	0
2019-06-27 23:30:00	23.8247	23.82975	23.8247	0
2019-06-27 23:35:00	23.825	23.82921	23.825	0
2019-06-27 23:40:00	23.8251	23.8287	23.8251	0
2019-06-27 23:45:00	23.8246	23.82741	23.8246	0
2019-06-27 23:50:00	23.8249	23.82677	23.8249	0
2019-06-27 23:55:00	23.8251	23.82612	23.8251	0
2019-06-28 00:00:00	23.8244	23.82612	23.8244	0
2019-06-28 00:05:00	23.8247	23.82545	23.8247	0
2019-06-28 00:10:00	23.8236	23.82531	23.8236	0
2019-06-28 00:15:00	23.8175	23.82396	23.8175	0
2019-06-28 00:20:00	23.818	23.82329	23.818	0
2019-06-28 00:25:00	23.8174	23.82253	23.8174	0
2019-06-28 00:30:00	23.8179	23.82181	23.8179	0
2019-06-28 00:35:00	23.8107	23.82042	23.8107	0
2019-06-28 00:40:00	23.8179	23.81972	23.8179	0
2019-06-28 00:45:00	23.8101	23.81822	23.8101	0
2019-06-28 00:50:00	23.8108	23.81686	23.8108	0
2019-06-28 00:55:00	23.8112	23.81551	23.8112	0
2019-06-28 01:00:00	23.8109	23.81424	23.8109	0
2019-06-28 01:05:00	23.8105	23.81354	23.8105	0
2019-06-28 01:10:00	23.8111	23.81285	23.8111	0
2019-06-28 01:15:00	23.8041	23.81152	23.8041	0
2019-06-28 01:20:00	23.8112	23.81085	23.8112	0
2019-06-28 01:25:00	23.8049	23.81027	23.8049	0
2019-06-28 01:30:00	23.8044	23.80892	23.8044	0
2019-06-28 01:35:00	23.8048	23.80839	23.8048	0
2019-06-28 01:40:00	23.805	23.80781	23.805	0
2019-06-28 01:45:00	23.8051	23.8072	23.8051	0
2019-06-28 01:50:00	23.7978	23.80589	23.7978	0
2019-06-28 01:55:00	23.804	23.80524	23.804	0
2019-06-28 02:00:00	23.8045	23.80458	23.8045	0
2019-06-28 02:05:00	23.7981	23.80398	23.7981	0
2019-06-28 02:10:00	23.7969	23.80255	23.7969	0
2019-06-28 02:15:00	23.7976	23.80182	23.7976	0
2019-06-28 02:20:00	23.7973	23.80111	23.7973	0
2019-06-28 02:25:00	23.7978	23.80041	23.7978	0
2019-06-28 02:30:00	23.7982	23.79973	23.7982	0
2019-06-28 02:35:00	23.7977	23.79899	23.7977	0
2019-06-28 02:40:00	23.7974	23.79895	23.7974	0
2019-06-28 02:45:00	23.7979	23.79834	23.7979	0
2019-06-28 02:50:00	23.7982	23.79771	23.7982	0
2019-06-28 02:55:00	23.7978	23.79768	23.7978	0
2019-06-28 03:00:00	23.7973	23.79772	23.7973	0
2019-06-28 03:05:00	23.7964	23.7976	23.7964	0
2019-06-28 03:10:00	23.7964	23.79751	23.7964	0
2019-06-28 03:15:00	23.7973	23.79746	23.7973	0
2019-06-28 03:20:00	23.7978	23.79742	23.7978	0
2019-06-28 03:25:00	23.7915	23.7968	23.7915	0
2019-06-28 03:30:00	23.7983	23.79689	23.7983	0
2019-06-28 03:35:00	23.7977	23.79687	23.7977	0
2019-06-28 03:40:00	23.798	23.79685	23.798	0
2019-06-28 03:45:00	23.7983	23.7969	23.7983	0
2019-06-28 03:50:00	23.7984	23.79701	23.7984	0
2019-06-28 03:55:00	23.7985	23.79722	23.7985	0
2019-06-28 04:00:00	23.7986	23.79744	23.7986	0
2019-06-28 04:05:00	23.792	23.79691	23.792	0
2019-06-28 04:10:00	23.792	23.79633	23.792	0
2019-06-28 04:15:00	23.792	23.79638	23.792	0
2019-06-28 04:20:00	23.792	23.79575	23.792	0
2019-06-28 04:25:00	23.792	23.79518	23.792	0
2019-06-28 04:30:00	23.7914	23.79452	23.7914	0
2019-06-28 04:35:00	23.7916	23.79385	23.7916	0
2019-06-28 04:40:00	23.7911	23.79312	23.7911	0
2019-06-28 04:45:00	23.7915	23.79242	23.7915	0
2019-06-28 04:50:00	23.7917	23.79173	23.7917	0
2019-06-28 04:55:00	23.7912	23.79165	23.7912	0
2019-06-28 05:00:00	23.7848	23.79093	23.7848	0
2019-06-28 05:05:00	23.7917	23.7909	23.7917	0
2019-06-28 05:10:00	23.7844	23.79014	23.7844	0
2019-06-28 05:15:00	23.7914	23.79008	23.7914	0
2019-06-28 05:20:00	23.785	23.78944	23.785	0
2019-06-28 05:25:00	23.7845	23.78873	23.7845	0
2019-06-28 05:30:00	23.7848	23.7881	23.7848	0
2019-06-28 05:35:00	23.785	23.78745	23.785	0
2019-06-28 05:40:00	23.7852	23.7868	23.7852	0
2019-06-28 05:45:00	23.7519	23.78287	23.7519	0
2019-06-28 05:50:00	23.7253	23.77692	23.7253	0
2019-06-28 05:55:00	23.6786	23.76561	23.6786	0
2019-06-28 06:00:00	23.632	23.75037	23.632	0
2019-06-28 06:05:00	23.6379	23.73502	23.6379	0
2019-06-28 06:10:00	23.6915	23.72567	23.6915	0
2019-06-28 06:15:00	23.7184	23.71906	23.7184	0
2019-06-28 06:20:00	23.7185	23.71243	23.7185	0
2019-06-28 06:25:00	23.7246	23.70639	23.7246	0
2019-06-28 06:30:00	23.7309	23.70096	23.7309	0
2019-06-28 06:35:00	23.7313	23.6989	23.7313	0
2019-06-28 06:40:00	23.7182	23.69819	23.7182	0
2019-06-28 06:45:00	23.7317	23.7035	23.7317	0
2019-06-28 06:50:00	23.7319	23.71349	23.7319	0
2019-06-28 06:55:00	23.738	23.7235	23.738	0
2019-06-28 07:00:00	23.7376	23.72811	23.7376	0
2019-06-28 07:05:00	23.7372	23.72999	23.7372	0
2019-06-28 07:10:00	23.7436	23.7325	23.7436	0
2019-06-28 07:15:00	23.7442	23.73446	23.7442	0
2019-06-28 07:20:00	23.7447	23.73584	23.7447	0
2019-06-28 07:25:00	23.7441	23.73712	23.7441	0
2019-06-28 07:30:00	23.7512	23.74042	23.7512	0
2019-06-28 07:35:00	23.7441	23.74166	23.7441	0
2019-06-28 07:40:00	23.7512	23.74359	23.7512	0
2019-06-28 07:45:00	23.7582	23.74561	23.7582	0
2019-06-28 07:50:00	23.7584	23.74769	23.7584	0
2019-06-28 07:55:00	23.7585	23.74982	23.7585	0
2019-06-28 08:00:00	23.7586	23.75132	23.7586	0
2019-06-28 08:05:00	23.7586	23.75276	23.7586	0
2019-06-28 08:10:00	23.7579	23.75408	23.7579	0
2019-06-28 08:15:00	23.7582	23.75549	23.7582	0
2019-06-28 08:20:00	23.7576	23.75613	23.7576	0
2019-06-28 08:25:00	23.758	23.75752	23.758	0
2019-06-28 08:30:00	23.7582	23.75822	23.7582	0
2019-06-28 08:35:00	23.7651	23.75891	23.7651	0
2019-06-28 08:40:00	23.7585	23.75892	23.7585	0
2019-06-28 08:45:00	23.7646	23.75953	23.7646	0
2019-06-28 08:50:00	23.7643	23.7601	23.7643	0
2019-06-28 08:55:00	23.7705	23.76129	23.7705	0
2019-06-28 09:00:00	23.7644	23.76194	23.7644	0
2019-06-28 09:05:00	23.7714	23.76326	23.7714	0
2019-06-28 09:10:00	23.7716	23.76466	23.7716	0
2019-06-28 09:15:00	23.771	23.76596	23.771	0
2019-06-28 09:20:00	23.7707	23.76721	23.7707	0
2019-06-28 09:25:00	23.7379	23.76449	23.7379	0
2019-06-28 09:30:00	23.7248	23.76112	23.7248	0
2019-06-28 09:35:00	23.685	23.75316	23.685	0
2019-06-28 09:40:00	23.651	23.74183	23.651	0
2019-06-28 09:45:00	23.6841	23.73319	23.6841	0
2019-06-28 09:50:00	23.7306	23.72981	23.7306	0
2019-06-28 09:55:00	23.7445	23.72712	23.7445	0
2019-06-28 10:00:00	23.7448	23.72444	23.7448	0
2019-06-28 10:05:00	23.7517	23.72251	23.7517	0
2019-06-28 10:10:00	23.7518	23.72062	23.7518	0
2019-06-28 10:15:00	23.7586	23.72269	23.7586	0
2019-06-28 10:20:00	23.7647	23.72668	23.7647	0
2019-06-28 10:25:00	23.7649	23.73467	23.7649	0
2019-06-28 10:30:00	23.7703	23.7466	23.7703	0
2019-06-28 10:35:00	23.7709	23.75528	23.7709	0
2019-06-28 10:40:00	23.778	23.76002	23.778	0
2019-06-28 10:45:00	23.7783	23.7634	23.7783	0
2019-06-28 10:50:00	23.7851	23.76743	23.7851	0
2019-06-28 10:55:00	23.7852	23.77078	23.7852	0
2019-06-28 11:00:00	23.7919	23.77479	23.7919	0
2019-06-28 11:05:00	23.7986	23.77879	23.7986	0
2019-06-28 11:10:00	23.7987	23.78219	23.7987	0
2019-06-28 11:15:00	23.798	23.7855	23.798	0
2019-06-28 11:20:00	23.7975	23.78822	23.7975	0
2019-06-28 11:25:00	23.8046	23.79159	23.8046	0
2019-06-28 11:30:00	23.8049	23.79428	23.8049	0
2019-06-28 11:35:00	23.8117	23.79762	23.8117	0
2019-06-28 11:40:00	23.8111	23.80022	23.8111	0
2019-06-28 11:45:00	23.8114	23.80284	23.8114	0
2019-06-28 11:50:00	23.8117	23.80482	23.8117	0
2019-06-28 11:55:00	23.8118	23.80614	23.8118	0
2019-06-28 12:00:00	23.8119	23.80746	23.8119	0
2019-06-28 12:05:00	23.8113	23.80879	23.8113	0
2019-06-28 12:10:00	23.8109	23.81013	23.8109	0
2019-06-28 12:15:00	23.8113	23.8108	23.8113	0
2019-06-28 12:20:00	23.8108	23.81139	23.8108	0
2019-06-28 12:25:00	23.8106	23.81128	23.8106	0
2019-06-28 12:30:00	23.8103	23.8112	23.8103	0
2019-06-28 12:35:00	23.811	23.81116	23.811	0
2019-06-28 12:40:00	23.8114	23.81113	23.8114	0
2019-06-28 12:45:00	23.8043	23.81038	23.8043	0
2019-06-28 12:50:00	23.8114	23.81033	23.8114	0
2019-06-28 12:55:00	23.8116	23.81036	23.8116	0
2019-06-28 13:00:00	23.811	23.81037	23.811	0
2019-06-28 13:05:00	23.8114	23.81038	23.8114	0
2019-06-28 13:10:00	23.8116	23.81046	23.8116	0
2019-06-28 13:15:00	23.8111	23.81051	23.8111	0
2019-06-28 13:20:00	23.8115	23.81063	23.8115	0
2019-06-28 13:25:00	23.8117	23.8107	23.8117	0
2019-06-28 13:30:00	23.8112	23.81068	23.8112	0
2019-06-28 13:35:00	23.8115	23.8114	23.8115	0
2019-06-28 13:40:00	23.8117	23.81143	23.8117	0
2019-06-28 13:45:00	23.8118	23.81145	23.8118	0
2019-06-28 13:50:00	23.8113	23.81148	23.8113	0
2019-06-28 13:55:00	23.8116	23.8115	23.8116	0
2019-06-28 14:00:00	23.8117	23.81151	23.8117	0
2019-06-28 14:05:00	23.8118	23.81158	23.8118	0
2019-06-28 14:10:00	23.8105	23.81148	23.8105	0
2019-06-28 14:15:00	23.8104	23.81135	23.8104	0
2019-06-28 14:20:00	23.811	23.81133	23.811	0
2019-06-28 14:25:00	23.8114	23.81132	23.8114	0
2019-06-28 14:30:00	23.8116	23.81131	23.8116	0
2019-06-28 14:35:00	23.8118	23.81131	23.8118	0
2019-06-28 14:40:00	23.8119	23.81137	23.8119	0
2019-06-28 14:45:00	23.8119	23.8114	23.8119	0
2019-06-28 14:50:00	23.812	23.81143	23.812	0
2019-06-28 14:55:00	23.8112	23.81137	23.8112	0
2019-06-28 15:00:00	23.8107	23.81139	23.8107	0
2019-06-28 15:05:00	23.8112	23.81147	23.8112	0
2019-06-28 15:10:00	23.8107	23.81144	23.8107	0
2019-06-28 15:15:00	23.8039	23.81069	23.8039	0
2019-06-28 15:20:00	23.8103	23.81056	23.8103	0
2019-06-28 15:25:00	23.8109	23.81047	23.8109	0
2019-06-28 15:30:00	23.8113	23.81041	23.8113	0
2019-06-28 15:35:00	23.811	23.81032	23.811	0
2019-06-28 15:40:00	23.8039	23.80951	23.8039	0
2019-06-28 15:45:00	23.8111	23.8095	23.8111	0
2019-06-28 15:50:00	23.8114	23.80957	23.8114	0
2019-06-28 15:55:00	23.811	23.80955	23.811	0
2019-06-28 16:00:00	23.8108	23.80956	23.8108	0
2019-06-28 16:05:00	23.8046	23.80963	23.8046	0
2019-06-28 16:10:00	23.8049	23.80909	23.8049	0
2019-06-28 16:15:00	23.8051	23.80851	23.8051	0
2019-06-28 16:20:00	23.8052	23.8079	23.8052	0
2019-06-28 16:25:00	23.8119	23.80799	23.8119	0
2019-06-28 16:30:00	23.8053	23.80813	23.8053	0
2019-06-28 16:35:00	23.8053	23.80755	23.8053	0
2019-06-28 16:40:00	23.8045	23.80686	23.8045	0
2019-06-28 16:45:00	23.8049	23.80625	23.8049	0
2019-06-28 16:50:00	23.8051	23.80568	23.8051	0
2019-06-28 16:55:00	23.8052	23.80574	23.8052	0
2019-06-28 17:00:00	23.8046	23.80571	23.8046	0
2019-06-28 17:05:00	23.7982	23.80502	23.7982	0
2019-06-28 17:10:00	23.8044	23.80494	23.8044	0
2019-06-28 17:15:00	23.7973	23.80348	23.7973	0
2019-06-28 17:20:00	23.7978	23.80273	23.7978	0
2019-06-28 17:25:00	23.7981	23.80201	23.7981	0
2019-06-28 17:30:00	23.7983	23.80139	23.7983	0
2019-06-28 17:35:00	23.7979	23.80069	23.7979	0
2019-06-28 17:40:00	23.7982	23.8	23.7982	0
2019-06-28 17:45:00	23.7984	23.79932	23.7984	0
2019-06-28 17:50:00	23.7979	23.79865	23.7979	0
2019-06-28 17:55:00	23.7975	23.79858	23.7975	0
2019-06-28 18:00:00	23.8046	23.7986	23.8046	0
2019-06-28 18:05:00	23.7982	23.79869	23.7982	0
2019-06-28 18:10:00	23.8044	23.79935	23.8044	0
2019-06-28 18:15:00	23.7981	23.79935	23.7981	0
2019-06-28 18:20:00	23.7983	23.79935	23.7983	0
2019-06-28 18:25:00	23.7977	23.79933	23.7977	0
2019-06-28 18:30:00	23.7966	23.79917	23.7966	0
2019-06-28 18:35:00	23.7974	23.79907	23.7974	0
2019-06-28 18:40:00	23.7979	23.79907	23.7979	0
2019-06-28 18:45:00	23.7982	23.79914	23.7982	0
2019-06-28 18:50:00	23.7984	23.79852	23.7984	0
2019-06-28 18:55:00	23.7977	23.79847	23.7977	0
2019-06-28 19:00:00	23.7966	23.79769	23.7966	0
2019-06-28 19:05:00	23.7974	23.79762	23.7974	0
2019-06-28 19:10:00	23.7971	23.7975	23.7971	0
2019-06-28 19:15:00	23.7977	23.7975	23.7977	0
2019-06-28 19:20:00	23.798	23.79764	23.798	0
2019-06-28 19:25:00	23.7975	23.79765	23.7975	0
2019-06-28 19:30:00	23.7979	23.79765	23.7979	0
2019-06-28 19:35:00	23.7982	23.79765	23.7982	0
2019-06-28 19:40:00	23.797	23.79751	23.797	0
2019-06-28 19:45:00	23.7976	23.7975	23.7976	0
2019-06-28 19:50:00	23.798	23.79764	23.798	0
2019-06-28 19:55:00	23.7983	23.79773	23.7983	0
2019-06-28 20:00:00	23.7978	23.7978	23.7978	0
2019-06-28 20:05:00	23.7973	23.79776	23.7973	0
2019-06-28 20:10:00	23.7978	23.79774	23.7978	0
2019-06-28 20:15:00	23.7981	23.7978	23.7981	0
2019-06-28 20:20:00	23.7917	23.79718	23.7917	0
2019-06-28 20:25:00	23.7918	23.79654	23.7918	0
2019-06-28 20:30:00	23.7919	23.79603	23.7919	0
2019-06-28 20:35:00	23.7912	23.79539	23.7912	0
2019-06-28 20:40:00	23.7907	23.79466	23.7907	0
2019-06-28 20:45:00	23.7906	23.79389	23.7906	0
2019-06-28 20:50:00	23.7897	23.79308	23.7897	0
2019-06-28 20:55:00	23.7905	23.7924	23.7905	0
2019-06-28 21:00:00	23.7897	23.79159	23.7897	0
2019-06-28 21:05:00	23.7905	23.79083	23.7905	0
2019-06-28 21:10:00	23.783	23.78996	23.783	0
2019-06-28 21:15:00	23.7831	23.78909	23.7831	0
2019-06-28 21:20:00	23.7839	23.78829	23.7839	0
2019-06-28 21:25:00	23.7836	23.78753	23.7836	0
2019-06-28 21:30:00	23.7843	23.78689	23.7843	0
2019-06-28 21:35:00	23.7847	23.7863	23.7847	0
2019-06-28 21:40:00	23.7849	23.78582	23.7849	0
2019-06-28 21:45:00	23.7851	23.78528	23.7851	0
2019-06-28 21:50:00	23.7852	23.78483	23.7852	0
2019-06-28 21:55:00	23.7853	23.78431	23.7853	0
2019-06-28 22:00:00	23.7853	23.78454	23.7853	0
2019-06-28 22:05:00	23.7847	23.7847	23.7847	0
2019-06-28 22:10:00	23.7783	23.78414	23.7783	0
2019-06-28 22:15:00	23.7784	23.78362	23.7784	0
2019-06-28 22:20:00	23.7785	23.78304	23.7785	0
2019-06-28 22:25:00	23.7786	23.78243	23.7786	0
2019-06-28 22:30:00	23.7772	23.78166	23.7772	0
2019-06-28 22:35:00	23.777	23.78085	23.777	0
2019-06-28 22:40:00	23.7768	23.78001	23.7768	0
2019-06-28 22:45:00	23.7702	23.7785	23.7702	0
2019-06-28 22:50:00	23.7775	23.77772	23.7775	0
2019-06-28 22:55:00	23.7713	23.77638	23.7713	0
2019-06-28 23:00:00	23.7709	23.77564	23.7709	0
2019-06-28 23:05:00	23.7713	23.77493	23.7713	0
2019-06-28 23:10:00	23.7716	23.77424	23.7716	0
2019-06-28 23:15:00	23.7717	23.77355	23.7717	0
2019-06-28 23:20:00	23.7719	23.77302	23.7719	0
2019-06-28 23:25:00	23.7719	23.77251	23.7719	0
2019-06-28 23:30:00	23.7712	23.77195	23.7712	0
2019-06-28 23:35:00	23.7715	23.77208	23.7715	0
2019-06-28 23:40:00	23.7717	23.7715	23.7717	0
2019-06-28 23:45:00	23.7718	23.77155	23.7718	0
2019-06-28 23:50:00	23.7719	23.77165	23.7719	0
2019-06-28 23:55:00	23.7645	23.77097	23.7645	0
2019-06-29 00:00:00	23.7648	23.77029	23.7648	0
2019-06-29 00:05:00	23.7642	23.76954	23.7642	0
2019-06-29 00:10:00	23.7632	23.76867	23.7632	0
2019-06-29 00:15:00	23.7567	23.76715	23.7567	0
2019-06-29 00:20:00	23.7641	23.76644	23.7641	0
2019-06-29 00:25:00	23.7579	23.76508	23.7579	0
2019-06-29 00:30:00	23.7576	23.76367	23.7576	0
2019-06-29 00:35:00	23.758	23.76229	23.758	0
2019-06-29 00:40:00	23.7582	23.76092	23.7582	0
2019-06-29 00:45:00	23.7584	23.76031	23.7584	0
2019-06-29 00:50:00	23.7585	23.75968	23.7585	0
2019-06-29 00:55:00	23.7572	23.75898	23.7572	0
2019-06-29 01:00:00	23.7569	23.75835	23.7569	0
2019-06-29 01:05:00	23.7576	23.75844	23.7576	0
2019-06-29 01:10:00	23.758	23.75783	23.758	0
2019-06-29 01:15:00	23.7508	23.75712	23.7508	0
2019-06-29 01:20:00	23.7504	23.7564	23.7504	0
2019-06-29 01:25:00	23.7504	23.75564	23.7504	0
2019-06-29 01:30:00	23.751	23.75492	23.751	0
2019-06-29 01:35:00	23.7506	23.75414	23.7506	0
2019-06-29 01:40:00	23.7511	23.7534	23.7511	0
2019-06-29 01:45:00	23.7508	23.75276	23.7508	0
2019-06-29 01:50:00	23.7446	23.75153	23.7446	0
2019-06-29 01:55:00	23.7449	23.75026	23.7449	0
2019-06-29 02:00:00	23.745	23.74896	23.745	0
2019-06-29 02:05:00	23.7452	23.7484	23.7452	0
2019-06-29 02:10:00	23.7445	23.74781	23.7445	0
2019-06-29 02:15:00	23.744	23.74717	23.744	0
2019-06-29 02:20:00	23.7445	23.74652	23.7445	0
2019-06-29 02:25:00	23.744	23.74586	23.744	0
2019-06-29 02:30:00	23.7439	23.74514	23.7439	0
2019-06-29 02:35:00	23.7369	23.74375	23.7369	0
2019-06-29 02:40:00	23.7435	23.74364	23.7435	0
2019-06-29 02:45:00	23.7367	23.74282	23.7367	0
2019-06-29 02:50:00	23.7374	23.74206	23.7374	0
2019-06-29 02:55:00	23.7431	23.74185	23.7431	0
2019-06-29 03:00:00	23.7373	23.74113	23.7373	0
2019-06-29 03:05:00	23.7378	23.74051	23.7378	0
2019-06-29 03:10:00	23.7373	23.73979	23.7373	0
2019-06-29 03:15:00	23.7304	23.73843	23.7304	0
2019-06-29 03:20:00	23.7376	23.7378	23.7376	0
2019-06-29 03:25:00	23.738	23.73791	23.738	0
2019-06-29 03:30:00	23.7383	23.73739	23.7383	0
2019-06-29 03:35:00	23.7311	23.73683	23.7311	0
2019-06-29 03:40:00	23.7307	23.73616	23.7307	0
2019-06-29 03:45:00	23.7312	23.73497	23.7312	0
2019-06-29 03:50:00	23.7315	23.73439	23.7315	0
2019-06-29 03:55:00	23.7317	23.73378	23.7317	0
2019-06-29 04:00:00	23.7304	23.73309	23.7304	0
2019-06-29 04:05:00	23.7303	23.73308	23.7303	0
2019-06-29 04:10:00	23.731	23.73242	23.731	0
2019-06-29 04:15:00	23.7313	23.73175	23.7313	0
2019-06-29 04:20:00	23.7302	23.73094	23.7302	0
2019-06-29 04:25:00	23.7308	23.73091	23.7308	0
2019-06-29 04:30:00	23.7306	23.7309	23.7306	0
2019-06-29 04:35:00	23.7311	23.73089	23.7311	0
2019-06-29 04:40:00	23.7307	23.73081	23.7307	0
2019-06-29 04:45:00	23.7239	23.73003	23.7239	0
2019-06-29 04:50:00	23.7244	23.72943	23.7244	0
2019-06-29 04:55:00	23.7247	23.72887	23.7247	0
2019-06-29 05:00:00	23.725	23.72827	23.725	0
2019-06-29 05:05:00	23.731	23.72824	23.731	0
2019-06-29 05:10:00	23.7247	23.72769	23.7247	0
2019-06-29 05:15:00	23.7243	23.72704	23.7243	0
2019-06-29 05:20:00	23.7247	23.72645	23.7247	0
2019-06-29 05:25:00	23.7249	23.72583	23.7249	0
2019-06-29 05:30:00	23.7243	23.72519	23.7243	0
2019-06-29 05:35:00	23.7247	23.72527	23.7247	0
2019-06-29 05:40:00	23.7249	23.72532	23.7249	0
2019-06-29 05:45:00	23.7184	23.72469	23.7184	0
2019-06-29 05:50:00	23.7252	23.72471	23.7252	0
2019-06-29 05:55:00	23.7186	23.72347	23.7186	0
2019-06-29 06:00:00	23.7178	23.72278	23.7178	0
2019-06-29 06:05:00	23.7181	23.72216	23.7181	0
2019-06-29 06:10:00	23.725	23.72219	23.725	0
2019-06-29 06:15:00	23.7177	23.72147	23.7177	0
2019-06-29 06:20:00	23.7247	23.72151	23.7247	0
2019-06-29 06:25:00	23.7242	23.72146	23.7242	0
2019-06-29 06:30:00	23.7179	23.72076	23.7179	0
2019-06-29 06:35:00	23.7241	23.72133	23.7241	0
2019-06-29 06:40:00	23.7179	23.7206	23.7179	0
2019-06-29 06:45:00	23.7174	23.72048	23.7174	0
2019-06-29 06:50:00	23.7179	23.72049	23.7179	0
2019-06-29 06:55:00	23.7182	23.7205	23.7182	0
2019-06-29 07:00:00	23.7184	23.71984	23.7184	0
2019-06-29 07:05:00	23.7185	23.71992	23.7185	0
2019-06-29 07:10:00	23.7179	23.71924	23.7179	0
2019-06-29 07:15:00	23.7174	23.71856	23.7174	0
2019-06-29 07:20:00	23.7171	23.71848	23.7171	0
2019-06-29 07:25:00	23.7169	23.71776	23.7169	0
2019-06-29 07:30:00	23.7242	23.71839	23.7242	0
2019-06-29 07:35:00	23.7173	23.71838	23.7173	0
2019-06-29 07:40:00	23.717	23.71829	23.717	0
2019-06-29 07:45:00	23.7237	23.71884	23.7237	0
2019-06-29 07:50:00	23.7176	23.71876	23.7176	0
2019-06-29 07:55:00	23.718	23.71871	23.718	0
2019-06-29 08:00:00	23.7249	23.71941	23.7249	0
2019-06-29 08:05:00	23.7251	23.72018	23.7251	0
2019-06-29 08:10:00	23.7179	23.72026	23.7179	0
2019-06-29 08:15:00	23.7242	23.72099	23.7242	0
2019-06-29 08:20:00	23.7246	23.72103	23.7246	0
2019-06-29 08:25:00	23.7249	23.72179	23.7249	0
2019-06-29 08:30:00	23.7251	23.7226	23.7251	0
2019-06-29 08:35:00	23.7252	23.72275	23.7252	0
2019-06-29 08:40:00	23.7246	23.72345	23.7246	0
2019-06-29 08:45:00	23.7249	23.72414	23.7249	0
2019-06-29 08:50:00	23.7317	23.72482	23.7317	0
2019-06-29 08:55:00	23.7244	23.72475	23.7244	0
2019-06-29 09:00:00	23.7247	23.72543	23.7247	0
2019-06-29 09:05:00	23.7316	23.72617	23.7316	0
2019-06-29 09:10:00	23.7318	23.72689	23.7318	0
2019-06-29 09:15:00	23.7319	23.72759	23.7319	0
2019-06-29 09:20:00	23.7319	23.72827	23.7319	0
2019-06-29 09:25:00	23.732	23.72895	23.732	0
2019-06-29 09:30:00	23.7387	23.73036	23.7387	0
2019-06-29 09:35:00	23.7379	23.73166	23.7379	0
2019-06-29 09:40:00	23.7374	23.73223	23.7374	0
2019-06-29 09:45:00	23.7445	23.73424	23.7445	0
2019-06-29 09:50:00	23.7448	23.73625	23.7448	0
2019-06-29 09:55:00	23.745	23.73759	23.745	0
2019-06-29 10:00:00	23.7445	23.73886	23.7445	0
2019-06-29 10:05:00	23.7515	23.74082	23.7515	0
2019-06-29 10:10:00	23.7584	23.74347	23.7584	0
2019-06-29 10:15:00	23.7577	23.74604	23.7577	0
2019-06-29 10:20:00	23.7573	23.7479	23.7573	0
2019-06-29 10:25:00	23.7645	23.75056	23.7645	0
2019-06-29 10:30:00	23.7648	23.7533	23.7648	0
2019-06-29 10:35:00	23.7717	23.75602	23.7717	0
2019-06-29 10:40:00	23.7718	23.75872	23.7718	0
2019-06-29 10:45:00	23.7711	23.76133	23.7711	0
2019-06-29 10:50:00	23.7775	23.76463	23.7775	0
2019-06-29 10:55:00	23.7838	23.76786	23.7838	0
2019-06-29 11:00:00	23.7829	23.77031	23.7829	0
2019-06-29 11:05:00	23.7838	23.77292	23.7838	0
2019-06-29 11:10:00	23.791	23.77629	23.791	0
2019-06-29 11:15:00	23.7914	23.77898	23.7914	0
2019-06-29 11:20:00	23.7977	23.78227	23.7977	0
2019-06-29 11:25:00	23.7907	23.78417	23.7907	0
2019-06-29 11:30:00	23.7979	23.78678	23.7979	0
2019-06-29 11:35:00	23.7982	23.78949	23.7982	0
2019-06-29 11:40:00	23.7984	23.79158	23.7984	0
2019-06-29 11:45:00	23.7977	23.79297	23.7977	0
2019-06-29 11:50:00	23.7981	23.79449	23.7981	0
2019-06-29 11:55:00	23.7983	23.79594	23.7983	0
2019-06-29 12:00:00	23.7984	23.79668	23.7984	0
2019-06-29 12:05:00	23.7986	23.7974	23.7986	0
2019-06-29 12:10:00	23.7986	23.79749	23.7986	0
2019-06-29 12:15:00	23.798	23.79822	23.798	0
2019-06-29 12:20:00	23.7975	23.79818	23.7975	0
2019-06-29 12:25:00	23.7979	23.79815	23.7979	0
2019-06-29 12:30:00	23.7982	23.79813	23.7982	0
2019-06-29 12:35:00	23.7976	23.79812	23.7976	0
2019-06-29 12:40:00	23.7966	23.79797	23.7966	0
2019-06-29 12:45:00	23.7965	23.79779	23.7965	0
2019-06-29 12:50:00	23.7973	23.79768	23.7973	0
2019-06-29 12:55:00	23.797	23.79752	23.797	0
2019-06-29 13:00:00	23.7976	23.79742	23.7976	0
2019-06-29 13:05:00	23.798	23.79742	23.798	0
2019-06-29 13:10:00	23.7983	23.7975	23.7983	0
2019-06-29 13:15:00	23.7984	23.79755	23.7984	0
2019-06-29 13:20:00	23.7985	23.79758	23.7985	0
2019-06-29 13:25:00	23.7986	23.79768	23.7986	0
2019-06-29 13:30:00	23.7979	23.79781	23.7979	0
2019-06-29 13:35:00	23.7915	23.79731	23.7915	0
2019-06-29 13:40:00	23.7917	23.79675	23.7917	0
2019-06-29 13:45:00	23.7912	23.79617	23.7912	0
2019-06-29 13:50:00	23.7848	23.79489	23.7848	0
2019-06-29 13:55:00	23.7844	23.79353	23.7844	0
2019-06-29 14:00:00	23.7848	23.79218	23.7848	0
2019-06-29 14:05:00	23.785	23.79084	23.785	0
2019-06-29 14:10:00	23.7843	23.78942	23.7843	0
2019-06-29 14:15:00	23.7847	23.78803	23.7847	0
2019-06-29 14:20:00	23.785	23.78674	23.785	0
2019-06-29 14:25:00	23.7845	23.78604	23.7845	0
2019-06-29 14:30:00	23.7848	23.78535	23.7848	0
2019-06-29 14:35:00	23.7842	23.78465	23.7842	0
2019-06-29 14:40:00	23.7846	23.78463	23.7846	0
2019-06-29 14:45:00	23.7841	23.7846	23.7841	0
2019-06-29 14:50:00	23.7846	23.78458	23.7846	0
2019-06-29 14:55:00	23.7841	23.78449	23.7841	0
2019-06-29 15:00:00	23.7779	23.78385	23.7779	0
2019-06-29 15:05:00	23.7774	23.78312	23.7774	0
2019-06-29 15:10:00	23.7779	23.78241	23.7779	0
2019-06-29 15:15:00	23.7782	23.78178	23.7782	0
2019-06-29 15:20:00	23.7717	23.78047	23.7717	0
2019-06-29 15:25:00	23.7777	23.77982	23.7777	0
2019-06-29 15:30:00	23.7781	23.77917	23.7781	0
2019-06-29 15:35:00	23.7702	23.77778	23.7702	0
2019-06-29 15:40:00	23.7709	23.77641	23.7709	0
2019-06-29 15:45:00	23.7713	23.77513	23.7713	0
2019-06-29 15:50:00	23.7716	23.7745	23.7716	0
2019-06-29 15:55:00	23.7717	23.77393	23.7717	0
2019-06-29 16:00:00	23.7718	23.77332	23.7718	0
2019-06-29 16:05:00	23.7719	23.77269	23.7719	0
2019-06-29 16:10:00	23.772	23.77272	23.772	0
2019-06-29 16:15:00	23.7714	23.77209	23.7714	0
2019-06-29 16:20:00	23.7716	23.77144	23.7716	0
2019-06-29 16:25:00	23.7718	23.7716	23.7718	0
2019-06-29 16:30:00	23.7577	23.77028	23.7577	0
2019-06-29 16:35:00	23.7714	23.77029	23.7714	0
2019-06-29 16:40:00	23.7709	23.77022	23.7709	0
2019-06-29 16:45:00	23.7713	23.77018	23.7713	0
2019-06-29 16:50:00	23.7716	23.77016	23.7716	0
2019-06-29 16:55:00	23.7717	23.77014	23.7717	0
2019-06-29 17:00:00	23.7718	23.77012	23.7718	0
2019-06-29 17:05:00	23.7711	23.77009	23.7711	0
2019-06-29 17:10:00	23.7715	23.77008	23.7715	0
2019-06-29 17:15:00	23.7717	23.77007	23.7717	0
2019-06-29 17:20:00	23.7718	23.77148	23.7718	0
2019-06-29 17:25:00	23.7719	23.77153	23.7719	0
2019-06-29 17:30:00	23.772	23.77164	23.772	0
2019-06-29 17:35:00	23.7647	23.77098	23.7647	0
2019-06-29 17:40:00	23.7716	23.77098	23.7716	0
2019-06-29 17:45:00	23.7718	23.77099	23.7718	0
2019-06-29 17:50:00	23.7644	23.77025	23.7644	0
2019-06-29 17:55:00	23.7714	23.77028	23.7714	0
2019-06-29 18:00:00	23.765	23.76963	23.765	0
2019-06-29 18:05:00	23.771	23.76956	23.771	0
2019-06-29 18:10:00	23.7714	23.76952	23.7714	0
2019-06-29 18:15:00	23.765	23.76883	23.765	0
2019-06-29 18:20:00	23.7643	23.76806	23.7643	0
2019-06-29 18:25:00	23.7647	23.76806	23.7647	0
2019-06-29 18:30:00	23.7649	23.76739	23.7649	0
2019-06-29 18:35:00	23.7643	23.76664	23.7643	0
2019-06-29 18:40:00	23.7641	23.76661	23.7641	0
2019-06-29 18:45:00	23.7645	23.76592	23.7645	0
2019-06-29 18:50:00	23.7648	23.7659	23.7648	0
2019-06-29 18:55:00	23.765	23.7653	23.765	0
2019-06-29 19:00:00	23.7652	23.76468	23.7652	0
2019-06-29 19:05:00	23.7644	23.76462	23.7644	0
2019-06-29 19:10:00	23.7648	23.76467	23.7648	0
2019-06-29 19:15:00	23.7642	23.76462	23.7642	0
2019-06-29 19:20:00	23.758	23.76393	23.758	0
2019-06-29 19:25:00	23.7576	23.76326	23.7576	0
2019-06-29 19:30:00	23.7632	23.76317	23.7632	0
2019-06-29 19:35:00	23.7634	23.76306	23.7634	0
2019-06-29 19:40:00	23.7574	23.76232	23.7574	0
2019-06-29 19:45:00	23.7579	23.76161	23.7579	0
2019-06-29 19:50:00	23.7568	23.76077	23.7568	0
2019-06-29 19:55:00	23.7568	23.76001	23.7568	0
2019-06-29 20:00:00	23.7575	23.75928	23.7575	0
2019-06-29 20:05:00	23.7579	23.75865	23.7579	0
2019-06-29 20:10:00	23.7576	23.75861	23.7576	0
2019-06-29 20:15:00	23.7574	23.75859	23.7574	0
2019-06-29 20:20:00	23.7572	23.75799	23.7572	0
2019-06-29 20:25:00	23.7577	23.75742	23.7577	0
2019-06-29 20:30:00	23.7573	23.75741	23.7573	0
2019-06-29 20:35:00	23.7578	23.7574	23.7578	0
2019-06-29 20:40:00	23.7575	23.75747	23.7575	0
2019-06-29 20:45:00	23.7579	23.75758	23.7579	0
2019-06-29 20:50:00	23.7568	23.75751	23.7568	0
2019-06-29 20:55:00	23.7575	23.75747	23.7575	0
2019-06-29 21:00:00	23.7513	23.75684	23.7513	0
2019-06-29 21:05:00	23.7582	23.75692	23.7582	0
2019-06-29 21:10:00	23.7517	23.75637	23.7517	0
2019-06-29 21:15:00	23.7504	23.75564	23.7504	0
2019-06-29 21:20:00	23.751	23.75501	23.751	0
2019-06-29 21:25:00	23.7514	23.75437	23.7514	0
2019-06-29 21:30:00	23.7508	23.7537	23.7508	0
2019-06-29 21:35:00	23.7513	23.75304	23.7513	0
2019-06-29 21:40:00	23.7515	23.75251	23.7515	0
2019-06-29 21:45:00	23.7517	23.75193	23.7517	0
2019-06-29 21:50:00	23.7452	23.75132	23.7452	0
2019-06-29 21:55:00	23.7452	23.75002	23.7452	0
2019-06-29 22:00:00	23.7453	23.74938	23.7453	0
2019-06-29 22:05:00	23.7453	23.74887	23.7453	0
2019-06-29 22:10:00	23.7447	23.74824	23.7447	0
2019-06-29 22:15:00	23.7449	23.74759	23.7449	0
2019-06-29 22:20:00	23.7451	23.74702	23.7451	0
2019-06-29 22:25:00	23.7452	23.74641	23.7452	0
2019-06-29 22:30:00	23.7453	23.74579	23.7453	0
2019-06-29 22:35:00	23.7445	23.74507	23.7445	0
2019-06-29 22:40:00	23.744	23.74495	23.744	0
2019-06-29 22:45:00	23.7445	23.74488	23.7445	0
2019-06-29 22:50:00	23.7382	23.74417	23.7382	0
2019-06-29 22:55:00	23.7383	23.74347	23.7383	0
2019-06-29 23:00:00	23.7385	23.74285	23.7385	0
2019-06-29 23:05:00	23.7386	23.74222	23.7386	0
2019-06-29 23:10:00	23.738	23.74151	23.738	0
2019-06-29 23:15:00	23.7382	23.74081	23.7382	0
2019-06-29 23:20:00	23.7384	23.74012	23.7384	0
2019-06-29 23:25:00	23.7377	23.73944	23.7377	0
2019-06-29 23:30:00	23.7381	23.73885	23.7381	0
2019-06-29 23:35:00	23.7383	23.73823	23.7383	0
2019-06-29 23:40:00	23.7318	23.73759	23.7318	0
2019-06-29 23:45:00	23.7319	23.73695	23.7319	0
2019-06-29 23:50:00	23.7378	23.73688	23.7378	0
2019-06-29 23:55:00	23.7381	23.73683	23.7381	0
2019-06-30 00:00:00	23.7317	23.7362	23.7317	0
2019-06-30 00:05:00	23.7312	23.7355	23.7312	0
2019-06-30 00:10:00	23.7315	23.73481	23.7315	0
2019-06-30 00:15:00	23.7309	23.73413	23.7309	0
2019-06-30 00:20:00	23.7305	23.73337	23.7305	0
2019-06-30 00:25:00	23.7303	23.73257	23.7303	0
2019-06-30 00:30:00	23.7309	23.73248	23.7309	0
2019-06-30 00:35:00	23.7313	23.73242	23.7313	0
2019-06-30 00:40:00	23.7308	23.73172	23.7308	0
2019-06-30 00:45:00	23.7312	23.73103	23.7312	0
2019-06-30 00:50:00	23.7307	23.73093	23.7307	0
2019-06-30 00:55:00	23.7312	23.73093	23.7312	0
2019-06-30 01:00:00	23.7248	23.73026	23.7248	0
2019-06-30 01:05:00	23.7317	23.73034	23.7317	0
2019-06-30 01:10:00	23.7252	23.72981	23.7252	0
2019-06-30 01:15:00	23.7246	23.72924	23.7246	0
2019-06-30 01:20:00	23.7242	23.72857	23.7242	0
2019-06-30 01:25:00	23.718	23.72724	23.718	0
2019-06-30 01:30:00	23.7176	23.72592	23.7176	0
2019-06-30 01:35:00	23.718	23.7246	23.718	0
2019-06-30 01:40:00	23.7182	23.72335	23.7182	0
2019-06-30 01:45:00	23.7245	23.72268	23.7245	0
2019-06-30 01:50:00	23.7181	23.72201	23.7181	0
2019-06-30 01:55:00	23.7177	23.72061	23.7177	0
2019-06-30 02:00:00	23.7181	23.7199	23.7181	0
2019-06-30 02:05:00	23.7175	23.71919	23.7175	0
2019-06-30 02:10:00	23.7173	23.7185	23.7173	0
2019-06-30 02:15:00	23.7178	23.71848	23.7178	0
2019-06-30 02:20:00	23.7181	23.71853	23.7181	0
2019-06-30 02:25:00	23.7183	23.71856	23.7183	0
2019-06-30 02:30:00	23.7177	23.71851	23.7177	0
2019-06-30 02:35:00	23.7114	23.7172	23.7114	0
2019-06-30 02:40:00	23.7183	23.71722	23.7183	0
2019-06-30 02:45:00	23.7184	23.71729	23.7184	0
2019-06-30 02:50:00	23.7185	23.71733	23.7185	0
2019-06-30 02:55:00	23.7119	23.71677	23.7119	0
2019-06-30 03:00:00	23.712	23.71624	23.712	0
2019-06-30 03:05:00	23.712	23.71566	23.712	0
2019-06-30 03:10:00	23.7112	23.71497	23.7112	0
2019-06-30 03:15:00	23.7107	23.71421	23.7107	0
2019-06-30 03:20:00	23.7104	23.71348	23.7104	0
2019-06-30 03:25:00	23.7102	23.71336	23.7102	0
2019-06-30 03:30:00	23.7109	23.71262	23.7109	0
2019-06-30 03:35:00	23.7113	23.71191	23.7113	0
2019-06-30 03:40:00	23.7108	23.71114	23.7108	0
2019-06-30 03:45:00	23.7112	23.71107	23.7112	0
2019-06-30 03:50:00	23.7115	23.71102	23.7115	0
2019-06-30 03:55:00	23.7117	23.71099	23.7117	0
2019-06-30 04:00:00	23.7118	23.71105	23.7118	0
2019-06-30 04:05:00	23.7119	23.71117	23.7119	0
2019-06-30 04:10:00	23.7119	23.71132	23.7119	0
2019-06-30 04:15:00	23.6853	23.70883	23.6853	0
2019-06-30 04:20:00	23.6245	23.70019	23.6245	0
2019-06-30 04:25:00	23.584	23.68746	23.584	0
2019-06-30 04:30:00	23.5578	23.67216	23.5578	0
2019-06-30 04:35:00	23.5307	23.65411	23.5307	0
2019-06-30 04:40:00	23.5111	23.63407	23.5111	0
2019-06-30 04:45:00	23.4914	23.61204	23.4914	0
2019-06-30 04:50:00	23.4716	23.58802	23.4716	0
2019-06-30 04:55:00	23.4517	23.562	23.4517	0
2019-06-30 05:00:00	23.4318	23.53399	23.4318	0
2019-06-30 05:05:00	23.4119	23.50665	23.4119	0
2019-06-30 05:10:00	23.3986	23.48406	23.3986	0
2019-06-30 05:15:00	23.3845	23.46411	23.3845	0
2019-06-30 05:20:00	23.3708	23.44541	23.3708	0
2019-06-30 05:25:00	23.3512	23.42746	23.3512	0
2019-06-30 05:30:00	23.3381	23.41016	23.3381	0
2019-06-30 05:35:00	23.325	23.39352	23.325	0
2019-06-30 05:40:00	23.3118	23.37754	23.3118	0
2019-06-30 05:45:00	23.2985	23.36222	23.2985	0
2019-06-30 05:50:00	23.2919	23.34823	23.2919	0
2019-06-30 05:55:00	23.2785	23.33489	23.2785	0
2019-06-30 06:00:00	23.2652	23.32155	23.2652	0
2019-06-30 06:05:00	23.2653	23.30963	23.2653	0
2019-06-30 06:10:00	23.2519	23.29774	23.2519	0
2019-06-30 06:15:00	23.2452	23.28714	23.2452	0
2019-06-30 06:20:00	23.2386	23.27719	23.2386	0
2019-06-30 06:25:00	23.2319	23.26788	23.2319	0
2019-06-30 06:30:00	23.2252	23.25922	23.2252	0
2019-06-30 06:35:00	23.2186	23.25123	23.2186	0
2019-06-30 06:40:00	23.2119	23.24323	23.2119	0
2019-06-30 06:45:00	23.2119	23.23657	23.2119	0
2019-06-30 06:50:00	23.2053	23.23058	23.2053	0
2019-06-30 06:55:00	23.2053	23.22458	23.2053	0
2019-06-30 07:00:00	23.1986	23.21925	23.1986	0
2019-06-30 07:05:00	23.1986	23.21459	23.1986	0
2019-06-30 07:10:00	23.1986	23.21059	23.1986	0
2019-06-30 07:15:00	23.1986	23.20726	23.1986	0
2019-06-30 07:20:00	23.1986	23.2046	23.1986	0
2019-06-30 07:25:00	23.1986	23.2026	23.1986	0
2019-06-30 07:30:00	23.1986	23.20127	23.1986	0
2019-06-30 07:35:00	23.198	23.19988	23.198	0
2019-06-30 07:40:00	23.1982	23.19917	23.1982	0
2019-06-30 07:45:00	23.1983	23.19847	23.1983	0
2019-06-30 07:50:00	23.1984	23.19845	23.1984	0
2019-06-30 07:55:00	23.1985	23.19844	23.1985	0
2019-06-30 08:00:00	23.1985	23.19843	23.1985	0
2019-06-30 08:05:00	23.1985	23.19842	23.1985	0
2019-06-30 08:10:00	23.1986	23.19842	23.1986	0
2019-06-30 08:15:00	23.1986	23.19842	23.1986	0
2019-06-30 08:20:00	23.1986	23.19842	23.1986	0
2019-06-30 08:25:00	23.1986	23.19848	23.1986	0
2019-06-30 08:30:00	23.1919	23.19785	23.1919	0
2019-06-30 08:35:00	23.1986	23.19788	23.1986	0
2019-06-30 08:40:00	23.1986	23.1979	23.1986	0
2019-06-30 08:45:00	23.1986	23.19791	23.1986	0
2019-06-30 08:50:00	23.1986	23.19792	23.1986	0
2019-06-30 08:55:00	23.1986	23.19793	23.1986	0
2019-06-30 09:00:00	23.1986	23.19793	23.1986	0
2019-06-30 09:05:00	23.1986	23.19793	23.1986	0
2019-06-30 09:10:00	23.2386	23.20193	23.2386	0
2019-06-30 09:15:00	23.2653	23.2086	23.2653	0
2019-06-30 09:20:00	23.2919	23.2186	23.2919	0
2019-06-30 09:25:00	23.3119	23.22993	23.3119	0
2019-06-30 09:30:00	23.3319	23.24326	23.3319	0
2019-06-30 09:35:00	23.3453	23.25793	23.3453	0
2019-06-30 09:40:00	23.3586	23.27393	23.3586	0
2019-06-30 09:45:00	23.3719	23.29126	23.3719	0
2019-06-30 09:50:00	23.3853	23.30993	23.3853	0
2019-06-30 09:55:00	23.3986	23.32993	23.3986	0
2019-06-30 10:00:00	23.412	23.34727	23.412	0
2019-06-30 10:05:00	23.4253	23.36327	23.4253	0
2019-06-30 10:10:00	23.4386	23.37794	23.4386	0
2019-06-30 10:15:00	23.452	23.39195	23.452	0
2019-06-30 10:20:00	23.4586	23.40462	23.4586	0
2019-06-30 10:25:00	23.472	23.41729	23.472	0
2019-06-30 10:30:00	23.4786	23.42929	23.4786	0
2019-06-30 10:35:00	23.492	23.4413	23.492	0
2019-06-30 10:40:00	23.4986	23.45263	23.4986	0
2019-06-30 10:45:00	23.512	23.46397	23.512	0
2019-06-30 10:50:00	23.5253	23.4753	23.5253	0
2019-06-30 10:55:00	23.532	23.48597	23.532	0
2019-06-30 11:00:00	23.5387	23.49598	23.5387	0
2019-06-30 11:05:00	23.5445	23.50523	23.5445	0
2019-06-30 11:10:00	23.5515	23.51452	23.5515	0
2019-06-30 11:15:00	23.5583	23.52315	23.5583	0
2019-06-30 11:20:00	23.5651	23.5318	23.5651	0
2019-06-30 11:25:00	23.5719	23.53979	23.5719	0
2019-06-30 11:30:00	23.5786	23.54779	23.5786	0
2019-06-30 11:35:00	23.5853	23.55512	23.5853	0
2019-06-30 11:40:00	23.5853	23.56112	23.5853	0
2019-06-30 11:45:00	23.5853	23.56645	23.5853	0
2019-06-30 11:50:00	23.5914	23.57172	23.5914	0
2019-06-30 11:55:00	23.5983	23.5771	23.5983	0
2019-06-30 12:00:00	23.5984	23.58179	23.5984	0
2019-06-30 12:05:00	23.6052	23.58648	23.6052	0
2019-06-30 12:10:00	23.6052	23.59049	23.6052	0
2019-06-30 12:15:00	23.6119	23.59449	23.6119	0
2019-06-30 12:20:00	23.612	23.59783	23.612	0
2019-06-30 12:25:00	23.6112	23.60042	23.6112	0
2019-06-30 12:30:00	23.6115	23.60304	23.6115	0
2019-06-30 12:35:00	23.6183	23.60634	23.6183	0
2019-06-30 12:40:00	23.6251	23.60971	23.6251	0
2019-06-30 12:45:00	23.6244	23.61232	23.6244	0
2019-06-30 12:50:00	23.6181	23.61429	23.6181	0
2019-06-30 12:55:00	23.625	23.61627	23.625	0
2019-06-30 13:00:00	23.6251	23.61826	23.6251	0
2019-06-30 13:05:00	23.6252	23.61959	23.6252	0
2019-06-30 13:10:00	23.6253	23.62092	23.6253	0
2019-06-30 13:15:00	23.6253	23.62233	23.6253	0
2019-06-30 13:20:00	23.632	23.62438	23.632	0
2019-06-30 13:25:00	23.632	23.62575	23.632	0
2019-06-30 13:30:00	23.632	23.62644	23.632	0
2019-06-30 13:35:00	23.6312	23.62712	23.6312	0
2019-06-30 13:40:00	23.6315	23.62846	23.6315	0
2019-06-30 13:45:00	23.6384	23.6298	23.6384	0
2019-06-30 13:50:00	23.6385	23.63114	23.6385	0
2019-06-30 13:55:00	23.6319	23.63181	23.6319	0
2019-06-30 14:00:00	23.6386	23.63314	23.6386	0
2019-06-30 14:05:00	23.6386	23.63447	23.6386	0
2019-06-30 14:10:00	23.6386	23.63513	23.6386	0
2019-06-30 14:15:00	23.6387	23.6358	23.6387	0
2019-06-30 14:20:00	23.6379	23.63639	23.6379	0
2019-06-30 14:25:00	23.6382	23.63709	23.6382	0
2019-06-30 14:30:00	23.6384	23.63778	23.6384	0
2019-06-30 14:35:00	23.6385	23.63779	23.6385	0
2019-06-30 14:40:00	23.6385	23.63779	23.6385	0
2019-06-30 14:45:00	23.6386	23.63846	23.6386	0
2019-06-30 14:50:00	23.6386	23.63846	23.6386	0
2019-06-30 14:55:00	23.638	23.6384	23.638	0
2019-06-30 15:00:00	23.6383	23.63837	23.6383	0
2019-06-30 15:05:00	23.6376	23.63826	23.6376	0
2019-06-30 15:10:00	23.638	23.63827	23.638	0
2019-06-30 15:15:00	23.6382	23.63827	23.6382	0
2019-06-30 15:20:00	23.6384	23.63827	23.6384	0
2019-06-30 15:25:00	23.6385	23.63827	23.6385	0
2019-06-30 15:30:00	23.6386	23.63828	23.6386	0
2019-06-30 15:35:00	23.6386	23.63828	23.6386	0
2019-06-30 15:40:00	23.6386	23.63828	23.6386	0
2019-06-30 15:45:00	23.6386	23.63834	23.6386	0
2019-06-30 15:50:00	23.6387	23.63838	23.6387	0
2019-06-30 15:55:00	23.638	23.63842	23.638	0
2019-06-30 16:00:00	23.6449	23.63911	23.6449	0
2019-06-30 16:05:00	23.6384	23.63913	23.6384	0
2019-06-30 16:10:00	23.6385	23.63914	23.6385	0
2019-06-30 16:15:00	23.6386	23.63915	23.6386	0
2019-06-30 16:20:00	23.6378	23.63907	23.6378	0
2019-06-30 16:25:00	23.6381	23.63902	23.6381	0
2019-06-30 16:30:00	23.6383	23.63899	23.6383	0
2019-06-30 16:35:00	23.6378	23.63891	23.6378	0
2019-06-30 16:40:00	23.6381	23.63885	23.6381	0
2019-06-30 16:45:00	23.6442	23.63947	23.6442	0
2019-06-30 16:50:00	23.638	23.63878	23.638	0
2019-06-30 16:55:00	23.6382	23.63876	23.6382	0
2019-06-30 17:00:00	23.6384	23.63875	23.6384	0
2019-06-30 17:05:00	23.6452	23.63941	23.6452	0
2019-06-30 17:10:00	23.6444	23.64007	23.6444	0
2019-06-30 17:15:00	23.644	23.64066	23.644	0
2019-06-30 17:20:00	23.6445	23.64128	23.6445	0
2019-06-30 17:25:00	23.6448	23.64198	23.6448	0
2019-06-30 17:30:00	23.645	23.64267	23.645	0
2019-06-30 17:35:00	23.6451	23.64276	23.6451	0
2019-06-30 17:40:00	23.6452	23.64348	23.6452	0
2019-06-30 17:45:00	23.6453	23.64419	23.6453	0
2019-06-30 17:50:00	23.6453	23.64488	23.6453	0
2019-06-30 17:55:00	23.6453	23.64489	23.6453	0
2019-06-30 18:00:00	23.6453	23.64498	23.6453	0
2019-06-30 18:05:00	23.6447	23.64505	23.6447	0
2019-06-30 18:10:00	23.6441	23.64501	23.6441	0
2019-06-30 18:15:00	23.6446	23.64499	23.6446	0
2019-06-30 18:20:00	23.6449	23.64498	23.6449	0
2019-06-30 18:25:00	23.645	23.64497	23.645	0
2019-06-30 18:30:00	23.6518	23.64563	23.6518	0
2019-06-30 18:35:00	23.6519	23.64629	23.6519	0
2019-06-30 18:40:00	23.6519	23.64695	23.6519	0
2019-06-30 18:45:00	23.6439	23.64681	23.6439	0
2019-06-30 18:50:00	23.6511	23.64739	23.6511	0
2019-06-30 18:55:00	23.6514	23.64806	23.6514	0
2019-06-30 19:00:00	23.6508	23.64873	23.6508	0
2019-06-30 19:05:00	23.6513	23.6494	23.6513	0
2019-06-30 19:10:00	23.6515	23.65006	23.6515	0
2019-06-30 19:15:00	23.645	23.65006	23.645	0
2019-06-30 19:20:00	23.6452	23.6494	23.6452	0
2019-06-30 19:25:00	23.6452	23.64873	23.6452	0
2019-06-30 19:30:00	23.6453	23.64807	23.6453	0
2019-06-30 19:35:00	23.652	23.64888	23.652	0
2019-06-30 19:40:00	23.6512	23.64889	23.6512	0
2019-06-30 19:45:00	23.6448	23.64823	23.6448	0
2019-06-30 19:50:00	23.6517	23.64832	23.6517	0
2019-06-30 19:55:00	23.6451	23.6477	23.6451	0
2019-06-30 20:00:00	23.6519	23.64774	23.6519	0
2019-06-30 20:05:00	23.6513	23.64837	23.6513	0
2019-06-30 20:10:00	23.6516	23.64901	23.6516	0
2019-06-30 20:15:00	23.6517	23.64966	23.6517	0
2019-06-30 20:20:00	23.6518	23.65031	23.6518	0
2019-06-30 20:25:00	23.6519	23.6503	23.6519	0
2019-06-30 20:30:00	23.6519	23.65037	23.6519	0
2019-06-30 20:35:00	23.652	23.65109	23.652	0
2019-06-30 20:40:00	23.6453	23.65045	23.6453	0
2019-06-30 20:45:00	23.6453	23.65047	23.6453	0
2019-06-30 20:50:00	23.652	23.65048	23.652	0
2019-06-30 20:55:00	23.652	23.65055	23.652	0
2019-06-30 21:00:00	23.6446	23.64985	23.6446	0
2019-06-30 21:05:00	23.6448	23.64916	23.6448	0
2019-06-30 21:10:00	23.6517	23.64915	23.6517	0
2019-06-30 21:15:00	23.6518	23.64914	23.6518	0
2019-06-30 21:20:00	23.6452	23.64847	23.6452	0
2019-06-30 21:25:00	23.6519	23.64846	23.6519	0
2019-06-30 21:30:00	23.6453	23.64846	23.6453	0
2019-06-30 21:35:00	23.6447	23.6484	23.6447	0
2019-06-30 21:40:00	23.6516	23.64836	23.6516	0
2019-06-30 21:45:00	23.6517	23.64833	23.6517	0
2019-06-30 21:50:00	23.6518	23.64905	23.6518	0
2019-06-30 21:55:00	23.6452	23.64909	23.6452	0
2019-06-30 22:00:00	23.652	23.64912	23.652	0
2019-06-30 22:05:00	23.652	23.64914	23.652	0
2019-06-30 22:10:00	23.652	23.64982	23.652	0
2019-06-30 22:15:00	23.652	23.64983	23.652	0
2019-06-30 22:20:00	23.652	23.6505	23.652	0
2019-06-30 22:25:00	23.6453	23.65056	23.6453	0
2019-06-30 22:30:00	23.6454	23.64994	23.6454	0
2019-06-30 22:35:00	23.652	23.64997	23.652	0
2019-06-30 22:40:00	23.6446	23.64925	23.6446	0
2019-06-30 22:45:00	23.6515	23.64988	23.6515	0
2019-06-30 22:50:00	23.6517	23.64985	23.6517	0
2019-06-30 22:55:00	23.6451	23.64916	23.6451	0
2019-06-30 23:00:00	23.6519	23.64915	23.6519	0
2019-06-30 23:05:00	23.6519	23.64914	23.6519	0
2019-06-30 23:10:00	23.652	23.64914	23.652	0
2019-06-30 23:15:00	23.6445	23.64906	23.6445	0
2019-06-30 23:20:00	23.644	23.64892	23.644	0
2019-06-30 23:25:00	23.6439	23.64811	23.6439	0
2019-06-30 23:30:00	23.6511	23.64876	23.6511	0
2019-06-30 23:35:00	23.6447	23.64808	23.6447	0
2019-06-30 23:40:00	23.645	23.64741	23.645	0
2019-06-30 23:45:00	23.6451	23.64741	23.6451	0
2019-06-30 23:50:00	23.6452	23.64674	23.6452	0
2019-06-30 23:55:00	23.6453	23.64608	23.6453	0
2019-07-01 00:00:00	23.6453	23.64541	23.6453	0
2019-07-01 00:05:00	23.6453	23.64549	23.6453	0
2019-07-01 00:10:00	23.6453	23.64562	23.6453	0
2019-07-01 00:15:00	23.6446	23.64569	23.6446	0
2019-07-01 00:20:00	23.6448	23.64506	23.6448	0
2019-07-01 00:25:00	23.6442	23.64501	23.6442	0
2019-07-01 00:30:00	23.6513	23.64564	23.6513	0
2019-07-01 00:35:00	23.6449	23.64562	23.6449	0
2019-07-01 00:40:00	23.6451	23.64561	23.6451	0
2019-07-01 00:45:00	23.6452	23.6456	23.6452	0
2019-07-01 00:50:00	23.6452	23.64559	23.6452	0
2019-07-01 00:55:00	23.6453	23.64559	23.6453	0
2019-07-01 01:00:00	23.6453	23.64559	23.6453	0
2019-07-01 01:05:00	23.6453	23.64566	23.6453	0
2019-07-01 01:10:00	23.6453	23.64571	23.6453	0
2019-07-01 01:15:00	23.6453	23.64582	23.6453	0
2019-07-01 01:20:00	23.6453	23.64522	23.6453	0
2019-07-01 01:25:00	23.6454	23.64527	23.6454	0
2019-07-01 01:30:00	23.6454	23.6453	23.6454	0
2019-07-01 01:35:00	23.6454	23.64532	23.6454	0
2019-07-01 01:40:00	23.6447	23.64527	23.6447	0
2019-07-01 01:45:00	23.6449	23.64523	23.6449	0
2019-07-01 01:50:00	23.6451	23.64521	23.6451	0
2019-07-01 01:55:00	23.6452	23.6452	23.6452	0
2019-07-01 02:00:00	23.6446	23.64513	23.6446	0
2019-07-01 02:05:00	23.6382	23.64442	23.6382	0
2019-07-01 02:10:00	23.6384	23.64373	23.6384	0
2019-07-01 02:15:00	23.6452	23.64371	23.6452	0
2019-07-01 02:20:00	23.6444	23.64361	23.6444	0
2019-07-01 02:25:00	23.6448	23.64355	23.6448	0
2019-07-01 02:30:00	23.645	23.64358	23.645	0
2019-07-01 02:35:00	23.6376	23.64285	23.6376	0
2019-07-01 02:40:00	23.6447	23.64281	23.6447	0
2019-07-01 02:45:00	23.6449	23.64278	23.6449	0
2019-07-01 02:50:00	23.6451	23.64283	23.6451	0
2019-07-01 02:55:00	23.6385	23.64286	23.6385	0
2019-07-01 03:00:00	23.6452	23.64354	23.6452	0
2019-07-01 03:05:00	23.6453	23.64355	23.6453	0
2019-07-01 03:10:00	23.6445	23.64356	23.6445	0
2019-07-01 03:15:00	23.6448	23.64356	23.6448	0
2019-07-01 03:20:00	23.6383	23.64289	23.6383	0
2019-07-01 03:25:00	23.6443	23.64356	23.6443	0
2019-07-01 03:30:00	23.638	23.64289	23.638	0
2019-07-01 03:35:00	23.6449	23.64289	23.6449	0
2019-07-01 03:40:00	23.6384	23.64222	23.6384	0
2019-07-01 03:45:00	23.6385	23.64222	23.6385	0
2019-07-01 03:50:00	23.6379	23.64149	23.6379	0
2019-07-01 03:55:00	23.6382	23.64078	23.6382	0
2019-07-01 04:00:00	23.637	23.64003	23.637	0
2019-07-01 04:05:00	23.6443	23.63998	23.6443	0
2019-07-01 04:10:00	23.6372	23.63987	23.6372	0
2019-07-01 04:15:00	23.6377	23.63921	23.6377	0
2019-07-01 04:20:00	23.6373	23.63914	23.6373	0
2019-07-01 04:25:00	23.6372	23.63837	23.6372	0
2019-07-01 04:30:00	23.6436	23.63889	23.6436	0
2019-07-01 04:35:00	23.6376	23.6388	23.6376	0
2019-07-01 04:40:00	23.6446	23.63947	23.6446	0
2019-07-01 04:45:00	23.6374	23.63939	23.6374	0
2019-07-01 04:50:00	23.6379	23.63948	23.6379	0
2019-07-01 04:55:00	23.6382	23.63887	23.6382	0
2019-07-01 05:00:00	23.6384	23.63899	23.6384	0
2019-07-01 05:05:00	23.6385	23.63907	23.6385	0
2019-07-01 05:10:00	23.6385	23.63919	23.6385	0
2019-07-01 05:15:00	23.6386	23.63933	23.6386	0
2019-07-01 05:20:00	23.6453	23.6395	23.6453	0
2019-07-01 05:25:00	23.6386	23.6396	23.6386	0
2019-07-01 05:30:00	23.6387	23.63901	23.6387	0
2019-07-01 05:35:00	23.6387	23.63914	23.6387	0
2019-07-01 05:40:00	23.6453	23.63988	23.6453	0
2019-07-01 05:45:00	23.6387	23.63993	23.6387	0
2019-07-01 05:50:00	23.6454	23.64063	23.6454	0
2019-07-01 05:55:00	23.6387	23.64065	23.6387	0
2019-07-01 06:00:00	23.6387	23.64067	23.6387	0
2019-07-01 06:05:00	23.6379	23.6406	23.6379	0
2019-07-01 06:10:00	23.6382	23.63989	23.6382	0
2019-07-01 06:15:00	23.645	23.64053	23.645	0
2019-07-01 06:20:00	23.6377	23.64043	23.6377	0
2019-07-01 06:25:00	23.638	23.64036	23.638	0
2019-07-01 06:30:00	23.6383	23.63966	23.6383	0
2019-07-01 06:35:00	23.6384	23.63963	23.6384	0
2019-07-01 06:40:00	23.6385	23.63894	23.6385	0
2019-07-01 06:45:00	23.6386	23.63893	23.6386	0
2019-07-01 06:50:00	23.6378	23.63884	23.6378	0
2019-07-01 06:55:00	23.6381	23.63886	23.6381	0
2019-07-01 07:00:00	23.6377	23.63881	23.6377	0
2019-07-01 07:05:00	23.6373	23.63804	23.6373	0
2019-07-01 07:10:00	23.6378	23.63805	23.6378	0
2019-07-01 07:15:00	23.6448	23.63873	23.6448	0
2019-07-01 07:20:00	23.645	23.6394	23.645	0
2019-07-01 07:25:00	23.6451	23.64007	23.6451	0
2019-07-01 07:30:00	23.6452	23.64074	23.6452	0
2019-07-01 07:35:00	23.6445	23.64133	23.6445	0
2019-07-01 07:40:00	23.6448	23.64203	23.6448	0
2019-07-01 07:45:00	23.6442	23.64264	23.6442	0
2019-07-01 07:50:00	23.6513	23.644	23.6513	0
2019-07-01 07:55:00	23.6516	23.64543	23.6516	0
2019-07-01 08:00:00	23.6444	23.64609	23.6444	0
2019-07-01 08:05:00	23.6508	23.64669	23.6508	0
2019-07-01 08:10:00	23.6446	23.64665	23.6446	0
2019-07-01 08:15:00	23.6107	23.64321	23.6107	0
2019-07-01 08:20:00	23.6379	23.64248	23.6379	0
2019-07-01 08:25:00	23.6648	23.64451	23.6648	0
2019-07-01 08:30:00	23.7317	23.6532	23.7317	0
2019-07-01 08:35:00	23.7577	23.66455	23.7577	0
2019-07-01 08:40:00	23.7647	23.67589	23.7647	0
2019-07-01 08:45:00	23.785	23.68923	23.785	0
2019-07-01 08:50:00	23.8112	23.70591	23.8112	0
2019-07-01 08:55:00	23.8248	23.72331	23.8248	0
2019-07-01 09:00:00	23.8384	23.74269	23.8384	0
2019-07-01 09:05:00	23.7852	23.76014	23.7852	0
2019-07-01 09:10:00	23.8178	23.77813	23.8178	0
2019-07-01 09:15:00	23.8315	23.7948	23.8315	0
2019-07-01 09:20:00	23.8375	23.80538	23.8375	0
2019-07-01 09:25:00	23.838	23.81341	23.838	0
2019-07-01 09:30:00	23.8383	23.82077	23.8383	0
2019-07-01 09:35:00	23.8384	23.82611	23.8384	0
2019-07-01 09:40:00	23.8377	23.82876	23.8377	0
2019-07-01 09:45:00	23.8381	23.83009	23.8381	0
2019-07-01 09:50:00	23.8317	23.82942	23.8317	0
2019-07-01 09:55:00	23.8385	23.83475	23.8385	0
2019-07-01 10:00:00	23.8386	23.83683	23.8386	0
2019-07-01 10:05:00	23.8386	23.83754	23.8386	0
2019-07-01 10:10:00	23.8387	23.83766	23.8387	0
2019-07-01 10:15:00	23.8387	23.83773	23.8387	0
2019-07-01 10:20:00	23.8379	23.83769	23.8379	0
2019-07-01 10:25:00	23.8382	23.83767	23.8382	0
2019-07-01 10:30:00	23.8317	23.83707	23.8317	0
2019-07-01 10:35:00	23.8319	23.83645	23.8319	0
2019-07-01 10:40:00	23.8238	23.83566	23.8238	0
2019-07-01 10:45:00	23.811	23.83291	23.811	0
2019-07-01 10:50:00	23.8181	23.83086	23.8181	0
2019-07-01 10:55:00	23.825	23.8295	23.825	0
2019-07-01 11:00:00	23.8243	23.82806	23.8243	0
2019-07-01 11:05:00	23.8181	23.826	23.8181	0
2019-07-01 11:10:00	23.8242	23.82463	23.8242	0
2019-07-01 11:15:00	23.8179	23.8226	23.8179	0
2019-07-01 11:20:00	23.8174	23.82117	23.8174	0
2019-07-01 11:25:00	23.8104	23.81902	23.8104	0
2019-07-01 11:30:00	23.8177	23.81841	23.8177	0
2019-07-01 11:35:00	23.8114	23.81845	23.8114	0
2019-07-01 11:40:00	23.8116	23.8178	23.8116	0
2019-07-01 11:45:00	23.8043	23.81573	23.8043	0
2019-07-01 11:50:00	23.8047	23.81377	23.8047	0
2019-07-01 11:55:00	23.7975	23.81171	23.7975	0
2019-07-01 12:00:00	23.7979	23.80908	23.7979	0
2019-07-01 12:05:00	23.7982	23.80711	23.7982	0
2019-07-01 12:10:00	23.7917	23.80454	23.7917	0
2019-07-01 12:15:00	23.7918	23.80268	23.7918	0
2019-07-01 12:20:00	23.7852	23.79943	23.7852	0
2019-07-01 12:25:00	23.7845	23.79674	23.7845	0
2019-07-01 12:30:00	23.7848	23.79406	23.7848	0
2019-07-01 12:35:00	23.785	23.79213	23.785	0
2019-07-01 12:40:00	23.7852	23.79018	23.7852	0
2019-07-01 12:45:00	23.7586	23.78629	23.7586	0
2019-07-01 12:50:00	23.7253	23.77903	23.7253	0
2019-07-01 12:55:00	23.7253	23.77174	23.7253	0
2019-07-01 13:00:00	23.718	23.76437	23.718	0
2019-07-01 13:05:00	23.7116	23.75635	23.7116	0
2019-07-01 13:10:00	23.6917	23.747	23.6917	0
2019-07-01 13:15:00	23.6977	23.73832	23.6977	0
2019-07-01 13:20:00	23.6981	23.72965	23.6981	0
2019-07-01 13:25:00	23.685	23.71965	23.685	0
2019-07-01 13:30:00	23.6784	23.70897	23.6784	0
2019-07-01 13:35:00	23.6646	23.69957	23.6646	0
2019-07-01 13:40:00	23.6568	23.69272	23.6568	0
2019-07-01 13:45:00	23.6441	23.6846	23.6441	0
2019-07-01 13:50:00	23.6498	23.67778	23.6498	0
2019-07-01 13:55:00	23.6559	23.67221	23.6559	0
2019-07-01 14:00:00	23.6494	23.66798	23.6494	0
2019-07-01 14:05:00	23.6896	23.66717	23.6896	0
2019-07-01 14:10:00	23.7305	23.67041	23.7305	0
2019-07-01 14:15:00	23.7444	23.67635	23.7444	0
2019-07-01 14:20:00	23.7514	23.68365	23.7514	0
2019-07-01 14:25:00	23.7502	23.69221	23.7502	0
2019-07-01 14:30:00	23.7569	23.70222	23.7569	0
2019-07-01 14:35:00	23.7636	23.71417	23.7636	0
2019-07-01 14:40:00	23.7703	23.72622	23.7703	0
2019-07-01 14:45:00	23.7709	23.73772	23.7709	0
2019-07-01 14:50:00	23.7772	23.7505	23.7772	0
2019-07-01 14:55:00	23.7769	23.75923	23.7769	0
2019-07-01 15:00:00	23.7835	23.76453	23.7835	0
2019-07-01 15:05:00	23.7842	23.76851	23.7842	0
2019-07-01 15:10:00	23.7846	23.77183	23.7846	0
2019-07-01 15:15:00	23.7916	23.77597	23.7916	0
2019-07-01 15:20:00	23.7909	23.77937	23.7909	0
2019-07-01 15:25:00	23.798	23.78281	23.798	0
2019-07-01 15:30:00	23.7983	23.78561	23.7983	0
2019-07-01 15:35:00	23.7984	23.78836	23.7984	0
2019-07-01 15:40:00	23.7985	23.79049	23.7985	0
2019-07-01 15:45:00	23.798	23.7926	23.798	0
2019-07-01 15:50:00	23.7974	23.79399	23.7974	0
2019-07-01 15:55:00	23.7979	23.79536	23.7979	0
2019-07-01 16:00:00	23.7968	23.79658	23.7968	0
2019-07-01 16:05:00	23.7975	23.79717	23.7975	0
2019-07-01 16:10:00	23.7979	23.79787	23.7979	0
2019-07-01 16:15:00	23.7982	23.79789	23.7982	0
2019-07-01 16:20:00	23.7984	23.7979	23.7984	0
2019-07-01 16:25:00	23.8052	23.79858	23.8052	0
2019-07-01 16:30:00	23.7986	23.79859	23.7986	0
2019-07-01 16:35:00	23.7972	23.79851	23.7972	0
2019-07-01 16:40:00	23.7978	23.79855	23.7978	0
2019-07-01 16:45:00	23.8048	23.79924	23.8048	0
2019-07-01 16:50:00	23.8044	23.8	23.8044	0
2019-07-01 16:55:00	23.8047	23.80072	23.8047	0
2019-07-01 17:00:00	23.7975	23.80068	23.7975	0
2019-07-01 17:05:00	23.7979	23.80065	23.7979	0
2019-07-01 17:10:00	23.7982	23.80063	23.7982	0
2019-07-01 17:15:00	23.8051	23.80062	23.8051	0
2019-07-01 17:20:00	23.8052	23.80128	23.8052	0
2019-07-01 17:25:00	23.8053	23.80209	23.8053	0
2019-07-01 17:30:00	23.8053	23.80284	23.8053	0
2019-07-01 17:35:00	23.8045	23.80281	23.8045	0
2019-07-01 17:40:00	23.8048	23.80285	23.8048	0
2019-07-01 17:45:00	23.8111	23.80349	23.8111	0
2019-07-01 17:50:00	23.8114	23.80488	23.8114	0
2019-07-01 17:55:00	23.805	23.80559	23.805	0
2019-07-01 18:00:00	23.8051	23.80628	23.8051	0
2019-07-01 18:05:00	23.8119	23.80696	23.8119	0
2019-07-01 18:10:00	23.8119	23.80763	23.8119	0
2019-07-01 18:15:00	23.8053	23.80763	23.8053	0
2019-07-01 18:20:00	23.8112	23.80822	23.8112	0
2019-07-01 18:25:00	23.8048	23.80825	23.8048	0
2019-07-01 18:30:00	23.8111	23.80888	23.8111	0
2019-07-01 18:35:00	23.8048	23.80825	23.8048	0
2019-07-01 18:40:00	23.8109	23.8082	23.8109	0
2019-07-01 18:45:00	23.8113	23.80883	23.8113	0
2019-07-01 18:50:00	23.8109	23.80941	23.8109	0
2019-07-01 18:55:00	23.8107	23.80929	23.8107	0
2019-07-01 19:00:00	23.8104	23.80914	23.8104	0
2019-07-01 19:05:00	23.811	23.80971	23.811	0
2019-07-01 19:10:00	23.8047	23.80906	23.8047	0
2019-07-01 19:15:00	23.805	23.80908	23.805	0
2019-07-01 19:20:00	23.8043	23.8084	23.8043	0
2019-07-01 19:25:00	23.8047	23.80839	23.8047	0
2019-07-01 19:30:00	23.8116	23.80846	23.8116	0
2019-07-01 19:35:00	23.811	23.80843	23.811	0
2019-07-01 19:40:00	23.8114	23.80848	23.8114	0
2019-07-01 19:45:00	23.8116	23.80857	23.8116	0
2019-07-01 19:50:00	23.8051	23.80804	23.8051	0
2019-07-01 19:55:00	23.8052	23.80746	23.8052	0
2019-07-01 20:00:00	23.8119	23.80818	23.8119	0
2019-07-01 20:05:00	23.812	23.80888	23.812	0
2019-07-01 20:10:00	23.8053	23.80898	23.8053	0
2019-07-01 20:15:00	23.8046	23.80897	23.8046	0
2019-07-01 20:20:00	23.8115	23.80896	23.8115	0
2019-07-01 20:25:00	23.8044	23.8083	23.8044	0
2019-07-01 20:30:00	23.8048	23.80764	23.8048	0
2019-07-01 20:35:00	23.811	23.80758	23.811	0
2019-07-01 20:40:00	23.8047	23.80754	23.8047	0
2019-07-01 20:45:00	23.805	23.80752	23.805	0
2019-07-01 20:50:00	23.8051	23.80684	23.8051	0
2019-07-01 20:55:00	23.8119	23.80683	23.8119	0
2019-07-01 21:00:00	23.8113	23.80743	23.8113	0
2019-07-01 21:05:00	23.8109	23.80806	23.8109	0
2019-07-01 21:10:00	23.8047	23.80738	23.8047	0
2019-07-01 21:15:00	23.8049	23.80743	23.8049	0
2019-07-01 21:20:00	23.8118	23.80813	23.8118	0
2019-07-01 21:25:00	23.7844	23.80547	23.7844	0
2019-07-01 21:30:00	23.7506	23.80006	23.7506	0
2019-07-01 21:35:00	23.737	23.79326	23.737	0
2019-07-01 21:40:00	23.7176	23.78451	23.7176	0
2019-07-01 21:45:00	23.7047	23.77379	23.7047	0
2019-07-01 21:50:00	23.6916	23.76182	23.6916	0
2019-07-01 21:55:00	23.6784	23.74857	23.6784	0
2019-07-01 22:00:00	23.6652	23.73462	23.6652	0
2019-07-01 22:05:00	23.6511	23.71924	23.6511	0
2019-07-01 22:10:00	23.6373	23.70179	23.6373	0
2019-07-01 22:15:00	23.6245	23.6858	23.6245	0
2019-07-01 22:20:00	23.6181	23.67255	23.6181	0
2019-07-01 22:25:00	23.6116	23.66001	23.6116	0
2019-07-01 22:30:00	23.5984	23.64809	23.5984	0
2019-07-01 22:35:00	23.5919	23.63681	23.5919	0
2019-07-01 22:40:00	23.5846	23.62611	23.5846	0
2019-07-01 22:45:00	23.5715	23.61542	23.5715	0
2019-07-01 22:50:00	23.5642	23.60532	23.5642	0
2019-07-01 22:55:00	23.558	23.59601	23.558	0
2019-07-01 23:00:00	23.5508	23.58736	23.5508	0
2019-07-01 23:05:00	23.5438	23.57929	23.5438	0
2019-07-01 23:10:00	23.531	23.57058	23.531	0
2019-07-01 23:15:00	23.5314	23.56256	23.5314	0
2019-07-01 23:20:00	23.5249	23.55521	23.5249	0
2019-07-01 23:25:00	23.5184	23.54786	23.5184	0
2019-07-01 23:30:00	23.5118	23.54058	23.5118	0
2019-07-01 23:35:00	23.5052	23.53395	23.5052	0
2019-07-01 23:40:00	23.4978	23.52731	23.4978	0
2019-07-01 23:45:00	23.4908	23.52059	23.4908	0
2019-07-01 23:50:00	23.4846	23.51397	23.4846	0
2019-07-01 23:55:00	23.4782	23.50741	23.4782	0
2019-07-02 00:00:00	23.4717	23.50148	23.4717	0
2019-07-02 00:05:00	23.4718	23.49552	23.4718	0
2019-07-02 00:10:00	23.4638	23.48941	23.4638	0
2019-07-02 00:15:00	23.4643	23.484	23.4643	0
2019-07-02 00:20:00	23.458	23.47862	23.458	0
2019-07-02 00:25:00	23.4516	23.47326	23.4516	0
2019-07-02 00:30:00	23.4517	23.46865	23.4517	0
2019-07-02 00:35:00	23.4518	23.46475	23.4518	0
2019-07-02 00:40:00	23.4385	23.46014	23.4385	0
2019-07-02 00:45:00	23.4386	23.45618	23.4386	0
2019-07-02 00:50:00	23.4378	23.45279	23.4378	0
2019-07-02 00:55:00	23.4307	23.44868	23.4307	0
2019-07-02 01:00:00	23.4231	23.44461	23.4231	0
2019-07-02 01:05:00	23.4239	23.44057	23.4239	0
2019-07-02 01:10:00	23.4236	23.43713	23.4236	0
2019-07-02 01:15:00	23.4169	23.43366	23.4169	0
2019-07-02 01:20:00	23.4169	23.43018	23.4169	0
2019-07-02 01:25:00	23.4109	23.42609	23.4109	0
2019-07-02 01:30:00	23.4106	23.4233	23.4106	0
2019-07-02 01:35:00	23.4103	23.42047	23.4103	0
2019-07-02 01:40:00	23.3968	23.41637	23.3968	0
2019-07-02 01:45:00	23.3975	23.41305	23.3975	0
2019-07-02 01:50:00	23.3979	23.41053	23.3979	0
2019-07-02 01:55:00	23.3982	23.40796	23.3982	0
2019-07-02 02:00:00	23.3975	23.40535	23.3975	0
2019-07-02 02:05:00	23.3913	23.40279	23.3913	0
2019-07-02 02:10:00	23.3907	23.40017	23.3907	0
2019-07-02 02:15:00	23.3912	23.3982	23.3912	0
2019-07-02 02:20:00	23.3915	23.39629	23.3915	0
2019-07-02 02:25:00	23.385	23.39376	23.385	0
2019-07-02 02:30:00	23.3851	23.39259	23.3851	0
2019-07-02 02:35:00	23.3852	23.39136	23.3852	0
2019-07-02 02:40:00	23.3785	23.38942	23.3785	0
2019-07-02 02:45:00	23.378	23.3874	23.378	0
2019-07-02 02:50:00	23.3709	23.38474	23.3709	0
2019-07-02 02:55:00	23.3713	23.38274	23.3713	0
2019-07-02 03:00:00	23.3715	23.38082	23.3715	0
2019-07-02 03:05:00	23.365	23.3782	23.365	0
2019-07-02 03:10:00	23.3643	23.37548	23.3643	0
2019-07-02 03:15:00	23.358	23.37278	23.358	0
2019-07-02 03:20:00	23.3582	23.37009	23.3582	0
2019-07-02 03:25:00	23.3584	23.36741	23.3584	0
2019-07-02 03:30:00	23.3518	23.36474	23.3518	0
2019-07-02 03:35:00	23.3452	23.36146	23.3452	0
2019-07-02 03:40:00	23.3519	23.35956	23.3519	0
2019-07-02 03:45:00	23.3445	23.35688	23.3445	0
2019-07-02 03:50:00	23.3448	23.35421	23.3448	0
2019-07-02 03:55:00	23.3449	23.3522	23.3449	0
2019-07-02 04:00:00	23.3384	23.34961	23.3384	0
2019-07-02 04:05:00	23.3318	23.34699	23.3318	0
2019-07-02 04:10:00	23.3319	23.34436	23.3319	0
2019-07-02 04:15:00	23.3519	23.34371	23.3519	0
2019-07-02 04:20:00	23.3919	23.34772	23.3919	0
2019-07-02 04:25:00	23.4119	23.35439	23.4119	0
2019-07-02 04:30:00	23.4253	23.36173	23.4253	0
2019-07-02 04:35:00	23.4453	23.37181	23.4453	0
2019-07-02 04:40:00	23.458	23.38313	23.458	0
2019-07-02 04:45:00	23.4708	23.39572	23.4708	0
2019-07-02 04:50:00	23.4846	23.41034	23.4846	0
2019-07-02 04:55:00	23.4915	23.42631	23.4915	0
2019-07-02 05:00:00	23.505	23.44362	23.505	0
2019-07-02 05:05:00	23.5185	23.46028	23.5185	0
2019-07-02 05:10:00	23.5252	23.47361	23.5252	0
2019-07-02 05:15:00	23.5319	23.48561	23.5319	0
2019-07-02 05:20:00	23.5445	23.49753	23.5445	0
2019-07-02 05:25:00	23.5515	23.50815	23.5515	0
2019-07-02 05:30:00	23.5583	23.51818	23.5583	0
2019-07-02 05:35:00	23.5584	23.52694	23.5584	0
2019-07-02 05:40:00	23.5719	23.53567	23.5719	0
2019-07-02 05:45:00	23.5786	23.54438	23.5786	0
2019-07-02 05:50:00	23.5853	23.55241	23.5853	0
2019-07-02 05:55:00	23.5853	23.55909	23.5853	0
2019-07-02 06:00:00	23.5987	23.56644	23.5987	0
2019-07-02 06:05:00	23.6053	23.57378	23.6053	0
2019-07-02 06:10:00	23.6053	23.57986	23.6053	0
2019-07-02 06:15:00	23.612	23.58591	23.612	0
2019-07-02 06:20:00	23.612	23.59128	23.612	0
2019-07-02 06:25:00	23.6187	23.59731	23.6187	0
2019-07-02 06:30:00	23.6253	23.60265	23.6253	0
2019-07-02 06:35:00	23.6253	23.60732	23.6253	0
2019-07-02 06:40:00	23.632	23.61199	23.632	0
2019-07-02 06:45:00	23.6379	23.61725	23.6379	0
2019-07-02 06:50:00	23.6382	23.6212	23.6382	0
2019-07-02 06:55:00	23.6384	23.62451	23.6384	0
2019-07-02 07:00:00	23.6451	23.62849	23.6451	0
2019-07-02 07:05:00	23.6519	23.63248	23.6519	0
2019-07-02 07:10:00	23.6119	23.63247	23.6119	0
2019-07-02 07:15:00	23.572	23.6278	23.572	0
2019-07-02 07:20:00	23.552	23.62047	23.552	0
2019-07-02 07:25:00	23.552	23.61314	23.552	0
2019-07-02 07:30:00	23.5987	23.60981	23.5987	0
2019-07-02 07:35:00	23.6187	23.60789	23.6187	0
2019-07-02 07:40:00	23.6253	23.6066	23.6253	0
2019-07-02 07:45:00	23.6179	23.60455	23.6179	0
2019-07-02 07:50:00	23.6115	23.60119	23.6115	0
2019-07-02 07:55:00	23.6317	23.59917	23.6317	0
2019-07-02 08:00:00	23.6177	23.59975	23.6177	0
2019-07-02 08:05:00	23.6314	23.60569	23.6314	0
2019-07-02 08:10:00	23.6383	23.61432	23.6383	0
2019-07-02 08:15:00	23.6451	23.62363	23.6451	0
2019-07-02 08:20:00	23.6512	23.62888	23.6512	0
2019-07-02 08:25:00	23.6515	23.63216	23.6515	0
2019-07-02 08:30:00	23.6584	23.63547	23.6584	0
2019-07-02 08:35:00	23.6651	23.64019	23.6651	0
2019-07-02 08:40:00	23.6652	23.64556	23.6652	0
2019-07-02 08:45:00	23.6713	23.64952	23.6713	0
2019-07-02 08:50:00	23.6709	23.65484	23.6709	0
2019-07-02 08:55:00	23.6713	23.65883	23.6713	0
2019-07-02 09:00:00	23.6783	23.66283	23.6783	0
2019-07-02 09:05:00	23.6784	23.66616	23.6784	0
2019-07-02 09:10:00	23.6852	23.66956	23.6852	0
2019-07-02 09:15:00	23.6852	23.67293	23.6852	0
2019-07-02 09:20:00	23.692	23.67629	23.692	0
2019-07-02 09:25:00	23.6987	23.67965	23.6987	0
2019-07-02 09:30:00	23.6987	23.683	23.6987	0
2019-07-02 09:35:00	23.698	23.68567	23.698	0
2019-07-02 09:40:00	23.705	23.68908	23.705	0
2019-07-02 09:45:00	23.7051	23.69246	23.7051	0
2019-07-02 09:50:00	23.7052	23.69515	23.7052	0
2019-07-02 09:55:00	23.7119	23.6985	23.7119	0
2019-07-02 10:00:00	23.712	23.70118	23.712	0
2019-07-02 10:05:00	23.7045	23.70311	23.7045	0
2019-07-02 10:10:00	23.6915	23.70306	23.6915	0
2019-07-02 10:15:00	23.6776	23.70095	23.6776	0
2019-07-02 10:20:00	23.678	23.69888	23.678	0
2019-07-02 10:25:00	23.7116	23.70024	23.7116	0
2019-07-02 10:30:00	23.7317	23.70291	23.7317	0
2019-07-02 10:35:00	23.7319	23.70559	23.7319	0
2019-07-02 10:40:00	23.7378	23.70885	23.7378	0
2019-07-02 10:45:00	23.7448	23.71214	23.7448	0
2019-07-02 10:50:00	23.745	23.71544	23.745	0
2019-07-02 10:55:00	23.7585	23.72084	23.7585	0
2019-07-02 11:00:00	23.7586	23.72755	23.7586	0
2019-07-02 11:05:00	23.7645	23.73624	23.7645	0
2019-07-02 11:10:00	23.7715	23.74559	23.7715	0
2019-07-02 11:15:00	23.7717	23.7516	23.7717	0
2019-07-02 11:20:00	23.771	23.75553	23.771	0
2019-07-02 11:25:00	23.7774	23.76008	23.7774	0
2019-07-02 11:30:00	23.7846	23.76476	23.7846	0
2019-07-02 11:35:00	23.7849	23.76877	23.7849	0
2019-07-02 11:40:00	23.785	23.77277	23.785	0
2019-07-02 11:45:00	23.7852	23.77544	23.7852	0
2019-07-02 11:50:00	23.7844	23.77802	23.7844	0
2019-07-02 11:55:00	23.7848	23.78005	23.7848	0
2019-07-02 12:00:00	23.7917	23.78207	23.7917	0
2019-07-02 12:05:00	23.7918	23.78408	23.7918	0
2019-07-02 12:10:00	23.7852	23.7855	23.7852	0
2019-07-02 12:15:00	23.7905	23.78681	23.7905	0
2019-07-02 12:20:00	23.7777	23.78612	23.7777	0
2019-07-02 12:25:00	23.7381	23.78144	23.7381	0
2019-07-02 12:30:00	23.7316	23.7761	23.7316	0
2019-07-02 12:35:00	23.7243	23.77001	23.7243	0
2019-07-02 12:40:00	23.738	23.76537	23.738	0
2019-07-02 12:45:00	23.7716	23.76405	23.7716	0
2019-07-02 12:50:00	23.7851	23.76339	23.7851	0
2019-07-02 12:55:00	23.7852	23.76273	23.7852	0
2019-07-02 13:00:00	23.7853	23.76274	23.7853	0
2019-07-02 13:05:00	23.792	23.76289	23.792	0
2019-07-02 13:10:00	23.7987	23.76499	23.7987	0
2019-07-02 13:15:00	23.7912	23.7703	23.7912	0
2019-07-02 13:20:00	23.7907	23.77621	23.7907	0
2019-07-02 13:25:00	23.7979	23.78357	23.7979	0
2019-07-02 13:30:00	23.7982	23.78959	23.7982	0
2019-07-02 13:35:00	23.7984	23.79227	23.7984	0
2019-07-02 13:40:00	23.7985	23.79361	23.7985	0
2019-07-02 13:45:00	23.7986	23.79495	23.7986	0
2019-07-02 13:50:00	23.7978	23.7962	23.7978	0
2019-07-02 13:55:00	23.8048	23.79748	23.8048	0
2019-07-02 14:00:00	23.805	23.79811	23.805	0
2019-07-02 14:05:00	23.8044	23.79943	23.8044	0
2019-07-02 14:10:00	23.8041	23.80077	23.8041	0
2019-07-02 14:15:00	23.8046	23.80144	23.8046	0
2019-07-02 14:20:00	23.8049	23.80211	23.8049	0
2019-07-02 14:25:00	23.8051	23.80278	23.8051	0
2019-07-02 14:30:00	23.8118	23.80411	23.8118	0
2019-07-02 14:35:00	23.8119	23.80544	23.8119	0
2019-07-02 14:40:00	23.8053	23.80619	23.8053	0
2019-07-02 14:45:00	23.8053	23.80624	23.8053	0
2019-07-02 14:50:00	23.8054	23.80628	23.8054	0
2019-07-02 14:55:00	23.8046	23.8063	23.8046	0
2019-07-02 15:00:00	23.8115	23.80704	23.8115	0
2019-07-02 15:05:00	23.8117	23.80775	23.8117	0
2019-07-02 15:10:00	23.811	23.80836	23.811	0
2019-07-02 15:15:00	23.8108	23.80893	23.8108	0
2019-07-02 15:20:00	23.8112	23.80887	23.8112	0
2019-07-02 15:25:00	23.8115	23.80883	23.8115	0
2019-07-02 15:30:00	23.8117	23.80947	23.8117	0
2019-07-02 15:35:00	23.8112	23.81006	23.8112	0
2019-07-02 15:40:00	23.8109	23.81061	23.8109	0
2019-07-02 15:45:00	23.8105	23.8112	23.8105	0
2019-07-02 15:50:00	23.8111	23.81116	23.8111	0
2019-07-02 15:55:00	23.8047	23.81046	23.8047	0
2019-07-02 16:00:00	23.8117	23.81053	23.8117	0
2019-07-02 16:05:00	23.8051	23.80996	23.8051	0
2019-07-02 16:10:00	23.8044	23.80928	23.8044	0
2019-07-02 16:15:00	23.8041	23.80854	23.8041	0
2019-07-02 16:20:00	23.8046	23.80783	23.8046	0
2019-07-02 16:25:00	23.8049	23.8072	23.8049	0
2019-07-02 16:30:00	23.7984	23.80595	23.7984	0
2019-07-02 16:35:00	23.7985	23.80475	23.7985	0
2019-07-02 16:40:00	23.7986	23.8035	23.7986	0
2019-07-02 16:45:00	23.798	23.80283	23.798	0
2019-07-02 16:50:00	23.7983	23.80149	23.7983	0
2019-07-02 16:55:00	23.7984	23.80082	23.7984	0
2019-07-02 17:00:00	23.7985	23.80023	23.7985	0
2019-07-02 17:05:00	23.7986	23.79968	23.7986	0
2019-07-02 17:10:00	23.7979	23.79901	23.7979	0
2019-07-02 17:15:00	23.7982	23.79834	23.7982	0
2019-07-02 17:20:00	23.7984	23.79834	23.7984	0
2019-07-02 17:25:00	23.7977	23.79826	23.7977	0
2019-07-02 17:30:00	23.7981	23.79821	23.7981	0
2019-07-02 17:35:00	23.7977	23.79818	23.7977	0
2019-07-02 17:40:00	23.7966	23.79801	23.7966	0
2019-07-02 17:45:00	23.7966	23.79783	23.7966	0
2019-07-02 17:50:00	23.7973	23.79771	23.7973	0
2019-07-02 17:55:00	23.7972	23.79757	23.7972	0
2019-07-02 18:00:00	23.7978	23.79756	23.7978	0
2019-07-02 18:05:00	23.7981	23.79755	23.7981	0
2019-07-02 18:10:00	23.7916	23.79687	23.7916	0
2019-07-02 18:15:00	23.7978	23.79688	23.7978	0
2019-07-02 18:20:00	23.7981	23.79688	23.7981	0
2019-07-02 18:25:00	23.7984	23.79695	23.7984	0
2019-07-02 18:30:00	23.7979	23.79708	23.7979	0
2019-07-02 18:35:00	23.7915	23.79657	23.7915	0
2019-07-02 18:40:00	23.7917	23.79601	23.7917	0
2019-07-02 18:45:00	23.7918	23.79547	23.7918	0
2019-07-02 18:50:00	23.7919	23.79488	23.7919	0
2019-07-02 18:55:00	23.7986	23.79493	23.7986	0
2019-07-02 19:00:00	23.7912	23.79489	23.7912	0
2019-07-02 19:05:00	23.7915	23.79426	23.7915	0
2019-07-02 19:10:00	23.7917	23.79362	23.7917	0
2019-07-02 19:15:00	23.791	23.79288	23.791	0
2019-07-02 19:20:00	23.7914	23.79223	23.7914	0
2019-07-02 19:25:00	23.7916	23.79224	23.7916	0
2019-07-02 19:30:00	23.7918	23.79225	23.7918	0
2019-07-02 19:35:00	23.7911	23.79218	23.7911	0
2019-07-02 19:40:00	23.7914	23.79213	23.7914	0
2019-07-02 19:45:00	23.7916	23.79143	23.7916	0
2019-07-02 19:50:00	23.791	23.79141	23.791	0
2019-07-02 19:55:00	23.7914	23.7914	23.7914	0
2019-07-02 20:00:00	23.7916	23.79139	23.7916	0
2019-07-02 20:05:00	23.7918	23.79147	23.7918	0
2019-07-02 20:10:00	23.7919	23.79152	23.7919	0
2019-07-02 20:15:00	23.7919	23.79155	23.7919	0
2019-07-02 20:20:00	23.7853	23.7909	23.7853	0
2019-07-02 20:25:00	23.7845	23.79024	23.7845	0
2019-07-02 20:30:00	23.7841	23.78951	23.7841	0
2019-07-02 20:35:00	23.7837	23.78872	23.7837	0
2019-07-02 20:40:00	23.7843	23.78805	23.7843	0
2019-07-02 20:45:00	23.7847	23.78738	23.7847	0
2019-07-02 20:50:00	23.7843	23.78665	23.7843	0
2019-07-02 20:55:00	23.7847	23.78594	23.7847	0
2019-07-02 21:00:00	23.7843	23.78518	23.7843	0
2019-07-02 21:05:00	23.7839	23.78438	23.7839	0
2019-07-02 21:10:00	23.7836	23.78421	23.7836	0
2019-07-02 21:15:00	23.7843	23.78419	23.7843	0
2019-07-02 21:20:00	23.7832	23.7841	23.7832	0
2019-07-02 21:25:00	23.7834	23.78407	23.7834	0
2019-07-02 21:30:00	23.7835	23.78399	23.7835	0
2019-07-02 21:35:00	23.7769	23.78321	23.7769	0
2019-07-02 21:40:00	23.7775	23.78253	23.7775	0
2019-07-02 21:45:00	23.7779	23.78185	23.7779	0
2019-07-02 21:50:00	23.7776	23.78118	23.7776	0
2019-07-02 21:55:00	23.7772	23.78051	23.7772	0
2019-07-02 22:00:00	23.7778	23.77993	23.7778	0
2019-07-02 22:05:00	23.7773	23.77923	23.7773	0
2019-07-02 22:10:00	23.777	23.77861	23.777	0
2019-07-02 22:15:00	23.7776	23.77803	23.7776	0
2019-07-02 22:20:00	23.778	23.77748	23.778	0
2019-07-02 22:25:00	23.7783	23.77762	23.7783	0
2019-07-02 22:30:00	23.7718	23.77705	23.7718	0
2019-07-02 22:35:00	23.7711	23.77637	23.7711	0
2019-07-02 22:40:00	23.7714	23.77575	23.7714	0
2019-07-02 22:45:00	23.7716	23.77519	23.7716	0
2019-07-02 22:50:00	23.771	23.77451	23.771	0
2019-07-02 22:55:00	23.7714	23.77392	23.7714	0
2019-07-02 23:00:00	23.7702	23.77324	23.7702	0
2019-07-02 23:05:00	23.7709	23.77257	23.7709	0
2019-07-02 23:10:00	23.7713	23.7719	23.7713	0
2019-07-02 23:15:00	23.7709	23.77116	23.7709	0
2019-07-02 23:20:00	23.7707	23.77105	23.7707	0
2019-07-02 23:25:00	23.7697	23.77091	23.7697	0
2019-07-02 23:30:00	23.7706	23.77083	23.7706	0
2019-07-02 23:35:00	23.7703	23.7707	23.7703	0
2019-07-02 23:40:00	23.7636	23.76996	23.7636	0
2019-07-02 23:45:00	23.7643	23.76925	23.7643	0
2019-07-02 23:50:00	23.7647	23.7687	23.7647	0
2019-07-02 23:55:00	23.7641	23.76802	23.7641	0
2019-07-03 00:00:00	23.7646	23.76735	23.7646	0
2019-07-03 00:05:00	23.7649	23.76675	23.7649	0
2019-07-03 00:10:00	23.765	23.76618	23.765	0
2019-07-03 00:15:00	23.7585	23.76506	23.7585	0
2019-07-03 00:20:00	23.7586	23.76386	23.7586	0
2019-07-03 00:25:00	23.7578	23.76261	23.7578	0
2019-07-03 00:30:00	23.7582	23.76207	23.7582	0
2019-07-03 00:35:00	23.7584	23.76148	23.7584	0
2019-07-03 00:40:00	23.7585	23.76086	23.7585	0
2019-07-03 00:45:00	23.7579	23.76024	23.7579	0
2019-07-03 00:50:00	23.7576	23.75954	23.7576	0
2019-07-03 00:55:00	23.7513	23.75818	23.7513	0
2019-07-03 01:00:00	23.7583	23.75751	23.7583	0
2019-07-03 01:05:00	23.751	23.75676	23.751	0
2019-07-03 01:10:00	23.758	23.7567	23.758	0
2019-07-03 01:15:00	23.7576	23.75668	23.7576	0
2019-07-03 01:20:00	23.7513	23.75599	23.7513	0
2019-07-03 01:25:00	23.7516	23.75531	23.7516	0
2019-07-03 01:30:00	23.7518	23.75464	23.7518	0
2019-07-03 01:35:00	23.7519	23.75404	23.7519	0
2019-07-03 01:40:00	23.7519	23.75347	23.7519	0
2019-07-03 01:45:00	23.7453	23.75287	23.7453	0
2019-07-03 01:50:00	23.752	23.75224	23.752	0
2019-07-03 01:55:00	23.7514	23.75228	23.7514	0
2019-07-03 02:00:00	23.7449	23.75097	23.7449	0
2019-07-03 02:05:00	23.7451	23.74972	23.7451	0
2019-07-03 02:10:00	23.7444	23.74903	23.7444	0
2019-07-03 02:15:00	23.7441	23.74828	23.7441	0
2019-07-03 02:20:00	23.7446	23.74756	23.7446	0
2019-07-03 02:25:00	23.7442	23.74679	23.7442	0
2019-07-03 02:30:00	23.7446	23.74606	23.7446	0
2019-07-03 02:35:00	23.7449	23.74602	23.7449	0
2019-07-03 02:40:00	23.7444	23.74526	23.7444	0
2019-07-03 02:45:00	23.7448	23.7446	23.7448	0
2019-07-03 02:50:00	23.745	23.74461	23.745	0
2019-07-03 02:55:00	23.7451	23.74461	23.7451	0
2019-07-03 03:00:00	23.7444	23.74461	23.7444	0
2019-07-03 03:05:00	23.7448	23.74468	23.7448	0
2019-07-03 03:10:00	23.745	23.74472	23.745	0
2019-07-03 03:15:00	23.7443	23.74473	23.7443	0
2019-07-03 03:20:00	23.738	23.74407	23.738	0
2019-07-03 03:25:00	23.7449	23.74407	23.7449	0
2019-07-03 03:30:00	23.7451	23.74414	23.7451	0
2019-07-03 03:35:00	23.7452	23.74418	23.7452	0
2019-07-03 03:40:00	23.7378	23.74346	23.7378	0
2019-07-03 03:45:00	23.7315	23.7421	23.7315	0
2019-07-03 03:50:00	23.7375	23.74141	23.7375	0
2019-07-03 03:55:00	23.7372	23.74065	23.7372	0
2019-07-03 04:00:00	23.7296	23.73911	23.7296	0
2019-07-03 04:05:00	23.7305	23.73773	23.7305	0
2019-07-03 04:10:00	23.7371	23.73764	23.7371	0
2019-07-03 04:15:00	23.731	23.73625	23.731	0
2019-07-03 04:20:00	23.7314	23.73488	23.7314	0
2019-07-03 04:25:00	23.7316	23.73352	23.7316	0
2019-07-03 04:30:00	23.7311	23.73285	23.7311	0
2019-07-03 04:35:00	23.7315	23.73285	23.7315	0
2019-07-03 04:40:00	23.7317	23.73227	23.7317	0
2019-07-03 04:45:00	23.7318	23.73173	23.7318	0
2019-07-03 04:50:00	23.7319	23.73196	23.7319	0
2019-07-03 04:55:00	23.7319	23.7321	23.7319	0
2019-07-03 05:00:00	23.732	23.73159	23.732	0
2019-07-03 05:05:00	23.732	23.73169	23.732	0
2019-07-03 05:10:00	23.732	23.73175	23.732	0
2019-07-03 05:15:00	23.732	23.73179	23.732	0
2019-07-03 05:20:00	23.7306	23.73174	23.7306	0
2019-07-03 05:25:00	23.7305	23.73164	23.7305	0
2019-07-03 05:30:00	23.7304	23.73151	23.7304	0
2019-07-03 05:35:00	23.7369	23.73202	23.7369	0
2019-07-03 05:40:00	23.7302	23.73185	23.7302	0
2019-07-03 05:45:00	23.7375	23.73241	23.7375	0
2019-07-03 05:50:00	23.7307	23.73228	23.7307	0
2019-07-03 05:55:00	23.7378	23.73286	23.7378	0
2019-07-03 06:00:00	23.7307	23.73273	23.7307	0
2019-07-03 06:05:00	23.7312	23.73265	23.7312	0
2019-07-03 06:10:00	23.7315	23.73274	23.7315	0
2019-07-03 06:15:00	23.7317	23.73286	23.7317	0
2019-07-03 06:20:00	23.731	23.73292	23.731	0
2019-07-03 06:25:00	23.7314	23.73237	23.7314	0
2019-07-03 06:30:00	23.7316	23.73251	23.7316	0
2019-07-03 06:35:00	23.7318	23.73194	23.7318	0
2019-07-03 06:40:00	23.7319	23.73206	23.7319	0
2019-07-03 06:45:00	23.7319	23.73147	23.7319	0
2019-07-03 06:50:00	23.732	23.7316	23.732	0
2019-07-03 06:55:00	23.732	23.73168	23.732	0
2019-07-03 07:00:00	23.7312	23.73165	23.7312	0
2019-07-03 07:05:00	23.7307	23.73155	23.7307	0
2019-07-03 07:10:00	23.7304	23.73149	23.7304	0
2019-07-03 07:15:00	23.731	23.73145	23.731	0
2019-07-03 07:20:00	23.7314	23.73143	23.7314	0
2019-07-03 07:25:00	23.7308	23.73133	23.7308	0
2019-07-03 07:30:00	23.7313	23.73127	23.7313	0
2019-07-03 07:35:00	23.7315	23.73123	23.7315	0
2019-07-03 07:40:00	23.7317	23.7312	23.7317	0
2019-07-03 07:45:00	23.7318	23.73118	23.7318	0
2019-07-03 07:50:00	23.7319	23.73125	23.7319	0
2019-07-03 07:55:00	23.7319	23.73137	23.7319	0
2019-07-03 08:00:00	23.732	23.73153	23.732	0
2019-07-03 08:05:00	23.732	23.73163	23.732	0
2019-07-03 08:10:00	23.732	23.73169	23.732	0
2019-07-03 08:15:00	23.7254	23.73115	23.7254	0
2019-07-03 08:20:00	23.732	23.73122	23.732	0
2019-07-03 08:25:00	23.732	23.73127	23.732	0
2019-07-03 08:30:00	23.7246	23.73056	23.7246	0
2019-07-03 08:35:00	23.7315	23.73053	23.7315	0
2019-07-03 08:40:00	23.725	23.72984	23.725	0
2019-07-03 08:45:00	23.7252	23.72917	23.7252	0
2019-07-03 08:50:00	23.7313	23.7291	23.7313	0
2019-07-03 08:55:00	23.7309	23.72899	23.7309	0
2019-07-03 09:00:00	23.7313	23.72892	23.7313	0
2019-07-03 09:05:00	23.7308	23.72946	23.7308	0
2019-07-03 09:10:00	23.7312	23.72938	23.7312	0
2019-07-03 09:15:00	23.7315	23.72933	23.7315	0
2019-07-03 09:20:00	23.7317	23.73004	23.7317	0
2019-07-03 09:25:00	23.7312	23.73001	23.7312	0
2019-07-03 09:30:00	23.7375	23.73126	23.7375	0
2019-07-03 09:35:00	23.738	23.73254	23.738	0
2019-07-03 09:40:00	23.7382	23.73323	23.7382	0
2019-07-03 09:45:00	23.7451	23.73465	23.7451	0
2019-07-03 09:50:00	23.7444	23.73596	23.7444	0
2019-07-03 09:55:00	23.7447	23.73735	23.7447	0
2019-07-03 10:00:00	23.745	23.73873	23.745	0
2019-07-03 10:05:00	23.7451	23.74009	23.7451	0
2019-07-03 10:10:00	23.7519	23.74211	23.7519	0
2019-07-03 10:15:00	23.7519	23.74418	23.7519	0
2019-07-03 10:20:00	23.7578	23.74621	23.7578	0
2019-07-03 10:25:00	23.7582	23.74823	23.7582	0
2019-07-03 10:30:00	23.7584	23.75025	23.7584	0
2019-07-03 10:35:00	23.7585	23.75159	23.7585	0
2019-07-03 10:40:00	23.7579	23.75294	23.7579	0
2019-07-03 10:45:00	23.7649	23.75496	23.7649	0
2019-07-03 10:50:00	23.7644	23.7569	23.7644	0
2019-07-03 10:55:00	23.764	23.75879	23.764	0
2019-07-03 11:00:00	23.7712	23.76072	23.7712	0
2019-07-03 11:05:00	23.7715	23.76268	23.7715	0
2019-07-03 11:10:00	23.7717	23.76407	23.7717	0
2019-07-03 11:15:00	23.7777	23.76602	23.7777	0
2019-07-03 11:20:00	23.7774	23.76792	23.7774	0
2019-07-03 11:25:00	23.7779	23.76986	23.7779	0
2019-07-03 11:30:00	23.7774	23.77181	23.7774	0
2019-07-03 11:35:00	23.7845	23.77377	23.7845	0
2019-07-03 11:40:00	23.7782	23.77515	23.7782	0
2019-07-03 11:45:00	23.7784	23.77659	23.7784	0
2019-07-03 11:50:00	23.7785	23.77732	23.7785	0
2019-07-03 11:55:00	23.7786	23.77803	23.7786	0
2019-07-03 12:00:00	23.778	23.77866	23.778	0
2019-07-03 12:05:00	23.7849	23.77938	23.7849	0
2019-07-03 12:10:00	23.7843	23.78007	23.7843	0
2019-07-03 12:15:00	23.7847	23.78075	23.7847	0
2019-07-03 12:20:00	23.7843	23.78144	23.7843	0
2019-07-03 12:25:00	23.7847	23.78146	23.7847	0
2019-07-03 12:30:00	23.7843	23.78207	23.7843	0
2019-07-03 12:35:00	23.7847	23.7827	23.7847	0
2019-07-03 12:40:00	23.7843	23.78328	23.7843	0
2019-07-03 12:45:00	23.7839	23.78381	23.7839	0
2019-07-03 12:50:00	23.7844	23.78445	23.7844	0
2019-07-03 12:55:00	23.7841	23.78437	23.7841	0
2019-07-03 13:00:00	23.7846	23.7844	23.7846	0
2019-07-03 13:05:00	23.7849	23.78442	23.7849	0
2019-07-03 13:10:00	23.7851	23.7845	23.7851	0
2019-07-03 13:15:00	23.7785	23.78388	23.7785	0
2019-07-03 13:20:00	23.7852	23.78397	23.7852	0
2019-07-03 13:25:00	23.7845	23.78395	23.7845	0
2019-07-03 13:30:00	23.7767	23.78319	23.7767	0
2019-07-03 13:35:00	23.7694	23.78174	23.7694	0
2019-07-03 13:40:00	23.777	23.781	23.777	0
2019-07-03 13:45:00	23.7776	23.78035	23.7776	0
2019-07-03 13:50:00	23.7766	23.77955	23.7766	0
2019-07-03 13:55:00	23.7773	23.77879	23.7773	0
2019-07-03 14:00:00	23.7778	23.77806	23.7778	0
2019-07-03 14:05:00	23.7782	23.77803	23.7782	0
2019-07-03 14:10:00	23.7776	23.77727	23.7776	0
2019-07-03 14:15:00	23.7713	23.77595	23.7713	0
2019-07-03 14:20:00	23.7776	23.77604	23.7776	0
2019-07-03 14:25:00	23.7772	23.77682	23.7772	0
2019-07-03 14:30:00	23.7711	23.77623	23.7711	0
2019-07-03 14:35:00	23.7706	23.77553	23.7706	0
2019-07-03 14:40:00	23.7712	23.77499	23.7712	0
2019-07-03 14:45:00	23.7707	23.77433	23.7707	0
2019-07-03 14:50:00	23.7712	23.77367	23.7712	0
2019-07-03 14:55:00	23.7708	23.77293	23.7708	0
2019-07-03 15:00:00	23.7706	23.77223	23.7706	0
2019-07-03 15:05:00	23.7712	23.77222	23.7712	0
2019-07-03 15:10:00	23.7715	23.77161	23.7715	0
2019-07-03 15:15:00	23.7717	23.77106	23.7717	0
2019-07-03 15:20:00	23.7718	23.77113	23.7718	0
2019-07-03 15:25:00	23.7719	23.77126	23.7719	0
2019-07-03 15:30:00	23.772	23.77134	23.772	0
2019-07-03 15:35:00	23.772	23.77147	23.772	0
2019-07-03 15:40:00	23.772	23.77155	23.772	0
2019-07-03 15:45:00	23.7712	23.77159	23.7712	0
2019-07-03 15:50:00	23.7715	23.77168	23.7715	0
2019-07-03 15:55:00	23.7717	23.77173	23.7717	0
2019-07-03 16:00:00	23.7718	23.77176	23.7718	0
2019-07-03 16:05:00	23.7719	23.77178	23.7719	0
2019-07-03 16:10:00	23.7713	23.77173	23.7713	0
2019-07-03 16:15:00	23.7708	23.77162	23.7708	0
2019-07-03 16:20:00	23.7712	23.77154	23.7712	0
2019-07-03 16:25:00	23.7715	23.77149	23.7715	0
2019-07-03 16:30:00	23.7717	23.77146	23.7717	0
2019-07-03 16:35:00	23.7718	23.77152	23.7718	0
2019-07-03 16:40:00	23.7719	23.77156	23.7719	0
2019-07-03 16:45:00	23.7712	23.77151	23.7712	0
2019-07-03 16:50:00	23.7701	23.77134	23.7701	0
2019-07-03 16:55:00	23.7708	23.77123	23.7708	0
2019-07-03 17:00:00	23.7704	23.77114	23.7704	0
2019-07-03 17:05:00	23.771	23.77116	23.771	0
2019-07-03 17:10:00	23.7641	23.77045	23.7641	0
2019-07-03 17:15:00	23.7646	23.76976	23.7646	0
2019-07-03 17:20:00	23.7649	23.76908	23.7649	0
2019-07-03 17:25:00	23.765	23.7684	23.765	0
2019-07-03 17:30:00	23.7652	23.76773	23.7652	0
2019-07-03 17:35:00	23.7652	23.76713	23.7652	0
2019-07-03 17:40:00	23.7645	23.76657	23.7645	0
2019-07-03 17:45:00	23.7642	23.76591	23.7642	0
2019-07-03 17:50:00	23.7646	23.76533	23.7646	0
2019-07-03 17:55:00	23.7641	23.76464	23.7641	0
2019-07-03 18:00:00	23.7579	23.76402	23.7579	0
2019-07-03 18:05:00	23.7582	23.76338	23.7582	0
2019-07-03 18:10:00	23.7642	23.76331	23.7642	0
2019-07-03 18:15:00	23.758	23.76261	23.758	0
2019-07-03 18:20:00	23.7583	23.76192	23.7583	0
2019-07-03 18:25:00	23.7584	23.76124	23.7584	0
2019-07-03 18:30:00	23.7577	23.76056	23.7577	0
2019-07-03 18:35:00	23.7581	23.75995	23.7581	0
2019-07-03 18:40:00	23.7583	23.75932	23.7583	0
2019-07-03 18:45:00	23.7578	23.75869	23.7578	0
2019-07-03 18:50:00	23.7575	23.75865	23.7575	0
2019-07-03 18:55:00	23.7571	23.75854	23.7571	0
2019-07-03 19:00:00	23.7577	23.75789	23.7577	0
2019-07-03 19:05:00	23.7573	23.75782	23.7573	0
2019-07-03 19:10:00	23.7578	23.75777	23.7578	0
2019-07-03 19:15:00	23.7581	23.75774	23.7581	0
2019-07-03 19:20:00	23.7583	23.7578	23.7583	0
2019-07-03 19:25:00	23.757	23.75769	23.757	0
2019-07-03 19:30:00	23.7576	23.75762	23.7576	0
2019-07-03 19:35:00	23.7574	23.75758	23.7574	0
2019-07-03 19:40:00	23.7579	23.75762	23.7579	0
2019-07-03 19:45:00	23.7582	23.75773	23.7582	0
2019-07-03 19:50:00	23.7576	23.75772	23.7576	0
2019-07-03 19:55:00	23.758	23.75779	23.758	0
2019-07-03 20:00:00	23.7583	23.75784	23.7583	0
2019-07-03 20:05:00	23.7584	23.75787	23.7584	0
2019-07-03 20:10:00	23.7585	23.75789	23.7585	0
2019-07-03 20:15:00	23.7586	23.75805	23.7586	0
2019-07-03 20:20:00	23.7578	23.75807	23.7578	0
2019-07-03 20:25:00	23.7582	23.75815	23.7582	0
2019-07-03 20:30:00	23.7576	23.75812	23.7576	0
2019-07-03 20:35:00	23.7507	23.75737	23.7507	0
2019-07-03 20:40:00	23.7512	23.75673	23.7512	0
2019-07-03 20:45:00	23.7574	23.75667	23.7574	0
2019-07-03 20:50:00	23.7504	23.75588	23.7504	0
2019-07-03 20:55:00	23.7502	23.75506	23.7502	0
2019-07-03 21:00:00	23.7501	23.75422	23.7501	0
2019-07-03 21:05:00	23.7508	23.75344	23.7508	0
2019-07-03 21:10:00	23.7498	23.75264	23.7498	0
2019-07-03 21:15:00	23.7492	23.75174	23.7492	0
2019-07-03 21:20:00	23.7502	23.751	23.7502	0
2019-07-03 21:25:00	23.7509	23.75102	23.7509	0
2019-07-03 21:30:00	23.7505	23.75095	23.7505	0
2019-07-03 21:35:00	23.7444	23.74965	23.7444	0
2019-07-03 21:40:00	23.7439	23.749	23.7439	0
2019-07-03 21:45:00	23.7445	23.74843	23.7445	0
2019-07-03 21:50:00	23.7434	23.74776	23.7434	0
2019-07-03 21:55:00	23.7435	23.74703	23.7435	0
2019-07-03 22:00:00	23.7441	23.74646	23.7441	0
2019-07-03 22:05:00	23.7446	23.746	23.7446	0
2019-07-03 22:10:00	23.7449	23.74547	23.7449	0
2019-07-03 22:15:00	23.745	23.74488	23.745	0
2019-07-03 22:20:00	23.7452	23.74435	23.7452	0
2019-07-03 22:25:00	23.7452	23.74443	23.7452	0
2019-07-03 22:30:00	23.7453	23.74457	23.7453	0
2019-07-03 22:35:00	23.7453	23.74465	23.7453	0
2019-07-03 22:40:00	23.7387	23.74418	23.7387	0
2019-07-03 22:45:00	23.7387	23.7437	23.7387	0
2019-07-03 22:50:00	23.7381	23.7431	23.7381	0
2019-07-03 22:55:00	23.7383	23.74247	23.7383	0
2019-07-03 23:00:00	23.7384	23.74182	23.7384	0
2019-07-03 23:05:00	23.7385	23.74117	23.7385	0
2019-07-03 23:10:00	23.7386	23.74051	23.7386	0
2019-07-03 23:15:00	23.732	23.73919	23.732	0
2019-07-03 23:20:00	23.732	23.73786	23.732	0
2019-07-03 23:25:00	23.732	23.73653	23.732	0
2019-07-03 23:30:00	23.732	23.73586	23.732	0
2019-07-03 23:35:00	23.732	23.73519	23.732	0
2019-07-03 23:40:00	23.7314	23.73452	23.7314	0
2019-07-03 23:45:00	23.7316	23.73385	23.7316	0
2019-07-03 23:50:00	23.7318	23.73319	23.7318	0
2019-07-03 23:55:00	23.7319	23.73253	23.7319	0
2019-07-04 00:00:00	23.7319	23.73186	23.7319	0
2019-07-04 00:05:00	23.7247	23.73113	23.7247	0
2019-07-04 00:10:00	23.7235	23.73028	23.7235	0
2019-07-04 00:15:00	23.7234	23.72942	23.7234	0
2019-07-04 00:20:00	23.7174	23.72796	23.7174	0
2019-07-04 00:25:00	23.7179	23.72655	23.7179	0
2019-07-04 00:30:00	23.7175	23.72516	23.7175	0
2019-07-04 00:35:00	23.718	23.7238	23.718	0
2019-07-04 00:40:00	23.7168	23.7223	23.7168	0
2019-07-04 00:45:00	23.7175	23.72086	23.7175	0
2019-07-04 00:50:00	23.7171	23.71938	23.7171	0
2019-07-04 00:55:00	23.7177	23.71868	23.7177	0
2019-07-04 01:00:00	23.7181	23.71814	23.7181	0
2019-07-04 01:05:00	23.7183	23.71763	23.7183	0
2019-07-04 01:10:00	23.7176	23.71765	23.7176	0
2019-07-04 01:15:00	23.7114	23.717	23.7114	0
2019-07-04 01:20:00	23.7116	23.71641	23.7116	0
2019-07-04 01:25:00	23.7118	23.71579	23.7118	0
2019-07-04 01:30:00	23.7119	23.7153	23.7119	0
2019-07-04 01:35:00	23.7111	23.71466	23.7111	0
2019-07-04 01:40:00	23.7115	23.7141	23.7115	0
2019-07-04 01:45:00	23.7117	23.7135	23.7117	0
2019-07-04 01:50:00	23.7118	23.71287	23.7118	0
2019-07-04 01:55:00	23.7119	23.71223	23.7119	0
2019-07-04 02:00:00	23.7119	23.71166	23.7119	0
2019-07-04 02:05:00	23.7053	23.71105	23.7053	0
2019-07-04 02:10:00	23.7053	23.71042	23.7053	0
2019-07-04 02:15:00	23.7053	23.70977	23.7053	0
2019-07-04 02:20:00	23.7053	23.70911	23.7053	0
2019-07-04 02:25:00	23.7046	23.70846	23.7046	0
2019-07-04 02:30:00	23.7049	23.7078	23.7049	0
2019-07-04 02:35:00	23.705	23.70713	23.705	0
2019-07-04 02:40:00	23.7052	23.70647	23.7052	0
2019-07-04 02:45:00	23.7046	23.70574	23.7046	0
2019-07-04 02:50:00	23.6976	23.70431	23.6976	0
2019-07-04 02:55:00	23.698	23.70358	23.698	0
2019-07-04 03:00:00	23.6982	23.70287	23.6982	0
2019-07-04 03:05:00	23.6984	23.70218	23.6984	0
2019-07-04 03:10:00	23.6985	23.7015	23.6985	0
2019-07-04 03:15:00	23.6986	23.7009	23.6986	0
2019-07-04 03:20:00	23.692	23.69961	23.692	0
2019-07-04 03:25:00	23.692	23.69831	23.692	0
2019-07-04 03:30:00	23.692	23.69699	23.692	0
2019-07-04 03:35:00	23.692	23.69573	23.692	0
2019-07-04 03:40:00	23.692	23.69517	23.692	0
2019-07-04 03:45:00	23.692	23.69457	23.692	0
2019-07-04 03:50:00	23.692	23.69395	23.692	0
2019-07-04 03:55:00	23.6787	23.69198	23.6787	0
2019-07-04 04:00:00	23.6787	23.69	23.6787	0
2019-07-04 04:05:00	23.6787	23.68801	23.6787	0
2019-07-04 04:10:00	23.6787	23.68668	23.6787	0
2019-07-04 04:15:00	23.6787	23.68535	23.6787	0
2019-07-04 04:20:00	23.6779	23.68394	23.6779	0
2019-07-04 04:25:00	23.6774	23.68248	23.6774	0
2019-07-04 04:30:00	23.6779	23.68107	23.6779	0
2019-07-04 04:35:00	23.6782	23.67969	23.6782	0
2019-07-04 04:40:00	23.6784	23.67833	23.6784	0
2019-07-04 04:45:00	23.6785	23.67831	23.6785	0
2019-07-04 04:50:00	23.6778	23.67822	23.6778	0
2019-07-04 04:55:00	23.6781	23.67816	23.6781	0
2019-07-04 05:00:00	23.6783	23.67812	23.6783	0
2019-07-04 05:05:00	23.6785	23.6781	23.6785	0
2019-07-04 05:10:00	23.6785	23.67816	23.6785	0
2019-07-04 05:15:00	23.678	23.67822	23.678	0
2019-07-04 05:20:00	23.6774	23.67817	23.6774	0
2019-07-04 05:25:00	23.6712	23.67747	23.6712	0
2019-07-04 05:30:00	23.6515	23.67478	23.6515	0
2019-07-04 05:35:00	23.5183	23.65876	23.5183	0
2019-07-04 05:40:00	23.4451	23.63549	23.4451	0
2019-07-04 05:45:00	23.3852	23.6062	23.3852	0
2019-07-04 05:50:00	23.3385	23.57222	23.3385	0
2019-07-04 05:55:00	23.2919	23.53356	23.2919	0
2019-07-04 06:00:00	23.2572	23.49143	23.2572	0
2019-07-04 06:05:00	23.2177	23.4454	23.2177	0
2019-07-04 06:10:00	23.1847	23.39613	23.1847	0
2019-07-04 06:15:00	23.1508	23.34409	23.1508	0
2019-07-04 06:20:00	23.1178	23.29072	23.1178	0
2019-07-04 06:25:00	23.0914	23.24803	23.0914	0
2019-07-04 06:30:00	23.0641	23.20993	23.0641	0
2019-07-04 06:35:00	23.0379	23.1752	23.0379	0
2019-07-04 06:40:00	23.0108	23.14243	23.0108	0
2019-07-04 06:45:00	22.9912	23.11236	22.9912	0
2019-07-04 06:50:00	22.9714	23.08378	22.9714	0
2019-07-04 06:55:00	22.9516	23.05717	22.9516	0
2019-07-04 07:00:00	22.9383	23.03253	22.9383	0
2019-07-04 07:05:00	22.9251	23.00996	22.9251	0
2019-07-04 07:10:00	22.9118	22.98936	22.9118	0
2019-07-04 07:15:00	22.8985	22.97007	22.8985	0
2019-07-04 07:20:00	22.8911	22.95277	22.8911	0
2019-07-04 07:25:00	22.878	22.93678	22.878	0
2019-07-04 07:30:00	22.8715	22.92285	22.8715	0
2019-07-04 07:35:00	22.8583	22.90956	22.8583	0
2019-07-04 07:40:00	22.8584	22.89826	22.8584	0
2019-07-04 07:45:00	22.8451	22.88761	22.8451	0
2019-07-04 07:50:00	22.8384	22.87762	22.8384	0
2019-07-04 07:55:00	22.8318	22.86829	22.8318	0
2019-07-04 08:00:00	22.8251	22.85962	22.8251	0
2019-07-04 08:05:00	22.8185	22.85162	22.8185	0
2019-07-04 08:10:00	22.8118	22.84369	22.8118	0
2019-07-04 08:15:00	22.8118	22.83707	22.8118	0
2019-07-04 08:20:00	22.7985	22.82977	22.7985	0
2019-07-04 08:25:00	22.7985	22.82379	22.7985	0
2019-07-04 08:30:00	22.7985	22.8178	22.7985	0
2019-07-04 08:35:00	22.7918	22.81247	22.7918	0
2019-07-04 08:40:00	22.7851	22.80714	22.7851	0
2019-07-04 08:45:00	22.7851	22.80247	22.7851	0
2019-07-04 08:50:00	22.7785	22.79781	22.7785	0
2019-07-04 08:55:00	22.7718	22.79314	22.7718	0
2019-07-04 09:00:00	22.7718	22.78914	22.7718	0
2019-07-04 09:05:00	22.7652	22.78448	22.7652	0
2019-07-04 09:10:00	22.7652	22.78115	22.7652	0
2019-07-04 09:15:00	22.7585	22.77715	22.7585	0
2019-07-04 09:20:00	22.7585	22.77315	22.7585	0
2019-07-04 09:25:00	22.7585	22.76982	22.7585	0
2019-07-04 09:30:00	22.7585	22.76716	22.7585	0
2019-07-04 09:35:00	22.7585	22.7645	22.7585	0
2019-07-04 09:40:00	22.7585	22.7625	22.7585	0
2019-07-04 09:45:00	22.7585	22.76117	22.7585	0
2019-07-04 09:50:00	22.7518	22.75917	22.7518	0
2019-07-04 09:55:00	22.7451	22.75716	22.7451	0
2019-07-04 10:00:00	22.7451	22.75515	22.7451	0
2019-07-04 10:05:00	22.7451	22.75381	22.7451	0
2019-07-04 10:10:00	22.7451	22.75247	22.7451	0
2019-07-04 10:15:00	22.7451	22.75113	22.7451	0
2019-07-04 10:20:00	22.7451	22.74979	22.7451	0
2019-07-04 10:25:00	22.7451	22.74845	22.7451	0
2019-07-04 10:30:00	22.7385	22.74645	22.7385	0
2019-07-04 10:35:00	22.7451	22.74511	22.7451	0
2019-07-04 10:40:00	22.7518	22.74511	22.7518	0
2019-07-04 10:45:00	22.7451	22.74511	22.7451	0
2019-07-04 10:50:00	22.7518	22.74578	22.7518	0
2019-07-04 10:55:00	22.7444	22.74571	22.7444	0
2019-07-04 11:00:00	22.7513	22.74633	22.7513	0
2019-07-04 11:05:00	22.7515	22.74697	22.7515	0
2019-07-04 11:10:00	22.7583	22.74829	22.7583	0
2019-07-04 11:15:00	22.7576	22.74954	22.7576	0
2019-07-04 11:20:00	22.7579	22.75148	22.7579	0
2019-07-04 11:25:00	22.7581	22.75278	22.7581	0
2019-07-04 11:30:00	22.7582	22.75342	22.7582	0
2019-07-04 11:35:00	22.7583	22.75474	22.7583	0
2019-07-04 11:40:00	22.7584	22.7554	22.7584	0
2019-07-04 11:45:00	22.7584	22.7568	22.7584	0
2019-07-04 11:50:00	22.7651	22.75818	22.7651	0
2019-07-04 11:55:00	22.7651	22.75954	22.7651	0
2019-07-04 12:00:00	22.7718	22.76089	22.7718	0
2019-07-04 12:05:00	22.7718	22.76231	22.7718	0
2019-07-04 12:10:00	22.7718	22.7637	22.7718	0
2019-07-04 12:15:00	22.7718	22.76507	22.7718	0
2019-07-04 12:20:00	22.7718	22.76643	22.7718	0
2019-07-04 12:25:00	22.7785	22.76845	22.7785	0
2019-07-04 12:30:00	22.7785	22.77046	22.7785	0
2019-07-04 12:35:00	22.7785	22.77247	22.7785	0
2019-07-04 12:40:00	22.7851	22.77447	22.7851	0
2019-07-04 12:45:00	22.7851	22.77647	22.7851	0
2019-07-04 12:50:00	22.7851	22.7778	22.7851	0
2019-07-04 12:55:00	22.7918	22.7798	22.7918	0
2019-07-04 13:00:00	22.7912	22.78174	22.7912	0
2019-07-04 13:05:00	22.7914	22.7837	22.7914	0
2019-07-04 13:10:00	22.7982	22.78634	22.7982	0
2019-07-04 13:15:00	22.7983	22.78832	22.7983	0
2019-07-04 13:20:00	22.7984	22.79031	22.7984	0
2019-07-04 13:25:00	22.7984	22.7923	22.7984	0
2019-07-04 13:30:00	22.8045	22.79424	22.8045	0
2019-07-04 13:35:00	22.8114	22.79687	22.8114	0
2019-07-04 13:40:00	22.8049	22.79885	22.8049	0
2019-07-04 13:45:00	22.8117	22.80084	22.8117	0
2019-07-04 13:50:00	22.8051	22.80223	22.8051	0
2019-07-04 13:55:00	22.8118	22.80427	22.8118	0
2019-07-04 14:00:00	22.8118	22.80563	22.8118	0
2019-07-04 14:05:00	22.8185	22.80765	22.8185	0
2019-07-04 14:10:00	22.8118	22.80899	22.8118	0
2019-07-04 14:15:00	22.8252	22.81167	22.8252	0
2019-07-04 14:20:00	22.8318	22.8144	22.8318	0
2019-07-04 14:25:00	22.8318	22.81644	22.8318	0
2019-07-04 14:30:00	22.8318	22.81913	22.8318	0
2019-07-04 14:35:00	22.8252	22.82048	22.8252	0
2019-07-04 14:40:00	22.8252	22.82249	22.8252	0
2019-07-04 14:45:00	22.8252	22.82383	22.8252	0
2019-07-04 14:50:00	22.8185	22.8245	22.8185	0
2019-07-04 14:55:00	22.8052	22.82317	22.8052	0
2019-07-04 15:00:00	22.8252	22.82451	22.8252	0
2019-07-04 15:05:00	22.8252	22.82451	22.8252	0
2019-07-04 15:10:00	22.8252	22.82385	22.8252	0
2019-07-04 15:15:00	22.8318	22.82385	22.8318	0
2019-07-04 15:20:00	22.8318	22.82385	22.8318	0
2019-07-04 15:25:00	22.8318	22.82451	22.8318	0
2019-07-04 15:30:00	22.8385	22.82584	22.8385	0
2019-07-04 15:35:00	22.8385	22.82717	22.8385	0
2019-07-04 15:40:00	22.8385	22.82917	22.8385	0
2019-07-04 15:45:00	22.8385	22.8325	22.8385	0
2019-07-04 15:50:00	22.8385	22.83383	22.8385	0
2019-07-04 15:55:00	22.8385	22.83516	22.8385	0
2019-07-04 16:00:00	22.8385	22.83649	22.8385	0
2019-07-04 16:05:00	22.8385	22.83716	22.8385	0
2019-07-04 16:10:00	22.8385	22.83783	22.8385	0
2019-07-04 16:15:00	22.8385	22.8385	22.8385	0
2019-07-04 16:20:00	22.8385	22.8385	22.8385	0
2019-07-04 16:25:00	22.8385	22.8385	22.8385	0
2019-07-04 16:30:00	22.8385	22.8385	22.8385	0
2019-07-04 16:35:00	22.8385	22.8385	22.8385	0
2019-07-04 16:40:00	22.8385	22.8385	22.8385	0
2019-07-04 16:45:00	22.8385	22.8385	22.8385	0
2019-07-04 16:50:00	22.8385	22.8385	22.8385	0
2019-07-04 16:55:00	22.8385	22.8385	22.8385	0
2019-07-04 17:00:00	22.8385	22.8385	22.8385	0
2019-07-04 17:05:00	22.8379	22.83844	22.8379	0
2019-07-04 17:10:00	22.8381	22.8384	22.8381	0
2019-07-04 17:15:00	22.8382	22.83837	22.8382	0
2019-07-04 17:20:00	22.8383	22.83835	22.8383	0
2019-07-04 17:25:00	22.8384	22.83834	22.8384	0
2019-07-04 17:30:00	22.8318	22.83767	22.8318	0
2019-07-04 17:35:00	22.8385	22.83767	22.8385	0
2019-07-04 17:40:00	22.8385	22.83767	22.8385	0
2019-07-04 17:45:00	22.8318	22.837	22.8318	0
2019-07-04 17:50:00	22.8318	22.83633	22.8318	0
2019-07-04 17:55:00	22.8385	22.83639	22.8385	0
2019-07-04 18:00:00	22.8318	22.83576	22.8318	0
2019-07-04 18:05:00	22.8318	22.83512	22.8318	0
2019-07-04 18:10:00	22.8311	22.8344	22.8311	0
2019-07-04 18:15:00	22.8247	22.83303	22.8247	0
2019-07-04 18:20:00	22.8249	22.83234	22.8249	0
2019-07-04 18:25:00	22.825	22.83099	22.825	0
2019-07-04 18:30:00	22.825	22.82964	22.825	0
2019-07-04 18:35:00	22.8251	22.82897	22.8251	0
2019-07-04 18:40:00	22.8251	22.8283	22.8251	0
2019-07-04 18:45:00	22.8185	22.8263	22.8185	0
2019-07-04 18:50:00	22.8185	22.82497	22.8185	0
2019-07-04 18:55:00	22.8185	22.82364	22.8185	0
2019-07-04 19:00:00	22.8185	22.82238	22.8185	0
2019-07-04 19:05:00	22.8118	22.82109	22.8118	0
2019-07-04 19:10:00	22.8118	22.81978	22.8118	0
2019-07-04 19:15:00	22.8118	22.81846	22.8118	0
2019-07-04 19:20:00	22.8118	22.81714	22.8118	0
2019-07-04 19:25:00	22.8118	22.81581	22.8118	0
2019-07-04 19:30:00	22.8118	22.81448	22.8118	0
2019-07-04 19:35:00	22.8111	22.81374	22.8111	0
2019-07-04 19:40:00	22.8106	22.81295	22.8106	0
2019-07-04 19:45:00	22.8044	22.81154	22.8044	0
2019-07-04 19:50:00	22.8047	22.81016	22.8047	0
2019-07-04 19:55:00	22.8041	22.80939	22.8041	0
2019-07-04 20:00:00	22.8045	22.80866	22.8045	0
2019-07-04 20:05:00	22.798	22.80728	22.798	0
2019-07-04 20:10:00	22.7982	22.80592	22.7982	0
2019-07-04 20:15:00	22.7983	22.80457	22.7983	0
2019-07-04 20:20:00	22.7917	22.80256	22.7917	0
2019-07-04 20:25:00	22.7984	22.80129	22.7984	0
2019-07-04 20:30:00	22.7918	22.79941	22.7918	0
2019-07-04 20:35:00	22.7851	22.79748	22.7851	0
2019-07-04 20:40:00	22.7918	22.79619	22.7918	0
2019-07-04 20:45:00	22.7851	22.79429	22.7851	0
2019-07-04 20:50:00	22.7851	22.79235	22.7851	0
2019-07-04 20:55:00	22.7851	22.79106	22.7851	0
2019-07-04 21:00:00	22.7851	22.78975	22.7851	0
2019-07-04 21:05:00	22.7851	22.78843	22.7851	0
2019-07-04 21:10:00	22.7851	22.78777	22.7851	0
2019-07-04 21:15:00	22.7777	22.7857	22.7777	0
2019-07-04 21:20:00	22.778	22.78432	22.778	0
2019-07-04 21:25:00	22.7715	22.78296	22.7715	0
2019-07-04 21:30:00	22.7716	22.78094	22.7716	0
2019-07-04 21:35:00	22.7709	22.77952	22.7709	0
2019-07-04 21:40:00	22.7638	22.77739	22.7638	0
2019-07-04 21:45:00	22.771	22.77598	22.771	0
2019-07-04 21:50:00	22.7646	22.77393	22.7646	0
2019-07-04 21:55:00	22.7648	22.7719	22.7648	0
2019-07-04 22:00:00	22.7583	22.76922	22.7583	0
2019-07-04 22:05:00	22.7583	22.76728	22.7583	0
2019-07-04 22:10:00	22.7584	22.76532	22.7584	0
2019-07-04 22:15:00	22.7518	22.76335	22.7518	0
2019-07-04 22:20:00	22.7518	22.76137	22.7518	0
2019-07-04 22:25:00	22.7451	22.75879	22.7451	0
2019-07-04 22:30:00	22.7451	22.75692	22.7451	0
2019-07-04 22:35:00	22.7451	22.75433	22.7451	0
2019-07-04 22:40:00	22.7451	22.75238	22.7451	0
2019-07-04 22:45:00	22.7385	22.74975	22.7385	0
2019-07-04 22:50:00	22.7385	22.74777	22.7385	0
2019-07-04 22:55:00	22.7318	22.74512	22.7318	0
2019-07-04 23:00:00	22.7318	22.74246	22.7318	0
2019-07-04 23:05:00	22.731	22.74038	22.731	0
2019-07-04 23:10:00	22.7513	22.74033	22.7513	0
2019-07-04 23:15:00	22.8242	22.74824	22.8242	0
2019-07-04 23:20:00	22.8646	22.76019	22.8646	0
2019-07-04 23:25:00	22.9048	22.77616	22.9048	0
2019-07-04 23:30:00	22.9316	22.79481	22.9316	0
2019-07-04 23:35:00	22.9584	22.8168	22.9584	0
2019-07-04 23:40:00	22.9851	22.84146	22.9851	0
2019-07-04 23:45:00	23.0118	22.86946	23.0118	0
2019-07-04 23:50:00	23.0318	22.89946	23.0318	0
2019-07-04 23:55:00	23.0519	22.93155	23.0519	0
2019-07-05 00:00:00	23.0719	22.96361	23.0719	0
2019-07-05 00:05:00	23.0919	22.99038	23.0919	0
2019-07-05 00:10:00	23.1052	23.01444	23.1052	0
2019-07-05 00:15:00	23.1178	23.03574	23.1178	0
2019-07-05 00:20:00	23.1381	23.05639	23.1381	0
2019-07-05 00:25:00	23.151	23.07565	23.151	0
2019-07-05 00:30:00	23.1646	23.0936	23.1646	0
2019-07-05 00:35:00	23.1782	23.11024	23.1782	0
2019-07-05 00:40:00	23.185	23.12556	23.185	0
2019-07-05 00:45:00	23.1984	23.14021	23.1984	0
2019-07-05 00:50:00	23.2118	23.1542	23.2118	0
2019-07-05 00:55:00	23.2185	23.16686	23.2185	0
2019-07-05 01:00:00	23.2311	23.17945	23.2311	0
2019-07-05 01:05:00	23.2373	23.1914	23.2373	0
2019-07-05 01:10:00	23.2511	23.2027	23.2511	0
2019-07-05 01:15:00	23.2514	23.21274	23.2514	0
2019-07-05 01:20:00	23.2583	23.22211	23.2583	0
2019-07-05 01:25:00	23.2651	23.2308	23.2651	0
2019-07-05 01:30:00	23.2785	23.24015	23.2785	0
2019-07-05 01:35:00	23.2852	23.24883	23.2852	0
2019-07-05 01:40:00	23.2919	23.25684	23.2919	0
2019-07-05 01:45:00	23.2986	23.26485	23.2986	0
2019-07-05 01:50:00	23.2978	23.27152	23.2978	0
2019-07-05 01:55:00	23.3048	23.27827	23.3048	0
2019-07-05 02:00:00	23.3042	23.28358	23.3042	0
2019-07-05 02:05:00	23.3112	23.28956	23.3112	0
2019-07-05 02:10:00	23.3182	23.29555	23.3182	0
2019-07-05 02:15:00	23.3183	23.30087	23.3183	0
2019-07-05 02:20:00	23.3251	23.30553	23.3251	0
2019-07-05 02:25:00	23.3311	23.31012	23.3311	0
2019-07-05 02:30:00	23.3314	23.31407	23.3314	0
2019-07-05 02:35:00	23.3316	23.31737	23.3316	0
2019-07-05 02:40:00	23.3384	23.32143	23.3384	0
2019-07-05 02:45:00	23.3451	23.32546	23.3451	0
2019-07-05 02:50:00	23.3452	23.32956	23.3452	0
2019-07-05 02:55:00	23.3452	23.33296	23.3452	0
2019-07-05 03:00:00	23.3452	23.33566	23.3452	0
2019-07-05 03:05:00	23.3519	23.33902	23.3519	0
2019-07-05 03:10:00	23.3519	23.3417	23.3519	0
2019-07-05 03:15:00	23.358	23.34439	23.358	0
2019-07-05 03:20:00	23.3582	23.34707	23.3582	0
2019-07-05 03:25:00	23.3584	23.34975	23.3584	0
2019-07-05 03:30:00	23.3651	23.35242	23.3651	0
2019-07-05 03:35:00	23.3652	23.35443	23.3652	0
2019-07-05 03:40:00	23.3719	23.3571	23.3719	0
2019-07-05 03:45:00	23.3652	23.3591	23.3652	0
2019-07-05 03:50:00	23.3653	23.36111	23.3653	0
2019-07-05 03:55:00	23.3719	23.36311	23.3719	0
2019-07-05 04:00:00	23.3719	23.36511	23.3719	0
2019-07-05 04:05:00	23.3719	23.3665	23.3719	0
2019-07-05 04:10:00	23.3786	23.36854	23.3786	0
2019-07-05 04:15:00	23.3786	23.37056	23.3786	0
2019-07-05 04:20:00	23.3853	23.37258	23.3853	0
2019-07-05 04:25:00	23.3845	23.37451	23.3845	0
2019-07-05 04:30:00	23.3848	23.3758	23.3848	0
2019-07-05 04:35:00	23.385	23.37778	23.385	0
2019-07-05 04:40:00	23.3851	23.37976	23.3851	0
2019-07-05 04:45:00	23.3852	23.38109	23.3852	0
2019-07-05 04:50:00	23.3919	23.38309	23.3919	0
2019-07-05 04:55:00	23.3919	23.38509	23.3919	0
2019-07-05 05:00:00	23.3986	23.38709	23.3986	0
2019-07-05 05:05:00	23.398	23.38903	23.398	0
2019-07-05 05:10:00	23.3982	23.39032	23.3982	0
2019-07-05 05:15:00	23.3984	23.39171	23.3984	0
2019-07-05 05:20:00	23.3985	23.39308	23.3985	0
2019-07-05 05:25:00	23.3985	23.39443	23.3985	0
2019-07-05 05:30:00	23.3978	23.3957	23.3978	0
2019-07-05 05:35:00	23.3981	23.39699	23.3981	0
2019-07-05 05:40:00	23.3983	23.39763	23.3983	0
2019-07-05 05:45:00	23.3984	23.39828	23.3984	0
2019-07-05 05:50:00	23.4045	23.39887	23.4045	0
2019-07-05 05:55:00	23.4048	23.39955	23.4048	0
2019-07-05 06:00:00	23.405	23.40023	23.405	0
2019-07-05 06:05:00	23.4118	23.40157	23.4118	0
2019-07-05 06:10:00	23.4052	23.40224	23.4052	0
2019-07-05 06:15:00	23.4119	23.40358	23.4119	0
2019-07-05 06:20:00	23.4119	23.40499	23.4119	0
2019-07-05 06:25:00	23.4053	23.40571	23.4053	0
2019-07-05 06:30:00	23.4119	23.40707	23.4119	0
2019-07-05 06:35:00	23.412	23.40843	23.412	0
2019-07-05 06:40:00	23.412	23.40918	23.412	0
2019-07-05 06:45:00	23.4186	23.41056	23.4186	0
2019-07-05 06:50:00	23.4186	23.41192	23.4186	0
2019-07-05 06:55:00	23.4186	23.4126	23.4186	0
2019-07-05 07:00:00	23.4186	23.41394	23.4186	0
2019-07-05 07:05:00	23.4253	23.41528	23.4253	0
2019-07-05 07:10:00	23.4253	23.41662	23.4253	0
2019-07-05 07:15:00	23.4245	23.41854	23.4245	0
2019-07-05 07:20:00	23.4248	23.41983	23.4248	0
2019-07-05 07:25:00	23.4242	23.42105	23.4242	0
2019-07-05 07:30:00	23.4246	23.42231	23.4246	0
2019-07-05 07:35:00	23.4315	23.4236	23.4315	0
2019-07-05 07:40:00	23.4317	23.42491	23.4317	0
2019-07-05 07:45:00	23.4377	23.42682	23.4377	0
2019-07-05 07:50:00	23.438	23.42876	23.438	0
2019-07-05 07:55:00	23.4382	23.43005	23.4382	0
2019-07-05 08:00:00	23.4384	23.43136	23.4384	0
2019-07-05 08:05:00	23.4385	23.43276	23.4385	0
2019-07-05 08:10:00	23.4385	23.43413	23.4385	0
2019-07-05 08:15:00	23.4386	23.43557	23.4386	0
2019-07-05 08:20:00	23.4446	23.43757	23.4446	0
2019-07-05 08:25:00	23.4435	23.43877	23.4435	0
2019-07-05 08:30:00	23.4441	23.44001	23.4441	0
2019-07-05 08:35:00	23.4446	23.4407	23.4446	0
2019-07-05 08:40:00	23.4515	23.44205	23.4515	0
2019-07-05 08:45:00	23.4517	23.4434	23.4517	0
2019-07-05 08:50:00	23.4518	23.44474	23.4518	0
2019-07-05 08:55:00	23.4518	23.44607	23.4518	0
2019-07-05 09:00:00	23.4519	23.44741	23.4519	0
2019-07-05 09:05:00	23.4586	23.44941	23.4586	0
2019-07-05 09:10:00	23.4586	23.45081	23.4586	0
2019-07-05 09:15:00	23.4586	23.45232	23.4586	0
2019-07-05 09:20:00	23.4653	23.45444	23.4653	0
2019-07-05 09:25:00	23.4653	23.45651	23.4653	0
2019-07-05 09:30:00	23.4653	23.45789	23.4653	0
2019-07-05 09:35:00	23.4653	23.45925	23.4653	0
2019-07-05 09:40:00	23.4653	23.4606	23.4653	0
2019-07-05 09:45:00	23.472	23.46262	23.472	0
2019-07-05 09:50:00	23.4712	23.46455	23.4712	0
2019-07-05 09:55:00	23.4709	23.46578	23.4709	0
2019-07-05 10:00:00	23.4713	23.46705	23.4713	0
2019-07-05 10:05:00	23.4774	23.46893	23.4774	0
2019-07-05 10:10:00	23.4778	23.47018	23.4778	0
2019-07-05 10:15:00	23.4774	23.47139	23.4774	0
2019-07-05 10:20:00	23.4778	23.47264	23.4778	0
2019-07-05 10:25:00	23.4781	23.47392	23.4781	0
2019-07-05 10:30:00	23.4775	23.47514	23.4775	0
2019-07-05 10:35:00	23.4846	23.4764	23.4846	0
2019-07-05 10:40:00	23.4849	23.47777	23.4849	0
2019-07-05 10:45:00	23.4842	23.4791	23.4842	0
2019-07-05 10:50:00	23.4846	23.48043	23.4846	0
2019-07-05 10:55:00	23.4915	23.48184	23.4915	0
2019-07-05 11:00:00	23.4917	23.48323	23.4917	0
2019-07-05 11:05:00	23.4918	23.48467	23.4918	0
2019-07-05 11:10:00	23.4919	23.48608	23.4919	0
2019-07-05 11:15:00	23.4986	23.48813	23.4986	0
2019-07-05 11:20:00	23.4986	23.49024	23.4986	0
2019-07-05 11:25:00	23.4986	23.49164	23.4986	0
2019-07-05 11:30:00	23.4986	23.49301	23.4986	0
2019-07-05 11:35:00	23.4986	23.49445	23.4986	0
2019-07-05 11:40:00	23.5053	23.49652	23.5053	0
2019-07-05 11:45:00	23.5053	23.4979	23.5053	0
2019-07-05 11:50:00	23.5053	23.49926	23.5053	0
2019-07-05 11:55:00	23.5053	23.50061	23.5053	0
2019-07-05 12:00:00	23.5045	23.50187	23.5045	0
2019-07-05 12:05:00	23.5048	23.50249	23.5048	0
2019-07-05 12:10:00	23.505	23.50313	23.505	0
2019-07-05 12:15:00	23.5045	23.50372	23.5045	0
2019-07-05 12:20:00	23.5048	23.50434	23.5048	0
2019-07-05 12:25:00	23.505	23.50498	23.505	0
2019-07-05 12:30:00	23.5118	23.50563	23.5118	0
2019-07-05 12:35:00	23.5118	23.50628	23.5118	0
2019-07-05 12:40:00	23.5119	23.50694	23.5119	0
2019-07-05 12:45:00	23.5186	23.50827	23.5186	0
2019-07-05 12:50:00	23.5186	23.50968	23.5186	0
2019-07-05 12:55:00	23.5179	23.51099	23.5179	0
2019-07-05 13:00:00	23.5181	23.5123	23.5181	0
2019-07-05 13:05:00	23.5183	23.51368	23.5183	0
2019-07-05 13:10:00	23.5184	23.51504	23.5184	0
2019-07-05 13:15:00	23.5185	23.51639	23.5185	0
2019-07-05 13:20:00	23.5186	23.51707	23.5186	0
2019-07-05 13:25:00	23.5186	23.51775	23.5186	0
2019-07-05 13:30:00	23.5253	23.51909	23.5253	0
2019-07-05 13:35:00	23.5253	23.51976	23.5253	0
2019-07-05 13:40:00	23.5253	23.52043	23.5253	0
2019-07-05 13:45:00	23.5253	23.52117	23.5253	0
2019-07-05 13:50:00	23.5253	23.52189	23.5253	0
2019-07-05 13:55:00	23.5247	23.52253	23.5247	0
2019-07-05 14:00:00	23.5249	23.52318	23.5249	0
2019-07-05 14:05:00	23.5251	23.52384	23.5251	0
2019-07-05 14:10:00	23.5252	23.5245	23.5252	0
2019-07-05 14:15:00	23.5252	23.52516	23.5252	0
2019-07-05 14:20:00	23.5313	23.52576	23.5313	0
2019-07-05 14:25:00	23.5316	23.52639	23.5316	0
2019-07-05 14:30:00	23.5309	23.52695	23.5309	0
2019-07-05 14:35:00	23.5307	23.52749	23.5307	0
2019-07-05 14:40:00	23.5245	23.52741	23.5245	0
2019-07-05 14:45:00	23.5315	23.52809	23.5315	0
2019-07-05 14:50:00	23.5317	23.52877	23.5317	0
2019-07-05 14:55:00	23.5318	23.52944	23.5318	0
2019-07-05 15:00:00	23.5318	23.5301	23.5318	0
2019-07-05 15:05:00	23.5319	23.53077	23.5319	0
2019-07-05 15:10:00	23.5313	23.53077	23.5313	0
2019-07-05 15:15:00	23.5316	23.53077	23.5316	0
2019-07-05 15:20:00	23.5303	23.53071	23.5303	0
2019-07-05 15:25:00	23.5309	23.53073	23.5309	0
2019-07-05 15:30:00	23.5299	23.53127	23.5299	0
2019-07-05 15:35:00	23.5306	23.53118	23.5306	0
2019-07-05 15:40:00	23.5304	23.53105	23.5304	0
2019-07-05 15:45:00	23.5309	23.53096	23.5309	0
2019-07-05 15:50:00	23.5313	23.53091	23.5313	0
2019-07-05 15:55:00	23.5309	23.53081	23.5309	0
2019-07-05 16:00:00	23.538	23.53148	23.538	0
2019-07-05 16:05:00	23.5382	23.53214	23.5382	0
2019-07-05 16:10:00	23.5317	23.53228	23.5317	0
2019-07-05 16:15:00	23.531	23.53229	23.531	0
2019-07-05 16:20:00	23.5306	23.53236	23.5306	0
2019-07-05 16:25:00	23.5305	23.53235	23.5305	0
2019-07-05 16:30:00	23.531	23.53241	23.531	0
2019-07-05 16:35:00	23.5307	23.53239	23.5307	0
2019-07-05 16:40:00	23.5312	23.53238	23.5312	0
2019-07-05 16:45:00	23.5381	23.5331	23.5381	0
2019-07-05 16:50:00	23.531	23.5324	23.531	0
2019-07-05 16:55:00	23.5307	23.53165	23.5307	0
2019-07-05 17:00:00	23.5304	23.53152	23.5304	0
2019-07-05 17:05:00	23.531	23.53152	23.531	0
2019-07-05 17:10:00	23.5314	23.5316	23.5314	0
2019-07-05 17:15:00	23.5375	23.5323	23.5375	0
2019-07-05 17:20:00	23.5312	23.53232	23.5312	0
2019-07-05 17:25:00	23.5315	23.5324	23.5315	0
2019-07-05 17:30:00	23.531	23.53238	23.531	0
2019-07-05 17:35:00	23.5308	23.53165	23.5308	0
2019-07-05 17:40:00	23.5312	23.53167	23.5312	0
2019-07-05 17:45:00	23.5315	23.53175	23.5315	0
2019-07-05 17:50:00	23.5317	23.53188	23.5317	0
2019-07-05 17:55:00	23.5318	23.53196	23.5318	0
2019-07-05 18:00:00	23.5319	23.53201	23.5319	0
2019-07-05 18:05:00	23.5386	23.53212	23.5386	0
2019-07-05 18:10:00	23.5319	23.53219	23.5319	0
2019-07-05 18:15:00	23.538	23.53284	23.538	0
2019-07-05 18:20:00	23.5382	23.53356	23.5382	0
2019-07-05 18:25:00	23.5384	23.53432	23.5384	0
2019-07-05 18:30:00	23.5377	23.53497	23.5377	0
2019-07-05 18:35:00	23.538	23.53562	23.538	0
2019-07-05 18:40:00	23.5383	23.53628	23.5383	0
2019-07-05 18:45:00	23.5384	23.53694	23.5384	0
2019-07-05 18:50:00	23.5377	23.53752	23.5377	0
2019-07-05 18:55:00	23.5374	23.5374	23.5374	0
2019-07-05 19:00:00	23.5371	23.53792	23.5371	0
2019-07-05 19:05:00	23.5435	23.53847	23.5435	0
2019-07-05 19:10:00	23.5442	23.53907	23.5442	0
2019-07-05 19:15:00	23.5446	23.53969	23.5446	0
2019-07-05 19:20:00	23.5449	23.54041	23.5449	0
2019-07-05 19:25:00	23.5444	23.54105	23.5444	0
2019-07-05 19:30:00	23.5439	23.54161	23.5439	0
2019-07-05 19:35:00	23.5378	23.54155	23.5378	0
2019-07-05 19:40:00	23.544	23.54218	23.544	0
2019-07-05 19:45:00	23.5445	23.54289	23.5445	0
2019-07-05 19:50:00	23.544	23.54358	23.544	0
2019-07-05 19:55:00	23.5431	23.54354	23.5431	0
2019-07-05 20:00:00	23.5439	23.54351	23.5439	0
2019-07-05 20:05:00	23.5436	23.54341	23.5436	0
2019-07-05 20:10:00	23.5442	23.54334	23.5442	0
2019-07-05 20:15:00	23.5446	23.54336	23.5446	0
2019-07-05 20:20:00	23.5443	23.5434	23.5443	0
2019-07-05 20:25:00	23.544	23.54402	23.544	0
2019-07-05 20:30:00	23.5445	23.54407	23.5445	0
2019-07-05 20:35:00	23.5442	23.54404	23.5442	0
2019-07-05 20:40:00	23.5446	23.5441	23.5446	0
2019-07-05 20:45:00	23.5448	23.54427	23.5448	0
2019-07-05 20:50:00	23.545	23.54438	23.545	0
2019-07-05 20:55:00	23.5445	23.54447	23.5445	0
2019-07-05 21:00:00	23.544	23.54445	23.544	0
2019-07-05 21:05:00	23.5445	23.54444	23.5445	0
2019-07-05 21:10:00	23.5448	23.54449	23.5448	0
2019-07-05 21:15:00	23.545	23.54459	23.545	0
2019-07-05 21:20:00	23.5451	23.54465	23.5451	0
2019-07-05 21:25:00	23.5452	23.54475	23.5452	0
2019-07-05 21:30:00	23.5452	23.54481	23.5452	0
2019-07-05 21:35:00	23.5446	23.54479	23.5446	0
2019-07-05 21:40:00	23.5449	23.54478	23.5449	0
2019-07-05 21:45:00	23.5443	23.54476	23.5443	0
2019-07-05 21:50:00	23.5446	23.54482	23.5446	0
2019-07-05 21:55:00	23.5449	23.54486	23.5449	0
2019-07-05 22:00:00	23.5451	23.54489	23.5451	0
2019-07-05 22:05:00	23.5452	23.54491	23.5452	0
2019-07-05 22:10:00	23.5446	23.54486	23.5446	0
2019-07-05 22:15:00	23.5448	23.54482	23.5448	0
2019-07-05 22:20:00	23.545	23.5448	23.545	0
2019-07-05 22:25:00	23.5451	23.54485	23.5451	0
2019-07-05 22:30:00	23.5452	23.54488	23.5452	0
2019-07-05 22:35:00	23.5453	23.54498	23.5453	0
2019-07-05 22:40:00	23.5446	23.54498	23.5446	0
2019-07-05 22:45:00	23.5443	23.54492	23.5443	0
2019-07-05 22:50:00	23.538	23.54421	23.538	0
2019-07-05 22:55:00	23.5441	23.5441	23.5441	0
2019-07-05 23:00:00	23.5439	23.54403	23.5439	0
2019-07-05 23:05:00	23.543	23.54385	23.543	0
2019-07-05 23:10:00	23.5372	23.54307	23.5372	0
2019-07-05 23:15:00	23.5377	23.54233	23.5377	0
2019-07-05 23:20:00	23.5441	23.54222	23.5441	0
2019-07-05 23:25:00	23.5379	23.54148	23.5379	0
2019-07-05 23:30:00	23.5382	23.54084	23.5382	0
2019-07-05 23:35:00	23.5377	23.54018	23.5377	0
2019-07-05 23:40:00	23.5381	23.54019	23.5381	0
2019-07-05 23:45:00	23.5383	23.53961	23.5383	0
2019-07-05 23:50:00	23.5384	23.53906	23.5384	0
2019-07-05 23:55:00	23.531	23.53786	23.531	0
2019-07-06 00:00:00	23.5314	23.53728	23.5314	0
2019-07-06 00:05:00	23.5316	23.53667	23.5316	0
2019-07-06 00:10:00	23.531	23.53536	23.531	0
2019-07-06 00:15:00	23.5313	23.5347	23.5313	0
2019-07-06 00:20:00	23.5316	23.53404	23.5316	0
2019-07-06 00:25:00	23.5317	23.53344	23.5317	0
2019-07-06 00:30:00	23.5379	23.53342	23.5379	0
2019-07-06 00:35:00	23.5307	23.53266	23.5307	0
2019-07-06 00:40:00	23.5304	23.53186	23.5304	0
2019-07-06 00:45:00	23.5302	23.53178	23.5302	0
2019-07-06 00:50:00	23.5308	23.53172	23.5308	0
2019-07-06 00:55:00	23.5313	23.53169	23.5313	0
2019-07-06 01:00:00	23.5315	23.53174	23.5315	0
2019-07-06 01:05:00	23.5317	23.53178	23.5317	0
2019-07-06 01:10:00	23.5318	23.5318	23.5318	0
2019-07-06 01:15:00	23.5319	23.53182	23.5319	0
2019-07-06 01:20:00	23.5313	23.53116	23.5313	0
2019-07-06 01:25:00	23.5315	23.53124	23.5315	0
2019-07-06 01:30:00	23.5317	23.53137	23.5317	0
2019-07-06 01:35:00	23.5304	23.53139	23.5304	0
2019-07-06 01:40:00	23.5302	23.53133	23.5302	0
2019-07-06 01:45:00	23.5308	23.53128	23.5308	0
2019-07-06 01:50:00	23.5313	23.53126	23.5313	0
2019-07-06 01:55:00	23.5315	23.53124	23.5315	0
2019-07-06 02:00:00	23.5317	23.53123	23.5317	0
2019-07-06 02:05:00	23.5251	23.53055	23.5251	0
2019-07-06 02:10:00	23.5252	23.52994	23.5252	0
2019-07-06 02:15:00	23.5252	23.52931	23.5252	0
2019-07-06 02:20:00	23.5245	23.52859	23.5245	0
2019-07-06 02:25:00	23.5248	23.52803	23.5248	0
2019-07-06 02:30:00	23.525	23.52751	23.525	0
2019-07-06 02:35:00	23.5245	23.52688	23.5245	0
2019-07-06 02:40:00	23.5248	23.52623	23.5248	0
2019-07-06 02:45:00	23.525	23.52558	23.525	0
2019-07-06 02:50:00	23.5251	23.52492	23.5251	0
2019-07-06 02:55:00	23.5185	23.52426	23.5185	0
2019-07-06 03:00:00	23.5252	23.52426	23.5252	0
2019-07-06 03:05:00	23.5186	23.5236	23.5186	0
2019-07-06 03:10:00	23.5186	23.52301	23.5186	0
2019-07-06 03:15:00	23.5253	23.52306	23.5253	0
2019-07-06 03:20:00	23.5186	23.52242	23.5186	0
2019-07-06 03:25:00	23.5186	23.52183	23.5186	0
2019-07-06 03:30:00	23.5187	23.52122	23.5187	0
2019-07-06 03:35:00	23.5187	23.52059	23.5187	0
2019-07-06 03:40:00	23.5179	23.51987	23.5179	0
2019-07-06 03:45:00	23.5248	23.5205	23.5248	0
2019-07-06 03:50:00	23.5177	23.51975	23.5177	0
2019-07-06 03:55:00	23.5173	23.51962	23.5173	0
2019-07-06 04:00:00	23.5178	23.51954	23.5178	0
2019-07-06 04:05:00	23.5175	23.51876	23.5175	0
2019-07-06 04:10:00	23.5179	23.51869	23.5179	0
2019-07-06 04:15:00	23.5182	23.51865	23.5182	0
2019-07-06 04:20:00	23.5177	23.51855	23.5177	0
2019-07-06 04:25:00	23.518	23.51848	23.518	0
2019-07-06 04:30:00	23.5183	23.51852	23.5183	0
2019-07-06 04:35:00	23.5184	23.51788	23.5184	0
2019-07-06 04:40:00	23.5179	23.5179	23.5179	0
2019-07-06 04:45:00	23.5181	23.51798	23.5181	0
2019-07-06 04:50:00	23.5176	23.51796	23.5176	0
2019-07-06 04:55:00	23.5165	23.51786	23.5165	0
2019-07-06 05:00:00	23.5173	23.5178	23.5173	0
2019-07-06 05:05:00	23.5178	23.51776	23.5178	0
2019-07-06 05:10:00	23.5181	23.5178	23.5181	0
2019-07-06 05:15:00	23.5177	23.51777	23.5177	0
2019-07-06 05:20:00	23.5239	23.51833	23.5239	0
2019-07-06 05:25:00	23.5178	23.51827	23.5178	0
2019-07-06 05:30:00	23.5175	23.51823	23.5175	0
2019-07-06 05:35:00	23.5245	23.51887	23.5245	0
2019-07-06 05:40:00	23.5248	23.51959	23.5248	0
2019-07-06 05:45:00	23.5236	23.5203	23.5236	0
2019-07-06 05:50:00	23.5242	23.52099	23.5242	0
2019-07-06 05:55:00	23.5246	23.52167	23.5246	0
2019-07-06 06:00:00	23.5249	23.52235	23.5249	0
2019-07-06 06:05:00	23.525	23.52308	23.525	0
2019-07-06 06:10:00	23.5251	23.5232	23.5251	0
2019-07-06 06:15:00	23.5252	23.52394	23.5252	0
2019-07-06 06:20:00	23.5252	23.52471	23.5252	0
2019-07-06 06:25:00	23.5319	23.52545	23.5319	0
2019-07-06 06:30:00	23.532	23.52617	23.532	0
2019-07-06 06:35:00	23.5314	23.52695	23.5314	0
2019-07-06 06:40:00	23.5316	23.52769	23.5316	0
2019-07-06 06:45:00	23.5317	23.5284	23.5317	0
2019-07-06 06:50:00	23.5318	23.52909	23.5318	0
2019-07-06 06:55:00	23.5319	23.52978	23.5319	0
2019-07-06 07:00:00	23.5319	23.53046	23.5319	0
2019-07-06 07:05:00	23.5319	23.53113	23.5319	0
2019-07-06 07:10:00	23.5313	23.53174	23.5313	0
2019-07-06 07:15:00	23.5316	23.53171	23.5316	0
2019-07-06 07:20:00	23.5311	23.53162	23.5311	0
2019-07-06 07:25:00	23.5314	23.53162	23.5314	0
2019-07-06 07:30:00	23.5316	23.53162	23.5316	0
2019-07-06 07:35:00	23.5318	23.53163	23.5318	0
2019-07-06 07:40:00	23.5311	23.53156	23.5311	0
2019-07-06 07:45:00	23.5314	23.53151	23.5314	0
2019-07-06 07:50:00	23.5316	23.53148	23.5316	0
2019-07-06 07:55:00	23.5317	23.53146	23.5317	0
2019-07-06 08:00:00	23.5312	23.53145	23.5312	0
2019-07-06 08:05:00	23.5315	23.53144	23.5315	0
2019-07-06 08:10:00	23.5317	23.5315	23.5317	0
2019-07-06 08:15:00	23.5312	23.53148	23.5312	0
2019-07-06 08:20:00	23.5307	23.53139	23.5307	0
2019-07-06 08:25:00	23.5311	23.53132	23.5311	0
2019-07-06 08:30:00	23.5307	23.53128	23.5307	0
2019-07-06 08:35:00	23.5311	23.53125	23.5311	0
2019-07-06 08:40:00	23.5308	23.53117	23.5308	0
2019-07-06 08:45:00	23.5371	23.53171	23.5371	0
2019-07-06 08:50:00	23.5371	23.5323	23.5371	0
2019-07-06 08:55:00	23.5369	23.53284	23.5369	0
2019-07-06 09:00:00	23.5375	23.53342	23.5375	0
2019-07-06 09:05:00	23.5371	23.53401	23.5371	0
2019-07-06 09:10:00	23.5363	23.53457	23.5363	0
2019-07-06 09:15:00	23.5371	23.53517	23.5371	0
2019-07-06 09:20:00	23.5444	23.53654	23.5444	0
2019-07-06 09:25:00	23.5447	23.5379	23.5447	0
2019-07-06 09:30:00	23.5443	23.53925	23.5443	0
2019-07-06 09:35:00	23.544	23.53994	23.544	0
2019-07-06 09:40:00	23.5504	23.54127	23.5504	0
2019-07-06 09:45:00	23.551	23.54268	23.551	0
2019-07-06 09:50:00	23.5513	23.54406	23.5513	0
2019-07-06 09:55:00	23.5582	23.54617	23.5582	0
2019-07-06 10:00:00	23.5584	23.54838	23.5584	0
2019-07-06 10:05:00	23.5577	23.55044	23.5577	0
2019-07-06 10:10:00	23.5581	23.55181	23.5581	0
2019-07-06 10:15:00	23.5575	23.55309	23.5575	0
2019-07-06 10:20:00	23.5646	23.55512	23.5646	0
2019-07-06 10:25:00	23.5707	23.55779	23.5707	0
2019-07-06 10:30:00	23.5712	23.55987	23.5712	0
2019-07-06 10:35:00	23.5775	23.56252	23.5775	0
2019-07-06 10:40:00	23.5846	23.56585	23.5846	0
2019-07-06 10:45:00	23.5849	23.56852	23.5849	0
2019-07-06 10:50:00	23.585	23.57118	23.585	0
2019-07-06 10:55:00	23.5851	23.57392	23.5851	0
2019-07-06 11:00:00	23.5913	23.57724	23.5913	0
2019-07-06 11:05:00	23.5915	23.58064	23.5915	0
2019-07-06 11:10:00	23.5984	23.58402	23.5984	0
2019-07-06 11:15:00	23.5985	23.5868	23.5985	0
2019-07-06 11:20:00	23.6052	23.5902	23.6052	0
2019-07-06 11:25:00	23.6053	23.59298	23.6053	0
2019-07-06 11:30:00	23.6045	23.59497	23.6045	0
2019-07-06 11:35:00	23.604	23.59688	23.604	0
2019-07-06 11:40:00	23.6039	23.59877	23.6039	0
2019-07-06 11:45:00	23.6044	23.6007	23.6044	0
2019-07-06 11:50:00	23.6047	23.60204	23.6047	0
2019-07-06 11:55:00	23.605	23.60339	23.605	0
2019-07-06 12:00:00	23.6051	23.60406	23.6051	0
2019-07-06 12:05:00	23.6118	23.60539	23.6118	0
2019-07-06 12:10:00	23.6052	23.60539	23.6052	0
2019-07-06 12:15:00	23.6112	23.60598	23.6112	0
2019-07-06 12:20:00	23.6048	23.60601	23.6048	0
2019-07-06 12:25:00	23.6042	23.60603	23.6042	0
2019-07-06 12:30:00	23.6046	23.6061	23.6046	0
2019-07-06 12:35:00	23.6049	23.60615	23.6049	0
2019-07-06 12:40:00	23.605	23.60618	23.605	0
2019-07-06 12:45:00	23.6118	23.60686	23.6118	0
2019-07-06 12:50:00	23.6119	23.60754	23.6119	0
2019-07-06 12:55:00	23.6111	23.60747	23.6111	0
2019-07-06 13:00:00	23.6107	23.60802	23.6107	0
2019-07-06 13:05:00	23.6112	23.60802	23.6112	0
2019-07-06 13:10:00	23.6115	23.60869	23.6115	0
2019-07-06 13:15:00	23.6042	23.60869	23.6042	0
2019-07-06 13:20:00	23.6046	23.60869	23.6046	0
2019-07-06 13:25:00	23.6115	23.60935	23.6115	0
2019-07-06 13:30:00	23.6109	23.60994	23.6109	0
2019-07-06 13:35:00	23.6113	23.60989	23.6113	0
2019-07-06 13:40:00	23.6041	23.60911	23.6041	0
2019-07-06 13:45:00	23.6045	23.60845	23.6045	0
2019-07-06 13:50:00	23.6042	23.6078	23.6042	0
2019-07-06 13:55:00	23.6038	23.60706	23.6038	0
2019-07-06 14:00:00	23.6044	23.60635	23.6044	0
2019-07-06 14:05:00	23.6041	23.60634	23.6041	0
2019-07-06 14:10:00	23.6045	23.60633	23.6045	0
2019-07-06 14:15:00	23.6042	23.6056	23.6042	0
2019-07-06 14:20:00	23.6046	23.60497	23.6046	0
2019-07-06 14:25:00	23.6049	23.60433	23.6049	0
2019-07-06 14:30:00	23.6044	23.60436	23.6044	0
2019-07-06 14:35:00	23.604	23.60431	23.604	0
2019-07-06 14:40:00	23.6038	23.60427	23.6038	0
2019-07-06 14:45:00	23.5971	23.6036	23.5971	0
2019-07-06 14:50:00	23.6043	23.60359	23.6043	0
2019-07-06 14:55:00	23.6041	23.60359	23.6041	0
2019-07-06 15:00:00	23.6039	23.60353	23.6039	0
2019-07-06 15:05:00	23.6044	23.60355	23.6044	0
2019-07-06 15:10:00	23.5981	23.6029	23.5981	0
2019-07-06 15:15:00	23.5983	23.60224	23.5983	0
2019-07-06 15:20:00	23.5978	23.60158	23.5978	0
2019-07-06 15:25:00	23.5981	23.60099	23.5981	0
2019-07-06 15:30:00	23.5977	23.60038	23.5977	0
2019-07-06 15:35:00	23.598	23.60047	23.598	0
2019-07-06 15:40:00	23.6043	23.60047	23.6043	0
2019-07-06 15:45:00	23.6039	23.60045	23.6039	0
2019-07-06 15:50:00	23.5963	23.59969	23.5963	0
2019-07-06 15:55:00	23.5965	23.5989	23.5965	0
2019-07-06 16:00:00	23.5965	23.59874	23.5965	0
2019-07-06 16:05:00	23.5965	23.59856	23.5965	0
2019-07-06 16:10:00	23.5973	23.59851	23.5973	0
2019-07-06 16:15:00	23.5978	23.59848	23.5978	0
2019-07-06 16:20:00	23.5973	23.59844	23.5973	0
2019-07-06 16:25:00	23.5978	23.59842	23.5978	0
2019-07-06 16:30:00	23.5981	23.5978	23.5981	0
2019-07-06 16:35:00	23.5983	23.59724	23.5983	0
2019-07-06 16:40:00	23.5985	23.59746	23.5985	0
2019-07-06 16:45:00	23.5977	23.59758	23.5977	0
2019-07-06 16:50:00	23.5973	23.59766	23.5973	0
2019-07-06 16:55:00	23.6045	23.59846	23.6045	0
2019-07-06 17:00:00	23.5981	23.59854	23.5981	0
2019-07-06 17:05:00	23.5983	23.59859	23.5983	0
2019-07-06 17:10:00	23.5978	23.59864	23.5978	0
2019-07-06 17:15:00	23.5981	23.59867	23.5981	0
2019-07-06 17:20:00	23.5983	23.59869	23.5983	0
2019-07-06 17:25:00	23.5978	23.59864	23.5978	0
2019-07-06 17:30:00	23.5981	23.5986	23.5981	0
2019-07-06 17:35:00	23.5983	23.59866	23.5983	0
2019-07-06 17:40:00	23.597	23.59863	23.597	0
2019-07-06 17:45:00	23.5976	23.59794	23.5976	0
2019-07-06 17:50:00	23.598	23.59793	23.598	0
2019-07-06 17:55:00	23.5982	23.59792	23.5982	0
2019-07-06 18:00:00	23.5984	23.59798	23.5984	0
2019-07-06 18:05:00	23.5985	23.59802	23.5985	0
2019-07-06 18:10:00	23.5971	23.5979	23.5971	0
2019-07-06 18:15:00	23.5977	23.59789	23.5977	0
2019-07-06 18:20:00	23.5974	23.59782	23.5974	0
2019-07-06 18:25:00	23.6045	23.59844	23.6045	0
2019-07-06 18:30:00	23.5982	23.59856	23.5982	0
2019-07-06 18:35:00	23.5976	23.59856	23.5976	0
2019-07-06 18:40:00	23.5973	23.59849	23.5973	0
2019-07-06 18:45:00	23.5978	23.59845	23.5978	0
2019-07-06 18:50:00	23.5981	23.59842	23.5981	0
2019-07-06 18:55:00	23.5983	23.5984	23.5983	0
2019-07-06 19:00:00	23.5977	23.59846	23.5977	0
2019-07-06 19:05:00	23.5972	23.59841	23.5972	0
2019-07-06 19:10:00	23.597	23.59837	23.597	0
2019-07-06 19:15:00	23.5976	23.59768	23.5976	0
2019-07-06 19:20:00	23.5973	23.59759	23.5973	0
2019-07-06 19:25:00	23.5978	23.59761	23.5978	0
2019-07-06 19:30:00	23.5981	23.59769	23.5981	0
2019-07-06 19:35:00	23.5977	23.59768	23.5977	0
2019-07-06 19:40:00	23.598	23.59767	23.598	0
2019-07-06 19:45:00	23.5975	23.59759	23.5975	0
2019-07-06 19:50:00	23.5979	23.59761	23.5979	0
2019-07-06 19:55:00	23.5982	23.59771	23.5982	0
2019-07-06 20:00:00	23.5984	23.59785	23.5984	0
2019-07-06 20:05:00	23.5977	23.59786	23.5977	0
2019-07-06 20:10:00	23.598	23.59793	23.598	0
2019-07-06 20:15:00	23.5916	23.59731	23.5916	0
2019-07-06 20:20:00	23.5917	23.59667	23.5917	0
2019-07-06 20:25:00	23.5979	23.59669	23.5979	0
2019-07-06 20:30:00	23.5982	23.59671	23.5982	0
2019-07-06 20:35:00	23.5984	23.5968	23.5984	0
2019-07-06 20:40:00	23.5977	23.59678	23.5977	0
2019-07-06 20:45:00	23.598	23.59676	23.598	0
2019-07-06 20:50:00	23.5983	23.59675	23.5983	0
2019-07-06 20:55:00	23.5984	23.59682	23.5984	0
2019-07-06 21:00:00	23.5911	23.59613	23.5911	0
2019-07-06 21:05:00	23.5981	23.59678	23.5981	0
2019-07-06 21:10:00	23.5975	23.59736	23.5975	0
2019-07-06 21:15:00	23.5971	23.59728	23.5971	0
2019-07-06 21:20:00	23.5969	23.59715	23.5969	0
2019-07-06 21:25:00	23.5909	23.5964	23.5909	0
2019-07-06 21:30:00	23.5979	23.59642	23.5979	0
2019-07-06 21:35:00	23.5909	23.59571	23.5909	0
2019-07-06 21:40:00	23.5913	23.59501	23.5913	0
2019-07-06 21:45:00	23.5916	23.59433	23.5916	0
2019-07-06 21:50:00	23.5909	23.59431	23.5909	0
2019-07-06 21:55:00	23.5913	23.59363	23.5913	0
2019-07-06 22:00:00	23.5916	23.59304	23.5916	0
2019-07-06 22:05:00	23.5917	23.5925	23.5917	0
2019-07-06 22:10:00	23.5918	23.59199	23.5918	0
2019-07-06 22:15:00	23.5919	23.59209	23.5919	0
2019-07-06 22:20:00	23.5919	23.59149	23.5919	0
2019-07-06 22:25:00	23.592	23.5916	23.592	0
2019-07-06 22:30:00	23.5853	23.591	23.5853	0
2019-07-06 22:35:00	23.5847	23.59031	23.5847	0
2019-07-06 22:40:00	23.5843	23.58965	23.5843	0
2019-07-06 22:45:00	23.5913	23.58965	23.5913	0
2019-07-06 22:50:00	23.5841	23.5889	23.5841	0
2019-07-06 22:55:00	23.5846	23.58819	23.5846	0
2019-07-06 23:00:00	23.5848	23.58749	23.5848	0
2019-07-06 23:05:00	23.585	23.5868	23.585	0
2019-07-06 23:10:00	23.5904	23.58665	23.5904	0
2019-07-06 23:15:00	23.5843	23.58588	23.5843	0
2019-07-06 23:20:00	23.5839	23.58574	23.5839	0
2019-07-06 23:25:00	23.5844	23.58571	23.5844	0
2019-07-06 23:30:00	23.584	23.58568	23.584	0
2019-07-06 23:35:00	23.5837	23.58492	23.5837	0
2019-07-06 23:40:00	23.5836	23.58487	23.5836	0
2019-07-06 23:45:00	23.5835	23.58476	23.5835	0
2019-07-06 23:50:00	23.5833	23.58461	23.5833	0
2019-07-06 23:55:00	23.5841	23.58452	23.5841	0
2019-07-07 00:00:00	23.5845	23.58393	23.5845	0
2019-07-07 00:05:00	23.5848	23.58398	23.5848	0
2019-07-07 00:10:00	23.585	23.58409	23.585	0
2019-07-07 00:15:00	23.5843	23.58408	23.5843	0
2019-07-07 00:20:00	23.5847	23.58415	23.5847	0
2019-07-07 00:25:00	23.5841	23.58419	23.5841	0
2019-07-07 00:30:00	23.5779	23.58362	23.5779	0
2019-07-07 00:35:00	23.5849	23.58376	23.5849	0
2019-07-07 00:40:00	23.585	23.58393	23.585	0
2019-07-07 00:45:00	23.5851	23.58403	23.5851	0
2019-07-07 00:50:00	23.5844	23.58402	23.5844	0
2019-07-07 00:55:00	23.5781	23.58335	23.5781	0
2019-07-07 01:00:00	23.5777	23.58262	23.5777	0
2019-07-07 01:05:00	23.5772	23.58191	23.5772	0
2019-07-07 01:10:00	23.577	23.58114	23.577	0
2019-07-07 01:15:00	23.5776	23.58049	23.5776	0
2019-07-07 01:20:00	23.578	23.5805	23.578	0
2019-07-07 01:25:00	23.5709	23.5791	23.5709	0
2019-07-07 01:30:00	23.5713	23.57773	23.5713	0
2019-07-07 01:35:00	23.5782	23.57704	23.5782	0
2019-07-07 01:40:00	23.5784	23.57644	23.5784	0
2019-07-07 01:45:00	23.5718	23.57581	23.5718	0
2019-07-07 01:50:00	23.5719	23.57523	23.5719	0
2019-07-07 01:55:00	23.5719	23.5747	23.5719	0
2019-07-07 02:00:00	23.5712	23.57412	23.5712	0
2019-07-07 02:05:00	23.5715	23.57351	23.5715	0
2019-07-07 02:10:00	23.5717	23.57288	23.5717	0
2019-07-07 02:15:00	23.5718	23.57297	23.5718	0
2019-07-07 02:20:00	23.5719	23.57303	23.5719	0
2019-07-07 02:25:00	23.5711	23.57232	23.5711	0
2019-07-07 02:30:00	23.5714	23.57162	23.5714	0
2019-07-07 02:35:00	23.571	23.57154	23.571	0
2019-07-07 02:40:00	23.5706	23.57141	23.5706	0
2019-07-07 02:45:00	23.5711	23.57133	23.5711	0
2019-07-07 02:50:00	23.5714	23.57135	23.5714	0
2019-07-07 02:55:00	23.5708	23.57128	23.5708	0
2019-07-07 03:00:00	23.5706	23.57117	23.5706	0
2019-07-07 03:05:00	23.5711	23.5711	23.5711	0
2019-07-07 03:10:00	23.5707	23.57098	23.5707	0
2019-07-07 03:15:00	23.5703	23.5709	23.5703	0
2019-07-07 03:20:00	23.5702	23.57078	23.5702	0
2019-07-07 03:25:00	23.5702	23.5707	23.5702	0
2019-07-07 03:30:00	23.5702	23.57066	23.5702	0
2019-07-07 03:35:00	23.5709	23.57064	23.5709	0
2019-07-07 03:40:00	23.5706	23.57056	23.5706	0
2019-07-07 03:45:00	23.5711	23.57059	23.5711	0
2019-07-07 03:50:00	23.5714	23.57067	23.5714	0
2019-07-07 03:55:00	23.5716	23.57072	23.5716	0
2019-07-07 04:00:00	23.5718	23.57083	23.5718	0
2019-07-07 04:05:00	23.5719	23.57099	23.5719	0
2019-07-07 04:10:00	23.5719	23.57116	23.5719	0
2019-07-07 04:15:00	23.5719	23.57133	23.5719	0
2019-07-07 04:20:00	23.572	23.57151	23.572	0
2019-07-07 04:25:00	23.572	23.57162	23.572	0
2019-07-07 04:30:00	23.5706	23.57162	23.5706	0
2019-07-07 04:35:00	23.5711	23.57162	23.5711	0
2019-07-07 04:40:00	23.5706	23.57154	23.5706	0
2019-07-07 04:45:00	23.5711	23.57149	23.5711	0
2019-07-07 04:50:00	23.5714	23.57145	23.5714	0
2019-07-07 04:55:00	23.5716	23.57142	23.5716	0
2019-07-07 05:00:00	23.5711	23.57134	23.5711	0
2019-07-07 05:05:00	23.5707	23.57122	23.5707	0
2019-07-07 05:10:00	23.5712	23.57114	23.5712	0
2019-07-07 05:15:00	23.5714	23.57108	23.5714	0
2019-07-07 05:20:00	23.5717	23.57119	23.5717	0
2019-07-07 05:25:00	23.5712	23.5712	23.5712	0
2019-07-07 05:30:00	23.5708	23.57122	23.5708	0
2019-07-07 05:35:00	23.5712	23.57123	23.5712	0
2019-07-07 05:40:00	23.5709	23.57118	23.5709	0
2019-07-07 05:45:00	23.5707	23.57109	23.5707	0
2019-07-07 05:50:00	23.5705	23.57103	23.5705	0
2019-07-07 05:55:00	23.5703	23.57099	23.5703	0
2019-07-07 06:00:00	23.5709	23.57096	23.5709	0
2019-07-07 06:05:00	23.5713	23.57095	23.5713	0
2019-07-07 06:10:00	23.5701	23.57079	23.5701	0
2019-07-07 06:15:00	23.5775	23.57142	23.5775	0
2019-07-07 06:20:00	23.5773	23.57207	23.5773	0
2019-07-07 06:25:00	23.5778	23.57273	23.5778	0
2019-07-07 06:30:00	23.5775	23.57339	23.5775	0
2019-07-07 06:35:00	23.5712	23.57344	23.5712	0
2019-07-07 06:40:00	23.5782	23.57421	23.5782	0
2019-07-07 06:45:00	23.5784	23.57502	23.5784	0
2019-07-07 06:50:00	23.5704	23.57497	23.5704	0
2019-07-07 06:55:00	23.5703	23.57487	23.5703	0
2019-07-07 07:00:00	23.5768	23.57554	23.5768	0
2019-07-07 07:05:00	23.5767	23.57546	23.5767	0
2019-07-07 07:10:00	23.5841	23.57614	23.5841	0
2019-07-07 07:15:00	23.5845	23.57681	23.5845	0
2019-07-07 07:20:00	23.5848	23.57754	23.5848	0
2019-07-07 07:25:00	23.585	23.57892	23.585	0
2019-07-07 07:30:00	23.5851	23.57961	23.5851	0
2019-07-07 07:35:00	23.5846	23.58023	23.5846	0
2019-07-07 07:40:00	23.5849	23.58168	23.5849	0
2019-07-07 07:45:00	23.585	23.58315	23.585	0
2019-07-07 07:50:00	23.5843	23.5839	23.5843	0
2019-07-07 07:55:00	23.5847	23.5847	23.5847	0
2019-07-07 08:00:00	23.5849	23.58478	23.5849	0
2019-07-07 08:05:00	23.5851	23.58484	23.5851	0
2019-07-07 08:10:00	23.5785	23.58421	23.5785	0
2019-07-07 08:15:00	23.5852	23.58423	23.5852	0
2019-07-07 08:20:00	23.5853	23.58425	23.5853	0
2019-07-07 08:25:00	23.5853	23.58432	23.5853	0
2019-07-07 08:30:00	23.5853	23.58436	23.5853	0
2019-07-07 08:35:00	23.5853	23.58439	23.5853	0
2019-07-07 08:40:00	23.5853	23.58449	23.5853	0
2019-07-07 08:45:00	23.5847	23.58449	23.5847	0
2019-07-07 08:50:00	23.5916	23.58516	23.5916	0
2019-07-07 08:55:00	23.5844	23.58509	23.5844	0
2019-07-07 09:00:00	23.5848	23.58572	23.5848	0
2019-07-07 09:05:00	23.585	23.5857	23.585	0
2019-07-07 09:10:00	23.5851	23.58568	23.5851	0
2019-07-07 09:15:00	23.5919	23.58634	23.5919	0
2019-07-07 09:20:00	23.5913	23.58694	23.5913	0
2019-07-07 09:25:00	23.5915	23.58756	23.5915	0
2019-07-07 09:30:00	23.5984	23.58887	23.5984	0
2019-07-07 09:35:00	23.5918	23.58958	23.5918	0
2019-07-07 09:40:00	23.5986	23.59028	23.5986	0
2019-07-07 09:45:00	23.5919	23.59103	23.5919	0
2019-07-07 09:50:00	23.5986	23.59241	23.5986	0
2019-07-07 09:55:00	23.5986	23.59377	23.5986	0
2019-07-07 10:00:00	23.5987	23.59513	23.5987	0
2019-07-07 10:05:00	23.5979	23.59573	23.5979	0
2019-07-07 10:10:00	23.5975	23.59635	23.5975	0
2019-07-07 10:15:00	23.5972	23.59692	23.5972	0
2019-07-07 10:20:00	23.6044	23.59752	23.6044	0
2019-07-07 10:25:00	23.598	23.59814	23.598	0
2019-07-07 10:30:00	23.5977	23.59805	23.5977	0
2019-07-07 10:35:00	23.5974	23.5986	23.5974	0
2019-07-07 10:40:00	23.5978	23.59852	23.5978	0
2019-07-07 10:45:00	23.5981	23.59847	23.5981	0
2019-07-07 10:50:00	23.5976	23.59836	23.5976	0
2019-07-07 10:55:00	23.604	23.59897	23.604	0
2019-07-07 11:00:00	23.6045	23.59967	23.6045	0
2019-07-07 11:05:00	23.6048	23.60043	23.6048	0
2019-07-07 11:10:00	23.6042	23.60041	23.6042	0
2019-07-07 11:15:00	23.6032	23.60093	23.6032	0
2019-07-07 11:20:00	23.6032	23.60148	23.6032	0
2019-07-07 11:25:00	23.6033	23.60207	23.6033	0
2019-07-07 11:30:00	23.6041	23.6027	23.6041	0
2019-07-07 11:35:00	23.6045	23.60334	23.6045	0
2019-07-07 11:40:00	23.6042	23.604	23.6042	0
2019-07-07 11:45:00	23.6046	23.60406	23.6046	0
2019-07-07 11:50:00	23.6049	23.6041	23.6049	0
2019-07-07 11:55:00	23.605	23.60412	23.605	0
2019-07-07 12:00:00	23.6045	23.60415	23.6045	0
2019-07-07 12:05:00	23.6048	23.60431	23.6048	0
2019-07-07 12:10:00	23.6042	23.60441	23.6042	0
2019-07-07 12:15:00	23.6046	23.60454	23.6046	0
2019-07-07 12:20:00	23.6049	23.60462	23.6049	0
2019-07-07 12:25:00	23.6051	23.60468	23.6051	0
2019-07-07 12:30:00	23.6045	23.60471	23.6045	0
2019-07-07 12:35:00	23.6042	23.60467	23.6042	0
2019-07-07 12:40:00	23.6038	23.60456	23.6038	0
2019-07-07 12:45:00	23.6044	23.6045	23.6044	0
2019-07-07 12:50:00	23.6039	23.60444	23.6039	0
2019-07-07 12:55:00	23.6044	23.6044	23.6044	0
2019-07-07 13:00:00	23.5981	23.60379	23.5981	0
2019-07-07 13:05:00	23.605	23.60383	23.605	0
2019-07-07 13:10:00	23.6045	23.60379	23.6045	0
2019-07-07 13:15:00	23.6048	23.60376	23.6048	0
2019-07-07 13:20:00	23.6044	23.60375	23.6044	0
2019-07-07 13:25:00	23.6047	23.6038	23.6047	0
2019-07-07 13:30:00	23.6049	23.60391	23.6049	0
2019-07-07 13:35:00	23.6051	23.60398	23.6051	0
2019-07-07 13:40:00	23.5985	23.60344	23.5985	0
2019-07-07 13:45:00	23.6052	23.60352	23.6052	0
2019-07-07 13:50:00	23.5986	23.60357	23.5986	0
2019-07-07 13:55:00	23.6053	23.6036	23.6053	0
2019-07-07 14:00:00	23.6047	23.60362	23.6047	0
2019-07-07 14:05:00	23.5982	23.60296	23.5982	0
2019-07-07 14:10:00	23.5984	23.60236	23.5984	0
2019-07-07 14:15:00	23.5985	23.60174	23.5985	0
2019-07-07 14:20:00	23.5986	23.60111	23.5986	0
2019-07-07 14:25:00	23.6053	23.60113	23.6053	0
2019-07-07 14:30:00	23.5978	23.60106	23.5978	0
2019-07-07 14:35:00	23.5981	23.60035	23.5981	0
2019-07-07 14:40:00	23.5983	23.60032	23.5983	0
2019-07-07 14:45:00	23.5985	23.59964	23.5985	0
2019-07-07 14:50:00	23.5985	23.59902	23.5985	0
2019-07-07 14:55:00	23.5986	23.59906	23.5986	0
2019-07-07 15:00:00	23.598	23.59902	23.598	0
2019-07-07 15:05:00	23.5975	23.59892	23.5975	0
2019-07-07 15:10:00	23.5973	23.59879	23.5973	0
2019-07-07 15:15:00	23.597	23.59796	23.597	0
2019-07-07 15:20:00	23.5976	23.59794	23.5976	0
2019-07-07 15:25:00	23.598	23.59793	23.598	0
2019-07-07 15:30:00	23.5982	23.59792	23.5982	0
2019-07-07 15:35:00	23.5978	23.59785	23.5978	0
2019-07-07 15:40:00	23.5981	23.59781	23.5981	0
2019-07-07 15:45:00	23.5975	23.5977	23.5975	0
2019-07-07 15:50:00	23.5979	23.59769	23.5979	0
2019-07-07 15:55:00	23.5982	23.59776	23.5982	0
2019-07-07 16:00:00	23.5984	23.59787	23.5984	0
2019-07-07 16:05:00	23.5978	23.59795	23.5978	0
2019-07-07 16:10:00	23.5981	23.598	23.5981	0
2019-07-07 16:15:00	23.5983	23.59803	23.5983	0
2019-07-07 16:20:00	23.5977	23.59798	23.5977	0
2019-07-07 16:25:00	23.598	23.598	23.598	0
2019-07-07 16:30:00	23.5983	23.59802	23.5983	0
2019-07-07 16:35:00	23.5984	23.59811	23.5984	0
2019-07-07 16:40:00	23.5977	23.59809	23.5977	0
2019-07-07 16:45:00	23.5974	23.59801	23.5974	0
2019-07-07 16:50:00	23.5971	23.59788	23.5971	0
2019-07-07 16:55:00	23.597	23.5978	23.597	0
2019-07-07 17:00:00	23.5976	23.59775	23.5976	0
2019-07-07 17:05:00	23.598	23.59772	23.598	0
2019-07-07 17:10:00	23.5982	23.59777	23.5982	0
2019-07-07 17:15:00	23.5984	23.59781	23.5984	0
2019-07-07 17:20:00	23.5977	23.59775	23.5977	0
2019-07-07 17:25:00	23.5973	23.59764	23.5973	0
2019-07-07 17:30:00	23.5971	23.59758	23.5971	0
2019-07-07 17:35:00	23.5977	23.59761	23.5977	0
2019-07-07 17:40:00	23.598	23.5977	23.598	0
2019-07-07 17:45:00	23.5977	23.59777	23.5977	0
2019-07-07 17:50:00	23.598	23.59781	23.598	0
2019-07-07 17:55:00	23.5982	23.59783	23.5982	0
2019-07-07 18:00:00	23.5984	23.59785	23.5984	0
2019-07-07 18:05:00	23.5977	23.59778	23.5977	0
2019-07-07 18:10:00	23.5981	23.59782	23.5981	0
2019-07-07 18:15:00	23.5983	23.59792	23.5983	0
2019-07-07 18:20:00	23.5984	23.59805	23.5984	0
2019-07-07 18:25:00	23.5985	23.59813	23.5985	0
2019-07-07 18:30:00	23.5986	23.59819	23.5986	0
2019-07-07 18:35:00	23.5978	23.5982	23.5978	0
2019-07-07 18:40:00	23.5981	23.59821	23.5981	0
2019-07-07 18:45:00	23.5977	23.59816	23.5977	0
2019-07-07 18:50:00	23.598	23.59812	23.598	0
2019-07-07 18:55:00	23.5983	23.59818	23.5983	0
2019-07-07 19:00:00	23.5976	23.59813	23.5976	0
2019-07-07 19:05:00	23.5972	23.59802	23.5972	0
2019-07-07 19:10:00	23.5977	23.59795	23.5977	0
2019-07-07 19:15:00	23.5981	23.59791	23.5981	0
2019-07-07 19:20:00	23.5983	23.59788	23.5983	0
2019-07-07 19:25:00	23.5976	23.59786	23.5976	0
2019-07-07 19:30:00	23.598	23.59785	23.598	0
2019-07-07 19:35:00	23.5982	23.5979	23.5982	0
2019-07-07 19:40:00	23.5978	23.59788	23.5978	0
2019-07-07 19:45:00	23.5981	23.59786	23.5981	0
2019-07-07 19:50:00	23.5983	23.59793	23.5983	0
2019-07-07 19:55:00	23.5984	23.59805	23.5984	0
2019-07-07 20:00:00	23.5979	23.59807	23.5979	0
2019-07-07 20:05:00	23.5975	23.59801	23.5975	0
2019-07-07 20:10:00	23.5979	23.59797	23.5979	0
2019-07-07 20:15:00	23.5974	23.59795	23.5974	0
2019-07-07 20:20:00	23.5979	23.59794	23.5979	0
2019-07-07 20:25:00	23.5975	23.59787	23.5975	0
2019-07-07 20:30:00	23.5979	23.59788	23.5979	0
2019-07-07 20:35:00	23.5976	23.59783	23.5976	0
2019-07-07 20:40:00	23.598	23.5978	23.598	0
2019-07-07 20:45:00	23.5982	23.59778	23.5982	0
2019-07-07 20:50:00	23.5917	23.59716	23.5917	0
2019-07-07 20:55:00	23.5979	23.5972	23.5979	0
2019-07-07 21:00:00	23.5975	23.59716	23.5975	0
2019-07-07 21:05:00	23.5906	23.59648	23.5906	0
2019-07-07 21:10:00	23.5978	23.59647	23.5978	0
2019-07-07 21:15:00	23.5981	23.59653	23.5981	0
2019-07-07 21:20:00	23.5983	23.59657	23.5983	0
2019-07-07 21:25:00	23.5918	23.59599	23.5918	0
2019-07-07 21:30:00	23.5919	23.59538	23.5919	0
2019-07-07 21:35:00	23.5919	23.59475	23.5919	0
2019-07-07 21:40:00	23.5919	23.59477	23.5919	0
2019-07-07 21:45:00	23.5912	23.5941	23.5912	0
2019-07-07 21:50:00	23.5907	23.59342	23.5907	0
2019-07-07 21:55:00	23.5845	23.59281	23.5845	0
2019-07-07 22:00:00	23.5915	23.59218	23.5915	0
2019-07-07 22:05:00	23.585	23.59087	23.585	0
2019-07-07 22:10:00	23.5918	23.59022	23.5918	0
2019-07-07 22:15:00	23.5852	23.58956	23.5852	0
2019-07-07 22:20:00	23.5852	23.58889	23.5852	0
2019-07-07 22:25:00	23.5853	23.58823	23.5853	0
2019-07-07 22:30:00	23.5853	23.58757	23.5853	0
2019-07-07 22:35:00	23.5847	23.58692	23.5847	0
2019-07-07 22:40:00	23.5843	23.58628	23.5843	0
2019-07-07 22:45:00	23.5839	23.58622	23.5839	0
2019-07-07 22:50:00	23.5844	23.58551	23.5844	0
2019-07-07 22:55:00	23.5847	23.58548	23.5847	0
2019-07-07 23:00:00	23.5849	23.58479	23.5849	0
2019-07-07 23:05:00	23.5851	23.58478	23.5851	0
2019-07-07 23:10:00	23.5852	23.58478	23.5852	0
2019-07-07 23:15:00	23.5844	23.58469	23.5844	0
2019-07-07 23:20:00	23.5781	23.58397	23.5781	0
2019-07-07 23:25:00	23.585	23.584	23.585	0
2019-07-07 23:30:00	23.5784	23.58341	23.5784	0
2019-07-07 23:35:00	23.5785	23.58287	23.5785	0
2019-07-07 23:40:00	23.5786	23.58229	23.5786	0
2019-07-07 23:45:00	23.5778	23.5816	23.5778	0
2019-07-07 23:50:00	23.5781	23.58092	23.5781	0
2019-07-07 23:55:00	23.5783	23.58024	23.5783	0
2019-07-08 00:00:00	23.5785	23.57957	23.5785	0
2019-07-08 00:05:00	23.5712	23.57825	23.5712	0
2019-07-08 00:10:00	23.5715	23.57759	23.5715	0
2019-07-08 00:15:00	23.5717	23.57626	23.5717	0
2019-07-08 00:20:00	23.5718	23.5756	23.5718	0
2019-07-08 00:25:00	23.5719	23.57494	23.5719	0
2019-07-08 00:30:00	23.5719	23.57427	23.5719	0
2019-07-08 00:35:00	23.572	23.57369	23.572	0
2019-07-08 00:40:00	23.572	23.57308	23.572	0
2019-07-08 00:45:00	23.572	23.57245	23.572	0
2019-07-08 00:50:00	23.572	23.5718	23.572	0
2019-07-08 00:55:00	23.572	23.57188	23.572	0
2019-07-08 01:00:00	23.5647	23.5712	23.5647	0
2019-07-08 01:05:00	23.5716	23.57119	23.5716	0
2019-07-08 01:10:00	23.5643	23.57044	23.5643	0
2019-07-08 01:15:00	23.564	23.56965	23.564	0
2019-07-08 01:20:00	23.5578	23.56824	23.5578	0
2019-07-08 01:25:00	23.564	23.56744	23.564	0
2019-07-08 01:30:00	23.5637	23.56661	23.5637	0
2019-07-08 01:35:00	23.5635	23.56576	23.5635	0
2019-07-08 01:40:00	23.5575	23.56431	23.5575	0
2019-07-08 01:45:00	23.5646	23.56357	23.5646	0
2019-07-08 01:50:00	23.5576	23.56286	23.5576	0
2019-07-08 01:55:00	23.558	23.5615	23.558	0
2019-07-08 02:00:00	23.5582	23.56089	23.5582	0
2019-07-08 02:05:00	23.5584	23.56033	23.5584	0
2019-07-08 02:10:00	23.5585	23.5604	23.5585	0
2019-07-08 02:15:00	23.5579	23.55979	23.5579	0
2019-07-08 02:20:00	23.5515	23.55857	23.5515	0
2019-07-08 02:25:00	23.5517	23.55739	23.5517	0
2019-07-08 02:30:00	23.5577	23.55741	23.5577	0
2019-07-08 02:35:00	23.5514	23.55609	23.5514	0
2019-07-08 02:40:00	23.5516	23.55549	23.5516	0
2019-07-08 02:45:00	23.5517	23.55486	23.5517	0
2019-07-08 02:50:00	23.5512	23.55416	23.5512	0
2019-07-08 02:55:00	23.5509	23.55341	23.5509	0
2019-07-08 03:00:00	23.5499	23.55255	23.5499	0
2019-07-08 03:05:00	23.5506	23.55182	23.5506	0
2019-07-08 03:10:00	23.5437	23.55104	23.5437	0
2019-07-08 03:15:00	23.5443	23.5503	23.5443	0
2019-07-08 03:20:00	23.5446	23.54899	23.5446	0
2019-07-08 03:25:00	23.5449	23.54834	23.5449	0
2019-07-08 03:30:00	23.5451	23.54769	23.5451	0
2019-07-08 03:35:00	23.5452	23.54704	23.5452	0
2019-07-08 03:40:00	23.5438	23.5463	23.5438	0
2019-07-08 03:45:00	23.5444	23.54565	23.5444	0
2019-07-08 03:50:00	23.5441	23.54507	23.5441	0
2019-07-08 03:55:00	23.5439	23.5444	23.5439	0
2019-07-08 04:00:00	23.5436	23.54439	23.5436	0
2019-07-08 04:05:00	23.5442	23.54438	23.5442	0
2019-07-08 04:10:00	23.5446	23.54438	23.5446	0
2019-07-08 04:15:00	23.5382	23.54371	23.5382	0
2019-07-08 04:20:00	23.5376	23.54296	23.5376	0
2019-07-08 04:25:00	23.5446	23.5429	23.5446	0
2019-07-08 04:30:00	23.5449	23.54301	23.5449	0
2019-07-08 04:35:00	23.5436	23.54293	23.5436	0
2019-07-08 04:40:00	23.5376	23.54228	23.5376	0
2019-07-08 04:45:00	23.5438	23.54227	23.5438	0
2019-07-08 04:50:00	23.5444	23.54235	23.5444	0
2019-07-08 04:55:00	23.5381	23.54174	23.5381	0
2019-07-08 05:00:00	23.5443	23.54171	23.5443	0
2019-07-08 05:05:00	23.5439	23.54228	23.5439	0
2019-07-08 05:10:00	23.5377	23.54229	23.5377	0
2019-07-08 05:15:00	23.5381	23.54164	23.5381	0
2019-07-08 05:20:00	23.5383	23.54098	23.5383	0
2019-07-08 05:25:00	23.5384	23.54046	23.5384	0
2019-07-08 05:30:00	23.5385	23.54055	23.5385	0
2019-07-08 05:35:00	23.5386	23.54003	23.5386	0
2019-07-08 05:40:00	23.5386	23.53945	23.5386	0
2019-07-08 05:45:00	23.5312	23.53876	23.5312	0
2019-07-08 05:50:00	23.5315	23.53748	23.5315	0
2019-07-08 05:55:00	23.5175	23.53484	23.5175	0
2019-07-08 06:00:00	23.5246	23.53353	23.5246	0
2019-07-08 06:05:00	23.5315	23.53287	23.5315	0
2019-07-08 06:10:00	23.525	23.53154	23.525	0
2019-07-08 06:15:00	23.5243	23.53013	23.5243	0
2019-07-08 06:20:00	23.5247	23.52875	23.5247	0
2019-07-08 06:25:00	23.5249	23.52738	23.5249	0
2019-07-08 06:30:00	23.5251	23.52603	23.5251	0
2019-07-08 06:35:00	23.5252	23.52543	23.5252	0
2019-07-08 06:40:00	23.5252	23.5248	23.5252	0
2019-07-08 06:45:00	23.5253	23.52558	23.5253	0
2019-07-08 06:50:00	23.5253	23.52565	23.5253	0
2019-07-08 06:55:00	23.5253	23.52503	23.5253	0
2019-07-08 07:00:00	23.5186	23.52439	23.5186	0
2019-07-08 07:05:00	23.5186	23.52382	23.5186	0
2019-07-08 07:10:00	23.5187	23.52322	23.5187	0
2019-07-08 07:15:00	23.5187	23.5226	23.5187	0
2019-07-08 07:20:00	23.5187	23.52196	23.5187	0
2019-07-08 07:25:00	23.5172	23.52116	23.5172	0
2019-07-08 07:30:00	23.5044	23.51908	23.5044	0
2019-07-08 07:35:00	23.3714	23.50369	23.3714	0
2019-07-08 07:40:00	23.3116	23.48232	23.3116	0
2019-07-08 07:45:00	23.2517	23.45496	23.2517	0
2019-07-08 07:50:00	23.2918	23.43228	23.2918	0
2019-07-08 07:55:00	23.3511	23.41553	23.3511	0
2019-07-08 08:00:00	23.3714	23.4008	23.3714	0
2019-07-08 08:05:00	23.371	23.38603	23.371	0
2019-07-08 08:10:00	23.378	23.37196	23.378	0
2019-07-08 08:15:00	23.3843	23.35867	23.3843	0
2019-07-08 08:20:00	23.3913	23.34736	23.3913	0
2019-07-08 08:25:00	23.3982	23.35004	23.3982	0
2019-07-08 08:30:00	23.405	23.35938	23.405	0
2019-07-08 08:35:00	23.4051	23.37472	23.4051	0
2019-07-08 08:40:00	23.4119	23.38673	23.4119	0
2019-07-08 08:45:00	23.4119	23.39281	23.4119	0
2019-07-08 08:50:00	23.4186	23.39753	23.4186	0
2019-07-08 08:55:00	23.4253	23.40296	23.4253	0
2019-07-08 09:00:00	23.4245	23.40761	23.4245	0
2019-07-08 09:05:00	23.4248	23.41166	23.4248	0
2019-07-08 09:10:00	23.4316	23.41569	23.4316	0
2019-07-08 09:15:00	23.4384	23.41971	23.4384	0
2019-07-08 09:20:00	23.4385	23.42306	23.4385	0
2019-07-08 09:25:00	23.4379	23.42634	23.4379	0
2019-07-08 09:30:00	23.4449	23.42964	23.4449	0
2019-07-08 09:35:00	23.4309	23.43154	23.4309	0
2019-07-08 09:40:00	23.3113	23.42081	23.3113	0
2019-07-08 09:45:00	23.2248	23.40076	23.2248	0
2019-07-08 09:50:00	23.1716	23.37547	23.1716	0
2019-07-08 09:55:00	23.1184	23.34483	23.1184	0
2019-07-08 10:00:00	23.0651	23.30818	23.0651	0
2019-07-08 10:05:00	23.0244	23.26678	23.0244	0
2019-07-08 10:10:00	22.9847	23.2214	22.9847	0
2019-07-08 10:15:00	22.9382	23.17143	22.9382	0
2019-07-08 10:20:00	22.8916	23.1161	22.8916	0
2019-07-08 10:25:00	22.8509	23.0581	22.8509	0
2019-07-08 10:30:00	22.8238	23.00935	22.8238	0
2019-07-08 10:35:00	22.7976	22.96663	22.7976	0
2019-07-08 10:40:00	22.7579	22.92526	22.7579	0
2019-07-08 10:45:00	22.7315	22.88657	22.7315	0
2019-07-08 10:50:00	22.7049	22.85055	22.7049	0
2019-07-08 10:55:00	22.6783	22.81594	22.6783	0
2019-07-08 11:00:00	22.665	22.78397	22.665	0
2019-07-08 11:05:00	22.6451	22.75466	22.6451	0
2019-07-08 11:10:00	22.6251	22.72801	22.6251	0
2019-07-08 11:15:00	22.5984	22.70276	22.5984	0
2019-07-08 11:20:00	22.5784	22.67822	22.5784	0
2019-07-08 11:25:00	22.571	22.65556	22.571	0
2019-07-08 11:30:00	22.5513	22.6349	22.5513	0
2019-07-08 11:35:00	22.5381	22.61556	22.5381	0
2019-07-08 11:40:00	22.5442	22.59949	22.5442	0
2019-07-08 11:45:00	22.5312	22.58478	22.5312	0
2019-07-08 11:50:00	22.5314	22.57142	22.5314	0
2019-07-08 11:55:00	22.5249	22.5594	22.5249	0
2019-07-08 12:00:00	22.5249	22.54938	22.5249	0
2019-07-08 12:05:00	22.6117	22.55071	22.6117	0
2019-07-08 12:10:00	22.7184	22.56471	22.7184	0
2019-07-08 12:15:00	22.7784	22.58545	22.7784	0
2019-07-08 12:20:00	22.8185	22.61217	22.8185	0
2019-07-08 12:25:00	22.8518	22.64354	22.8518	0
2019-07-08 12:30:00	22.8852	22.67764	22.8852	0
2019-07-08 12:35:00	22.9118	22.7157	22.9118	0
2019-07-08 12:40:00	22.9385	22.75641	22.9385	0
2019-07-08 12:45:00	22.9652	22.80044	22.9652	0
2019-07-08 12:50:00	22.9852	22.84647	22.9852	0
2019-07-08 12:55:00	23.0052	22.88582	23.0052	0
2019-07-08 13:00:00	23.0252	22.9165	23.0252	0
2019-07-08 13:05:00	23.0519	22.94385	23.0519	0
2019-07-08 13:10:00	23.0652	22.96852	23.0652	0
2019-07-08 13:15:00	23.0786	22.9912	23.0786	0
2019-07-08 13:20:00	23.0986	23.01254	23.0986	0
2019-07-08 13:25:00	23.1119	23.03255	23.1119	0
2019-07-08 13:30:00	23.1252	23.05122	23.1252	0
2019-07-08 13:35:00	23.1386	23.06856	23.1386	0
2019-07-08 13:40:00	23.1519	23.08523	23.1519	0
2019-07-08 13:45:00	23.1652	23.10123	23.1652	0
2019-07-08 13:50:00	23.1719	23.1159	23.1719	0
2019-07-08 13:55:00	23.1852	23.12923	23.1852	0
2019-07-08 14:00:00	23.1986	23.14257	23.1986	0
2019-07-08 14:05:00	23.2053	23.15524	23.2053	0
2019-07-08 14:10:00	23.2119	23.16657	23.2119	0
2019-07-08 14:15:00	23.2186	23.17724	23.2186	0
2019-07-08 14:20:00	23.2186	23.18658	23.2186	0
2019-07-08 14:25:00	23.2319	23.19591	23.2319	0
2019-07-08 14:30:00	23.2386	23.20458	23.2386	0
2019-07-08 14:35:00	23.2519	23.21325	23.2519	0
2019-07-08 14:40:00	23.2586	23.22192	23.2586	0
2019-07-08 14:45:00	23.2645	23.22985	23.2645	0
2019-07-08 14:50:00	23.2648	23.23647	23.2648	0
2019-07-08 14:55:00	23.2708	23.24302	23.2708	0
2019-07-08 15:00:00	23.2779	23.24962	23.2779	0
2019-07-08 15:05:00	23.2848	23.25624	23.2848	0
2019-07-08 15:10:00	23.2917	23.26355	23.2917	0
2019-07-08 15:15:00	23.2918	23.26954	23.2918	0
2019-07-08 15:20:00	23.2979	23.27547	23.2979	0
2019-07-08 15:25:00	23.3048	23.28076	23.3048	0
2019-07-08 15:30:00	23.305	23.2854	23.305	0
2019-07-08 15:35:00	23.3118	23.29013	23.3118	0
2019-07-08 15:40:00	23.3118	23.29483	23.3118	0
2019-07-08 15:45:00	23.3185	23.2996	23.3185	0
2019-07-08 15:50:00	23.3186	23.30367	23.3186	0
2019-07-08 15:55:00	23.3186	23.30705	23.3186	0
2019-07-08 16:00:00	23.3253	23.31041	23.3253	0
2019-07-08 16:05:00	23.3319	23.31442	23.3319	0
2019-07-08 16:10:00	23.3319	23.31782	23.3319	0
2019-07-08 16:15:00	23.3319	23.32053	23.3319	0
2019-07-08 16:20:00	23.338	23.32383	23.338	0
2019-07-08 16:25:00	23.3441	23.32706	23.3441	0
2019-07-08 16:30:00	23.3445	23.33033	23.3445	0
2019-07-08 16:35:00	23.3442	23.3329	23.3442	0
2019-07-08 16:40:00	23.3506	23.3361	23.3506	0
2019-07-08 16:45:00	23.3444	23.33868	23.3444	0
2019-07-08 16:50:00	23.3514	23.34129	23.3514	0
2019-07-08 16:55:00	23.3583	23.34393	23.3583	0
2019-07-08 17:00:00	23.3584	23.34658	23.3584	0
2019-07-08 17:05:00	23.3585	23.34924	23.3585	0
2019-07-08 17:10:00	23.3585	23.35129	23.3585	0
2019-07-08 17:15:00	23.3586	23.35274	23.3586	0
2019-07-08 17:20:00	23.3653	23.35482	23.3653	0
2019-07-08 17:25:00	23.3719	23.35759	23.3719	0
2019-07-08 17:30:00	23.3719	23.35972	23.3719	0
2019-07-08 17:35:00	23.3719	23.36247	23.3719	0
2019-07-08 17:40:00	23.3712	23.36445	23.3712	0
2019-07-08 17:45:00	23.3707	23.36569	23.3707	0
2019-07-08 17:50:00	23.3711	23.36696	23.3711	0
2019-07-08 17:55:00	23.3781	23.36892	23.3781	0
2019-07-08 18:00:00	23.3783	23.3709	23.3783	0
2019-07-08 18:05:00	23.3784	23.37288	23.3784	0
2019-07-08 18:10:00	23.3785	23.3742	23.3785	0
2019-07-08 18:15:00	23.3785	23.37486	23.3785	0
2019-07-08 18:20:00	23.3852	23.37619	23.3852	0
2019-07-08 18:25:00	23.3853	23.37753	23.3853	0
2019-07-08 18:30:00	23.3853	23.37894	23.3853	0
2019-07-08 18:35:00	23.3853	23.3804	23.3853	0
2019-07-08 18:40:00	23.3853	23.38182	23.3853	0
2019-07-08 18:45:00	23.3853	23.38254	23.3853	0
2019-07-08 18:50:00	23.3853	23.38324	23.3853	0
2019-07-08 18:55:00	23.3912	23.38452	23.3912	0
2019-07-08 19:00:00	23.3907	23.38574	23.3907	0
2019-07-08 19:05:00	23.3911	23.387	23.3911	0
2019-07-08 19:10:00	23.3914	23.38762	23.3914	0
2019-07-08 19:15:00	23.3916	23.38825	23.3916	0
2019-07-08 19:20:00	23.3984	23.38956	23.3984	0
2019-07-08 19:25:00	23.3985	23.39088	23.3985	0
2019-07-08 19:30:00	23.3919	23.39154	23.3919	0
2019-07-08 19:35:00	23.3986	23.39287	23.3986	0
2019-07-08 19:40:00	23.3986	23.3942	23.3986	0
2019-07-08 19:45:00	23.3986	23.39494	23.3986	0
2019-07-08 19:50:00	23.3986	23.39573	23.3986	0
2019-07-08 19:55:00	23.3986	23.39648	23.3986	0
2019-07-08 20:00:00	23.3986	23.3972	23.3986	0
2019-07-08 20:05:00	23.3986	23.3979	23.3986	0
2019-07-08 20:10:00	23.3986	23.39792	23.3986	0
2019-07-08 20:15:00	23.3986	23.39793	23.3986	0
2019-07-08 20:20:00	23.3986	23.3986	23.3986	0
2019-07-08 20:25:00	23.3986	23.3986	23.3986	0
2019-07-08 20:30:00	23.3986	23.3986	23.3986	0
2019-07-08 20:35:00	23.4053	23.39927	23.4053	0
2019-07-08 20:40:00	23.3986	23.39927	23.3986	0
2019-07-08 20:45:00	23.3986	23.39927	23.3986	0
2019-07-08 20:50:00	23.398	23.39921	23.398	0
2019-07-08 20:55:00	23.3982	23.39917	23.3982	0
2019-07-08 21:00:00	23.4043	23.39974	23.4043	0
2019-07-08 21:05:00	23.398	23.39968	23.398	0
2019-07-08 21:10:00	23.4049	23.40031	23.4049	0
2019-07-08 21:15:00	23.3984	23.40029	23.3984	0
2019-07-08 21:20:00	23.3985	23.40028	23.3985	0
2019-07-08 21:25:00	23.3985	23.3996	23.3985	0
2019-07-08 21:30:00	23.4052	23.40026	23.4052	0
2019-07-08 21:35:00	23.4052	23.40092	23.4052	0
2019-07-08 21:40:00	23.4053	23.40165	23.4053	0
2019-07-08 21:45:00	23.4053	23.40236	23.4053	0
2019-07-08 21:50:00	23.4045	23.40238	23.4045	0
2019-07-08 21:55:00	23.4048	23.40306	23.4048	0
2019-07-08 22:00:00	23.4043	23.403	23.4043	0
2019-07-08 22:05:00	23.4039	23.40355	23.4039	0
2019-07-08 22:10:00	23.4044	23.40414	23.4044	0
2019-07-08 22:15:00	23.4047	23.40476	23.4047	0
2019-07-08 22:20:00	23.4049	23.40473	23.4049	0
2019-07-08 22:25:00	23.4043	23.40464	23.4043	0
2019-07-08 22:30:00	23.4047	23.40458	23.4047	0
2019-07-08 22:35:00	23.4049	23.40454	23.4049	0
2019-07-08 22:40:00	23.4109	23.40518	23.4109	0
2019-07-08 22:45:00	23.4046	23.40516	23.4046	0
2019-07-08 22:50:00	23.4049	23.40522	23.4049	0
2019-07-08 22:55:00	23.405	23.40533	23.405	0
2019-07-08 23:00:00	23.4043	23.40532	23.4043	0
2019-07-08 23:05:00	23.4041	23.40526	23.4041	0
2019-07-08 23:10:00	23.4104	23.40581	23.4104	0
2019-07-08 23:15:00	23.4037	23.40575	23.4037	0
2019-07-08 23:20:00	23.4036	23.40564	23.4036	0
2019-07-08 23:25:00	23.4101	23.40616	23.4101	0
2019-07-08 23:30:00	23.4108	23.40615	23.4108	0
2019-07-08 23:35:00	23.4045	23.40614	23.4045	0
2019-07-08 23:40:00	23.4048	23.40613	23.4048	0
2019-07-08 23:45:00	23.405	23.40613	23.405	0
2019-07-08 23:50:00	23.4051	23.40621	23.4051	0
2019-07-08 23:55:00	23.4118	23.40698	23.4118	0
2019-07-09 00:00:00	23.4044	23.40638	23.4044	0
2019-07-09 00:05:00	23.4108	23.40709	23.4108	0
2019-07-09 00:10:00	23.4112	23.40785	23.4112	0
2019-07-09 00:15:00	23.4048	23.40732	23.4048	0
2019-07-09 00:20:00	23.4117	23.40741	23.4117	0
2019-07-09 00:25:00	23.4118	23.40814	23.4118	0
2019-07-09 00:30:00	23.4111	23.40877	23.4111	0
2019-07-09 00:35:00	23.4114	23.40941	23.4114	0
2019-07-09 00:40:00	23.4116	23.41006	23.4116	0
2019-07-09 00:45:00	23.4117	23.41005	23.4117	0
2019-07-09 00:50:00	23.4118	23.41079	23.4118	0
2019-07-09 00:55:00	23.4119	23.4109	23.4119	0
2019-07-09 01:00:00	23.4119	23.41097	23.4119	0
2019-07-09 01:05:00	23.4119	23.41168	23.4119	0
2019-07-09 01:10:00	23.4119	23.4117	23.4119	0
2019-07-09 01:15:00	23.412	23.41172	23.412	0
2019-07-09 01:20:00	23.412	23.41181	23.412	0
2019-07-09 01:25:00	23.412	23.41187	23.412	0
2019-07-09 01:30:00	23.412	23.41191	23.412	0
2019-07-09 01:35:00	23.412	23.41194	23.412	0
2019-07-09 01:40:00	23.412	23.41196	23.412	0
2019-07-09 01:45:00	23.412	23.41197	23.412	0
2019-07-09 01:50:00	23.4045	23.41123	23.4045	0
2019-07-09 01:55:00	23.4048	23.41052	23.4048	0
2019-07-09 02:00:00	23.4116	23.41049	23.4116	0
2019-07-09 02:05:00	23.4104	23.41033	23.4104	0
2019-07-09 02:10:00	23.4109	23.41022	23.4109	0
2019-07-09 02:15:00	23.4113	23.41015	23.4113	0
2019-07-09 02:20:00	23.4115	23.4101	23.4115	0
2019-07-09 02:25:00	23.4109	23.40999	23.4109	0
2019-07-09 02:30:00	23.4046	23.40925	23.4046	0
2019-07-09 02:35:00	23.4109	23.40914	23.4109	0
2019-07-09 02:40:00	23.4105	23.40974	23.4105	0
2019-07-09 02:45:00	23.411	23.41036	23.411	0
2019-07-09 02:50:00	23.4106	23.41026	23.4106	0
2019-07-09 02:55:00	23.4038	23.4096	23.4038	0
2019-07-09 03:00:00	23.4102	23.40953	23.4102	0
2019-07-09 03:05:00	23.4042	23.40882	23.4042	0
2019-07-09 03:10:00	23.404	23.40807	23.404	0
2019-07-09 03:15:00	23.4044	23.40742	23.4044	0
2019-07-09 03:20:00	23.4106	23.40802	23.4106	0
2019-07-09 03:25:00	23.403	23.40723	23.403	0
2019-07-09 03:30:00	23.4039	23.40657	23.4039	0
2019-07-09 03:35:00	23.4036	23.40583	23.4036	0
2019-07-09 03:40:00	23.4042	23.40519	23.4042	0
2019-07-09 03:45:00	23.404	23.40521	23.404	0
2019-07-09 03:50:00	23.4045	23.40464	23.4045	0
2019-07-09 03:55:00	23.4048	23.4047	23.4048	0
2019-07-09 04:00:00	23.4035	23.40465	23.4035	0
2019-07-09 04:05:00	23.3975	23.40396	23.3975	0
2019-07-09 04:10:00	23.404	23.4033	23.404	0
2019-07-09 04:15:00	23.397	23.4027	23.397	0
2019-07-09 04:20:00	23.3976	23.40207	23.3976	0
2019-07-09 04:25:00	23.3979	23.4015	23.3979	0
2019-07-09 04:30:00	23.3982	23.4009	23.3982	0
2019-07-09 04:35:00	23.405	23.401	23.405	0
2019-07-09 04:40:00	23.3977	23.40032	23.3977	0
2019-07-09 04:45:00	23.398	23.39964	23.398	0
2019-07-09 04:50:00	23.4049	23.39978	23.4049	0
2019-07-09 04:55:00	23.3984	23.39987	23.3984	0
2019-07-09 05:00:00	23.3985	23.39932	23.3985	0
2019-07-09 05:05:00	23.3985	23.39947	23.3985	0
2019-07-09 05:10:00	23.3986	23.39957	23.3986	0
2019-07-09 05:15:00	23.3978	23.39956	23.3978	0
2019-07-09 05:20:00	23.3973	23.39947	23.3973	0
2019-07-09 05:25:00	23.3978	23.39875	23.3978	0
2019-07-09 05:30:00	23.3975	23.39873	23.3975	0
2019-07-09 05:35:00	23.3979	23.39872	23.3979	0
2019-07-09 05:40:00	23.3967	23.3979	23.3967	0
2019-07-09 05:45:00	23.3966	23.39772	23.3966	0
2019-07-09 05:50:00	23.3974	23.39761	23.3974	0
2019-07-09 05:55:00	23.3978	23.39754	23.3978	0
2019-07-09 06:00:00	23.3707	23.39475	23.3707	0
2019-07-09 06:05:00	23.3705	23.39202	23.3705	0
2019-07-09 06:10:00	23.3777	23.39006	23.3777	0
2019-07-09 06:15:00	23.3847	23.38875	23.3847	0
2019-07-09 06:20:00	23.3849	23.38749	23.3849	0
2019-07-09 06:25:00	23.385	23.3862	23.385	0
2019-07-09 06:30:00	23.3851	23.38504	23.3851	0
2019-07-09 06:35:00	23.3852	23.3839	23.3852	0
2019-07-09 06:40:00	23.3852	23.38268	23.3852	0
2019-07-09 06:45:00	23.3853	23.38143	23.3853	0
2019-07-09 06:50:00	23.3853	23.38289	23.3853	0
2019-07-09 06:55:00	23.3853	23.38437	23.3853	0
2019-07-09 07:00:00	23.3853	23.38513	23.3853	0
2019-07-09 07:05:00	23.3845	23.38511	23.3845	0
2019-07-09 07:10:00	23.384	23.38502	23.384	0
2019-07-09 07:15:00	23.3845	23.38497	23.3845	0
2019-07-09 07:20:00	23.3848	23.38494	23.3848	0
2019-07-09 07:25:00	23.385	23.38492	23.385	0
2019-07-09 07:30:00	23.3843	23.38483	23.3843	0
2019-07-09 07:35:00	23.3847	23.38477	23.3847	0
2019-07-09 07:40:00	23.3849	23.38473	23.3849	0
2019-07-09 07:45:00	23.3844	23.38464	23.3844	0
2019-07-09 07:50:00	23.3847	23.38458	23.3847	0
2019-07-09 07:55:00	23.3849	23.38462	23.3849	0
2019-07-09 08:00:00	23.3851	23.38473	23.3851	0
2019-07-09 08:05:00	23.3852	23.3848	23.3852	0
2019-07-09 08:10:00	23.3844	23.38476	23.3844	0
2019-07-09 08:15:00	23.3847	23.38473	23.3847	0
2019-07-09 08:20:00	23.3849	23.38479	23.3849	0
2019-07-09 08:25:00	23.3851	23.38483	23.3851	0
2019-07-09 08:30:00	23.3852	23.38486	23.3852	0
2019-07-09 08:35:00	23.3852	23.38494	23.3852	0
2019-07-09 08:40:00	23.3852	23.38499	23.3852	0
2019-07-09 08:45:00	23.3853	23.38503	23.3853	0
2019-07-09 08:50:00	23.3845	23.38497	23.3845	0
2019-07-09 08:55:00	23.3848	23.38493	23.3848	0
2019-07-09 09:00:00	23.385	23.38499	23.385	0
2019-07-09 09:05:00	23.3851	23.38503	23.3851	0
2019-07-09 09:10:00	23.3051	23.37705	23.3051	0
2019-07-09 09:15:00	23.2511	23.36365	23.2511	0
2019-07-09 09:20:00	23.2847	23.3536	23.2847	0
2019-07-09 09:25:00	23.3175	23.34683	23.3175	0
2019-07-09 09:30:00	23.3312	23.34143	23.3312	0
2019-07-09 09:35:00	23.3309	23.33599	23.3309	0
2019-07-09 09:40:00	23.3373	23.33127	23.3373	0
2019-07-09 09:45:00	23.3578	23.32857	23.3578	0
2019-07-09 09:50:00	23.3981	23.32988	23.3981	0
2019-07-09 09:55:00	23.425	23.33387	23.425	0
2019-07-09 10:00:00	23.4651	23.34987	23.4651	0
2019-07-09 10:05:00	23.4918	23.37394	23.4918	0
2019-07-09 10:10:00	23.4519	23.39066	23.4519	0
2019-07-09 10:15:00	23.3645	23.39536	23.3645	0
2019-07-09 10:20:00	23.3714	23.39938	23.3714	0
2019-07-09 10:25:00	23.3383	23.40012	23.3383	0
2019-07-09 10:30:00	23.2984	23.39623	23.2984	0
2019-07-09 10:35:00	23.2118	23.38163	23.2118	0
2019-07-09 10:40:00	23.131	23.35492	23.131	0
2019-07-09 10:45:00	23.098	23.32222	23.098	0
2019-07-09 10:50:00	23.0576	23.28147	23.0576	0
2019-07-09 10:55:00	23.0313	23.23542	23.0313	0
2019-07-09 11:00:00	22.9981	23.19004	22.9981	0
2019-07-09 11:05:00	23.071	23.16069	23.071	0
2019-07-09 11:10:00	23.158	23.13935	23.158	0
2019-07-09 11:15:00	23.1982	23.12534	23.1982	0
2019-07-09 11:20:00	23.1044	23.10594	23.1044	0
2019-07-09 11:25:00	23.0513	23.08989	23.0513	0
2019-07-09 11:30:00	23.0115	23.07794	23.0115	0
2019-07-09 11:35:00	22.9777	23.06591	22.9777	0
2019-07-09 11:40:00	22.9247	23.05262	22.9247	0
2019-07-09 11:45:00	22.9115	23.04064	22.9115	0
2019-07-09 11:50:00	22.9316	23.03399	22.9316	0
2019-07-09 11:55:00	22.9251	23.0194	22.9251	0
2019-07-09 12:00:00	22.9451	22.99811	22.9451	0
2019-07-09 12:05:00	22.9451	22.9728	22.9451	0
2019-07-09 12:10:00	22.9385	22.95621	22.9385	0
2019-07-09 12:15:00	22.9052	22.9416	22.9052	0
2019-07-09 12:20:00	22.8911	22.92956	22.8911	0
2019-07-09 12:25:00	22.878	22.91959	22.878	0
2019-07-09 12:30:00	22.8782	22.91494	22.8782	0
2019-07-09 12:35:00	22.8842	22.91221	22.8842	0
2019-07-09 12:40:00	22.8579	22.90484	22.8579	0
2019-07-09 12:45:00	22.8514	22.89747	22.8514	0
2019-07-09 12:50:00	22.8308	22.88604	22.8308	0
2019-07-09 12:55:00	22.8445	22.87598	22.8445	0
2019-07-09 13:00:00	22.8648	22.86861	22.8648	0
2019-07-09 13:05:00	22.8516	22.86325	22.8516	0
2019-07-09 13:10:00	22.8517	22.85931	22.8517	0
2019-07-09 13:15:00	22.8584	22.85735	22.8584	0
2019-07-09 13:20:00	22.8318	22.85271	22.8318	0
2019-07-09 13:25:00	22.8651	22.8508	22.8651	0
2019-07-09 13:30:00	22.9718	22.86219	22.9718	0
2019-07-09 13:35:00	23.0252	22.87957	23.0252	0
2019-07-09 13:40:00	23.0785	22.90434	23.0785	0
2019-07-09 13:45:00	23.0986	22.92975	23.0986	0
2019-07-09 13:50:00	23.1245	22.95572	23.1245	0
2019-07-09 13:55:00	23.1381	22.98437	23.1381	0
2019-07-09 14:00:00	23.1583	23.01503	23.1583	0
2019-07-09 14:05:00	23.1784	23.04703	23.1784	0
2019-07-09 14:10:00	23.1984	23.08369	23.1984	0
2019-07-09 14:15:00	23.2118	23.11836	23.2118	0
2019-07-09 14:20:00	23.2185	23.14303	23.2185	0
2019-07-09 14:25:00	23.2386	23.16437	23.2386	0
2019-07-09 14:30:00	23.2452	23.18104	23.2452	0
2019-07-09 14:35:00	23.2519	23.19637	23.2519	0
2019-07-09 14:40:00	23.2653	23.21045	23.2653	0
2019-07-09 14:45:00	23.2719	23.22383	23.2719	0
2019-07-09 14:50:00	23.2853	23.23653	23.2853	0
2019-07-09 14:55:00	23.2919	23.24788	23.2919	0
2019-07-09 15:00:00	23.2986	23.2579	23.2986	0
2019-07-09 15:05:00	23.3047	23.26719	23.3047	0
2019-07-09 15:10:00	23.3115	23.27649	23.3115	0
2019-07-09 15:15:00	23.3184	23.28447	23.3184	0
2019-07-09 15:20:00	23.3185	23.2918	23.3185	0
2019-07-09 15:25:00	23.3252	23.29913	23.3252	0
2019-07-09 15:30:00	23.3319	23.30579	23.3319	0
2019-07-09 15:35:00	23.3319	23.31179	23.3319	0
2019-07-09 15:40:00	23.3319	23.31645	23.3319	0
2019-07-09 15:45:00	23.3386	23.32112	23.3386	0
2019-07-09 15:50:00	23.3453	23.32579	23.3453	0
2019-07-09 15:55:00	23.3453	23.32985	23.3453	0
2019-07-09 16:00:00	23.3519	23.33389	23.3519	0
2019-07-09 16:05:00	23.3519	23.33724	23.3519	0
2019-07-09 16:10:00	23.3586	23.34125	23.3586	0
2019-07-09 16:15:00	23.3578	23.34451	23.3578	0
2019-07-09 16:20:00	23.3648	23.3478	23.3648	0
2019-07-09 16:25:00	23.365	23.35111	23.365	0
2019-07-09 16:30:00	23.3718	23.3551	23.3718	0
2019-07-09 16:35:00	23.3718	23.35842	23.3718	0
2019-07-09 16:40:00	23.3719	23.36108	23.3719	0
2019-07-09 16:45:00	23.3786	23.36441	23.3786	0
2019-07-09 16:50:00	23.3778	23.367	23.3778	0
2019-07-09 16:55:00	23.3781	23.36962	23.3781	0
2019-07-09 17:00:00	23.3783	23.37159	23.3783	0
2019-07-09 17:05:00	23.3784	23.37365	23.3784	0
2019-07-09 17:10:00	23.3785	23.37502	23.3785	0
2019-07-09 17:15:00	23.3785	23.37637	23.3785	0
2019-07-09 17:20:00	23.3786	23.37705	23.3786	0
2019-07-09 17:25:00	23.378	23.37767	23.378	0
2019-07-09 17:30:00	23.3782	23.3783	23.3782	0
2019-07-09 17:35:00	23.3783	23.37827	23.3783	0
2019-07-09 17:40:00	23.3851	23.379	23.3851	0
2019-07-09 17:45:00	23.3852	23.37971	23.3852	0
2019-07-09 17:50:00	23.3852	23.3804	23.3852	0
2019-07-09 17:55:00	23.3852	23.38108	23.3852	0
2019-07-09 18:00:00	23.3853	23.38176	23.3853	0
2019-07-09 18:05:00	23.3853	23.38244	23.3853	0
2019-07-09 18:10:00	23.3845	23.38303	23.3845	0
2019-07-09 18:15:00	23.3848	23.38371	23.3848	0
2019-07-09 18:20:00	23.385	23.38439	23.385	0
2019-07-09 18:25:00	23.3851	23.38507	23.3851	0
2019-07-09 18:30:00	23.3852	23.38508	23.3852	0
2019-07-09 18:35:00	23.3852	23.38508	23.3852	0
2019-07-09 18:40:00	23.3852	23.38508	23.3852	0
2019-07-09 18:45:00	23.3853	23.38509	23.3853	0
2019-07-09 18:50:00	23.3853	23.38509	23.3853	0
2019-07-09 18:55:00	23.3853	23.38509	23.3853	0
2019-07-09 19:00:00	23.3853	23.38517	23.3853	0
2019-07-09 19:05:00	23.3853	23.38522	23.3853	0
2019-07-09 19:10:00	23.3853	23.38525	23.3853	0
2019-07-09 19:15:00	23.3853	23.38527	23.3853	0
2019-07-09 19:20:00	23.3847	23.38522	23.3847	0
2019-07-09 19:25:00	23.3849	23.38519	23.3849	0
2019-07-09 19:30:00	23.385	23.38517	23.385	0
2019-07-09 19:35:00	23.3851	23.38515	23.3851	0
2019-07-09 19:40:00	23.3852	23.38514	23.3852	0
2019-07-09 19:45:00	23.3846	23.38507	23.3846	0
2019-07-09 19:50:00	23.3848	23.38502	23.3848	0
2019-07-09 19:55:00	23.385	23.38499	23.385	0
2019-07-09 20:00:00	23.3851	23.38497	23.3851	0
2019-07-09 20:05:00	23.3852	23.38496	23.3852	0
2019-07-09 20:10:00	23.3852	23.38501	23.3852	0
2019-07-09 20:15:00	23.3852	23.38504	23.3852	0
2019-07-09 20:20:00	23.3853	23.38507	23.3853	0
2019-07-09 20:25:00	23.3853	23.38509	23.3853	0
2019-07-09 20:30:00	23.3853	23.3851	23.3853	0
2019-07-09 20:35:00	23.3786	23.3845	23.3786	0
2019-07-09 20:40:00	23.3786	23.38388	23.3786	0
2019-07-09 20:45:00	23.3786	23.38324	23.3786	0
2019-07-09 20:50:00	23.3853	23.38326	23.3853	0
2019-07-09 20:55:00	23.3786	23.3826	23.3786	0
2019-07-09 21:00:00	23.3853	23.38261	23.3853	0
2019-07-09 21:05:00	23.3786	23.38195	23.3786	0
2019-07-09 21:10:00	23.3786	23.38128	23.3786	0
2019-07-09 21:15:00	23.3786	23.38061	23.3786	0
2019-07-09 21:20:00	23.3786	23.37994	23.3786	0
2019-07-09 21:25:00	23.3719	23.37927	23.3719	0
2019-07-09 21:30:00	23.3713	23.37854	23.3713	0
2019-07-09 21:35:00	23.3782	23.3785	23.3782	0
2019-07-09 21:40:00	23.3784	23.37781	23.3784	0
2019-07-09 21:45:00	23.3718	23.37713	23.3718	0
2019-07-09 21:50:00	23.3785	23.37645	23.3785	0
2019-07-09 21:55:00	23.3713	23.37572	23.3713	0
2019-07-09 22:00:00	23.3715	23.37501	23.3715	0
2019-07-09 22:05:00	23.3717	23.37432	23.3717	0
2019-07-09 22:10:00	23.3718	23.37364	23.3718	0
2019-07-09 22:15:00	23.3718	23.37363	23.3718	0
2019-07-09 22:20:00	23.3719	23.37369	23.3719	0
2019-07-09 22:25:00	23.3719	23.37306	23.3719	0
2019-07-09 22:30:00	23.3719	23.37241	23.3719	0
2019-07-09 22:35:00	23.3719	23.37242	23.3719	0
2019-07-09 22:40:00	23.3719	23.37176	23.3719	0
2019-07-09 22:45:00	23.3719	23.37182	23.3719	0
2019-07-09 22:50:00	23.3719	23.37186	23.3719	0
2019-07-09 22:55:00	23.3719	23.37188	23.3719	0
2019-07-09 23:00:00	23.3719	23.37189	23.3719	0
2019-07-09 23:05:00	23.3719	23.3719	23.3719	0
2019-07-09 23:10:00	23.3719	23.3719	23.3719	0
2019-07-09 23:15:00	23.3719	23.3719	23.3719	0
2019-07-09 23:20:00	23.3719	23.3719	23.3719	0
2019-07-09 23:25:00	23.3719	23.3719	23.3719	0
2019-07-09 23:30:00	23.3719	23.3719	23.3719	0
2019-07-09 23:35:00	23.3713	23.37184	23.3713	0
2019-07-09 23:40:00	23.3716	23.37181	23.3716	0
2019-07-09 23:45:00	23.3717	23.37179	23.3717	0
2019-07-09 23:50:00	23.3718	23.37178	23.3718	0
2019-07-09 23:55:00	23.3718	23.37177	23.3718	0
2019-07-10 00:00:00	23.3719	23.37177	23.3719	0
2019-07-10 00:05:00	23.3719	23.37177	23.3719	0
2019-07-10 00:10:00	23.3711	23.37169	23.3711	0
2019-07-10 00:15:00	23.3714	23.37164	23.3714	0
2019-07-10 00:20:00	23.3709	23.37154	23.3709	0
2019-07-10 00:25:00	23.3698	23.37139	23.3698	0
2019-07-10 00:30:00	23.3706	23.37129	23.3706	0
2019-07-10 00:35:00	23.3711	23.37123	23.3711	0
2019-07-10 00:40:00	23.3714	23.37119	23.3714	0
2019-07-10 00:45:00	23.3716	23.37117	23.3716	0
2019-07-10 00:50:00	23.3717	23.37115	23.3717	0
2019-07-10 00:55:00	23.3718	23.37114	23.3718	0
2019-07-10 01:00:00	23.3705	23.37108	23.3705	0
2019-07-10 01:05:00	23.371	23.37104	23.371	0
2019-07-10 01:10:00	23.3713	23.37108	23.3713	0
2019-07-10 01:15:00	23.3649	23.37059	23.3649	0
2019-07-10 01:20:00	23.3644	23.36997	23.3644	0
2019-07-10 01:25:00	23.3647	23.36933	23.3647	0
2019-07-10 01:30:00	23.3649	23.36868	23.3649	0
2019-07-10 01:35:00	23.3643	23.36795	23.3643	0
2019-07-10 01:40:00	23.3646	23.36724	23.3646	0
2019-07-10 01:45:00	23.3649	23.36655	23.3649	0
2019-07-10 01:50:00	23.365	23.366	23.365	0
2019-07-10 01:55:00	23.3584	23.36474	23.3584	0
2019-07-10 02:00:00	23.3652	23.36413	23.3652	0
2019-07-10 02:05:00	23.3652	23.36416	23.3652	0
2019-07-10 02:10:00	23.3652	23.36424	23.3652	0
2019-07-10 02:15:00	23.3653	23.3643	23.3653	0
2019-07-10 02:20:00	23.3653	23.36434	23.3653	0
2019-07-10 02:25:00	23.3586	23.36377	23.3586	0
2019-07-10 02:30:00	23.3586	23.36317	23.3586	0
2019-07-10 02:35:00	23.3653	23.36321	23.3653	0
2019-07-10 02:40:00	23.3586	23.36257	23.3586	0
2019-07-10 02:45:00	23.3586	23.36259	23.3586	0
2019-07-10 02:50:00	23.358	23.36187	23.358	0
2019-07-10 02:55:00	23.3582	23.36117	23.3582	0
2019-07-10 03:00:00	23.3584	23.36049	23.3584	0
2019-07-10 03:05:00	23.3651	23.36047	23.3651	0
2019-07-10 03:10:00	23.3585	23.35979	23.3585	0
2019-07-10 03:15:00	23.3586	23.35979	23.3586	0
2019-07-10 03:20:00	23.3578	23.35971	23.3578	0
2019-07-10 03:25:00	23.3575	23.35893	23.3575	0
2019-07-10 03:30:00	23.3579	23.35886	23.3579	0
2019-07-10 03:35:00	23.3581	23.35881	23.3581	0
2019-07-10 03:40:00	23.3583	23.35884	23.3583	0
2019-07-10 03:45:00	23.3451	23.35753	23.3451	0
2019-07-10 03:50:00	23.3518	23.35687	23.3518	0
2019-07-10 03:55:00	23.3513	23.35549	23.3513	0
2019-07-10 04:00:00	23.3441	23.35405	23.3441	0
2019-07-10 04:05:00	23.3512	23.35331	23.3512	0
2019-07-10 04:10:00	23.3507	23.3526	23.3507	0
2019-07-10 04:15:00	23.3445	23.3513	23.3445	0
2019-07-10 04:20:00	23.3514	23.35065	23.3514	0
2019-07-10 04:25:00	23.3516	23.35	23.3516	0
2019-07-10 04:30:00	23.3443	23.3486	23.3443	0
2019-07-10 04:35:00	23.3446	23.34855	23.3446	0
2019-07-10 04:40:00	23.3449	23.34786	23.3449	0
2019-07-10 04:45:00	23.345	23.34723	23.345	0
2019-07-10 04:50:00	23.3451	23.34733	23.3451	0
2019-07-10 04:55:00	23.3444	23.34665	23.3444	0
2019-07-10 05:00:00	23.3447	23.34605	23.3447	0
2019-07-10 05:05:00	23.3449	23.34609	23.3449	0
2019-07-10 05:10:00	23.3436	23.34531	23.3436	0
2019-07-10 05:15:00	23.3442	23.34457	23.3442	0
2019-07-10 05:20:00	23.3446	23.3446	23.3446	0
2019-07-10 05:25:00	23.3449	23.34463	23.3449	0
2019-07-10 05:30:00	23.3444	23.34458	23.3444	0
2019-07-10 05:35:00	23.3447	23.34455	23.3447	0
2019-07-10 05:40:00	23.3449	23.34453	23.3449	0
2019-07-10 05:45:00	23.3384	23.34393	23.3384	0
2019-07-10 05:50:00	23.3385	23.34331	23.3385	0
2019-07-10 05:55:00	23.3377	23.34259	23.3377	0
2019-07-10 06:00:00	23.3381	23.34204	23.3381	0
2019-07-10 06:05:00	23.3383	23.34145	23.3383	0
2019-07-10 06:10:00	23.3317	23.34016	23.3317	0
2019-07-10 06:15:00	23.3385	23.33952	23.3385	0
2019-07-10 06:20:00	23.3318	23.33826	23.3318	0
2019-07-10 06:25:00	23.2785	23.33164	23.2785	0
2019-07-10 06:30:00	23.1852	23.31567	23.1852	0
2019-07-10 06:35:00	23.1652	23.29835	23.1652	0
2019-07-10 06:40:00	23.1319	23.27769	23.1319	0
2019-07-10 06:45:00	23.1052	23.25444	23.1052	0
2019-07-10 06:50:00	23.0385	23.22448	23.0385	0
2019-07-10 06:55:00	22.9644	23.18709	22.9644	0
2019-07-10 07:00:00	22.938	23.14772	22.938	0
2019-07-10 07:05:00	22.8649	23.10036	22.8649	0
2019-07-10 07:10:00	22.825	23.04968	22.825	0
2019-07-10 07:15:00	22.7717	22.999	22.7717	0
2019-07-10 07:20:00	22.7317	22.95365	22.7317	0
2019-07-10 07:25:00	22.6918	22.90631	22.6918	0
2019-07-10 07:30:00	22.6584	22.85896	22.6584	0
2019-07-10 07:35:00	22.6451	22.81295	22.6451	0
2019-07-10 07:40:00	22.5918	22.76828	22.5918	0
2019-07-10 07:45:00	22.5851	22.73035	22.5851	0
2019-07-10 07:50:00	22.5451	22.69106	22.5451	0
2019-07-10 07:55:00	22.5118	22.65575	22.5118	0
2019-07-10 08:00:00	22.4851	22.62176	22.4851	0
2019-07-10 08:05:00	22.4918	22.59377	22.4918	0
2019-07-10 08:10:00	22.4584	22.56644	22.4584	0
2019-07-10 08:15:00	22.4251	22.53977	22.4251	0
2019-07-10 08:20:00	22.4117	22.5151	22.4117	0
2019-07-10 08:25:00	22.3717	22.48776	22.3717	0
2019-07-10 08:30:00	22.3517	22.46375	22.3517	0
2019-07-10 08:35:00	22.3317	22.43841	22.3317	0
2019-07-10 08:40:00	22.3517	22.41907	22.3517	0
2019-07-10 08:45:00	22.3384	22.40173	22.3384	0
2019-07-10 08:50:00	22.3117	22.38439	22.3117	0
2019-07-10 08:55:00	22.2984	22.36505	22.2984	0
2019-07-10 09:00:00	22.305	22.34971	22.305	0
2019-07-10 09:05:00	22.305	22.3377	22.305	0
2019-07-10 09:10:00	22.2784	22.32437	22.2784	0
2019-07-10 09:15:00	22.2717	22.31437	22.2717	0
2019-07-10 09:20:00	22.2917	22.30837	22.2917	0
2019-07-10 09:25:00	22.285	22.3037	22.285	0
2019-07-10 09:30:00	22.2717	22.2957	22.2717	0
2019-07-10 09:35:00	22.2984	22.2917	22.2984	0
2019-07-10 09:40:00	22.2717	22.2877	22.2717	0
2019-07-10 09:45:00	22.3184	22.2897	22.3184	0
2019-07-10 09:50:00	22.4717	22.30637	22.4717	0
2019-07-10 09:55:00	22.5584	22.33171	22.5584	0
2019-07-10 10:00:00	22.6185	22.36572	22.6185	0
2019-07-10 10:05:00	22.6651	22.40506	22.6651	0
2019-07-10 10:10:00	22.6985	22.44574	22.6985	0
2019-07-10 10:15:00	22.7318	22.49042	22.7318	0
2019-07-10 10:20:00	22.7652	22.53977	22.7652	0
2019-07-10 10:25:00	22.7918	22.58911	22.7918	0
2019-07-10 10:30:00	22.8252	22.64446	22.8252	0
2019-07-10 10:35:00	22.8452	22.69714	22.8452	0
2019-07-10 10:40:00	22.8718	22.73715	22.8718	0
2019-07-10 10:45:00	22.8985	22.77116	22.8985	0
2019-07-10 10:50:00	22.9252	22.80183	22.9252	0
2019-07-10 10:55:00	22.9452	22.82984	22.9452	0
2019-07-10 11:00:00	22.9719	22.85718	22.9719	0
2019-07-10 11:05:00	22.9911	22.88311	22.9911	0
2019-07-10 11:10:00	23.0114	22.90773	23.0114	0
2019-07-10 11:15:00	23.0249	22.93104	23.0249	0
2019-07-10 11:20:00	23.0384	22.95236	23.0384	0
2019-07-10 11:25:00	23.0384	22.97168	23.0384	0
2019-07-10 11:30:00	22.9851	22.98301	22.9851	0
2019-07-10 11:35:00	22.9851	22.99167	22.9851	0
2019-07-10 11:40:00	23.0185	23.001	23.0185	0
2019-07-10 11:45:00	23.0652	23.013	23.0652	0
2019-07-10 11:50:00	23.0852	23.02433	23.0852	0
2019-07-10 11:55:00	23.0986	23.03508	23.0986	0
2019-07-10 12:00:00	23.1052	23.04446	23.1052	0
2019-07-10 12:05:00	23.1186	23.05383	23.1186	0
2019-07-10 12:10:00	23.1252	23.06251	23.1252	0
2019-07-10 12:15:00	23.1319	23.07186	23.1319	0
2019-07-10 12:20:00	23.1452	23.08787	23.1452	0
2019-07-10 12:25:00	23.1452	23.10388	23.1452	0
2019-07-10 12:30:00	23.0385	23.10588	23.0385	0
2019-07-10 12:35:00	22.9852	23.09788	22.9852	0
2019-07-10 12:40:00	22.9785	23.08721	22.9785	0
2019-07-10 12:45:00	22.9452	23.07187	22.9452	0
2019-07-10 12:50:00	22.9052	23.05187	22.9052	0
2019-07-10 12:55:00	22.9185	23.03186	22.9185	0
2019-07-10 13:00:00	22.9318	23.01252	22.9318	0
2019-07-10 13:05:00	22.9118	22.99051	22.9118	0
2019-07-10 13:10:00	22.8918	22.96517	22.8918	0
2019-07-10 13:15:00	22.8652	22.93717	22.8652	0
2019-07-10 13:20:00	22.8652	22.91984	22.8652	0
2019-07-10 13:25:00	22.8785	22.90917	22.8785	0
2019-07-10 13:30:00	22.9585	22.90717	22.9585	0
2019-07-10 13:35:00	23.0119	22.91384	23.0119	0
2019-07-10 13:40:00	23.0385	22.92717	23.0385	0
2019-07-10 13:45:00	23.0519	22.94051	23.0519	0
2019-07-10 13:50:00	23.0719	22.95452	23.0719	0
2019-07-10 13:55:00	23.0852	22.97186	23.0852	0
2019-07-10 14:00:00	23.0986	22.99254	23.0986	0
2019-07-10 14:05:00	23.1119	23.01721	23.1119	0
2019-07-10 14:10:00	23.1186	23.04255	23.1186	0
2019-07-10 14:15:00	23.1319	23.06789	23.1319	0
2019-07-10 14:20:00	23.1452	23.08656	23.1452	0
2019-07-10 14:25:00	23.1519	23.10056	23.1519	0
2019-07-10 14:30:00	23.1652	23.11323	23.1652	0
2019-07-10 14:35:00	23.1719	23.12523	23.1719	0
2019-07-10 14:40:00	23.1786	23.1359	23.1786	0
2019-07-10 14:45:00	23.1852	23.1459	23.1852	0
2019-07-10 14:50:00	23.1852	23.15456	23.1852	0
2019-07-10 14:55:00	23.1986	23.16323	23.1986	0
2019-07-10 15:00:00	23.1986	23.17123	23.1986	0
2019-07-10 15:05:00	23.2053	23.17857	23.2053	0
2019-07-10 15:10:00	23.2119	23.18524	23.2119	0
2019-07-10 15:15:00	23.2119	23.19124	23.2119	0
2019-07-10 15:20:00	23.2186	23.19658	23.2186	0
2019-07-10 15:25:00	23.2252	23.20191	23.2252	0
2019-07-10 15:30:00	23.2252	23.20657	23.2252	0
2019-07-10 15:35:00	23.2319	23.21124	23.2319	0
2019-07-10 15:40:00	23.2386	23.21658	23.2386	0
2019-07-10 15:45:00	23.2386	23.22058	23.2386	0
2019-07-10 15:50:00	23.2453	23.22525	23.2453	0
2019-07-10 15:55:00	23.2519	23.22991	23.2519	0
2019-07-10 16:00:00	23.2586	23.23458	23.2586	0
2019-07-10 16:05:00	23.2586	23.23925	23.2586	0
2019-07-10 16:10:00	23.2653	23.24392	23.2653	0
2019-07-10 16:15:00	23.2653	23.24793	23.2653	0
2019-07-10 16:20:00	23.2653	23.25194	23.2653	0
2019-07-10 16:25:00	23.2653	23.25528	23.2653	0
2019-07-10 16:30:00	23.2653	23.25795	23.2653	0
2019-07-10 16:35:00	23.2646	23.26055	23.2646	0
2019-07-10 16:40:00	23.2649	23.26251	23.2649	0
2019-07-10 16:45:00	23.265	23.26382	23.265	0
2019-07-10 16:50:00	23.2718	23.26514	23.2718	0
2019-07-10 16:55:00	23.2718	23.26646	23.2718	0
2019-07-10 17:00:00	23.2713	23.26706	23.2713	0
2019-07-10 17:05:00	23.2782	23.26835	23.2782	0
2019-07-10 17:10:00	23.2783	23.26965	23.2783	0
2019-07-10 17:15:00	23.2784	23.27096	23.2784	0
2019-07-10 17:20:00	23.2785	23.27228	23.2785	0
2019-07-10 17:25:00	23.2785	23.27367	23.2785	0
2019-07-10 17:30:00	23.2786	23.27504	23.2786	0
2019-07-10 17:35:00	23.2786	23.2764	23.2786	0
2019-07-10 17:40:00	23.2853	23.27775	23.2853	0
2019-07-10 17:45:00	23.2786	23.27843	23.2786	0
2019-07-10 17:50:00	23.2786	23.27916	23.2786	0
2019-07-10 17:55:00	23.2853	23.27987	23.2853	0
2019-07-10 18:00:00	23.2853	23.28057	23.2853	0
2019-07-10 18:05:00	23.2786	23.28059	23.2786	0
2019-07-10 18:10:00	23.2853	23.28127	23.2853	0
2019-07-10 18:15:00	23.2853	23.28195	23.2853	0
2019-07-10 18:20:00	23.2853	23.28262	23.2853	0
2019-07-10 18:25:00	23.2919	23.28395	23.2919	0
2019-07-10 18:30:00	23.2919	23.28461	23.2919	0
2019-07-10 18:35:00	23.2919	23.28594	23.2919	0
2019-07-10 18:40:00	23.2919	23.28727	23.2919	0
2019-07-10 18:45:00	23.2919	23.28793	23.2919	0
2019-07-10 18:50:00	23.2919	23.28859	23.2919	0
2019-07-10 18:55:00	23.2919	23.28992	23.2919	0
2019-07-10 19:00:00	23.2919	23.29058	23.2919	0
2019-07-10 19:05:00	23.2919	23.29124	23.2919	0
2019-07-10 19:10:00	23.2919	23.2919	23.2919	0
2019-07-10 19:15:00	23.2919	23.2919	23.2919	0
2019-07-10 19:20:00	23.2919	23.2919	23.2919	0
2019-07-10 19:25:00	23.2919	23.2919	23.2919	0
2019-07-10 19:30:00	23.2853	23.29124	23.2853	0
2019-07-10 19:35:00	23.2853	23.29058	23.2853	0
2019-07-10 19:40:00	23.2853	23.28992	23.2853	0
2019-07-10 19:45:00	23.2853	23.28926	23.2853	0
2019-07-10 19:50:00	23.2853	23.2886	23.2853	0
2019-07-10 19:55:00	23.2853	23.28794	23.2853	0
2019-07-10 20:00:00	23.2853	23.28728	23.2853	0
2019-07-10 20:05:00	23.2853	23.28662	23.2853	0
2019-07-10 20:10:00	23.2853	23.28596	23.2853	0
2019-07-10 20:15:00	23.2845	23.28522	23.2845	0
2019-07-10 20:20:00	23.2781	23.2845	23.2781	0
2019-07-10 20:25:00	23.2769	23.28366	23.2769	0
2019-07-10 20:30:00	23.2775	23.28288	23.2775	0
2019-07-10 20:35:00	23.2779	23.28214	23.2779	0
2019-07-10 20:40:00	23.2781	23.28142	23.2781	0
2019-07-10 20:45:00	23.2777	23.28066	23.2777	0
2019-07-10 20:50:00	23.278	23.27993	23.278	0
2019-07-10 20:55:00	23.2782	23.27922	23.2782	0
2019-07-10 21:00:00	23.2784	23.27853	23.2784	0
2019-07-10 21:05:00	23.2718	23.27726	23.2718	0
2019-07-10 21:10:00	23.2718	23.27663	23.2718	0
2019-07-10 21:15:00	23.2719	23.27613	23.2719	0
2019-07-10 21:20:00	23.2719	23.27557	23.2719	0
2019-07-10 21:25:00	23.2719	23.27497	23.2719	0
2019-07-10 21:30:00	23.2786	23.27502	23.2786	0
2019-07-10 21:35:00	23.2719	23.27444	23.2719	0
2019-07-10 21:40:00	23.2719	23.27383	23.2719	0
2019-07-10 21:45:00	23.2653	23.27254	23.2653	0
2019-07-10 21:50:00	23.2653	23.27123	23.2653	0
2019-07-10 21:55:00	23.2653	23.27058	23.2653	0
2019-07-10 22:00:00	23.2653	23.26993	23.2653	0
2019-07-10 22:05:00	23.2645	23.26919	23.2645	0
2019-07-10 22:10:00	23.2648	23.26848	23.2648	0
2019-07-10 22:15:00	23.265	23.26779	23.265	0
2019-07-10 22:20:00	23.2651	23.26644	23.2651	0
2019-07-10 22:25:00	23.2718	23.26643	23.2718	0
2019-07-10 22:30:00	23.2652	23.26576	23.2652	0
2019-07-10 22:35:00	23.2652	23.26575	23.2652	0
2019-07-10 22:40:00	23.2652	23.26574	23.2652	0
2019-07-10 22:45:00	23.2652	23.26573	23.2652	0
2019-07-10 22:50:00	23.2653	23.26573	23.2653	0
2019-07-10 22:55:00	23.2653	23.26581	23.2653	0
2019-07-10 23:00:00	23.2646	23.26579	23.2646	0
2019-07-10 23:05:00	23.2649	23.26578	23.2649	0
2019-07-10 23:10:00	23.265	23.26577	23.265	0
2019-07-10 23:15:00	23.2643	23.26502	23.2643	0
2019-07-10 23:20:00	23.2647	23.26497	23.2647	0
2019-07-10 23:25:00	23.2649	23.26494	23.2649	0
2019-07-10 23:30:00	23.265	23.26492	23.265	0
2019-07-10 23:35:00	23.2651	23.26491	23.2651	0
2019-07-10 23:40:00	23.2652	23.2649	23.2652	0
2019-07-10 23:45:00	23.2644	23.26481	23.2644	0
2019-07-10 23:50:00	23.2647	23.26482	23.2647	0
2019-07-10 23:55:00	23.2649	23.26482	23.2649	0
2019-07-11 00:00:00	23.2576	23.26408	23.2576	0
2019-07-11 00:05:00	23.2646	23.26411	23.2646	0
2019-07-11 00:10:00	23.2649	23.26413	23.2649	0
2019-07-11 00:15:00	23.2583	23.26347	23.2583	0
2019-07-11 00:20:00	23.2651	23.26348	23.2651	0
2019-07-11 00:25:00	23.2585	23.26282	23.2585	0
2019-07-11 00:30:00	23.2578	23.26208	23.2578	0
2019-07-11 00:35:00	23.258	23.26144	23.258	0
2019-07-11 00:40:00	23.2582	23.26079	23.2582	0
2019-07-11 00:45:00	23.2584	23.26014	23.2584	0
2019-07-11 00:50:00	23.2577	23.26015	23.2577	0
2019-07-11 00:55:00	23.2513	23.25882	23.2513	0
2019-07-11 01:00:00	23.2515	23.25748	23.2515	0
2019-07-11 01:05:00	23.2584	23.25749	23.2584	0
2019-07-11 01:10:00	23.2518	23.25616	23.2518	0
2019-07-11 01:15:00	23.2518	23.25549	23.2518	0
2019-07-11 01:20:00	23.2585	23.25556	23.2585	0
2019-07-11 01:25:00	23.2519	23.25495	23.2519	0
2019-07-11 01:30:00	23.2519	23.25432	23.2519	0
2019-07-11 01:35:00	23.2519	23.25367	23.2519	0
2019-07-11 01:40:00	23.2513	23.25303	23.2513	0
2019-07-11 01:45:00	23.2515	23.25305	23.2515	0
2019-07-11 01:50:00	23.2517	23.25307	23.2517	0
2019-07-11 01:55:00	23.2518	23.25241	23.2518	0
2019-07-11 02:00:00	23.2518	23.25241	23.2518	0
2019-07-11 02:05:00	23.2519	23.25242	23.2519	0
2019-07-11 02:10:00	23.2519	23.25176	23.2519	0
2019-07-11 02:15:00	23.2519	23.25176	23.2519	0
2019-07-11 02:20:00	23.2519	23.25176	23.2519	0
2019-07-11 02:25:00	23.2519	23.25176	23.2519	0
2019-07-11 02:30:00	23.2519	23.25182	23.2519	0
2019-07-11 02:35:00	23.2519	23.25186	23.2519	0
2019-07-11 02:40:00	23.2519	23.25188	23.2519	0
2019-07-11 02:45:00	23.2519	23.25189	23.2519	0
2019-07-11 02:50:00	23.2519	23.2519	23.2519	0
2019-07-11 02:55:00	23.2512	23.25183	23.2512	0
2019-07-11 03:00:00	23.2514	23.25178	23.2514	0
2019-07-11 03:05:00	23.2516	23.25175	23.2516	0
2019-07-11 03:10:00	23.2451	23.25107	23.2451	0
2019-07-11 03:15:00	23.2451	23.25039	23.2451	0
2019-07-11 03:20:00	23.2452	23.24972	23.2452	0
2019-07-11 03:25:00	23.2452	23.24905	23.2452	0
2019-07-11 03:30:00	23.2452	23.24838	23.2452	0
2019-07-11 03:35:00	23.2452	23.24771	23.2452	0
2019-07-11 03:40:00	23.2445	23.24697	23.2445	0
2019-07-11 03:45:00	23.244	23.24625	23.244	0
2019-07-11 03:50:00	23.2437	23.24548	23.2437	0
2019-07-11 03:55:00	23.2442	23.24474	23.2442	0
2019-07-11 04:00:00	23.2379	23.24402	23.2379	0
2019-07-11 04:05:00	23.2448	23.24399	23.2448	0
2019-07-11 04:10:00	23.245	23.24397	23.245	0
2019-07-11 04:15:00	23.2377	23.24322	23.2377	0
2019-07-11 04:20:00	23.238	23.2425	23.238	0
2019-07-11 04:25:00	23.2382	23.2418	23.2382	0
2019-07-11 04:30:00	23.245	23.24185	23.245	0
2019-07-11 04:35:00	23.2384	23.24129	23.2384	0
2019-07-11 04:40:00	23.2385	23.24077	23.2385	0
2019-07-11 04:45:00	23.2452	23.24087	23.2452	0
2019-07-11 04:50:00	23.2386	23.24094	23.2386	0
2019-07-11 04:55:00	23.2445	23.24091	23.2445	0
2019-07-11 05:00:00	23.2381	23.24022	23.2381	0
2019-07-11 05:05:00	23.2449	23.24094	23.2449	0
2019-07-11 05:10:00	23.2384	23.24098	23.2384	0
2019-07-11 05:15:00	23.2385	23.24101	23.2385	0
2019-07-11 05:20:00	23.2385	23.24036	23.2385	0
2019-07-11 05:25:00	23.2385	23.24037	23.2385	0
2019-07-11 05:30:00	23.2386	23.24038	23.2386	0
2019-07-11 05:35:00	23.2386	23.23972	23.2386	0
2019-07-11 05:40:00	23.2386	23.23972	23.2386	0
2019-07-11 05:45:00	23.2386	23.23913	23.2386	0
2019-07-11 05:50:00	23.2378	23.2391	23.2378	0
2019-07-11 05:55:00	23.2381	23.23842	23.2381	0
2019-07-11 06:00:00	23.2383	23.23841	23.2383	0
2019-07-11 06:05:00	23.2384	23.2384	23.2384	0
2019-07-11 06:10:00	23.2385	23.2384	23.2385	0
2019-07-11 06:15:00	23.2385	23.2384	23.2385	0
2019-07-11 06:20:00	23.2385	23.23839	23.2385	0
2019-07-11 06:25:00	23.2378	23.23831	23.2378	0
2019-07-11 06:30:00	23.2381	23.23826	23.2381	0
2019-07-11 06:35:00	23.2383	23.23823	23.2383	0
2019-07-11 06:40:00	23.2451	23.23896	23.2451	0
2019-07-11 06:45:00	23.2451	23.23966	23.2451	0
2019-07-11 06:50:00	23.2385	23.23968	23.2385	0
2019-07-11 06:55:00	23.2385	23.23969	23.2385	0
2019-07-11 07:00:00	23.2378	23.23962	23.2378	0
2019-07-11 07:05:00	23.2381	23.23958	23.2381	0
2019-07-11 07:10:00	23.2449	23.24022	23.2449	0
2019-07-11 07:15:00	23.2451	23.24095	23.2451	0
2019-07-11 07:20:00	23.2451	23.24165	23.2451	0
2019-07-11 07:25:00	23.2452	23.24234	23.2452	0
2019-07-11 07:30:00	23.2452	23.24235	23.2452	0
2019-07-11 07:35:00	23.2452	23.24236	23.2452	0
2019-07-11 07:40:00	23.2446	23.24297	23.2446	0
2019-07-11 07:45:00	23.2515	23.24427	23.2515	0
2019-07-11 07:50:00	23.245	23.24499	23.245	0
2019-07-11 07:55:00	23.2451	23.24569	23.2451	0
2019-07-11 08:00:00	23.2451	23.24571	23.2451	0
2019-07-11 08:05:00	23.2519	23.24639	23.2519	0
2019-07-11 08:10:00	23.2519	23.24707	23.2519	0
2019-07-11 08:15:00	23.2519	23.24774	23.2519	0
2019-07-11 08:20:00	23.2519	23.24841	23.2519	0
2019-07-11 08:25:00	23.2519	23.24908	23.2519	0
2019-07-11 08:30:00	23.2519	23.24981	23.2519	0
2019-07-11 08:35:00	23.2519	23.24985	23.2519	0
2019-07-11 08:40:00	23.2519	23.25054	23.2519	0
2019-07-11 08:45:00	23.2519	23.25122	23.2519	0
2019-07-11 08:50:00	23.2578	23.25249	23.2578	0
2019-07-11 08:55:00	23.2581	23.25311	23.2581	0
2019-07-11 09:00:00	23.2583	23.25375	23.2583	0
2019-07-11 09:05:00	23.2584	23.2544	23.2584	0
2019-07-11 09:10:00	23.2585	23.25506	23.2585	0
2019-07-11 09:15:00	23.2585	23.25572	23.2585	0
2019-07-11 09:20:00	23.2578	23.25631	23.2578	0
2019-07-11 09:25:00	23.2581	23.25693	23.2581	0
2019-07-11 09:30:00	23.2575	23.25749	23.2575	0
2019-07-11 09:35:00	23.2645	23.25875	23.2645	0
2019-07-11 09:40:00	23.2648	23.25945	23.2648	0
2019-07-11 09:45:00	23.265	23.26014	23.265	0
2019-07-11 09:50:00	23.2651	23.26082	23.2651	0
2019-07-11 09:55:00	23.2644	23.26142	23.2644	0
2019-07-11 10:00:00	23.2647	23.26204	23.2647	0
2019-07-11 10:05:00	23.2649	23.26268	23.2649	0
2019-07-11 10:10:00	23.2636	23.26326	23.2636	0
2019-07-11 10:15:00	23.2642	23.26387	23.2642	0
2019-07-11 10:20:00	23.2646	23.26458	23.2646	0
2019-07-11 10:25:00	23.2648	23.26461	23.2648	0
2019-07-11 10:30:00	23.265	23.26463	23.265	0
2019-07-11 10:35:00	23.2718	23.26531	23.2718	0
2019-07-11 10:40:00	23.2644	23.26524	23.2644	0
2019-07-11 10:45:00	23.2639	23.26519	23.2639	0
2019-07-11 10:50:00	23.2644	23.26516	23.2644	0
2019-07-11 10:55:00	23.2641	23.26508	23.2641	0
2019-07-11 11:00:00	23.2712	23.26584	23.2712	0
2019-07-11 11:05:00	23.2715	23.26657	23.2715	0
2019-07-11 11:10:00	23.2643	23.26654	23.2643	0
2019-07-11 11:15:00	23.2706	23.26712	23.2706	0
2019-07-11 11:20:00	23.271	23.26772	23.271	0
2019-07-11 11:25:00	23.2714	23.26768	23.2714	0
2019-07-11 11:30:00	23.2782	23.26906	23.2782	0
2019-07-11 11:35:00	23.2784	23.27051	23.2784	0
2019-07-11 11:40:00	23.2785	23.27192	23.2785	0
2019-07-11 11:45:00	23.2785	23.27336	23.2785	0
2019-07-11 11:50:00	23.2785	23.27409	23.2785	0
2019-07-11 11:55:00	23.2786	23.2748	23.2786	0
2019-07-11 12:00:00	23.2786	23.27623	23.2786	0
2019-07-11 12:05:00	23.2786	23.27703	23.2786	0
2019-07-11 12:10:00	23.2653	23.27646	23.2653	0
2019-07-11 12:15:00	23.2719	23.27651	23.2719	0
2019-07-11 12:20:00	23.2713	23.27582	23.2713	0
2019-07-11 12:25:00	23.2774	23.27572	23.2774	0
2019-07-11 12:30:00	23.2771	23.27558	23.2771	0
2019-07-11 12:35:00	23.2776	23.27549	23.2776	0
2019-07-11 12:40:00	23.278	23.27544	23.278	0
2019-07-11 12:45:00	23.2782	23.2754	23.2782	0
2019-07-11 12:50:00	23.2783	23.27537	23.2783	0
2019-07-11 12:55:00	23.2784	23.27535	23.2784	0
2019-07-11 13:00:00	23.2785	23.27667	23.2785	0
2019-07-11 13:05:00	23.2785	23.27733	23.2785	0
2019-07-11 13:10:00	23.2786	23.27806	23.2786	0
2019-07-11 13:15:00	23.2786	23.27818	23.2786	0
2019-07-11 13:20:00	23.278	23.27827	23.278	0
2019-07-11 13:25:00	23.2782	23.27833	23.2782	0
2019-07-11 13:30:00	23.2783	23.27836	23.2783	0
2019-07-11 13:35:00	23.2784	23.27838	23.2784	0
2019-07-11 13:40:00	23.2785	23.2784	23.2785	0
2019-07-11 13:45:00	23.2785	23.27841	23.2785	0
2019-07-11 13:50:00	23.2778	23.27834	23.2778	0
2019-07-11 13:55:00	23.2781	23.2783	23.2781	0
2019-07-11 14:00:00	23.2783	23.27827	23.2783	0
2019-07-11 14:05:00	23.2784	23.27825	23.2784	0
2019-07-11 14:10:00	23.2777	23.27822	23.2777	0
2019-07-11 14:15:00	23.278	23.2782	23.278	0
2019-07-11 14:20:00	23.2782	23.27819	23.2782	0
2019-07-11 14:25:00	23.2784	23.27819	23.2784	0
2019-07-11 14:30:00	23.2784	23.27818	23.2784	0
2019-07-11 14:35:00	23.2785	23.27818	23.2785	0
2019-07-11 14:40:00	23.2778	23.27818	23.2778	0
2019-07-11 14:45:00	23.2781	23.27818	23.2781	0
2019-07-11 14:50:00	23.2783	23.27818	23.2783	0
2019-07-11 14:55:00	23.2784	23.27818	23.2784	0
2019-07-11 15:00:00	23.2777	23.27818	23.2777	0
2019-07-11 15:05:00	23.2772	23.2781	23.2772	0
2019-07-11 15:10:00	23.2777	23.27805	23.2777	0
2019-07-11 15:15:00	23.2781	23.27802	23.2781	0
2019-07-11 15:20:00	23.2649	23.27667	23.2649	0
2019-07-11 15:25:00	23.2709	23.27591	23.2709	0
2019-07-11 15:30:00	23.2713	23.27526	23.2713	0
2019-07-11 15:35:00	23.2782	23.27527	23.2782	0
2019-07-11 15:40:00	23.2776	23.2752	23.2776	0
2019-07-11 15:45:00	23.2779	23.27515	23.2779	0
2019-07-11 15:50:00	23.2782	23.2752	23.2782	0
2019-07-11 15:55:00	23.2777	23.27525	23.2777	0
2019-07-11 16:00:00	23.2772	23.2752	23.2772	0
2019-07-11 16:05:00	23.2777	23.27516	23.2777	0
2019-07-11 16:10:00	23.2781	23.27648	23.2781	0
2019-07-11 16:15:00	23.2782	23.27721	23.2782	0
2019-07-11 16:20:00	23.2784	23.27792	23.2784	0
2019-07-11 16:25:00	23.2785	23.27795	23.2785	0
2019-07-11 16:30:00	23.2779	23.27798	23.2779	0
2019-07-11 16:35:00	23.2781	23.278	23.2781	0
2019-07-11 16:40:00	23.2783	23.27801	23.2783	0
2019-07-11 16:45:00	23.2784	23.27808	23.2784	0
2019-07-11 16:50:00	23.2785	23.27821	23.2785	0
2019-07-11 16:55:00	23.2785	23.27829	23.2785	0
2019-07-11 17:00:00	23.2785	23.27833	23.2785	0
2019-07-11 17:05:00	23.2786	23.27837	23.2786	0
2019-07-11 17:10:00	23.2786	23.27839	23.2786	0
2019-07-11 17:15:00	23.2786	23.2784	23.2786	0
2019-07-11 17:20:00	23.2786	23.27847	23.2786	0
2019-07-11 17:25:00	23.2786	23.27852	23.2786	0
2019-07-11 17:30:00	23.2786	23.27855	23.2786	0
2019-07-11 17:35:00	23.2786	23.27857	23.2786	0
2019-07-11 17:40:00	23.2786	23.27858	23.2786	0
2019-07-11 17:45:00	23.2786	23.27859	23.2786	0
2019-07-11 17:50:00	23.2719	23.27793	23.2719	0
2019-07-11 17:55:00	23.2786	23.27793	23.2786	0
2019-07-11 18:00:00	23.2786	23.27793	23.2786	0
2019-07-11 18:05:00	23.2786	23.27793	23.2786	0
2019-07-11 18:10:00	23.2786	23.27793	23.2786	0
2019-07-11 18:15:00	23.278	23.27787	23.278	0
2019-07-11 18:20:00	23.2776	23.27777	23.2776	0
2019-07-11 18:25:00	23.278	23.27771	23.278	0
2019-07-11 18:30:00	23.2782	23.27767	23.2782	0
2019-07-11 18:35:00	23.2783	23.27764	23.2783	0
2019-07-11 18:40:00	23.2718	23.27763	23.2718	0
2019-07-11 18:45:00	23.2785	23.27762	23.2785	0
2019-07-11 18:50:00	23.2785	23.27761	23.2785	0
2019-07-11 18:55:00	23.2786	23.27761	23.2786	0
2019-07-11 19:00:00	23.2786	23.27761	23.2786	0
2019-07-11 19:05:00	23.278	23.27761	23.278	0
2019-07-11 19:10:00	23.2782	23.27767	23.2782	0
2019-07-11 19:15:00	23.2783	23.2777	23.2783	0
2019-07-11 19:20:00	23.2784	23.27772	23.2784	0
2019-07-11 19:25:00	23.2785	23.27774	23.2785	0
2019-07-11 19:30:00	23.2785	23.27841	23.2785	0
2019-07-11 19:35:00	23.2786	23.27842	23.2786	0
2019-07-11 19:40:00	23.2786	23.27843	23.2786	0
2019-07-11 19:45:00	23.2786	23.27843	23.2786	0
2019-07-11 19:50:00	23.2786	23.27843	23.2786	0
2019-07-11 19:55:00	23.2786	23.27849	23.2786	0
2019-07-11 20:00:00	23.2719	23.27786	23.2719	0
2019-07-11 20:05:00	23.2786	23.27789	23.2786	0
2019-07-11 20:10:00	23.2719	23.27724	23.2719	0
2019-07-11 20:15:00	23.2786	23.27725	23.2786	0
2019-07-11 20:20:00	23.2719	23.27659	23.2719	0
2019-07-11 20:25:00	23.278	23.27653	23.278	0
2019-07-11 20:30:00	23.2782	23.27649	23.2782	0
2019-07-11 20:35:00	23.2783	23.27646	23.2783	0
2019-07-11 20:40:00	23.2718	23.27578	23.2718	0
2019-07-11 20:45:00	23.2718	23.2751	23.2718	0
2019-07-11 20:50:00	23.2785	23.27576	23.2785	0
2019-07-11 20:55:00	23.2786	23.27576	23.2786	0
2019-07-11 21:00:00	23.2786	23.27643	23.2786	0
2019-07-11 21:05:00	23.2786	23.27643	23.2786	0
2019-07-11 21:10:00	23.2786	23.2771	23.2786	0
2019-07-11 21:15:00	23.2778	23.27708	23.2778	0
2019-07-11 21:20:00	23.2714	23.2764	23.2714	0
2019-07-11 21:25:00	23.2716	23.27573	23.2716	0
2019-07-11 21:30:00	23.2784	23.27639	23.2784	0
2019-07-11 21:35:00	23.2785	23.27706	23.2785	0
2019-07-11 21:40:00	23.2777	23.27698	23.2777	0
2019-07-11 21:45:00	23.2714	23.27626	23.2714	0
2019-07-11 21:50:00	23.271	23.2755	23.271	0
2019-07-11 21:55:00	23.2713	23.27477	23.2713	0
2019-07-11 22:00:00	23.2715	23.27406	23.2715	0
2019-07-11 22:05:00	23.2717	23.27345	23.2717	0
2019-07-11 22:10:00	23.2784	23.27415	23.2784	0
2019-07-11 22:15:00	23.2718	23.27417	23.2718	0
2019-07-11 22:20:00	23.2719	23.27352	23.2719	0
2019-07-11 22:25:00	23.2719	23.27286	23.2719	0
2019-07-11 22:30:00	23.2711	23.2722	23.2711	0
2019-07-11 22:35:00	23.2714	23.2722	23.2714	0
2019-07-11 22:40:00	23.2716	23.27226	23.2716	0
2019-07-11 22:45:00	23.2717	23.2723	23.2717	0
2019-07-11 22:50:00	23.2718	23.27233	23.2718	0
2019-07-11 22:55:00	23.2718	23.27234	23.2718	0
2019-07-11 23:00:00	23.2719	23.27169	23.2719	0
2019-07-11 23:05:00	23.2719	23.2717	23.2719	0
2019-07-11 23:10:00	23.2719	23.2717	23.2719	0
2019-07-11 23:15:00	23.2719	23.2717	23.2719	0
2019-07-11 23:20:00	23.2719	23.27178	23.2719	0
2019-07-11 23:25:00	23.2653	23.27117	23.2653	0
2019-07-11 23:30:00	23.2719	23.2712	23.2719	0
2019-07-11 23:35:00	23.2653	23.27056	23.2653	0
2019-07-11 23:40:00	23.2653	23.26991	23.2653	0
2019-07-11 23:45:00	23.2719	23.26992	23.2719	0
2019-07-11 23:50:00	23.2705	23.26978	23.2705	0
2019-07-11 23:55:00	23.2637	23.26896	23.2637	0
2019-07-12 00:00:00	23.2643	23.2682	23.2643	0
2019-07-12 00:05:00	23.2646	23.26747	23.2646	0
2019-07-12 00:10:00	23.2641	23.26669	23.2641	0
2019-07-12 00:15:00	23.2712	23.26728	23.2712	0
2019-07-12 00:20:00	23.2648	23.26657	23.2648	0
2019-07-12 00:25:00	23.2716	23.2672	23.2716	0
2019-07-12 00:30:00	23.2717	23.26784	23.2717	0
2019-07-12 00:35:00	23.2718	23.26783	23.2718	0
2019-07-12 00:40:00	23.2644	23.26722	23.2644	0
2019-07-12 00:45:00	23.2639	23.26724	23.2639	0
2019-07-12 00:50:00	23.2644	23.26725	23.2644	0
2019-07-12 00:55:00	23.2647	23.26726	23.2647	0
2019-07-12 01:00:00	23.2649	23.26734	23.2649	0
2019-07-12 01:05:00	23.2644	23.26666	23.2644	0
2019-07-12 01:10:00	23.2647	23.26665	23.2647	0
2019-07-12 01:15:00	23.2649	23.26598	23.2649	0
2019-07-12 01:20:00	23.265	23.26531	23.265	0
2019-07-12 01:25:00	23.2651	23.26464	23.2651	0
2019-07-12 01:30:00	23.2652	23.26472	23.2652	0
2019-07-12 01:35:00	23.2652	23.26485	23.2652	0
2019-07-12 01:40:00	23.2652	23.26493	23.2652	0
2019-07-12 01:45:00	23.2652	23.26498	23.2652	0
2019-07-12 01:50:00	23.2653	23.26502	23.2653	0
2019-07-12 01:55:00	23.2653	23.26511	23.2653	0
2019-07-12 02:00:00	23.2653	23.26517	23.2653	0
2019-07-12 02:05:00	23.2646	23.26514	23.2646	0
2019-07-12 02:10:00	23.2649	23.26513	23.2649	0
2019-07-12 02:15:00	23.2642	23.26504	23.2642	0
2019-07-12 02:20:00	23.2646	23.26498	23.2646	0
2019-07-12 02:25:00	23.2648	23.26494	23.2648	0
2019-07-12 02:30:00	23.2644	23.26486	23.2644	0
2019-07-12 02:35:00	23.2647	23.26481	23.2647	0
2019-07-12 02:40:00	23.2649	23.26477	23.2649	0
2019-07-12 02:45:00	23.265	23.26474	23.265	0
2019-07-12 02:50:00	23.2651	23.26472	23.2651	0
2019-07-12 02:55:00	23.2652	23.26478	23.2652	0
2019-07-12 03:00:00	23.2644	23.26473	23.2644	0
2019-07-12 03:05:00	23.2647	23.26478	23.2647	0
2019-07-12 03:10:00	23.2582	23.26414	23.2582	0
2019-07-12 03:15:00	23.2576	23.26342	23.2576	0
2019-07-12 03:20:00	23.2646	23.26344	23.2646	0
2019-07-12 03:25:00	23.2582	23.26279	23.2582	0
2019-07-12 03:30:00	23.2583	23.26213	23.2583	0
2019-07-12 03:35:00	23.2584	23.26147	23.2584	0
2019-07-12 03:40:00	23.2652	23.26148	23.2652	0
2019-07-12 03:45:00	23.2652	23.26148	23.2652	0
2019-07-12 03:50:00	23.2652	23.26156	23.2652	0
2019-07-12 03:55:00	23.2579	23.26088	23.2579	0
2019-07-12 04:00:00	23.2582	23.26088	23.2582	0
2019-07-12 04:05:00	23.2583	23.26095	23.2583	0
2019-07-12 04:10:00	23.2584	23.26033	23.2584	0
2019-07-12 04:15:00	23.2585	23.26036	23.2585	0
2019-07-12 04:20:00	23.2585	23.26038	23.2585	0
2019-07-12 04:25:00	23.2586	23.2604	23.2586	0
2019-07-12 04:30:00	23.2513	23.25901	23.2513	0
2019-07-12 04:35:00	23.2515	23.25764	23.2515	0
2019-07-12 04:40:00	23.2583	23.25695	23.2583	0
2019-07-12 04:45:00	23.2518	23.25634	23.2518	0
2019-07-12 04:50:00	23.2518	23.2557	23.2518	0
2019-07-12 04:55:00	23.2519	23.25506	23.2519	0
2019-07-12 05:00:00	23.2519	23.25441	23.2519	0
2019-07-12 05:05:00	23.2519	23.25375	23.2519	0
2019-07-12 05:10:00	23.2519	23.25309	23.2519	0
2019-07-12 05:15:00	23.2511	23.25234	23.2511	0
2019-07-12 05:20:00	23.2514	23.25235	23.2514	0
2019-07-12 05:25:00	23.2583	23.25303	23.2583	0
2019-07-12 05:30:00	23.2584	23.25304	23.2584	0
2019-07-12 05:35:00	23.2518	23.25304	23.2518	0
2019-07-12 05:40:00	23.2518	23.25304	23.2518	0
2019-07-12 05:45:00	23.2519	23.25304	23.2519	0
2019-07-12 05:50:00	23.2452	23.25237	23.2452	0
2019-07-12 05:55:00	23.2386	23.25104	23.2386	0
2019-07-12 06:00:00	23.2045	23.2463	23.2045	0
2019-07-12 06:05:00	23.1714	23.23833	23.1714	0
2019-07-12 06:10:00	23.1383	23.22702	23.1383	0
2019-07-12 06:15:00	23.1184	23.21303	23.1184	0
2019-07-12 06:20:00	23.1045	23.19764	23.1045	0
2019-07-12 06:25:00	23.1047	23.18293	23.1047	0
2019-07-12 06:30:00	23.0982	23.16757	23.0982	0
2019-07-12 06:35:00	23.085	23.15088	23.085	0
2019-07-12 06:40:00	23.0384	23.1302	23.0384	0
2019-07-12 06:45:00	23.0051	23.10685	23.0051	0
2019-07-12 06:50:00	23.0252	23.08892	23.0252	0
2019-07-12 06:55:00	22.9977	23.07155	22.9977	0
2019-07-12 07:00:00	22.978	23.05552	22.978	0
2019-07-12 07:05:00	22.9849	23.04217	22.9849	0
2019-07-12 07:10:00	22.9844	23.03016	22.9844	0
2019-07-12 07:15:00	22.9847	23.01816	22.9847	0
2019-07-12 07:20:00	22.9708	23.00542	22.9708	0
2019-07-12 07:25:00	22.9511	22.99203	22.9511	0
2019-07-12 07:30:00	22.9581	22.984	22.9581	0
2019-07-12 07:35:00	22.9443	22.97792	22.9443	0
2019-07-12 07:40:00	22.938	22.9692	22.938	0
2019-07-12 07:45:00	22.9181	22.96124	22.9181	0
2019-07-12 07:50:00	22.8983	22.95327	22.8983	0
2019-07-12 07:55:00	22.8984	22.94462	22.8984	0
2019-07-12 08:00:00	22.8984	22.93602	22.8984	0
2019-07-12 08:05:00	22.8918	22.92673	22.8918	0
2019-07-12 08:10:00	22.9118	22.92083	22.9118	0
2019-07-12 08:15:00	22.9052	22.91624	22.9052	0
2019-07-12 08:20:00	22.9118	22.91161	22.9118	0
2019-07-12 08:25:00	22.9385	22.91103	22.9385	0
2019-07-12 08:30:00	22.9585	22.91308	22.9585	0
2019-07-12 08:35:00	22.9519	22.91646	22.9519	0
2019-07-12 08:40:00	22.9719	22.92382	22.9719	0
2019-07-12 08:45:00	22.9585	22.92983	22.9585	0
2019-07-12 08:50:00	22.9719	22.93718	22.9719	0
2019-07-12 08:55:00	22.9785	22.94585	22.9785	0
2019-07-12 09:00:00	22.9852	22.95319	22.9852	0
2019-07-12 09:05:00	22.9985	22.96252	22.9985	0
2019-07-12 09:10:00	23.0052	22.97186	23.0052	0
2019-07-12 09:15:00	23.0319	22.9812	23.0319	0
2019-07-12 09:20:00	23.0252	22.98787	23.0252	0
2019-07-12 09:25:00	23.0252	22.9952	23.0252	0
2019-07-12 09:30:00	23.0052	22.99853	23.0052	0
2019-07-12 09:35:00	23.0052	23.0032	23.0052	0
2019-07-12 09:40:00	23.0852	23.01453	23.0852	0
2019-07-12 09:45:00	23.0919	23.02587	23.0919	0
2019-07-12 09:50:00	23.0786	23.03521	23.0786	0
2019-07-12 09:55:00	23.0586	23.04122	23.0586	0
2019-07-12 10:00:00	23.0244	23.04314	23.0244	0
2019-07-12 10:05:00	23.0047	23.04042	23.0047	0
2019-07-12 10:10:00	23.0116	23.03906	23.0116	0
2019-07-12 10:15:00	23.105	23.04704	23.105	0
2019-07-12 10:20:00	23.1585	23.06237	23.1585	0
2019-07-12 10:25:00	23.1844	23.08029	23.1844	0
2019-07-12 10:30:00	23.2047	23.09224	23.2047	0
2019-07-12 10:35:00	23.2182	23.10487	23.2182	0
2019-07-12 10:40:00	23.2309	23.1201	23.2309	0
2019-07-12 10:45:00	23.2446	23.1387	23.2446	0
2019-07-12 10:50:00	23.2248	23.15874	23.2248	0
2019-07-12 10:55:00	23.2317	23.18144	23.2317	0
2019-07-12 11:00:00	23.1837	23.19865	23.1837	0
2019-07-12 11:05:00	23.1501	23.20316	23.1501	0
2019-07-12 11:10:00	23.1308	23.20039	23.1308	0
2019-07-12 11:15:00	23.1312	23.19507	23.1312	0
2019-07-12 11:20:00	23.1181	23.18641	23.1181	0
2019-07-12 11:25:00	23.1183	23.17642	23.1183	0
2019-07-12 11:30:00	23.1317	23.1665	23.1317	0
2019-07-12 11:35:00	23.1051	23.15255	23.1051	0
2019-07-12 11:40:00	23.0852	23.13859	23.0852	0
2019-07-12 11:45:00	23.0585	23.12127	23.0585	0
2019-07-12 11:50:00	23.0512	23.10802	23.0512	0
2019-07-12 11:55:00	23.0575	23.09876	23.0575	0
2019-07-12 12:00:00	23.0446	23.09014	23.0446	0
2019-07-12 12:05:00	23.0574	23.08276	23.0574	0
2019-07-12 12:10:00	23.0911	23.08006	23.0911	0
2019-07-12 12:15:00	23.1108	23.07931	23.1108	0
2019-07-12 12:20:00	23.1039	23.07653	23.1039	0
2019-07-12 12:25:00	23.0703	23.07305	23.0703	0
2019-07-12 12:30:00	23.0909	23.07362	23.0909	0
2019-07-12 12:35:00	23.0912	23.07689	23.0912	0
2019-07-12 12:40:00	23.104	23.08217	23.104	0
2019-07-12 12:45:00	23.0978	23.0862	23.0978	0
2019-07-12 12:50:00	23.0914	23.09088	23.0914	0
2019-07-12 12:55:00	23.1508	23.10022	23.1508	0
2019-07-12 13:00:00	23.2179	23.1129	23.2179	0
# konec dat