# P725_TE202 - P725_TE202
# P725 - TE202
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 10484
2019-06-11 07:25:00	22.3443	22.3443	22.3443	0
2019-06-11 07:30:00	22.3646	22.35445	22.3646	0
2019-06-11 07:35:00	22.4048	22.371233333333	22.4048	0
2019-06-11 07:40:00	22.4115	22.3813	22.4115	0
2019-06-11 07:45:00	22.4183	22.3887	22.4183	0
2019-06-11 07:50:00	22.445	22.398083333333	22.445	0
2019-06-11 07:55:00	22.465	22.407642857143	22.465	0
2019-06-11 08:00:00	22.4917	22.41815	22.4917	0
2019-06-11 08:05:00	22.4917	22.426322222222	22.4917	0
2019-06-11 08:10:00	22.4917	22.43286	22.4917	0
2019-06-11 08:15:00	22.5051	22.44894	22.5051	0
2019-06-11 08:20:00	22.5184	22.46432	22.5184	0
2019-06-11 08:25:00	22.5251	22.47635	22.5251	0
2019-06-11 08:30:00	22.5584	22.49104	22.5584	0
2019-06-11 08:35:00	22.5651	22.50572	22.5651	0
2019-06-11 08:40:00	22.5784	22.51906	22.5784	0
2019-06-11 08:45:00	22.5651	22.52907	22.5651	0
2019-06-11 08:50:00	22.5784	22.53774	22.5784	0
2019-06-11 08:55:00	22.5984	22.54841	22.5984	0
2019-06-11 09:00:00	22.5984	22.55908	22.5984	0
2019-06-11 09:05:00	22.6118	22.56975	22.6118	0
2019-06-11 09:10:00	22.6251	22.58042	22.6251	0
2019-06-11 09:15:00	22.6251	22.59042	22.6251	0
2019-06-11 09:20:00	22.6318	22.59776	22.6318	0
2019-06-11 09:25:00	22.6385	22.6051	22.6385	0
2019-06-11 09:30:00	22.6518	22.61244	22.6518	0
2019-06-11 09:35:00	22.6651	22.62244	22.6651	0
2019-06-11 09:40:00	22.6718	22.63178	22.6718	0
2019-06-11 09:45:00	22.6785	22.63979	22.6785	0
2019-06-11 09:50:00	22.6851	22.64846	22.6851	0
2019-06-11 09:55:00	22.6785	22.65513	22.6785	0
2019-06-11 10:00:00	22.6918	22.6618	22.6918	0
2019-06-11 10:05:00	22.7185	22.67114	22.7185	0
2019-06-11 10:10:00	22.7185	22.67981	22.7185	0
2019-06-11 10:15:00	22.7251	22.68847	22.7251	0
2019-06-11 10:20:00	22.7444	22.69773	22.7444	0
2019-06-11 10:25:00	22.7513	22.70635	22.7513	0
2019-06-11 10:30:00	22.7648	22.71565	22.7648	0
2019-06-11 10:35:00	22.785	22.7263	22.785	0
2019-06-11 10:40:00	22.7917	22.73696	22.7917	0
2019-06-11 10:45:00	22.7917	22.74828	22.7917	0
2019-06-11 10:50:00	22.8051	22.75961	22.8051	0
2019-06-11 10:55:00	22.8118	22.76894	22.8118	0
2019-06-11 11:00:00	22.8118	22.77827	22.8118	0
2019-06-11 11:05:00	22.8252	22.78828	22.8252	0
2019-06-11 11:10:00	22.8518	22.79902	22.8518	0
2019-06-11 11:15:00	22.8585	22.80974	22.8585	0
2019-06-11 11:20:00	22.8652	22.81978	22.8652	0
2019-06-11 11:25:00	22.8652	22.8278	22.8652	0
2019-06-11 11:30:00	22.8652	22.83515	22.8652	0
2019-06-11 11:35:00	22.8852	22.8445	22.8852	0
2019-06-11 11:40:00	22.9118	22.85517	22.9118	0
2019-06-11 11:45:00	22.9118	22.86517	22.9118	0
2019-06-11 11:50:00	22.9185	22.87584	22.9185	0
2019-06-11 11:55:00	22.9252	22.88584	22.9252	0
2019-06-11 12:00:00	22.9318	22.89384	22.9318	0
2019-06-11 12:05:00	22.9452	22.90251	22.9452	0
2019-06-11 12:10:00	22.9585	22.91184	22.9585	0
2019-06-11 12:15:00	22.9585	22.92117	22.9585	0
2019-06-11 12:20:00	22.9785	22.9325	22.9785	0
2019-06-11 12:25:00	22.9919	22.94317	22.9919	0
2019-06-11 12:30:00	23.0119	22.95318	23.0119	0
2019-06-11 12:35:00	23.0119	22.96319	23.0119	0
2019-06-11 12:40:00	23.0252	22.97386	23.0252	0
2019-06-11 12:45:00	23.0519	22.98653	23.0519	0
2019-06-11 12:50:00	23.0586	22.99921	23.0586	0
2019-06-11 12:55:00	23.0719	23.01188	23.0719	0
2019-06-11 13:00:00	23.0919	23.02522	23.0919	0
2019-06-11 13:05:00	23.0986	23.03923	23.0986	0
2019-06-11 13:10:00	23.1119	23.05257	23.1119	0
2019-06-11 13:15:00	23.1119	23.06457	23.1119	0
2019-06-11 13:20:00	23.1319	23.07657	23.1319	0
2019-06-11 13:25:00	23.1452	23.0899	23.1452	0
2019-06-11 13:30:00	23.1319	23.10057	23.1319	0
2019-06-11 13:35:00	23.1052	23.1059	23.1052	0
2019-06-11 13:40:00	23.0786	23.1079	23.0786	0
2019-06-11 13:45:00	23.0586	23.10657	23.0586	0
2019-06-11 13:50:00	23.0385	23.10123	23.0385	0
2019-06-11 13:55:00	23.0252	23.09389	23.0252	0
2019-06-11 14:00:00	22.9985	23.08255	22.9985	0
2019-06-11 14:05:00	22.9852	23.06988	22.9852	0
2019-06-11 14:10:00	22.9719	23.05388	22.9719	0
2019-06-11 14:15:00	22.9519	23.03455	22.9519	0
2019-06-11 14:20:00	22.9385	23.01521	22.9385	0
2019-06-11 14:25:00	22.9185	22.99654	22.9185	0
2019-06-11 14:30:00	22.9052	22.9792	22.9052	0
2019-06-11 14:35:00	22.8918	22.96252	22.8918	0
2019-06-11 14:40:00	22.8785	22.94652	22.8785	0
2019-06-11 14:45:00	22.8652	22.93052	22.8652	0
2019-06-11 14:50:00	22.8585	22.91652	22.8585	0
2019-06-11 14:55:00	22.8452	22.90252	22.8452	0
2019-06-11 15:00:00	22.8318	22.88851	22.8318	0
2019-06-11 15:05:00	22.8252	22.87584	22.8252	0
2019-06-11 15:10:00	22.8118	22.86317	22.8118	0
2019-06-11 15:15:00	22.8052	22.85184	22.8052	0
2019-06-11 15:20:00	22.7985	22.84117	22.7985	0
2019-06-11 15:25:00	22.7851	22.8305	22.7851	0
2019-06-11 15:30:00	22.7718	22.81983	22.7718	0
2019-06-11 15:35:00	22.7652	22.80983	22.7652	0
2019-06-11 15:40:00	22.7585	22.79983	22.7585	0
2019-06-11 15:45:00	22.7518	22.79049	22.7518	0
2019-06-11 15:50:00	22.7451	22.78182	22.7451	0
2019-06-11 15:55:00	22.7318	22.77248	22.7318	0
2019-06-11 16:00:00	22.7318	22.76448	22.7318	0
2019-06-11 16:05:00	22.7251	22.75647	22.7251	0
2019-06-11 16:10:00	22.7185	22.74847	22.7185	0
2019-06-11 16:15:00	22.7118	22.74114	22.7118	0
2019-06-11 16:20:00	22.7051	22.73447	22.7051	0
2019-06-11 16:25:00	22.6985	22.7278	22.6985	0
2019-06-11 16:30:00	22.6918	22.72113	22.6918	0
2019-06-11 16:35:00	22.6918	22.71513	22.6918	0
2019-06-11 16:40:00	22.6851	22.70913	22.6851	0
2019-06-11 16:45:00	22.6785	22.7038	22.6785	0
2019-06-11 16:50:00	22.6785	22.69847	22.6785	0
2019-06-11 16:55:00	22.6785	22.69381	22.6785	0
2019-06-11 17:00:00	22.6718	22.68914	22.6718	0
2019-06-11 17:05:00	22.6651	22.68447	22.6651	0
2019-06-11 17:10:00	22.6651	22.68047	22.6651	0
2019-06-11 17:15:00	22.6585	22.67647	22.6585	0
2019-06-11 17:20:00	22.6585	22.67314	22.6585	0
2019-06-11 17:25:00	22.6518	22.66914	22.6518	0
2019-06-11 17:30:00	22.6518	22.66581	22.6518	0
2019-06-11 17:35:00	22.6451	22.66247	22.6451	0
2019-06-11 17:40:00	22.6385	22.65847	22.6385	0
2019-06-11 17:45:00	22.6385	22.65447	22.6385	0
2019-06-11 17:50:00	22.6385	22.65114	22.6385	0
2019-06-11 17:55:00	22.6318	22.64781	22.6318	0
2019-06-11 18:00:00	22.6318	22.64448	22.6318	0
2019-06-11 18:05:00	22.6251	22.64114	22.6251	0
2019-06-11 18:10:00	22.6251	22.6378	22.6251	0
2019-06-11 18:15:00	22.6251	22.63513	22.6251	0
2019-06-11 18:20:00	22.6185	22.6318	22.6185	0
2019-06-11 18:25:00	22.6118	22.62847	22.6118	0
2019-06-11 18:30:00	22.6118	22.6258	22.6118	0
2019-06-11 18:35:00	22.6118	22.62313	22.6118	0
2019-06-11 18:40:00	22.6051	22.61979	22.6051	0
2019-06-11 18:45:00	22.6051	22.61712	22.6051	0
2019-06-11 18:50:00	22.6051	22.61445	22.6051	0
2019-06-11 18:55:00	22.5984	22.61178	22.5984	0
2019-06-11 19:00:00	22.5984	22.60911	22.5984	0
2019-06-11 19:05:00	22.5918	22.60578	22.5918	0
2019-06-11 19:10:00	22.5984	22.60377	22.5984	0
2019-06-11 19:15:00	22.5918	22.60177	22.5918	0
2019-06-11 19:20:00	22.5918	22.59977	22.5918	0
2019-06-11 19:25:00	22.5851	22.5971	22.5851	0
2019-06-11 19:30:00	22.5851	22.5951	22.5851	0
2019-06-11 19:35:00	22.5851	22.5931	22.5851	0
2019-06-11 19:40:00	22.5784	22.59043	22.5784	0
2019-06-11 19:45:00	22.5784	22.58843	22.5784	0
2019-06-11 19:50:00	22.5784	22.58643	22.5784	0
2019-06-11 19:55:00	22.5718	22.58443	22.5718	0
2019-06-11 20:00:00	22.5718	22.58177	22.5718	0
2019-06-11 20:05:00	22.5718	22.57977	22.5718	0
2019-06-11 20:10:00	22.5718	22.57777	22.5718	0
2019-06-11 20:15:00	22.5718	22.57644	22.5718	0
2019-06-11 20:20:00	22.5718	22.57511	22.5718	0
2019-06-11 20:25:00	22.5651	22.57311	22.5651	0
2019-06-11 20:30:00	22.5651	22.57178	22.5651	0
2019-06-11 20:35:00	22.5651	22.57045	22.5651	0
2019-06-11 20:40:00	22.5651	22.56912	22.5651	0
2019-06-11 20:45:00	22.5584	22.56778	22.5584	0
2019-06-11 20:50:00	22.5584	22.56644	22.5584	0
2019-06-11 20:55:00	22.5584	22.5651	22.5584	0
2019-06-11 21:00:00	22.5584	22.56376	22.5584	0
2019-06-11 21:05:00	22.5584	22.56242	22.5584	0
2019-06-11 21:10:00	22.5584	22.56108	22.5584	0
2019-06-11 21:15:00	22.5584	22.56041	22.5584	0
2019-06-11 21:20:00	22.5518	22.55908	22.5518	0
2019-06-11 21:25:00	22.5518	22.55775	22.5518	0
2019-06-11 21:30:00	22.5518	22.55642	22.5518	0
2019-06-11 21:35:00	22.5451	22.55509	22.5451	0
2019-06-11 21:40:00	22.5451	22.55376	22.5451	0
2019-06-11 21:45:00	22.5451	22.55243	22.5451	0
2019-06-11 21:50:00	22.5518	22.55177	22.5518	0
2019-06-11 21:55:00	22.5451	22.55044	22.5451	0
2019-06-11 22:00:00	22.5451	22.54911	22.5451	0
2019-06-11 22:05:00	22.5451	22.54778	22.5451	0
2019-06-11 22:10:00	22.5384	22.54644	22.5384	0
2019-06-11 22:15:00	22.5384	22.5451	22.5384	0
2019-06-11 22:20:00	22.5384	22.54376	22.5384	0
2019-06-11 22:25:00	22.5384	22.54309	22.5384	0
2019-06-11 22:30:00	22.5451	22.54309	22.5451	0
2019-06-11 22:35:00	22.5384	22.54242	22.5384	0
2019-06-11 22:40:00	22.5384	22.54108	22.5384	0
2019-06-11 22:45:00	22.5384	22.54041	22.5384	0
2019-06-11 22:50:00	22.5318	22.53908	22.5318	0
2019-06-11 22:55:00	22.5318	22.53775	22.5318	0
2019-06-11 23:00:00	22.5318	22.53709	22.5318	0
2019-06-11 23:05:00	22.5318	22.53643	22.5318	0
2019-06-11 23:10:00	22.5318	22.53577	22.5318	0
2019-06-11 23:15:00	22.5318	22.53511	22.5318	0
2019-06-11 23:20:00	22.5318	22.53378	22.5318	0
2019-06-11 23:25:00	22.5318	22.53312	22.5318	0
2019-06-11 23:30:00	22.5251	22.53179	22.5251	0
2019-06-11 23:35:00	22.5251	22.53046	22.5251	0
2019-06-11 23:40:00	22.5251	22.52979	22.5251	0
2019-06-11 23:45:00	22.5184	22.52845	22.5184	0
2019-06-11 23:50:00	22.5251	22.52778	22.5251	0
2019-06-11 23:55:00	22.5184	22.52644	22.5184	0
2019-06-12 00:00:00	22.5184	22.5251	22.5184	0
2019-06-12 00:05:00	22.5184	22.52376	22.5184	0
2019-06-12 00:10:00	22.5184	22.52242	22.5184	0
2019-06-12 00:15:00	22.5184	22.52108	22.5184	0
2019-06-12 00:20:00	22.5184	22.52041	22.5184	0
2019-06-12 00:25:00	22.5184	22.51974	22.5184	0
2019-06-12 00:30:00	22.5184	22.51907	22.5184	0
2019-06-12 00:35:00	22.5184	22.51907	22.5184	0
2019-06-12 00:40:00	22.5184	22.5184	22.5184	0
2019-06-12 00:45:00	22.5118	22.51774	22.5118	0
2019-06-12 00:50:00	22.5118	22.51708	22.5118	0
2019-06-12 00:55:00	22.5124	22.51648	22.5124	0
2019-06-12 01:00:00	22.5121	22.51585	22.5121	0
2019-06-12 01:05:00	22.512	22.51521	22.512	0
2019-06-12 01:10:00	22.5119	22.51456	22.5119	0
2019-06-12 01:15:00	22.5052	22.51324	22.5052	0
2019-06-12 01:20:00	22.5052	22.51192	22.5052	0
2019-06-12 01:25:00	22.5051	22.51059	22.5051	0
2019-06-12 01:30:00	22.5051	22.50926	22.5051	0
2019-06-12 01:35:00	22.5051	22.50859	22.5051	0
2019-06-12 01:40:00	22.5051	22.50792	22.5051	0
2019-06-12 01:45:00	22.5051	22.50719	22.5051	0
2019-06-12 01:50:00	22.5051	22.50649	22.5051	0
2019-06-12 01:55:00	22.5051	22.5058	22.5051	0
2019-06-12 02:00:00	22.5051	22.50512	22.5051	0
2019-06-12 02:05:00	22.4984	22.50444	22.4984	0
2019-06-12 02:10:00	22.4984	22.50376	22.4984	0
2019-06-12 02:15:00	22.4984	22.50309	22.4984	0
2019-06-12 02:20:00	22.4984	22.50242	22.4984	0
2019-06-12 02:25:00	22.4984	22.50175	22.4984	0
2019-06-12 02:30:00	22.4918	22.50042	22.4918	0
2019-06-12 02:35:00	22.4918	22.49909	22.4918	0
2019-06-12 02:40:00	22.4918	22.49776	22.4918	0
2019-06-12 02:45:00	22.4918	22.49643	22.4918	0
2019-06-12 02:50:00	22.4918	22.4951	22.4918	0
2019-06-12 02:55:00	22.4918	22.49444	22.4918	0
2019-06-12 03:00:00	22.4918	22.49378	22.4918	0
2019-06-12 03:05:00	22.4918	22.49312	22.4918	0
2019-06-12 03:10:00	22.4918	22.49246	22.4918	0
2019-06-12 03:15:00	22.4918	22.4918	22.4918	0
2019-06-12 03:20:00	22.4918	22.4918	22.4918	0
2019-06-12 03:25:00	22.4918	22.4918	22.4918	0
2019-06-12 03:30:00	22.4918	22.4918	22.4918	0
2019-06-12 03:35:00	22.4918	22.4918	22.4918	0
2019-06-12 03:40:00	22.4851	22.49113	22.4851	0
2019-06-12 03:45:00	22.4918	22.49113	22.4918	0
2019-06-12 03:50:00	22.4851	22.49046	22.4851	0
2019-06-12 03:55:00	22.4851	22.48979	22.4851	0
2019-06-12 04:00:00	22.4851	22.48912	22.4851	0
2019-06-12 04:05:00	22.4851	22.48845	22.4851	0
2019-06-12 04:10:00	22.4851	22.48778	22.4851	0
2019-06-12 04:15:00	22.4851	22.48711	22.4851	0
2019-06-12 04:20:00	22.4784	22.48577	22.4784	0
2019-06-12 04:25:00	22.4784	22.48443	22.4784	0
2019-06-12 04:30:00	22.4784	22.48376	22.4784	0
2019-06-12 04:35:00	22.4784	22.48242	22.4784	0
2019-06-12 04:40:00	22.4784	22.48175	22.4784	0
2019-06-12 04:45:00	22.4784	22.48108	22.4784	0
2019-06-12 04:50:00	22.4784	22.48041	22.4784	0
2019-06-12 04:55:00	22.4784	22.47974	22.4784	0
2019-06-12 05:00:00	22.4784	22.47907	22.4784	0
2019-06-12 05:05:00	22.4784	22.4784	22.4784	0
2019-06-12 05:10:00	22.4784	22.4784	22.4784	0
2019-06-12 05:15:00	22.4784	22.4784	22.4784	0
2019-06-12 05:20:00	22.4718	22.47774	22.4718	0
2019-06-12 05:25:00	22.4718	22.47708	22.4718	0
2019-06-12 05:30:00	22.4718	22.47642	22.4718	0
2019-06-12 05:35:00	22.4718	22.47576	22.4718	0
2019-06-12 05:40:00	22.4718	22.4751	22.4718	0
2019-06-12 05:45:00	22.4718	22.47444	22.4718	0
2019-06-12 05:50:00	22.4651	22.47311	22.4651	0
2019-06-12 05:55:00	22.4651	22.47178	22.4651	0
2019-06-12 06:00:00	22.4851	22.47245	22.4851	0
2019-06-12 06:05:00	22.5118	22.47579	22.5118	0
2019-06-12 06:10:00	22.5251	22.48112	22.5251	0
2019-06-12 06:15:00	22.5451	22.48845	22.5451	0
2019-06-12 06:20:00	22.5651	22.49778	22.5651	0
2019-06-12 06:25:00	22.5784	22.50844	22.5784	0
2019-06-12 06:30:00	22.5984	22.5211	22.5984	0
2019-06-12 06:35:00	22.6118	22.5351	22.6118	0
2019-06-12 06:40:00	22.6251	22.5511	22.6251	0
2019-06-12 06:45:00	22.6385	22.56844	22.6385	0
2019-06-12 06:50:00	22.6518	22.58511	22.6518	0
2019-06-12 06:55:00	22.6651	22.60044	22.6651	0
2019-06-12 07:00:00	22.6785	22.61578	22.6785	0
2019-06-12 07:05:00	22.6918	22.63045	22.6918	0
2019-06-12 07:10:00	22.7051	22.64445	22.7051	0
2019-06-12 07:15:00	22.7118	22.65779	22.7118	0
2019-06-12 07:20:00	22.7185	22.6698	22.7185	0
2019-06-12 07:25:00	22.7318	22.6818	22.7318	0
2019-06-12 07:30:00	22.7452	22.69381	22.7452	0
2019-06-12 07:35:00	22.7518	22.70514	22.7518	0
2019-06-12 07:40:00	22.7585	22.71581	22.7585	0
2019-06-12 07:45:00	22.7718	22.72648	22.7718	0
2019-06-12 07:50:00	22.7785	22.73648	22.7785	0
2019-06-12 07:55:00	22.7852	22.74582	22.7852	0
2019-06-12 08:00:00	22.7985	22.75516	22.7985	0
2019-06-12 08:05:00	22.8118	22.76516	22.8118	0
2019-06-12 08:10:00	22.8118	22.77449	22.8118	0
2019-06-12 08:15:00	22.8252	22.78383	22.8252	0
2019-06-12 08:20:00	22.8318	22.79249	22.8318	0
2019-06-12 08:25:00	22.8385	22.80116	22.8385	0
2019-06-12 08:30:00	22.8452	22.80983	22.8452	0
2019-06-12 08:35:00	22.8518	22.81783	22.8518	0
2019-06-12 08:40:00	22.8652	22.8265	22.8652	0
2019-06-12 08:45:00	22.8652	22.8345	22.8652	0
2019-06-12 08:50:00	22.8785	22.8425	22.8785	0
2019-06-12 08:55:00	22.8785	22.84917	22.8785	0
2019-06-12 09:00:00	22.8918	22.85717	22.8918	0
2019-06-12 09:05:00	22.8918	22.86383	22.8918	0
2019-06-12 09:10:00	22.8985	22.8705	22.8985	0
2019-06-12 09:15:00	22.9119	22.87784	22.9119	0
2019-06-12 09:20:00	22.9185	22.88517	22.9185	0
2019-06-12 09:25:00	22.9185	22.89184	22.9185	0
2019-06-12 09:30:00	22.9319	22.89851	22.9319	0
2019-06-12 09:35:00	22.9385	22.90584	22.9385	0
2019-06-12 09:40:00	22.9452	22.91251	22.9452	0
2019-06-12 09:45:00	22.9519	22.91985	22.9519	0
2019-06-12 09:50:00	22.9585	22.92652	22.9585	0
2019-06-12 09:55:00	22.9652	22.93386	22.9652	0
2019-06-12 10:00:00	22.9719	22.9412	22.9719	0
2019-06-12 10:05:00	22.9785	22.94786	22.9785	0
2019-06-12 10:10:00	22.9852	22.95453	22.9852	0
2019-06-12 10:15:00	22.9919	22.96187	22.9919	0
2019-06-12 10:20:00	22.9985	22.96853	22.9985	0
2019-06-12 10:25:00	22.9985	22.97453	22.9985	0
2019-06-12 10:30:00	23.0119	22.9812	23.0119	0
2019-06-12 10:35:00	23.0185	22.98786	23.0185	0
2019-06-12 10:40:00	23.0252	22.99453	23.0252	0
2019-06-12 10:45:00	23.0319	23.0012	23.0319	0
2019-06-12 10:50:00	23.0252	23.00653	23.0252	0
2019-06-12 10:55:00	23.0385	23.01253	23.0385	0
2019-06-12 11:00:00	23.0319	23.0172	23.0319	0
2019-06-12 11:05:00	23.0452	23.02253	23.0452	0
2019-06-12 11:10:00	23.0319	23.02587	23.0319	0
2019-06-12 11:15:00	23.0185	23.02787	23.0185	0
2019-06-12 11:20:00	23.0252	23.0292	23.0252	0
2019-06-12 11:25:00	23.0185	23.0292	23.0185	0
2019-06-12 11:30:00	23.0119	23.02787	23.0119	0
2019-06-12 11:35:00	22.9985	23.02453	22.9985	0
2019-06-12 11:40:00	22.9919	23.0212	22.9919	0
2019-06-12 11:45:00	22.9852	23.01587	22.9852	0
2019-06-12 11:50:00	22.9719	23.00987	22.9719	0
2019-06-12 11:55:00	22.9852	23.00387	22.9852	0
2019-06-12 12:00:00	22.9785	22.99853	22.9785	0
2019-06-12 12:05:00	22.9719	22.99387	22.9719	0
2019-06-12 12:10:00	22.9652	22.98787	22.9652	0
2019-06-12 12:15:00	22.9585	22.98187	22.9585	0
2019-06-12 12:20:00	22.9452	22.9752	22.9452	0
2019-06-12 12:25:00	22.9452	22.96987	22.9452	0
2019-06-12 12:30:00	22.9319	22.96387	22.9319	0
2019-06-12 12:35:00	22.9185	22.9572	22.9185	0
2019-06-12 12:40:00	22.9185	22.95186	22.9185	0
2019-06-12 12:45:00	22.9052	22.94386	22.9052	0
2019-06-12 12:50:00	22.8985	22.93586	22.8985	0
2019-06-12 12:55:00	22.8918	22.92785	22.8918	0
2019-06-12 13:00:00	22.8852	22.91985	22.8852	0
2019-06-12 13:05:00	22.8785	22.91185	22.8785	0
2019-06-12 13:10:00	22.8785	22.90518	22.8785	0
2019-06-12 13:15:00	22.8719	22.89785	22.8719	0
2019-06-12 13:20:00	22.8652	22.89118	22.8652	0
2019-06-12 13:25:00	22.8585	22.88518	22.8585	0
2019-06-12 13:30:00	22.8518	22.87851	22.8518	0
2019-06-12 13:35:00	22.8518	22.87317	22.8518	0
2019-06-12 13:40:00	22.8385	22.86717	22.8385	0
2019-06-12 13:45:00	22.8377	22.86176	22.8377	0
2019-06-12 13:50:00	22.8314	22.85638	22.8314	0
2019-06-12 13:55:00	22.8249	22.85102	22.8249	0
2019-06-12 14:00:00	22.825	22.84567	22.825	0
2019-06-12 14:05:00	22.8184	22.84032	22.8184	0
2019-06-12 14:10:00	22.8117	22.83497	22.8117	0
2019-06-12 14:15:00	22.8118	22.8303	22.8118	0
2019-06-12 14:20:00	22.8051	22.82563	22.8051	0
2019-06-12 14:25:00	22.8051	22.82096	22.8051	0
2019-06-12 14:30:00	22.7985	22.81696	22.7985	0
2019-06-12 14:35:00	22.7985	22.81304	22.7985	0
2019-06-12 14:40:00	22.7918	22.80908	22.7918	0
2019-06-12 14:45:00	22.7918	22.80577	22.7918	0
2019-06-12 14:50:00	22.7851	22.80178	22.7851	0
2019-06-12 14:55:00	22.7851	22.79845	22.7851	0
2019-06-12 15:00:00	22.7785	22.79513	22.7785	0
2019-06-12 15:05:00	22.7785	22.7918	22.7785	0
2019-06-12 15:10:00	22.7718	22.78847	22.7718	0
2019-06-12 15:15:00	22.7718	22.78514	22.7718	0
2019-06-12 15:20:00	22.7718	22.78247	22.7718	0
2019-06-12 15:25:00	22.7652	22.77914	22.7652	0
2019-06-12 15:30:00	22.7652	22.77648	22.7652	0
2019-06-12 15:35:00	22.7652	22.77382	22.7652	0
2019-06-12 15:40:00	22.7585	22.77116	22.7585	0
2019-06-12 15:45:00	22.7585	22.7685	22.7585	0
2019-06-12 15:50:00	22.7451	22.76516	22.7451	0
2019-06-12 15:55:00	22.7451	22.76182	22.7451	0
2019-06-12 16:00:00	22.7451	22.75915	22.7451	0
2019-06-12 16:05:00	22.7451	22.75648	22.7451	0
2019-06-12 16:10:00	22.7451	22.75381	22.7451	0
2019-06-12 16:15:00	22.7451	22.7518	22.7451	0
2019-06-12 16:20:00	22.7385	22.74913	22.7385	0
2019-06-12 16:25:00	22.7385	22.74646	22.7385	0
2019-06-12 16:30:00	22.7318	22.74379	22.7318	0
2019-06-12 16:35:00	22.7318	22.74112	22.7318	0
2019-06-12 16:40:00	22.7318	22.73979	22.7318	0
2019-06-12 16:45:00	22.7318	22.73846	22.7318	0
2019-06-12 16:50:00	22.7318	22.73713	22.7318	0
2019-06-12 16:55:00	22.7318	22.7358	22.7318	0
2019-06-12 17:00:00	22.7318	22.73447	22.7318	0
2019-06-12 17:05:00	22.7318	22.73314	22.7318	0
2019-06-12 17:10:00	22.7251	22.7318	22.7251	0
2019-06-12 17:15:00	22.7251	22.73046	22.7251	0
2019-06-12 17:20:00	22.7251	22.72979	22.7251	0
2019-06-12 17:25:00	22.7251	22.72912	22.7251	0
2019-06-12 17:30:00	22.7251	22.72845	22.7251	0
2019-06-12 17:35:00	22.7251	22.72778	22.7251	0
2019-06-12 17:40:00	22.7251	22.72711	22.7251	0
2019-06-12 17:45:00	22.7251	22.72644	22.7251	0
2019-06-12 17:50:00	22.7185	22.72511	22.7185	0
2019-06-12 17:55:00	22.7185	22.72378	22.7185	0
2019-06-12 18:00:00	22.7185	22.72312	22.7185	0
2019-06-12 18:05:00	22.7185	22.72246	22.7185	0
2019-06-12 18:10:00	22.7185	22.7218	22.7185	0
2019-06-12 18:15:00	22.7185	22.72114	22.7185	0
2019-06-12 18:20:00	22.7185	22.72048	22.7185	0
2019-06-12 18:25:00	22.7185	22.71982	22.7185	0
2019-06-12 18:30:00	22.7118	22.71849	22.7118	0
2019-06-12 18:35:00	22.7118	22.71716	22.7118	0
2019-06-12 18:40:00	22.7118	22.71649	22.7118	0
2019-06-12 18:45:00	22.7185	22.71649	22.7185	0
2019-06-12 18:50:00	22.7118	22.71582	22.7118	0
2019-06-12 18:55:00	22.7118	22.71515	22.7118	0
2019-06-12 19:00:00	22.7051	22.71381	22.7051	0
2019-06-12 19:05:00	22.7051	22.71247	22.7051	0
2019-06-12 19:10:00	22.7118	22.7118	22.7118	0
2019-06-12 19:15:00	22.7051	22.71046	22.7051	0
2019-06-12 19:20:00	22.7051	22.70979	22.7051	0
2019-06-12 19:25:00	22.7051	22.70912	22.7051	0
2019-06-12 19:30:00	22.7051	22.70845	22.7051	0
2019-06-12 19:35:00	22.6985	22.70645	22.6985	0
2019-06-12 19:40:00	22.7051	22.70578	22.7051	0
2019-06-12 19:45:00	22.7051	22.70511	22.7051	0
2019-06-12 19:50:00	22.6985	22.70445	22.6985	0
2019-06-12 19:55:00	22.6985	22.70379	22.6985	0
2019-06-12 20:00:00	22.6985	22.70246	22.6985	0
2019-06-12 20:05:00	22.6985	22.7018	22.6985	0
2019-06-12 20:10:00	22.6985	22.70114	22.6985	0
2019-06-12 20:15:00	22.6918	22.69981	22.6918	0
2019-06-12 20:20:00	22.6918	22.69848	22.6918	0
2019-06-12 20:25:00	22.6918	22.69781	22.6918	0
2019-06-12 20:30:00	22.6918	22.69648	22.6918	0
2019-06-12 20:35:00	22.6918	22.69515	22.6918	0
2019-06-12 20:40:00	22.6918	22.69448	22.6918	0
2019-06-12 20:45:00	22.6918	22.69381	22.6918	0
2019-06-12 20:50:00	22.6918	22.69314	22.6918	0
2019-06-12 20:55:00	22.6918	22.69247	22.6918	0
2019-06-12 21:00:00	22.6918	22.6918	22.6918	0
2019-06-12 21:05:00	22.6851	22.69113	22.6851	0
2019-06-12 21:10:00	22.6851	22.69046	22.6851	0
2019-06-12 21:15:00	22.6785	22.68913	22.6785	0
2019-06-12 21:20:00	22.6851	22.68846	22.6851	0
2019-06-12 21:25:00	22.6851	22.68779	22.6851	0
2019-06-12 21:30:00	22.6785	22.68646	22.6785	0
2019-06-12 21:35:00	22.6785	22.68513	22.6785	0
2019-06-12 21:40:00	22.6785	22.6838	22.6785	0
2019-06-12 21:45:00	22.6785	22.68247	22.6785	0
2019-06-12 21:50:00	22.6785	22.68114	22.6785	0
2019-06-12 21:55:00	22.6785	22.68048	22.6785	0
2019-06-12 22:00:00	22.6785	22.67982	22.6785	0
2019-06-12 22:05:00	22.6785	22.67982	22.6785	0
2019-06-12 22:10:00	22.6785	22.67916	22.6785	0
2019-06-12 22:15:00	22.6785	22.6785	22.6785	0
2019-06-12 22:20:00	22.6785	22.6785	22.6785	0
2019-06-12 22:25:00	22.6785	22.6785	22.6785	0
2019-06-12 22:30:00	22.6785	22.6785	22.6785	0
2019-06-12 22:35:00	22.6718	22.67783	22.6718	0
2019-06-12 22:40:00	22.6718	22.67716	22.6718	0
2019-06-12 22:45:00	22.6718	22.67649	22.6718	0
2019-06-12 22:50:00	22.6718	22.67582	22.6718	0
2019-06-12 22:55:00	22.6718	22.67515	22.6718	0
2019-06-12 23:00:00	22.6651	22.67381	22.6651	0
2019-06-12 23:05:00	22.6651	22.67247	22.6651	0
2019-06-12 23:10:00	22.6718	22.6718	22.6718	0
2019-06-12 23:15:00	22.6651	22.67046	22.6651	0
2019-06-12 23:20:00	22.6651	22.66912	22.6651	0
2019-06-12 23:25:00	22.6651	22.66845	22.6651	0
2019-06-12 23:30:00	22.6651	22.66778	22.6651	0
2019-06-12 23:35:00	22.6651	22.66711	22.6651	0
2019-06-12 23:40:00	22.6651	22.66644	22.6651	0
2019-06-12 23:45:00	22.6651	22.66577	22.6651	0
2019-06-12 23:50:00	22.6651	22.66577	22.6651	0
2019-06-12 23:55:00	22.6651	22.66577	22.6651	0
2019-06-13 00:00:00	22.6651	22.6651	22.6651	0
2019-06-13 00:05:00	22.6651	22.6651	22.6651	0
2019-06-13 00:10:00	22.6585	22.66444	22.6585	0
2019-06-13 00:15:00	22.6651	22.66444	22.6651	0
2019-06-13 00:20:00	22.6585	22.66378	22.6585	0
2019-06-13 00:25:00	22.6651	22.66378	22.6651	0
2019-06-13 00:30:00	22.6585	22.66312	22.6585	0
2019-06-13 00:35:00	22.6585	22.66246	22.6585	0
2019-06-13 00:40:00	22.6585	22.6618	22.6585	0
2019-06-13 00:45:00	22.6585	22.66114	22.6585	0
2019-06-13 00:50:00	22.6585	22.66048	22.6585	0
2019-06-13 00:55:00	22.6585	22.65982	22.6585	0
2019-06-13 01:00:00	22.6585	22.65982	22.6585	0
2019-06-13 01:05:00	22.6585	22.65916	22.6585	0
2019-06-13 01:10:00	22.6585	22.65916	22.6585	0
2019-06-13 01:15:00	22.6585	22.6585	22.6585	0
2019-06-13 01:20:00	22.6585	22.6585	22.6585	0
2019-06-13 01:25:00	22.6518	22.65783	22.6518	0
2019-06-13 01:30:00	22.6518	22.65716	22.6518	0
2019-06-13 01:35:00	22.6585	22.65716	22.6585	0
2019-06-13 01:40:00	22.6518	22.65649	22.6518	0
2019-06-13 01:45:00	22.6518	22.65582	22.6518	0
2019-06-13 01:50:00	22.6518	22.65515	22.6518	0
2019-06-13 01:55:00	22.6585	22.65515	22.6585	0
2019-06-13 02:00:00	22.6585	22.65515	22.6585	0
2019-06-13 02:05:00	22.6518	22.65448	22.6518	0
2019-06-13 02:10:00	22.6518	22.65381	22.6518	0
2019-06-13 02:15:00	22.6518	22.65381	22.6518	0
2019-06-13 02:20:00	22.6518	22.65381	22.6518	0
2019-06-13 02:25:00	22.6518	22.65314	22.6518	0
2019-06-13 02:30:00	22.6518	22.65314	22.6518	0
2019-06-13 02:35:00	22.6518	22.65314	22.6518	0
2019-06-13 02:40:00	22.6518	22.65314	22.6518	0
2019-06-13 02:45:00	22.6518	22.65247	22.6518	0
2019-06-13 02:50:00	22.6451	22.65113	22.6451	0
2019-06-13 02:55:00	22.6518	22.65113	22.6518	0
2019-06-13 03:00:00	22.6518	22.65113	22.6518	0
2019-06-13 03:05:00	22.6451	22.65046	22.6451	0
2019-06-13 03:10:00	22.6451	22.64979	22.6451	0
2019-06-13 03:15:00	22.6451	22.64912	22.6451	0
2019-06-13 03:20:00	22.6518	22.64912	22.6518	0
2019-06-13 03:25:00	22.6518	22.64912	22.6518	0
2019-06-13 03:30:00	22.6451	22.64845	22.6451	0
2019-06-13 03:35:00	22.6451	22.64778	22.6451	0
2019-06-13 03:40:00	22.6451	22.64778	22.6451	0
2019-06-13 03:45:00	22.6451	22.64711	22.6451	0
2019-06-13 03:50:00	22.6385	22.64578	22.6385	0
2019-06-13 03:55:00	22.6385	22.64512	22.6385	0
2019-06-13 04:00:00	22.6451	22.64512	22.6451	0
2019-06-13 04:05:00	22.6451	22.64512	22.6451	0
2019-06-13 04:10:00	22.6451	22.64445	22.6451	0
2019-06-13 04:15:00	22.6451	22.64378	22.6451	0
2019-06-13 04:20:00	22.6451	22.64378	22.6451	0
2019-06-13 04:25:00	22.6451	22.64378	22.6451	0
2019-06-13 04:30:00	22.6451	22.64378	22.6451	0
2019-06-13 04:35:00	22.6451	22.64378	22.6451	0
2019-06-13 04:40:00	22.6451	22.64444	22.6451	0
2019-06-13 04:45:00	22.6451	22.6451	22.6451	0
2019-06-13 04:50:00	22.6451	22.6451	22.6451	0
2019-06-13 04:55:00	22.6451	22.6451	22.6451	0
2019-06-13 05:00:00	22.6451	22.6451	22.6451	0
2019-06-13 05:05:00	22.6451	22.6451	22.6451	0
2019-06-13 05:10:00	22.6451	22.6451	22.6451	0
2019-06-13 05:15:00	22.6451	22.6451	22.6451	0
2019-06-13 05:20:00	22.6451	22.6451	22.6451	0
2019-06-13 05:25:00	22.6451	22.6451	22.6451	0
2019-06-13 05:30:00	22.6451	22.6451	22.6451	0
2019-06-13 05:35:00	22.6451	22.6451	22.6451	0
2019-06-13 05:40:00	22.6451	22.6451	22.6451	0
2019-06-13 05:45:00	22.6385	22.64444	22.6385	0
2019-06-13 05:50:00	22.6318	22.64311	22.6318	0
2019-06-13 05:55:00	22.6318	22.64178	22.6318	0
2019-06-13 06:00:00	22.6118	22.63845	22.6118	0
2019-06-13 06:05:00	22.6318	22.63712	22.6318	0
2019-06-13 06:10:00	22.6185	22.63446	22.6185	0
2019-06-13 06:15:00	22.6185	22.6318	22.6185	0
2019-06-13 06:20:00	22.6185	22.62914	22.6185	0
2019-06-13 06:25:00	22.6251	22.62714	22.6251	0
2019-06-13 06:30:00	22.6318	22.62581	22.6318	0
2019-06-13 06:35:00	22.6385	22.62581	22.6385	0
2019-06-13 06:40:00	22.6451	22.62714	22.6451	0
2019-06-13 06:45:00	22.6518	22.62914	22.6518	0
2019-06-13 06:50:00	22.6585	22.63381	22.6585	0
2019-06-13 06:55:00	22.6651	22.63714	22.6651	0
2019-06-13 07:00:00	22.6718	22.64247	22.6718	0
2019-06-13 07:05:00	22.6785	22.64847	22.6785	0
2019-06-13 07:10:00	22.6851	22.65513	22.6851	0
2019-06-13 07:15:00	22.6785	22.66047	22.6785	0
2019-06-13 07:20:00	22.6785	22.66514	22.6785	0
2019-06-13 07:25:00	22.6785	22.66914	22.6785	0
2019-06-13 07:30:00	22.6785	22.67248	22.6785	0
2019-06-13 07:35:00	22.6785	22.67515	22.6785	0
2019-06-13 07:40:00	22.6851	22.67781	22.6851	0
2019-06-13 07:45:00	22.6851	22.67981	22.6851	0
2019-06-13 07:50:00	22.6985	22.68248	22.6985	0
2019-06-13 07:55:00	22.6985	22.68448	22.6985	0
2019-06-13 08:00:00	22.6918	22.68515	22.6918	0
2019-06-13 08:05:00	22.7051	22.68781	22.7051	0
2019-06-13 08:10:00	22.7051	22.69047	22.7051	0
2019-06-13 08:15:00	22.7385	22.69647	22.7385	0
2019-06-13 08:20:00	22.7518	22.7038	22.7518	0
2019-06-13 08:25:00	22.7652	22.71247	22.7652	0
2019-06-13 08:30:00	22.7718	22.72114	22.7718	0
2019-06-13 08:35:00	22.7718	22.72981	22.7718	0
2019-06-13 08:40:00	22.7718	22.73714	22.7718	0
2019-06-13 08:45:00	22.7718	22.74447	22.7718	0
2019-06-13 08:50:00	22.7718	22.75247	22.7718	0
2019-06-13 08:55:00	22.7718	22.75914	22.7718	0
2019-06-13 09:00:00	22.7711	22.76574	22.7711	0
2019-06-13 09:05:00	22.7847	22.77036	22.7847	0
2019-06-13 09:10:00	22.7848	22.77366	22.7848	0
2019-06-13 09:15:00	22.7716	22.7743	22.7716	0
2019-06-13 09:20:00	22.7717	22.77429	22.7717	0
2019-06-13 09:25:00	22.7984	22.77695	22.7984	0
2019-06-13 09:30:00	22.7918	22.77895	22.7918	0
2019-06-13 09:35:00	22.8051	22.78228	22.8051	0
2019-06-13 09:40:00	22.8118	22.78628	22.8118	0
2019-06-13 09:45:00	22.8118	22.79028	22.8118	0
2019-06-13 09:50:00	22.8252	22.79569	22.8252	0
2019-06-13 09:55:00	22.8252	22.79974	22.8252	0
2019-06-13 10:00:00	22.8452	22.80578	22.8452	0
2019-06-13 10:05:00	22.8518	22.8138	22.8518	0
2019-06-13 10:10:00	22.8585	22.82248	22.8585	0
2019-06-13 10:15:00	22.8652	22.82916	22.8652	0
2019-06-13 10:20:00	22.8652	22.8365	22.8652	0
2019-06-13 10:25:00	22.8718	22.84317	22.8718	0
2019-06-13 10:30:00	22.8785	22.84984	22.8785	0
2019-06-13 10:35:00	22.8785	22.85651	22.8785	0
2019-06-13 10:40:00	22.8918	22.86317	22.8918	0
2019-06-13 10:45:00	22.9052	22.87117	22.9052	0
2019-06-13 10:50:00	22.9252	22.87917	22.9252	0
2019-06-13 10:55:00	22.9452	22.88851	22.9452	0
2019-06-13 11:00:00	22.9452	22.89718	22.9452	0
2019-06-13 11:05:00	22.9318	22.90384	22.9318	0
2019-06-13 11:10:00	22.9318	22.9105	22.9318	0
2019-06-13 11:15:00	22.9246	22.91578	22.9246	0
2019-06-13 11:20:00	22.9381	22.92174	22.9381	0
2019-06-13 11:25:00	22.9308	22.92697	22.9308	0
2019-06-13 11:30:00	22.9312	22.93091	22.9312	0
2019-06-13 11:35:00	22.9314	22.93353	22.9314	0
2019-06-13 11:40:00	22.9308	22.93409	22.9308	0
2019-06-13 11:45:00	22.9312	22.93269	22.9312	0
2019-06-13 11:50:00	22.9307	22.93124	22.9307	0
2019-06-13 11:55:00	22.9311	22.93117	22.9311	0
2019-06-13 12:00:00	22.9447	22.93246	22.9447	0
2019-06-13 12:05:00	22.9382	22.93382	22.9382	0
2019-06-13 12:10:00	22.945	22.93451	22.945	0
2019-06-13 12:15:00	22.9451	22.93594	22.9451	0
2019-06-13 12:20:00	22.951	22.93792	22.951	0
2019-06-13 12:25:00	22.9574	22.94052	22.9574	0
2019-06-13 12:30:00	22.9578	22.94322	22.9578	0
2019-06-13 12:35:00	22.9767	22.94777	22.9767	0
2019-06-13 12:40:00	22.9834	22.95304	22.9834	0
2019-06-13 12:45:00	22.9834	22.95827	22.9834	0
2019-06-13 12:50:00	22.9907	22.96287	22.9907	0
2019-06-13 12:55:00	22.9845	22.9675	22.9845	0
2019-06-13 13:00:00	22.9847	22.97147	22.9847	0
2019-06-13 13:05:00	22.9916	22.97612	22.9916	0
2019-06-13 13:10:00	22.9909	22.98011	22.9909	0
2019-06-13 13:15:00	22.9965	22.98402	22.9965	0
2019-06-13 13:20:00	23.0039	22.98863	23.0039	0
2019-06-13 13:25:00	23.0044	22.9914	23.0044	0
2019-06-13 13:30:00	23.01	22.99406	23.01	0
2019-06-13 13:35:00	23.0173	22.99745	23.0173	0
2019-06-13 13:40:00	23.0237	23.00075	23.0237	0
2019-06-13 13:45:00	23.0228	23.00458	23.0228	0
2019-06-13 13:50:00	23.0304	23.00915	23.0304	0
2019-06-13 13:55:00	23.0303	23.01302	23.0303	0
2019-06-13 14:00:00	23.0242	23.01635	23.0242	0
2019-06-13 14:05:00	23.0112	23.01782	23.0112	0
2019-06-13 14:10:00	22.9981	23.01724	22.9981	0
2019-06-13 14:15:00	22.9843	23.01523	22.9843	0
2019-06-13 14:20:00	22.9839	23.01262	22.9839	0
2019-06-13 14:25:00	22.9777	23.00866	22.9777	0
2019-06-13 14:30:00	22.978	23.00409	22.978	0
2019-06-13 14:35:00	22.9776	22.99957	22.9776	0
2019-06-13 14:40:00	22.9705	22.99358	22.9705	0
2019-06-13 14:45:00	22.971	22.98765	22.971	0
2019-06-13 14:50:00	22.9707	22.9823	22.9707	0
2019-06-13 14:55:00	22.9644	22.97762	22.9644	0
2019-06-13 15:00:00	22.9647	22.97428	22.9647	0
2019-06-13 15:05:00	22.9582	22.97167	22.9582	0
2019-06-13 15:10:00	22.9583	22.96911	22.9583	0
2019-06-13 15:15:00	22.9517	22.96651	22.9517	0
2019-06-13 15:20:00	22.9451	22.96322	22.9451	0
2019-06-13 15:25:00	22.9445	22.95991	22.9445	0
2019-06-13 15:30:00	22.9448	22.95734	22.9448	0
2019-06-13 15:35:00	22.9376	22.954	22.9376	0
2019-06-13 15:40:00	22.9313	22.95006	22.9313	0
2019-06-13 15:45:00	22.9315	22.94677	22.9315	0
2019-06-13 15:50:00	22.931	22.9434	22.931	0
2019-06-13 15:55:00	22.9246	22.94004	22.9246	0
2019-06-13 16:00:00	22.9174	22.93595	22.9174	0
2019-06-13 16:05:00	22.9237	22.93315	22.9237	0
2019-06-13 16:10:00	22.9176	22.9304	22.9176	0
2019-06-13 16:15:00	22.9179	22.92774	22.9179	0
2019-06-13 16:20:00	22.9115	22.92441	22.9115	0
2019-06-13 16:25:00	22.9049	22.92114	22.9049	0
2019-06-13 16:30:00	22.905	22.91851	22.905	0
2019-06-13 16:35:00	22.9045	22.91581	22.9045	0
2019-06-13 16:40:00	22.9041	22.91312	22.9041	0
2019-06-13 16:45:00	22.8978	22.91044	22.8978	0
2019-06-13 16:50:00	22.8981	22.90851	22.8981	0
2019-06-13 16:55:00	22.8916	22.9053	22.8916	0
2019-06-13 17:00:00	22.8909	22.90263	22.8909	0
2019-06-13 17:05:00	22.8912	22.89996	22.8912	0
2019-06-13 17:10:00	22.8908	22.89789	22.8908	0
2019-06-13 17:15:00	22.8912	22.89652	22.8912	0
2019-06-13 17:20:00	22.8848	22.8945	22.8848	0
2019-06-13 17:25:00	22.8849	22.89254	22.8849	0
2019-06-13 17:30:00	22.885	22.89063	22.885	0
2019-06-13 17:35:00	22.8851	22.88936	22.8851	0
2019-06-13 17:40:00	22.8777	22.88732	22.8777	0
2019-06-13 17:45:00	22.8846	22.88662	22.8846	0
2019-06-13 17:50:00	22.8782	22.88535	22.8782	0
2019-06-13 17:55:00	22.8775	22.88398	22.8775	0
2019-06-13 18:00:00	22.8779	22.88269	22.8779	0
2019-06-13 18:05:00	22.8714	22.88071	22.8714	0
2019-06-13 18:10:00	22.8716	22.87939	22.8716	0
2019-06-13 18:15:00	22.8717	22.87807	22.8717	0
2019-06-13 18:20:00	22.8717	22.87674	22.8717	0
2019-06-13 18:25:00	22.871	22.87533	22.871	0
2019-06-13 18:30:00	22.8705	22.87461	22.8705	0
2019-06-13 18:35:00	22.871	22.87325	22.871	0
2019-06-13 18:40:00	22.8646	22.87189	22.8646	0
2019-06-13 18:45:00	22.8641	22.87055	22.8641	0
2019-06-13 18:50:00	22.8645	22.86921	22.8645	0
2019-06-13 18:55:00	22.8647	22.86854	22.8647	0
2019-06-13 19:00:00	22.8649	22.86787	22.8649	0
2019-06-13 19:05:00	22.865	22.8672	22.865	0
2019-06-13 19:10:00	22.8651	22.86654	22.8651	0
2019-06-13 19:15:00	22.8577	22.86521	22.8577	0
2019-06-13 19:20:00	22.858	22.86396	22.858	0
2019-06-13 19:25:00	22.8582	22.86268	22.8582	0
2019-06-13 19:30:00	22.8583	22.86205	22.8583	0
2019-06-13 19:35:00	22.8584	22.86148	22.8584	0
2019-06-13 19:40:00	22.8584	22.86087	22.8584	0
2019-06-13 19:45:00	22.8518	22.85958	22.8518	0
2019-06-13 19:50:00	22.8585	22.85894	22.8585	0
2019-06-13 19:55:00	22.8512	22.85756	22.8512	0
2019-06-13 20:00:00	22.8514	22.85619	22.8514	0
2019-06-13 20:05:00	22.8516	22.85558	22.8516	0
2019-06-13 20:10:00	22.8517	22.85495	22.8517	0
2019-06-13 20:15:00	22.8517	22.8543	22.8517	0
2019-06-13 20:20:00	22.8518	22.85365	22.8518	0
2019-06-13 20:25:00	22.8518	22.85299	22.8518	0
2019-06-13 20:30:00	22.8518	22.85233	22.8518	0
2019-06-13 20:35:00	22.8518	22.85233	22.8518	0
2019-06-13 20:40:00	22.8518	22.85166	22.8518	0
2019-06-13 20:45:00	22.8518	22.85172	22.8518	0
2019-06-13 20:50:00	22.8444	22.85102	22.8444	0
2019-06-13 20:55:00	22.8447	22.85033	22.8447	0
2019-06-13 21:00:00	22.8449	22.84965	22.8449	0
2019-06-13 21:05:00	22.845	22.84898	22.845	0
2019-06-13 21:10:00	22.8384	22.84764	22.8384	0
2019-06-13 21:15:00	22.8384	22.8463	22.8384	0
2019-06-13 21:20:00	22.8384	22.84496	22.8384	0
2019-06-13 21:25:00	22.8385	22.84363	22.8385	0
2019-06-13 21:30:00	22.8385	22.8423	22.8385	0
2019-06-13 21:35:00	22.8385	22.84097	22.8385	0
2019-06-13 21:40:00	22.8385	22.84038	22.8385	0
2019-06-13 21:45:00	22.8385	22.83976	22.8385	0
2019-06-13 21:50:00	22.8385	22.83912	22.8385	0
2019-06-13 21:55:00	22.8318	22.8378	22.8318	0
2019-06-13 22:00:00	22.8318	22.83714	22.8318	0
2019-06-13 22:05:00	22.8318	22.83648	22.8318	0
2019-06-13 22:10:00	22.8318	22.83582	22.8318	0
2019-06-13 22:15:00	22.8318	22.83515	22.8318	0
2019-06-13 22:20:00	22.8311	22.83441	22.8311	0
2019-06-13 22:25:00	22.838	22.83436	22.838	0
2019-06-13 22:30:00	22.8315	22.83366	22.8315	0
2019-06-13 22:35:00	22.8316	22.83297	22.8316	0
2019-06-13 22:40:00	22.8309	22.83221	22.8309	0
2019-06-13 22:45:00	22.8305	22.83208	22.8305	0
2019-06-13 22:50:00	22.831	22.832	22.831	0
2019-06-13 22:55:00	22.8246	22.83128	22.8246	0
2019-06-13 23:00:00	22.8248	22.83058	22.8248	0
2019-06-13 23:05:00	22.8249	22.82989	22.8249	0
2019-06-13 23:10:00	22.825	22.82928	22.825	0
2019-06-13 23:15:00	22.8251	22.82799	22.8251	0
2019-06-13 23:20:00	22.8245	22.82729	22.8245	0
2019-06-13 23:25:00	22.824	22.82653	22.824	0
2019-06-13 23:30:00	22.8244	22.82588	22.8244	0
2019-06-13 23:35:00	22.8247	22.8253	22.8247	0
2019-06-13 23:40:00	22.8241	22.82461	22.8241	0
2019-06-13 23:45:00	22.8245	22.8246	22.8245	0
2019-06-13 23:50:00	22.824	22.82452	22.824	0
2019-06-13 23:55:00	22.8177	22.8238	22.8177	0
2019-06-14 00:00:00	22.818	22.8231	22.818	0
2019-06-14 00:05:00	22.8176	22.82235	22.8176	0
2019-06-14 00:10:00	22.8246	22.82236	22.8246	0
2019-06-14 00:15:00	22.8248	22.82244	22.8248	0
2019-06-14 00:20:00	22.8243	22.82243	22.8243	0
2019-06-14 00:25:00	22.8179	22.82175	22.8179	0
2019-06-14 00:30:00	22.8174	22.82108	22.8174	0
2019-06-14 00:35:00	22.8178	22.82041	22.8178	0
2019-06-14 00:40:00	22.8247	22.82048	22.8247	0
2019-06-14 00:45:00	22.8182	22.82053	22.8182	0
2019-06-14 00:50:00	22.8183	22.82056	22.8183	0
2019-06-14 00:55:00	22.8117	22.81997	22.8117	0
2019-06-14 01:00:00	22.8184	22.81935	22.8184	0
2019-06-14 01:05:00	22.8185	22.81872	22.8185	0
2019-06-14 01:10:00	22.8185	22.81814	22.8185	0
2019-06-14 01:15:00	22.8118	22.81753	22.8118	0
2019-06-14 01:20:00	22.8118	22.81697	22.8118	0
2019-06-14 01:25:00	22.8118	22.81637	22.8118	0
2019-06-14 01:30:00	22.8118	22.81508	22.8118	0
2019-06-14 01:35:00	22.8118	22.81444	22.8118	0
2019-06-14 01:40:00	22.8118	22.81379	22.8118	0
2019-06-14 01:45:00	22.8118	22.8138	22.8118	0
2019-06-14 01:50:00	22.8111	22.81307	22.8111	0
2019-06-14 01:55:00	22.818	22.81302	22.818	0
2019-06-14 02:00:00	22.8115	22.81232	22.8115	0
2019-06-14 02:05:00	22.8183	22.81297	22.8183	0
2019-06-14 02:10:00	22.8117	22.81296	22.8117	0
2019-06-14 02:15:00	22.8117	22.81295	22.8117	0
2019-06-14 02:20:00	22.8118	22.81295	22.8118	0
2019-06-14 02:25:00	22.8118	22.81295	22.8118	0
2019-06-14 02:30:00	22.8118	22.81295	22.8118	0
2019-06-14 02:35:00	22.8118	22.81295	22.8118	0
2019-06-14 02:40:00	22.8118	22.81302	22.8118	0
2019-06-14 02:45:00	22.8118	22.8124	22.8118	0
2019-06-14 02:50:00	22.8118	22.81243	22.8118	0
2019-06-14 02:55:00	22.8118	22.81178	22.8118	0
2019-06-14 03:00:00	22.8118	22.81179	22.8118	0
2019-06-14 03:05:00	22.8118	22.8118	22.8118	0
2019-06-14 03:10:00	22.8118	22.8118	22.8118	0
2019-06-14 03:15:00	22.8118	22.8118	22.8118	0
2019-06-14 03:20:00	22.8118	22.8118	22.8118	0
2019-06-14 03:25:00	22.8118	22.8118	22.8118	0
2019-06-14 03:30:00	22.8118	22.8118	22.8118	0
2019-06-14 03:35:00	22.8112	22.81174	22.8112	0
2019-06-14 03:40:00	22.8114	22.8117	22.8114	0
2019-06-14 03:45:00	22.8049	22.81101	22.8049	0
2019-06-14 03:50:00	22.805	22.81033	22.805	0
2019-06-14 03:55:00	22.8051	22.80966	22.8051	0
2019-06-14 04:00:00	22.8051	22.80899	22.8051	0
2019-06-14 04:05:00	22.8044	22.80825	22.8044	0
2019-06-14 04:10:00	22.798	22.80687	22.798	0
2019-06-14 04:15:00	22.8048	22.80617	22.8048	0
2019-06-14 04:20:00	22.805	22.80549	22.805	0
2019-06-14 04:25:00	22.8044	22.80481	22.8044	0
2019-06-14 04:30:00	22.8047	22.80414	22.8047	0
2019-06-14 04:35:00	22.7982	22.80347	22.7982	0
2019-06-14 04:40:00	22.7983	22.8028	22.7983	0
2019-06-14 04:45:00	22.7984	22.80213	22.7984	0
2019-06-14 04:50:00	22.7984	22.80146	22.7984	0
2019-06-14 04:55:00	22.7984	22.80086	22.7984	0
2019-06-14 05:00:00	22.7978	22.80084	22.7978	0
2019-06-14 05:05:00	22.7973	22.80009	22.7973	0
2019-06-14 05:10:00	22.7977	22.79936	22.7977	0
2019-06-14 05:15:00	22.798	22.79872	22.798	0
2019-06-14 05:20:00	22.7982	22.79807	22.7982	0
2019-06-14 05:25:00	22.7983	22.79808	22.7983	0
2019-06-14 05:30:00	22.7976	22.79801	22.7976	0
2019-06-14 05:35:00	22.7979	22.79796	22.7979	0
2019-06-14 05:40:00	22.7915	22.79727	22.7915	0
2019-06-14 05:45:00	22.7983	22.79726	22.7983	0
2019-06-14 05:50:00	22.7717	22.79465	22.7717	0
2019-06-14 05:55:00	22.7717	22.79209	22.7717	0
2019-06-14 06:00:00	22.7718	22.7895	22.7718	0
2019-06-14 06:05:00	22.7718	22.78688	22.7718	0
2019-06-14 06:10:00	22.7918	22.78624	22.7918	0
2019-06-14 06:15:00	22.7979	22.7862	22.7979	0
2019-06-14 06:20:00	22.7981	22.78625	22.7981	0
2019-06-14 06:25:00	22.8242	22.78888	22.8242	0
2019-06-14 06:30:00	22.8379	22.79352	22.8379	0
2019-06-14 06:35:00	22.8381	22.7975	22.8381	0
2019-06-14 06:40:00	22.8441	22.80474	22.8441	0
2019-06-14 06:45:00	22.8445	22.81202	22.8445	0
2019-06-14 06:50:00	22.8381	22.81865	22.8381	0
2019-06-14 06:55:00	22.8449	22.82596	22.8449	0
2019-06-14 07:00:00	22.8383	22.83061	22.8383	0
2019-06-14 07:05:00	22.8384	22.83466	22.8384	0
2019-06-14 07:10:00	22.8451	22.83936	22.8451	0
2019-06-14 07:15:00	22.8451	22.84145	22.8451	0
2019-06-14 07:20:00	22.8385	22.84151	22.8385	0
2019-06-14 07:25:00	22.8385	22.84155	22.8385	0
2019-06-14 07:30:00	22.8385	22.84099	22.8385	0
2019-06-14 07:35:00	22.8452	22.84106	22.8452	0
2019-06-14 07:40:00	22.8385	22.8411	22.8385	0
2019-06-14 07:45:00	22.8377	22.84038	22.8377	0
2019-06-14 07:50:00	22.838	22.84035	22.838	0
2019-06-14 07:55:00	22.8449	22.841	22.8449	0
2019-06-14 08:00:00	22.8375	22.84024	22.8375	0
2019-06-14 08:05:00	22.8379	22.83952	22.8379	0
2019-06-14 08:10:00	22.8373	22.8394	22.8373	0
2019-06-14 08:15:00	22.837	22.83925	22.837	0
2019-06-14 08:20:00	22.8375	22.83915	22.8375	0
2019-06-14 08:25:00	22.8379	22.83842	22.8379	0
2019-06-14 08:30:00	22.8381	22.83838	22.8381	0
2019-06-14 08:35:00	22.8382	22.83843	22.8382	0
2019-06-14 08:40:00	22.8383	22.83846	22.8383	0
2019-06-14 08:45:00	22.8384	22.83781	22.8384	0
2019-06-14 08:50:00	22.8384	22.8379	22.8384	0
2019-06-14 08:55:00	22.8385	22.83796	22.8385	0
2019-06-14 09:00:00	22.8385	22.83808	22.8385	0
2019-06-14 09:05:00	22.8385	22.83823	22.8385	0
2019-06-14 09:10:00	22.8385	22.83833	22.8385	0
2019-06-14 09:15:00	22.8452	22.83906	22.8452	0
2019-06-14 09:20:00	22.8385	22.8391	22.8385	0
2019-06-14 09:25:00	22.8444	22.83972	22.8444	0
2019-06-14 09:30:00	22.8513	22.84102	22.8513	0
2019-06-14 09:35:00	22.8515	22.84233	22.8515	0
2019-06-14 09:40:00	22.8516	22.84365	22.8516	0
2019-06-14 09:45:00	22.851	22.8449	22.851	0
2019-06-14 09:50:00	22.8513	22.84618	22.8513	0
2019-06-14 09:55:00	22.8581	22.84814	22.8581	0
2019-06-14 10:00:00	22.8577	22.85006	22.8577	0
2019-06-14 10:05:00	22.858	22.85134	22.858	0
2019-06-14 10:10:00	22.8648	22.85397	22.8648	0
2019-06-14 10:15:00	22.865	22.85603	22.865	0
2019-06-14 10:20:00	22.865	22.8574	22.865	0
2019-06-14 10:25:00	22.8651	22.85876	22.8651	0
2019-06-14 10:30:00	22.871	22.8607	22.871	0
2019-06-14 10:35:00	22.8713	22.86273	22.8713	0
2019-06-14 10:40:00	22.8715	22.86475	22.8715	0
2019-06-14 10:45:00	22.8783	22.86677	22.8783	0
2019-06-14 10:50:00	22.8776	22.86876	22.8776	0
2019-06-14 10:55:00	22.8779	22.87075	22.8779	0
2019-06-14 11:00:00	22.8848	22.87275	22.8848	0
2019-06-14 11:05:00	22.8849	22.87474	22.8849	0
2019-06-14 11:10:00	22.885	22.87674	22.885	0
2019-06-14 11:15:00	22.8851	22.87874	22.8851	0
2019-06-14 11:20:00	22.8918	22.88082	22.8918	0
2019-06-14 11:25:00	22.8851	22.8822	22.8851	0
2019-06-14 11:30:00	22.8918	22.88423	22.8918	0
2019-06-14 11:35:00	22.8918	22.88558	22.8918	0
2019-06-14 11:40:00	22.8918	22.887	22.8918	0
2019-06-14 11:45:00	22.8918	22.88839	22.8918	0
2019-06-14 11:50:00	22.8918	22.88909	22.8918	0
2019-06-14 11:55:00	22.8918	22.88978	22.8918	0
2019-06-14 12:00:00	22.8918	22.89046	22.8918	0
2019-06-14 12:05:00	22.8918	22.89113	22.8918	0
2019-06-14 12:10:00	22.8911	22.89106	22.8911	0
2019-06-14 12:15:00	22.8914	22.89169	22.8914	0
2019-06-14 12:20:00	22.8982	22.89233	22.8982	0
2019-06-14 12:25:00	22.8916	22.89231	22.8916	0
2019-06-14 12:30:00	22.897	22.89283	22.897	0
2019-06-14 12:35:00	22.8909	22.89274	22.8909	0
2019-06-14 12:40:00	22.8912	22.89268	22.8912	0
2019-06-14 12:45:00	22.8981	22.89331	22.8981	0
2019-06-14 12:50:00	22.8916	22.89329	22.8916	0
2019-06-14 12:55:00	22.8917	22.89328	22.8917	0
2019-06-14 13:00:00	22.8917	22.89334	22.8917	0
2019-06-14 13:05:00	22.8918	22.89338	22.8918	0
2019-06-14 13:10:00	22.8918	22.89274	22.8918	0
2019-06-14 13:15:00	22.8918	22.89276	22.8918	0
2019-06-14 13:20:00	22.8985	22.89291	22.8985	0
2019-06-14 13:25:00	22.8985	22.89367	22.8985	0
2019-06-14 13:30:00	22.8918	22.89373	22.8918	0
2019-06-14 13:35:00	22.8911	22.89303	22.8911	0
2019-06-14 13:40:00	22.8914	22.89301	22.8914	0
2019-06-14 13:45:00	22.8915	22.89299	22.8915	0
2019-06-14 13:50:00	22.8916	22.89298	22.8916	0
2019-06-14 13:55:00	22.8904	22.89284	22.8904	0
2019-06-14 14:00:00	22.8909	22.89275	22.8909	0
2019-06-14 14:05:00	22.8912	22.89269	22.8912	0
2019-06-14 14:10:00	22.8914	22.89198	22.8914	0
2019-06-14 14:15:00	22.8916	22.89129	22.8916	0
2019-06-14 14:20:00	22.8917	22.89128	22.8917	0
2019-06-14 14:25:00	22.8917	22.89134	22.8917	0
2019-06-14 14:30:00	22.8918	22.89138	22.8918	0
2019-06-14 14:35:00	22.891	22.89133	22.891	0
2019-06-14 14:40:00	22.8907	22.89124	22.8907	0
2019-06-14 14:45:00	22.8845	22.89065	22.8845	0
2019-06-14 14:50:00	22.8847	22.89003	22.8847	0
2019-06-14 14:55:00	22.8849	22.8894	22.8849	0
2019-06-14 15:00:00	22.885	22.88876	22.885	0
2019-06-14 15:05:00	22.8851	22.88811	22.8851	0
2019-06-14 15:10:00	22.8851	22.88745	22.8851	0
2019-06-14 15:15:00	22.8851	22.88679	22.8851	0
2019-06-14 15:20:00	22.8851	22.88612	22.8851	0
2019-06-14 15:25:00	22.8785	22.88487	22.8785	0
2019-06-14 15:30:00	22.8852	22.88432	22.8852	0
2019-06-14 15:35:00	22.8852	22.88439	22.8852	0
2019-06-14 15:40:00	22.8852	22.88444	22.8852	0
2019-06-14 15:45:00	22.8852	22.88447	22.8852	0
2019-06-14 15:50:00	22.8785	22.88382	22.8785	0
2019-06-14 15:55:00	22.8785	22.88316	22.8785	0
2019-06-14 16:00:00	22.8785	22.8825	22.8785	0
2019-06-14 16:05:00	22.8785	22.88184	22.8785	0
2019-06-14 16:10:00	22.8785	22.88118	22.8785	0
2019-06-14 16:15:00	22.8785	22.88118	22.8785	0
2019-06-14 16:20:00	22.8785	22.88051	22.8785	0
2019-06-14 16:25:00	22.8785	22.87984	22.8785	0
2019-06-14 16:30:00	22.8785	22.87917	22.8785	0
2019-06-14 16:35:00	22.8785	22.8785	22.8785	0
2019-06-14 16:40:00	22.8785	22.8785	22.8785	0
2019-06-14 16:45:00	22.8785	22.8785	22.8785	0
2019-06-14 16:50:00	22.8785	22.8785	22.8785	0
2019-06-14 16:55:00	22.8785	22.8785	22.8785	0
2019-06-14 17:00:00	22.8785	22.8785	22.8785	0
2019-06-14 17:05:00	22.8785	22.8785	22.8785	0
2019-06-14 17:10:00	22.8777	22.87842	22.8777	0
2019-06-14 17:15:00	22.878	22.87837	22.878	0
2019-06-14 17:20:00	22.8782	22.87834	22.8782	0
2019-06-14 17:25:00	22.8776	22.87825	22.8776	0
2019-06-14 17:30:00	22.8773	22.87813	22.8773	0
2019-06-14 17:35:00	22.877	22.87798	22.877	0
2019-06-14 17:40:00	22.8775	22.87788	22.8775	0
2019-06-14 17:45:00	22.8779	22.87782	22.8779	0
2019-06-14 17:50:00	22.8775	22.87772	22.8775	0
2019-06-14 17:55:00	22.8771	22.87758	22.8771	0
2019-06-14 18:00:00	22.8776	22.87757	22.8776	0
2019-06-14 18:05:00	22.8779	22.87756	22.8779	0
2019-06-14 18:10:00	22.8781	22.87755	22.8781	0
2019-06-14 18:15:00	22.8783	22.87762	22.8783	0
2019-06-14 18:20:00	22.8784	22.87773	22.8784	0
2019-06-14 18:25:00	22.8784	22.87787	22.8784	0
2019-06-14 18:30:00	22.8785	22.87797	22.8785	0
2019-06-14 18:35:00	22.8785	22.87803	22.8785	0
2019-06-14 18:40:00	22.8785	22.87813	22.8785	0
2019-06-14 18:45:00	22.8785	22.87827	22.8785	0
2019-06-14 18:50:00	22.8785	22.87836	22.8785	0
2019-06-14 18:55:00	22.8777	22.87834	22.8777	0
2019-06-14 19:00:00	22.878	22.87833	22.878	0
2019-06-14 19:05:00	22.8774	22.87824	22.8774	0
2019-06-14 19:10:00	22.8778	22.87818	22.8778	0
2019-06-14 19:15:00	22.8781	22.87815	22.8781	0
2019-06-14 19:20:00	22.8782	22.87812	22.8782	0
2019-06-14 19:25:00	22.8711	22.87738	22.8711	0
2019-06-14 19:30:00	22.878	22.87733	22.878	0
2019-06-14 19:35:00	22.8715	22.87663	22.8715	0
2019-06-14 19:40:00	22.8716	22.87594	22.8716	0
2019-06-14 19:45:00	22.8784	22.87601	22.8784	0
2019-06-14 19:50:00	22.8784	22.87605	22.8784	0
2019-06-14 19:55:00	22.8718	22.87549	22.8718	0
2019-06-14 20:00:00	22.8718	22.87489	22.8718	0
2019-06-14 20:05:00	22.8718	22.87426	22.8718	0
2019-06-14 20:10:00	22.8718	22.87362	22.8718	0
2019-06-14 20:15:00	22.8718	22.87369	22.8718	0
2019-06-14 20:20:00	22.8718	22.87307	22.8718	0
2019-06-14 20:25:00	22.8711	22.87303	22.8711	0
2019-06-14 20:30:00	22.8713	22.873	22.8713	0
2019-06-14 20:35:00	22.8708	22.87224	22.8708	0
2019-06-14 20:40:00	22.8712	22.87152	22.8712	0
2019-06-14 20:45:00	22.8714	22.87148	22.8714	0
2019-06-14 20:50:00	22.871	22.8714	22.871	0
2019-06-14 20:55:00	22.8713	22.87135	22.8713	0
2019-06-14 21:00:00	22.8648	22.87065	22.8648	0
2019-06-14 21:05:00	22.8716	22.87063	22.8716	0
2019-06-14 21:10:00	22.8709	22.87054	22.8709	0
2019-06-14 21:15:00	22.8713	22.87056	22.8713	0
2019-06-14 21:20:00	22.8715	22.87058	22.8715	0
2019-06-14 21:25:00	22.8649	22.86999	22.8649	0
2019-06-14 21:30:00	22.865	22.86937	22.865	0
2019-06-14 21:35:00	22.8717	22.8694	22.8717	0
2019-06-14 21:40:00	22.8651	22.86881	22.8651	0
2019-06-14 21:45:00	22.8651	22.86819	22.8651	0
2019-06-14 21:50:00	22.8718	22.86889	22.8718	0
2019-06-14 21:55:00	22.8718	22.86891	22.8718	0
2019-06-14 22:00:00	22.8644	22.86826	22.8644	0
2019-06-14 22:05:00	22.8647	22.8676	22.8647	0
2019-06-14 22:10:00	22.8649	22.86694	22.8649	0
2019-06-14 22:15:00	22.8716	22.86761	22.8716	0
2019-06-14 22:20:00	22.865	22.86761	22.865	0
2019-06-14 22:25:00	22.8718	22.86762	22.8718	0
2019-06-14 22:30:00	22.8712	22.86823	22.8712	0
2019-06-14 22:35:00	22.8714	22.86886	22.8714	0
2019-06-14 22:40:00	22.8643	22.86811	22.8643	0
2019-06-14 22:45:00	22.8646	22.86739	22.8646	0
2019-06-14 22:50:00	22.8715	22.8681	22.8715	0
2019-06-14 22:55:00	22.8649	22.86812	22.8649	0
2019-06-14 23:00:00	22.865	22.86813	22.865	0
2019-06-14 23:05:00	22.8651	22.86748	22.8651	0
2019-06-14 23:10:00	22.8651	22.86749	22.8651	0
2019-06-14 23:15:00	22.8712	22.86743	22.8712	0
2019-06-14 23:20:00	22.8714	22.86745	22.8714	0
2019-06-14 23:25:00	22.8649	22.8668	22.8649	0
2019-06-14 23:30:00	22.8717	22.86754	22.8717	0
2019-06-14 23:35:00	22.8651	22.86759	22.8651	0
2019-06-14 23:40:00	22.8651	22.86695	22.8651	0
2019-06-14 23:45:00	22.8651	22.86697	22.8651	0
2019-06-14 23:50:00	22.8644	22.86691	22.8644	0
2019-06-14 23:55:00	22.8647	22.86687	22.8647	0
2019-06-15 00:00:00	22.8648	22.86684	22.8648	0
2019-06-15 00:05:00	22.865	22.86622	22.865	0
2019-06-15 00:10:00	22.8717	22.86625	22.8717	0
2019-06-15 00:15:00	22.8718	22.86694	22.8718	0
2019-06-15 00:20:00	22.8718	22.86695	22.8718	0
2019-06-15 00:25:00	22.8645	22.86689	22.8645	0
2019-06-15 00:30:00	22.8648	22.86686	22.8648	0
2019-06-15 00:35:00	22.8708	22.86743	22.8708	0
2019-06-15 00:40:00	22.8638	22.86737	22.8638	0
2019-06-15 00:45:00	22.8643	22.86733	22.8643	0
2019-06-15 00:50:00	22.8713	22.86798	22.8713	0
2019-06-15 00:55:00	22.8715	22.86863	22.8715	0
2019-06-15 01:00:00	22.8642	22.86788	22.8642	0
2019-06-15 01:05:00	22.8712	22.86782	22.8712	0
2019-06-15 01:10:00	22.8714	22.86778	22.8714	0
2019-06-15 01:15:00	22.8649	22.86782	22.8649	0
2019-06-15 01:20:00	22.8717	22.86851	22.8717	0
2019-06-15 01:25:00	22.8651	22.86794	22.8651	0
2019-06-15 01:30:00	22.8718	22.86874	22.8718	0
2019-06-15 01:35:00	22.871	22.86941	22.871	0
2019-06-15 01:40:00	22.864	22.86868	22.864	0
2019-06-15 01:45:00	22.8711	22.86864	22.8711	0
2019-06-15 01:50:00	22.8714	22.86936	22.8714	0
2019-06-15 01:55:00	22.8715	22.86939	22.8715	0
2019-06-15 02:00:00	22.8716	22.86941	22.8716	0
2019-06-15 02:05:00	22.8717	22.87009	22.8717	0
2019-06-15 02:10:00	22.8718	22.8701	22.8718	0
2019-06-15 02:15:00	22.8718	22.87077	22.8718	0
2019-06-15 02:20:00	22.8711	22.8707	22.8711	0
2019-06-15 02:25:00	22.8713	22.87073	22.8713	0
2019-06-15 02:30:00	22.8782	22.87215	22.8782	0
2019-06-15 02:35:00	22.8716	22.8722	22.8716	0
2019-06-15 02:40:00	22.8717	22.87223	22.8717	0
2019-06-15 02:45:00	22.8784	22.87292	22.8784	0
2019-06-15 02:50:00	22.8785	22.87361	22.8785	0
2019-06-15 02:55:00	22.8718	22.87362	22.8718	0
2019-06-15 03:00:00	22.8711	22.87355	22.8711	0
2019-06-15 03:05:00	22.8713	22.8735	22.8713	0
2019-06-15 03:10:00	22.8782	22.87421	22.8782	0
2019-06-15 03:15:00	22.8716	22.87424	22.8716	0
2019-06-15 03:20:00	22.8717	22.87359	22.8717	0
2019-06-15 03:25:00	22.8784	22.87427	22.8784	0
2019-06-15 03:30:00	22.8785	22.87495	22.8785	0
2019-06-15 03:35:00	22.8777	22.87488	22.8777	0
2019-06-15 03:40:00	22.8707	22.8741	22.8707	0
2019-06-15 03:45:00	22.8711	22.87403	22.8711	0
2019-06-15 03:50:00	22.8714	22.87406	22.8714	0
2019-06-15 03:55:00	22.8782	22.87475	22.8782	0
2019-06-15 04:00:00	22.8776	22.87469	22.8776	0
2019-06-15 04:05:00	22.8712	22.87465	22.8712	0
2019-06-15 04:10:00	22.8781	22.87529	22.8781	0
2019-06-15 04:15:00	22.8783	22.87528	22.8783	0
2019-06-15 04:20:00	22.8784	22.87527	22.8784	0
2019-06-15 04:25:00	22.8784	22.87534	22.8784	0
2019-06-15 04:30:00	22.8778	22.87605	22.8778	0
2019-06-15 04:35:00	22.8781	22.87675	22.8781	0
2019-06-15 04:40:00	22.8782	22.87743	22.8782	0
2019-06-15 04:45:00	22.8783	22.87744	22.8783	0
2019-06-15 04:50:00	22.8784	22.87752	22.8784	0
2019-06-15 04:55:00	22.8777	22.87817	22.8777	0
2019-06-15 05:00:00	22.878	22.87816	22.878	0
2019-06-15 05:05:00	22.8774	22.87807	22.8774	0
2019-06-15 05:10:00	22.8778	22.87801	22.8778	0
2019-06-15 05:15:00	22.8781	22.87798	22.8781	0
2019-06-15 05:20:00	22.8782	22.87802	22.8782	0
2019-06-15 05:25:00	22.8783	22.87804	22.8783	0
2019-06-15 05:30:00	22.8784	22.87806	22.8784	0
2019-06-15 05:35:00	22.8784	22.87807	22.8784	0
2019-06-15 05:40:00	22.8785	22.87808	22.8785	0
2019-06-15 05:45:00	22.8785	22.87816	22.8785	0
2019-06-15 05:50:00	22.8785	22.87821	22.8785	0
2019-06-15 05:55:00	22.8777	22.87824	22.8777	0
2019-06-15 06:00:00	22.878	22.87826	22.878	0
2019-06-15 06:05:00	22.8782	22.87827	22.8782	0
2019-06-15 06:10:00	22.8783	22.87828	22.8783	0
2019-06-15 06:15:00	22.8784	22.87829	22.8784	0
2019-06-15 06:20:00	22.8784	22.87829	22.8784	0
2019-06-15 06:25:00	22.8785	22.8783	22.8785	0
2019-06-15 06:30:00	22.8785	22.8783	22.8785	0
2019-06-15 06:35:00	22.8852	22.87897	22.8852	0
2019-06-15 06:40:00	22.8771	22.87883	22.8771	0
2019-06-15 06:45:00	22.8843	22.87949	22.8843	0
2019-06-15 06:50:00	22.8772	22.87941	22.8772	0
2019-06-15 06:55:00	22.8777	22.87936	22.8777	0
2019-06-15 07:00:00	22.878	22.87933	22.878	0
2019-06-15 07:05:00	22.8848	22.87997	22.8848	0
2019-06-15 07:10:00	22.885	22.88063	22.885	0
2019-06-15 07:15:00	22.885	22.88128	22.885	0
2019-06-15 07:20:00	22.8851	22.88194	22.8851	0
2019-06-15 07:25:00	22.8851	22.88193	22.8851	0
2019-06-15 07:30:00	22.8851	22.88273	22.8851	0
2019-06-15 07:35:00	22.8845	22.88275	22.8845	0
2019-06-15 07:40:00	22.8848	22.88351	22.8848	0
2019-06-15 07:45:00	22.8916	22.8849	22.8916	0
2019-06-15 07:50:00	22.885	22.8856	22.885	0
2019-06-15 07:55:00	22.8845	22.88557	22.8845	0
2019-06-15 08:00:00	22.8914	22.88621	22.8914	0
2019-06-15 08:05:00	22.8916	22.88687	22.8916	0
2019-06-15 08:10:00	22.8917	22.88753	22.8917	0
2019-06-15 08:15:00	22.8917	22.88819	22.8917	0
2019-06-15 08:20:00	22.8851	22.88819	22.8851	0
2019-06-15 08:25:00	22.8851	22.88825	22.8851	0
2019-06-15 08:30:00	22.8912	22.88889	22.8912	0
2019-06-15 08:35:00	22.8914	22.88887	22.8914	0
2019-06-15 08:40:00	22.8908	22.88945	22.8908	0
2019-06-15 08:45:00	22.8904	22.89004	22.8904	0
2019-06-15 08:50:00	22.8909	22.88999	22.8909	0
2019-06-15 08:55:00	22.8905	22.88988	22.8905	0
2019-06-15 09:00:00	22.891	22.88981	22.891	0
2019-06-15 09:05:00	22.8913	22.88977	22.8913	0
2019-06-15 09:10:00	22.8915	22.89041	22.8915	0
2019-06-15 09:15:00	22.8983	22.89173	22.8983	0
2019-06-15 09:20:00	22.8917	22.89178	22.8917	0
2019-06-15 09:25:00	22.9051	22.89315	22.9051	0
2019-06-15 09:30:00	22.9051	22.89458	22.9051	0
2019-06-15 09:35:00	22.9052	22.89606	22.9052	0
2019-06-15 09:40:00	22.9045	22.89742	22.9045	0
2019-06-15 09:45:00	22.9048	22.89885	22.9048	0
2019-06-15 09:50:00	22.9043	22.90018	22.9043	0
2019-06-15 09:55:00	22.9113	22.90218	22.9113	0
2019-06-15 10:00:00	22.9115	22.90418	22.9115	0
2019-06-15 10:05:00	22.911	22.90545	22.911	0
2019-06-15 10:10:00	22.9106	22.90734	22.9106	0
2019-06-15 10:15:00	22.9177	22.9086	22.9177	0
2019-06-15 10:20:00	22.918	22.90989	22.918	0
2019-06-15 10:25:00	22.9182	22.91119	22.9182	0
2019-06-15 10:30:00	22.9175	22.91249	22.9175	0
2019-06-15 10:35:00	22.9171	22.91372	22.9171	0
2019-06-15 10:40:00	22.9176	22.91505	22.9176	0
2019-06-15 10:45:00	22.9238	22.9163	22.9238	0
2019-06-15 10:50:00	22.931	22.91825	22.931	0
2019-06-15 10:55:00	22.9313	22.92028	22.9313	0
2019-06-15 11:00:00	22.9315	22.92237	22.9315	0
2019-06-15 11:05:00	22.9316	22.92376	22.9316	0
2019-06-15 11:10:00	22.9384	22.9258	22.9384	0
2019-06-15 11:15:00	22.9384	22.92782	22.9384	0
2019-06-15 11:20:00	22.9385	22.92992	22.9385	0
2019-06-15 11:25:00	22.9377	22.93198	22.9377	0
2019-06-15 11:30:00	22.938	22.93402	22.938	0
2019-06-15 11:35:00	22.9449	22.93613	22.9449	0
2019-06-15 11:40:00	22.945	22.93753	22.945	0
2019-06-15 11:45:00	22.9451	22.93891	22.9451	0
2019-06-15 11:50:00	22.9451	22.94027	22.9451	0
2019-06-15 11:55:00	22.9451	22.94162	22.9451	0
2019-06-15 12:00:00	22.9452	22.9423	22.9452	0
2019-06-15 12:05:00	22.9452	22.94298	22.9452	0
2019-06-15 12:10:00	22.9452	22.94365	22.9452	0
2019-06-15 12:15:00	22.9452	22.9444	22.9452	0
2019-06-15 12:20:00	22.9446	22.94506	22.9446	0
2019-06-15 12:25:00	22.944	22.94497	22.944	0
2019-06-15 12:30:00	22.9445	22.94492	22.9445	0
2019-06-15 12:35:00	22.9447	22.94488	22.9447	0
2019-06-15 12:40:00	22.9449	22.94486	22.9449	0
2019-06-15 12:45:00	22.9511	22.94546	22.9511	0
2019-06-15 12:50:00	22.9447	22.94541	22.9447	0
2019-06-15 12:55:00	22.9449	22.94538	22.9449	0
2019-06-15 13:00:00	22.945	22.94536	22.945	0
2019-06-15 13:05:00	22.9451	22.94535	22.9451	0
2019-06-15 13:10:00	22.9518	22.94607	22.9518	0
2019-06-15 13:15:00	22.9451	22.94618	22.9451	0
2019-06-15 13:20:00	22.9518	22.94691	22.9518	0
2019-06-15 13:25:00	22.9452	22.94696	22.9452	0
2019-06-15 13:30:00	22.9519	22.94766	22.9519	0
2019-06-15 13:35:00	22.9452	22.94707	22.9452	0
2019-06-15 13:40:00	22.9452	22.94712	22.9452	0
2019-06-15 13:45:00	22.9452	22.94715	22.9452	0
2019-06-15 13:50:00	22.9452	22.94717	22.9452	0
2019-06-15 13:55:00	22.9438	22.94704	22.9438	0
2019-06-15 14:00:00	22.9443	22.94629	22.9443	0
2019-06-15 14:05:00	22.9446	22.94624	22.9446	0
2019-06-15 14:10:00	22.9448	22.94554	22.9448	0
2019-06-15 14:15:00	22.945	22.94552	22.945	0
2019-06-15 14:20:00	22.945	22.94483	22.945	0
2019-06-15 14:25:00	22.9451	22.94482	22.9451	0
2019-06-15 14:30:00	22.9451	22.94481	22.9451	0
2019-06-15 14:35:00	22.9452	22.94481	22.9452	0
2019-06-15 14:40:00	22.9452	22.94481	22.9452	0
2019-06-15 14:45:00	22.9452	22.94495	22.9452	0
2019-06-15 14:50:00	22.9452	22.94504	22.9452	0
2019-06-15 14:55:00	22.9444	22.94502	22.9444	0
2019-06-15 15:00:00	22.9447	22.94501	22.9447	0
2019-06-15 15:05:00	22.9449	22.945	22.9449	0
2019-06-15 15:10:00	22.945	22.945	22.945	0
2019-06-15 15:15:00	22.9384	22.94433	22.9384	0
2019-06-15 15:20:00	22.9384	22.94366	22.9384	0
2019-06-15 15:25:00	22.9451	22.94365	22.9451	0
2019-06-15 15:30:00	22.9452	22.94365	22.9452	0
2019-06-15 15:35:00	22.9377	22.9429	22.9377	0
2019-06-15 15:40:00	22.9441	22.94279	22.9441	0
2019-06-15 15:45:00	22.9445	22.9428	22.9445	0
2019-06-15 15:50:00	22.9381	22.94214	22.9381	0
2019-06-15 15:55:00	22.9382	22.94147	22.9382	0
2019-06-15 16:00:00	22.9376	22.94073	22.9376	0
2019-06-15 16:05:00	22.9446	22.94135	22.9446	0
2019-06-15 16:10:00	22.9442	22.94193	22.9442	0
2019-06-15 16:15:00	22.9379	22.94121	22.9379	0
2019-06-15 16:20:00	22.9381	22.9405	22.9381	0
2019-06-15 16:25:00	22.9383	22.94056	22.9383	0
2019-06-15 16:30:00	22.9384	22.93999	22.9384	0
2019-06-15 16:35:00	22.9384	22.93938	22.9384	0
2019-06-15 16:40:00	22.9377	22.93934	22.9377	0
2019-06-15 16:45:00	22.938	22.93932	22.938	0
2019-06-15 16:50:00	22.9442	22.93998	22.9442	0
2019-06-15 16:55:00	22.9379	22.93931	22.9379	0
2019-06-15 17:00:00	22.9442	22.93931	22.9442	0
2019-06-15 17:05:00	22.9379	22.93931	22.9379	0
2019-06-15 17:10:00	22.9367	22.93917	22.9367	0
2019-06-15 17:15:00	22.9374	22.93908	22.9374	0
2019-06-15 17:20:00	22.937	22.93894	22.937	0
2019-06-15 17:25:00	22.9376	22.93886	22.9376	0
2019-06-15 17:30:00	22.9446	22.93955	22.9446	0
2019-06-15 17:35:00	22.9375	22.9395	22.9375	0
2019-06-15 17:40:00	22.9446	22.93954	22.9446	0
2019-06-15 17:45:00	22.944	22.94015	22.944	0
2019-06-15 17:50:00	22.9444	22.94017	22.9444	0
2019-06-15 17:55:00	22.9441	22.94079	22.9441	0
2019-06-15 18:00:00	22.9378	22.9409	22.9378	0
2019-06-15 18:05:00	22.9447	22.94163	22.9447	0
2019-06-15 18:10:00	22.9449	22.94242	22.9449	0
2019-06-15 18:15:00	22.9442	22.94308	22.9442	0
2019-06-15 18:20:00	22.9446	22.94308	22.9446	0
2019-06-15 18:25:00	22.9448	22.94381	22.9448	0
2019-06-15 18:30:00	22.9449	22.94384	22.9449	0
2019-06-15 18:35:00	22.9384	22.94328	22.9384	0
2019-06-15 18:40:00	22.9451	22.94335	22.9451	0
2019-06-15 18:45:00	22.9451	22.94345	22.9451	0
2019-06-15 18:50:00	22.9445	22.94412	22.9445	0
2019-06-15 18:55:00	22.944	22.94405	22.944	0
2019-06-15 19:00:00	22.9437	22.94393	22.9437	0
2019-06-15 19:05:00	22.9442	22.94393	22.9442	0
2019-06-15 19:10:00	22.9446	22.94393	22.9446	0
2019-06-15 19:15:00	22.9448	22.94393	22.9448	0
2019-06-15 19:20:00	22.9449	22.94393	22.9449	0
2019-06-15 19:25:00	22.945	22.94459	22.945	0
2019-06-15 19:30:00	22.9451	22.94459	22.9451	0
2019-06-15 19:35:00	22.9451	22.94459	22.9451	0
2019-06-15 19:40:00	22.9452	22.94466	22.9452	0
2019-06-15 19:45:00	22.9452	22.94478	22.9452	0
2019-06-15 19:50:00	22.9446	22.94487	22.9446	0
2019-06-15 19:55:00	22.9448	22.94493	22.9448	0
2019-06-15 20:00:00	22.9516	22.94563	22.9516	0
2019-06-15 20:05:00	22.9444	22.94559	22.9444	0
2019-06-15 20:10:00	22.9514	22.94624	22.9514	0
2019-06-15 20:15:00	22.9515	22.94689	22.9515	0
2019-06-15 20:20:00	22.9517	22.94755	22.9517	0
2019-06-15 20:25:00	22.9451	22.94755	22.9451	0
2019-06-15 20:30:00	22.9444	22.94747	22.9444	0
2019-06-15 20:35:00	22.944	22.94735	22.944	0
2019-06-15 20:40:00	22.9445	22.94734	22.9445	0
2019-06-15 20:45:00	22.9514	22.948	22.9514	0
2019-06-15 20:50:00	22.9449	22.94733	22.9449	0
2019-06-15 20:55:00	22.945	22.94739	22.945	0
2019-06-15 21:00:00	22.9451	22.94676	22.9451	0
2019-06-15 21:05:00	22.9451	22.94612	22.9451	0
2019-06-15 21:10:00	22.9445	22.9454	22.9445	0
2019-06-15 21:15:00	22.9448	22.94537	22.9448	0
2019-06-15 21:20:00	22.9449	22.94542	22.9449	0
2019-06-15 21:25:00	22.9517	22.94619	22.9517	0
2019-06-15 21:30:00	22.9451	22.94625	22.9451	0
2019-06-15 21:35:00	22.9451	22.94562	22.9451	0
2019-06-15 21:40:00	22.9452	22.94565	22.9452	0
2019-06-15 21:45:00	22.9452	22.94567	22.9452	0
2019-06-15 21:50:00	22.9452	22.94568	22.9452	0
2019-06-15 21:55:00	22.9452	22.94569	22.9452	0
2019-06-15 22:00:00	22.9452	22.94576	22.9452	0
2019-06-15 22:05:00	22.9444	22.94572	22.9444	0
2019-06-15 22:10:00	22.9447	22.9457	22.9447	0
2019-06-15 22:15:00	22.9441	22.94494	22.9441	0
2019-06-15 22:20:00	22.9445	22.94488	22.9445	0
2019-06-15 22:25:00	22.944	22.94477	22.944	0
2019-06-15 22:30:00	22.9444	22.94469	22.9444	0
2019-06-15 22:35:00	22.9439	22.94456	22.9439	0
2019-06-15 22:40:00	22.9444	22.94448	22.9444	0
2019-06-15 22:45:00	22.9447	22.94443	22.9447	0
2019-06-15 22:50:00	22.9515	22.94506	22.9515	0
2019-06-15 22:55:00	22.945	22.94512	22.945	0
2019-06-15 23:00:00	22.9451	22.94516	22.9451	0
2019-06-15 23:05:00	22.9451	22.94526	22.9451	0
2019-06-15 23:10:00	22.9445	22.94526	22.9445	0
2019-06-15 23:15:00	22.9448	22.94534	22.9448	0
2019-06-15 23:20:00	22.9449	22.94539	22.9449	0
2019-06-15 23:25:00	22.9443	22.94543	22.9443	0
2019-06-15 23:30:00	22.9446	22.94545	22.9446	0
2019-06-15 23:35:00	22.944	22.94538	22.944	0
2019-06-15 23:40:00	22.9445	22.94468	22.9445	0
2019-06-15 23:45:00	22.9447	22.94465	22.9447	0
2019-06-15 23:50:00	22.9443	22.94457	22.9443	0
2019-06-15 23:55:00	22.944	22.94446	22.944	0
2019-06-16 00:00:00	22.9437	22.94438	22.9437	0
2019-06-16 00:05:00	22.9442	22.94432	22.9442	0
2019-06-16 00:10:00	22.9438	22.94421	22.9438	0
2019-06-16 00:15:00	22.9443	22.94421	22.9443	0
2019-06-16 00:20:00	22.9446	22.94421	22.9446	0
2019-06-16 00:25:00	22.9448	22.94429	22.9448	0
2019-06-16 00:30:00	22.9442	22.94426	22.9442	0
2019-06-16 00:35:00	22.9446	22.94425	22.9446	0
2019-06-16 00:40:00	22.944	22.94422	22.944	0
2019-06-16 00:45:00	22.9444	22.94426	22.9444	0
2019-06-16 00:50:00	22.9447	22.94436	22.9447	0
2019-06-16 00:55:00	22.9449	22.94443	22.9449	0
2019-06-16 01:00:00	22.945	22.94455	22.945	0
2019-06-16 01:05:00	22.9451	22.94463	22.9451	0
2019-06-16 01:10:00	22.9444	22.94461	22.9444	0
2019-06-16 01:15:00	22.9447	22.9446	22.9447	0
2019-06-16 01:20:00	22.9448	22.94466	22.9448	0
2019-06-16 01:25:00	22.945	22.9447	22.945	0
2019-06-16 01:30:00	22.945	22.9448	22.945	0
2019-06-16 01:35:00	22.9451	22.94487	22.9451	0
2019-06-16 01:40:00	22.9445	22.94485	22.9445	0
2019-06-16 01:45:00	22.9448	22.94484	22.9448	0
2019-06-16 01:50:00	22.9449	22.94483	22.9449	0
2019-06-16 01:55:00	22.945	22.94482	22.945	0
2019-06-16 02:00:00	22.9451	22.94489	22.9451	0
2019-06-16 02:05:00	22.9445	22.94487	22.9445	0
2019-06-16 02:10:00	22.9441	22.9448	22.9441	0
2019-06-16 02:15:00	22.9445	22.94475	22.9445	0
2019-06-16 02:20:00	22.9448	22.94473	22.9448	0
2019-06-16 02:25:00	22.9449	22.94471	22.9449	0
2019-06-16 02:30:00	22.945	22.94476	22.945	0
2019-06-16 02:35:00	22.9451	22.94479	22.9451	0
2019-06-16 02:40:00	22.9451	22.94481	22.9451	0
2019-06-16 02:45:00	22.9452	22.94483	22.9452	0
2019-06-16 02:50:00	22.9452	22.94484	22.9452	0
2019-06-16 02:55:00	22.9452	22.94491	22.9452	0
2019-06-16 03:00:00	22.9444	22.94494	22.9444	0
2019-06-16 03:05:00	22.9447	22.94496	22.9447	0
2019-06-16 03:10:00	22.9449	22.94497	22.9449	0
2019-06-16 03:15:00	22.945	22.94498	22.945	0
2019-06-16 03:20:00	22.9451	22.94499	22.9451	0
2019-06-16 03:25:00	22.9451	22.94499	22.9451	0
2019-06-16 03:30:00	22.9451	22.94499	22.9451	0
2019-06-16 03:35:00	22.9511	22.94558	22.9511	0
2019-06-16 03:40:00	22.9447	22.94553	22.9447	0
2019-06-16 03:45:00	22.9449	22.9455	22.9449	0
2019-06-16 03:50:00	22.945	22.94556	22.945	0
2019-06-16 03:55:00	22.9445	22.94554	22.9445	0
2019-06-16 04:00:00	22.9447	22.94552	22.9447	0
2019-06-16 04:05:00	22.9449	22.94551	22.9449	0
2019-06-16 04:10:00	22.9444	22.94544	22.9444	0
2019-06-16 04:15:00	22.9447	22.9454	22.9447	0
2019-06-16 04:20:00	22.9449	22.94538	22.9449	0
2019-06-16 04:25:00	22.9517	22.94544	22.9517	0
2019-06-16 04:30:00	22.9451	22.94548	22.9451	0
2019-06-16 04:35:00	22.9443	22.94542	22.9443	0
2019-06-16 04:40:00	22.9447	22.94539	22.9447	0
2019-06-16 04:45:00	22.9441	22.94535	22.9441	0
2019-06-16 04:50:00	22.9445	22.94533	22.9445	0
2019-06-16 04:55:00	22.9447	22.94531	22.9447	0
2019-06-16 05:00:00	22.9449	22.94536	22.9449	0
2019-06-16 05:05:00	22.945	22.94539	22.945	0
2019-06-16 05:10:00	22.9451	22.94541	22.9451	0
2019-06-16 05:15:00	22.9445	22.94469	22.9445	0
2019-06-16 05:20:00	22.9447	22.94465	22.9447	0
2019-06-16 05:25:00	22.9449	22.94471	22.9449	0
2019-06-16 05:30:00	22.945	22.94474	22.945	0
2019-06-16 05:35:00	22.9451	22.94484	22.9451	0
2019-06-16 05:40:00	22.9451	22.9449	22.9451	0
2019-06-16 05:45:00	22.9518	22.94561	22.9518	0
2019-06-16 05:50:00	22.9452	22.94564	22.9452	0
2019-06-16 05:55:00	22.9452	22.94566	22.9452	0
2019-06-16 06:00:00	22.9452	22.94567	22.9452	0
2019-06-16 06:05:00	22.9452	22.94574	22.9452	0
2019-06-16 06:10:00	22.9519	22.94646	22.9519	0
2019-06-16 06:15:00	22.9519	22.94716	22.9519	0
2019-06-16 06:20:00	22.9519	22.94785	22.9519	0
2019-06-16 06:25:00	22.9511	22.94845	22.9511	0
2019-06-16 06:30:00	22.9514	22.94908	22.9514	0
2019-06-16 06:35:00	22.9441	22.94831	22.9441	0
2019-06-16 06:40:00	22.9512	22.94891	22.9512	0
2019-06-16 06:45:00	22.9447	22.94886	22.9447	0
2019-06-16 06:50:00	22.9441	22.94875	22.9441	0
2019-06-16 06:55:00	22.9512	22.94935	22.9512	0
2019-06-16 07:00:00	22.9507	22.94923	22.9507	0
2019-06-16 07:05:00	22.9511	22.94915	22.9511	0
2019-06-16 07:10:00	22.9514	22.9491	22.9514	0
2019-06-16 07:15:00	22.9515	22.94914	22.9515	0
2019-06-16 07:20:00	22.9583	22.94983	22.9583	0
2019-06-16 07:25:00	22.9584	22.95126	22.9584	0
2019-06-16 07:30:00	22.9585	22.95199	22.9585	0
2019-06-16 07:35:00	22.9518	22.9527	22.9518	0
2019-06-16 07:40:00	22.9577	22.95406	22.9577	0
2019-06-16 07:45:00	22.958	22.95474	22.958	0
2019-06-16 07:50:00	22.9574	22.95541	22.9574	0
2019-06-16 07:55:00	22.9578	22.95608	22.9578	0
2019-06-16 08:00:00	22.9581	22.95675	22.9581	0
2019-06-16 08:05:00	22.9516	22.95676	22.9516	0
2019-06-16 08:10:00	22.9511	22.95604	22.9511	0
2019-06-16 08:15:00	22.9513	22.95533	22.9513	0
2019-06-16 08:20:00	22.9515	22.95463	22.9515	0
2019-06-16 08:25:00	22.9517	22.95462	22.9517	0
2019-06-16 08:30:00	22.9517	22.95402	22.9517	0
2019-06-16 08:35:00	22.9578	22.954	22.9578	0
2019-06-16 08:40:00	22.9581	22.95407	22.9581	0
2019-06-16 08:45:00	22.9575	22.95404	22.9575	0
2019-06-16 08:50:00	22.9579	22.95402	22.9579	0
2019-06-16 08:55:00	22.9507	22.95393	22.9507	0
2019-06-16 09:00:00	22.9578	22.9546	22.9578	0
2019-06-16 09:05:00	22.9573	22.9552	22.9573	0
2019-06-16 09:10:00	22.9577	22.95582	22.9577	0
2019-06-16 09:15:00	22.958	22.95645	22.958	0
2019-06-16 09:20:00	22.9576	22.95704	22.9576	0
2019-06-16 09:25:00	22.9506	22.95632	22.9506	0
2019-06-16 09:30:00	22.9577	22.95628	22.9577	0
2019-06-16 09:35:00	22.9514	22.95567	22.9514	0
2019-06-16 09:40:00	22.9515	22.95503	22.9515	0
2019-06-16 09:45:00	22.9583	22.95579	22.9583	0
2019-06-16 09:50:00	22.9578	22.95579	22.9578	0
2019-06-16 09:55:00	22.9581	22.95587	22.9581	0
2019-06-16 10:00:00	22.9516	22.95526	22.9516	0
2019-06-16 10:05:00	22.9576	22.95522	22.9576	0
2019-06-16 10:10:00	22.9579	22.95525	22.9579	0
2019-06-16 10:15:00	22.9581	22.956	22.9581	0
2019-06-16 10:20:00	22.9583	22.95606	22.9583	0
2019-06-16 10:25:00	22.9576	22.95668	22.9576	0
2019-06-16 10:30:00	22.9579	22.95732	22.9579	0
2019-06-16 10:35:00	22.9582	22.95731	22.9582	0
2019-06-16 10:40:00	22.9583	22.95736	22.9583	0
2019-06-16 10:45:00	22.9584	22.95739	22.9584	0
2019-06-16 10:50:00	22.9584	22.95807	22.9584	0
2019-06-16 10:55:00	22.9585	22.95816	22.9585	0
2019-06-16 11:00:00	22.9646	22.95883	22.9646	0
2019-06-16 11:05:00	22.9648	22.9595	22.9648	0
2019-06-16 11:10:00	22.9583	22.9595	22.9583	0
2019-06-16 11:15:00	22.9584	22.95958	22.9584	0
2019-06-16 11:20:00	22.9651	22.9603	22.9651	0
2019-06-16 11:25:00	22.9651	22.96099	22.9651	0
2019-06-16 11:30:00	22.9644	22.9616	22.9644	0
2019-06-16 11:35:00	22.9647	22.96223	22.9647	0
2019-06-16 11:40:00	22.9649	22.96288	22.9649	0
2019-06-16 11:45:00	22.965	22.96353	22.965	0
2019-06-16 11:50:00	22.9717	22.96424	22.9717	0
2019-06-16 11:55:00	22.9651	22.96427	22.9651	0
2019-06-16 12:00:00	22.9651	22.96495	22.9651	0
2019-06-16 12:05:00	22.9711	22.96622	22.9711	0
2019-06-16 12:10:00	22.9713	22.96684	22.9713	0
2019-06-16 12:15:00	22.9715	22.96748	22.9715	0
2019-06-16 12:20:00	22.9717	22.96821	22.9717	0
2019-06-16 12:25:00	22.9717	22.96891	22.9717	0
2019-06-16 12:30:00	22.9718	22.9696	22.9718	0
2019-06-16 12:35:00	22.9718	22.97028	22.9718	0
2019-06-16 12:40:00	22.9718	22.97029	22.9718	0
2019-06-16 12:45:00	22.9718	22.97096	22.9718	0
2019-06-16 12:50:00	22.9711	22.97156	22.9711	0
2019-06-16 12:55:00	22.9714	22.97159	22.9714	0
2019-06-16 13:00:00	22.9715	22.97161	22.9715	0
2019-06-16 13:05:00	22.9709	22.97155	22.9709	0
2019-06-16 13:10:00	22.9712	22.9715	22.9712	0
2019-06-16 13:15:00	22.9707	22.9714	22.9707	0
2019-06-16 13:20:00	22.9778	22.972	22.9778	0
2019-06-16 13:25:00	22.9714	22.97196	22.9714	0
2019-06-16 13:30:00	22.9782	22.9726	22.9782	0
2019-06-16 13:35:00	22.9783	22.97325	22.9783	0
2019-06-16 13:40:00	22.9784	22.97398	22.9784	0
2019-06-16 13:45:00	22.9777	22.97461	22.9777	0
2019-06-16 13:50:00	22.978	22.97526	22.978	0
2019-06-16 13:55:00	22.9782	22.97599	22.9782	0
2019-06-16 14:00:00	22.9844	22.97731	22.9844	0
2019-06-16 14:05:00	22.978	22.97804	22.978	0
2019-06-16 14:10:00	22.9776	22.97802	22.9776	0
2019-06-16 14:15:00	22.9779	22.97867	22.9779	0
2019-06-16 14:20:00	22.9781	22.97866	22.9781	0
2019-06-16 14:25:00	22.9775	22.97858	22.9775	0
2019-06-16 14:30:00	22.9771	22.97845	22.9771	0
2019-06-16 14:35:00	22.9776	22.97844	22.9776	0
2019-06-16 14:40:00	22.9779	22.97843	22.9779	0
2019-06-16 14:45:00	22.9782	22.97843	22.9782	0
2019-06-16 14:50:00	22.9783	22.97782	22.9783	0
2019-06-16 14:55:00	22.9843	22.97845	22.9843	0
2019-06-16 15:00:00	22.9846	22.97915	22.9846	0
2019-06-16 15:05:00	22.9782	22.97918	22.9782	0
2019-06-16 15:10:00	22.9783	22.9792	22.9783	0
2019-06-16 15:15:00	22.9784	22.97929	22.9784	0
2019-06-16 15:20:00	22.9784	22.97942	22.9784	0
2019-06-16 15:25:00	22.9785	22.97951	22.9785	0
2019-06-16 15:30:00	22.9785	22.97957	22.9785	0
2019-06-16 15:35:00	22.9777	22.97952	22.9777	0
2019-06-16 15:40:00	22.9847	22.98016	22.9847	0
2019-06-16 15:45:00	22.9776	22.97949	22.9776	0
2019-06-16 15:50:00	22.9779	22.97882	22.9779	0
2019-06-16 15:55:00	22.9774	22.97874	22.9774	0
2019-06-16 16:00:00	22.9778	22.97869	22.9778	0
2019-06-16 16:05:00	22.9781	22.97866	22.9781	0
2019-06-16 16:10:00	22.9782	22.97864	22.9782	0
2019-06-16 16:15:00	22.985	22.97929	22.985	0
2019-06-16 16:20:00	22.9837	22.97981	22.9837	0
2019-06-16 16:25:00	22.9842	22.98046	22.9842	0
2019-06-16 16:30:00	22.9771	22.9797	22.9771	0
2019-06-16 16:35:00	22.9777	22.97971	22.9777	0
2019-06-16 16:40:00	22.978	22.97972	22.978	0
2019-06-16 16:45:00	22.9776	22.97974	22.9776	0
2019-06-16 16:50:00	22.9846	22.98042	22.9846	0
2019-06-16 16:55:00	22.9848	22.98109	22.9848	0
2019-06-16 17:00:00	22.9783	22.9811	22.9783	0
2019-06-16 17:05:00	22.985	22.9811	22.985	0
2019-06-16 17:10:00	22.9851	22.98124	22.9851	0
2019-06-16 17:15:00	22.9777	22.98059	22.9777	0
2019-06-16 17:20:00	22.9847	22.98135	22.9847	0
2019-06-16 17:25:00	22.9782	22.9814	22.9782	0
2019-06-16 17:30:00	22.985	22.9821	22.985	0
2019-06-16 17:35:00	22.9843	22.98277	22.9843	0
2019-06-16 17:40:00	22.984	22.98271	22.984	0
2019-06-16 17:45:00	22.9844	22.98267	22.9844	0
2019-06-16 17:50:00	22.984	22.98324	22.984	0
2019-06-16 17:55:00	22.9844	22.98318	22.9844	0
2019-06-16 18:00:00	22.9847	22.98314	22.9847	0
2019-06-16 18:05:00	22.9849	22.98386	22.9849	0
2019-06-16 18:10:00	22.985	22.98389	22.985	0
2019-06-16 18:15:00	22.9851	22.98458	22.9851	0
2019-06-16 18:20:00	22.9851	22.98459	22.9851	0
2019-06-16 18:25:00	22.9851	22.98467	22.9851	0
2019-06-16 18:30:00	22.9785	22.98412	22.9785	0
2019-06-16 18:35:00	22.9785	22.98353	22.9785	0
2019-06-16 18:40:00	22.9778	22.98291	22.9778	0
2019-06-16 18:45:00	22.9847	22.98294	22.9847	0
2019-06-16 18:50:00	22.9782	22.98229	22.9782	0
2019-06-16 18:55:00	22.9783	22.98163	22.9783	0
2019-06-16 19:00:00	22.9851	22.98164	22.9851	0
2019-06-16 19:05:00	22.9778	22.98091	22.9778	0
2019-06-16 19:10:00	22.9834	22.98074	22.9834	0
2019-06-16 19:15:00	22.9774	22.97997	22.9774	0
2019-06-16 19:20:00	22.9845	22.98057	22.9845	0
2019-06-16 19:25:00	22.9847	22.98119	22.9847	0
2019-06-16 19:30:00	22.9849	22.9819	22.9849	0
2019-06-16 19:35:00	22.9783	22.98126	22.9783	0
2019-06-16 19:40:00	22.9784	22.98128	22.9784	0
2019-06-16 19:45:00	22.9777	22.98122	22.9777	0
2019-06-16 19:50:00	22.978	22.98051	22.978	0
2019-06-16 19:55:00	22.9782	22.98055	22.9782	0
2019-06-16 20:00:00	22.9783	22.98004	22.9783	0
2019-06-16 20:05:00	22.9784	22.98014	22.9784	0
2019-06-16 20:10:00	22.9784	22.97953	22.9784	0
2019-06-16 20:15:00	22.9777	22.97883	22.9777	0
2019-06-16 20:20:00	22.9713	22.97747	22.9713	0
2019-06-16 20:25:00	22.9715	22.97679	22.9715	0
2019-06-16 20:30:00	22.9783	22.97678	22.9783	0
2019-06-16 20:35:00	22.9784	22.97685	22.9784	0
2019-06-16 20:40:00	22.9777	22.97682	22.9777	0
2019-06-16 20:45:00	22.9772	22.97672	22.9772	0
2019-06-16 20:50:00	22.971	22.97599	22.971	0
2019-06-16 20:55:00	22.978	22.97595	22.978	0
2019-06-16 21:00:00	22.9782	22.97593	22.9782	0
2019-06-16 21:05:00	22.9783	22.97599	22.9783	0
2019-06-16 21:10:00	22.9784	22.9767	22.9784	0
2019-06-16 21:15:00	22.9784	22.97739	22.9784	0
2019-06-16 21:20:00	22.9777	22.97733	22.9777	0
2019-06-16 21:25:00	22.978	22.97729	22.978	0
2019-06-16 21:30:00	22.9782	22.97734	22.9782	0
2019-06-16 21:35:00	22.9783	22.97745	22.9783	0
2019-06-16 21:40:00	22.9784	22.97819	22.9784	0
2019-06-16 21:45:00	22.9771	22.9781	22.9771	0
2019-06-16 21:50:00	22.9776	22.97804	22.9776	0
2019-06-16 21:55:00	22.9779	22.978	22.9779	0
2019-06-16 22:00:00	22.9709	22.97725	22.9709	0
2019-06-16 22:05:00	22.9779	22.9772	22.9779	0
2019-06-16 22:10:00	22.9707	22.9765	22.9707	0
2019-06-16 22:15:00	22.9704	22.97574	22.9704	0
2019-06-16 22:20:00	22.9709	22.97501	22.9709	0
2019-06-16 22:25:00	22.9712	22.9743	22.9712	0
2019-06-16 22:30:00	22.9715	22.97361	22.9715	0
2019-06-16 22:35:00	22.9708	22.97298	22.9708	0
2019-06-16 22:40:00	22.9779	22.97301	22.9779	0
2019-06-16 22:45:00	22.9714	22.97236	22.9714	0
2019-06-16 22:50:00	22.9716	22.97243	22.9716	0
2019-06-16 22:55:00	22.9778	22.97242	22.9778	0
2019-06-16 23:00:00	22.9714	22.97249	22.9714	0
2019-06-16 23:05:00	22.9715	22.9726	22.9715	0
2019-06-16 23:10:00	22.9717	22.97268	22.9717	0
2019-06-16 23:15:00	22.9717	22.97273	22.9717	0
2019-06-16 23:20:00	22.9778	22.97336	22.9778	0
2019-06-16 23:25:00	22.9714	22.97342	22.9714	0
2019-06-16 23:30:00	22.9716	22.97279	22.9716	0
2019-06-16 23:35:00	22.9717	22.97282	22.9717	0
2019-06-16 23:40:00	22.9717	22.97283	22.9717	0
2019-06-16 23:45:00	22.9718	22.97223	22.9718	0
2019-06-16 23:50:00	22.9718	22.97227	22.9718	0
2019-06-16 23:55:00	22.9718	22.9723	22.9718	0
2019-06-17 00:00:00	22.9718	22.97231	22.9718	0
2019-06-17 00:05:00	22.9711	22.97225	22.9711	0
2019-06-17 00:10:00	22.9706	22.97153	22.9706	0
2019-06-17 00:15:00	22.9644	22.97083	22.9644	0
2019-06-17 00:20:00	22.9707	22.97074	22.9707	0
2019-06-17 00:25:00	22.9711	22.97068	22.9711	0
2019-06-17 00:30:00	22.9714	22.97065	22.9714	0
2019-06-17 00:35:00	22.9716	22.97063	22.9716	0
2019-06-17 00:40:00	22.965	22.96995	22.965	0
2019-06-17 00:45:00	22.9717	22.96994	22.9717	0
2019-06-17 00:50:00	22.9718	22.96994	22.9718	0
2019-06-17 00:55:00	22.9712	22.96995	22.9712	0
2019-06-17 01:00:00	22.9648	22.96937	22.9648	0
2019-06-17 01:05:00	22.9708	22.97001	22.9708	0
2019-06-17 01:10:00	22.9712	22.97006	22.9712	0
2019-06-17 01:15:00	22.9714	22.97009	22.9714	0
2019-06-17 01:20:00	22.9716	22.97011	22.9716	0
2019-06-17 01:25:00	22.9717	22.97012	22.9717	0
2019-06-17 01:30:00	22.9717	22.97079	22.9717	0
2019-06-17 01:35:00	22.9651	22.97013	22.9651	0
2019-06-17 01:40:00	22.9718	22.97013	22.9718	0
2019-06-17 01:45:00	22.9712	22.97013	22.9712	0
2019-06-17 01:50:00	22.9648	22.97013	22.9648	0
2019-06-17 01:55:00	22.9649	22.96954	22.9649	0
2019-06-17 02:00:00	22.965	22.96892	22.965	0
2019-06-17 02:05:00	22.9645	22.96823	22.9645	0
2019-06-17 02:10:00	22.9641	22.96748	22.9641	0
2019-06-17 02:15:00	22.9645	22.96676	22.9645	0
2019-06-17 02:20:00	22.9581	22.9654	22.9581	0
2019-06-17 02:25:00	22.9649	22.96538	22.9649	0
2019-06-17 02:30:00	22.9644	22.96464	22.9644	0
2019-06-17 02:35:00	22.9573	22.96325	22.9573	0
2019-06-17 02:40:00	22.9569	22.96246	22.9569	0
2019-06-17 02:45:00	22.9569	22.96166	22.9569	0
2019-06-17 02:50:00	22.9575	22.96091	22.9575	0
2019-06-17 02:55:00	22.9579	22.96025	22.9579	0
2019-06-17 03:00:00	22.9581	22.95965	22.9581	0
2019-06-17 03:05:00	22.9583	22.95903	22.9583	0
2019-06-17 03:10:00	22.9584	22.95906	22.9584	0
2019-06-17 03:15:00	22.9584	22.95841	22.9584	0
2019-06-17 03:20:00	22.9585	22.95782	22.9585	0
2019-06-17 03:25:00	22.9577	22.95786	22.9577	0
2019-06-17 03:30:00	22.958	22.95797	22.958	0
2019-06-17 03:35:00	22.9582	22.9581	22.9582	0
2019-06-17 03:40:00	22.9583	22.95818	22.9583	0
2019-06-17 03:45:00	22.9584	22.95823	22.9584	0
2019-06-17 03:50:00	22.9584	22.95826	22.9584	0
2019-06-17 03:55:00	22.9585	22.95828	22.9585	0
2019-06-17 04:00:00	22.9585	22.95829	22.9585	0
2019-06-17 04:05:00	22.9518	22.95763	22.9518	0
2019-06-17 04:10:00	22.9571	22.95749	22.9571	0
2019-06-17 04:15:00	22.9576	22.95748	22.9576	0
2019-06-17 04:20:00	22.9566	22.95734	22.9566	0
2019-06-17 04:25:00	22.9573	22.95725	22.9573	0
2019-06-17 04:30:00	22.9577	22.95719	22.9577	0
2019-06-17 04:35:00	22.958	22.95715	22.958	0
2019-06-17 04:40:00	22.9582	22.95713	22.9582	0
2019-06-17 04:45:00	22.9583	22.95711	22.9583	0
2019-06-17 04:50:00	22.9584	22.9571	22.9584	0
2019-06-17 04:55:00	22.9584	22.95776	22.9584	0
2019-06-17 05:00:00	22.9518	22.95723	22.9518	0
2019-06-17 05:05:00	22.9585	22.95732	22.9585	0
2019-06-17 05:10:00	22.9577	22.95743	22.9577	0
2019-06-17 05:15:00	22.9506	22.95676	22.9506	0
2019-06-17 05:20:00	22.9511	22.9561	22.9511	0
2019-06-17 05:25:00	22.958	22.9561	22.958	0
2019-06-17 05:30:00	22.9582	22.9561	22.9582	0
2019-06-17 05:35:00	22.9583	22.9561	22.9583	0
2019-06-17 05:40:00	22.9584	22.9561	22.9584	0
2019-06-17 05:45:00	22.9445	22.95471	22.9445	0
2019-06-17 05:50:00	22.8981	22.94934	22.8981	0
2019-06-17 05:55:00	22.8782	22.94131	22.8782	0
2019-06-17 06:00:00	22.865	22.93204	22.865	0
2019-06-17 06:05:00	22.8251	22.91949	22.8251	0
2019-06-17 06:10:00	22.7445	22.89883	22.7445	0
2019-06-17 06:15:00	22.6714	22.87017	22.6714	0
2019-06-17 06:20:00	22.6241	22.83676	22.6241	0
2019-06-17 06:25:00	22.5978	22.80071	22.5978	0
2019-06-17 06:30:00	22.578	22.76267	22.578	0
2019-06-17 06:35:00	22.5448	22.7227	22.5448	0
2019-06-17 06:40:00	22.5449	22.68738	22.5449	0
2019-06-17 06:45:00	22.5583	22.65539	22.5583	0
2019-06-17 06:50:00	22.625	22.63139	22.625	0
2019-06-17 06:55:00	22.6651	22.61539	22.6651	0
2019-06-17 07:00:00	22.6784	22.60878	22.6784	0
2019-06-17 07:05:00	22.6844	22.61008	22.6844	0
2019-06-17 07:10:00	22.6913	22.6168	22.6913	0
2019-06-17 07:15:00	22.7241	22.62943	22.7241	0
2019-06-17 07:20:00	22.7378	22.64541	22.7378	0
2019-06-17 07:25:00	22.7314	22.66407	22.7314	0
2019-06-17 07:30:00	22.7449	22.68407	22.7449	0
2019-06-17 07:35:00	22.765	22.70474	22.765	0
2019-06-17 07:40:00	22.8043	22.72267	22.8043	0
2019-06-17 07:45:00	22.8379	22.73995	22.8379	0
2019-06-17 07:50:00	22.8515	22.75726	22.8515	0
2019-06-17 07:55:00	22.8649	22.77531	22.8649	0
2019-06-17 08:00:00	22.865	22.79268	22.865	0
2019-06-17 08:05:00	22.8651	22.80678	22.8651	0
2019-06-17 08:10:00	22.8851	22.82151	22.8851	0
2019-06-17 08:15:00	22.9052	22.83889	22.9052	0
2019-06-17 08:20:00	22.9185	22.85625	22.9185	0
2019-06-17 08:25:00	22.9318	22.87293	22.9318	0
2019-06-17 08:30:00	22.9519	22.88769	22.9519	0
2019-06-17 08:35:00	22.9452	22.89842	22.9452	0
2019-06-17 08:40:00	22.9719	22.91046	22.9719	0
2019-06-17 08:45:00	23.0052	22.92449	23.0052	0
2019-06-17 08:50:00	23.0252	22.94051	23.0252	0
2019-06-17 08:55:00	23.0385	22.95785	23.0385	0
2019-06-17 09:00:00	23.0652	22.97586	23.0652	0
2019-06-17 09:05:00	23.1052	22.99586	23.1052	0
2019-06-17 09:10:00	23.1319	23.0172	23.1319	0
2019-06-17 09:15:00	23.1319	23.03721	23.1319	0
2019-06-17 09:20:00	23.1452	23.05654	23.1452	0
2019-06-17 09:25:00	23.1586	23.07788	23.1586	0
2019-06-17 09:30:00	23.1119	23.09188	23.1119	0
2019-06-17 09:35:00	23.0919	23.10055	23.0919	0
2019-06-17 09:40:00	23.0719	23.10522	23.0719	0
2019-06-17 09:45:00	23.0586	23.10723	23.0586	0
2019-06-17 09:50:00	23.0519	23.1059	23.0519	0
2019-06-17 09:55:00	23.0519	23.10057	23.0519	0
2019-06-17 10:00:00	23.0586	23.09324	23.0586	0
2019-06-17 10:05:00	23.0586	23.08591	23.0586	0
2019-06-17 10:10:00	23.0519	23.07658	23.0519	0
2019-06-17 10:15:00	23.0519	23.06591	23.0519	0
2019-06-17 10:20:00	23.0511	23.05983	23.0511	0
2019-06-17 10:25:00	23.0514	23.05578	23.0514	0
2019-06-17 10:30:00	23.0516	23.05375	23.0516	0
2019-06-17 10:35:00	23.0517	23.05306	23.0517	0
2019-06-17 10:40:00	23.0518	23.05305	23.0518	0
2019-06-17 10:45:00	23.0451	23.05237	23.0451	0
2019-06-17 10:50:00	23.0511	23.05162	23.0511	0
2019-06-17 10:55:00	23.0714	23.0529	23.0714	0
2019-06-17 11:00:00	23.0641	23.05412	23.0641	0
2019-06-17 11:05:00	23.0645	23.05538	23.0645	0
2019-06-17 11:10:00	23.0648	23.05675	23.0648	0
2019-06-17 11:15:00	23.0649	23.0581	23.0649	0
2019-06-17 11:20:00	23.085	23.06144	23.085	0
2019-06-17 11:25:00	23.0718	23.06345	23.0718	0
2019-06-17 11:30:00	23.0785	23.06612	23.0785	0
2019-06-17 11:35:00	23.0844	23.07005	23.0844	0
2019-06-17 11:40:00	23.0914	23.07408	23.0914	0
2019-06-17 11:45:00	23.0982	23.07676	23.0982	0
2019-06-17 11:50:00	23.0917	23.07952	23.0917	0
2019-06-17 11:55:00	23.1051	23.08358	23.1051	0
2019-06-17 12:00:00	23.1045	23.08755	23.1045	0
2019-06-17 12:05:00	23.1115	23.09221	23.1115	0
2019-06-17 12:10:00	23.1183	23.09554	23.1183	0
2019-06-17 12:15:00	23.125	23.10086	23.125	0
2019-06-17 12:20:00	23.1245	23.10546	23.1245	0
2019-06-17 12:25:00	23.1314	23.11016	23.1314	0
2019-06-17 12:30:00	23.2049	23.12151	23.2049	0
2019-06-17 12:35:00	23.2584	23.13753	23.2584	0
2019-06-17 12:40:00	23.3044	23.1588	23.3044	0
2019-06-17 12:45:00	23.3314	23.18143	23.3314	0
2019-06-17 12:50:00	23.3449	23.20547	23.3449	0
2019-06-17 12:55:00	23.3584	23.23016	23.3584	0
2019-06-17 13:00:00	23.3651	23.25484	23.3651	0
2019-06-17 13:05:00	23.3719	23.27953	23.3719	0
2019-06-17 13:10:00	23.3852	23.3056	23.3852	0
2019-06-17 13:15:00	23.3986	23.33232	23.3986	0
2019-06-17 13:20:00	23.4053	23.35236	23.4053	0
2019-06-17 13:25:00	23.4186	23.36838	23.4186	0
2019-06-17 13:30:00	23.4253	23.38047	23.4253	0
2019-06-17 13:35:00	23.432	23.39053	23.432	0
2019-06-17 13:40:00	23.4386	23.3999	23.4386	0
2019-06-17 13:45:00	23.4386	23.40792	23.4386	0
2019-06-17 13:50:00	23.4386	23.41527	23.4386	0
2019-06-17 13:55:00	23.4386	23.42194	23.4386	0
2019-06-17 14:00:00	23.4453	23.42795	23.4453	0
2019-06-17 14:05:00	23.4386	23.43195	23.4386	0
2019-06-17 14:10:00	23.4386	23.43528	23.4386	0
2019-06-17 14:15:00	23.4386	23.43728	23.4386	0
2019-06-17 14:20:00	23.4386	23.43861	23.4386	0
2019-06-17 14:25:00	23.4453	23.43994	23.4453	0
2019-06-17 14:30:00	23.4372	23.4398	23.4372	0
2019-06-17 14:35:00	23.4377	23.43971	23.4377	0
2019-06-17 14:40:00	23.4381	23.43966	23.4381	0
2019-06-17 14:45:00	23.4383	23.43963	23.4383	0
2019-06-17 14:50:00	23.4384	23.43894	23.4384	0
2019-06-17 14:55:00	23.4385	23.43893	23.4385	0
2019-06-17 15:00:00	23.4319	23.43826	23.4319	0
2019-06-17 15:05:00	23.4319	23.43759	23.4319	0
2019-06-17 15:10:00	23.4319	23.43692	23.4319	0
2019-06-17 15:15:00	23.4253	23.43492	23.4253	0
2019-06-17 15:20:00	23.4253	23.43373	23.4253	0
2019-06-17 15:25:00	23.4253	23.43249	23.4253	0
2019-06-17 15:30:00	23.4253	23.43121	23.4253	0
2019-06-17 15:35:00	23.4186	23.42924	23.4186	0
2019-06-17 15:40:00	23.4186	23.42726	23.4186	0
2019-06-17 15:45:00	23.4186	23.42527	23.4186	0
2019-06-17 15:50:00	23.4112	23.4232	23.4112	0
2019-06-17 15:55:00	23.4115	23.42116	23.4115	0
2019-06-17 16:00:00	23.4116	23.41913	23.4116	0
2019-06-17 16:05:00	23.4111	23.41771	23.4111	0
2019-06-17 16:10:00	23.4048	23.41566	23.4048	0
2019-06-17 16:15:00	23.3983	23.41296	23.3983	0
2019-06-17 16:20:00	23.3984	23.41027	23.3984	0
2019-06-17 16:25:00	23.3904	23.40745	23.3904	0
2019-06-17 16:30:00	23.391	23.40469	23.391	0
2019-06-17 16:35:00	23.3905	23.40188	23.3905	0
2019-06-17 16:40:00	23.3911	23.39987	23.3911	0
2019-06-17 16:45:00	23.3839	23.39711	23.3839	0
2019-06-17 16:50:00	23.3644	23.39239	23.3644	0
2019-06-17 16:55:00	23.37	23.38828	23.37	0
2019-06-17 17:00:00	23.3699	23.38479	23.3699	0
2019-06-17 17:05:00	23.3707	23.38203	23.3707	0
2019-06-17 17:10:00	23.3711	23.3793	23.3711	0
2019-06-17 17:15:00	23.3714	23.3774	23.3714	0
2019-06-17 17:20:00	23.3716	23.37546	23.3716	0
2019-06-17 17:25:00	23.3717	23.37358	23.3717	0
2019-06-17 17:30:00	23.3718	23.37165	23.3718	0
2019-06-17 17:35:00	23.3585	23.36911	23.3585	0
2019-06-17 17:40:00	23.3586	23.36853	23.3586	0
2019-06-17 17:45:00	23.3586	23.36739	23.3586	0
2019-06-17 17:50:00	23.3586	23.36626	23.3586	0
2019-06-17 17:55:00	23.3512	23.36431	23.3512	0
2019-06-17 18:00:00	23.3514	23.36234	23.3514	0
2019-06-17 18:05:00	23.3516	23.36036	23.3516	0
2019-06-17 18:10:00	23.3451	23.35771	23.3451	0
2019-06-17 18:15:00	23.3452	23.35506	23.3452	0
2019-06-17 18:20:00	23.3452	23.3524	23.3452	0
2019-06-17 18:25:00	23.3452	23.35107	23.3452	0
2019-06-17 18:30:00	23.3452	23.34973	23.3452	0
2019-06-17 18:35:00	23.3453	23.3484	23.3453	0
2019-06-17 18:40:00	23.3445	23.34699	23.3445	0
2019-06-17 18:45:00	23.3373	23.3456	23.3373	0
2019-06-17 18:50:00	23.3378	23.34424	23.3378	0
2019-06-17 18:55:00	23.3381	23.34289	23.3381	0
2019-06-17 19:00:00	23.3316	23.34154	23.3316	0
2019-06-17 19:05:00	23.3317	23.34019	23.3317	0
2019-06-17 19:10:00	23.3318	23.33885	23.3318	0
2019-06-17 19:15:00	23.3319	23.33752	23.3319	0
2019-06-17 19:20:00	23.3252	23.33552	23.3252	0
2019-06-17 19:25:00	23.3252	23.33351	23.3252	0
2019-06-17 19:30:00	23.3253	23.33159	23.3253	0
2019-06-17 19:35:00	23.3178	23.32964	23.3178	0
2019-06-17 19:40:00	23.3181	23.32767	23.3181	0
2019-06-17 19:45:00	23.3183	23.32569	23.3183	0
2019-06-17 19:50:00	23.3184	23.32437	23.3184	0
2019-06-17 19:55:00	23.3185	23.32305	23.3185	0
2019-06-17 20:00:00	23.3185	23.32172	23.3185	0
2019-06-17 20:05:00	23.3119	23.31972	23.3119	0
2019-06-17 20:10:00	23.3119	23.31839	23.3119	0
2019-06-17 20:15:00	23.3119	23.31706	23.3119	0
2019-06-17 20:20:00	23.3053	23.31506	23.3053	0
2019-06-17 20:25:00	23.3119	23.31447	23.3119	0
2019-06-17 20:30:00	23.3053	23.31319	23.3053	0
2019-06-17 20:35:00	23.3053	23.31189	23.3053	0
2019-06-17 20:40:00	23.3053	23.31058	23.3053	0
2019-06-17 20:45:00	23.3053	23.30926	23.3053	0
2019-06-17 20:50:00	23.3045	23.30786	23.3045	0
2019-06-17 20:55:00	23.2975	23.30642	23.2975	0
2019-06-17 21:00:00	23.2979	23.30502	23.2979	0
2019-06-17 21:05:00	23.2982	23.30365	23.2982	0
2019-06-17 21:10:00	23.2983	23.30295	23.2983	0
2019-06-17 21:15:00	23.2918	23.30094	23.2918	0
2019-06-17 21:20:00	23.2918	23.29959	23.2918	0
2019-06-17 21:25:00	23.2985	23.29891	23.2985	0
2019-06-17 21:30:00	23.2919	23.29757	23.2919	0
2019-06-17 21:35:00	23.2911	23.29615	23.2911	0
2019-06-17 21:40:00	23.2914	23.29484	23.2914	0
2019-06-17 21:45:00	23.2916	23.29425	23.2916	0
2019-06-17 21:50:00	23.2851	23.29297	23.2851	0
2019-06-17 21:55:00	23.2851	23.29166	23.2851	0
2019-06-17 22:00:00	23.2852	23.29035	23.2852	0
2019-06-17 22:05:00	23.2852	23.28969	23.2852	0
2019-06-17 22:10:00	23.2786	23.28837	23.2786	0
2019-06-17 22:15:00	23.2786	23.28638	23.2786	0
2019-06-17 22:20:00	23.2786	23.28505	23.2786	0
2019-06-17 22:25:00	23.2786	23.2838	23.2786	0
2019-06-17 22:30:00	23.2786	23.28252	23.2786	0
2019-06-17 22:35:00	23.2786	23.28122	23.2786	0
2019-06-17 22:40:00	23.2786	23.28057	23.2786	0
2019-06-17 22:45:00	23.2786	23.27992	23.2786	0
2019-06-17 22:50:00	23.2778	23.27918	23.2778	0
2019-06-17 22:55:00	23.2714	23.2778	23.2714	0
2019-06-17 23:00:00	23.2716	23.2771	23.2716	0
2019-06-17 23:05:00	23.2717	23.27641	23.2717	0
2019-06-17 23:10:00	23.2718	23.27573	23.2718	0
2019-06-17 23:15:00	23.2652	23.27439	23.2652	0
2019-06-17 23:20:00	23.2652	23.27305	23.2652	0
2019-06-17 23:25:00	23.2652	23.27171	23.2652	0
2019-06-17 23:30:00	23.2645	23.2703	23.2645	0
2019-06-17 23:35:00	23.2647	23.26891	23.2647	0
2019-06-17 23:40:00	23.2649	23.26762	23.2649	0
2019-06-17 23:45:00	23.2651	23.26699	23.2651	0
2019-06-17 23:50:00	23.2651	23.26634	23.2651	0
2019-06-17 23:55:00	23.2577	23.26494	23.2577	0
2019-06-18 00:00:00	23.2647	23.26423	23.2647	0
2019-06-18 00:05:00	23.2516	23.26287	23.2516	0
2019-06-18 00:10:00	23.2511	23.26146	23.2511	0
2019-06-18 00:15:00	23.258	23.26074	23.258	0
2019-06-18 00:20:00	23.2516	23.25945	23.2516	0
2019-06-18 00:25:00	23.2517	23.25815	23.2517	0
2019-06-18 00:30:00	23.2518	23.25684	23.2518	0
2019-06-18 00:35:00	23.2518	23.25551	23.2518	0
2019-06-18 00:40:00	23.2519	23.25419	23.2519	0
2019-06-18 00:45:00	23.2519	23.25361	23.2519	0
2019-06-18 00:50:00	23.2519	23.25233	23.2519	0
2019-06-18 00:55:00	23.2452	23.25169	23.2452	0
2019-06-18 01:00:00	23.2452	23.2511	23.2452	0
2019-06-18 01:05:00	23.2453	23.24983	23.2453	0
2019-06-18 01:10:00	23.2453	23.2492	23.2453	0
2019-06-18 01:15:00	23.2453	23.24856	23.2453	0
2019-06-18 01:20:00	23.2386	23.24724	23.2386	0
2019-06-18 01:25:00	23.2453	23.24659	23.2453	0
2019-06-18 01:30:00	23.2453	23.24593	23.2453	0
2019-06-18 01:35:00	23.2386	23.2446	23.2386	0
2019-06-18 01:40:00	23.2386	23.24327	23.2386	0
2019-06-18 01:45:00	23.238	23.24255	23.238	0
2019-06-18 01:50:00	23.2382	23.24185	23.2382	0
2019-06-18 01:55:00	23.2383	23.24115	23.2383	0
2019-06-18 02:00:00	23.2384	23.24046	23.2384	0
2019-06-18 02:05:00	23.2385	23.23978	23.2385	0
2019-06-18 02:10:00	23.2385	23.23977	23.2385	0
2019-06-18 02:15:00	23.2313	23.23837	23.2313	0
2019-06-18 02:20:00	23.2315	23.23699	23.2315	0
2019-06-18 02:25:00	23.2316	23.23629	23.2316	0
2019-06-18 02:30:00	23.2251	23.23494	23.2251	0
2019-06-18 02:35:00	23.2251	23.23365	23.2251	0
2019-06-18 02:40:00	23.2252	23.23235	23.2252	0
2019-06-18 02:45:00	23.2252	23.23104	23.2252	0
2019-06-18 02:50:00	23.2252	23.22972	23.2252	0
2019-06-18 02:55:00	23.2252	23.22839	23.2252	0
2019-06-18 03:00:00	23.2252	23.22706	23.2252	0
2019-06-18 03:05:00	23.2186	23.22579	23.2186	0
2019-06-18 03:10:00	23.2186	23.2245	23.2186	0
2019-06-18 03:15:00	23.2186	23.2232	23.2186	0
2019-06-18 03:20:00	23.218	23.22249	23.218	0
2019-06-18 03:25:00	23.2182	23.2218	23.2182	0
2019-06-18 03:30:00	23.2117	23.22045	23.2117	0
2019-06-18 03:35:00	23.2118	23.21911	23.2118	0
2019-06-18 03:40:00	23.2118	23.21777	23.2118	0
2019-06-18 03:45:00	23.2119	23.21644	23.2119	0
2019-06-18 03:50:00	23.2119	23.21511	23.2119	0
2019-06-18 03:55:00	23.2119	23.21444	23.2119	0
2019-06-18 04:00:00	23.2119	23.21377	23.2119	0
2019-06-18 04:05:00	23.2052	23.21243	23.2052	0
2019-06-18 04:10:00	23.2119	23.21182	23.2119	0
2019-06-18 04:15:00	23.2038	23.21038	23.2038	0
2019-06-18 04:20:00	23.1977	23.20898	23.1977	0
2019-06-18 04:25:00	23.2047	23.20827	23.2047	0
2019-06-18 04:30:00	23.2049	23.20758	23.2049	0
2019-06-18 04:35:00	23.205	23.20689	23.205	0
2019-06-18 04:40:00	23.2051	23.20621	23.2051	0
2019-06-18 04:45:00	23.1985	23.20487	23.1985	0
2019-06-18 04:50:00	23.1985	23.20353	23.1985	0
2019-06-18 04:55:00	23.1985	23.20286	23.1985	0
2019-06-18 05:00:00	23.1852	23.20019	23.1852	0
2019-06-18 05:05:00	23.1919	23.199	23.1919	0
2019-06-18 05:10:00	23.1919	23.19842	23.1919	0
2019-06-18 05:15:00	23.1852	23.19647	23.1852	0
2019-06-18 05:20:00	23.1919	23.19517	23.1919	0
2019-06-18 05:25:00	23.1919	23.19386	23.1919	0
2019-06-18 05:30:00	23.1919	23.19254	23.1919	0
2019-06-18 05:35:00	23.1919	23.19188	23.1919	0
2019-06-18 05:40:00	23.1719	23.18922	23.1719	0
2019-06-18 05:45:00	23.1919	23.18856	23.1919	0
2019-06-18 05:50:00	23.1986	23.1899	23.1986	0
2019-06-18 05:55:00	23.2119	23.1919	23.2119	0
2019-06-18 06:00:00	23.2119	23.1939	23.2119	0
2019-06-18 06:05:00	23.2119	23.19657	23.2119	0
2019-06-18 06:10:00	23.2119	23.19857	23.2119	0
2019-06-18 06:15:00	23.2119	23.20057	23.2119	0
2019-06-18 06:20:00	23.2119	23.20257	23.2119	0
2019-06-18 06:25:00	23.2053	23.20391	23.2053	0
2019-06-18 06:30:00	23.2053	23.20725	23.2053	0
2019-06-18 06:35:00	23.2053	23.20859	23.2053	0
2019-06-18 06:40:00	23.2053	23.20926	23.2053	0
2019-06-18 06:45:00	23.2045	23.20852	23.2045	0
2019-06-18 06:50:00	23.2047	23.2078	23.2047	0
2019-06-18 06:55:00	23.2049	23.2071	23.2049	0
2019-06-18 07:00:00	23.205	23.20641	23.205	0
2019-06-18 07:05:00	23.2051	23.20573	23.2051	0
2019-06-18 07:10:00	23.2052	23.20506	23.2052	0
2019-06-18 07:15:00	23.1978	23.20431	23.1978	0
2019-06-18 07:20:00	23.1981	23.20359	23.1981	0
2019-06-18 07:25:00	23.1982	23.20288	23.1982	0
2019-06-18 07:30:00	23.185	23.20085	23.185	0
2019-06-18 07:35:00	23.1918	23.19958	23.1918	0
2019-06-18 07:40:00	23.1985	23.19896	23.1985	0
2019-06-18 07:45:00	23.1985	23.19832	23.1985	0
2019-06-18 07:50:00	23.1985	23.19767	23.1985	0
2019-06-18 07:55:00	23.1986	23.19702	23.1986	0
2019-06-18 08:00:00	23.1986	23.19636	23.1986	0
2019-06-18 08:05:00	23.1986	23.19644	23.1986	0
2019-06-18 08:10:00	23.1986	23.19649	23.1986	0
2019-06-18 08:15:00	23.1919	23.19586	23.1919	0
2019-06-18 08:20:00	23.2119	23.19855	23.2119	0
2019-06-18 08:25:00	23.2319	23.20256	23.2319	0
2019-06-18 08:30:00	23.2586	23.20857	23.2586	0
2019-06-18 08:35:00	23.2513	23.21385	23.2513	0
2019-06-18 08:40:00	23.2782	23.22182	23.2782	0
2019-06-18 08:45:00	23.2983	23.23179	23.2983	0
2019-06-18 08:50:00	23.3318	23.24511	23.3318	0
2019-06-18 08:55:00	23.3985	23.2651	23.3985	0
2019-06-18 09:00:00	23.4186	23.2871	23.4186	0
2019-06-18 09:05:00	23.4186	23.30977	23.4186	0
2019-06-18 09:10:00	23.3986	23.32844	23.3986	0
2019-06-18 09:15:00	23.4186	23.34711	23.4186	0
2019-06-18 09:20:00	23.4186	23.36311	23.4186	0
2019-06-18 09:25:00	23.432	23.38118	23.432	0
2019-06-18 09:30:00	23.4247	23.39583	23.4247	0
2019-06-18 09:35:00	23.4249	23.40849	23.4249	0
2019-06-18 09:40:00	23.4311	23.41842	23.4311	0
2019-06-18 09:45:00	23.4381	23.42238	23.4381	0
2019-06-18 09:50:00	23.4508	23.4256	23.4508	0
2019-06-18 09:55:00	23.4573	23.42947	23.4573	0
2019-06-18 10:00:00	23.4644	23.43605	23.4644	0
2019-06-18 10:05:00	23.4781	23.442	23.4781	0
2019-06-18 10:10:00	23.4783	23.44797	23.4783	0
2019-06-18 10:15:00	23.4718	23.45195	23.4718	0
2019-06-18 10:20:00	23.4718	23.45666	23.4718	0
2019-06-18 10:25:00	23.4711	23.46128	23.4711	0
2019-06-18 10:30:00	23.4781	23.46598	23.4781	0
2019-06-18 10:35:00	23.4849	23.47066	23.4849	0
2019-06-18 10:40:00	23.4984	23.47542	23.4984	0
2019-06-18 10:45:00	23.4985	23.47954	23.4985	0
2019-06-18 10:50:00	23.4986	23.48296	23.4986	0
2019-06-18 10:55:00	23.4852	23.48367	23.4852	0
2019-06-18 11:00:00	23.5053	23.48637	23.5053	0
2019-06-18 11:05:00	23.5053	23.48972	23.5053	0
2019-06-18 11:10:00	23.5253	23.49507	23.5253	0
2019-06-18 11:15:00	23.5112	23.49908	23.5112	0
2019-06-18 11:20:00	23.5315	23.50442	23.5315	0
2019-06-18 11:25:00	23.5183	23.50776	23.5183	0
2019-06-18 11:30:00	23.5251	23.51043	23.5251	0
2019-06-18 11:35:00	23.5452	23.5151	23.5452	0
2019-06-18 11:40:00	23.5719	23.52243	23.5719	0
2019-06-18 11:45:00	23.5778	23.53169	23.5778	0
2019-06-18 11:50:00	23.5715	23.53831	23.5715	0
2019-06-18 11:55:00	23.5717	23.54495	23.5717	0
2019-06-18 12:00:00	23.5651	23.54893	23.5651	0
2019-06-18 12:05:00	23.5585	23.55366	23.5585	0
2019-06-18 12:10:00	23.5586	23.55637	23.5586	0
2019-06-18 12:15:00	23.5519	23.55973	23.5519	0
2019-06-18 12:20:00	23.5453	23.56175	23.5453	0
2019-06-18 12:25:00	23.5453	23.56176	23.5453	0
2019-06-18 12:30:00	23.5314	23.55771	23.5314	0
2019-06-18 12:35:00	23.5316	23.55309	23.5316	0
2019-06-18 12:40:00	23.5251	23.54845	23.5251	0
2019-06-18 12:45:00	23.5185	23.54313	23.5185	0
2019-06-18 12:50:00	23.5179	23.53841	23.5179	0
2019-06-18 12:55:00	23.5115	23.53371	23.5115	0
2019-06-18 13:00:00	23.505	23.52835	23.505	0
2019-06-18 13:05:00	23.5043	23.52359	23.5043	0
2019-06-18 13:10:00	23.4974	23.5188	23.4974	0
2019-06-18 13:15:00	23.4912	23.51339	23.4912	0
2019-06-18 13:20:00	23.4915	23.5094	23.4915	0
2019-06-18 13:25:00	23.4842	23.50466	23.4842	0
2019-06-18 13:30:00	23.4779	23.49994	23.4779	0
2019-06-18 13:35:00	23.4774	23.49583	23.4774	0
2019-06-18 13:40:00	23.4698	23.49102	23.4698	0
2019-06-18 13:45:00	23.4639	23.48626	23.4639	0
2019-06-18 13:50:00	23.4644	23.4822	23.4644	0
2019-06-18 13:55:00	23.4647	23.47824	23.4647	0
2019-06-18 14:00:00	23.4583	23.47433	23.4583	0
2019-06-18 14:05:00	23.4517	23.47038	23.4517	0
2019-06-18 14:10:00	23.4518	23.46641	23.4518	0
2019-06-18 14:15:00	23.4519	23.46318	23.4519	0
2019-06-18 14:20:00	23.4452	23.45991	23.4452	0
2019-06-18 14:25:00	23.4386	23.45603	23.4386	0
2019-06-18 14:30:00	23.4386	23.45291	23.4386	0
2019-06-18 14:35:00	23.4319	23.44971	23.4319	0
2019-06-18 14:40:00	23.4245	23.44572	23.4245	0
2019-06-18 14:45:00	23.4248	23.44173	23.4248	0
2019-06-18 14:50:00	23.4242	23.43832	23.4242	0
2019-06-18 14:55:00	23.4246	23.43561	23.4246	0
2019-06-18 15:00:00	23.4182	23.43225	23.4182	0
2019-06-18 15:05:00	23.4184	23.4289	23.4184	0
2019-06-18 15:10:00	23.4118	23.42556	23.4118	0
2019-06-18 15:15:00	23.4119	23.42289	23.4119	0
2019-06-18 15:20:00	23.4052	23.41955	23.4052	0
2019-06-18 15:25:00	23.4052	23.41688	23.4052	0
2019-06-18 15:30:00	23.3978	23.41421	23.3978	0
2019-06-18 15:35:00	23.3981	23.41154	23.3981	0
2019-06-18 15:40:00	23.3983	23.40895	23.3983	0
2019-06-18 15:45:00	23.3851	23.405	23.3851	0
2019-06-18 15:50:00	23.3918	23.40236	23.3918	0
2019-06-18 15:55:00	23.3912	23.39964	23.3912	0
2019-06-18 16:00:00	23.3915	23.39761	23.3915	0
2019-06-18 16:05:00	23.3917	23.39559	23.3917	0
2019-06-18 16:10:00	23.3918	23.39425	23.3918	0
2019-06-18 16:15:00	23.3918	23.39291	23.3918	0
2019-06-18 16:20:00	23.3852	23.39165	23.3852	0
2019-06-18 16:25:00	23.3852	23.39036	23.3852	0
2019-06-18 16:30:00	23.3853	23.38906	23.3853	0
2019-06-18 16:35:00	23.3853	23.38908	23.3853	0
2019-06-18 16:40:00	23.3853	23.38843	23.3853	0
2019-06-18 16:45:00	23.3853	23.38784	23.3853	0
2019-06-18 16:50:00	23.3853	23.38722	23.3853	0
2019-06-18 16:55:00	23.3786	23.38591	23.3786	0
2019-06-18 17:00:00	23.3786	23.38459	23.3786	0
2019-06-18 17:05:00	23.3786	23.38327	23.3786	0
2019-06-18 17:10:00	23.378	23.38255	23.378	0
2019-06-18 17:15:00	23.3716	23.38119	23.3716	0
2019-06-18 17:20:00	23.3717	23.37983	23.3717	0
2019-06-18 17:25:00	23.3777	23.37907	23.3777	0
2019-06-18 17:30:00	23.3713	23.37767	23.3713	0
2019-06-18 17:35:00	23.3716	23.3763	23.3716	0
2019-06-18 17:40:00	23.3717	23.37494	23.3717	0
2019-06-18 17:45:00	23.3718	23.37426	23.3718	0
2019-06-18 17:50:00	23.3719	23.37359	23.3719	0
2019-06-18 17:55:00	23.3719	23.37292	23.3719	0
2019-06-18 18:00:00	23.3719	23.37231	23.3719	0
2019-06-18 18:05:00	23.3719	23.37234	23.3719	0
2019-06-18 18:10:00	23.3719	23.37236	23.3719	0
2019-06-18 18:15:00	23.3719	23.37178	23.3719	0
2019-06-18 18:20:00	23.3719	23.37184	23.3719	0
2019-06-18 18:25:00	23.3719	23.37187	23.3719	0
2019-06-18 18:30:00	23.3647	23.37117	23.3647	0
2019-06-18 18:35:00	23.3716	23.37115	23.3716	0
2019-06-18 18:40:00	23.365	23.37046	23.365	0
2019-06-18 18:45:00	23.3651	23.36978	23.3651	0
2019-06-18 18:50:00	23.3652	23.36911	23.3652	0
2019-06-18 18:55:00	23.3652	23.36844	23.3652	0
2019-06-18 19:00:00	23.3586	23.36711	23.3586	0
2019-06-18 19:05:00	23.3586	23.36578	23.3586	0
2019-06-18 19:10:00	23.3519	23.36378	23.3519	0
2019-06-18 19:15:00	23.3512	23.36171	23.3512	0
2019-06-18 19:20:00	23.3514	23.36038	23.3514	0
2019-06-18 19:25:00	23.3516	23.35838	23.3516	0
2019-06-18 19:30:00	23.3511	23.35699	23.3511	0
2019-06-18 19:35:00	23.3506	23.35554	23.3506	0
2019-06-18 19:40:00	23.3444	23.35346	23.3444	0
2019-06-18 19:45:00	23.3448	23.35142	23.3448	0
2019-06-18 19:50:00	23.3449	23.35005	23.3449	0
2019-06-18 19:55:00	23.3451	23.3487	23.3451	0
2019-06-18 20:00:00	23.3445	23.34796	23.3445	0
2019-06-18 20:05:00	23.3448	23.34732	23.3448	0
2019-06-18 20:10:00	23.3377	23.34595	23.3377	0
2019-06-18 20:15:00	23.3374	23.34453	23.3374	0
2019-06-18 20:20:00	23.3312	23.34254	23.3312	0
2019-06-18 20:25:00	23.3373	23.34121	23.3373	0
2019-06-18 20:30:00	23.3305	23.33982	23.3305	0
2019-06-18 20:35:00	23.3304	23.33838	23.3304	0
2019-06-18 20:40:00	23.331	23.33699	23.331	0
2019-06-18 20:45:00	23.3307	23.33555	23.3307	0
2019-06-18 20:50:00	23.3311	23.33421	23.3311	0
2019-06-18 20:55:00	23.3248	23.33221	23.3248	0
2019-06-18 21:00:00	23.325	23.33094	23.325	0
2019-06-18 21:05:00	23.3251	23.32971	23.3251	0
2019-06-18 21:10:00	23.3245	23.32904	23.3245	0
2019-06-18 21:15:00	23.3174	23.32705	23.3174	0
2019-06-18 21:20:00	23.3178	23.32578	23.3178	0
2019-06-18 21:25:00	23.3181	23.32455	23.3181	0
2019-06-18 21:30:00	23.3175	23.3232	23.3175	0
2019-06-18 21:35:00	23.3179	23.32192	23.3179	0
2019-06-18 21:40:00	23.3182	23.32063	23.3182	0
2019-06-18 21:45:00	23.3116	23.31931	23.3116	0
2019-06-18 21:50:00	23.3118	23.31799	23.3118	0
2019-06-18 21:55:00	23.3118	23.31666	23.3118	0
2019-06-18 22:00:00	23.3119	23.3154	23.3119	0
2019-06-18 22:05:00	23.3119	23.31485	23.3119	0
2019-06-18 22:10:00	23.3119	23.31426	23.3119	0
2019-06-18 22:15:00	23.3119	23.31364	23.3119	0
2019-06-18 22:20:00	23.3053	23.31242	23.3053	0
2019-06-18 22:25:00	23.3053	23.31116	23.3053	0
2019-06-18 22:30:00	23.3053	23.30987	23.3053	0
2019-06-18 22:35:00	23.3053	23.30924	23.3053	0
2019-06-18 22:40:00	23.3053	23.30859	23.3053	0
2019-06-18 22:45:00	23.3045	23.30786	23.3045	0
2019-06-18 22:50:00	23.3048	23.30715	23.3048	0
2019-06-18 22:55:00	23.3049	23.30645	23.3049	0
2019-06-18 23:00:00	23.3051	23.30577	23.3051	0
2019-06-18 23:05:00	23.2985	23.30443	23.2985	0
2019-06-18 23:10:00	23.2985	23.30375	23.2985	0
2019-06-18 23:15:00	23.2978	23.303	23.2978	0
2019-06-18 23:20:00	23.2981	23.30228	23.2981	0
2019-06-18 23:25:00	23.2916	23.30091	23.2916	0
2019-06-18 23:30:00	23.2917	23.29955	23.2917	0
2019-06-18 23:35:00	23.2918	23.29828	23.2918	0
2019-06-18 23:40:00	23.2919	23.29699	23.2919	0
2019-06-18 23:45:00	23.2919	23.29569	23.2919	0
2019-06-18 23:50:00	23.2919	23.29437	23.2919	0
2019-06-18 23:55:00	23.2919	23.29371	23.2919	0
2019-06-19 00:00:00	23.2919	23.29305	23.2919	0
2019-06-19 00:05:00	23.2911	23.29238	23.2911	0
2019-06-19 00:10:00	23.2914	23.29171	23.2914	0
2019-06-19 00:15:00	23.2916	23.29171	23.2916	0
2019-06-19 00:20:00	23.2917	23.29171	23.2917	0
2019-06-19 00:25:00	23.2918	23.29171	23.2918	0
2019-06-19 00:30:00	23.2852	23.29104	23.2852	0
2019-06-19 00:35:00	23.2852	23.29037	23.2852	0
2019-06-19 00:40:00	23.2852	23.2897	23.2852	0
2019-06-19 00:45:00	23.2853	23.28904	23.2853	0
2019-06-19 00:50:00	23.2853	23.28838	23.2853	0
2019-06-19 00:55:00	23.2846	23.28773	23.2846	0
2019-06-19 01:00:00	23.2849	23.28708	23.2849	0
2019-06-19 01:05:00	23.2783	23.28575	23.2783	0
2019-06-19 01:10:00	23.2784	23.28442	23.2784	0
2019-06-19 01:15:00	23.2852	23.28376	23.2852	0
2019-06-19 01:20:00	23.2852	23.28376	23.2852	0
2019-06-19 01:25:00	23.2786	23.2831	23.2786	0
2019-06-19 01:30:00	23.2778	23.28236	23.2778	0
2019-06-19 01:35:00	23.2781	23.28164	23.2781	0
2019-06-19 01:40:00	23.2783	23.28094	23.2783	0
2019-06-19 01:45:00	23.2784	23.28032	23.2784	0
2019-06-19 01:50:00	23.2785	23.27968	23.2785	0
2019-06-19 01:55:00	23.2785	23.2797	23.2785	0
2019-06-19 02:00:00	23.2778	23.27964	23.2778	0
2019-06-19 02:05:00	23.2781	23.27893	23.2781	0
2019-06-19 02:10:00	23.2783	23.27824	23.2783	0
2019-06-19 02:15:00	23.2784	23.27822	23.2784	0
2019-06-19 02:20:00	23.2718	23.27762	23.2718	0
2019-06-19 02:25:00	23.2785	23.27766	23.2785	0
2019-06-19 02:30:00	23.2778	23.27761	23.2778	0
2019-06-19 02:35:00	23.2714	23.27691	23.2714	0
2019-06-19 02:40:00	23.2716	23.27622	23.2716	0
2019-06-19 02:45:00	23.2711	23.27548	23.2711	0
2019-06-19 02:50:00	23.2706	23.27476	23.2706	0
2019-06-19 02:55:00	23.2711	23.27406	23.2711	0
2019-06-19 03:00:00	23.2714	23.27337	23.2714	0
2019-06-19 03:05:00	23.2716	23.27269	23.2716	0
2019-06-19 03:10:00	23.2717	23.27268	23.2717	0
2019-06-19 03:15:00	23.2718	23.27201	23.2718	0
2019-06-19 03:20:00	23.2652	23.27075	23.2652	0
2019-06-19 03:25:00	23.2644	23.27005	23.2644	0
2019-06-19 03:30:00	23.2647	23.26936	23.2647	0
2019-06-19 03:35:00	23.2649	23.26874	23.2649	0
2019-06-19 03:40:00	23.2651	23.26819	23.2651	0
2019-06-19 03:45:00	23.2651	23.26759	23.2651	0
2019-06-19 03:50:00	23.2652	23.26697	23.2652	0
2019-06-19 03:55:00	23.2652	23.26633	23.2652	0
2019-06-19 04:00:00	23.2652	23.26568	23.2652	0
2019-06-19 04:05:00	23.2652	23.26502	23.2652	0
2019-06-19 04:10:00	23.2653	23.26503	23.2653	0
2019-06-19 04:15:00	23.2653	23.26512	23.2653	0
2019-06-19 04:20:00	23.2653	23.26518	23.2653	0
2019-06-19 04:25:00	23.2646	23.26515	23.2646	0
2019-06-19 04:30:00	23.2649	23.26513	23.2649	0
2019-06-19 04:35:00	23.2583	23.26445	23.2583	0
2019-06-19 04:40:00	23.2651	23.26444	23.2651	0
2019-06-19 04:45:00	23.2652	23.26444	23.2652	0
2019-06-19 04:50:00	23.2585	23.26377	23.2585	0
2019-06-19 04:55:00	23.2652	23.26377	23.2652	0
2019-06-19 05:00:00	23.2652	23.26376	23.2652	0
2019-06-19 05:05:00	23.2586	23.26309	23.2586	0
2019-06-19 05:10:00	23.2586	23.26242	23.2586	0
2019-06-19 05:15:00	23.2586	23.26182	23.2586	0
2019-06-19 05:20:00	23.2653	23.26186	23.2653	0
2019-06-19 05:25:00	23.2586	23.26189	23.2586	0
2019-06-19 05:30:00	23.2586	23.26124	23.2586	0
2019-06-19 05:35:00	23.2586	23.26058	23.2586	0
2019-06-19 05:40:00	23.2586	23.26059	23.2586	0
2019-06-19 05:45:00	23.2586	23.25993	23.2586	0
2019-06-19 05:50:00	23.2386	23.25727	23.2386	0
2019-06-19 05:55:00	23.1911	23.25052	23.1911	0
2019-06-19 06:00:00	23.1781	23.24247	23.1781	0
2019-06-19 06:05:00	23.1783	23.23444	23.1783	0
2019-06-19 06:10:00	23.1717	23.22508	23.1717	0
2019-06-19 06:15:00	23.1718	23.2164	23.1718	0
2019-06-19 06:20:00	23.1718	23.20772	23.1718	0
2019-06-19 06:25:00	23.1711	23.19897	23.1711	0
2019-06-19 06:30:00	23.1773	23.19084	23.1773	0
2019-06-19 06:35:00	23.1844	23.18342	23.1844	0
2019-06-19 06:40:00	23.1981	23.17937	23.1981	0
2019-06-19 06:45:00	23.1782	23.17808	23.1782	0
2019-06-19 06:50:00	23.1584	23.17611	23.1584	0
2019-06-19 06:55:00	23.1577	23.17405	23.1577	0
2019-06-19 07:00:00	23.1847	23.17535	23.1847	0
2019-06-19 07:05:00	23.2049	23.17866	23.2049	0
2019-06-19 07:10:00	23.2117	23.18265	23.2117	0
2019-06-19 07:15:00	23.2184	23.18738	23.2184	0
2019-06-19 07:20:00	23.2252	23.19217	23.2252	0
2019-06-19 07:25:00	23.2252	23.19625	23.2252	0
2019-06-19 07:30:00	23.2319	23.19963	23.2319	0
2019-06-19 07:35:00	23.2319	23.205	23.2319	0
2019-06-19 07:40:00	23.2386	23.21302	23.2386	0
2019-06-19 07:45:00	23.2378	23.22103	23.2378	0
2019-06-19 07:50:00	23.2373	23.22629	23.2373	0
2019-06-19 07:55:00	23.2378	23.22958	23.2378	0
2019-06-19 08:00:00	23.2447	23.23288	23.2447	0
2019-06-19 08:05:00	23.2449	23.23553	23.2449	0
2019-06-19 08:10:00	23.2451	23.23752	23.2451	0
2019-06-19 08:15:00	23.2451	23.23951	23.2451	0
2019-06-19 08:20:00	23.2518	23.2415	23.2518	0
2019-06-19 08:25:00	23.2519	23.2435	23.2519	0
2019-06-19 08:30:00	23.2519	23.24483	23.2519	0
2019-06-19 08:35:00	23.2511	23.24616	23.2511	0
2019-06-19 08:40:00	23.2514	23.24757	23.2514	0
2019-06-19 08:45:00	23.2516	23.24895	23.2516	0
2019-06-19 08:50:00	23.2511	23.24959	23.2511	0
2019-06-19 08:55:00	23.2581	23.25091	23.2581	0
2019-06-19 09:00:00	23.2583	23.25223	23.2583	0
2019-06-19 09:05:00	23.2584	23.25356	23.2584	0
2019-06-19 09:10:00	23.2585	23.25423	23.2585	0
2019-06-19 09:15:00	23.2585	23.25489	23.2585	0
2019-06-19 09:20:00	23.2585	23.25555	23.2585	0
2019-06-19 09:25:00	23.2652	23.25696	23.2652	0
2019-06-19 09:30:00	23.2652	23.25834	23.2652	0
2019-06-19 09:35:00	23.2653	23.25971	23.2653	0
2019-06-19 09:40:00	23.2719	23.26179	23.2719	0
2019-06-19 09:45:00	23.2919	23.26517	23.2919	0
2019-06-19 09:50:00	23.3119	23.27053	23.3119	0
2019-06-19 09:55:00	23.3186	23.27655	23.3186	0
2019-06-19 10:00:00	23.3186	23.28256	23.3186	0
2019-06-19 10:05:00	23.3519	23.2919	23.3519	0
2019-06-19 10:10:00	23.3586	23.30191	23.3586	0
2019-06-19 10:15:00	23.3786	23.31325	23.3786	0
2019-06-19 10:20:00	23.3853	23.32526	23.3853	0
2019-06-19 10:25:00	23.3786	23.33659	23.3786	0
2019-06-19 10:30:00	23.3986	23.34926	23.3986	0
2019-06-19 10:35:00	23.4253	23.3626	23.4253	0
2019-06-19 10:40:00	23.4379	23.3752	23.4379	0
2019-06-19 10:45:00	23.4515	23.38849	23.4515	0
2019-06-19 10:50:00	23.4583	23.40246	23.4583	0
2019-06-19 10:55:00	23.4651	23.41378	23.4651	0
2019-06-19 11:00:00	23.4919	23.42711	23.4919	0
2019-06-19 11:05:00	23.5119	23.44044	23.5119	0
2019-06-19 11:10:00	23.5053	23.45244	23.5053	0
2019-06-19 11:15:00	23.5186	23.46644	23.5186	0
2019-06-19 11:20:00	23.532	23.47978	23.532	0
2019-06-19 11:25:00	23.552	23.49245	23.552	0
2019-06-19 11:30:00	23.5587	23.50453	23.5587	0
2019-06-19 11:35:00	23.572	23.51658	23.572	0
2019-06-19 11:40:00	23.5846	23.52921	23.5846	0
2019-06-19 11:45:00	23.6115	23.54385	23.6115	0
2019-06-19 11:50:00	23.6117	23.55583	23.6117	0
2019-06-19 11:55:00	23.611	23.56574	23.611	0
2019-06-19 12:00:00	23.6114	23.57635	23.6114	0
2019-06-19 12:05:00	23.6049	23.58498	23.6049	0
2019-06-19 12:10:00	23.6318	23.59496	23.6318	0
2019-06-19 12:15:00	23.6318	23.60294	23.6318	0
2019-06-19 12:20:00	23.6386	23.61093	23.6386	0
2019-06-19 12:25:00	23.6578	23.61951	23.6578	0
2019-06-19 12:30:00	23.6381	23.62486	23.6381	0
2019-06-19 12:35:00	23.6583	23.62954	23.6583	0
2019-06-19 12:40:00	23.6651	23.63488	23.6651	0
2019-06-19 12:45:00	23.6638	23.64016	23.6638	0
2019-06-19 12:50:00	23.6777	23.64679	23.6777	0
2019-06-19 12:55:00	23.6706	23.65336	23.6706	0
2019-06-19 13:00:00	23.677	23.65788	23.677	0
2019-06-19 13:05:00	23.6768	23.66238	23.6768	0
2019-06-19 13:10:00	23.6894	23.66746	23.6894	0
2019-06-19 13:15:00	23.7037	23.67205	23.7037	0
2019-06-19 13:20:00	23.697	23.67794	23.697	0
2019-06-19 13:25:00	23.7043	23.68254	23.7043	0
2019-06-19 13:30:00	23.718	23.68783	23.718	0
2019-06-19 13:35:00	23.7116	23.69261	23.7116	0
2019-06-19 13:40:00	23.7184	23.69668	23.7184	0
2019-06-19 13:45:00	23.7112	23.70074	23.7112	0
2019-06-19 13:50:00	23.7248	23.70552	23.7248	0
2019-06-19 13:55:00	23.7242	23.71026	23.7242	0
2019-06-19 14:00:00	23.7173	23.71305	23.7173	0
2019-06-19 14:05:00	23.7098	23.71366	23.7098	0
2019-06-19 14:10:00	23.7039	23.71435	23.7039	0
2019-06-19 14:15:00	23.6903	23.71295	23.6903	0
2019-06-19 14:20:00	23.6909	23.71024	23.6909	0
2019-06-19 14:25:00	23.6766	23.70674	23.6766	0
2019-06-19 14:30:00	23.6707	23.70197	23.6707	0
2019-06-19 14:35:00	23.6645	23.6973	23.6645	0
2019-06-19 14:40:00	23.6573	23.69055	23.6573	0
2019-06-19 14:45:00	23.6505	23.68318	23.6505	0
2019-06-19 14:50:00	23.6369	23.67514	23.6369	0
2019-06-19 14:55:00	23.6376	23.66792	23.6376	0
2019-06-19 15:00:00	23.6313	23.66066	23.6313	0
2019-06-19 15:05:00	23.6249	23.65412	23.6249	0
2019-06-19 15:10:00	23.6176	23.64679	23.6176	0
2019-06-19 15:15:00	23.6113	23.64026	23.6113	0
2019-06-19 15:20:00	23.6116	23.63435	23.6116	0
2019-06-19 15:25:00	23.5984	23.62774	23.5984	0
2019-06-19 15:30:00	23.5977	23.62178	23.5977	0
2019-06-19 15:35:00	23.5974	23.61647	23.5974	0
2019-06-19 15:40:00	23.5845	23.61123	23.5845	0
2019-06-19 15:45:00	23.584	23.60587	23.584	0
2019-06-19 15:50:00	23.5778	23.60052	23.5778	0
2019-06-19 15:55:00	23.5715	23.59518	23.5715	0
2019-06-19 16:00:00	23.5717	23.59059	23.5717	0
2019-06-19 16:05:00	23.5651	23.58597	23.5651	0
2019-06-19 16:10:00	23.5585	23.58066	23.5585	0
2019-06-19 16:15:00	23.5586	23.57668	23.5586	0
2019-06-19 16:20:00	23.5586	23.57277	23.5586	0
2019-06-19 16:25:00	23.5512	23.56815	23.5512	0
2019-06-19 16:30:00	23.5448	23.56418	23.5448	0
2019-06-19 16:35:00	23.5444	23.56022	23.5444	0
2019-06-19 16:40:00	23.5314	23.55558	23.5314	0
2019-06-19 16:45:00	23.531	23.55153	23.531	0
2019-06-19 16:50:00	23.5307	23.54743	23.5307	0
2019-06-19 16:55:00	23.5312	23.54404	23.5312	0
2019-06-19 17:00:00	23.5248	23.54067	23.5248	0
2019-06-19 17:05:00	23.5183	23.53664	23.5183	0
2019-06-19 17:10:00	23.5184	23.53262	23.5184	0
2019-06-19 17:15:00	23.5185	23.52935	23.5185	0
2019-06-19 17:20:00	23.5119	23.52606	23.5119	0
2019-06-19 17:25:00	23.5119	23.52281	23.5119	0
2019-06-19 17:30:00	23.5053	23.5202	23.5053	0
2019-06-19 17:35:00	23.5053	23.51763	23.5053	0
2019-06-19 17:40:00	23.4986	23.51442	23.4986	0
2019-06-19 17:45:00	23.4986	23.51116	23.4986	0
2019-06-19 17:50:00	23.4986	23.50854	23.4986	0
2019-06-19 17:55:00	23.492	23.50591	23.492	0
2019-06-19 18:00:00	23.4913	23.5032	23.4913	0
2019-06-19 18:05:00	23.4843	23.49978	23.4843	0
2019-06-19 18:10:00	23.4847	23.49706	23.4847	0
2019-06-19 18:15:00	23.4849	23.49436	23.4849	0
2019-06-19 18:20:00	23.4784	23.49167	23.4784	0
2019-06-19 18:25:00	23.4785	23.48899	23.4785	0
2019-06-19 18:30:00	23.4785	23.48698	23.4785	0
2019-06-19 18:35:00	23.4786	23.48498	23.4786	0
2019-06-19 18:40:00	23.4778	23.4829	23.4778	0
2019-06-19 18:45:00	23.47	23.4807	23.47	0
2019-06-19 18:50:00	23.4774	23.47931	23.4774	0
2019-06-19 18:55:00	23.4712	23.478	23.4712	0
2019-06-19 19:00:00	23.4715	23.47668	23.4715	0
2019-06-19 19:05:00	23.4717	23.47536	23.4717	0
2019-06-19 19:10:00	23.4651	23.47403	23.4651	0
2019-06-19 19:15:00	23.4652	23.4727	23.4652	0
2019-06-19 19:20:00	23.4652	23.47137	23.4652	0
2019-06-19 19:25:00	23.4586	23.46937	23.4586	0
2019-06-19 19:30:00	23.4586	23.46745	23.4586	0
2019-06-19 19:35:00	23.4519	23.46564	23.4519	0
2019-06-19 19:40:00	23.452	23.4631	23.452	0
2019-06-19 19:45:00	23.452	23.46118	23.452	0
2019-06-19 19:50:00	23.452	23.45923	23.452	0
2019-06-19 19:55:00	23.452	23.45726	23.452	0
2019-06-19 20:00:00	23.4579	23.45654	23.4579	0
2019-06-19 20:05:00	23.4515	23.45517	23.4515	0
2019-06-19 20:10:00	23.4517	23.45382	23.4517	0
2019-06-19 20:15:00	23.4451	23.45247	23.4451	0
2019-06-19 20:20:00	23.4518	23.45179	23.4518	0
2019-06-19 20:25:00	23.4444	23.45104	23.4444	0
2019-06-19 20:30:00	23.4514	23.45098	23.4514	0
2019-06-19 20:35:00	23.445	23.45028	23.445	0
2019-06-19 20:40:00	23.4451	23.44959	23.4451	0
2019-06-19 20:45:00	23.4452	23.44891	23.4452	0
2019-06-19 20:50:00	23.4386	23.44698	23.4386	0
2019-06-19 20:55:00	23.4386	23.44569	23.4386	0
2019-06-19 21:00:00	23.4386	23.44438	23.4386	0
2019-06-19 21:05:00	23.4386	23.44373	23.4386	0
2019-06-19 21:10:00	23.4386	23.44241	23.4386	0
2019-06-19 21:15:00	23.4386	23.44183	23.4386	0
2019-06-19 21:20:00	23.4386	23.44055	23.4386	0
2019-06-19 21:25:00	23.4253	23.43858	23.4253	0
2019-06-19 21:30:00	23.432	23.43727	23.432	0
2019-06-19 21:35:00	23.432	23.43595	23.432	0
2019-06-19 21:40:00	23.4247	23.43456	23.4247	0
2019-06-19 21:45:00	23.4249	23.43319	23.4249	0
2019-06-19 21:50:00	23.425	23.43183	23.425	0
2019-06-19 21:55:00	23.4251	23.43048	23.4251	0
2019-06-19 22:00:00	23.4185	23.42847	23.4185	0
2019-06-19 22:05:00	23.4252	23.42713	23.4252	0
2019-06-19 22:10:00	23.4253	23.4258	23.4253	0
2019-06-19 22:15:00	23.4186	23.42513	23.4186	0
2019-06-19 22:20:00	23.4253	23.42446	23.4253	0
2019-06-19 22:25:00	23.4186	23.42312	23.4186	0
2019-06-19 22:30:00	23.418	23.42245	23.418	0
2019-06-19 22:35:00	23.4182	23.42178	23.4182	0
2019-06-19 22:40:00	23.4184	23.42112	23.4184	0
2019-06-19 22:45:00	23.4185	23.42046	23.4185	0
2019-06-19 22:50:00	23.4119	23.4198	23.4119	0
2019-06-19 22:55:00	23.4119	23.41847	23.4119	0
2019-06-19 23:00:00	23.4119	23.41713	23.4119	0
2019-06-19 23:05:00	23.4119	23.41646	23.4119	0
2019-06-19 23:10:00	23.412	23.41513	23.412	0
2019-06-19 23:15:00	23.412	23.41447	23.412	0
2019-06-19 23:20:00	23.412	23.41387	23.412	0
2019-06-19 23:25:00	23.412	23.41325	23.412	0
2019-06-19 23:30:00	23.412	23.41261	23.412	0
2019-06-19 23:35:00	23.4053	23.41129	23.4053	0
2019-06-19 23:40:00	23.4053	23.41063	23.4053	0
2019-06-19 23:45:00	23.4053	23.40997	23.4053	0
2019-06-19 23:50:00	23.4053	23.40931	23.4053	0
2019-06-19 23:55:00	23.3986	23.40798	23.3986	0
2019-06-20 00:00:00	23.4053	23.40731	23.4053	0
2019-06-20 00:05:00	23.4053	23.40664	23.4053	0
2019-06-20 00:10:00	23.3986	23.4053	23.3986	0
2019-06-20 00:15:00	23.3986	23.40396	23.3986	0
2019-06-20 00:20:00	23.3986	23.40262	23.3986	0
2019-06-20 00:25:00	23.3986	23.40195	23.3986	0
2019-06-20 00:30:00	23.3986	23.40128	23.3986	0
2019-06-20 00:35:00	23.3986	23.40061	23.3986	0
2019-06-20 00:40:00	23.3986	23.39994	23.3986	0
2019-06-20 00:45:00	23.3986	23.39994	23.3986	0
2019-06-20 00:50:00	23.392	23.39861	23.392	0
2019-06-20 00:55:00	23.392	23.39728	23.392	0
2019-06-20 01:00:00	23.392	23.39662	23.392	0
2019-06-20 01:05:00	23.392	23.39596	23.392	0
2019-06-20 01:10:00	23.392	23.3953	23.392	0
2019-06-20 01:15:00	23.3853	23.39397	23.3853	0
2019-06-20 01:20:00	23.3853	23.39264	23.3853	0
2019-06-20 01:25:00	23.3853	23.39131	23.3853	0
2019-06-20 01:30:00	23.3853	23.38998	23.3853	0
2019-06-20 01:35:00	23.3853	23.38865	23.3853	0
2019-06-20 01:40:00	23.3853	23.38798	23.3853	0
2019-06-20 01:45:00	23.3853	23.38731	23.3853	0
2019-06-20 01:50:00	23.3853	23.38664	23.3853	0
2019-06-20 01:55:00	23.3786	23.3853	23.3786	0
2019-06-20 02:00:00	23.3786	23.38396	23.3786	0
2019-06-20 02:05:00	23.3786	23.38329	23.3786	0
2019-06-20 02:10:00	23.3786	23.38262	23.3786	0
2019-06-20 02:15:00	23.3786	23.38195	23.3786	0
2019-06-20 02:20:00	23.3719	23.38061	23.3719	0
2019-06-20 02:25:00	23.3786	23.37994	23.3786	0
2019-06-20 02:30:00	23.3778	23.37919	23.3778	0
2019-06-20 02:35:00	23.3715	23.37781	23.3715	0
2019-06-20 02:40:00	23.3716	23.37644	23.3716	0
2019-06-20 02:45:00	23.3718	23.37576	23.3718	0
2019-06-20 02:50:00	23.3718	23.37508	23.3718	0
2019-06-20 02:55:00	23.3785	23.37507	23.3785	0
2019-06-20 03:00:00	23.3719	23.3744	23.3719	0
2019-06-20 03:05:00	23.3719	23.37373	23.3719	0
2019-06-20 03:10:00	23.3719	23.37373	23.3719	0
2019-06-20 03:15:00	23.3719	23.37306	23.3719	0
2019-06-20 03:20:00	23.3719	23.37247	23.3719	0
2019-06-20 03:25:00	23.3719	23.37251	23.3719	0
2019-06-20 03:30:00	23.3719	23.37254	23.3719	0
2019-06-20 03:35:00	23.3719	23.37255	23.3719	0
2019-06-20 03:40:00	23.3719	23.37256	23.3719	0
2019-06-20 03:45:00	23.3645	23.37116	23.3645	0
2019-06-20 03:50:00	23.3707	23.37104	23.3707	0
2019-06-20 03:55:00	23.3711	23.37096	23.3711	0
2019-06-20 04:00:00	23.3714	23.37091	23.3714	0
2019-06-20 04:05:00	23.365	23.37022	23.365	0
2019-06-20 04:10:00	23.3576	23.36879	23.3576	0
2019-06-20 04:15:00	23.3646	23.36806	23.3646	0
2019-06-20 04:20:00	23.3649	23.36736	23.3649	0
2019-06-20 04:25:00	23.3584	23.36601	23.3584	0
2019-06-20 04:30:00	23.3584	23.36466	23.3584	0
2019-06-20 04:35:00	23.3585	23.36406	23.3585	0
2019-06-20 04:40:00	23.3586	23.36285	23.3586	0
2019-06-20 04:45:00	23.3586	23.3616	23.3586	0
2019-06-20 04:50:00	23.3578	23.36024	23.3578	0
2019-06-20 04:55:00	23.3573	23.35947	23.3573	0
2019-06-20 05:00:00	23.3578	23.35949	23.3578	0
2019-06-20 05:05:00	23.3581	23.35884	23.3581	0
2019-06-20 05:10:00	23.3583	23.35818	23.3583	0
2019-06-20 05:15:00	23.3517	23.35751	23.3517	0
2019-06-20 05:20:00	23.3518	23.35685	23.3518	0
2019-06-20 05:25:00	23.3585	23.35685	23.3585	0
2019-06-20 05:30:00	23.3519	23.35618	23.3519	0
2019-06-20 05:35:00	23.3519	23.35551	23.3519	0
2019-06-20 05:40:00	23.3519	23.35492	23.3519	0
2019-06-20 05:45:00	23.3519	23.35438	23.3519	0
2019-06-20 05:50:00	23.3519	23.35379	23.3519	0
2019-06-20 05:55:00	23.3319	23.35117	23.3319	0
2019-06-20 06:00:00	23.2986	23.3452	23.2986	0
2019-06-20 06:05:00	23.3053	23.34056	23.3053	0
2019-06-20 06:10:00	23.2919	23.33457	23.2919	0
2019-06-20 06:15:00	23.2719	23.32591	23.2719	0
2019-06-20 06:20:00	23.2653	23.31725	23.2653	0
2019-06-20 06:25:00	23.2913	23.31119	23.2913	0
2019-06-20 06:30:00	23.3115	23.30715	23.3115	0
2019-06-20 06:35:00	23.3184	23.3038	23.3184	0
2019-06-20 06:40:00	23.3185	23.30046	23.3185	0
2019-06-20 06:45:00	23.3252	23.29979	23.3252	0
2019-06-20 06:50:00	23.3319	23.30312	23.3319	0
2019-06-20 06:55:00	23.3311	23.3057	23.3311	0
2019-06-20 07:00:00	23.3314	23.30965	23.3314	0
2019-06-20 07:05:00	23.3316	23.31562	23.3316	0
2019-06-20 07:10:00	23.3384	23.32293	23.3384	0
2019-06-20 07:15:00	23.3385	23.32765	23.3385	0
2019-06-20 07:20:00	23.3452	23.33102	23.3452	0
2019-06-20 07:25:00	23.3452	23.3337	23.3452	0
2019-06-20 07:30:00	23.3452	23.33637	23.3452	0
2019-06-20 07:35:00	23.3453	23.33838	23.3453	0
2019-06-20 07:40:00	23.3453	23.33972	23.3453	0
2019-06-20 07:45:00	23.3453	23.34114	23.3453	0
2019-06-20 07:50:00	23.3319	23.34119	23.3319	0
2019-06-20 07:55:00	23.3186	23.33989	23.3186	0
2019-06-20 08:00:00	23.3453	23.34058	23.3453	0
2019-06-20 08:05:00	23.3578	23.34251	23.3578	0
2019-06-20 08:10:00	23.3508	23.34307	23.3508	0
2019-06-20 08:15:00	23.3579	23.34434	23.3579	0
2019-06-20 08:20:00	23.3648	23.3463	23.3648	0
2019-06-20 08:25:00	23.3717	23.34894	23.3717	0
2019-06-20 08:30:00	23.3651	23.35092	23.3651	0
2019-06-20 08:35:00	23.3718	23.35357	23.3718	0
2019-06-20 08:40:00	23.3719	23.35757	23.3719	0
2019-06-20 08:45:00	23.3719	23.3629	23.3719	0
2019-06-20 08:50:00	23.3719	23.36556	23.3719	0
2019-06-20 08:55:00	23.3719	23.36697	23.3719	0
2019-06-20 09:00:00	23.3719	23.36908	23.3719	0
2019-06-20 09:05:00	23.3719	23.37048	23.3719	0
2019-06-20 09:10:00	23.3719	23.37119	23.3719	0
2019-06-20 09:15:00	23.3786	23.37188	23.3786	0
2019-06-20 09:20:00	23.3786	23.37323	23.3786	0
2019-06-20 09:25:00	23.3786	23.37391	23.3786	0
2019-06-20 09:30:00	23.3786	23.37458	23.3786	0
2019-06-20 09:35:00	23.3853	23.37592	23.3853	0
2019-06-20 09:40:00	23.3853	23.37726	23.3853	0
2019-06-20 09:45:00	23.3845	23.37852	23.3845	0
2019-06-20 09:50:00	23.3848	23.37981	23.3848	0
2019-06-20 09:55:00	23.385	23.38112	23.385	0
2019-06-20 10:00:00	23.3918	23.38311	23.3918	0
2019-06-20 10:05:00	23.3918	23.38443	23.3918	0
2019-06-20 10:10:00	23.3919	23.38576	23.3919	0
2019-06-20 10:15:00	23.3911	23.38701	23.3911	0
2019-06-20 10:20:00	23.3981	23.38896	23.3981	0
2019-06-20 10:25:00	23.3983	23.39026	23.3983	0
2019-06-20 10:30:00	23.3984	23.39157	23.3984	0
2019-06-20 10:35:00	23.3985	23.39297	23.3985	0
2019-06-20 10:40:00	23.4052	23.39501	23.4052	0
2019-06-20 10:45:00	23.4052	23.39703	23.4052	0
2019-06-20 10:50:00	23.4053	23.39838	23.4053	0
2019-06-20 10:55:00	23.4045	23.39965	23.4045	0
2019-06-20 11:00:00	23.404	23.40086	23.404	0
2019-06-20 11:05:00	23.4111	23.40286	23.4111	0
2019-06-20 11:10:00	23.4114	23.40419	23.4114	0
2019-06-20 11:15:00	23.4116	23.40552	23.4116	0
2019-06-20 11:20:00	23.4117	23.40685	23.4117	0
2019-06-20 11:25:00	23.4118	23.40818	23.4118	0
2019-06-20 11:30:00	23.4111	23.40877	23.4111	0
2019-06-20 11:35:00	23.4114	23.40939	23.4114	0
2019-06-20 11:40:00	23.4116	23.41002	23.4116	0
2019-06-20 11:45:00	23.4117	23.41074	23.4117	0
2019-06-20 11:50:00	23.4118	23.41152	23.4118	0
2019-06-20 11:55:00	23.4119	23.4116	23.4119	0
2019-06-20 12:00:00	23.4119	23.41165	23.4119	0
2019-06-20 12:05:00	23.4119	23.41168	23.4119	0
2019-06-20 12:10:00	23.4119	23.4117	23.4119	0
2019-06-20 12:15:00	23.4112	23.41164	23.4112	0
2019-06-20 12:20:00	23.4115	23.41168	23.4115	0
2019-06-20 12:25:00	23.4116	23.4117	23.4116	0
2019-06-20 12:30:00	23.4118	23.41172	23.4118	0
2019-06-20 12:35:00	23.4044	23.41099	23.4044	0
2019-06-20 12:40:00	23.4047	23.41028	23.4047	0
2019-06-20 12:45:00	23.4049	23.40958	23.4049	0
2019-06-20 12:50:00	23.3984	23.40823	23.3984	0
2019-06-20 12:55:00	23.3851	23.40555	23.3851	0
2019-06-20 13:00:00	23.3985	23.40421	23.3985	0
2019-06-20 13:05:00	23.4119	23.40428	23.4119	0
2019-06-20 13:10:00	23.4186	23.40499	23.4186	0
2019-06-20 13:15:00	23.4253	23.40636	23.4253	0
2019-06-20 13:20:00	23.4253	23.40771	23.4253	0
2019-06-20 13:25:00	23.4253	23.4098	23.4253	0
2019-06-20 13:30:00	23.4253	23.41186	23.4253	0
2019-06-20 13:35:00	23.4253	23.4139	23.4253	0
2019-06-20 13:40:00	23.4186	23.41592	23.4186	0
2019-06-20 13:45:00	23.4186	23.41927	23.4186	0
2019-06-20 13:50:00	23.4186	23.42128	23.4186	0
2019-06-20 13:55:00	23.4186	23.42195	23.4186	0
2019-06-20 14:00:00	23.418	23.42189	23.418	0
2019-06-20 14:05:00	23.4182	23.42118	23.4182	0
2019-06-20 14:10:00	23.4184	23.42049	23.4184	0
2019-06-20 14:15:00	23.4185	23.41981	23.4185	0
2019-06-20 14:20:00	23.4111	23.41839	23.4111	0
2019-06-20 14:25:00	23.4181	23.41767	23.4181	0
2019-06-20 14:30:00	23.4183	23.41764	23.4183	0
2019-06-20 14:35:00	23.4117	23.41695	23.4117	0
2019-06-20 14:40:00	23.4118	23.41627	23.4118	0
2019-06-20 14:45:00	23.4119	23.4156	23.4119	0
2019-06-20 14:50:00	23.4119	23.41499	23.4119	0
2019-06-20 14:55:00	23.4119	23.41436	23.4119	0
2019-06-20 15:00:00	23.4119	23.41371	23.4119	0
2019-06-20 15:05:00	23.412	23.41306	23.412	0
2019-06-20 15:10:00	23.412	23.41315	23.412	0
2019-06-20 15:15:00	23.412	23.41254	23.412	0
2019-06-20 15:20:00	23.412	23.41191	23.412	0
2019-06-20 15:25:00	23.412	23.41194	23.412	0
2019-06-20 15:30:00	23.4053	23.41129	23.4053	0
2019-06-20 15:35:00	23.4112	23.41122	23.4112	0
2019-06-20 15:40:00	23.4115	23.41118	23.4115	0
2019-06-20 15:45:00	23.4116	23.41115	23.4116	0
2019-06-20 15:50:00	23.4118	23.41114	23.4118	0
2019-06-20 15:55:00	23.4118	23.41112	23.4118	0
2019-06-20 16:00:00	23.4119	23.41111	23.4119	0
2019-06-20 16:05:00	23.4052	23.41043	23.4052	0
2019-06-20 16:10:00	23.4119	23.41042	23.4119	0
2019-06-20 16:15:00	23.4119	23.41041	23.4119	0
2019-06-20 16:20:00	23.412	23.41108	23.412	0
2019-06-20 16:25:00	23.4053	23.41049	23.4053	0
2019-06-20 16:30:00	23.4045	23.40979	23.4045	0
2019-06-20 16:35:00	23.4048	23.40911	23.4048	0
2019-06-20 16:40:00	23.405	23.40843	23.405	0
2019-06-20 16:45:00	23.4051	23.40776	23.4051	0
2019-06-20 16:50:00	23.4052	23.40709	23.4052	0
2019-06-20 16:55:00	23.4052	23.40709	23.4052	0
2019-06-20 17:00:00	23.4052	23.40642	23.4052	0
2019-06-20 17:05:00	23.4053	23.40576	23.4053	0
2019-06-20 17:10:00	23.4053	23.40509	23.4053	0
2019-06-20 17:15:00	23.4053	23.40509	23.4053	0
2019-06-20 17:20:00	23.4045	23.40509	23.4045	0
2019-06-20 17:25:00	23.3981	23.40442	23.3981	0
2019-06-20 17:30:00	23.405	23.40442	23.405	0
2019-06-20 17:35:00	23.4051	23.40442	23.4051	0
2019-06-20 17:40:00	23.4052	23.40442	23.4052	0
2019-06-20 17:45:00	23.4052	23.40442	23.4052	0
2019-06-20 17:50:00	23.4052	23.40442	23.4052	0
2019-06-20 17:55:00	23.4053	23.40442	23.4053	0
2019-06-20 18:00:00	23.3978	23.40367	23.3978	0
2019-06-20 18:05:00	23.4042	23.40356	23.4042	0
2019-06-20 18:10:00	23.3971	23.40282	23.3971	0
2019-06-20 18:15:00	23.4037	23.40338	23.4037	0
2019-06-20 18:20:00	23.4043	23.40331	23.4043	0
2019-06-20 18:25:00	23.4047	23.40327	23.4047	0
2019-06-20 18:30:00	23.3982	23.40257	23.3982	0
2019-06-20 18:35:00	23.3984	23.40189	23.3984	0
2019-06-20 18:40:00	23.4051	23.40188	23.4051	0
2019-06-20 18:45:00	23.4046	23.40181	23.4046	0
2019-06-20 18:50:00	23.4048	23.40251	23.4048	0
2019-06-20 18:55:00	23.3983	23.40192	23.3983	0
2019-06-20 19:00:00	23.3984	23.40205	23.3984	0
2019-06-20 19:05:00	23.4052	23.4022	23.4052	0
2019-06-20 19:10:00	23.4052	23.40229	23.4052	0
2019-06-20 19:15:00	23.3986	23.40168	23.3986	0
2019-06-20 19:20:00	23.3986	23.40172	23.3986	0
2019-06-20 19:25:00	23.398	23.40168	23.398	0
2019-06-20 19:30:00	23.3982	23.40099	23.3982	0
2019-06-20 19:35:00	23.3984	23.40037	23.3984	0
2019-06-20 19:40:00	23.3971	23.3996	23.3971	0
2019-06-20 19:45:00	23.3976	23.39953	23.3976	0
2019-06-20 19:50:00	23.398	23.39949	23.398	0
2019-06-20 19:55:00	23.3982	23.39879	23.3982	0
2019-06-20 20:00:00	23.3984	23.39811	23.3984	0
2019-06-20 20:05:00	23.3985	23.3981	23.3985	0
2019-06-20 20:10:00	23.3985	23.39809	23.3985	0
2019-06-20 20:15:00	23.3978	23.39807	23.3978	0
2019-06-20 20:20:00	23.3981	23.39806	23.3981	0
2019-06-20 20:25:00	23.3983	23.39805	23.3983	0
2019-06-20 20:30:00	23.3984	23.39818	23.3984	0
2019-06-20 20:35:00	23.3985	23.39827	23.3985	0
2019-06-20 20:40:00	23.3985	23.39832	23.3985	0
2019-06-20 20:45:00	23.3986	23.39836	23.3986	0
2019-06-20 20:50:00	23.3986	23.39838	23.3986	0
2019-06-20 20:55:00	23.3986	23.39839	23.3986	0
2019-06-20 21:00:00	23.3986	23.3984	23.3986	0
2019-06-20 21:05:00	23.398	23.39842	23.398	0
2019-06-20 21:10:00	23.3982	23.39843	23.3982	0
2019-06-20 21:15:00	23.3976	23.39836	23.3976	0
2019-06-20 21:20:00	23.398	23.39832	23.398	0
2019-06-20 21:25:00	23.3982	23.39829	23.3982	0
2019-06-20 21:30:00	23.3976	23.3982	23.3976	0
2019-06-20 21:35:00	23.3913	23.39747	23.3913	0
2019-06-20 21:40:00	23.3982	23.39743	23.3982	0
2019-06-20 21:45:00	23.3917	23.39674	23.3917	0
2019-06-20 21:50:00	23.3918	23.39606	23.3918	0
2019-06-20 21:55:00	23.3919	23.39545	23.3919	0
2019-06-20 22:00:00	23.3919	23.39482	23.3919	0
2019-06-20 22:05:00	23.3919	23.39425	23.3919	0
2019-06-20 22:10:00	23.3986	23.39431	23.3986	0
2019-06-20 22:15:00	23.3986	23.39435	23.3986	0
2019-06-20 22:20:00	23.392	23.39379	23.392	0
2019-06-20 22:25:00	23.3912	23.39378	23.3912	0
2019-06-20 22:30:00	23.3914	23.3931	23.3914	0
2019-06-20 22:35:00	23.3909	23.39302	23.3909	0
2019-06-20 22:40:00	23.3913	23.39297	23.3913	0
2019-06-20 22:45:00	23.3915	23.39293	23.3915	0
2019-06-20 22:50:00	23.3917	23.39291	23.3917	0
2019-06-20 22:55:00	23.3918	23.3929	23.3918	0
2019-06-20 23:00:00	23.3918	23.39222	23.3918	0
2019-06-20 23:05:00	23.3852	23.39088	23.3852	0
2019-06-20 23:10:00	23.3852	23.3902	23.3852	0
2019-06-20 23:15:00	23.3919	23.39027	23.3919	0
2019-06-20 23:20:00	23.3853	23.38966	23.3853	0
2019-06-20 23:25:00	23.3853	23.3891	23.3853	0
2019-06-20 23:30:00	23.3853	23.3885	23.3853	0
2019-06-20 23:35:00	23.3853	23.38788	23.3853	0
2019-06-20 23:40:00	23.3839	23.3871	23.3839	0
2019-06-20 23:45:00	23.3836	23.38628	23.3836	0
2019-06-20 23:50:00	23.3842	23.38552	23.3842	0
2019-06-20 23:55:00	23.3846	23.38546	23.3846	0
2019-06-21 00:00:00	23.3848	23.38542	23.3848	0
2019-06-21 00:05:00	23.385	23.38473	23.385	0
2019-06-21 00:10:00	23.3845	23.38465	23.3845	0
2019-06-21 00:15:00	23.3848	23.3846	23.3848	0
2019-06-21 00:20:00	23.3775	23.38382	23.3775	0
2019-06-21 00:25:00	23.3846	23.38375	23.3846	0
2019-06-21 00:30:00	23.3848	23.38384	23.3848	0
2019-06-21 00:35:00	23.3842	23.3839	23.3842	0
2019-06-21 00:40:00	23.3773	23.38321	23.3773	0
2019-06-21 00:45:00	23.3778	23.38253	23.3778	0
2019-06-21 00:50:00	23.3773	23.38178	23.3773	0
2019-06-21 00:55:00	23.383	23.38158	23.383	0
2019-06-21 01:00:00	23.3772	23.38085	23.3772	0
2019-06-21 01:05:00	23.3838	23.38075	23.3838	0
2019-06-21 01:10:00	23.3776	23.38076	23.3776	0
2019-06-21 01:15:00	23.378	23.3801	23.378	0
2019-06-21 01:20:00	23.3774	23.37936	23.3774	0
2019-06-21 01:25:00	23.3779	23.37873	23.3779	0
2019-06-21 01:30:00	23.3848	23.37948	23.3848	0
2019-06-21 01:35:00	23.385	23.3802	23.385	0
2019-06-21 01:40:00	23.3784	23.38031	23.3784	0
2019-06-21 01:45:00	23.3785	23.37986	23.3785	0
2019-06-21 01:50:00	23.3785	23.37999	23.3785	0
2019-06-21 01:55:00	23.3786	23.37947	23.3786	0
2019-06-21 02:00:00	23.3853	23.38024	23.3853	0
2019-06-21 02:05:00	23.3786	23.3803	23.3786	0
2019-06-21 02:10:00	23.3786	23.38042	23.3786	0
2019-06-21 02:15:00	23.3786	23.38049	23.3786	0
2019-06-21 02:20:00	23.3786	23.37987	23.3786	0
2019-06-21 02:25:00	23.3778	23.37915	23.3778	0
2019-06-21 02:30:00	23.3781	23.37912	23.3781	0
2019-06-21 02:35:00	23.3783	23.3791	23.3783	0
2019-06-21 02:40:00	23.3778	23.37903	23.3778	0
2019-06-21 02:45:00	23.3781	23.37898	23.3781	0
2019-06-21 02:50:00	23.3783	23.37828	23.3783	0
2019-06-21 02:55:00	23.3784	23.37826	23.3784	0
2019-06-21 03:00:00	23.3785	23.37825	23.3785	0
2019-06-21 03:05:00	23.3785	23.37824	23.3785	0
2019-06-21 03:10:00	23.3786	23.37824	23.3786	0
2019-06-21 03:15:00	23.3786	23.37832	23.3786	0
2019-06-21 03:20:00	23.3786	23.37837	23.3786	0
2019-06-21 03:25:00	23.3786	23.3784	23.3786	0
2019-06-21 03:30:00	23.3778	23.3784	23.3778	0
2019-06-21 03:35:00	23.3781	23.3784	23.3781	0
2019-06-21 03:40:00	23.3783	23.3784	23.3783	0
2019-06-21 03:45:00	23.3784	23.3784	23.3784	0
2019-06-21 03:50:00	23.3785	23.3784	23.3785	0
2019-06-21 03:55:00	23.3785	23.3784	23.3785	0
2019-06-21 04:00:00	23.3786	23.3784	23.3786	0
2019-06-21 04:05:00	23.3719	23.37773	23.3719	0
2019-06-21 04:10:00	23.3719	23.37706	23.3719	0
2019-06-21 04:15:00	23.3786	23.37706	23.3786	0
2019-06-21 04:20:00	23.3712	23.3764	23.3712	0
2019-06-21 04:25:00	23.3715	23.37574	23.3715	0
2019-06-21 04:30:00	23.371	23.37501	23.371	0
2019-06-21 04:35:00	23.3713	23.3743	23.3713	0
2019-06-21 04:40:00	23.3716	23.37361	23.3716	0
2019-06-21 04:45:00	23.3717	23.37293	23.3717	0
2019-06-21 04:50:00	23.3777	23.37284	23.3777	0
2019-06-21 04:55:00	23.3714	23.37279	23.3714	0
2019-06-21 05:00:00	23.3716	23.37276	23.3716	0
2019-06-21 05:05:00	23.3717	23.37207	23.3717	0
2019-06-21 05:10:00	23.3718	23.37213	23.3718	0
2019-06-21 05:15:00	23.3719	23.37217	23.3719	0
2019-06-21 05:20:00	23.3719	23.37226	23.3719	0
2019-06-21 05:25:00	23.3719	23.37232	23.3719	0
2019-06-21 05:30:00	23.3719	23.37235	23.3719	0
2019-06-21 05:35:00	23.3719	23.37237	23.3719	0
2019-06-21 05:40:00	23.3719	23.37179	23.3719	0
2019-06-21 05:45:00	23.3719	23.37184	23.3719	0
2019-06-21 05:50:00	23.3519	23.36987	23.3519	0
2019-06-21 05:55:00	23.3186	23.36456	23.3186	0
2019-06-21 06:00:00	23.2913	23.35651	23.2913	0
2019-06-21 06:05:00	23.2649	23.34581	23.2649	0
2019-06-21 06:10:00	23.2383	23.33245	23.2383	0
2019-06-21 06:15:00	23.2184	23.3171	23.2184	0
2019-06-21 06:20:00	23.1985	23.29976	23.1985	0
2019-06-21 06:25:00	23.1852	23.28109	23.1852	0
2019-06-21 06:30:00	23.1652	23.26042	23.1652	0
2019-06-21 06:35:00	23.1519	23.23842	23.1519	0
2019-06-21 06:40:00	23.1319	23.21642	23.1319	0
2019-06-21 06:45:00	23.1045	23.19501	23.1045	0
2019-06-21 06:50:00	23.1114	23.17702	23.1114	0
2019-06-21 06:55:00	23.0982	23.16035	23.0982	0
2019-06-21 07:00:00	23.0984	23.14636	23.0984	0
2019-06-21 07:05:00	23.0984	23.13436	23.0984	0
2019-06-21 07:10:00	23.1185	23.12636	23.1185	0
2019-06-21 07:15:00	23.1385	23.12169	23.1385	0
2019-06-21 07:20:00	23.1385	23.11902	23.1385	0
2019-06-21 07:25:00	23.1385	23.11768	23.1385	0
2019-06-21 07:30:00	23.1319	23.11768	23.1319	0
2019-06-21 07:35:00	23.1178	23.11901	23.1178	0
2019-06-21 07:40:00	23.1114	23.11901	23.1114	0
2019-06-21 07:45:00	23.1649	23.12568	23.1649	0
2019-06-21 07:50:00	23.1917	23.13501	23.1917	0
2019-06-21 07:55:00	23.1851	23.14368	23.1851	0
2019-06-21 08:00:00	23.2252	23.15435	23.2252	0
2019-06-21 08:05:00	23.2185	23.16235	23.2185	0
2019-06-21 08:10:00	23.1919	23.16769	23.1919	0
2019-06-21 08:15:00	23.1986	23.1737	23.1986	0
2019-06-21 08:20:00	23.2111	23.18162	23.2111	0
2019-06-21 08:25:00	23.2308	23.19292	23.2308	0
2019-06-21 08:30:00	23.2512	23.2069	23.2512	0
2019-06-21 08:35:00	23.2915	23.21956	23.2915	0
2019-06-21 08:40:00	23.2916	23.22955	23.2916	0
2019-06-21 08:45:00	23.3184	23.24288	23.3184	0
2019-06-21 08:50:00	23.3244	23.2528	23.3244	0
2019-06-21 08:55:00	23.3314	23.26409	23.3314	0
2019-06-21 09:00:00	23.3382	23.27872	23.3382	0
2019-06-21 09:05:00	23.3584	23.2947	23.3584	0
2019-06-21 09:10:00	23.3651	23.3101	23.3651	0
2019-06-21 09:15:00	23.3519	23.32221	23.3519	0
2019-06-21 09:20:00	23.3652	23.33361	23.3652	0
2019-06-21 09:25:00	23.3853	23.34299	23.3853	0
2019-06-21 09:30:00	23.3986	23.35369	23.3986	0
2019-06-21 09:35:00	23.4186	23.36371	23.4186	0
2019-06-21 09:40:00	23.4186	23.37313	23.4186	0
2019-06-21 09:45:00	23.4253	23.38252	23.4253	0
2019-06-21 09:50:00	23.4786	23.39656	23.4786	0
2019-06-21 09:55:00	23.492	23.40992	23.492	0
2019-06-21 10:00:00	23.4786	23.42127	23.4786	0
2019-06-21 10:05:00	23.4786	23.43394	23.4786	0
2019-06-21 10:10:00	23.4786	23.44528	23.4786	0
2019-06-21 10:15:00	23.492	23.45595	23.492	0
2019-06-21 10:20:00	23.4786	23.46395	23.4786	0
2019-06-21 10:25:00	23.4653	23.46862	23.4653	0
2019-06-21 10:30:00	23.4512	23.47188	23.4512	0
2019-06-21 10:35:00	23.4642	23.47577	23.4642	0
2019-06-21 10:40:00	23.4646	23.47437	23.4646	0
2019-06-21 10:45:00	23.4776	23.47293	23.4776	0
2019-06-21 10:50:00	23.478	23.47287	23.478	0
2019-06-21 10:55:00	23.4908	23.47409	23.4908	0
2019-06-21 11:00:00	23.5045	23.47668	23.5045	0
2019-06-21 11:05:00	23.5181	23.47929	23.5181	0
2019-06-21 11:10:00	23.545	23.48593	23.545	0
2019-06-21 11:15:00	23.5445	23.49385	23.5445	0
2019-06-21 11:20:00	23.5573	23.50446	23.5573	0
2019-06-21 11:25:00	23.5578	23.51382	23.5578	0
2019-06-21 11:30:00	23.5573	23.52309	23.5573	0
2019-06-21 11:35:00	23.5704	23.53237	23.5704	0
2019-06-21 11:40:00	23.5837	23.54294	23.5837	0
2019-06-21 11:45:00	23.6243	23.55629	23.6243	0
2019-06-21 11:50:00	23.638	23.56964	23.638	0
2019-06-21 11:55:00	23.6443	23.58226	23.6443	0
2019-06-21 12:00:00	23.6447	23.59223	23.6447	0
2019-06-21 12:05:00	23.6382	23.6016	23.6382	0
2019-06-21 12:10:00	23.6317	23.60904	23.6317	0
2019-06-21 12:15:00	23.6452	23.61778	23.6452	0
2019-06-21 12:20:00	23.6519	23.62724	23.6519	0
2019-06-21 12:25:00	23.652	23.6354	23.652	0
2019-06-21 12:30:00	23.6786	23.64489	23.6786	0
2019-06-21 12:35:00	23.6253	23.64499	23.6253	0
2019-06-21 12:40:00	23.572	23.63839	23.572	0
2019-06-21 12:45:00	23.5306	23.62702	23.5306	0
2019-06-21 12:50:00	23.5044	23.61299	23.5044	0
2019-06-21 12:55:00	23.4908	23.59825	23.4908	0
2019-06-21 13:00:00	23.4845	23.58353	23.4845	0
2019-06-21 13:05:00	23.4707	23.56608	23.4707	0
2019-06-21 13:10:00	23.4645	23.54734	23.4645	0
2019-06-21 13:15:00	23.464	23.52854	23.464	0
2019-06-21 13:20:00	23.4511	23.50579	23.4511	0
2019-06-21 13:25:00	23.4381	23.48707	23.4381	0
2019-06-21 13:30:00	23.4383	23.4737	23.4383	0
2019-06-21 13:35:00	23.4317	23.46381	23.4317	0
2019-06-21 13:40:00	23.4185	23.45522	23.4185	0
2019-06-21 13:45:00	23.4719	23.45333	23.4719	0
2019-06-21 13:50:00	23.5186	23.45674	23.5186	0
2019-06-21 13:55:00	23.5453	23.4642	23.5453	0
2019-06-21 14:00:00	23.5586	23.47361	23.5586	0
2019-06-21 14:05:00	23.572	23.48441	23.572	0
2019-06-21 14:10:00	23.592	23.4985	23.592	0
2019-06-21 14:15:00	23.5987	23.51456	23.5987	0
2019-06-21 14:20:00	23.612	23.53193	23.612	0
2019-06-21 14:25:00	23.6245	23.55121	23.6245	0
2019-06-21 14:30:00	23.6315	23.57251	23.6315	0
2019-06-21 14:35:00	23.6384	23.58916	23.6384	0
2019-06-21 14:40:00	23.6504	23.60234	23.6504	0
2019-06-21 14:45:00	23.651	23.61291	23.651	0
2019-06-21 14:50:00	23.6572	23.62277	23.6572	0
2019-06-21 14:55:00	23.6578	23.63135	23.6578	0
2019-06-21 15:00:00	23.6648	23.63863	23.6648	0
2019-06-21 15:05:00	23.665	23.64526	23.665	0
2019-06-21 15:10:00	23.6712	23.65118	23.6712	0
2019-06-21 15:15:00	23.6707	23.6558	23.6707	0
2019-06-21 15:20:00	23.6778	23.66043	23.6778	0
2019-06-21 15:25:00	23.6781	23.6644	23.6781	0
2019-06-21 15:30:00	23.6783	23.66719	23.6783	0
2019-06-21 15:35:00	23.6785	23.66994	23.6785	0
2019-06-21 15:40:00	23.6779	23.67201	23.6779	0
2019-06-21 15:45:00	23.6774	23.67397	23.6774	0
2019-06-21 15:50:00	23.6845	23.67594	23.6845	0
2019-06-21 15:55:00	23.684	23.67784	23.684	0
2019-06-21 16:00:00	23.6778	23.6785	23.6778	0
2019-06-21 16:05:00	23.6767	23.6791	23.6767	0
2019-06-21 16:10:00	23.6774	23.67906	23.6774	0
2019-06-21 16:15:00	23.6779	23.67904	23.6779	0
2019-06-21 16:20:00	23.6782	23.67903	23.6782	0
2019-06-21 16:25:00	23.665	23.67768	23.665	0
2019-06-21 16:30:00	23.6718	23.67707	23.6718	0
2019-06-21 16:35:00	23.6713	23.67646	23.6713	0
2019-06-21 16:40:00	23.6715	23.67516	23.6715	0
2019-06-21 16:45:00	23.6709	23.67385	23.6709	0
2019-06-21 16:50:00	23.6707	23.67314	23.6707	0
2019-06-21 16:55:00	23.6712	23.67259	23.6712	0
2019-06-21 17:00:00	23.6648	23.67133	23.6648	0
2019-06-21 17:05:00	23.6717	23.67071	23.6717	0
2019-06-21 17:10:00	23.6643	23.66932	23.6643	0
2019-06-21 17:15:00	23.6647	23.66929	23.6647	0
2019-06-21 17:20:00	23.6649	23.6686	23.6649	0
2019-06-21 17:25:00	23.6651	23.66798	23.6651	0
2019-06-21 17:30:00	23.6652	23.66735	23.6652	0
2019-06-21 17:35:00	23.6645	23.66671	23.6645	0
2019-06-21 17:40:00	23.6648	23.66612	23.6648	0
2019-06-21 17:45:00	23.6644	23.66544	23.6644	0
2019-06-21 17:50:00	23.6647	23.66543	23.6647	0
2019-06-21 17:55:00	23.6583	23.66409	23.6583	0
2019-06-21 18:00:00	23.6584	23.6635	23.6584	0
2019-06-21 18:05:00	23.6579	23.66282	23.6579	0
2019-06-21 18:10:00	23.6582	23.66215	23.6582	0
2019-06-21 18:15:00	23.6517	23.66081	23.6517	0
2019-06-21 18:20:00	23.6518	23.65947	23.6518	0
2019-06-21 18:25:00	23.6519	23.65821	23.6519	0
2019-06-21 18:30:00	23.6513	23.65686	23.6513	0
2019-06-21 18:35:00	23.6509	23.65551	23.6509	0
2019-06-21 18:40:00	23.6505	23.65409	23.6505	0
2019-06-21 18:45:00	23.6503	23.65329	23.6503	0
2019-06-21 18:50:00	23.6509	23.65254	23.6509	0
2019-06-21 18:55:00	23.6513	23.65188	23.6513	0
2019-06-21 19:00:00	23.6449	23.65055	23.6449	0
2019-06-21 19:05:00	23.6451	23.64989	23.6451	0
2019-06-21 19:10:00	23.6377	23.64848	23.6377	0
2019-06-21 19:15:00	23.6447	23.64776	23.6447	0
2019-06-21 19:20:00	23.6449	23.64712	23.6449	0
2019-06-21 19:25:00	23.6451	23.64654	23.6451	0
2019-06-21 19:30:00	23.6452	23.64601	23.6452	0
2019-06-21 19:35:00	23.6445	23.64543	23.6445	0
2019-06-21 19:40:00	23.644	23.64474	23.644	0
2019-06-21 19:45:00	23.6378	23.64339	23.6378	0
2019-06-21 19:50:00	23.6381	23.64271	23.6381	0
2019-06-21 19:55:00	23.6375	23.64195	23.6375	0
2019-06-21 20:00:00	23.638	23.64198	23.638	0
2019-06-21 20:05:00	23.6382	23.64133	23.6382	0
2019-06-21 20:10:00	23.6311	23.63995	23.6311	0
2019-06-21 20:15:00	23.6314	23.63858	23.6314	0
2019-06-21 20:20:00	23.631	23.63716	23.631	0
2019-06-21 20:25:00	23.6241	23.63512	23.6241	0
2019-06-21 20:30:00	23.6239	23.63311	23.6239	0
2019-06-21 20:35:00	23.6244	23.63177	23.6244	0
2019-06-21 20:40:00	23.6247	23.63043	23.6247	0
2019-06-21 20:45:00	23.625	23.62918	23.625	0
2019-06-21 20:50:00	23.6251	23.62789	23.6251	0
2019-06-21 20:55:00	23.6185	23.62592	23.6185	0
2019-06-21 21:00:00	23.618	23.62461	23.618	0
2019-06-21 21:05:00	23.6182	23.62329	23.6182	0
2019-06-21 21:10:00	23.6184	23.62203	23.6184	0
2019-06-21 21:15:00	23.6185	23.62147	23.6185	0
2019-06-21 21:20:00	23.6186	23.62094	23.6186	0
2019-06-21 21:25:00	23.6186	23.62036	23.6186	0
2019-06-21 21:30:00	23.612	23.61909	23.612	0
2019-06-21 21:35:00	23.612	23.61779	23.612	0
2019-06-21 21:40:00	23.6114	23.61642	23.6114	0
2019-06-21 21:45:00	23.6116	23.61573	23.6116	0
2019-06-21 21:50:00	23.6051	23.61444	23.6051	0
2019-06-21 21:55:00	23.6052	23.61314	23.6052	0
2019-06-21 22:00:00	23.6052	23.61182	23.6052	0
2019-06-21 22:05:00	23.5978	23.60975	23.5978	0
2019-06-21 22:10:00	23.5981	23.6077	23.5981	0
2019-06-21 22:15:00	23.5975	23.60559	23.5975	0
2019-06-21 22:20:00	23.5979	23.60418	23.5979	0
2019-06-21 22:25:00	23.5982	23.6028	23.5982	0
2019-06-21 22:30:00	23.5977	23.60143	23.5977	0
2019-06-21 22:35:00	23.5973	23.6	23.5973	0
2019-06-21 22:40:00	23.5911	23.5986	23.5911	0
2019-06-21 22:45:00	23.5914	23.59722	23.5914	0
2019-06-21 22:50:00	23.5916	23.59586	23.5916	0
2019-06-21 22:55:00	23.5918	23.59526	23.5918	0
2019-06-21 23:00:00	23.5919	23.59464	23.5919	0
2019-06-21 23:05:00	23.5852	23.59341	23.5852	0
2019-06-21 23:10:00	23.5919	23.59281	23.5919	0
2019-06-21 23:15:00	23.5839	23.59138	23.5839	0
2019-06-21 23:20:00	23.5838	23.58999	23.5838	0
2019-06-21 23:25:00	23.5843	23.58869	23.5843	0
2019-06-21 23:30:00	23.5839	23.58797	23.5839	0
2019-06-21 23:35:00	23.5844	23.58727	23.5844	0
2019-06-21 23:40:00	23.5848	23.58659	23.5848	0
2019-06-21 23:45:00	23.585	23.58591	23.585	0
2019-06-21 23:50:00	23.5843	23.58515	23.5843	0
2019-06-21 23:55:00	23.584	23.58503	23.584	0
2019-06-22 00:00:00	23.5831	23.58415	23.5831	0
2019-06-22 00:05:00	23.5839	23.58415	23.5839	0
2019-06-22 00:10:00	23.5844	23.58421	23.5844	0
2019-06-22 00:15:00	23.5848	23.58426	23.5848	0
2019-06-22 00:20:00	23.5835	23.58422	23.5835	0
2019-06-22 00:25:00	23.5775	23.58353	23.5775	0
2019-06-22 00:30:00	23.5779	23.58284	23.5779	0
2019-06-22 00:35:00	23.5782	23.58216	23.5782	0
2019-06-22 00:40:00	23.5784	23.58157	23.5784	0
2019-06-22 00:45:00	23.5785	23.58102	23.5785	0
2019-06-22 00:50:00	23.5785	23.58056	23.5785	0
2019-06-22 00:55:00	23.5778	23.57995	23.5778	0
2019-06-22 01:00:00	23.5708	23.57859	23.5708	0
2019-06-22 01:05:00	23.5705	23.57716	23.5705	0
2019-06-22 01:10:00	23.5704	23.57585	23.5704	0
2019-06-22 01:15:00	23.571	23.5752	23.571	0
2019-06-22 01:20:00	23.5713	23.57454	23.5713	0
2019-06-22 01:25:00	23.5716	23.57388	23.5716	0
2019-06-22 01:30:00	23.5717	23.57321	23.5717	0
2019-06-22 01:35:00	23.5712	23.57248	23.5712	0
2019-06-22 01:40:00	23.5648	23.57111	23.5648	0
2019-06-22 01:45:00	23.5717	23.5705	23.5717	0
2019-06-22 01:50:00	23.5643	23.56985	23.5643	0
2019-06-22 01:55:00	23.5647	23.56927	23.5647	0
2019-06-22 02:00:00	23.5641	23.56864	23.5641	0
2019-06-22 02:05:00	23.5646	23.568	23.5646	0
2019-06-22 02:10:00	23.5641	23.56728	23.5641	0
2019-06-22 02:15:00	23.5645	23.56657	23.5645	0
2019-06-22 02:20:00	23.5648	23.56588	23.5648	0
2019-06-22 02:25:00	23.5642	23.56518	23.5642	0
2019-06-22 02:30:00	23.5573	23.56443	23.5573	0
2019-06-22 02:35:00	23.5645	23.56371	23.5645	0
2019-06-22 02:40:00	23.5648	23.56376	23.5648	0
2019-06-22 02:45:00	23.5569	23.56298	23.5569	0
2019-06-22 02:50:00	23.5575	23.56232	23.5575	0
2019-06-22 02:55:00	23.5572	23.56158	23.5572	0
2019-06-22 03:00:00	23.5569	23.56086	23.5569	0
2019-06-22 03:05:00	23.5575	23.56016	23.5575	0
2019-06-22 03:10:00	23.5573	23.55941	23.5573	0
2019-06-22 03:15:00	23.5578	23.55877	23.5578	0
2019-06-22 03:20:00	23.5575	23.55879	23.5575	0
2019-06-22 03:25:00	23.5579	23.55813	23.5579	0
2019-06-22 03:30:00	23.5582	23.55747	23.5582	0
2019-06-22 03:35:00	23.5509	23.55687	23.5509	0
2019-06-22 03:40:00	23.5507	23.55619	23.5507	0
2019-06-22 03:45:00	23.5511	23.55558	23.5511	0
2019-06-22 03:50:00	23.5508	23.55497	23.5508	0
2019-06-22 03:55:00	23.5512	23.55434	23.5512	0
2019-06-22 04:00:00	23.5507	23.55368	23.5507	0
2019-06-22 04:05:00	23.5512	23.55302	23.5512	0
2019-06-22 04:10:00	23.5515	23.55242	23.5515	0
2019-06-22 04:15:00	23.5517	23.5518	23.5517	0
2019-06-22 04:20:00	23.5504	23.55102	23.5504	0
2019-06-22 04:25:00	23.551	23.55103	23.551	0
2019-06-22 04:30:00	23.5513	23.55109	23.5513	0
2019-06-22 04:35:00	23.5516	23.55114	23.5516	0
2019-06-22 04:40:00	23.5443	23.55049	23.5443	0
2019-06-22 04:45:00	23.5505	23.55042	23.5505	0
2019-06-22 04:50:00	23.5504	23.55039	23.5504	0
2019-06-22 04:55:00	23.5443	23.5497	23.5443	0
2019-06-22 05:00:00	23.5439	23.54894	23.5439	0
2019-06-22 05:05:00	23.5436	23.54813	23.5436	0
2019-06-22 05:10:00	23.5435	23.54744	23.5435	0
2019-06-22 05:15:00	23.5441	23.54675	23.5441	0
2019-06-22 05:20:00	23.5446	23.54608	23.5446	0
2019-06-22 05:25:00	23.5442	23.54534	23.5442	0
2019-06-22 05:30:00	23.5446	23.54537	23.5446	0
2019-06-22 05:35:00	23.5449	23.54481	23.5449	0
2019-06-22 05:40:00	23.545	23.54427	23.545	0
2019-06-22 05:45:00	23.5451	23.54435	23.5451	0
2019-06-22 05:50:00	23.5452	23.54448	23.5452	0
2019-06-22 05:55:00	23.5453	23.54465	23.5453	0
2019-06-22 06:00:00	23.5453	23.54483	23.5453	0
2019-06-22 06:05:00	23.5453	23.54495	23.5453	0
2019-06-22 06:10:00	23.5453	23.54502	23.5453	0
2019-06-22 06:15:00	23.5453	23.54513	23.5453	0
2019-06-22 06:20:00	23.5453	23.5452	23.5453	0
2019-06-22 06:25:00	23.538	23.54451	23.538	0
2019-06-22 06:30:00	23.5383	23.54384	23.5383	0
2019-06-22 06:35:00	23.5443	23.54376	23.5443	0
2019-06-22 06:40:00	23.538	23.54304	23.538	0
2019-06-22 06:45:00	23.5382	23.54233	23.5382	0
2019-06-22 06:50:00	23.5451	23.54231	23.5451	0
2019-06-22 06:55:00	23.5385	23.54163	23.5385	0
2019-06-22 07:00:00	23.5386	23.54096	23.5386	0
2019-06-22 07:05:00	23.5446	23.54089	23.5446	0
2019-06-22 07:10:00	23.5376	23.54012	23.5376	0
2019-06-22 07:15:00	23.538	23.54012	23.538	0
2019-06-22 07:20:00	23.5382	23.54011	23.5382	0
2019-06-22 07:25:00	23.5451	23.54019	23.5451	0
2019-06-22 07:30:00	23.5452	23.54091	23.5452	0
2019-06-22 07:35:00	23.5385	23.54094	23.5385	0
2019-06-22 07:40:00	23.5445	23.54088	23.5445	0
2019-06-22 07:45:00	23.544	23.54143	23.544	0
2019-06-22 07:50:00	23.5378	23.54135	23.5378	0
2019-06-22 07:55:00	23.5381	23.5407	23.5381	0
2019-06-22 08:00:00	23.5369	23.54063	23.5369	0
2019-06-22 08:05:00	23.5442	23.54125	23.5442	0
2019-06-22 08:10:00	23.5446	23.54189	23.5446	0
2019-06-22 08:15:00	23.5382	23.5412	23.5382	0
2019-06-22 08:20:00	23.5384	23.54052	23.5384	0
2019-06-22 08:25:00	23.5451	23.54118	23.5451	0
2019-06-22 08:30:00	23.5452	23.54125	23.5452	0
2019-06-22 08:35:00	23.5386	23.54071	23.5386	0
2019-06-22 08:40:00	23.5445	23.54138	23.5445	0
2019-06-22 08:45:00	23.5381	23.54138	23.5381	0
2019-06-22 08:50:00	23.545	23.54219	23.545	0
2019-06-22 08:55:00	23.5384	23.54161	23.5384	0
2019-06-22 09:00:00	23.5385	23.541	23.5385	0
2019-06-22 09:05:00	23.5386	23.54104	23.5386	0
2019-06-22 09:10:00	23.5378	23.54098	23.5378	0
2019-06-22 09:15:00	23.5381	23.54028	23.5381	0
2019-06-22 09:20:00	23.5377	23.53953	23.5377	0
2019-06-22 09:25:00	23.538	23.53947	23.538	0
2019-06-22 09:30:00	23.5449	23.53951	23.5449	0
2019-06-22 09:35:00	23.5451	23.54021	23.5451	0
2019-06-22 09:40:00	23.5385	23.53956	23.5385	0
2019-06-22 09:45:00	23.5386	23.53958	23.5386	0
2019-06-22 09:50:00	23.5386	23.53959	23.5386	0
2019-06-22 09:55:00	23.5386	23.53959	23.5386	0
2019-06-22 10:00:00	23.5386	23.53967	23.5386	0
2019-06-22 10:05:00	23.5386	23.53972	23.5386	0
2019-06-22 10:10:00	23.5379	23.53974	23.5379	0
2019-06-22 10:15:00	23.5381	23.53975	23.5381	0
2019-06-22 10:20:00	23.5383	23.53909	23.5383	0
2019-06-22 10:25:00	23.5318	23.53776	23.5318	0
2019-06-22 10:30:00	23.5319	23.5371	23.5319	0
2019-06-22 10:35:00	23.5386	23.5371	23.5386	0
2019-06-22 10:40:00	23.5311	23.53635	23.5311	0
2019-06-22 10:45:00	23.5373	23.53622	23.5373	0
2019-06-22 10:50:00	23.5372	23.53608	23.5372	0
2019-06-22 10:55:00	23.5377	23.53599	23.5377	0
2019-06-22 11:00:00	23.5308	23.53528	23.5308	0
2019-06-22 11:05:00	23.5312	23.53459	23.5312	0
2019-06-22 11:10:00	23.5315	23.53391	23.5315	0
2019-06-22 11:15:00	23.5317	23.5339	23.5317	0
2019-06-22 11:20:00	23.5385	23.53456	23.5385	0
2019-06-22 11:25:00	23.5319	23.53389	23.5319	0
2019-06-22 11:30:00	23.5386	23.53464	23.5386	0
2019-06-22 11:35:00	23.5386	23.53477	23.5386	0
2019-06-22 11:40:00	23.532	23.53425	23.532	0
2019-06-22 11:45:00	23.532	23.53368	23.532	0
2019-06-22 11:50:00	23.532	23.5338	23.532	0
2019-06-22 11:55:00	23.532	23.53388	23.532	0
2019-06-22 12:00:00	23.532	23.53393	23.532	0
2019-06-22 12:05:00	23.532	23.53396	23.532	0
2019-06-22 12:10:00	23.532	23.53331	23.532	0
2019-06-22 12:15:00	23.5387	23.53399	23.5387	0
2019-06-22 12:20:00	23.532	23.53333	23.532	0
2019-06-22 12:25:00	23.532	23.53267	23.532	0
2019-06-22 12:30:00	23.532	23.53267	23.532	0
2019-06-22 12:35:00	23.5314	23.53261	23.5314	0
2019-06-22 12:40:00	23.531	23.53251	23.531	0
2019-06-22 12:45:00	23.5313	23.53244	23.5313	0
2019-06-22 12:50:00	23.5316	23.5324	23.5316	0
2019-06-22 12:55:00	23.5317	23.53237	23.5317	0
2019-06-22 13:00:00	23.5318	23.53235	23.5318	0
2019-06-22 13:05:00	23.5319	23.53167	23.5319	0
2019-06-22 13:10:00	23.5311	23.53158	23.5311	0
2019-06-22 13:15:00	23.5314	23.53152	23.5314	0
2019-06-22 13:20:00	23.5309	23.53141	23.5309	0
2019-06-22 13:25:00	23.5313	23.5314	23.5313	0
2019-06-22 13:30:00	23.5315	23.53145	23.5315	0
2019-06-22 13:35:00	23.5317	23.53149	23.5317	0
2019-06-22 13:40:00	23.5318	23.53151	23.5318	0
2019-06-22 13:45:00	23.5319	23.53153	23.5319	0
2019-06-22 13:50:00	23.5319	23.53154	23.5319	0
2019-06-22 13:55:00	23.5319	23.53154	23.5319	0
2019-06-22 14:00:00	23.532	23.53163	23.532	0
2019-06-22 14:05:00	23.532	23.53169	23.532	0
2019-06-22 14:10:00	23.532	23.5318	23.532	0
2019-06-22 14:15:00	23.532	23.53187	23.532	0
2019-06-22 14:20:00	23.532	23.53192	23.532	0
2019-06-22 14:25:00	23.532	23.53195	23.532	0
2019-06-22 14:30:00	23.532	23.53197	23.532	0
2019-06-22 14:35:00	23.532	23.53198	23.532	0
2019-06-22 14:40:00	23.532	23.53199	23.532	0
2019-06-22 14:45:00	23.5314	23.53194	23.5314	0
2019-06-22 14:50:00	23.5316	23.5319	23.5316	0
2019-06-22 14:55:00	23.5317	23.53187	23.5317	0
2019-06-22 15:00:00	23.5252	23.53119	23.5252	0
2019-06-22 15:05:00	23.5319	23.53118	23.5319	0
2019-06-22 15:10:00	23.5319	23.53117	23.5319	0
2019-06-22 15:15:00	23.5319	23.53116	23.5319	0
2019-06-22 15:20:00	23.5253	23.53049	23.5253	0
2019-06-22 15:25:00	23.5253	23.52982	23.5253	0
2019-06-22 15:30:00	23.5253	23.52915	23.5253	0
2019-06-22 15:35:00	23.5253	23.52854	23.5253	0
2019-06-22 15:40:00	23.5314	23.52852	23.5314	0
2019-06-22 15:45:00	23.5241	23.52776	23.5241	0
2019-06-22 15:50:00	23.5239	23.52763	23.5239	0
2019-06-22 15:55:00	23.5311	23.52755	23.5311	0
2019-06-22 16:00:00	23.5314	23.5275	23.5314	0
2019-06-22 16:05:00	23.525	23.52681	23.525	0
2019-06-22 16:10:00	23.5318	23.52746	23.5318	0
2019-06-22 16:15:00	23.5318	23.52811	23.5318	0
2019-06-22 16:20:00	23.5319	23.52877	23.5319	0
2019-06-22 16:25:00	23.5319	23.52943	23.5319	0
2019-06-22 16:30:00	23.5312	23.52941	23.5312	0
2019-06-22 16:35:00	23.5308	23.53008	23.5308	0
2019-06-22 16:40:00	23.5246	23.53015	23.5246	0
2019-06-22 16:45:00	23.5315	23.53019	23.5315	0
2019-06-22 16:50:00	23.5317	23.53022	23.5317	0
2019-06-22 16:55:00	23.5318	23.5309	23.5318	0
2019-06-22 17:00:00	23.5319	23.53091	23.5319	0
2019-06-22 17:05:00	23.5319	23.53092	23.5319	0
2019-06-22 17:10:00	23.5186	23.52959	23.5186	0
2019-06-22 17:15:00	23.5253	23.52893	23.5253	0
2019-06-22 17:20:00	23.532	23.52901	23.532	0
2019-06-22 17:25:00	23.5245	23.52838	23.5245	0
2019-06-22 17:30:00	23.5315	23.52907	23.5315	0
2019-06-22 17:35:00	23.531	23.52902	23.531	0
2019-06-22 17:40:00	23.5314	23.52899	23.5314	0
2019-06-22 17:45:00	23.5316	23.52897	23.5316	0
2019-06-22 17:50:00	23.5317	23.52895	23.5317	0
2019-06-22 17:55:00	23.5318	23.52894	23.5318	0
2019-06-22 18:00:00	23.5319	23.53027	23.5319	0
2019-06-22 18:05:00	23.5313	23.53087	23.5313	0
2019-06-22 18:10:00	23.5316	23.53083	23.5316	0
2019-06-22 18:15:00	23.5309	23.53147	23.5309	0
2019-06-22 18:20:00	23.5305	23.53137	23.5305	0
2019-06-22 18:25:00	23.531	23.53137	23.531	0
2019-06-22 18:30:00	23.5306	23.53129	23.5306	0
2019-06-22 18:35:00	23.5311	23.53124	23.5311	0
2019-06-22 18:40:00	23.5248	23.53055	23.5248	0
2019-06-22 18:45:00	23.525	23.52987	23.525	0
2019-06-22 18:50:00	23.531	23.52978	23.531	0
2019-06-22 18:55:00	23.5313	23.52978	23.5313	0
2019-06-22 19:00:00	23.5316	23.52978	23.5316	0
2019-06-22 19:05:00	23.5309	23.52978	23.5309	0
2019-06-22 19:10:00	23.5313	23.52986	23.5313	0
2019-06-22 19:15:00	23.5316	23.52992	23.5316	0
2019-06-22 19:20:00	23.5251	23.52937	23.5251	0
2019-06-22 19:25:00	23.5318	23.52944	23.5318	0
2019-06-22 19:30:00	23.5319	23.53015	23.5319	0
2019-06-22 19:35:00	23.5252	23.53017	23.5252	0
2019-06-22 19:40:00	23.5319	23.53026	23.5319	0
2019-06-22 19:45:00	23.5253	23.52966	23.5253	0
2019-06-22 19:50:00	23.5247	23.52897	23.5247	0
2019-06-22 19:55:00	23.5249	23.52837	23.5249	0
2019-06-22 20:00:00	23.5251	23.52775	23.5251	0
2019-06-22 20:05:00	23.5252	23.52711	23.5252	0
2019-06-22 20:10:00	23.5252	23.52712	23.5252	0
2019-06-22 20:15:00	23.5252	23.52646	23.5252	0
2019-06-22 20:20:00	23.5253	23.5258	23.5253	0
2019-06-22 20:25:00	23.5186	23.52514	23.5186	0
2019-06-22 20:30:00	23.5186	23.52381	23.5186	0
2019-06-22 20:35:00	23.5186	23.52314	23.5186	0
2019-06-22 20:40:00	23.5179	23.52246	23.5179	0
2019-06-22 20:45:00	23.5174	23.52171	23.5174	0
2019-06-22 20:50:00	23.5178	23.52098	23.5178	0
2019-06-22 20:55:00	23.5175	23.52021	23.5175	0
2019-06-22 21:00:00	23.5179	23.51948	23.5179	0
2019-06-22 21:05:00	23.5182	23.51878	23.5182	0
2019-06-22 21:10:00	23.5184	23.51809	23.5184	0
2019-06-22 21:15:00	23.5185	23.51808	23.5185	0
2019-06-22 21:20:00	23.5179	23.51801	23.5179	0
2019-06-22 21:25:00	23.5182	23.51797	23.5182	0
2019-06-22 21:30:00	23.5184	23.51802	23.5184	0
2019-06-22 21:35:00	23.5185	23.51813	23.5185	0
2019-06-22 21:40:00	23.5112	23.51747	23.5112	0
2019-06-22 21:45:00	23.5115	23.51687	23.5115	0
2019-06-22 21:50:00	23.5117	23.51625	23.5117	0
2019-06-22 21:55:00	23.511	23.51553	23.511	0
2019-06-22 22:00:00	23.5047	23.51416	23.5047	0
2019-06-22 22:05:00	23.5116	23.51347	23.5116	0
2019-06-22 22:10:00	23.5117	23.51285	23.5117	0
2019-06-22 22:15:00	23.511	23.51213	23.511	0
2019-06-22 22:20:00	23.5114	23.51143	23.5114	0
2019-06-22 22:25:00	23.5116	23.51074	23.5116	0
2019-06-22 22:30:00	23.5051	23.51013	23.5051	0
2019-06-22 22:35:00	23.5118	23.51016	23.5118	0
2019-06-22 22:40:00	23.5052	23.50951	23.5052	0
2019-06-22 22:45:00	23.5053	23.50894	23.5053	0
2019-06-22 22:50:00	23.5053	23.509	23.5053	0
2019-06-22 22:55:00	23.512	23.50904	23.512	0
2019-06-22 23:00:00	23.5053	23.5084	23.5053	0
2019-06-22 23:05:00	23.512	23.5085	23.512	0
2019-06-22 23:10:00	23.5053	23.50789	23.5053	0
2019-06-22 23:15:00	23.5053	23.50726	23.5053	0
2019-06-22 23:20:00	23.5053	23.50728	23.5053	0
2019-06-22 23:25:00	23.5053	23.50663	23.5053	0
2019-06-22 23:30:00	23.5045	23.50656	23.5045	0
2019-06-22 23:35:00	23.5048	23.50651	23.5048	0
2019-06-22 23:40:00	23.505	23.50648	23.505	0
2019-06-22 23:45:00	23.5051	23.50579	23.5051	0
2019-06-22 23:50:00	23.5052	23.50578	23.5052	0
2019-06-22 23:55:00	23.5052	23.5051	23.5052	0
2019-06-23 00:00:00	23.5053	23.5051	23.5053	0
2019-06-23 00:05:00	23.5045	23.50502	23.5045	0
2019-06-23 00:10:00	23.5048	23.50497	23.5048	0
2019-06-23 00:15:00	23.505	23.50494	23.505	0
2019-06-23 00:20:00	23.5051	23.505	23.5051	0
2019-06-23 00:25:00	23.5052	23.50504	23.5052	0
2019-06-23 00:30:00	23.4979	23.50433	23.4979	0
2019-06-23 00:35:00	23.4982	23.50364	23.4982	0
2019-06-23 00:40:00	23.505	23.50362	23.505	0
2019-06-23 00:45:00	23.5051	23.50361	23.5051	0
2019-06-23 00:50:00	23.5052	23.5036	23.5052	0
2019-06-23 00:55:00	23.4978	23.50293	23.4978	0
2019-06-23 01:00:00	23.4981	23.50226	23.4981	0
2019-06-23 01:05:00	23.4983	23.50159	23.4983	0
2019-06-23 01:10:00	23.4984	23.50092	23.4984	0
2019-06-23 01:15:00	23.4985	23.50025	23.4985	0
2019-06-23 01:20:00	23.4986	23.50032	23.4986	0
2019-06-23 01:25:00	23.4978	23.50028	23.4978	0
2019-06-23 01:30:00	23.4981	23.49959	23.4981	0
2019-06-23 01:35:00	23.4975	23.49883	23.4975	0
2019-06-23 01:40:00	23.4979	23.4981	23.4979	0
2019-06-23 01:45:00	23.4976	23.49808	23.4976	0
2019-06-23 01:50:00	23.498	23.49807	23.498	0
2019-06-23 01:55:00	23.4915	23.49739	23.4915	0
2019-06-23 02:00:00	23.4984	23.49739	23.4984	0
2019-06-23 02:05:00	23.491	23.49664	23.491	0
2019-06-23 02:10:00	23.4906	23.49584	23.4906	0
2019-06-23 02:15:00	23.4903	23.49509	23.4903	0
2019-06-23 02:20:00	23.4909	23.49437	23.4909	0
2019-06-23 02:25:00	23.4913	23.49375	23.4913	0
2019-06-23 02:30:00	23.4915	23.49311	23.4915	0
2019-06-23 02:35:00	23.4917	23.49252	23.4917	0
2019-06-23 02:40:00	23.4918	23.4919	23.4918	0
2019-06-23 02:45:00	23.4919	23.49194	23.4919	0
2019-06-23 02:50:00	23.4911	23.49121	23.4911	0
2019-06-23 02:55:00	23.4908	23.49119	23.4908	0
2019-06-23 03:00:00	23.4912	23.49125	23.4912	0
2019-06-23 03:05:00	23.4915	23.49137	23.4915	0
2019-06-23 03:10:00	23.4909	23.49137	23.4909	0
2019-06-23 03:15:00	23.4905	23.49129	23.4905	0
2019-06-23 03:20:00	23.491	23.49124	23.491	0
2019-06-23 03:25:00	23.4914	23.49121	23.4914	0
2019-06-23 03:30:00	23.4916	23.49119	23.4916	0
2019-06-23 03:35:00	23.4917	23.49117	23.4917	0
2019-06-23 03:40:00	23.4918	23.49124	23.4918	0
2019-06-23 03:45:00	23.4919	23.49135	23.4919	0
2019-06-23 03:50:00	23.4919	23.49142	23.4919	0
2019-06-23 03:55:00	23.4919	23.49146	23.4919	0
2019-06-23 04:00:00	23.492	23.49157	23.492	0
2019-06-23 04:05:00	23.492	23.49172	23.492	0
2019-06-23 04:10:00	23.492	23.49182	23.492	0
2019-06-23 04:15:00	23.4913	23.49181	23.4913	0
2019-06-23 04:20:00	23.4916	23.49181	23.4916	0
2019-06-23 04:25:00	23.4909	23.49173	23.4909	0
2019-06-23 04:30:00	23.4905	23.4916	23.4905	0
2019-06-23 04:35:00	23.4844	23.49085	23.4844	0
2019-06-23 04:40:00	23.4839	23.49005	23.4839	0
2019-06-23 04:45:00	23.4844	23.4893	23.4844	0
2019-06-23 04:50:00	23.4914	23.48924	23.4914	0
2019-06-23 04:55:00	23.4849	23.48853	23.4849	0
2019-06-23 05:00:00	23.4851	23.48784	23.4851	0
2019-06-23 05:05:00	23.4852	23.48723	23.4852	0
2019-06-23 05:10:00	23.4852	23.48659	23.4852	0
2019-06-23 05:15:00	23.4852	23.48602	23.4852	0
2019-06-23 05:20:00	23.4853	23.4855	23.4853	0
2019-06-23 05:25:00	23.4853	23.48559	23.4853	0
2019-06-23 05:30:00	23.4845	23.48565	23.4845	0
2019-06-23 05:35:00	23.4834	23.48555	23.4834	0
2019-06-23 05:40:00	23.4833	23.48474	23.4833	0
2019-06-23 05:45:00	23.484	23.48465	23.484	0
2019-06-23 05:50:00	23.4837	23.48451	23.4837	0
2019-06-23 05:55:00	23.4835	23.48434	23.4835	0
2019-06-23 06:00:00	23.4834	23.48416	23.4834	0
2019-06-23 06:05:00	23.4841	23.48405	23.4841	0
2019-06-23 06:10:00	23.4845	23.48397	23.4845	0
2019-06-23 06:15:00	23.4848	23.48392	23.4848	0
2019-06-23 06:20:00	23.485	23.48397	23.485	0
2019-06-23 06:25:00	23.4851	23.48414	23.4851	0
2019-06-23 06:30:00	23.4852	23.48433	23.4852	0
2019-06-23 06:35:00	23.4845	23.48438	23.4845	0
2019-06-23 06:40:00	23.484	23.48441	23.484	0
2019-06-23 06:45:00	23.4845	23.48451	23.4845	0
2019-06-23 06:50:00	23.4773	23.4839	23.4773	0
2019-06-23 06:55:00	23.4778	23.48327	23.4778	0
2019-06-23 07:00:00	23.4781	23.48263	23.4781	0
2019-06-23 07:05:00	23.4783	23.48198	23.4783	0
2019-06-23 07:10:00	23.4784	23.48132	23.4784	0
2019-06-23 07:15:00	23.4852	23.48133	23.4852	0
2019-06-23 07:20:00	23.4778	23.48059	23.4778	0
2019-06-23 07:25:00	23.4781	23.47995	23.4781	0
2019-06-23 07:30:00	23.4783	23.47938	23.4783	0
2019-06-23 07:35:00	23.4784	23.47877	23.4784	0
2019-06-23 07:40:00	23.4785	23.47889	23.4785	0
2019-06-23 07:45:00	23.4785	23.47896	23.4785	0
2019-06-23 07:50:00	23.4786	23.47901	23.4786	0
2019-06-23 07:55:00	23.4786	23.47904	23.4786	0
2019-06-23 08:00:00	23.4786	23.47906	23.4786	0
2019-06-23 08:05:00	23.4786	23.4784	23.4786	0
2019-06-23 08:10:00	23.4786	23.47848	23.4786	0
2019-06-23 08:15:00	23.4786	23.47853	23.4786	0
2019-06-23 08:20:00	23.4786	23.47856	23.4786	0
2019-06-23 08:25:00	23.4786	23.47858	23.4786	0
2019-06-23 08:30:00	23.4786	23.47859	23.4786	0
2019-06-23 08:35:00	23.4786	23.4786	23.4786	0
2019-06-23 08:40:00	23.4853	23.47927	23.4853	0
2019-06-23 08:45:00	23.4786	23.47927	23.4786	0
2019-06-23 08:50:00	23.4786	23.47927	23.4786	0
2019-06-23 08:55:00	23.4845	23.47986	23.4845	0
2019-06-23 09:00:00	23.4781	23.47981	23.4781	0
2019-06-23 09:05:00	23.4844	23.48039	23.4844	0
2019-06-23 09:10:00	23.478	23.48033	23.478	0
2019-06-23 09:15:00	23.4841	23.48088	23.4841	0
2019-06-23 09:20:00	23.4846	23.48148	23.4846	0
2019-06-23 09:25:00	23.4775	23.48137	23.4775	0
2019-06-23 09:30:00	23.4846	23.4813	23.4846	0
2019-06-23 09:35:00	23.4849	23.48193	23.4849	0
2019-06-23 09:40:00	23.4784	23.48191	23.4784	0
2019-06-23 09:45:00	23.4851	23.48197	23.4851	0
2019-06-23 09:50:00	23.4844	23.4826	23.4844	0
2019-06-23 09:55:00	23.4847	23.48263	23.4847	0
2019-06-23 10:00:00	23.4783	23.48266	23.4783	0
2019-06-23 10:05:00	23.4784	23.48209	23.4784	0
2019-06-23 10:10:00	23.4844	23.48207	23.4844	0
2019-06-23 10:15:00	23.4847	23.48279	23.4847	0
2019-06-23 10:20:00	23.4849	23.48282	23.4849	0
2019-06-23 10:25:00	23.4851	23.48284	23.4851	0
2019-06-23 10:30:00	23.4785	23.48285	23.4785	0
2019-06-23 10:35:00	23.4785	23.48219	23.4785	0
2019-06-23 10:40:00	23.4852	23.48227	23.4852	0
2019-06-23 10:45:00	23.4845	23.48225	23.4845	0
2019-06-23 10:50:00	23.4773	23.48215	23.4773	0
2019-06-23 10:55:00	23.4778	23.48209	23.4778	0
2019-06-23 11:00:00	23.4781	23.48146	23.4781	0
2019-06-23 11:05:00	23.4775	23.48074	23.4775	0
2019-06-23 11:10:00	23.4779	23.48004	23.4779	0
2019-06-23 11:15:00	23.4776	23.47929	23.4776	0
2019-06-23 11:20:00	23.4846	23.4799	23.4846	0
2019-06-23 11:25:00	23.4842	23.48047	23.4842	0
2019-06-23 11:30:00	23.4765	23.4796	23.4765	0
2019-06-23 11:35:00	23.4765	23.4788	23.4765	0
2019-06-23 11:40:00	23.4773	23.4788	23.4773	0
2019-06-23 11:45:00	23.4778	23.4788	23.4778	0
2019-06-23 11:50:00	23.4773	23.47872	23.4773	0
2019-06-23 11:55:00	23.4772	23.47869	23.4772	0
2019-06-23 12:00:00	23.4777	23.47867	23.4777	0
2019-06-23 12:05:00	23.4773	23.47864	23.4773	0
2019-06-23 12:10:00	23.4778	23.47796	23.4778	0
2019-06-23 12:15:00	23.4781	23.47735	23.4781	0
2019-06-23 12:20:00	23.4783	23.47753	23.4783	0
2019-06-23 12:25:00	23.4784	23.47772	23.4784	0
2019-06-23 12:30:00	23.4785	23.47784	23.4785	0
2019-06-23 12:35:00	23.4785	23.47791	23.4785	0
2019-06-23 12:40:00	23.4786	23.47804	23.4786	0
2019-06-23 12:45:00	23.4786	23.47818	23.4786	0
2019-06-23 12:50:00	23.4853	23.47894	23.4853	0
2019-06-23 12:55:00	23.478	23.47901	23.478	0
2019-06-23 13:00:00	23.4841	23.47964	23.4841	0
2019-06-23 13:05:00	23.4838	23.48021	23.4838	0
2019-06-23 13:10:00	23.4835	23.48073	23.4835	0
2019-06-23 13:15:00	23.4836	23.48125	23.4836	0
2019-06-23 13:20:00	23.4836	23.48176	23.4836	0
2019-06-23 13:25:00	23.4842	23.48233	23.4842	0
2019-06-23 13:30:00	23.484	23.48287	23.484	0
2019-06-23 13:35:00	23.4911	23.48412	23.4911	0
2019-06-23 13:40:00	23.4914	23.48473	23.4914	0
2019-06-23 13:45:00	23.485	23.48543	23.485	0
2019-06-23 13:50:00	23.491	23.48612	23.491	0
2019-06-23 13:55:00	23.4913	23.48687	23.4913	0
2019-06-23 14:00:00	23.4916	23.48768	23.4916	0
2019-06-23 14:05:00	23.4917	23.48849	23.4917	0
2019-06-23 14:10:00	23.4844	23.48857	23.4844	0
2019-06-23 14:15:00	23.4914	23.48929	23.4914	0
2019-06-23 14:20:00	23.4916	23.49005	23.4916	0
2019-06-23 14:25:00	23.4917	23.49011	23.4917	0
2019-06-23 14:30:00	23.4912	23.49009	23.4912	0
2019-06-23 14:35:00	23.4915	23.49074	23.4915	0
2019-06-23 14:40:00	23.485	23.49014	23.485	0
2019-06-23 14:45:00	23.4845	23.48946	23.4845	0
2019-06-23 14:50:00	23.4914	23.48944	23.4914	0
2019-06-23 14:55:00	23.4916	23.48943	23.4916	0
2019-06-23 15:00:00	23.4851	23.4895	23.4851	0
2019-06-23 15:05:00	23.4852	23.48888	23.4852	0
2019-06-23 15:10:00	23.4919	23.48891	23.4919	0
2019-06-23 15:15:00	23.4853	23.48827	23.4853	0
2019-06-23 15:20:00	23.492	23.48835	23.492	0
2019-06-23 15:25:00	23.4912	23.48832	23.4912	0
2019-06-23 15:30:00	23.4915	23.48897	23.4915	0
2019-06-23 15:35:00	23.491	23.48962	23.491	0
2019-06-23 15:40:00	23.4847	23.48895	23.4847	0
2019-06-23 15:45:00	23.4849	23.48828	23.4849	0
2019-06-23 15:50:00	23.4917	23.48894	23.4917	0
2019-06-23 15:55:00	23.4851	23.48893	23.4851	0
2019-06-23 16:00:00	23.4919	23.48893	23.4919	0
2019-06-23 16:05:00	23.4852	23.48892	23.4852	0
2019-06-23 16:10:00	23.4912	23.48884	23.4912	0
2019-06-23 16:15:00	23.4914	23.48886	23.4914	0
2019-06-23 16:20:00	23.485	23.48821	23.485	0
2019-06-23 16:25:00	23.4851	23.48762	23.4851	0
2019-06-23 16:30:00	23.4918	23.48833	23.4918	0
2019-06-23 16:35:00	23.4913	23.48897	23.4913	0
2019-06-23 16:40:00	23.4849	23.48829	23.4849	0
2019-06-23 16:45:00	23.4844	23.48822	23.4844	0
2019-06-23 16:50:00	23.4914	23.48817	23.4914	0
2019-06-23 16:55:00	23.4849	23.48814	23.4849	0
2019-06-23 17:00:00	23.4917	23.48819	23.4917	0
2019-06-23 17:05:00	23.4918	23.48823	23.4918	0
2019-06-23 17:10:00	23.4852	23.48825	23.4852	0
2019-06-23 17:15:00	23.4911	23.48885	23.4911	0
2019-06-23 17:20:00	23.4848	23.48815	23.4848	0
2019-06-23 17:25:00	23.485	23.48752	23.485	0
2019-06-23 17:30:00	23.4851	23.48754	23.4851	0
2019-06-23 17:35:00	23.4844	23.48754	23.4844	0
2019-06-23 17:40:00	23.4839	23.48679	23.4839	0
2019-06-23 17:45:00	23.4844	23.48674	23.4844	0
2019-06-23 17:50:00	23.4841	23.48598	23.4841	0
2019-06-23 17:55:00	23.4846	23.48526	23.4846	0
2019-06-23 18:00:00	23.4782	23.48456	23.4782	0
2019-06-23 18:05:00	23.485	23.48395	23.485	0
2019-06-23 18:10:00	23.4843	23.4839	23.4843	0
2019-06-23 18:15:00	23.478	23.4832	23.478	0
2019-06-23 18:20:00	23.4783	23.48252	23.4783	0
2019-06-23 18:25:00	23.4851	23.48259	23.4851	0
2019-06-23 18:30:00	23.4777	23.48197	23.4777	0
2019-06-23 18:35:00	23.478	23.48133	23.478	0
2019-06-23 18:40:00	23.4783	23.48075	23.4783	0
2019-06-23 18:45:00	23.4851	23.4808	23.4851	0
2019-06-23 18:50:00	23.4779	23.48077	23.4779	0
2019-06-23 18:55:00	23.4782	23.48009	23.4782	0
2019-06-23 19:00:00	23.4783	23.47949	23.4783	0
2019-06-23 19:05:00	23.4784	23.47953	23.4784	0
2019-06-23 19:10:00	23.4785	23.47955	23.4785	0
2019-06-23 19:15:00	23.4786	23.4789	23.4786	0
2019-06-23 19:20:00	23.4778	23.47891	23.4778	0
2019-06-23 19:25:00	23.4781	23.47892	23.4781	0
2019-06-23 19:30:00	23.4775	23.47884	23.4775	0
2019-06-23 19:35:00	23.4779	23.47812	23.4779	0
2019-06-23 19:40:00	23.4782	23.47815	23.4782	0
2019-06-23 19:45:00	23.4776	23.47809	23.4776	0
2019-06-23 19:50:00	23.478	23.47806	23.478	0
2019-06-23 19:55:00	23.4774	23.47796	23.4774	0
2019-06-23 20:00:00	23.4779	23.4779	23.4779	0
2019-06-23 20:05:00	23.4709	23.47713	23.4709	0
2019-06-23 20:10:00	23.4779	23.47714	23.4779	0
2019-06-23 20:15:00	23.4782	23.47715	23.4782	0
2019-06-23 20:20:00	23.4717	23.47657	23.4717	0
2019-06-23 20:25:00	23.4718	23.47596	23.4718	0
2019-06-23 20:30:00	23.4785	23.47599	23.4785	0
2019-06-23 20:35:00	23.4719	23.47542	23.4719	0
2019-06-23 20:40:00	23.4786	23.47548	23.4786	0
2019-06-23 20:45:00	23.4713	23.47487	23.4713	0
2019-06-23 20:50:00	23.4649	23.47357	23.4649	0
2019-06-23 20:55:00	23.4717	23.47365	23.4717	0
2019-06-23 21:00:00	23.4718	23.47304	23.4718	0
2019-06-23 21:05:00	23.4719	23.47241	23.4719	0
2019-06-23 21:10:00	23.4652	23.47176	23.4652	0
2019-06-23 21:15:00	23.4711	23.47169	23.4711	0
2019-06-23 21:20:00	23.4648	23.47032	23.4648	0
2019-06-23 21:25:00	23.465	23.46963	23.465	0
2019-06-23 21:30:00	23.4718	23.46895	23.4718	0
2019-06-23 21:35:00	23.4718	23.469	23.4718	0
2019-06-23 21:40:00	23.4646	23.46897	23.4646	0
2019-06-23 21:45:00	23.4642	23.46822	23.4642	0
2019-06-23 21:50:00	23.464	23.46744	23.464	0
2019-06-23 21:55:00	23.4637	23.46662	23.4637	0
2019-06-23 22:00:00	23.4643	23.46653	23.4643	0
2019-06-23 22:05:00	23.4646	23.46588	23.4646	0
2019-06-23 22:10:00	23.4643	23.46583	23.4643	0
2019-06-23 22:15:00	23.4646	23.46579	23.4646	0
2019-06-23 22:20:00	23.4649	23.4651	23.4649	0
2019-06-23 22:25:00	23.4577	23.46369	23.4577	0
2019-06-23 22:30:00	23.4581	23.46304	23.4581	0
2019-06-23 22:35:00	23.4575	23.46237	23.4575	0
2019-06-23 22:40:00	23.4579	23.46176	23.4579	0
2019-06-23 22:45:00	23.4582	23.46121	23.4582	0
2019-06-23 22:50:00	23.4583	23.46061	23.4583	0
2019-06-23 22:55:00	23.4584	23.45999	23.4584	0
2019-06-23 23:00:00	23.4577	23.45933	23.4577	0
2019-06-23 23:05:00	23.4514	23.45801	23.4514	0
2019-06-23 23:10:00	23.4516	23.45668	23.4516	0
2019-06-23 23:15:00	23.4517	23.45608	23.4517	0
2019-06-23 23:20:00	23.4512	23.45539	23.4512	0
2019-06-23 23:25:00	23.4507	23.45471	23.4507	0
2019-06-23 23:30:00	23.4511	23.45403	23.4511	0
2019-06-23 23:35:00	23.4507	23.45328	23.4507	0
2019-06-23 23:40:00	23.4511	23.45256	23.4511	0
2019-06-23 23:45:00	23.4514	23.45186	23.4514	0
2019-06-23 23:50:00	23.4502	23.45111	23.4502	0
2019-06-23 23:55:00	23.4508	23.45105	23.4508	0
2019-06-24 00:00:00	23.4513	23.45102	23.4513	0
2019-06-24 00:05:00	23.4515	23.451	23.4515	0
2019-06-24 00:10:00	23.4517	23.45105	23.4517	0
2019-06-24 00:15:00	23.4518	23.45116	23.4518	0
2019-06-24 00:20:00	23.4518	23.45123	23.4518	0
2019-06-24 00:25:00	23.4511	23.45127	23.4511	0
2019-06-24 00:30:00	23.4514	23.4513	23.4514	0
2019-06-24 00:35:00	23.4516	23.45132	23.4516	0
2019-06-24 00:40:00	23.4517	23.45147	23.4517	0
2019-06-24 00:45:00	23.4518	23.45157	23.4518	0
2019-06-24 00:50:00	23.4511	23.45155	23.4511	0
2019-06-24 00:55:00	23.4447	23.45087	23.4447	0
2019-06-24 01:00:00	23.445	23.4502	23.445	0
2019-06-24 01:05:00	23.4384	23.44886	23.4384	0
2019-06-24 01:10:00	23.4385	23.44753	23.4385	0
2019-06-24 01:15:00	23.4378	23.4462	23.4378	0
2019-06-24 01:20:00	23.4381	23.44487	23.4381	0
2019-06-24 01:25:00	23.4383	23.44354	23.4383	0
2019-06-24 01:30:00	23.4384	23.44221	23.4384	0
2019-06-24 01:35:00	23.4377	23.4408	23.4377	0
2019-06-24 01:40:00	23.4439	23.44008	23.4439	0
2019-06-24 01:45:00	23.4378	23.43939	23.4378	0
2019-06-24 01:50:00	23.4381	23.4387	23.4381	0
2019-06-24 01:55:00	23.4383	23.43869	23.4383	0
2019-06-24 02:00:00	23.4384	23.43868	23.4384	0
2019-06-24 02:05:00	23.4385	23.43875	23.4385	0
2019-06-24 02:10:00	23.4319	23.43813	23.4319	0
2019-06-24 02:15:00	23.4319	23.43749	23.4319	0
2019-06-24 02:20:00	23.4386	23.43751	23.4386	0
2019-06-24 02:25:00	23.4319	23.43693	23.4319	0
2019-06-24 02:30:00	23.4378	23.43632	23.4378	0
2019-06-24 02:35:00	23.4315	23.43569	23.4315	0
2019-06-24 02:40:00	23.4316	23.43504	23.4316	0
2019-06-24 02:45:00	23.4318	23.43439	23.4318	0
2019-06-24 02:50:00	23.4318	23.43373	23.4318	0
2019-06-24 02:55:00	23.4319	23.43307	23.4319	0
2019-06-24 03:00:00	23.4319	23.43307	23.4319	0
2019-06-24 03:05:00	23.4319	23.43307	23.4319	0
2019-06-24 03:10:00	23.4319	23.4324	23.4319	0
2019-06-24 03:15:00	23.4319	23.4324	23.4319	0
2019-06-24 03:20:00	23.4253	23.43115	23.4253	0
2019-06-24 03:25:00	23.4253	23.43053	23.4253	0
2019-06-24 03:30:00	23.4253	23.4299	23.4253	0
2019-06-24 03:35:00	23.4253	23.42925	23.4253	0
2019-06-24 03:40:00	23.4253	23.4286	23.4253	0
2019-06-24 03:45:00	23.4253	23.42794	23.4253	0
2019-06-24 03:50:00	23.4253	23.42728	23.4253	0
2019-06-24 03:55:00	23.4253	23.42662	23.4253	0
2019-06-24 04:00:00	23.4253	23.42596	23.4253	0
2019-06-24 04:05:00	23.4253	23.4253	23.4253	0
2019-06-24 04:10:00	23.4253	23.4253	23.4253	0
2019-06-24 04:15:00	23.4245	23.42522	23.4245	0
2019-06-24 04:20:00	23.4248	23.42517	23.4248	0
2019-06-24 04:25:00	23.4177	23.42441	23.4177	0
2019-06-24 04:30:00	23.418	23.42368	23.418	0
2019-06-24 04:35:00	23.4182	23.42297	23.4182	0
2019-06-24 04:40:00	23.4176	23.4222	23.4176	0
2019-06-24 04:45:00	23.418	23.42147	23.418	0
2019-06-24 04:50:00	23.4182	23.42076	23.4182	0
2019-06-24 04:55:00	23.4117	23.4194	23.4117	0
2019-06-24 05:00:00	23.4118	23.41805	23.4118	0
2019-06-24 05:05:00	23.4119	23.41679	23.4119	0
2019-06-24 05:10:00	23.4119	23.4155	23.4119	0
2019-06-24 05:15:00	23.4119	23.41492	23.4119	0
2019-06-24 05:20:00	23.4113	23.41425	23.4113	0
2019-06-24 05:25:00	23.4115	23.41358	23.4115	0
2019-06-24 05:30:00	23.405	23.41232	23.405	0
2019-06-24 05:35:00	23.4037	23.41089	23.4037	0
2019-06-24 05:40:00	23.3843	23.4075	23.3843	0
2019-06-24 05:45:00	23.3446	23.40079	23.3446	0
2019-06-24 05:50:00	23.3182	23.39143	23.3182	0
2019-06-24 05:55:00	23.2383	23.37407	23.2383	0
2019-06-24 06:00:00	23.1984	23.35272	23.1984	0
2019-06-24 06:05:00	23.1585	23.32738	23.1585	0
2019-06-24 06:10:00	23.1385	23.3001	23.1385	0
2019-06-24 06:15:00	23.1185	23.2708	23.1185	0
2019-06-24 06:20:00	23.0985	23.24015	23.0985	0
2019-06-24 06:25:00	23.0719	23.20697	23.0719	0
2019-06-24 06:30:00	23.0119	23.16973	23.0119	0
2019-06-24 06:35:00	23.0252	23.13779	23.0252	0
2019-06-24 06:40:00	23.0519	23.11116	23.0519	0
2019-06-24 06:45:00	23.0178	23.08911	23.0178	0
2019-06-24 06:50:00	23.0047	23.06974	23.0047	0
2019-06-24 06:55:00	22.9982	23.05371	22.9982	0
2019-06-24 07:00:00	23.0117	23.04103	23.0117	0
2019-06-24 07:05:00	23.0251	23.03169	23.0251	0
2019-06-24 07:10:00	23.0251	23.02435	23.0251	0
2019-06-24 07:15:00	23.0385	23.02101	23.0385	0
2019-06-24 07:20:00	23.0452	23.02434	23.0452	0
2019-06-24 07:25:00	23.0511	23.02693	23.0511	0
2019-06-24 07:30:00	23.0647	23.02821	23.0647	0
2019-06-24 07:35:00	23.0649	23.03292	23.0649	0
2019-06-24 07:40:00	23.0717	23.03962	23.0717	0
2019-06-24 07:45:00	23.0784	23.04764	23.0784	0
2019-06-24 07:50:00	23.0918	23.05565	23.0918	0
2019-06-24 07:55:00	23.0918	23.06232	23.0918	0
2019-06-24 08:00:00	23.0985	23.06966	23.0985	0
2019-06-24 08:05:00	23.0919	23.075	23.0919	0
2019-06-24 08:10:00	23.0785	23.07833	23.0785	0
2019-06-24 08:15:00	23.0852	23.08174	23.0852	0
2019-06-24 08:20:00	23.1052	23.08579	23.1052	0
2019-06-24 08:25:00	23.1186	23.09116	23.1186	0
2019-06-24 08:30:00	23.1586	23.09985	23.1586	0
2019-06-24 08:35:00	23.2252	23.11453	23.2252	0
2019-06-24 08:40:00	23.2519	23.13054	23.2519	0
2019-06-24 08:45:00	23.2653	23.14789	23.2653	0
2019-06-24 08:50:00	23.2386	23.1619	23.2386	0
2019-06-24 08:55:00	23.2653	23.17924	23.2653	0
2019-06-24 09:00:00	23.2919	23.20058	23.2919	0
2019-06-24 09:05:00	23.3053	23.22259	23.3053	0
2019-06-24 09:10:00	23.3186	23.24393	23.3186	0
2019-06-24 09:15:00	23.3253	23.2646	23.3253	0
2019-06-24 09:20:00	23.3386	23.2826	23.3386	0
2019-06-24 09:25:00	23.3453	23.29461	23.3453	0
2019-06-24 09:30:00	23.3519	23.30461	23.3519	0
2019-06-24 09:35:00	23.3586	23.31394	23.3586	0
2019-06-24 09:40:00	23.3653	23.32661	23.3653	0
2019-06-24 09:45:00	23.3719	23.33727	23.3719	0
2019-06-24 09:50:00	23.3786	23.34594	23.3786	0
2019-06-24 09:55:00	23.3853	23.35394	23.3853	0
2019-06-24 10:00:00	23.392	23.36128	23.392	0
2019-06-24 10:05:00	23.3986	23.36861	23.3986	0
2019-06-24 10:10:00	23.3986	23.37461	23.3986	0
2019-06-24 10:15:00	23.4053	23.38061	23.4053	0
2019-06-24 10:20:00	23.412	23.38662	23.412	0
2019-06-24 10:25:00	23.4186	23.39262	23.4186	0
2019-06-24 10:30:00	23.4253	23.39862	23.4253	0
2019-06-24 10:35:00	23.4253	23.40396	23.4253	0
2019-06-24 10:40:00	23.4253	23.40863	23.4253	0
2019-06-24 10:45:00	23.432	23.4133	23.432	0
2019-06-24 10:50:00	23.4386	23.41796	23.4386	0
2019-06-24 10:55:00	23.432	23.4213	23.432	0
2019-06-24 11:00:00	23.4453	23.42597	23.4453	0
2019-06-24 11:05:00	23.452	23.43064	23.452	0
2019-06-24 11:10:00	23.4653	23.43597	23.4653	0
2019-06-24 11:15:00	23.492	23.44331	23.492	0
2019-06-24 11:20:00	23.512	23.45198	23.512	0
2019-06-24 11:25:00	23.5187	23.46132	23.5187	0
2019-06-24 11:30:00	23.5187	23.47066	23.5187	0
2019-06-24 11:35:00	23.5187	23.47933	23.5187	0
2019-06-24 11:40:00	23.5187	23.48734	23.5187	0
2019-06-24 11:45:00	23.5187	23.49601	23.5187	0
2019-06-24 11:50:00	23.518	23.50328	23.518	0
2019-06-24 11:55:00	23.5182	23.5099	23.5182	0
2019-06-24 12:00:00	23.5184	23.51521	23.5184	0
2019-06-24 12:05:00	23.5185	23.51786	23.5185	0
2019-06-24 12:10:00	23.5111	23.51777	23.5111	0
2019-06-24 12:15:00	23.51	23.5169	23.51	0
2019-06-24 12:20:00	23.5107	23.5161	23.5107	0
2019-06-24 12:25:00	23.5104	23.51527	23.5104	0
2019-06-24 12:30:00	23.511	23.5145	23.511	0
2019-06-24 12:35:00	23.5047	23.5131	23.5047	0
2019-06-24 12:40:00	23.5041	23.51171	23.5041	0
2019-06-24 12:45:00	23.5045	23.51034	23.5045	0
2019-06-24 12:50:00	23.504	23.5089	23.504	0
2019-06-24 12:55:00	23.5045	23.5075	23.5045	0
2019-06-24 13:00:00	23.5048	23.50687	23.5048	0
2019-06-24 13:05:00	23.5036	23.50623	23.5036	0
2019-06-24 13:10:00	23.5042	23.50558	23.5042	0
2019-06-24 13:15:00	23.5046	23.505	23.5046	0
2019-06-24 13:20:00	23.4982	23.50372	23.4982	0
2019-06-24 13:25:00	23.4984	23.50309	23.4984	0
2019-06-24 13:30:00	23.4985	23.50253	23.4985	0
2019-06-24 13:35:00	23.4919	23.50127	23.4919	0
2019-06-24 13:40:00	23.4986	23.50073	23.4986	0
2019-06-24 13:45:00	23.4986	23.50014	23.4986	0
2019-06-24 13:50:00	23.492	23.49886	23.492	0
2019-06-24 13:55:00	23.4913	23.49763	23.4913	0
2019-06-24 14:00:00	23.4916	23.49637	23.4916	0
2019-06-24 14:05:00	23.4917	23.49508	23.4917	0
2019-06-24 14:10:00	23.491	23.49436	23.491	0
2019-06-24 14:15:00	23.4839	23.49291	23.4839	0
2019-06-24 14:20:00	23.4911	23.49217	23.4911	0
2019-06-24 14:25:00	23.4841	23.49139	23.4841	0
2019-06-24 14:30:00	23.4846	23.48999	23.4846	0
2019-06-24 14:35:00	23.4848	23.48861	23.4848	0
2019-06-24 14:40:00	23.4783	23.48724	23.4783	0
2019-06-24 14:45:00	23.4784	23.48595	23.4784	0
2019-06-24 14:50:00	23.4844	23.48523	23.4844	0
2019-06-24 14:55:00	23.4781	23.48387	23.4781	0
2019-06-24 15:00:00	23.4775	23.48252	23.4775	0
2019-06-24 15:05:00	23.4779	23.48192	23.4779	0
2019-06-24 15:10:00	23.4782	23.48063	23.4782	0
2019-06-24 15:15:00	23.4769	23.47991	23.4769	0
2019-06-24 15:20:00	23.4775	23.4792	23.4775	0
2019-06-24 15:25:00	23.478	23.47852	23.478	0
2019-06-24 15:30:00	23.4782	23.47851	23.4782	0
2019-06-24 15:35:00	23.4784	23.47851	23.4784	0
2019-06-24 15:40:00	23.4785	23.47792	23.4785	0
2019-06-24 15:45:00	23.4785	23.47796	23.4785	0
2019-06-24 15:50:00	23.4713	23.47734	23.4713	0
2019-06-24 15:55:00	23.4715	23.4767	23.4715	0
2019-06-24 16:00:00	23.4717	23.47605	23.4717	0
2019-06-24 16:05:00	23.4718	23.47554	23.4718	0
2019-06-24 16:10:00	23.4719	23.47498	23.4719	0
2019-06-24 16:15:00	23.4719	23.47437	23.4719	0
2019-06-24 16:20:00	23.4719	23.47374	23.4719	0
2019-06-24 16:25:00	23.4719	23.47309	23.4719	0
2019-06-24 16:30:00	23.4653	23.47177	23.4653	0
2019-06-24 16:35:00	23.472	23.47112	23.472	0
2019-06-24 16:40:00	23.4653	23.47052	23.4653	0
2019-06-24 16:45:00	23.4645	23.46982	23.4645	0
2019-06-24 16:50:00	23.4648	23.46913	23.4648	0
2019-06-24 16:55:00	23.465	23.46845	23.465	0
2019-06-24 17:00:00	23.4645	23.46771	23.4645	0
2019-06-24 17:05:00	23.4648	23.467	23.4648	0
2019-06-24 17:10:00	23.465	23.46631	23.465	0
2019-06-24 17:15:00	23.4651	23.46563	23.4651	0
2019-06-24 17:20:00	23.4652	23.46562	23.4652	0
2019-06-24 17:25:00	23.4585	23.46427	23.4585	0
2019-06-24 17:30:00	23.4586	23.4636	23.4586	0
2019-06-24 17:35:00	23.4586	23.46301	23.4586	0
2019-06-24 17:40:00	23.4586	23.46239	23.4586	0
2019-06-24 17:45:00	23.4586	23.46175	23.4586	0
2019-06-24 17:50:00	23.4586	23.46116	23.4586	0
2019-06-24 17:55:00	23.4512	23.4598	23.4512	0
2019-06-24 18:00:00	23.4581	23.45911	23.4581	0
2019-06-24 18:05:00	23.4583	23.45843	23.4583	0
2019-06-24 18:10:00	23.4576	23.45767	23.4576	0
2019-06-24 18:15:00	23.458	23.45762	23.458	0
2019-06-24 18:20:00	23.4516	23.45692	23.4516	0
2019-06-24 18:25:00	23.4517	23.45623	23.4517	0
2019-06-24 18:30:00	23.4585	23.45622	23.4585	0
2019-06-24 18:35:00	23.4519	23.45555	23.4519	0
2019-06-24 18:40:00	23.4519	23.45488	23.4519	0
2019-06-24 18:45:00	23.4519	23.45495	23.4519	0
2019-06-24 18:50:00	23.4519	23.45433	23.4519	0
2019-06-24 18:55:00	23.452	23.4537	23.452	0
2019-06-24 19:00:00	23.4586	23.4538	23.4586	0
2019-06-24 19:05:00	23.452	23.4532	23.452	0
2019-06-24 19:10:00	23.452	23.45324	23.452	0
2019-06-24 19:15:00	23.4512	23.45319	23.4512	0
2019-06-24 19:20:00	23.4515	23.45249	23.4515	0
2019-06-24 19:25:00	23.4517	23.45247	23.4517	0
2019-06-24 19:30:00	23.4518	23.45246	23.4518	0
2019-06-24 19:35:00	23.4518	23.45245	23.4518	0
2019-06-24 19:40:00	23.4519	23.45245	23.4519	0
2019-06-24 19:45:00	23.4511	23.45236	23.4511	0
2019-06-24 19:50:00	23.4514	23.45164	23.4514	0
2019-06-24 19:55:00	23.445	23.45094	23.445	0
2019-06-24 20:00:00	23.4451	23.45025	23.4451	0
2019-06-24 20:05:00	23.4452	23.44965	23.4452	0
2019-06-24 20:10:00	23.4452	23.44902	23.4452	0
2019-06-24 20:15:00	23.4438	23.44823	23.4438	0
2019-06-24 20:20:00	23.4444	23.44749	23.4444	0
2019-06-24 20:25:00	23.4447	23.44678	23.4447	0
2019-06-24 20:30:00	23.4449	23.44608	23.4449	0
2019-06-24 20:35:00	23.4451	23.44548	23.4451	0
2019-06-24 20:40:00	23.4385	23.44419	23.4385	0
2019-06-24 20:45:00	23.4385	23.44354	23.4385	0
2019-06-24 20:50:00	23.4386	23.44289	23.4386	0
2019-06-24 20:55:00	23.4386	23.44223	23.4386	0
2019-06-24 21:00:00	23.4378	23.44149	23.4378	0
2019-06-24 21:05:00	23.4373	23.44084	23.4373	0
2019-06-24 21:10:00	23.4378	23.44018	23.4378	0
2019-06-24 21:15:00	23.4381	23.43952	23.4381	0
2019-06-24 21:20:00	23.4383	23.43886	23.4383	0
2019-06-24 21:25:00	23.4376	23.43811	23.4376	0
2019-06-24 21:30:00	23.438	23.43806	23.438	0
2019-06-24 21:35:00	23.4382	23.43803	23.4382	0
2019-06-24 21:40:00	23.4376	23.43793	23.4376	0
2019-06-24 21:45:00	23.438	23.43787	23.438	0
2019-06-24 21:50:00	23.4382	23.43791	23.4382	0
2019-06-24 21:55:00	23.4384	23.43802	23.4384	0
2019-06-24 22:00:00	23.4385	23.43809	23.4385	0
2019-06-24 22:05:00	23.4379	23.43807	23.4379	0
2019-06-24 22:10:00	23.4382	23.43806	23.4382	0
2019-06-24 22:15:00	23.4383	23.43813	23.4383	0
2019-06-24 22:20:00	23.4384	23.43817	23.4384	0
2019-06-24 22:25:00	23.4377	23.43812	23.4377	0
2019-06-24 22:30:00	23.4381	23.43817	23.4381	0
2019-06-24 22:35:00	23.4316	23.43753	23.4316	0
2019-06-24 22:40:00	23.4384	23.43755	23.4384	0
2019-06-24 22:45:00	23.4318	23.43689	23.4318	0
2019-06-24 22:50:00	23.4319	23.43623	23.4319	0
2019-06-24 22:55:00	23.4319	23.43563	23.4319	0
2019-06-24 23:00:00	23.4319	23.435	23.4319	0
2019-06-24 23:05:00	23.4319	23.43436	23.4319	0
2019-06-24 23:10:00	23.4319	23.43371	23.4319	0
2019-06-24 23:15:00	23.432	23.43314	23.432	0
2019-06-24 23:20:00	23.432	23.43253	23.432	0
2019-06-24 23:25:00	23.432	23.43257	23.432	0
2019-06-24 23:30:00	23.4312	23.43185	23.4312	0
2019-06-24 23:35:00	23.4248	23.43115	23.4248	0
2019-06-24 23:40:00	23.4316	23.43112	23.4316	0
2019-06-24 23:45:00	23.4251	23.43044	23.4251	0
2019-06-24 23:50:00	23.4252	23.42977	23.4252	0
2019-06-24 23:55:00	23.4252	23.4291	23.4252	0
2019-06-25 00:00:00	23.4252	23.42843	23.4252	0
2019-06-25 00:05:00	23.4253	23.42776	23.4253	0
2019-06-25 00:10:00	23.4253	23.42709	23.4253	0
2019-06-25 00:15:00	23.4253	23.42642	23.4253	0
2019-06-25 00:20:00	23.4253	23.42583	23.4253	0
2019-06-25 00:25:00	23.4253	23.42588	23.4253	0
2019-06-25 00:30:00	23.4253	23.42525	23.4253	0
2019-06-25 00:35:00	23.4245	23.42519	23.4245	0
2019-06-25 00:40:00	23.4181	23.42448	23.4181	0
2019-06-25 00:45:00	23.425	23.42446	23.425	0
2019-06-25 00:50:00	23.4251	23.42445	23.4251	0
2019-06-25 00:55:00	23.4185	23.42377	23.4185	0
2019-06-25 01:00:00	23.4252	23.42376	23.4252	0
2019-06-25 01:05:00	23.4186	23.42309	23.4186	0
2019-06-25 01:10:00	23.4186	23.42242	23.4186	0
2019-06-25 01:15:00	23.4186	23.42175	23.4186	0
2019-06-25 01:20:00	23.4186	23.42108	23.4186	0
2019-06-25 01:25:00	23.412	23.41983	23.412	0
2019-06-25 01:30:00	23.4186	23.41988	23.4186	0
2019-06-25 01:35:00	23.4186	23.41924	23.4186	0
2019-06-25 01:40:00	23.4186	23.41859	23.4186	0
2019-06-25 01:45:00	23.4186	23.4186	23.4186	0
2019-06-25 01:50:00	23.4186	23.41794	23.4186	0
2019-06-25 01:55:00	23.4186	23.41794	23.4186	0
2019-06-25 02:00:00	23.412	23.41728	23.412	0
2019-06-25 02:05:00	23.412	23.41662	23.412	0
2019-06-25 02:10:00	23.4113	23.41589	23.4113	0
2019-06-25 02:15:00	23.4116	23.41585	23.4116	0
2019-06-25 02:20:00	23.4117	23.41516	23.4117	0
2019-06-25 02:25:00	23.4118	23.41448	23.4118	0
2019-06-25 02:30:00	23.4119	23.41381	23.4119	0
2019-06-25 02:35:00	23.4119	23.41314	23.4119	0
2019-06-25 02:40:00	23.4119	23.41247	23.4119	0
2019-06-25 02:45:00	23.4119	23.4118	23.4119	0
2019-06-25 02:50:00	23.412	23.4118	23.412	0
2019-06-25 02:55:00	23.412	23.4118	23.412	0
2019-06-25 03:00:00	23.412	23.41187	23.412	0
2019-06-25 03:05:00	23.412	23.41191	23.412	0
2019-06-25 03:10:00	23.412	23.41194	23.412	0
2019-06-25 03:15:00	23.4113	23.41189	23.4113	0
2019-06-25 03:20:00	23.4116	23.41186	23.4116	0
2019-06-25 03:25:00	23.4117	23.41184	23.4117	0
2019-06-25 03:30:00	23.4118	23.41183	23.4118	0
2019-06-25 03:35:00	23.4119	23.41183	23.4119	0
2019-06-25 03:40:00	23.4119	23.41182	23.4119	0
2019-06-25 03:45:00	23.4113	23.41175	23.4113	0
2019-06-25 03:50:00	23.3982	23.41037	23.3982	0
2019-06-25 03:55:00	23.3984	23.40901	23.3984	0
2019-06-25 04:00:00	23.4045	23.40826	23.4045	0
2019-06-25 04:05:00	23.4048	23.40761	23.4048	0
2019-06-25 04:10:00	23.405	23.40695	23.405	0
2019-06-25 04:15:00	23.4051	23.40629	23.4051	0
2019-06-25 04:20:00	23.3985	23.40496	23.3985	0
2019-06-25 04:25:00	23.4052	23.40429	23.4052	0
2019-06-25 04:30:00	23.4052	23.40362	23.4052	0
2019-06-25 04:35:00	23.4053	23.40302	23.4053	0
2019-06-25 04:40:00	23.4045	23.40365	23.4045	0
2019-06-25 04:45:00	23.3981	23.40362	23.3981	0
2019-06-25 04:50:00	23.405	23.40367	23.405	0
2019-06-25 04:55:00	23.4051	23.4037	23.4051	0
2019-06-25 05:00:00	23.3985	23.40305	23.3985	0
2019-06-25 05:05:00	23.3985	23.40239	23.3985	0
2019-06-25 05:10:00	23.3986	23.4024	23.3986	0
2019-06-25 05:15:00	23.3986	23.40174	23.3986	0
2019-06-25 05:20:00	23.3986	23.40108	23.3986	0
2019-06-25 05:25:00	23.3986	23.40041	23.3986	0
2019-06-25 05:30:00	23.3986	23.39982	23.3986	0
2019-06-25 05:35:00	23.4053	23.40054	23.4053	0
2019-06-25 05:40:00	23.3986	23.3999	23.3986	0
2019-06-25 05:45:00	23.4053	23.39992	23.4053	0
2019-06-25 05:50:00	23.3586	23.39593	23.3586	0
2019-06-25 05:55:00	23.2986	23.38594	23.2986	0
2019-06-25 06:00:00	23.2386	23.36994	23.2386	0
2019-06-25 06:05:00	23.2053	23.35061	23.2053	0
2019-06-25 06:10:00	23.1719	23.32794	23.1719	0
2019-06-25 06:15:00	23.1586	23.30394	23.1586	0
2019-06-25 06:20:00	23.1519	23.27927	23.1519	0
2019-06-25 06:25:00	23.1252	23.25126	23.1252	0
2019-06-25 06:30:00	23.1052	23.22192	23.1052	0
2019-06-25 06:35:00	23.0852	23.18991	23.0852	0
2019-06-25 06:40:00	23.0652	23.16057	23.0652	0
2019-06-25 06:45:00	23.0511	23.13582	23.0511	0
2019-06-25 06:50:00	23.0381	23.11577	23.0381	0
2019-06-25 06:55:00	23.0382	23.09906	23.0382	0
2019-06-25 07:00:00	23.025	23.08437	23.025	0
2019-06-25 07:05:00	23.0184	23.07035	23.0184	0
2019-06-25 07:10:00	23.0185	23.05701	23.0185	0
2019-06-25 07:15:00	23.0252	23.04701	23.0252	0
2019-06-25 07:20:00	23.0185	23.03834	23.0185	0
2019-06-25 07:25:00	23.0252	23.03234	23.0252	0
2019-06-25 07:30:00	23.0252	23.02834	23.0252	0
2019-06-25 07:35:00	23.0252	23.02575	23.0252	0
2019-06-25 07:40:00	23.0252	23.02446	23.0252	0
2019-06-25 07:45:00	23.0119	23.02183	23.0119	0
2019-06-25 07:50:00	23.0252	23.02185	23.0252	0
2019-06-25 07:55:00	23.0185	23.02186	23.0185	0
2019-06-25 08:00:00	23.0172	23.02173	23.0172	0
2019-06-25 08:05:00	23.011	23.02031	23.011	0
2019-06-25 08:10:00	23.018	23.02026	23.018	0
2019-06-25 08:15:00	23.0115	23.01889	23.0115	0
2019-06-25 08:20:00	23.0116	23.01753	23.0116	0
2019-06-25 08:25:00	23.0251	23.01752	23.0251	0
2019-06-25 08:30:00	23.0118	23.01618	23.0118	0
2019-06-25 08:35:00	23.0118	23.01617	23.0118	0
2019-06-25 08:40:00	23.0118	23.01483	23.0118	0
2019-06-25 08:45:00	23.0052	23.0135	23.0052	0
2019-06-25 08:50:00	23.0119	23.01297	23.0119	0
2019-06-25 08:55:00	23.0119	23.01306	23.0119	0
2019-06-25 09:00:00	23.0185	23.01311	23.0185	0
2019-06-25 09:05:00	23.0252	23.01448	23.0252	0
2019-06-25 09:10:00	23.0319	23.01651	23.0319	0
2019-06-25 09:15:00	23.0319	23.01719	23.0319	0
2019-06-25 09:20:00	23.0319	23.0192	23.0319	0
2019-06-25 09:25:00	23.0385	23.02187	23.0385	0
2019-06-25 09:30:00	23.0385	23.02454	23.0385	0
2019-06-25 09:35:00	23.0852	23.03254	23.0852	0
2019-06-25 09:40:00	23.1452	23.04587	23.1452	0
2019-06-25 09:45:00	23.1986	23.06454	23.1986	0
2019-06-25 09:50:00	23.2319	23.08588	23.2319	0
2019-06-25 09:55:00	23.2453	23.10789	23.2453	0
2019-06-25 10:00:00	23.2513	23.12983	23.2513	0
2019-06-25 10:05:00	23.2582	23.15246	23.2582	0
2019-06-25 10:10:00	23.265	23.17577	23.265	0
2019-06-25 10:15:00	23.2584	23.19776	23.2584	0
2019-06-25 10:20:00	23.2518	23.21909	23.2518	0
2019-06-25 10:25:00	23.2652	23.23709	23.2652	0
2019-06-25 10:30:00	23.2719	23.24976	23.2719	0
2019-06-25 10:35:00	23.2786	23.25776	23.2786	0
2019-06-25 10:40:00	23.2919	23.26376	23.2919	0
2019-06-25 10:45:00	23.2919	23.26842	23.2919	0
2019-06-25 10:50:00	23.3178	23.27507	23.3178	0
2019-06-25 10:55:00	23.344	23.28365	23.344	0
2019-06-25 11:00:00	23.3778	23.29493	23.3778	0
2019-06-25 11:05:00	23.3981	23.3089	23.3981	0
2019-06-25 11:10:00	23.425	23.32622	23.425	0
2019-06-25 11:15:00	23.4384	23.34354	23.4384	0
2019-06-25 11:20:00	23.4385	23.3602	23.4385	0
2019-06-25 11:25:00	23.4713	23.37947	23.4713	0
2019-06-25 11:30:00	23.4982	23.4001	23.4982	0
2019-06-25 11:35:00	23.5117	23.42208	23.5117	0
2019-06-25 11:40:00	23.5185	23.44215	23.5185	0
2019-06-25 11:45:00	23.5185	23.4596	23.5185	0
2019-06-25 11:50:00	23.5252	23.47434	23.5252	0
2019-06-25 11:55:00	23.5245	23.48698	23.5245	0
2019-06-25 12:00:00	23.5315	23.49763	23.5315	0
2019-06-25 12:05:00	23.5309	23.50688	23.5309	0
2019-06-25 12:10:00	23.5313	23.51616	23.5313	0
2019-06-25 12:15:00	23.5315	23.52218	23.5315	0
2019-06-25 12:20:00	23.5309	23.52545	23.5309	0
2019-06-25 12:25:00	23.538	23.52808	23.538	0
2019-06-25 12:30:00	23.5316	23.52939	23.5316	0
2019-06-25 12:35:00	23.5317	23.53071	23.5317	0
2019-06-25 12:40:00	23.5318	23.53137	23.5318	0
2019-06-25 12:45:00	23.5319	23.53211	23.5319	0
2019-06-25 12:50:00	23.5319	23.53215	23.5319	0
2019-06-25 12:55:00	23.5319	23.53225	23.5319	0
2019-06-25 13:00:00	23.532	23.53232	23.532	0
2019-06-25 13:05:00	23.532	23.53237	23.532	0
2019-06-25 13:10:00	23.532	23.53248	23.532	0
2019-06-25 13:15:00	23.5114	23.52982	23.5114	0
2019-06-25 13:20:00	23.5175	23.52841	23.5175	0
2019-06-25 13:25:00	23.5173	23.52697	23.5173	0
2019-06-25 13:30:00	23.5178	23.52557	23.5178	0
2019-06-25 13:35:00	23.5181	23.52419	23.5181	0
2019-06-25 13:40:00	23.5183	23.52283	23.5183	0
2019-06-25 13:45:00	23.5184	23.52148	23.5184	0
2019-06-25 13:50:00	23.5185	23.52013	23.5185	0
2019-06-25 13:55:00	23.5186	23.51879	23.5186	0
2019-06-25 14:00:00	23.5186	23.51745	23.5186	0
2019-06-25 14:05:00	23.512	23.51751	23.512	0
2019-06-25 14:10:00	23.5112	23.51688	23.5112	0
2019-06-25 14:15:00	23.5181	23.51696	23.5181	0
2019-06-25 14:20:00	23.5183	23.51701	23.5183	0
2019-06-25 14:25:00	23.5118	23.51638	23.5118	0
2019-06-25 14:30:00	23.5118	23.51573	23.5118	0
2019-06-25 14:35:00	23.5052	23.51441	23.5052	0
2019-06-25 14:40:00	23.5053	23.51309	23.5053	0
2019-06-25 14:45:00	23.5053	23.51176	23.5053	0
2019-06-25 14:50:00	23.5045	23.51035	23.5045	0
2019-06-25 14:55:00	23.5048	23.50963	23.5048	0
2019-06-25 15:00:00	23.505	23.50901	23.505	0
2019-06-25 15:05:00	23.5051	23.50771	23.5051	0
2019-06-25 15:10:00	23.5052	23.5064	23.5052	0
2019-06-25 15:15:00	23.5052	23.50574	23.5052	0
2019-06-25 15:20:00	23.5053	23.50509	23.5053	0
2019-06-25 15:25:00	23.5053	23.5051	23.5053	0
2019-06-25 15:30:00	23.4986	23.50443	23.4986	0
2019-06-25 15:35:00	23.4986	23.50376	23.4986	0
2019-06-25 15:40:00	23.4986	23.50317	23.4986	0
2019-06-25 15:45:00	23.4986	23.50255	23.4986	0
2019-06-25 15:50:00	23.4979	23.50184	23.4979	0
2019-06-25 15:55:00	23.4982	23.50115	23.4982	0
2019-06-25 16:00:00	23.4983	23.50046	23.4983	0
2019-06-25 16:05:00	23.4985	23.49979	23.4985	0
2019-06-25 16:10:00	23.4985	23.49911	23.4985	0
2019-06-25 16:15:00	23.4919	23.49777	23.4919	0
2019-06-25 16:20:00	23.4912	23.49703	23.4912	0
2019-06-25 16:25:00	23.4907	23.49624	23.4907	0
2019-06-25 16:30:00	23.4911	23.49549	23.4911	0
2019-06-25 16:35:00	23.4914	23.49477	23.4914	0
2019-06-25 16:40:00	23.4916	23.49414	23.4916	0
2019-06-25 16:45:00	23.491	23.49342	23.491	0
2019-06-25 16:50:00	23.4913	23.49272	23.4913	0
2019-06-25 16:55:00	23.4916	23.49203	23.4916	0
2019-06-25 17:00:00	23.4917	23.49135	23.4917	0
2019-06-25 17:05:00	23.4918	23.49134	23.4918	0
2019-06-25 17:10:00	23.4852	23.49074	23.4852	0
2019-06-25 17:15:00	23.4919	23.49086	23.4919	0
2019-06-25 17:20:00	23.4919	23.49094	23.4919	0
2019-06-25 17:25:00	23.492	23.491	23.492	0
2019-06-25 17:30:00	23.492	23.49104	23.492	0
2019-06-25 17:35:00	23.4853	23.49047	23.4853	0
2019-06-25 17:40:00	23.4853	23.48987	23.4853	0
2019-06-25 17:45:00	23.4853	23.48924	23.4853	0
2019-06-25 17:50:00	23.4853	23.4886	23.4853	0
2019-06-25 17:55:00	23.4853	23.48795	23.4853	0
2019-06-25 18:00:00	23.4853	23.48796	23.4853	0
2019-06-25 18:05:00	23.4853	23.4873	23.4853	0
2019-06-25 18:10:00	23.4853	23.48664	23.4853	0
2019-06-25 18:15:00	23.4853	23.48597	23.4853	0
2019-06-25 18:20:00	23.4853	23.4853	23.4853	0
2019-06-25 18:25:00	23.4853	23.4853	23.4853	0
2019-06-25 18:30:00	23.4853	23.4853	23.4853	0
2019-06-25 18:35:00	23.4853	23.4853	23.4853	0
2019-06-25 18:40:00	23.4853	23.4853	23.4853	0
2019-06-25 18:45:00	23.4786	23.48463	23.4786	0
2019-06-25 18:50:00	23.4839	23.48449	23.4839	0
2019-06-25 18:55:00	23.4844	23.4844	23.4844	0
2019-06-25 19:00:00	23.484	23.48427	23.484	0
2019-06-25 19:05:00	23.4911	23.48485	23.4911	0
2019-06-25 19:10:00	23.4848	23.4848	23.4848	0
2019-06-25 19:15:00	23.485	23.48477	23.485	0
2019-06-25 19:20:00	23.4851	23.48475	23.4851	0
2019-06-25 19:25:00	23.4852	23.48474	23.4852	0
2019-06-25 19:30:00	23.4919	23.4854	23.4919	0
2019-06-25 19:35:00	23.4846	23.486	23.4846	0
2019-06-25 19:40:00	23.4849	23.4861	23.4849	0
2019-06-25 19:45:00	23.485	23.48616	23.485	0
2019-06-25 19:50:00	23.4851	23.48627	23.4851	0
2019-06-25 19:55:00	23.4852	23.48568	23.4852	0
2019-06-25 20:00:00	23.4852	23.48572	23.4852	0
2019-06-25 20:05:00	23.4845	23.48567	23.4845	0
2019-06-25 20:10:00	23.4848	23.48564	23.4848	0
2019-06-25 20:15:00	23.485	23.48562	23.485	0
2019-06-25 20:20:00	23.4851	23.48494	23.4851	0
2019-06-25 20:25:00	23.4852	23.485	23.4852	0
2019-06-25 20:30:00	23.4852	23.48503	23.4852	0
2019-06-25 20:35:00	23.4853	23.48506	23.4853	0
2019-06-25 20:40:00	23.4786	23.48441	23.4786	0
2019-06-25 20:45:00	23.4853	23.48442	23.4853	0
2019-06-25 20:50:00	23.4853	23.48443	23.4853	0
2019-06-25 20:55:00	23.4853	23.48451	23.4853	0
2019-06-25 21:00:00	23.4786	23.48389	23.4786	0
2019-06-25 21:05:00	23.4853	23.48392	23.4853	0
2019-06-25 21:10:00	23.4786	23.48327	23.4786	0
2019-06-25 21:15:00	23.4853	23.48328	23.4853	0
2019-06-25 21:20:00	23.4853	23.48329	23.4853	0
2019-06-25 21:25:00	23.4786	23.48262	23.4786	0
2019-06-25 21:30:00	23.4786	23.48262	23.4786	0
2019-06-25 21:35:00	23.4779	23.48188	23.4779	0
2019-06-25 21:40:00	23.4848	23.48183	23.4848	0
2019-06-25 21:45:00	23.4783	23.48113	23.4783	0
2019-06-25 21:50:00	23.4777	23.48104	23.4777	0
2019-06-25 21:55:00	23.478	23.48031	23.478	0
2019-06-25 22:00:00	23.4782	23.48027	23.4782	0
2019-06-25 22:05:00	23.4784	23.47958	23.4784	0
2019-06-25 22:10:00	23.4785	23.4789	23.4785	0
2019-06-25 22:15:00	23.4778	23.47882	23.4778	0
2019-06-25 22:20:00	23.4773	23.47869	23.4773	0
2019-06-25 22:25:00	23.4845	23.47935	23.4845	0
2019-06-25 22:30:00	23.4781	23.47868	23.4781	0
2019-06-25 22:35:00	23.4783	23.47868	23.4783	0
2019-06-25 22:40:00	23.4784	23.47875	23.4784	0
2019-06-25 22:45:00	23.4779	23.47874	23.4779	0
2019-06-25 22:50:00	23.4782	23.47874	23.4782	0
2019-06-25 22:55:00	23.4783	23.47873	23.4783	0
2019-06-25 23:00:00	23.4784	23.47872	23.4784	0
2019-06-25 23:05:00	23.4779	23.47873	23.4779	0
2019-06-25 23:10:00	23.4782	23.47882	23.4782	0
2019-06-25 23:15:00	23.4783	23.4782	23.4783	0
2019-06-25 23:20:00	23.4784	23.47823	23.4784	0
2019-06-25 23:25:00	23.4785	23.47825	23.4785	0
2019-06-25 23:30:00	23.4786	23.47827	23.4786	0
2019-06-25 23:35:00	23.4778	23.47826	23.4778	0
2019-06-25 23:40:00	23.4773	23.47817	23.4773	0
2019-06-25 23:45:00	23.4778	23.47812	23.4778	0
2019-06-25 23:50:00	23.4781	23.47809	23.4781	0
2019-06-25 23:55:00	23.4783	23.47813	23.4783	0
2019-06-26 00:00:00	23.4784	23.47815	23.4784	0
2019-06-26 00:05:00	23.4785	23.47817	23.4785	0
2019-06-26 00:10:00	23.4786	23.47819	23.4786	0
2019-06-26 00:15:00	23.4786	23.4782	23.4786	0
2019-06-26 00:20:00	23.4786	23.4782	23.4786	0
2019-06-26 00:25:00	23.478	23.47822	23.478	0
2019-06-26 00:30:00	23.4782	23.47831	23.4782	0
2019-06-26 00:35:00	23.4784	23.47837	23.4784	0
2019-06-26 00:40:00	23.4785	23.47841	23.4785	0
2019-06-26 00:45:00	23.4785	23.47843	23.4785	0
2019-06-26 00:50:00	23.4786	23.47845	23.4786	0
2019-06-26 00:55:00	23.4786	23.47846	23.4786	0
2019-06-26 01:00:00	23.4786	23.47846	23.4786	0
2019-06-26 01:05:00	23.4786	23.47846	23.4786	0
2019-06-26 01:10:00	23.4786	23.47846	23.4786	0
2019-06-26 01:15:00	23.4786	23.47852	23.4786	0
2019-06-26 01:20:00	23.4786	23.47856	23.4786	0
2019-06-26 01:25:00	23.472	23.47792	23.472	0
2019-06-26 01:30:00	23.4786	23.47793	23.4786	0
2019-06-26 01:35:00	23.4786	23.47794	23.4786	0
2019-06-26 01:40:00	23.472	23.47728	23.472	0
2019-06-26 01:45:00	23.4712	23.47654	23.4712	0
2019-06-26 01:50:00	23.4781	23.47649	23.4781	0
2019-06-26 01:55:00	23.4783	23.47646	23.4783	0
2019-06-26 02:00:00	23.4777	23.47637	23.4777	0
2019-06-26 02:05:00	23.4772	23.47623	23.4772	0
2019-06-26 02:10:00	23.4771	23.47608	23.4771	0
2019-06-26 02:15:00	23.4769	23.47657	23.4769	0
2019-06-26 02:20:00	23.4775	23.47646	23.4775	0
2019-06-26 02:25:00	23.4779	23.47639	23.4779	0
2019-06-26 02:30:00	23.4768	23.47687	23.4768	0
2019-06-26 02:35:00	23.4775	23.4775	23.4775	0
2019-06-26 02:40:00	23.4779	23.47748	23.4779	0
2019-06-26 02:45:00	23.4782	23.47747	23.4782	0
2019-06-26 02:50:00	23.4783	23.47753	23.4783	0
2019-06-26 02:55:00	23.4784	23.47765	23.4784	0
2019-06-26 03:00:00	23.4777	23.47771	23.4777	0
2019-06-26 03:05:00	23.4781	23.47783	23.4781	0
2019-06-26 03:10:00	23.4776	23.47784	23.4776	0
2019-06-26 03:15:00	23.478	23.47785	23.478	0
2019-06-26 03:20:00	23.4782	23.47799	23.4782	0
2019-06-26 03:25:00	23.4784	23.47808	23.4784	0
2019-06-26 03:30:00	23.4785	23.47814	23.4785	0
2019-06-26 03:35:00	23.4785	23.47817	23.4785	0
2019-06-26 03:40:00	23.478	23.47814	23.478	0
2019-06-26 03:45:00	23.4774	23.47804	23.4774	0
2019-06-26 03:50:00	23.4712	23.47739	23.4712	0
2019-06-26 03:55:00	23.4715	23.47673	23.4715	0
2019-06-26 04:00:00	23.4775	23.47672	23.4775	0
2019-06-26 04:05:00	23.4779	23.47671	23.4779	0
2019-06-26 04:10:00	23.4782	23.47671	23.4782	0
2019-06-26 04:15:00	23.465	23.47537	23.465	0
2019-06-26 04:20:00	23.4785	23.47537	23.4785	0
2019-06-26 04:25:00	23.4785	23.47537	23.4785	0
2019-06-26 04:30:00	23.4719	23.47476	23.4719	0
2019-06-26 04:35:00	23.4786	23.47488	23.4786	0
2019-06-26 04:40:00	23.4786	23.47562	23.4786	0
2019-06-26 04:45:00	23.478	23.47627	23.478	0
2019-06-26 04:50:00	23.4782	23.47634	23.4782	0
2019-06-26 04:55:00	23.4784	23.47639	23.4784	0
2019-06-26 05:00:00	23.4771	23.47628	23.4771	0
2019-06-26 05:05:00	23.4776	23.47754	23.4776	0
2019-06-26 05:10:00	23.4774	23.47743	23.4774	0
2019-06-26 05:15:00	23.4778	23.47736	23.4778	0
2019-06-26 05:20:00	23.4781	23.47798	23.4781	0
2019-06-26 05:25:00	23.4783	23.47795	23.4783	0
2019-06-26 05:30:00	23.4784	23.47793	23.4784	0
2019-06-26 05:35:00	23.4785	23.47798	23.4785	0
2019-06-26 05:40:00	23.4786	23.47802	23.4786	0
2019-06-26 05:45:00	23.4719	23.47737	23.4719	0
2019-06-26 05:50:00	23.4719	23.47685	23.4719	0
2019-06-26 05:55:00	23.4786	23.47695	23.4786	0
2019-06-26 06:00:00	23.4786	23.47707	23.4786	0
2019-06-26 06:05:00	23.478	23.47709	23.478	0
2019-06-26 06:10:00	23.4782	23.4771	23.4782	0
2019-06-26 06:15:00	23.4776	23.47703	23.4776	0
2019-06-26 06:20:00	23.4646	23.47565	23.4646	0
2019-06-26 06:25:00	23.4649	23.47429	23.4649	0
2019-06-26 06:30:00	23.465	23.47293	23.465	0
2019-06-26 06:35:00	23.4644	23.47218	23.4644	0
2019-06-26 06:40:00	23.4647	23.47146	23.4647	0
2019-06-26 06:45:00	23.4783	23.47143	23.4783	0
2019-06-26 06:50:00	23.4651	23.47008	23.4651	0
2019-06-26 06:55:00	23.4785	23.47013	23.4785	0
2019-06-26 07:00:00	23.4785	23.47016	23.4785	0
2019-06-26 07:05:00	23.4786	23.47026	23.4786	0
2019-06-26 07:10:00	23.4786	23.47166	23.4786	0
2019-06-26 07:15:00	23.4853	23.4737	23.4853	0
2019-06-26 07:20:00	23.4912	23.47632	23.4912	0
2019-06-26 07:25:00	23.4974	23.47962	23.4974	0
2019-06-26 07:30:00	23.4978	23.48293	23.4978	0
2019-06-26 07:35:00	23.4981	23.48491	23.4981	0
2019-06-26 07:40:00	23.4983	23.48823	23.4983	0
2019-06-26 07:45:00	23.5043	23.49081	23.5043	0
2019-06-26 07:50:00	23.5047	23.49343	23.5047	0
2019-06-26 07:55:00	23.5049	23.49606	23.5049	0
2019-06-26 08:00:00	23.5117	23.49937	23.5117	0
2019-06-26 08:05:00	23.5318	23.50402	23.5318	0
2019-06-26 08:10:00	23.5452	23.50942	23.5452	0
2019-06-26 08:15:00	23.5713	23.51681	23.5713	0
2019-06-26 08:20:00	23.5843	23.52546	23.5843	0
2019-06-26 08:25:00	23.6046	23.53611	23.6046	0
2019-06-26 08:30:00	23.6176	23.54804	23.6176	0
2019-06-26 08:35:00	23.6299	23.5606	23.6299	0
2019-06-26 08:40:00	23.644	23.57453	23.644	0
2019-06-26 08:45:00	23.6645	23.59049	23.6645	0
2019-06-26 08:50:00	23.6842	23.60774	23.6842	0
2019-06-26 08:55:00	23.7179	23.62635	23.7179	0
2019-06-26 09:00:00	23.7449	23.64632	23.7449	0
2019-06-26 09:05:00	23.7651	23.6657	23.7651	0
2019-06-26 09:10:00	23.7785	23.68512	23.7785	0
2019-06-26 09:15:00	23.7713	23.70179	23.7713	0
2019-06-26 09:20:00	23.7582	23.71585	23.7582	0
2019-06-26 09:25:00	23.7717	23.73003	23.7717	0
2019-06-26 09:30:00	23.7645	23.74208	23.7645	0
2019-06-26 09:35:00	23.7715	23.75278	23.7715	0
2019-06-26 09:40:00	23.7843	23.76279	23.7843	0
2019-06-26 09:45:00	23.7905	23.77005	23.7905	0
2019-06-26 09:50:00	23.7978	23.77534	23.7978	0
2019-06-26 09:55:00	23.8108	23.77991	23.8108	0
2019-06-26 10:00:00	23.8246	23.78452	23.8246	0
2019-06-26 10:05:00	23.8515	23.79254	23.8515	0
2019-06-26 10:10:00	23.8717	23.80389	23.8717	0
2019-06-26 10:15:00	23.8785	23.81457	23.8785	0
2019-06-26 10:20:00	23.8778	23.8259	23.8778	0
2019-06-26 10:25:00	23.8707	23.83582	23.8707	0
2019-06-26 10:30:00	23.8645	23.84384	23.8645	0
2019-06-26 10:35:00	23.8634	23.85113	23.8634	0
2019-06-26 10:40:00	23.8508	23.85643	23.8508	0
2019-06-26 10:45:00	23.8512	23.86047	23.8512	0
2019-06-26 10:50:00	23.8501	23.86302	23.8501	0
2019-06-26 10:55:00	23.8635	23.86422	23.8635	0
2019-06-26 11:00:00	23.8961	23.86666	23.8961	0
2019-06-26 11:05:00	23.8837	23.86718	23.8837	0
2019-06-26 11:10:00	23.8777	23.86717	23.8777	0
2019-06-26 11:15:00	23.9047	23.87057	23.9047	0
2019-06-26 11:20:00	23.9183	23.87595	23.9183	0
2019-06-26 11:25:00	23.9177	23.88138	23.9177	0
2019-06-26 11:30:00	23.93	23.8893	23.93	0
2019-06-26 11:35:00	23.9299	23.89717	23.9299	0
2019-06-26 11:40:00	23.9232	23.90448	23.9232	0
2019-06-26 11:45:00	23.9299	23.91112	23.9299	0
2019-06-26 11:50:00	23.9359	23.9151	23.9359	0
2019-06-26 11:55:00	23.9436	23.92109	23.9436	0
2019-06-26 12:00:00	23.9301	23.92633	23.9301	0
2019-06-26 12:05:00	23.9442	23.93028	23.9442	0
2019-06-26 12:10:00	23.9646	23.93491	23.9646	0
2019-06-26 12:15:00	23.9708	23.94022	23.9708	0
2019-06-26 12:20:00	24.0046	23.94768	24.0046	0
2019-06-26 12:25:00	24.0182	23.95651	24.0182	0
2019-06-26 12:30:00	24.031	23.96729	24.031	0
2019-06-26 12:35:00	24.038	23.9781	24.038	0
2019-06-26 12:40:00	24.0377	23.98828	24.0377	0
2019-06-26 12:45:00	24.0374	23.99766	24.0374	0
2019-06-26 12:50:00	24.0246	24.00711	24.0246	0
2019-06-26 12:55:00	24.0309	24.01578	24.0309	0
2019-06-26 13:00:00	24.0447	24.02379	24.0447	0
2019-06-26 13:05:00	24.065	24.03321	24.065	0
2019-06-26 13:10:00	24.0845	24.0412	24.0845	0
2019-06-26 13:15:00	24.0909	24.04847	24.0909	0
2019-06-26 13:20:00	24.0773	24.0531	24.0773	0
2019-06-26 13:25:00	24.0579	24.05509	24.0579	0
2019-06-26 13:30:00	24.0515	24.05647	24.0515	0
2019-06-26 13:35:00	24.0584	24.05857	24.0584	0
2019-06-26 13:40:00	24.0711	24.06322	24.0711	0
2019-06-26 13:45:00	24.0033	24.06046	24.0033	0
2019-06-26 13:50:00	24.016	24.05759	24.016	0
2019-06-26 13:55:00	24.037	24.05479	24.037	0
2019-06-26 14:00:00	24.031	24.04944	24.031	0
2019-06-26 14:05:00	24.0307	24.04342	24.0307	0
2019-06-26 14:10:00	24.0179	24.03748	24.0179	0
2019-06-26 14:15:00	24.0115	24.03284	24.0115	0
2019-06-26 14:20:00	24.0111	24.0288	24.0111	0
2019-06-26 14:25:00	24.0048	24.02344	24.0048	0
2019-06-26 14:30:00	23.9976	24.01609	23.9976	0
2019-06-26 14:35:00	23.984	24.01416	23.984	0
2019-06-26 14:40:00	23.9839	24.01095	23.9839	0
2019-06-26 14:45:00	23.9778	24.00503	23.9778	0
2019-06-26 14:50:00	23.9715	23.99908	23.9715	0
2019-06-26 14:55:00	23.9642	23.99243	23.9642	0
2019-06-26 15:00:00	23.958	23.98644	23.958	0
2019-06-26 15:05:00	23.9583	23.98112	23.9583	0
2019-06-26 15:10:00	23.9445	23.97446	23.9445	0
2019-06-26 15:15:00	23.9442	23.9684	23.9442	0
2019-06-26 15:20:00	23.9379	23.96243	23.9379	0
2019-06-26 15:25:00	23.9309	23.95712	23.9309	0
2019-06-26 15:30:00	23.9313	23.95186	23.9313	0
2019-06-26 15:35:00	23.9249	23.94657	23.9249	0
2019-06-26 15:40:00	23.9176	23.94118	23.9176	0
2019-06-26 15:45:00	23.918	23.93656	23.918	0
2019-06-26 15:50:00	23.9102	23.93178	23.9102	0
2019-06-26 15:55:00	23.9036	23.92631	23.9036	0
2019-06-26 16:00:00	23.9036	23.92222	23.9036	0
2019-06-26 16:05:00	23.8976	23.91756	23.8976	0
2019-06-26 16:10:00	23.8972	23.91349	23.8972	0
2019-06-26 16:15:00	23.8903	23.90943	23.8903	0
2019-06-26 16:20:00	23.8909	23.90539	23.8909	0
2019-06-26 16:25:00	23.8839	23.90129	23.8839	0
2019-06-26 16:30:00	23.8778	23.89731	23.8778	0
2019-06-26 16:35:00	23.8781	23.89332	23.8781	0
2019-06-26 16:40:00	23.8783	23.89013	23.8783	0
2019-06-26 16:45:00	23.8704	23.88681	23.8704	0
2019-06-26 16:50:00	23.8643	23.88288	23.8643	0
2019-06-26 16:55:00	23.8647	23.87959	23.8647	0
2019-06-26 17:00:00	23.8643	23.8763	23.8643	0
2019-06-26 17:05:00	23.8572	23.87299	23.8572	0
2019-06-26 17:10:00	23.8503	23.86893	23.8503	0
2019-06-26 17:15:00	23.851	23.86564	23.851	0
2019-06-26 17:20:00	23.8506	23.86292	23.8506	0
2019-06-26 17:25:00	23.8511	23.86022	23.8511	0
2019-06-26 17:30:00	23.844	23.85679	23.844	0
2019-06-26 17:35:00	23.8445	23.8542	23.8445	0
2019-06-26 17:40:00	23.8382	23.85159	23.8382	0
2019-06-26 17:45:00	23.8376	23.84888	23.8376	0
2019-06-26 17:50:00	23.8374	23.84619	23.8374	0
2019-06-26 17:55:00	23.8304	23.84351	23.8304	0
2019-06-26 18:00:00	23.831	23.84158	23.831	0
2019-06-26 18:05:00	23.8241	23.83889	23.8241	0
2019-06-26 18:10:00	23.8246	23.83629	23.8246	0
2019-06-26 18:15:00	23.8248	23.83366	23.8248	0
2019-06-26 18:20:00	23.825	23.83176	23.825	0
2019-06-26 18:25:00	23.8244	23.82975	23.8244	0
2019-06-26 18:30:00	23.8174	23.82767	23.8174	0
2019-06-26 18:35:00	23.8179	23.8257	23.8179	0
2019-06-26 18:40:00	23.8115	23.82311	23.8115	0
2019-06-26 18:45:00	23.8117	23.82124	23.8117	0
2019-06-26 18:50:00	23.8104	23.81918	23.8104	0
2019-06-26 18:55:00	23.811	23.81787	23.811	0
2019-06-26 19:00:00	23.8039	23.8158	23.8039	0
2019-06-26 19:05:00	23.8037	23.81369	23.8037	0
2019-06-26 19:10:00	23.8036	23.81155	23.8036	0
2019-06-26 19:15:00	23.7968	23.80879	23.7968	0
2019-06-26 19:20:00	23.7969	23.80674	23.7969	0
2019-06-26 19:25:00	23.8036	23.80531	23.8036	0
2019-06-26 19:30:00	23.7975	23.80391	23.7975	0
2019-06-26 19:35:00	23.798	23.80254	23.798	0
2019-06-26 19:40:00	23.7982	23.80132	23.7982	0
2019-06-26 19:45:00	23.7984	23.80006	23.7984	0
2019-06-26 19:50:00	23.7985	23.79952	23.7985	0
2019-06-26 19:55:00	23.7986	23.79901	23.7986	0
2019-06-26 20:00:00	23.7912	23.79777	23.7912	0
2019-06-26 20:05:00	23.7909	23.79718	23.7909	0
2019-06-26 20:10:00	23.7913	23.79662	23.7913	0
2019-06-26 20:15:00	23.7835	23.79461	23.7835	0
2019-06-26 20:20:00	23.7842	23.79328	23.7842	0
2019-06-26 20:25:00	23.7838	23.79186	23.7838	0
2019-06-26 20:30:00	23.7836	23.7904	23.7836	0
2019-06-26 20:35:00	23.7836	23.78892	23.7836	0
2019-06-26 20:40:00	23.7842	23.78749	23.7842	0
2019-06-26 20:45:00	23.778	23.78543	23.778	0
2019-06-26 20:50:00	23.7776	23.78407	23.7776	0
2019-06-26 20:55:00	23.778	23.78278	23.778	0
2019-06-26 21:00:00	23.7783	23.78148	23.7783	0
2019-06-26 21:05:00	23.7778	23.78091	23.7778	0
2019-06-26 21:10:00	23.7715	23.77964	23.7715	0
2019-06-26 21:15:00	23.7717	23.77843	23.7717	0
2019-06-26 21:20:00	23.7718	23.77725	23.7718	0
2019-06-26 21:25:00	23.7713	23.77602	23.7713	0
2019-06-26 21:30:00	23.7715	23.77475	23.7715	0
2019-06-26 21:35:00	23.7717	23.77412	23.7717	0
2019-06-26 21:40:00	23.7712	23.77348	23.7712	0
2019-06-26 21:45:00	23.7715	23.77283	23.7715	0
2019-06-26 21:50:00	23.765	23.7715	23.765	0
2019-06-26 21:55:00	23.771	23.77082	23.771	0
2019-06-26 22:00:00	23.7647	23.77014	23.7647	0
2019-06-26 22:05:00	23.7643	23.7694	23.7643	0
2019-06-26 22:10:00	23.7641	23.76863	23.7641	0
2019-06-26 22:15:00	23.7645	23.76795	23.7645	0
2019-06-26 22:20:00	23.7641	23.76721	23.7641	0
2019-06-26 22:25:00	23.7579	23.76583	23.7579	0
2019-06-26 22:30:00	23.7582	23.76453	23.7582	0
2019-06-26 22:35:00	23.7584	23.76322	23.7584	0
2019-06-26 22:40:00	23.7585	23.76257	23.7585	0
2019-06-26 22:45:00	23.7586	23.76133	23.7586	0
2019-06-26 22:50:00	23.7586	23.76072	23.7586	0
2019-06-26 22:55:00	23.7586	23.76015	23.7586	0
2019-06-26 23:00:00	23.7587	23.75961	23.7587	0
2019-06-26 23:05:00	23.758	23.75896	23.758	0
2019-06-26 23:10:00	23.7583	23.75838	23.7583	0
2019-06-26 23:15:00	23.7584	23.75843	23.7584	0
2019-06-26 23:20:00	23.7585	23.75846	23.7585	0
2019-06-26 23:25:00	23.7586	23.75848	23.7586	0
2019-06-26 23:30:00	23.7586	23.75849	23.7586	0
2019-06-26 23:35:00	23.7579	23.75842	23.7579	0
2019-06-26 23:40:00	23.7515	23.75771	23.7515	0
2019-06-26 23:45:00	23.7584	23.75769	23.7584	0
2019-06-26 23:50:00	23.7518	23.757	23.7518	0
2019-06-26 23:55:00	23.7586	23.75706	23.7586	0
2019-06-27 00:00:00	23.7513	23.75636	23.7513	0
2019-06-27 00:05:00	23.7509	23.75561	23.7509	0
2019-06-27 00:10:00	23.7447	23.75423	23.7447	0
2019-06-27 00:15:00	23.751	23.75347	23.751	0
2019-06-27 00:20:00	23.7506	23.75267	23.7506	0
2019-06-27 00:25:00	23.7511	23.75199	23.7511	0
2019-06-27 00:30:00	23.7508	23.75192	23.7508	0
2019-06-27 00:35:00	23.7446	23.75054	23.7446	0
2019-06-27 00:40:00	23.7515	23.75051	23.7515	0
2019-06-27 00:45:00	23.7517	23.74982	23.7517	0
2019-06-27 00:50:00	23.7518	23.74987	23.7518	0
2019-06-27 00:55:00	23.7438	23.74916	23.7438	0
2019-06-27 01:00:00	23.7444	23.74913	23.7444	0
2019-06-27 01:05:00	23.7433	23.74836	23.7433	0
2019-06-27 01:10:00	23.744	23.7477	23.744	0
2019-06-27 01:15:00	23.7439	23.74698	23.7439	0
2019-06-27 01:20:00	23.7436	23.74626	23.7436	0
2019-06-27 01:25:00	23.7443	23.74623	23.7443	0
2019-06-27 01:30:00	23.744	23.74548	23.744	0
2019-06-27 01:35:00	23.7445	23.74476	23.7445	0
2019-06-27 01:40:00	23.7448	23.74406	23.7448	0
2019-06-27 01:45:00	23.7444	23.74412	23.7444	0
2019-06-27 01:50:00	23.7447	23.74415	23.7447	0
2019-06-27 01:55:00	23.745	23.74432	23.745	0
2019-06-27 02:00:00	23.7451	23.74443	23.7451	0
2019-06-27 02:05:00	23.7452	23.74456	23.7452	0
2019-06-27 02:10:00	23.7453	23.74473	23.7453	0
2019-06-27 02:15:00	23.7445	23.74475	23.7445	0
2019-06-27 02:20:00	23.7442	23.74477	23.7442	0
2019-06-27 02:25:00	23.744	23.74472	23.744	0
2019-06-27 02:30:00	23.7445	23.74469	23.7445	0
2019-06-27 02:35:00	23.744	23.74465	23.744	0
2019-06-27 02:40:00	23.7437	23.74455	23.7437	0
2019-06-27 02:45:00	23.7376	23.74381	23.7376	0
2019-06-27 02:50:00	23.738	23.7431	23.738	0
2019-06-27 02:55:00	23.7383	23.74241	23.7383	0
2019-06-27 03:00:00	23.7451	23.74239	23.7451	0
2019-06-27 03:05:00	23.7385	23.74179	23.7385	0
2019-06-27 03:10:00	23.7378	23.74115	23.7378	0
2019-06-27 03:15:00	23.7373	23.74048	23.7373	0
2019-06-27 03:20:00	23.7378	23.73981	23.7378	0
2019-06-27 03:25:00	23.7381	23.73922	23.7381	0
2019-06-27 03:30:00	23.7375	23.7386	23.7375	0
2019-06-27 03:35:00	23.738	23.73864	23.738	0
2019-06-27 03:40:00	23.7382	23.73866	23.7382	0
2019-06-27 03:45:00	23.7376	23.73859	23.7376	0
2019-06-27 03:50:00	23.7372	23.7378	23.7372	0
2019-06-27 03:55:00	23.7371	23.73766	23.7371	0
2019-06-27 04:00:00	23.7377	23.73765	23.7377	0
2019-06-27 04:05:00	23.7381	23.73773	23.7381	0
2019-06-27 04:10:00	23.7375	23.7377	23.7375	0
2019-06-27 04:15:00	23.7379	23.73768	23.7379	0
2019-06-27 04:20:00	23.7315	23.73708	23.7315	0
2019-06-27 04:25:00	23.7384	23.73712	23.7384	0
2019-06-27 04:30:00	23.7385	23.73715	23.7385	0
2019-06-27 04:35:00	23.7311	23.7365	23.7311	0
2019-06-27 04:40:00	23.7315	23.73593	23.7315	0
2019-06-27 04:45:00	23.7317	23.73539	23.7317	0
2019-06-27 04:50:00	23.7318	23.7348	23.7318	0
2019-06-27 04:55:00	23.7311	23.7341	23.7311	0
2019-06-27 05:00:00	23.7306	23.73341	23.7306	0
2019-06-27 05:05:00	23.7311	23.73273	23.7311	0
2019-06-27 05:10:00	23.7315	23.73273	23.7315	0
2019-06-27 05:15:00	23.7317	23.73206	23.7317	0
2019-06-27 05:20:00	23.7304	23.73125	23.7304	0
2019-06-27 05:25:00	23.7302	23.73116	23.7302	0
2019-06-27 05:30:00	23.7309	23.7311	23.7309	0
2019-06-27 05:35:00	23.7179	23.72972	23.7179	0
2019-06-27 05:40:00	23.7116	23.7277	23.7116	0
2019-06-27 05:45:00	23.7184	23.72643	23.7184	0
2019-06-27 05:50:00	23.7377	23.72714	23.7377	0
2019-06-27 05:55:00	23.7581	23.72984	23.7581	0
2019-06-27 06:00:00	23.7516	23.73185	23.7516	0
2019-06-27 06:05:00	23.7585	23.73453	23.7585	0
2019-06-27 06:10:00	23.7652	23.73801	23.7652	0
2019-06-27 06:15:00	23.7645	23.74144	23.7645	0
2019-06-27 06:20:00	23.7715	23.7455	23.7715	0
2019-06-27 06:25:00	23.7644	23.75015	23.7644	0
2019-06-27 06:30:00	23.7708	23.75607	23.7708	0
2019-06-27 06:35:00	23.7712	23.76135	23.7712	0
2019-06-27 06:40:00	23.7582	23.7634	23.7582	0
2019-06-27 06:45:00	23.765	23.76409	23.765	0
2019-06-27 06:50:00	23.7652	23.76545	23.7652	0
2019-06-27 06:55:00	23.7652	23.76612	23.7652	0
2019-06-27 07:00:00	23.7653	23.76613	23.7653	0
2019-06-27 07:05:00	23.7653	23.76621	23.7653	0
2019-06-27 07:10:00	23.7653	23.76559	23.7653	0
2019-06-27 07:15:00	23.7646	23.76561	23.7646	0
2019-06-27 07:20:00	23.7649	23.76502	23.7649	0
2019-06-27 07:25:00	23.7644	23.76434	23.7644	0
2019-06-27 07:30:00	23.7641	23.76493	23.7641	0
2019-06-27 07:35:00	23.7646	23.76489	23.7646	0
2019-06-27 07:40:00	23.7649	23.76486	23.7649	0
2019-06-27 07:45:00	23.765	23.76484	23.765	0
2019-06-27 07:50:00	23.7579	23.7641	23.7579	0
2019-06-27 07:55:00	23.7574	23.76331	23.7574	0
2019-06-27 08:00:00	23.7571	23.76249	23.7571	0
2019-06-27 08:05:00	23.7577	23.7618	23.7577	0
2019-06-27 08:10:00	23.758	23.76111	23.758	0
2019-06-27 08:15:00	23.7568	23.76035	23.7568	0
2019-06-27 08:20:00	23.7636	23.7603	23.7636	0
2019-06-27 08:25:00	23.7576	23.7596	23.7576	0
2019-06-27 08:30:00	23.758	23.75891	23.758	0
2019-06-27 08:35:00	23.7643	23.75884	23.7643	0
2019-06-27 08:40:00	23.7647	23.75952	23.7647	0
2019-06-27 08:45:00	23.7641	23.76019	23.7641	0
2019-06-27 08:50:00	23.7571	23.76019	23.7571	0
2019-06-27 08:55:00	23.7577	23.76019	23.7577	0
2019-06-27 09:00:00	23.7581	23.7602	23.7581	0
2019-06-27 09:05:00	23.7643	23.76095	23.7643	0
2019-06-27 09:10:00	23.778	23.76239	23.778	0
2019-06-27 09:15:00	23.7843	23.76506	23.7843	0
2019-06-27 09:20:00	23.778	23.76706	23.778	0
2019-06-27 09:25:00	23.7916	23.76979	23.7916	0
2019-06-27 09:30:00	23.797	23.77302	23.797	0
2019-06-27 09:35:00	23.7962	23.77623	23.7962	0
2019-06-27 09:40:00	23.8104	23.78156	23.8104	0
2019-06-27 09:45:00	23.811	23.78689	23.811	0
2019-06-27 09:50:00	23.8181	23.79289	23.8181	0
2019-06-27 09:55:00	23.8242	23.79888	23.8242	0
2019-06-27 10:00:00	23.8179	23.80287	23.8179	0
2019-06-27 10:05:00	23.8182	23.80626	23.8182	0
2019-06-27 10:10:00	23.8244	23.8109	23.8244	0
2019-06-27 10:15:00	23.8241	23.81415	23.8241	0
2019-06-27 10:20:00	23.8179	23.81624	23.8179	0
2019-06-27 10:25:00	23.8249	23.81911	23.8249	0
2019-06-27 10:30:00	23.8317	23.82124	23.8317	0
2019-06-27 10:35:00	23.8319	23.82333	23.8319	0
2019-06-27 10:40:00	23.8711	23.82863	23.8711	0
2019-06-27 10:45:00	23.8915	23.83536	23.8915	0
2019-06-27 10:50:00	23.8784	23.84141	23.8784	0
2019-06-27 10:55:00	23.8845	23.84804	23.8845	0
2019-06-27 11:00:00	23.884	23.854	23.884	0
2019-06-27 11:05:00	23.9039	23.86198	23.9039	0
2019-06-27 11:10:00	23.9044	23.87063	23.9044	0
2019-06-27 11:15:00	23.9107	23.87921	23.9107	0
2019-06-27 11:20:00	23.917	23.88774	23.917	0
2019-06-27 11:25:00	23.9177	23.89632	23.9177	0
2019-06-27 11:30:00	23.9181	23.90102	23.9181	0
2019-06-27 11:35:00	23.9242	23.90429	23.9242	0
2019-06-27 11:40:00	23.9313	23.90958	23.9313	0
2019-06-27 11:45:00	23.9382	23.91495	23.9382	0
2019-06-27 11:50:00	23.9443	23.92098	23.9443	0
2019-06-27 11:55:00	23.9499	23.92558	23.9499	0
2019-06-27 12:00:00	23.9574	23.93088	23.9574	0
2019-06-27 12:05:00	23.9637	23.93618	23.9637	0
2019-06-27 12:10:00	23.9704	23.94152	23.9704	0
2019-06-27 12:15:00	23.9762	23.94737	23.9762	0
2019-06-27 12:20:00	23.9771	23.95327	23.9771	0
2019-06-27 12:25:00	23.9829	23.95914	23.9829	0
2019-06-27 12:30:00	23.9972	23.96573	23.9972	0
2019-06-27 12:35:00	24.0163	23.97354	24.0163	0
2019-06-27 12:40:00	24.0299	23.9821	24.0299	0
2019-06-27 12:45:00	24.0374	23.99085	24.0374	0
2019-06-27 12:50:00	24.0372	23.99883	24.0372	0
2019-06-27 12:55:00	24.0371	24.00617	24.0371	0
2019-06-27 13:00:00	24.0369	24.01282	24.0369	0
2019-06-27 13:05:00	24.0369	24.01889	24.0369	0
2019-06-27 13:10:00	24.0368	24.02486	24.0368	0
2019-06-27 13:15:00	24.0308	24.02965	24.0308	0
2019-06-27 13:20:00	24.0305	24.03298	24.0305	0
2019-06-27 13:25:00	24.0244	24.03379	24.0244	0
2019-06-27 13:30:00	24.024	24.0332	24.024	0
2019-06-27 13:35:00	24.0239	24.03185	24.0239	0
2019-06-27 13:40:00	24.0178	24.02991	24.0178	0
2019-06-27 13:45:00	24.0108	24.02728	24.0108	0
2019-06-27 13:50:00	24.0106	24.02465	24.0106	0
2019-06-27 13:55:00	24.0104	24.022	24.0104	0
2019-06-27 14:00:00	24.0029	24.01861	24.0029	0
2019-06-27 14:05:00	24.0032	24.01585	24.0032	0
2019-06-27 14:10:00	23.9973	24.01253	23.9973	0
2019-06-27 14:15:00	23.9978	24.00987	23.9978	0
2019-06-27 14:20:00	23.9915	24.00662	23.9915	0
2019-06-27 14:25:00	23.9851	24.00274	23.9851	0
2019-06-27 14:30:00	23.9837	23.99933	23.9837	0
2019-06-27 14:35:00	23.9844	23.99669	23.9844	0
2019-06-27 14:40:00	23.9647	23.9921	23.9647	0
2019-06-27 14:45:00	23.9717	23.98823	23.9717	0
2019-06-27 14:50:00	23.971	23.98504	23.971	0
2019-06-27 14:55:00	23.9708	23.9818	23.9708	0
2019-06-27 15:00:00	23.9704	23.97911	23.9704	0
2019-06-27 15:05:00	23.9636	23.97569	23.9636	0
2019-06-27 15:10:00	23.9576	23.9723	23.9576	0
2019-06-27 15:15:00	23.958	23.96959	23.958	0
2019-06-27 15:20:00	23.9583	23.96705	23.9583	0
2019-06-27 15:25:00	23.9584	23.96445	23.9584	0
2019-06-27 15:30:00	23.9513	23.96311	23.9513	0
2019-06-27 15:35:00	23.9515	23.96109	23.9515	0
2019-06-27 15:40:00	23.9444	23.95843	23.9444	0
2019-06-27 15:45:00	23.9448	23.95583	23.9448	0
2019-06-27 15:50:00	23.945	23.95329	23.945	0
2019-06-27 15:55:00	23.9452	23.95145	23.9452	0
2019-06-27 16:00:00	23.9386	23.94955	23.9386	0
2019-06-27 16:05:00	23.9439	23.94814	23.9439	0
2019-06-27 16:10:00	23.937	23.94601	23.937	0
2019-06-27 16:15:00	23.9295	23.94312	23.9295	0
2019-06-27 16:20:00	23.9304	23.94103	23.9304	0
2019-06-27 16:25:00	23.9296	23.93884	23.9296	0
2019-06-27 16:30:00	23.9305	23.93745	23.9305	0
2019-06-27 16:35:00	23.9304	23.93601	23.9304	0
2019-06-27 16:40:00	23.9304	23.93455	23.9304	0
2019-06-27 16:45:00	23.931	23.93313	23.931	0
2019-06-27 16:50:00	23.9233	23.9316	23.9233	0
2019-06-27 16:55:00	23.924	23.92961	23.924	0
2019-06-27 17:00:00	23.9245	23.92836	23.9245	0
2019-06-27 17:05:00	23.9167	23.92708	23.9167	0
2019-06-27 17:10:00	23.9167	23.92571	23.9167	0
2019-06-27 17:15:00	23.9168	23.92443	23.9168	0
2019-06-27 17:20:00	23.9175	23.92313	23.9175	0
2019-06-27 17:25:00	23.9179	23.92188	23.9179	0
2019-06-27 17:30:00	23.9174	23.92058	23.9174	0
2019-06-27 17:35:00	23.9165	23.91913	23.9165	0
2019-06-27 17:40:00	23.9106	23.91786	23.9106	0
2019-06-27 17:45:00	23.9111	23.91657	23.9111	0
2019-06-27 17:50:00	23.9048	23.9146	23.9048	0
2019-06-27 17:55:00	23.905	23.91343	23.905	0
2019-06-27 18:00:00	23.9052	23.91228	23.9052	0
2019-06-27 18:05:00	23.9053	23.91113	23.9053	0
2019-06-27 18:10:00	23.9039	23.90977	23.9039	0
2019-06-27 18:15:00	23.9044	23.90842	23.9044	0
2019-06-27 18:20:00	23.9041	23.90709	23.9041	0
2019-06-27 18:25:00	23.9038	23.90582	23.9038	0
2019-06-27 18:30:00	23.8969	23.90445	23.8969	0
2019-06-27 18:35:00	23.8968	23.90302	23.8968	0
2019-06-27 18:40:00	23.8908	23.90162	23.8908	0
2019-06-27 18:45:00	23.8913	23.90025	23.8913	0
2019-06-27 18:50:00	23.8916	23.89889	23.8916	0
2019-06-27 18:55:00	23.8909	23.89745	23.8909	0
2019-06-27 19:00:00	23.8914	23.8962	23.8914	0
2019-06-27 19:05:00	23.8916	23.89492	23.8916	0
2019-06-27 19:10:00	23.8851	23.89302	23.8851	0
2019-06-27 19:15:00	23.8919	23.89183	23.8919	0
2019-06-27 19:20:00	23.8853	23.89067	23.8853	0
2019-06-27 19:25:00	23.8853	23.88952	23.8853	0
2019-06-27 19:30:00	23.8779	23.88823	23.8779	0
2019-06-27 19:35:00	23.8782	23.88692	23.8782	0
2019-06-27 19:40:00	23.8851	23.88627	23.8851	0
2019-06-27 19:45:00	23.8785	23.88503	23.8785	0
2019-06-27 19:50:00	23.8786	23.88375	23.8786	0
2019-06-27 19:55:00	23.8787	23.88246	23.8787	0
2019-06-27 20:00:00	23.8787	23.88182	23.8787	0
2019-06-27 20:05:00	23.8787	23.8805	23.8787	0
2019-06-27 20:10:00	23.8721	23.87918	23.8721	0
2019-06-27 20:15:00	23.8587	23.87652	23.8587	0
2019-06-27 20:20:00	23.8654	23.87527	23.8654	0
2019-06-27 20:25:00	23.8646	23.87391	23.8646	0
2019-06-27 20:30:00	23.8649	23.87189	23.8649	0
2019-06-27 20:35:00	23.8651	23.87055	23.8651	0
2019-06-27 20:40:00	23.8644	23.86913	23.8644	0
2019-06-27 20:45:00	23.8648	23.86774	23.8648	0
2019-06-27 20:50:00	23.8643	23.8663	23.8643	0
2019-06-27 20:55:00	23.8641	23.86484	23.8641	0
2019-06-27 21:00:00	23.8579	23.86342	23.8579	0
2019-06-27 21:05:00	23.8576	23.86331	23.8576	0
2019-06-27 21:10:00	23.858	23.86257	23.858	0
2019-06-27 21:15:00	23.8575	23.86186	23.8575	0
2019-06-27 21:20:00	23.8513	23.8605	23.8513	0
2019-06-27 21:25:00	23.8515	23.85914	23.8515	0
2019-06-27 21:30:00	23.8517	23.85787	23.8517	0
2019-06-27 21:35:00	23.8511	23.8565	23.8511	0
2019-06-27 21:40:00	23.8514	23.85521	23.8514	0
2019-06-27 21:45:00	23.8516	23.85396	23.8516	0
2019-06-27 21:50:00	23.8451	23.85268	23.8451	0
2019-06-27 21:55:00	23.8446	23.85138	23.8446	0
2019-06-27 22:00:00	23.8449	23.85007	23.8449	0
2019-06-27 22:05:00	23.8451	23.84883	23.8451	0
2019-06-27 22:10:00	23.8452	23.84822	23.8452	0
2019-06-27 22:15:00	23.8446	23.84753	23.8446	0
2019-06-27 22:20:00	23.8374	23.8461	23.8374	0
2019-06-27 22:25:00	23.8379	23.84478	23.8379	0
2019-06-27 22:30:00	23.8382	23.84346	23.8382	0
2019-06-27 22:35:00	23.8376	23.84206	23.8376	0
2019-06-27 22:40:00	23.8374	23.84129	23.8374	0
2019-06-27 22:45:00	23.8304	23.83987	23.8304	0
2019-06-27 22:50:00	23.8302	23.8384	23.8302	0
2019-06-27 22:55:00	23.8375	23.83764	23.8375	0
2019-06-27 23:00:00	23.8313	23.83625	23.8313	0
2019-06-27 23:05:00	23.8316	23.83495	23.8316	0
2019-06-27 23:10:00	23.8244	23.83365	23.8244	0
2019-06-27 23:15:00	23.8314	23.833	23.8314	0
2019-06-27 23:20:00	23.825	23.83168	23.825	0
2019-06-27 23:25:00	23.831	23.83102	23.831	0
2019-06-27 23:30:00	23.8247	23.82975	23.8247	0
2019-06-27 23:35:00	23.825	23.82921	23.825	0
2019-06-27 23:40:00	23.8251	23.8287	23.8251	0
2019-06-27 23:45:00	23.8246	23.82741	23.8246	0
2019-06-27 23:50:00	23.8249	23.82677	23.8249	0
2019-06-27 23:55:00	23.8251	23.82612	23.8251	0
2019-06-28 00:00:00	23.8244	23.82612	23.8244	0
2019-06-28 00:05:00	23.8247	23.82545	23.8247	0
2019-06-28 00:10:00	23.8236	23.82531	23.8236	0
2019-06-28 00:15:00	23.8175	23.82396	23.8175	0
2019-06-28 00:20:00	23.818	23.82329	23.818	0
2019-06-28 00:25:00	23.8174	23.82253	23.8174	0
2019-06-28 00:30:00	23.8179	23.82181	23.8179	0
2019-06-28 00:35:00	23.8107	23.82042	23.8107	0
2019-06-28 00:40:00	23.8179	23.81972	23.8179	0
2019-06-28 00:45:00	23.8101	23.81822	23.8101	0
2019-06-28 00:50:00	23.8108	23.81686	23.8108	0
2019-06-28 00:55:00	23.8112	23.81551	23.8112	0
2019-06-28 01:00:00	23.8109	23.81424	23.8109	0
2019-06-28 01:05:00	23.8105	23.81354	23.8105	0
2019-06-28 01:10:00	23.8111	23.81285	23.8111	0
2019-06-28 01:15:00	23.8041	23.81152	23.8041	0
2019-06-28 01:20:00	23.8112	23.81085	23.8112	0
2019-06-28 01:25:00	23.8049	23.81027	23.8049	0
2019-06-28 01:30:00	23.8044	23.80892	23.8044	0
2019-06-28 01:35:00	23.8048	23.80839	23.8048	0
2019-06-28 01:40:00	23.805	23.80781	23.805	0
2019-06-28 01:45:00	23.8051	23.8072	23.8051	0
2019-06-28 01:50:00	23.7978	23.80589	23.7978	0
2019-06-28 01:55:00	23.804	23.80524	23.804	0
2019-06-28 02:00:00	23.8045	23.80458	23.8045	0
2019-06-28 02:05:00	23.7981	23.80398	23.7981	0
2019-06-28 02:10:00	23.7969	23.80255	23.7969	0
2019-06-28 02:15:00	23.7976	23.80182	23.7976	0
2019-06-28 02:20:00	23.7973	23.80111	23.7973	0
2019-06-28 02:25:00	23.7978	23.80041	23.7978	0
2019-06-28 02:30:00	23.7982	23.79973	23.7982	0
2019-06-28 02:35:00	23.7977	23.79899	23.7977	0
2019-06-28 02:40:00	23.7974	23.79895	23.7974	0
2019-06-28 02:45:00	23.7979	23.79834	23.7979	0
2019-06-28 02:50:00	23.7982	23.79771	23.7982	0
2019-06-28 02:55:00	23.7978	23.79768	23.7978	0
2019-06-28 03:00:00	23.7973	23.79772	23.7973	0
2019-06-28 03:05:00	23.7964	23.7976	23.7964	0
2019-06-28 03:10:00	23.7964	23.79751	23.7964	0
2019-06-28 03:15:00	23.7973	23.79746	23.7973	0
2019-06-28 03:20:00	23.7978	23.79742	23.7978	0
2019-06-28 03:25:00	23.7915	23.7968	23.7915	0
2019-06-28 03:30:00	23.7983	23.79689	23.7983	0
2019-06-28 03:35:00	23.7977	23.79687	23.7977	0
2019-06-28 03:40:00	23.798	23.79685	23.798	0
2019-06-28 03:45:00	23.7983	23.7969	23.7983	0
2019-06-28 03:50:00	23.7984	23.79701	23.7984	0
2019-06-28 03:55:00	23.7985	23.79722	23.7985	0
2019-06-28 04:00:00	23.7986	23.79744	23.7986	0
2019-06-28 04:05:00	23.792	23.79691	23.792	0
2019-06-28 04:10:00	23.792	23.79633	23.792	0
2019-06-28 04:15:00	23.792	23.79638	23.792	0
2019-06-28 04:20:00	23.792	23.79575	23.792	0
2019-06-28 04:25:00	23.792	23.79518	23.792	0
2019-06-28 04:30:00	23.7914	23.79452	23.7914	0
2019-06-28 04:35:00	23.7916	23.79385	23.7916	0
2019-06-28 04:40:00	23.7911	23.79312	23.7911	0
2019-06-28 04:45:00	23.7915	23.79242	23.7915	0
2019-06-28 04:50:00	23.7917	23.79173	23.7917	0
2019-06-28 04:55:00	23.7912	23.79165	23.7912	0
2019-06-28 05:00:00	23.7848	23.79093	23.7848	0
2019-06-28 05:05:00	23.7917	23.7909	23.7917	0
2019-06-28 05:10:00	23.7844	23.79014	23.7844	0
2019-06-28 05:15:00	23.7914	23.79008	23.7914	0
2019-06-28 05:20:00	23.785	23.78944	23.785	0
2019-06-28 05:25:00	23.7845	23.78873	23.7845	0
2019-06-28 05:30:00	23.7848	23.7881	23.7848	0
2019-06-28 05:35:00	23.785	23.78745	23.785	0
2019-06-28 05:40:00	23.7852	23.7868	23.7852	0
2019-06-28 05:45:00	23.7519	23.78287	23.7519	0
2019-06-28 05:50:00	23.7253	23.77692	23.7253	0
2019-06-28 05:55:00	23.6786	23.76561	23.6786	0
2019-06-28 06:00:00	23.632	23.75037	23.632	0
2019-06-28 06:05:00	23.6379	23.73502	23.6379	0
2019-06-28 06:10:00	23.6915	23.72567	23.6915	0
2019-06-28 06:15:00	23.7184	23.71906	23.7184	0
2019-06-28 06:20:00	23.7185	23.71243	23.7185	0
2019-06-28 06:25:00	23.7246	23.70639	23.7246	0
2019-06-28 06:30:00	23.7309	23.70096	23.7309	0
2019-06-28 06:35:00	23.7313	23.6989	23.7313	0
2019-06-28 06:40:00	23.7182	23.69819	23.7182	0
2019-06-28 06:45:00	23.7317	23.7035	23.7317	0
2019-06-28 06:50:00	23.7319	23.71349	23.7319	0
2019-06-28 06:55:00	23.738	23.7235	23.738	0
2019-06-28 07:00:00	23.7376	23.72811	23.7376	0
2019-06-28 07:05:00	23.7372	23.72999	23.7372	0
2019-06-28 07:10:00	23.7436	23.7325	23.7436	0
2019-06-28 07:15:00	23.7442	23.73446	23.7442	0
2019-06-28 07:20:00	23.7447	23.73584	23.7447	0
2019-06-28 07:25:00	23.7441	23.73712	23.7441	0
2019-06-28 07:30:00	23.7512	23.74042	23.7512	0
2019-06-28 07:35:00	23.7441	23.74166	23.7441	0
2019-06-28 07:40:00	23.7512	23.74359	23.7512	0
2019-06-28 07:45:00	23.7582	23.74561	23.7582	0
2019-06-28 07:50:00	23.7584	23.74769	23.7584	0
2019-06-28 07:55:00	23.7585	23.74982	23.7585	0
2019-06-28 08:00:00	23.7586	23.75132	23.7586	0
2019-06-28 08:05:00	23.7586	23.75276	23.7586	0
2019-06-28 08:10:00	23.7579	23.75408	23.7579	0
2019-06-28 08:15:00	23.7582	23.75549	23.7582	0
2019-06-28 08:20:00	23.7576	23.75613	23.7576	0
2019-06-28 08:25:00	23.758	23.75752	23.758	0
2019-06-28 08:30:00	23.7582	23.75822	23.7582	0
2019-06-28 08:35:00	23.7651	23.75891	23.7651	0
2019-06-28 08:40:00	23.7585	23.75892	23.7585	0
2019-06-28 08:45:00	23.7646	23.75953	23.7646	0
2019-06-28 08:50:00	23.7643	23.7601	23.7643	0
2019-06-28 08:55:00	23.7705	23.76129	23.7705	0
2019-06-28 09:00:00	23.7644	23.76194	23.7644	0
2019-06-28 09:05:00	23.7714	23.76326	23.7714	0
2019-06-28 09:10:00	23.7716	23.76466	23.7716	0
2019-06-28 09:15:00	23.771	23.76596	23.771	0
2019-06-28 09:20:00	23.7707	23.76721	23.7707	0
2019-06-28 09:25:00	23.7379	23.76449	23.7379	0
2019-06-28 09:30:00	23.7248	23.76112	23.7248	0
2019-06-28 09:35:00	23.685	23.75316	23.685	0
2019-06-28 09:40:00	23.651	23.74183	23.651	0
2019-06-28 09:45:00	23.6841	23.73319	23.6841	0
2019-06-28 09:50:00	23.7306	23.72981	23.7306	0
2019-06-28 09:55:00	23.7445	23.72712	23.7445	0
2019-06-28 10:00:00	23.7448	23.72444	23.7448	0
2019-06-28 10:05:00	23.7517	23.72251	23.7517	0
2019-06-28 10:10:00	23.7518	23.72062	23.7518	0
2019-06-28 10:15:00	23.7586	23.72269	23.7586	0
2019-06-28 10:20:00	23.7647	23.72668	23.7647	0
2019-06-28 10:25:00	23.7649	23.73467	23.7649	0
2019-06-28 10:30:00	23.7703	23.7466	23.7703	0
2019-06-28 10:35:00	23.7709	23.75528	23.7709	0
2019-06-28 10:40:00	23.778	23.76002	23.778	0
2019-06-28 10:45:00	23.7783	23.7634	23.7783	0
2019-06-28 10:50:00	23.7851	23.76743	23.7851	0
2019-06-28 10:55:00	23.7852	23.77078	23.7852	0
2019-06-28 11:00:00	23.7919	23.77479	23.7919	0
2019-06-28 11:05:00	23.7986	23.77879	23.7986	0
2019-06-28 11:10:00	23.7987	23.78219	23.7987	0
2019-06-28 11:15:00	23.798	23.7855	23.798	0
2019-06-28 11:20:00	23.7975	23.78822	23.7975	0
2019-06-28 11:25:00	23.8046	23.79159	23.8046	0
2019-06-28 11:30:00	23.8049	23.79428	23.8049	0
2019-06-28 11:35:00	23.8117	23.79762	23.8117	0
2019-06-28 11:40:00	23.8111	23.80022	23.8111	0
2019-06-28 11:45:00	23.8114	23.80284	23.8114	0
2019-06-28 11:50:00	23.8117	23.80482	23.8117	0
2019-06-28 11:55:00	23.8118	23.80614	23.8118	0
2019-06-28 12:00:00	23.8119	23.80746	23.8119	0
2019-06-28 12:05:00	23.8113	23.80879	23.8113	0
2019-06-28 12:10:00	23.8109	23.81013	23.8109	0
2019-06-28 12:15:00	23.8113	23.8108	23.8113	0
2019-06-28 12:20:00	23.8108	23.81139	23.8108	0
2019-06-28 12:25:00	23.8106	23.81128	23.8106	0
2019-06-28 12:30:00	23.8103	23.8112	23.8103	0
2019-06-28 12:35:00	23.811	23.81116	23.811	0
2019-06-28 12:40:00	23.8114	23.81113	23.8114	0
2019-06-28 12:45:00	23.8043	23.81038	23.8043	0
2019-06-28 12:50:00	23.8114	23.81033	23.8114	0
2019-06-28 12:55:00	23.8116	23.81036	23.8116	0
2019-06-28 13:00:00	23.811	23.81037	23.811	0
2019-06-28 13:05:00	23.8114	23.81038	23.8114	0
2019-06-28 13:10:00	23.8116	23.81046	23.8116	0
2019-06-28 13:15:00	23.8111	23.81051	23.8111	0
2019-06-28 13:20:00	23.8115	23.81063	23.8115	0
2019-06-28 13:25:00	23.8117	23.8107	23.8117	0
2019-06-28 13:30:00	23.8112	23.81068	23.8112	0
2019-06-28 13:35:00	23.8115	23.8114	23.8115	0
2019-06-28 13:40:00	23.8117	23.81143	23.8117	0
2019-06-28 13:45:00	23.8118	23.81145	23.8118	0
2019-06-28 13:50:00	23.8113	23.81148	23.8113	0
2019-06-28 13:55:00	23.8116	23.8115	23.8116	0
2019-06-28 14:00:00	23.8117	23.81151	23.8117	0
2019-06-28 14:05:00	23.8118	23.81158	23.8118	0
2019-06-28 14:10:00	23.8105	23.81148	23.8105	0
2019-06-28 14:15:00	23.8104	23.81135	23.8104	0
2019-06-28 14:20:00	23.811	23.81133	23.811	0
2019-06-28 14:25:00	23.8114	23.81132	23.8114	0
2019-06-28 14:30:00	23.8116	23.81131	23.8116	0
2019-06-28 14:35:00	23.8118	23.81131	23.8118	0
2019-06-28 14:40:00	23.8119	23.81137	23.8119	0
2019-06-28 14:45:00	23.8119	23.8114	23.8119	0
2019-06-28 14:50:00	23.812	23.81143	23.812	0
2019-06-28 14:55:00	23.8112	23.81137	23.8112	0
2019-06-28 15:00:00	23.8107	23.81139	23.8107	0
2019-06-28 15:05:00	23.8112	23.81147	23.8112	0
2019-06-28 15:10:00	23.8107	23.81144	23.8107	0
2019-06-28 15:15:00	23.8039	23.81069	23.8039	0
2019-06-28 15:20:00	23.8103	23.81056	23.8103	0
2019-06-28 15:25:00	23.8109	23.81047	23.8109	0
2019-06-28 15:30:00	23.8113	23.81041	23.8113	0
2019-06-28 15:35:00	23.811	23.81032	23.811	0
2019-06-28 15:40:00	23.8039	23.80951	23.8039	0
2019-06-28 15:45:00	23.8111	23.8095	23.8111	0
2019-06-28 15:50:00	23.8114	23.80957	23.8114	0
2019-06-28 15:55:00	23.811	23.80955	23.811	0
2019-06-28 16:00:00	23.8108	23.80956	23.8108	0
2019-06-28 16:05:00	23.8046	23.80963	23.8046	0
2019-06-28 16:10:00	23.8049	23.80909	23.8049	0
2019-06-28 16:15:00	23.8051	23.80851	23.8051	0
2019-06-28 16:20:00	23.8052	23.8079	23.8052	0
2019-06-28 16:25:00	23.8119	23.80799	23.8119	0
2019-06-28 16:30:00	23.8053	23.80813	23.8053	0
2019-06-28 16:35:00	23.8053	23.80755	23.8053	0
2019-06-28 16:40:00	23.8045	23.80686	23.8045	0
2019-06-28 16:45:00	23.8049	23.80625	23.8049	0
2019-06-28 16:50:00	23.8051	23.80568	23.8051	0
2019-06-28 16:55:00	23.8052	23.80574	23.8052	0
2019-06-28 17:00:00	23.8046	23.80571	23.8046	0
2019-06-28 17:05:00	23.7982	23.80502	23.7982	0
2019-06-28 17:10:00	23.8044	23.80494	23.8044	0
2019-06-28 17:15:00	23.7973	23.80348	23.7973	0
2019-06-28 17:20:00	23.7978	23.80273	23.7978	0
2019-06-28 17:25:00	23.7981	23.80201	23.7981	0
2019-06-28 17:30:00	23.7983	23.80139	23.7983	0
2019-06-28 17:35:00	23.7979	23.80069	23.7979	0
2019-06-28 17:40:00	23.7982	23.8	23.7982	0
2019-06-28 17:45:00	23.7984	23.79932	23.7984	0
2019-06-28 17:50:00	23.7979	23.79865	23.7979	0
2019-06-28 17:55:00	23.7975	23.79858	23.7975	0
2019-06-28 18:00:00	23.8046	23.7986	23.8046	0
2019-06-28 18:05:00	23.7982	23.79869	23.7982	0
2019-06-28 18:10:00	23.8044	23.79935	23.8044	0
2019-06-28 18:15:00	23.7981	23.79935	23.7981	0
2019-06-28 18:20:00	23.7983	23.79935	23.7983	0
2019-06-28 18:25:00	23.7977	23.79933	23.7977	0
2019-06-28 18:30:00	23.7966	23.79917	23.7966	0
2019-06-28 18:35:00	23.7974	23.79907	23.7974	0
2019-06-28 18:40:00	23.7979	23.79907	23.7979	0
2019-06-28 18:45:00	23.7982	23.79914	23.7982	0
2019-06-28 18:50:00	23.7984	23.79852	23.7984	0
2019-06-28 18:55:00	23.7977	23.79847	23.7977	0
2019-06-28 19:00:00	23.7966	23.79769	23.7966	0
2019-06-28 19:05:00	23.7974	23.79762	23.7974	0
2019-06-28 19:10:00	23.7971	23.7975	23.7971	0
2019-06-28 19:15:00	23.7977	23.7975	23.7977	0
2019-06-28 19:20:00	23.798	23.79764	23.798	0
2019-06-28 19:25:00	23.7975	23.79765	23.7975	0
2019-06-28 19:30:00	23.7979	23.79765	23.7979	0
2019-06-28 19:35:00	23.7982	23.79765	23.7982	0
2019-06-28 19:40:00	23.797	23.79751	23.797	0
2019-06-28 19:45:00	23.7976	23.7975	23.7976	0
2019-06-28 19:50:00	23.798	23.79764	23.798	0
2019-06-28 19:55:00	23.7983	23.79773	23.7983	0
2019-06-28 20:00:00	23.7978	23.7978	23.7978	0
2019-06-28 20:05:00	23.7973	23.79776	23.7973	0
2019-06-28 20:10:00	23.7978	23.79774	23.7978	0
2019-06-28 20:15:00	23.7981	23.7978	23.7981	0
2019-06-28 20:20:00	23.7917	23.79718	23.7917	0
2019-06-28 20:25:00	23.7918	23.79654	23.7918	0
2019-06-28 20:30:00	23.7919	23.79603	23.7919	0
2019-06-28 20:35:00	23.7912	23.79539	23.7912	0
2019-06-28 20:40:00	23.7907	23.79466	23.7907	0
2019-06-28 20:45:00	23.7906	23.79389	23.7906	0
2019-06-28 20:50:00	23.7897	23.79308	23.7897	0
2019-06-28 20:55:00	23.7905	23.7924	23.7905	0
2019-06-28 21:00:00	23.7897	23.79159	23.7897	0
2019-06-28 21:05:00	23.7905	23.79083	23.7905	0
2019-06-28 21:10:00	23.783	23.78996	23.783	0
2019-06-28 21:15:00	23.7831	23.78909	23.7831	0
2019-06-28 21:20:00	23.7839	23.78829	23.7839	0
2019-06-28 21:25:00	23.7836	23.78753	23.7836	0
2019-06-28 21:30:00	23.7843	23.78689	23.7843	0
2019-06-28 21:35:00	23.7847	23.7863	23.7847	0
2019-06-28 21:40:00	23.7849	23.78582	23.7849	0
2019-06-28 21:45:00	23.7851	23.78528	23.7851	0
2019-06-28 21:50:00	23.7852	23.78483	23.7852	0
2019-06-28 21:55:00	23.7853	23.78431	23.7853	0
2019-06-28 22:00:00	23.7853	23.78454	23.7853	0
2019-06-28 22:05:00	23.7847	23.7847	23.7847	0
2019-06-28 22:10:00	23.7783	23.78414	23.7783	0
2019-06-28 22:15:00	23.7784	23.78362	23.7784	0
2019-06-28 22:20:00	23.7785	23.78304	23.7785	0
2019-06-28 22:25:00	23.7786	23.78243	23.7786	0
2019-06-28 22:30:00	23.7772	23.78166	23.7772	0
2019-06-28 22:35:00	23.777	23.78085	23.777	0
2019-06-28 22:40:00	23.7768	23.78001	23.7768	0
2019-06-28 22:45:00	23.7702	23.7785	23.7702	0
2019-06-28 22:50:00	23.7775	23.77772	23.7775	0
2019-06-28 22:55:00	23.7713	23.77638	23.7713	0
2019-06-28 23:00:00	23.7709	23.77564	23.7709	0
2019-06-28 23:05:00	23.7713	23.77493	23.7713	0
2019-06-28 23:10:00	23.7716	23.77424	23.7716	0
2019-06-28 23:15:00	23.7717	23.77355	23.7717	0
2019-06-28 23:20:00	23.7719	23.77302	23.7719	0
2019-06-28 23:25:00	23.7719	23.77251	23.7719	0
2019-06-28 23:30:00	23.7712	23.77195	23.7712	0
2019-06-28 23:35:00	23.7715	23.77208	23.7715	0
2019-06-28 23:40:00	23.7717	23.7715	23.7717	0
2019-06-28 23:45:00	23.7718	23.77155	23.7718	0
2019-06-28 23:50:00	23.7719	23.77165	23.7719	0
2019-06-28 23:55:00	23.7645	23.77097	23.7645	0
2019-06-29 00:00:00	23.7648	23.77029	23.7648	0
2019-06-29 00:05:00	23.7642	23.76954	23.7642	0
2019-06-29 00:10:00	23.7632	23.76867	23.7632	0
2019-06-29 00:15:00	23.7567	23.76715	23.7567	0
2019-06-29 00:20:00	23.7641	23.76644	23.7641	0
2019-06-29 00:25:00	23.7579	23.76508	23.7579	0
2019-06-29 00:30:00	23.7576	23.76367	23.7576	0
2019-06-29 00:35:00	23.758	23.76229	23.758	0
2019-06-29 00:40:00	23.7582	23.76092	23.7582	0
2019-06-29 00:45:00	23.7584	23.76031	23.7584	0
2019-06-29 00:50:00	23.7585	23.75968	23.7585	0
2019-06-29 00:55:00	23.7572	23.75898	23.7572	0
2019-06-29 01:00:00	23.7569	23.75835	23.7569	0
2019-06-29 01:05:00	23.7576	23.75844	23.7576	0
2019-06-29 01:10:00	23.758	23.75783	23.758	0
2019-06-29 01:15:00	23.7508	23.75712	23.7508	0
2019-06-29 01:20:00	23.7504	23.7564	23.7504	0
2019-06-29 01:25:00	23.7504	23.75564	23.7504	0
2019-06-29 01:30:00	23.751	23.75492	23.751	0
2019-06-29 01:35:00	23.7506	23.75414	23.7506	0
2019-06-29 01:40:00	23.7511	23.7534	23.7511	0
2019-06-29 01:45:00	23.7508	23.75276	23.7508	0
2019-06-29 01:50:00	23.7446	23.75153	23.7446	0
2019-06-29 01:55:00	23.7449	23.75026	23.7449	0
2019-06-29 02:00:00	23.745	23.74896	23.745	0
2019-06-29 02:05:00	23.7452	23.7484	23.7452	0
2019-06-29 02:10:00	23.7445	23.74781	23.7445	0
2019-06-29 02:15:00	23.744	23.74717	23.744	0
2019-06-29 02:20:00	23.7445	23.74652	23.7445	0
2019-06-29 02:25:00	23.744	23.74586	23.744	0
2019-06-29 02:30:00	23.7439	23.74514	23.7439	0
2019-06-29 02:35:00	23.7369	23.74375	23.7369	0
2019-06-29 02:40:00	23.7435	23.74364	23.7435	0
2019-06-29 02:45:00	23.7367	23.74282	23.7367	0
2019-06-29 02:50:00	23.7374	23.74206	23.7374	0
2019-06-29 02:55:00	23.7431	23.74185	23.7431	0
2019-06-29 03:00:00	23.7373	23.74113	23.7373	0
2019-06-29 03:05:00	23.7378	23.74051	23.7378	0
2019-06-29 03:10:00	23.7373	23.73979	23.7373	0
2019-06-29 03:15:00	23.7304	23.73843	23.7304	0
2019-06-29 03:20:00	23.7376	23.7378	23.7376	0
2019-06-29 03:25:00	23.738	23.73791	23.738	0
2019-06-29 03:30:00	23.7383	23.73739	23.7383	0
2019-06-29 03:35:00	23.7311	23.73683	23.7311	0
2019-06-29 03:40:00	23.7307	23.73616	23.7307	0
2019-06-29 03:45:00	23.7312	23.73497	23.7312	0
2019-06-29 03:50:00	23.7315	23.73439	23.7315	0
2019-06-29 03:55:00	23.7317	23.73378	23.7317	0
2019-06-29 04:00:00	23.7304	23.73309	23.7304	0
2019-06-29 04:05:00	23.7303	23.73308	23.7303	0
2019-06-29 04:10:00	23.731	23.73242	23.731	0
2019-06-29 04:15:00	23.7313	23.73175	23.7313	0
2019-06-29 04:20:00	23.7302	23.73094	23.7302	0
2019-06-29 04:25:00	23.7308	23.73091	23.7308	0
2019-06-29 04:30:00	23.7306	23.7309	23.7306	0
2019-06-29 04:35:00	23.7311	23.73089	23.7311	0
2019-06-29 04:40:00	23.7307	23.73081	23.7307	0
2019-06-29 04:45:00	23.7239	23.73003	23.7239	0
2019-06-29 04:50:00	23.7244	23.72943	23.7244	0
2019-06-29 04:55:00	23.7247	23.72887	23.7247	0
2019-06-29 05:00:00	23.725	23.72827	23.725	0
2019-06-29 05:05:00	23.731	23.72824	23.731	0
2019-06-29 05:10:00	23.7247	23.72769	23.7247	0
2019-06-29 05:15:00	23.7243	23.72704	23.7243	0
2019-06-29 05:20:00	23.7247	23.72645	23.7247	0
2019-06-29 05:25:00	23.7249	23.72583	23.7249	0
2019-06-29 05:30:00	23.7243	23.72519	23.7243	0
2019-06-29 05:35:00	23.7247	23.72527	23.7247	0
2019-06-29 05:40:00	23.7249	23.72532	23.7249	0
2019-06-29 05:45:00	23.7184	23.72469	23.7184	0
2019-06-29 05:50:00	23.7252	23.72471	23.7252	0
2019-06-29 05:55:00	23.7186	23.72347	23.7186	0
2019-06-29 06:00:00	23.7178	23.72278	23.7178	0
2019-06-29 06:05:00	23.7181	23.72216	23.7181	0
2019-06-29 06:10:00	23.725	23.72219	23.725	0
2019-06-29 06:15:00	23.7177	23.72147	23.7177	0
2019-06-29 06:20:00	23.7247	23.72151	23.7247	0
2019-06-29 06:25:00	23.7242	23.72146	23.7242	0
2019-06-29 06:30:00	23.7179	23.72076	23.7179	0
2019-06-29 06:35:00	23.7241	23.72133	23.7241	0
2019-06-29 06:40:00	23.7179	23.7206	23.7179	0
2019-06-29 06:45:00	23.7174	23.72048	23.7174	0
2019-06-29 06:50:00	23.7179	23.72049	23.7179	0
2019-06-29 06:55:00	23.7182	23.7205	23.7182	0
2019-06-29 07:00:00	23.7184	23.71984	23.7184	0
2019-06-29 07:05:00	23.7185	23.71992	23.7185	0
2019-06-29 07:10:00	23.7179	23.71924	23.7179	0
2019-06-29 07:15:00	23.7174	23.71856	23.7174	0
2019-06-29 07:20:00	23.7171	23.71848	23.7171	0
2019-06-29 07:25:00	23.7169	23.71776	23.7169	0
2019-06-29 07:30:00	23.7242	23.71839	23.7242	0
2019-06-29 07:35:00	23.7173	23.71838	23.7173	0
2019-06-29 07:40:00	23.717	23.71829	23.717	0
2019-06-29 07:45:00	23.7237	23.71884	23.7237	0
2019-06-29 07:50:00	23.7176	23.71876	23.7176	0
2019-06-29 07:55:00	23.718	23.71871	23.718	0
2019-06-29 08:00:00	23.7249	23.71941	23.7249	0
2019-06-29 08:05:00	23.7251	23.72018	23.7251	0
2019-06-29 08:10:00	23.7179	23.72026	23.7179	0
2019-06-29 08:15:00	23.7242	23.72099	23.7242	0
2019-06-29 08:20:00	23.7246	23.72103	23.7246	0
2019-06-29 08:25:00	23.7249	23.72179	23.7249	0
2019-06-29 08:30:00	23.7251	23.7226	23.7251	0
2019-06-29 08:35:00	23.7252	23.72275	23.7252	0
2019-06-29 08:40:00	23.7246	23.72345	23.7246	0
2019-06-29 08:45:00	23.7249	23.72414	23.7249	0
2019-06-29 08:50:00	23.7317	23.72482	23.7317	0
2019-06-29 08:55:00	23.7244	23.72475	23.7244	0
2019-06-29 09:00:00	23.7247	23.72543	23.7247	0
2019-06-29 09:05:00	23.7316	23.72617	23.7316	0
2019-06-29 09:10:00	23.7318	23.72689	23.7318	0
2019-06-29 09:15:00	23.7319	23.72759	23.7319	0
2019-06-29 09:20:00	23.7319	23.72827	23.7319	0
2019-06-29 09:25:00	23.732	23.72895	23.732	0
2019-06-29 09:30:00	23.7387	23.73036	23.7387	0
2019-06-29 09:35:00	23.7379	23.73166	23.7379	0
2019-06-29 09:40:00	23.7374	23.73223	23.7374	0
2019-06-29 09:45:00	23.7445	23.73424	23.7445	0
2019-06-29 09:50:00	23.7448	23.73625	23.7448	0
2019-06-29 09:55:00	23.745	23.73759	23.745	0
2019-06-29 10:00:00	23.7445	23.73886	23.7445	0
2019-06-29 10:05:00	23.7515	23.74082	23.7515	0
2019-06-29 10:10:00	23.7584	23.74347	23.7584	0
2019-06-29 10:15:00	23.7577	23.74604	23.7577	0
2019-06-29 10:20:00	23.7573	23.7479	23.7573	0
2019-06-29 10:25:00	23.7645	23.75056	23.7645	0
2019-06-29 10:30:00	23.7648	23.7533	23.7648	0
2019-06-29 10:35:00	23.7717	23.75602	23.7717	0
2019-06-29 10:40:00	23.7718	23.75872	23.7718	0
2019-06-29 10:45:00	23.7711	23.76133	23.7711	0
2019-06-29 10:50:00	23.7775	23.76463	23.7775	0
2019-06-29 10:55:00	23.7838	23.76786	23.7838	0
2019-06-29 11:00:00	23.7829	23.77031	23.7829	0
2019-06-29 11:05:00	23.7838	23.77292	23.7838	0
2019-06-29 11:10:00	23.791	23.77629	23.791	0
2019-06-29 11:15:00	23.7914	23.77898	23.7914	0
2019-06-29 11:20:00	23.7977	23.78227	23.7977	0
2019-06-29 11:25:00	23.7907	23.78417	23.7907	0
2019-06-29 11:30:00	23.7979	23.78678	23.7979	0
2019-06-29 11:35:00	23.7982	23.78949	23.7982	0
2019-06-29 11:40:00	23.7984	23.79158	23.7984	0
2019-06-29 11:45:00	23.7977	23.79297	23.7977	0
2019-06-29 11:50:00	23.7981	23.79449	23.7981	0
2019-06-29 11:55:00	23.7983	23.79594	23.7983	0
2019-06-29 12:00:00	23.7984	23.79668	23.7984	0
2019-06-29 12:05:00	23.7986	23.7974	23.7986	0
2019-06-29 12:10:00	23.7986	23.79749	23.7986	0
2019-06-29 12:15:00	23.798	23.79822	23.798	0
2019-06-29 12:20:00	23.7975	23.79818	23.7975	0
2019-06-29 12:25:00	23.7979	23.79815	23.7979	0
2019-06-29 12:30:00	23.7982	23.79813	23.7982	0
2019-06-29 12:35:00	23.7976	23.79812	23.7976	0
2019-06-29 12:40:00	23.7966	23.79797	23.7966	0
2019-06-29 12:45:00	23.7965	23.79779	23.7965	0
2019-06-29 12:50:00	23.7973	23.79768	23.7973	0
2019-06-29 12:55:00	23.797	23.79752	23.797	0
2019-06-29 13:00:00	23.7976	23.79742	23.7976	0
2019-06-29 13:05:00	23.798	23.79742	23.798	0
2019-06-29 13:10:00	23.7983	23.7975	23.7983	0
2019-06-29 13:15:00	23.7984	23.79755	23.7984	0
2019-06-29 13:20:00	23.7985	23.79758	23.7985	0
2019-06-29 13:25:00	23.7986	23.79768	23.7986	0
2019-06-29 13:30:00	23.7979	23.79781	23.7979	0
2019-06-29 13:35:00	23.7915	23.79731	23.7915	0
2019-06-29 13:40:00	23.7917	23.79675	23.7917	0
2019-06-29 13:45:00	23.7912	23.79617	23.7912	0
2019-06-29 13:50:00	23.7848	23.79489	23.7848	0
2019-06-29 13:55:00	23.7844	23.79353	23.7844	0
2019-06-29 14:00:00	23.7848	23.79218	23.7848	0
2019-06-29 14:05:00	23.785	23.79084	23.785	0
2019-06-29 14:10:00	23.7843	23.78942	23.7843	0
2019-06-29 14:15:00	23.7847	23.78803	23.7847	0
2019-06-29 14:20:00	23.785	23.78674	23.785	0
2019-06-29 14:25:00	23.7845	23.78604	23.7845	0
2019-06-29 14:30:00	23.7848	23.78535	23.7848	0
2019-06-29 14:35:00	23.7842	23.78465	23.7842	0
2019-06-29 14:40:00	23.7846	23.78463	23.7846	0
2019-06-29 14:45:00	23.7841	23.7846	23.7841	0
2019-06-29 14:50:00	23.7846	23.78458	23.7846	0
2019-06-29 14:55:00	23.7841	23.78449	23.7841	0
2019-06-29 15:00:00	23.7779	23.78385	23.7779	0
2019-06-29 15:05:00	23.7774	23.78312	23.7774	0
2019-06-29 15:10:00	23.7779	23.78241	23.7779	0
2019-06-29 15:15:00	23.7782	23.78178	23.7782	0
2019-06-29 15:20:00	23.7717	23.78047	23.7717	0
2019-06-29 15:25:00	23.7777	23.77982	23.7777	0
2019-06-29 15:30:00	23.7781	23.77917	23.7781	0
2019-06-29 15:35:00	23.7702	23.77778	23.7702	0
2019-06-29 15:40:00	23.7709	23.77641	23.7709	0
2019-06-29 15:45:00	23.7713	23.77513	23.7713	0
2019-06-29 15:50:00	23.7716	23.7745	23.7716	0
2019-06-29 15:55:00	23.7717	23.77393	23.7717	0
2019-06-29 16:00:00	23.7718	23.77332	23.7718	0
2019-06-29 16:05:00	23.7719	23.77269	23.7719	0
2019-06-29 16:10:00	23.772	23.77272	23.772	0
2019-06-29 16:15:00	23.7714	23.77209	23.7714	0
2019-06-29 16:20:00	23.7716	23.77144	23.7716	0
2019-06-29 16:25:00	23.7718	23.7716	23.7718	0
2019-06-29 16:30:00	23.7577	23.77028	23.7577	0
2019-06-29 16:35:00	23.7714	23.77029	23.7714	0
2019-06-29 16:40:00	23.7709	23.77022	23.7709	0
2019-06-29 16:45:00	23.7713	23.77018	23.7713	0
2019-06-29 16:50:00	23.7716	23.77016	23.7716	0
2019-06-29 16:55:00	23.7717	23.77014	23.7717	0
2019-06-29 17:00:00	23.7718	23.77012	23.7718	0
2019-06-29 17:05:00	23.7711	23.77009	23.7711	0
2019-06-29 17:10:00	23.7715	23.77008	23.7715	0
2019-06-29 17:15:00	23.7717	23.77007	23.7717	0
2019-06-29 17:20:00	23.7718	23.77148	23.7718	0
2019-06-29 17:25:00	23.7719	23.77153	23.7719	0
2019-06-29 17:30:00	23.772	23.77164	23.772	0
2019-06-29 17:35:00	23.7647	23.77098	23.7647	0
2019-06-29 17:40:00	23.7716	23.77098	23.7716	0
2019-06-29 17:45:00	23.7718	23.77099	23.7718	0
2019-06-29 17:50:00	23.7644	23.77025	23.7644	0
2019-06-29 17:55:00	23.7714	23.77028	23.7714	0
2019-06-29 18:00:00	23.765	23.76963	23.765	0
2019-06-29 18:05:00	23.771	23.76956	23.771	0
2019-06-29 18:10:00	23.7714	23.76952	23.7714	0
2019-06-29 18:15:00	23.765	23.76883	23.765	0
2019-06-29 18:20:00	23.7643	23.76806	23.7643	0
2019-06-29 18:25:00	23.7647	23.76806	23.7647	0
2019-06-29 18:30:00	23.7649	23.76739	23.7649	0
2019-06-29 18:35:00	23.7643	23.76664	23.7643	0
2019-06-29 18:40:00	23.7641	23.76661	23.7641	0
2019-06-29 18:45:00	23.7645	23.76592	23.7645	0
2019-06-29 18:50:00	23.7648	23.7659	23.7648	0
2019-06-29 18:55:00	23.765	23.7653	23.765	0
2019-06-29 19:00:00	23.7652	23.76468	23.7652	0
2019-06-29 19:05:00	23.7644	23.76462	23.7644	0
2019-06-29 19:10:00	23.7648	23.76467	23.7648	0
2019-06-29 19:15:00	23.7642	23.76462	23.7642	0
2019-06-29 19:20:00	23.758	23.76393	23.758	0
2019-06-29 19:25:00	23.7576	23.76326	23.7576	0
2019-06-29 19:30:00	23.7632	23.76317	23.7632	0
2019-06-29 19:35:00	23.7634	23.76306	23.7634	0
2019-06-29 19:40:00	23.7574	23.76232	23.7574	0
2019-06-29 19:45:00	23.7579	23.76161	23.7579	0
2019-06-29 19:50:00	23.7568	23.76077	23.7568	0
2019-06-29 19:55:00	23.7568	23.76001	23.7568	0
2019-06-29 20:00:00	23.7575	23.75928	23.7575	0
2019-06-29 20:05:00	23.7579	23.75865	23.7579	0
2019-06-29 20:10:00	23.7576	23.75861	23.7576	0
2019-06-29 20:15:00	23.7574	23.75859	23.7574	0
2019-06-29 20:20:00	23.7572	23.75799	23.7572	0
2019-06-29 20:25:00	23.7577	23.75742	23.7577	0
2019-06-29 20:30:00	23.7573	23.75741	23.7573	0
2019-06-29 20:35:00	23.7578	23.7574	23.7578	0
2019-06-29 20:40:00	23.7575	23.75747	23.7575	0
2019-06-29 20:45:00	23.7579	23.75758	23.7579	0
2019-06-29 20:50:00	23.7568	23.75751	23.7568	0
2019-06-29 20:55:00	23.7575	23.75747	23.7575	0
2019-06-29 21:00:00	23.7513	23.75684	23.7513	0
2019-06-29 21:05:00	23.7582	23.75692	23.7582	0
2019-06-29 21:10:00	23.7517	23.75637	23.7517	0
2019-06-29 21:15:00	23.7504	23.75564	23.7504	0
2019-06-29 21:20:00	23.751	23.75501	23.751	0
2019-06-29 21:25:00	23.7514	23.75437	23.7514	0
2019-06-29 21:30:00	23.7508	23.7537	23.7508	0
2019-06-29 21:35:00	23.7513	23.75304	23.7513	0
2019-06-29 21:40:00	23.7515	23.75251	23.7515	0
2019-06-29 21:45:00	23.7517	23.75193	23.7517	0
2019-06-29 21:50:00	23.7452	23.75132	23.7452	0
2019-06-29 21:55:00	23.7452	23.75002	23.7452	0
2019-06-29 22:00:00	23.7453	23.74938	23.7453	0
2019-06-29 22:05:00	23.7453	23.74887	23.7453	0
2019-06-29 22:10:00	23.7447	23.74824	23.7447	0
2019-06-29 22:15:00	23.7449	23.74759	23.7449	0
2019-06-29 22:20:00	23.7451	23.74702	23.7451	0
2019-06-29 22:25:00	23.7452	23.74641	23.7452	0
2019-06-29 22:30:00	23.7453	23.74579	23.7453	0
2019-06-29 22:35:00	23.7445	23.74507	23.7445	0
2019-06-29 22:40:00	23.744	23.74495	23.744	0
2019-06-29 22:45:00	23.7445	23.74488	23.7445	0
2019-06-29 22:50:00	23.7382	23.74417	23.7382	0
2019-06-29 22:55:00	23.7383	23.74347	23.7383	0
2019-06-29 23:00:00	23.7385	23.74285	23.7385	0
2019-06-29 23:05:00	23.7386	23.74222	23.7386	0
2019-06-29 23:10:00	23.738	23.74151	23.738	0
2019-06-29 23:15:00	23.7382	23.74081	23.7382	0
2019-06-29 23:20:00	23.7384	23.74012	23.7384	0
2019-06-29 23:25:00	23.7377	23.73944	23.7377	0
2019-06-29 23:30:00	23.7381	23.73885	23.7381	0
2019-06-29 23:35:00	23.7383	23.73823	23.7383	0
2019-06-29 23:40:00	23.7318	23.73759	23.7318	0
2019-06-29 23:45:00	23.7319	23.73695	23.7319	0
2019-06-29 23:50:00	23.7378	23.73688	23.7378	0
2019-06-29 23:55:00	23.7381	23.73683	23.7381	0
2019-06-30 00:00:00	23.7317	23.7362	23.7317	0
2019-06-30 00:05:00	23.7312	23.7355	23.7312	0
2019-06-30 00:10:00	23.7315	23.73481	23.7315	0
2019-06-30 00:15:00	23.7309	23.73413	23.7309	0
2019-06-30 00:20:00	23.7305	23.73337	23.7305	0
2019-06-30 00:25:00	23.7303	23.73257	23.7303	0
2019-06-30 00:30:00	23.7309	23.73248	23.7309	0
2019-06-30 00:35:00	23.7313	23.73242	23.7313	0
2019-06-30 00:40:00	23.7308	23.73172	23.7308	0
2019-06-30 00:45:00	23.7312	23.73103	23.7312	0
2019-06-30 00:50:00	23.7307	23.73093	23.7307	0
2019-06-30 00:55:00	23.7312	23.73093	23.7312	0
2019-06-30 01:00:00	23.7248	23.73026	23.7248	0
2019-06-30 01:05:00	23.7317	23.73034	23.7317	0
2019-06-30 01:10:00	23.7252	23.72981	23.7252	0
2019-06-30 01:15:00	23.7246	23.72924	23.7246	0
2019-06-30 01:20:00	23.7242	23.72857	23.7242	0
2019-06-30 01:25:00	23.718	23.72724	23.718	0
2019-06-30 01:30:00	23.7176	23.72592	23.7176	0
2019-06-30 01:35:00	23.718	23.7246	23.718	0
2019-06-30 01:40:00	23.7182	23.72335	23.7182	0
2019-06-30 01:45:00	23.7245	23.72268	23.7245	0
2019-06-30 01:50:00	23.7181	23.72201	23.7181	0
2019-06-30 01:55:00	23.7177	23.72061	23.7177	0
2019-06-30 02:00:00	23.7181	23.7199	23.7181	0
2019-06-30 02:05:00	23.7175	23.71919	23.7175	0
2019-06-30 02:10:00	23.7173	23.7185	23.7173	0
2019-06-30 02:15:00	23.7178	23.71848	23.7178	0
2019-06-30 02:20:00	23.7181	23.71853	23.7181	0
2019-06-30 02:25:00	23.7183	23.71856	23.7183	0
2019-06-30 02:30:00	23.7177	23.71851	23.7177	0
2019-06-30 02:35:00	23.7114	23.7172	23.7114	0
2019-06-30 02:40:00	23.7183	23.71722	23.7183	0
2019-06-30 02:45:00	23.7184	23.71729	23.7184	0
2019-06-30 02:50:00	23.7185	23.71733	23.7185	0
2019-06-30 02:55:00	23.7119	23.71677	23.7119	0
2019-06-30 03:00:00	23.712	23.71624	23.712	0
2019-06-30 03:05:00	23.712	23.71566	23.712	0
2019-06-30 03:10:00	23.7112	23.71497	23.7112	0
2019-06-30 03:15:00	23.7107	23.71421	23.7107	0
2019-06-30 03:20:00	23.7104	23.71348	23.7104	0
2019-06-30 03:25:00	23.7102	23.71336	23.7102	0
2019-06-30 03:30:00	23.7109	23.71262	23.7109	0
2019-06-30 03:35:00	23.7113	23.71191	23.7113	0
2019-06-30 03:40:00	23.7108	23.71114	23.7108	0
2019-06-30 03:45:00	23.7112	23.71107	23.7112	0
2019-06-30 03:50:00	23.7115	23.71102	23.7115	0
2019-06-30 03:55:00	23.7117	23.71099	23.7117	0
2019-06-30 04:00:00	23.7118	23.71105	23.7118	0
2019-06-30 04:05:00	23.7119	23.71117	23.7119	0
2019-06-30 04:10:00	23.7119	23.71132	23.7119	0
2019-06-30 04:15:00	23.6853	23.70883	23.6853	0
2019-06-30 04:20:00	23.6245	23.70019	23.6245	0
2019-06-30 04:25:00	23.584	23.68746	23.584	0
2019-06-30 04:30:00	23.5578	23.67216	23.5578	0
2019-06-30 04:35:00	23.5307	23.65411	23.5307	0
2019-06-30 04:40:00	23.5111	23.63407	23.5111	0
2019-06-30 04:45:00	23.4914	23.61204	23.4914	0
2019-06-30 04:50:00	23.4716	23.58802	23.4716	0
2019-06-30 04:55:00	23.4517	23.562	23.4517	0
2019-06-30 05:00:00	23.4318	23.53399	23.4318	0
2019-06-30 05:05:00	23.4119	23.50665	23.4119	0
2019-06-30 05:10:00	23.3986	23.48406	23.3986	0
2019-06-30 05:15:00	23.3845	23.46411	23.3845	0
2019-06-30 05:20:00	23.3708	23.44541	23.3708	0
2019-06-30 05:25:00	23.3512	23.42746	23.3512	0
2019-06-30 05:30:00	23.3381	23.41016	23.3381	0
2019-06-30 05:35:00	23.325	23.39352	23.325	0
2019-06-30 05:40:00	23.3118	23.37754	23.3118	0
2019-06-30 05:45:00	23.2985	23.36222	23.2985	0
2019-06-30 05:50:00	23.2919	23.34823	23.2919	0
2019-06-30 05:55:00	23.2785	23.33489	23.2785	0
2019-06-30 06:00:00	23.2652	23.32155	23.2652	0
2019-06-30 06:05:00	23.2653	23.30963	23.2653	0
2019-06-30 06:10:00	23.2519	23.29774	23.2519	0
2019-06-30 06:15:00	23.2452	23.28714	23.2452	0
2019-06-30 06:20:00	23.2386	23.27719	23.2386	0
2019-06-30 06:25:00	23.2319	23.26788	23.2319	0
2019-06-30 06:30:00	23.2252	23.25922	23.2252	0
2019-06-30 06:35:00	23.2186	23.25123	23.2186	0
2019-06-30 06:40:00	23.2119	23.24323	23.2119	0
2019-06-30 06:45:00	23.2119	23.23657	23.2119	0
2019-06-30 06:50:00	23.2053	23.23058	23.2053	0
2019-06-30 06:55:00	23.2053	23.22458	23.2053	0
2019-06-30 07:00:00	23.1986	23.21925	23.1986	0
2019-06-30 07:05:00	23.1986	23.21459	23.1986	0
2019-06-30 07:10:00	23.1986	23.21059	23.1986	0
2019-06-30 07:15:00	23.1986	23.20726	23.1986	0
2019-06-30 07:20:00	23.1986	23.2046	23.1986	0
2019-06-30 07:25:00	23.1986	23.2026	23.1986	0
2019-06-30 07:30:00	23.1986	23.20127	23.1986	0
2019-06-30 07:35:00	23.198	23.19988	23.198	0
2019-06-30 07:40:00	23.1982	23.19917	23.1982	0
2019-06-30 07:45:00	23.1983	23.19847	23.1983	0
2019-06-30 07:50:00	23.1984	23.19845	23.1984	0
2019-06-30 07:55:00	23.1985	23.19844	23.1985	0
2019-06-30 08:00:00	23.1985	23.19843	23.1985	0
2019-06-30 08:05:00	23.1985	23.19842	23.1985	0
2019-06-30 08:10:00	23.1986	23.19842	23.1986	0
2019-06-30 08:15:00	23.1986	23.19842	23.1986	0
2019-06-30 08:20:00	23.1986	23.19842	23.1986	0
2019-06-30 08:25:00	23.1986	23.19848	23.1986	0
2019-06-30 08:30:00	23.1919	23.19785	23.1919	0
2019-06-30 08:35:00	23.1986	23.19788	23.1986	0
2019-06-30 08:40:00	23.1986	23.1979	23.1986	0
2019-06-30 08:45:00	23.1986	23.19791	23.1986	0
2019-06-30 08:50:00	23.1986	23.19792	23.1986	0
2019-06-30 08:55:00	23.1986	23.19793	23.1986	0
2019-06-30 09:00:00	23.1986	23.19793	23.1986	0
2019-06-30 09:05:00	23.1986	23.19793	23.1986	0
2019-06-30 09:10:00	23.2386	23.20193	23.2386	0
2019-06-30 09:15:00	23.2653	23.2086	23.2653	0
2019-06-30 09:20:00	23.2919	23.2186	23.2919	0
2019-06-30 09:25:00	23.3119	23.22993	23.3119	0
2019-06-30 09:30:00	23.3319	23.24326	23.3319	0
2019-06-30 09:35:00	23.3453	23.25793	23.3453	0
2019-06-30 09:40:00	23.3586	23.27393	23.3586	0
2019-06-30 09:45:00	23.3719	23.29126	23.3719	0
2019-06-30 09:50:00	23.3853	23.30993	23.3853	0
2019-06-30 09:55:00	23.3986	23.32993	23.3986	0
2019-06-30 10:00:00	23.412	23.34727	23.412	0
2019-06-30 10:05:00	23.4253	23.36327	23.4253	0
2019-06-30 10:10:00	23.4386	23.37794	23.4386	0
2019-06-30 10:15:00	23.452	23.39195	23.452	0
2019-06-30 10:20:00	23.4586	23.40462	23.4586	0
2019-06-30 10:25:00	23.472	23.41729	23.472	0
2019-06-30 10:30:00	23.4786	23.42929	23.4786	0
2019-06-30 10:35:00	23.492	23.4413	23.492	0
2019-06-30 10:40:00	23.4986	23.45263	23.4986	0
2019-06-30 10:45:00	23.512	23.46397	23.512	0
2019-06-30 10:50:00	23.5253	23.4753	23.5253	0
2019-06-30 10:55:00	23.532	23.48597	23.532	0
2019-06-30 11:00:00	23.5387	23.49598	23.5387	0
2019-06-30 11:05:00	23.5445	23.50523	23.5445	0
2019-06-30 11:10:00	23.5515	23.51452	23.5515	0
2019-06-30 11:15:00	23.5583	23.52315	23.5583	0
2019-06-30 11:20:00	23.5651	23.5318	23.5651	0
2019-06-30 11:25:00	23.5719	23.53979	23.5719	0
2019-06-30 11:30:00	23.5786	23.54779	23.5786	0
2019-06-30 11:35:00	23.5853	23.55512	23.5853	0
2019-06-30 11:40:00	23.5853	23.56112	23.5853	0
2019-06-30 11:45:00	23.5853	23.56645	23.5853	0
2019-06-30 11:50:00	23.5914	23.57172	23.5914	0
2019-06-30 11:55:00	23.5983	23.5771	23.5983	0
2019-06-30 12:00:00	23.5984	23.58179	23.5984	0
2019-06-30 12:05:00	23.6052	23.58648	23.6052	0
2019-06-30 12:10:00	23.6052	23.59049	23.6052	0
2019-06-30 12:15:00	23.6119	23.59449	23.6119	0
2019-06-30 12:20:00	23.612	23.59783	23.612	0
2019-06-30 12:25:00	23.6112	23.60042	23.6112	0
2019-06-30 12:30:00	23.6115	23.60304	23.6115	0
2019-06-30 12:35:00	23.6183	23.60634	23.6183	0
2019-06-30 12:40:00	23.6251	23.60971	23.6251	0
2019-06-30 12:45:00	23.6244	23.61232	23.6244	0
2019-06-30 12:50:00	23.6181	23.61429	23.6181	0
2019-06-30 12:55:00	23.625	23.61627	23.625	0
2019-06-30 13:00:00	23.6251	23.61826	23.6251	0
2019-06-30 13:05:00	23.6252	23.61959	23.6252	0
2019-06-30 13:10:00	23.6253	23.62092	23.6253	0
2019-06-30 13:15:00	23.6253	23.62233	23.6253	0
2019-06-30 13:20:00	23.632	23.62438	23.632	0
2019-06-30 13:25:00	23.632	23.62575	23.632	0
2019-06-30 13:30:00	23.632	23.62644	23.632	0
2019-06-30 13:35:00	23.6312	23.62712	23.6312	0
2019-06-30 13:40:00	23.6315	23.62846	23.6315	0
2019-06-30 13:45:00	23.6384	23.6298	23.6384	0
2019-06-30 13:50:00	23.6385	23.63114	23.6385	0
2019-06-30 13:55:00	23.6319	23.63181	23.6319	0
2019-06-30 14:00:00	23.6386	23.63314	23.6386	0
2019-06-30 14:05:00	23.6386	23.63447	23.6386	0
2019-06-30 14:10:00	23.6386	23.63513	23.6386	0
2019-06-30 14:15:00	23.6387	23.6358	23.6387	0
2019-06-30 14:20:00	23.6379	23.63639	23.6379	0
2019-06-30 14:25:00	23.6382	23.63709	23.6382	0
2019-06-30 14:30:00	23.6384	23.63778	23.6384	0
2019-06-30 14:35:00	23.6385	23.63779	23.6385	0
2019-06-30 14:40:00	23.6385	23.63779	23.6385	0
2019-06-30 14:45:00	23.6386	23.63846	23.6386	0
2019-06-30 14:50:00	23.6386	23.63846	23.6386	0
2019-06-30 14:55:00	23.638	23.6384	23.638	0
2019-06-30 15:00:00	23.6383	23.63837	23.6383	0
2019-06-30 15:05:00	23.6376	23.63826	23.6376	0
2019-06-30 15:10:00	23.638	23.63827	23.638	0
2019-06-30 15:15:00	23.6382	23.63827	23.6382	0
2019-06-30 15:20:00	23.6384	23.63827	23.6384	0
2019-06-30 15:25:00	23.6385	23.63827	23.6385	0
2019-06-30 15:30:00	23.6386	23.63828	23.6386	0
2019-06-30 15:35:00	23.6386	23.63828	23.6386	0
2019-06-30 15:40:00	23.6386	23.63828	23.6386	0
2019-06-30 15:45:00	23.6386	23.63834	23.6386	0
2019-06-30 15:50:00	23.6387	23.63838	23.6387	0
2019-06-30 15:55:00	23.638	23.63842	23.638	0
2019-06-30 16:00:00	23.6449	23.63911	23.6449	0
2019-06-30 16:05:00	23.6384	23.63913	23.6384	0
2019-06-30 16:10:00	23.6385	23.63914	23.6385	0
2019-06-30 16:15:00	23.6386	23.63915	23.6386	0
2019-06-30 16:20:00	23.6378	23.63907	23.6378	0
2019-06-30 16:25:00	23.6381	23.63902	23.6381	0
2019-06-30 16:30:00	23.6383	23.63899	23.6383	0
2019-06-30 16:35:00	23.6378	23.63891	23.6378	0
2019-06-30 16:40:00	23.6381	23.63885	23.6381	0
2019-06-30 16:45:00	23.6442	23.63947	23.6442	0
2019-06-30 16:50:00	23.638	23.63878	23.638	0
2019-06-30 16:55:00	23.6382	23.63876	23.6382	0
2019-06-30 17:00:00	23.6384	23.63875	23.6384	0
2019-06-30 17:05:00	23.6452	23.63941	23.6452	0
2019-06-30 17:10:00	23.6444	23.64007	23.6444	0
2019-06-30 17:15:00	23.644	23.64066	23.644	0
2019-06-30 17:20:00	23.6445	23.64128	23.6445	0
2019-06-30 17:25:00	23.6448	23.64198	23.6448	0
2019-06-30 17:30:00	23.645	23.64267	23.645	0
2019-06-30 17:35:00	23.6451	23.64276	23.6451	0
2019-06-30 17:40:00	23.6452	23.64348	23.6452	0
2019-06-30 17:45:00	23.6453	23.64419	23.6453	0
2019-06-30 17:50:00	23.6453	23.64488	23.6453	0
2019-06-30 17:55:00	23.6453	23.64489	23.6453	0
2019-06-30 18:00:00	23.6453	23.64498	23.6453	0
2019-06-30 18:05:00	23.6447	23.64505	23.6447	0
2019-06-30 18:10:00	23.6441	23.64501	23.6441	0
2019-06-30 18:15:00	23.6446	23.64499	23.6446	0
2019-06-30 18:20:00	23.6449	23.64498	23.6449	0
2019-06-30 18:25:00	23.645	23.64497	23.645	0
2019-06-30 18:30:00	23.6518	23.64563	23.6518	0
2019-06-30 18:35:00	23.6519	23.64629	23.6519	0
2019-06-30 18:40:00	23.6519	23.64695	23.6519	0
2019-06-30 18:45:00	23.6439	23.64681	23.6439	0
2019-06-30 18:50:00	23.6511	23.64739	23.6511	0
2019-06-30 18:55:00	23.6514	23.64806	23.6514	0
2019-06-30 19:00:00	23.6508	23.64873	23.6508	0
2019-06-30 19:05:00	23.6513	23.6494	23.6513	0
2019-06-30 19:10:00	23.6515	23.65006	23.6515	0
2019-06-30 19:15:00	23.645	23.65006	23.645	0
2019-06-30 19:20:00	23.6452	23.6494	23.6452	0
2019-06-30 19:25:00	23.6452	23.64873	23.6452	0
2019-06-30 19:30:00	23.6453	23.64807	23.6453	0
2019-06-30 19:35:00	23.652	23.64888	23.652	0
2019-06-30 19:40:00	23.6512	23.64889	23.6512	0
2019-06-30 19:45:00	23.6448	23.64823	23.6448	0
2019-06-30 19:50:00	23.6517	23.64832	23.6517	0
2019-06-30 19:55:00	23.6451	23.6477	23.6451	0
2019-06-30 20:00:00	23.6519	23.64774	23.6519	0
2019-06-30 20:05:00	23.6513	23.64837	23.6513	0
2019-06-30 20:10:00	23.6516	23.64901	23.6516	0
2019-06-30 20:15:00	23.6517	23.64966	23.6517	0
2019-06-30 20:20:00	23.6518	23.65031	23.6518	0
2019-06-30 20:25:00	23.6519	23.6503	23.6519	0
2019-06-30 20:30:00	23.6519	23.65037	23.6519	0
2019-06-30 20:35:00	23.652	23.65109	23.652	0
2019-06-30 20:40:00	23.6453	23.65045	23.6453	0
2019-06-30 20:45:00	23.6453	23.65047	23.6453	0
2019-06-30 20:50:00	23.652	23.65048	23.652	0
2019-06-30 20:55:00	23.652	23.65055	23.652	0
2019-06-30 21:00:00	23.6446	23.64985	23.6446	0
2019-06-30 21:05:00	23.6448	23.64916	23.6448	0
2019-06-30 21:10:00	23.6517	23.64915	23.6517	0
2019-06-30 21:15:00	23.6518	23.64914	23.6518	0
2019-06-30 21:20:00	23.6452	23.64847	23.6452	0
2019-06-30 21:25:00	23.6519	23.64846	23.6519	0
2019-06-30 21:30:00	23.6453	23.64846	23.6453	0
2019-06-30 21:35:00	23.6447	23.6484	23.6447	0
2019-06-30 21:40:00	23.6516	23.64836	23.6516	0
2019-06-30 21:45:00	23.6517	23.64833	23.6517	0
2019-06-30 21:50:00	23.6518	23.64905	23.6518	0
2019-06-30 21:55:00	23.6452	23.64909	23.6452	0
2019-06-30 22:00:00	23.652	23.64912	23.652	0
2019-06-30 22:05:00	23.652	23.64914	23.652	0
2019-06-30 22:10:00	23.652	23.64982	23.652	0
2019-06-30 22:15:00	23.652	23.64983	23.652	0
2019-06-30 22:20:00	23.652	23.6505	23.652	0
2019-06-30 22:25:00	23.6453	23.65056	23.6453	0
2019-06-30 22:30:00	23.6454	23.64994	23.6454	0
2019-06-30 22:35:00	23.652	23.64997	23.652	0
2019-06-30 22:40:00	23.6446	23.64925	23.6446	0
2019-06-30 22:45:00	23.6515	23.64988	23.6515	0
2019-06-30 22:50:00	23.6517	23.64985	23.6517	0
2019-06-30 22:55:00	23.6451	23.64916	23.6451	0
2019-06-30 23:00:00	23.6519	23.64915	23.6519	0
2019-06-30 23:05:00	23.6519	23.64914	23.6519	0
2019-06-30 23:10:00	23.652	23.64914	23.652	0
2019-06-30 23:15:00	23.6445	23.64906	23.6445	0
2019-06-30 23:20:00	23.644	23.64892	23.644	0
2019-06-30 23:25:00	23.6439	23.64811	23.6439	0
2019-06-30 23:30:00	23.6511	23.64876	23.6511	0
2019-06-30 23:35:00	23.6447	23.64808	23.6447	0
2019-06-30 23:40:00	23.645	23.64741	23.645	0
2019-06-30 23:45:00	23.6451	23.64741	23.6451	0
2019-06-30 23:50:00	23.6452	23.64674	23.6452	0
2019-06-30 23:55:00	23.6453	23.64608	23.6453	0
2019-07-01 00:00:00	23.6453	23.64541	23.6453	0
2019-07-01 00:05:00	23.6453	23.64549	23.6453	0
2019-07-01 00:10:00	23.6453	23.64562	23.6453	0
2019-07-01 00:15:00	23.6446	23.64569	23.6446	0
2019-07-01 00:20:00	23.6448	23.64506	23.6448	0
2019-07-01 00:25:00	23.6442	23.64501	23.6442	0
2019-07-01 00:30:00	23.6513	23.64564	23.6513	0
2019-07-01 00:35:00	23.6449	23.64562	23.6449	0
2019-07-01 00:40:00	23.6451	23.64561	23.6451	0
2019-07-01 00:45:00	23.6452	23.6456	23.6452	0
2019-07-01 00:50:00	23.6452	23.64559	23.6452	0
2019-07-01 00:55:00	23.6453	23.64559	23.6453	0
2019-07-01 01:00:00	23.6453	23.64559	23.6453	0
2019-07-01 01:05:00	23.6453	23.64566	23.6453	0
2019-07-01 01:10:00	23.6453	23.64571	23.6453	0
2019-07-01 01:15:00	23.6453	23.64582	23.6453	0
2019-07-01 01:20:00	23.6453	23.64522	23.6453	0
2019-07-01 01:25:00	23.6454	23.64527	23.6454	0
2019-07-01 01:30:00	23.6454	23.6453	23.6454	0
2019-07-01 01:35:00	23.6454	23.64532	23.6454	0
2019-07-01 01:40:00	23.6447	23.64527	23.6447	0
2019-07-01 01:45:00	23.6449	23.64523	23.6449	0
2019-07-01 01:50:00	23.6451	23.64521	23.6451	0
2019-07-01 01:55:00	23.6452	23.6452	23.6452	0
2019-07-01 02:00:00	23.6446	23.64513	23.6446	0
2019-07-01 02:05:00	23.6382	23.64442	23.6382	0
2019-07-01 02:10:00	23.6384	23.64373	23.6384	0
2019-07-01 02:15:00	23.6452	23.64371	23.6452	0
2019-07-01 02:20:00	23.6444	23.64361	23.6444	0
2019-07-01 02:25:00	23.6448	23.64355	23.6448	0
2019-07-01 02:30:00	23.645	23.64358	23.645	0
2019-07-01 02:35:00	23.6376	23.64285	23.6376	0
2019-07-01 02:40:00	23.6447	23.64281	23.6447	0
2019-07-01 02:45:00	23.6449	23.64278	23.6449	0
2019-07-01 02:50:00	23.6451	23.64283	23.6451	0
2019-07-01 02:55:00	23.6385	23.64286	23.6385	0
2019-07-01 03:00:00	23.6452	23.64354	23.6452	0
2019-07-01 03:05:00	23.6453	23.64355	23.6453	0
2019-07-01 03:10:00	23.6445	23.64356	23.6445	0
2019-07-01 03:15:00	23.6448	23.64356	23.6448	0
2019-07-01 03:20:00	23.6383	23.64289	23.6383	0
2019-07-01 03:25:00	23.6443	23.64356	23.6443	0
2019-07-01 03:30:00	23.638	23.64289	23.638	0
2019-07-01 03:35:00	23.6449	23.64289	23.6449	0
2019-07-01 03:40:00	23.6384	23.64222	23.6384	0
2019-07-01 03:45:00	23.6385	23.64222	23.6385	0
2019-07-01 03:50:00	23.6379	23.64149	23.6379	0
2019-07-01 03:55:00	23.6382	23.64078	23.6382	0
2019-07-01 04:00:00	23.637	23.64003	23.637	0
2019-07-01 04:05:00	23.6443	23.63998	23.6443	0
2019-07-01 04:10:00	23.6372	23.63987	23.6372	0
2019-07-01 04:15:00	23.6377	23.63921	23.6377	0
2019-07-01 04:20:00	23.6373	23.63914	23.6373	0
2019-07-01 04:25:00	23.6372	23.63837	23.6372	0
2019-07-01 04:30:00	23.6436	23.63889	23.6436	0
2019-07-01 04:35:00	23.6376	23.6388	23.6376	0
2019-07-01 04:40:00	23.6446	23.63947	23.6446	0
2019-07-01 04:45:00	23.6374	23.63939	23.6374	0
2019-07-01 04:50:00	23.6379	23.63948	23.6379	0
2019-07-01 04:55:00	23.6382	23.63887	23.6382	0
2019-07-01 05:00:00	23.6384	23.63899	23.6384	0
2019-07-01 05:05:00	23.6385	23.63907	23.6385	0
2019-07-01 05:10:00	23.6385	23.63919	23.6385	0
2019-07-01 05:15:00	23.6386	23.63933	23.6386	0
2019-07-01 05:20:00	23.6453	23.6395	23.6453	0
2019-07-01 05:25:00	23.6386	23.6396	23.6386	0
2019-07-01 05:30:00	23.6387	23.63901	23.6387	0
2019-07-01 05:35:00	23.6387	23.63914	23.6387	0
2019-07-01 05:40:00	23.6453	23.63988	23.6453	0
2019-07-01 05:45:00	23.6387	23.63993	23.6387	0
2019-07-01 05:50:00	23.6454	23.64063	23.6454	0
2019-07-01 05:55:00	23.6387	23.64065	23.6387	0
2019-07-01 06:00:00	23.6387	23.64067	23.6387	0
2019-07-01 06:05:00	23.6379	23.6406	23.6379	0
2019-07-01 06:10:00	23.6382	23.63989	23.6382	0
2019-07-01 06:15:00	23.645	23.64053	23.645	0
2019-07-01 06:20:00	23.6377	23.64043	23.6377	0
2019-07-01 06:25:00	23.638	23.64036	23.638	0
2019-07-01 06:30:00	23.6383	23.63966	23.6383	0
2019-07-01 06:35:00	23.6384	23.63963	23.6384	0
2019-07-01 06:40:00	23.6385	23.63894	23.6385	0
2019-07-01 06:45:00	23.6386	23.63893	23.6386	0
2019-07-01 06:50:00	23.6378	23.63884	23.6378	0
2019-07-01 06:55:00	23.6381	23.63886	23.6381	0
2019-07-01 07:00:00	23.6377	23.63881	23.6377	0
2019-07-01 07:05:00	23.6373	23.63804	23.6373	0
2019-07-01 07:10:00	23.6378	23.63805	23.6378	0
2019-07-01 07:15:00	23.6448	23.63873	23.6448	0
2019-07-01 07:20:00	23.645	23.6394	23.645	0
2019-07-01 07:25:00	23.6451	23.64007	23.6451	0
2019-07-01 07:30:00	23.6452	23.64074	23.6452	0
2019-07-01 07:35:00	23.6445	23.64133	23.6445	0
2019-07-01 07:40:00	23.6448	23.64203	23.6448	0
2019-07-01 07:45:00	23.6442	23.64264	23.6442	0
2019-07-01 07:50:00	23.6513	23.644	23.6513	0
2019-07-01 07:55:00	23.6516	23.64543	23.6516	0
2019-07-01 08:00:00	23.6444	23.64609	23.6444	0
2019-07-01 08:05:00	23.6508	23.64669	23.6508	0
2019-07-01 08:10:00	23.6446	23.64665	23.6446	0
2019-07-01 08:15:00	23.6107	23.64321	23.6107	0
2019-07-01 08:20:00	23.6379	23.64248	23.6379	0
2019-07-01 08:25:00	23.6648	23.64451	23.6648	0
2019-07-01 08:30:00	23.7317	23.6532	23.7317	0
2019-07-01 08:35:00	23.7577	23.66455	23.7577	0
2019-07-01 08:40:00	23.7647	23.67589	23.7647	0
2019-07-01 08:45:00	23.785	23.68923	23.785	0
2019-07-01 08:50:00	23.8112	23.70591	23.8112	0
2019-07-01 08:55:00	23.8248	23.72331	23.8248	0
2019-07-01 09:00:00	23.8384	23.74269	23.8384	0
2019-07-01 09:05:00	23.7852	23.76014	23.7852	0
2019-07-01 09:10:00	23.8178	23.77813	23.8178	0
2019-07-01 09:15:00	23.8315	23.7948	23.8315	0
2019-07-01 09:20:00	23.8375	23.80538	23.8375	0
2019-07-01 09:25:00	23.838	23.81341	23.838	0
2019-07-01 09:30:00	23.8383	23.82077	23.8383	0
2019-07-01 09:35:00	23.8384	23.82611	23.8384	0
2019-07-01 09:40:00	23.8377	23.82876	23.8377	0
2019-07-01 09:45:00	23.8381	23.83009	23.8381	0
2019-07-01 09:50:00	23.8317	23.82942	23.8317	0
2019-07-01 09:55:00	23.8385	23.83475	23.8385	0
2019-07-01 10:00:00	23.8386	23.83683	23.8386	0
2019-07-01 10:05:00	23.8386	23.83754	23.8386	0
2019-07-01 10:10:00	23.8387	23.83766	23.8387	0
2019-07-01 10:15:00	23.8387	23.83773	23.8387	0
2019-07-01 10:20:00	23.8379	23.83769	23.8379	0
2019-07-01 10:25:00	23.8382	23.83767	23.8382	0
2019-07-01 10:30:00	23.8317	23.83707	23.8317	0
2019-07-01 10:35:00	23.8319	23.83645	23.8319	0
2019-07-01 10:40:00	23.8238	23.83566	23.8238	0
2019-07-01 10:45:00	23.811	23.83291	23.811	0
2019-07-01 10:50:00	23.8181	23.83086	23.8181	0
2019-07-01 10:55:00	23.825	23.8295	23.825	0
2019-07-01 11:00:00	23.8243	23.82806	23.8243	0
2019-07-01 11:05:00	23.8181	23.826	23.8181	0
2019-07-01 11:10:00	23.8242	23.82463	23.8242	0
2019-07-01 11:15:00	23.8179	23.8226	23.8179	0
2019-07-01 11:20:00	23.8174	23.82117	23.8174	0
2019-07-01 11:25:00	23.8104	23.81902	23.8104	0
2019-07-01 11:30:00	23.8177	23.81841	23.8177	0
2019-07-01 11:35:00	23.8114	23.81845	23.8114	0
2019-07-01 11:40:00	23.8116	23.8178	23.8116	0
2019-07-01 11:45:00	23.8043	23.81573	23.8043	0
2019-07-01 11:50:00	23.8047	23.81377	23.8047	0
2019-07-01 11:55:00	23.7975	23.81171	23.7975	0
2019-07-01 12:00:00	23.7979	23.80908	23.7979	0
2019-07-01 12:05:00	23.7982	23.80711	23.7982	0
2019-07-01 12:10:00	23.7917	23.80454	23.7917	0
2019-07-01 12:15:00	23.7918	23.80268	23.7918	0
2019-07-01 12:20:00	23.7852	23.79943	23.7852	0
2019-07-01 12:25:00	23.7845	23.79674	23.7845	0
2019-07-01 12:30:00	23.7848	23.79406	23.7848	0
2019-07-01 12:35:00	23.785	23.79213	23.785	0
2019-07-01 12:40:00	23.7852	23.79018	23.7852	0
2019-07-01 12:45:00	23.7586	23.78629	23.7586	0
2019-07-01 12:50:00	23.7253	23.77903	23.7253	0
2019-07-01 12:55:00	23.7253	23.77174	23.7253	0
2019-07-01 13:00:00	23.718	23.76437	23.718	0
2019-07-01 13:05:00	23.7116	23.75635	23.7116	0
2019-07-01 13:10:00	23.6917	23.747	23.6917	0
2019-07-01 13:15:00	23.6977	23.73832	23.6977	0
2019-07-01 13:20:00	23.6981	23.72965	23.6981	0
2019-07-01 13:25:00	23.685	23.71965	23.685	0
2019-07-01 13:30:00	23.6784	23.70897	23.6784	0
2019-07-01 13:35:00	23.6646	23.69957	23.6646	0
2019-07-01 13:40:00	23.6568	23.69272	23.6568	0
2019-07-01 13:45:00	23.6441	23.6846	23.6441	0
2019-07-01 13:50:00	23.6498	23.67778	23.6498	0
2019-07-01 13:55:00	23.6559	23.67221	23.6559	0
2019-07-01 14:00:00	23.6494	23.66798	23.6494	0
2019-07-01 14:05:00	23.6896	23.66717	23.6896	0
2019-07-01 14:10:00	23.7305	23.67041	23.7305	0
2019-07-01 14:15:00	23.7444	23.67635	23.7444	0
2019-07-01 14:20:00	23.7514	23.68365	23.7514	0
2019-07-01 14:25:00	23.7502	23.69221	23.7502	0
2019-07-01 14:30:00	23.7569	23.70222	23.7569	0
2019-07-01 14:35:00	23.7636	23.71417	23.7636	0
2019-07-01 14:40:00	23.7703	23.72622	23.7703	0
2019-07-01 14:45:00	23.7709	23.73772	23.7709	0
2019-07-01 14:50:00	23.7772	23.7505	23.7772	0
2019-07-01 14:55:00	23.7769	23.75923	23.7769	0
2019-07-01 15:00:00	23.7835	23.76453	23.7835	0
2019-07-01 15:05:00	23.7842	23.76851	23.7842	0
2019-07-01 15:10:00	23.7846	23.77183	23.7846	0
2019-07-01 15:15:00	23.7916	23.77597	23.7916	0
2019-07-01 15:20:00	23.7909	23.77937	23.7909	0
2019-07-01 15:25:00	23.798	23.78281	23.798	0
2019-07-01 15:30:00	23.7983	23.78561	23.7983	0
2019-07-01 15:35:00	23.7984	23.78836	23.7984	0
2019-07-01 15:40:00	23.7985	23.79049	23.7985	0
2019-07-01 15:45:00	23.798	23.7926	23.798	0
2019-07-01 15:50:00	23.7974	23.79399	23.7974	0
2019-07-01 15:55:00	23.7979	23.79536	23.7979	0
2019-07-01 16:00:00	23.7968	23.79658	23.7968	0
2019-07-01 16:05:00	23.7975	23.79717	23.7975	0
2019-07-01 16:10:00	23.7979	23.79787	23.7979	0
2019-07-01 16:15:00	23.7982	23.79789	23.7982	0
2019-07-01 16:20:00	23.7984	23.7979	23.7984	0
2019-07-01 16:25:00	23.8052	23.79858	23.8052	0
2019-07-01 16:30:00	23.7986	23.79859	23.7986	0
2019-07-01 16:35:00	23.7972	23.79851	23.7972	0
2019-07-01 16:40:00	23.7978	23.79855	23.7978	0
2019-07-01 16:45:00	23.8048	23.79924	23.8048	0
2019-07-01 16:50:00	23.8044	23.8	23.8044	0
2019-07-01 16:55:00	23.8047	23.80072	23.8047	0
2019-07-01 17:00:00	23.7975	23.80068	23.7975	0
2019-07-01 17:05:00	23.7979	23.80065	23.7979	0
2019-07-01 17:10:00	23.7982	23.80063	23.7982	0
2019-07-01 17:15:00	23.8051	23.80062	23.8051	0
2019-07-01 17:20:00	23.8052	23.80128	23.8052	0
2019-07-01 17:25:00	23.8053	23.80209	23.8053	0
2019-07-01 17:30:00	23.8053	23.80284	23.8053	0
2019-07-01 17:35:00	23.8045	23.80281	23.8045	0
2019-07-01 17:40:00	23.8048	23.80285	23.8048	0
2019-07-01 17:45:00	23.8111	23.80349	23.8111	0
2019-07-01 17:50:00	23.8114	23.80488	23.8114	0
2019-07-01 17:55:00	23.805	23.80559	23.805	0
2019-07-01 18:00:00	23.8051	23.80628	23.8051	0
2019-07-01 18:05:00	23.8119	23.80696	23.8119	0
2019-07-01 18:10:00	23.8119	23.80763	23.8119	0
2019-07-01 18:15:00	23.8053	23.80763	23.8053	0
2019-07-01 18:20:00	23.8112	23.80822	23.8112	0
2019-07-01 18:25:00	23.8048	23.80825	23.8048	0
2019-07-01 18:30:00	23.8111	23.80888	23.8111	0
2019-07-01 18:35:00	23.8048	23.80825	23.8048	0
2019-07-01 18:40:00	23.8109	23.8082	23.8109	0
2019-07-01 18:45:00	23.8113	23.80883	23.8113	0
2019-07-01 18:50:00	23.8109	23.80941	23.8109	0
2019-07-01 18:55:00	23.8107	23.80929	23.8107	0
2019-07-01 19:00:00	23.8104	23.80914	23.8104	0
2019-07-01 19:05:00	23.811	23.80971	23.811	0
2019-07-01 19:10:00	23.8047	23.80906	23.8047	0
2019-07-01 19:15:00	23.805	23.80908	23.805	0
2019-07-01 19:20:00	23.8043	23.8084	23.8043	0
2019-07-01 19:25:00	23.8047	23.80839	23.8047	0
2019-07-01 19:30:00	23.8116	23.80846	23.8116	0
2019-07-01 19:35:00	23.811	23.80843	23.811	0
2019-07-01 19:40:00	23.8114	23.80848	23.8114	0
2019-07-01 19:45:00	23.8116	23.80857	23.8116	0
2019-07-01 19:50:00	23.8051	23.80804	23.8051	0
2019-07-01 19:55:00	23.8052	23.80746	23.8052	0
2019-07-01 20:00:00	23.8119	23.80818	23.8119	0
2019-07-01 20:05:00	23.812	23.80888	23.812	0
2019-07-01 20:10:00	23.8053	23.80898	23.8053	0
2019-07-01 20:15:00	23.8046	23.80897	23.8046	0
2019-07-01 20:20:00	23.8115	23.80896	23.8115	0
2019-07-01 20:25:00	23.8044	23.8083	23.8044	0
2019-07-01 20:30:00	23.8048	23.80764	23.8048	0
2019-07-01 20:35:00	23.811	23.80758	23.811	0
2019-07-01 20:40:00	23.8047	23.80754	23.8047	0
2019-07-01 20:45:00	23.805	23.80752	23.805	0
2019-07-01 20:50:00	23.8051	23.80684	23.8051	0
2019-07-01 20:55:00	23.8119	23.80683	23.8119	0
2019-07-01 21:00:00	23.8113	23.80743	23.8113	0
2019-07-01 21:05:00	23.8109	23.80806	23.8109	0
2019-07-01 21:10:00	23.8047	23.80738	23.8047	0
2019-07-01 21:15:00	23.8049	23.80743	23.8049	0
2019-07-01 21:20:00	23.8118	23.80813	23.8118	0
2019-07-01 21:25:00	23.7844	23.80547	23.7844	0
2019-07-01 21:30:00	23.7506	23.80006	23.7506	0
2019-07-01 21:35:00	23.737	23.79326	23.737	0
2019-07-01 21:40:00	23.7176	23.78451	23.7176	0
2019-07-01 21:45:00	23.7047	23.77379	23.7047	0
2019-07-01 21:50:00	23.6916	23.76182	23.6916	0
2019-07-01 21:55:00	23.6784	23.74857	23.6784	0
2019-07-01 22:00:00	23.6652	23.73462	23.6652	0
2019-07-01 22:05:00	23.6511	23.71924	23.6511	0
2019-07-01 22:10:00	23.6373	23.70179	23.6373	0
2019-07-01 22:15:00	23.6245	23.6858	23.6245	0
2019-07-01 22:20:00	23.6181	23.67255	23.6181	0
2019-07-01 22:25:00	23.6116	23.66001	23.6116	0
2019-07-01 22:30:00	23.5984	23.64809	23.5984	0
2019-07-01 22:35:00	23.5919	23.63681	23.5919	0
2019-07-01 22:40:00	23.5846	23.62611	23.5846	0
2019-07-01 22:45:00	23.5715	23.61542	23.5715	0
2019-07-01 22:50:00	23.5642	23.60532	23.5642	0
2019-07-01 22:55:00	23.558	23.59601	23.558	0
2019-07-01 23:00:00	23.5508	23.58736	23.5508	0
2019-07-01 23:05:00	23.5438	23.57929	23.5438	0
2019-07-01 23:10:00	23.531	23.57058	23.531	0
2019-07-01 23:15:00	23.5314	23.56256	23.5314	0
2019-07-01 23:20:00	23.5249	23.55521	23.5249	0
2019-07-01 23:25:00	23.5184	23.54786	23.5184	0
2019-07-01 23:30:00	23.5118	23.54058	23.5118	0
2019-07-01 23:35:00	23.5052	23.53395	23.5052	0
2019-07-01 23:40:00	23.4978	23.52731	23.4978	0
2019-07-01 23:45:00	23.4908	23.52059	23.4908	0
2019-07-01 23:50:00	23.4846	23.51397	23.4846	0
2019-07-01 23:55:00	23.4782	23.50741	23.4782	0
2019-07-02 00:00:00	23.4717	23.50148	23.4717	0
2019-07-02 00:05:00	23.4718	23.49552	23.4718	0
2019-07-02 00:10:00	23.4638	23.48941	23.4638	0
2019-07-02 00:15:00	23.4643	23.484	23.4643	0
2019-07-02 00:20:00	23.458	23.47862	23.458	0
2019-07-02 00:25:00	23.4516	23.47326	23.4516	0
2019-07-02 00:30:00	23.4517	23.46865	23.4517	0
2019-07-02 00:35:00	23.4518	23.46475	23.4518	0
2019-07-02 00:40:00	23.4385	23.46014	23.4385	0
2019-07-02 00:45:00	23.4386	23.45618	23.4386	0
2019-07-02 00:50:00	23.4378	23.45279	23.4378	0
2019-07-02 00:55:00	23.4307	23.44868	23.4307	0
2019-07-02 01:00:00	23.4231	23.44461	23.4231	0
2019-07-02 01:05:00	23.4239	23.44057	23.4239	0
2019-07-02 01:10:00	23.4236	23.43713	23.4236	0
2019-07-02 01:15:00	23.4169	23.43366	23.4169	0
2019-07-02 01:20:00	23.4169	23.43018	23.4169	0
2019-07-02 01:25:00	23.4109	23.42609	23.4109	0
2019-07-02 01:30:00	23.4106	23.4233	23.4106	0
2019-07-02 01:35:00	23.4103	23.42047	23.4103	0
2019-07-02 01:40:00	23.3968	23.41637	23.3968	0
2019-07-02 01:45:00	23.3975	23.41305	23.3975	0
2019-07-02 01:50:00	23.3979	23.41053	23.3979	0
2019-07-02 01:55:00	23.3982	23.40796	23.3982	0
2019-07-02 02:00:00	23.3975	23.40535	23.3975	0
2019-07-02 02:05:00	23.3913	23.40279	23.3913	0
2019-07-02 02:10:00	23.3907	23.40017	23.3907	0
2019-07-02 02:15:00	23.3912	23.3982	23.3912	0
2019-07-02 02:20:00	23.3915	23.39629	23.3915	0
2019-07-02 02:25:00	23.385	23.39376	23.385	0
2019-07-02 02:30:00	23.3851	23.39259	23.3851	0
2019-07-02 02:35:00	23.3852	23.39136	23.3852	0
2019-07-02 02:40:00	23.3785	23.38942	23.3785	0
2019-07-02 02:45:00	23.378	23.3874	23.378	0
2019-07-02 02:50:00	23.3709	23.38474	23.3709	0
2019-07-02 02:55:00	23.3713	23.38274	23.3713	0
2019-07-02 03:00:00	23.3715	23.38082	23.3715	0
2019-07-02 03:05:00	23.365	23.3782	23.365	0
2019-07-02 03:10:00	23.3643	23.37548	23.3643	0
2019-07-02 03:15:00	23.358	23.37278	23.358	0
2019-07-02 03:20:00	23.3582	23.37009	23.3582	0
2019-07-02 03:25:00	23.3584	23.36741	23.3584	0
2019-07-02 03:30:00	23.3518	23.36474	23.3518	0
2019-07-02 03:35:00	23.3452	23.36146	23.3452	0
2019-07-02 03:40:00	23.3519	23.35956	23.3519	0
2019-07-02 03:45:00	23.3445	23.35688	23.3445	0
2019-07-02 03:50:00	23.3448	23.35421	23.3448	0
2019-07-02 03:55:00	23.3449	23.3522	23.3449	0
2019-07-02 04:00:00	23.3384	23.34961	23.3384	0
2019-07-02 04:05:00	23.3318	23.34699	23.3318	0
2019-07-02 04:10:00	23.3319	23.34436	23.3319	0
2019-07-02 04:15:00	23.3519	23.34371	23.3519	0
2019-07-02 04:20:00	23.3919	23.34772	23.3919	0
2019-07-02 04:25:00	23.4119	23.35439	23.4119	0
2019-07-02 04:30:00	23.4253	23.36173	23.4253	0
2019-07-02 04:35:00	23.4453	23.37181	23.4453	0
2019-07-02 04:40:00	23.458	23.38313	23.458	0
2019-07-02 04:45:00	23.4708	23.39572	23.4708	0
2019-07-02 04:50:00	23.4846	23.41034	23.4846	0
2019-07-02 04:55:00	23.4915	23.42631	23.4915	0
2019-07-02 05:00:00	23.505	23.44362	23.505	0
2019-07-02 05:05:00	23.5185	23.46028	23.5185	0
2019-07-02 05:10:00	23.5252	23.47361	23.5252	0
2019-07-02 05:15:00	23.5319	23.48561	23.5319	0
2019-07-02 05:20:00	23.5445	23.49753	23.5445	0
2019-07-02 05:25:00	23.5515	23.50815	23.5515	0
2019-07-02 05:30:00	23.5583	23.51818	23.5583	0
2019-07-02 05:35:00	23.5584	23.52694	23.5584	0
2019-07-02 05:40:00	23.5719	23.53567	23.5719	0
2019-07-02 05:45:00	23.5786	23.54438	23.5786	0
2019-07-02 05:50:00	23.5853	23.55241	23.5853	0
2019-07-02 05:55:00	23.5853	23.55909	23.5853	0
2019-07-02 06:00:00	23.5987	23.56644	23.5987	0
2019-07-02 06:05:00	23.6053	23.57378	23.6053	0
2019-07-02 06:10:00	23.6053	23.57986	23.6053	0
2019-07-02 06:15:00	23.612	23.58591	23.612	0
2019-07-02 06:20:00	23.612	23.59128	23.612	0
2019-07-02 06:25:00	23.6187	23.59731	23.6187	0
2019-07-02 06:30:00	23.6253	23.60265	23.6253	0
2019-07-02 06:35:00	23.6253	23.60732	23.6253	0
2019-07-02 06:40:00	23.632	23.61199	23.632	0
2019-07-02 06:45:00	23.6379	23.61725	23.6379	0
2019-07-02 06:50:00	23.6382	23.6212	23.6382	0
2019-07-02 06:55:00	23.6384	23.62451	23.6384	0
2019-07-02 07:00:00	23.6451	23.62849	23.6451	0
2019-07-02 07:05:00	23.6519	23.63248	23.6519	0
2019-07-02 07:10:00	23.6119	23.63247	23.6119	0
2019-07-02 07:15:00	23.572	23.6278	23.572	0
2019-07-02 07:20:00	23.552	23.62047	23.552	0
2019-07-02 07:25:00	23.552	23.61314	23.552	0
2019-07-02 07:30:00	23.5987	23.60981	23.5987	0
2019-07-02 07:35:00	23.6187	23.60789	23.6187	0
2019-07-02 07:40:00	23.6253	23.6066	23.6253	0
2019-07-02 07:45:00	23.6179	23.60455	23.6179	0
2019-07-02 07:50:00	23.6115	23.60119	23.6115	0
2019-07-02 07:55:00	23.6317	23.59917	23.6317	0
2019-07-02 08:00:00	23.6177	23.59975	23.6177	0
2019-07-02 08:05:00	23.6314	23.60569	23.6314	0
2019-07-02 08:10:00	23.6383	23.61432	23.6383	0
2019-07-02 08:15:00	23.6451	23.62363	23.6451	0
2019-07-02 08:20:00	23.6512	23.62888	23.6512	0
2019-07-02 08:25:00	23.6515	23.63216	23.6515	0
2019-07-02 08:30:00	23.6584	23.63547	23.6584	0
2019-07-02 08:35:00	23.6651	23.64019	23.6651	0
2019-07-02 08:40:00	23.6652	23.64556	23.6652	0
2019-07-02 08:45:00	23.6713	23.64952	23.6713	0
2019-07-02 08:50:00	23.6709	23.65484	23.6709	0
2019-07-02 08:55:00	23.6713	23.65883	23.6713	0
2019-07-02 09:00:00	23.6783	23.66283	23.6783	0
2019-07-02 09:05:00	23.6784	23.66616	23.6784	0
2019-07-02 09:10:00	23.6852	23.66956	23.6852	0
2019-07-02 09:15:00	23.6852	23.67293	23.6852	0
2019-07-02 09:20:00	23.692	23.67629	23.692	0
2019-07-02 09:25:00	23.6987	23.67965	23.6987	0
2019-07-02 09:30:00	23.6987	23.683	23.6987	0
2019-07-02 09:35:00	23.698	23.68567	23.698	0
2019-07-02 09:40:00	23.705	23.68908	23.705	0
2019-07-02 09:45:00	23.7051	23.69246	23.7051	0
2019-07-02 09:50:00	23.7052	23.69515	23.7052	0
2019-07-02 09:55:00	23.7119	23.6985	23.7119	0
2019-07-02 10:00:00	23.712	23.70118	23.712	0
2019-07-02 10:05:00	23.7045	23.70311	23.7045	0
2019-07-02 10:10:00	23.6915	23.70306	23.6915	0
2019-07-02 10:15:00	23.6776	23.70095	23.6776	0
2019-07-02 10:20:00	23.678	23.69888	23.678	0
2019-07-02 10:25:00	23.7116	23.70024	23.7116	0
2019-07-02 10:30:00	23.7317	23.70291	23.7317	0
2019-07-02 10:35:00	23.7319	23.70559	23.7319	0
2019-07-02 10:40:00	23.7378	23.70885	23.7378	0
2019-07-02 10:45:00	23.7448	23.71214	23.7448	0
2019-07-02 10:50:00	23.745	23.71544	23.745	0
2019-07-02 10:55:00	23.7585	23.72084	23.7585	0
2019-07-02 11:00:00	23.7586	23.72755	23.7586	0
2019-07-02 11:05:00	23.7645	23.73624	23.7645	0
2019-07-02 11:10:00	23.7715	23.74559	23.7715	0
2019-07-02 11:15:00	23.7717	23.7516	23.7717	0
2019-07-02 11:20:00	23.771	23.75553	23.771	0
2019-07-02 11:25:00	23.7774	23.76008	23.7774	0
2019-07-02 11:30:00	23.7846	23.76476	23.7846	0
2019-07-02 11:35:00	23.7849	23.76877	23.7849	0
2019-07-02 11:40:00	23.785	23.77277	23.785	0
2019-07-02 11:45:00	23.7852	23.77544	23.7852	0
2019-07-02 11:50:00	23.7844	23.77802	23.7844	0
2019-07-02 11:55:00	23.7848	23.78005	23.7848	0
2019-07-02 12:00:00	23.7917	23.78207	23.7917	0
2019-07-02 12:05:00	23.7918	23.78408	23.7918	0
2019-07-02 12:10:00	23.7852	23.7855	23.7852	0
2019-07-02 12:15:00	23.7905	23.78681	23.7905	0
2019-07-02 12:20:00	23.7777	23.78612	23.7777	0
2019-07-02 12:25:00	23.7381	23.78144	23.7381	0
2019-07-02 12:30:00	23.7316	23.7761	23.7316	0
2019-07-02 12:35:00	23.7243	23.77001	23.7243	0
2019-07-02 12:40:00	23.738	23.76537	23.738	0
2019-07-02 12:45:00	23.7716	23.76405	23.7716	0
2019-07-02 12:50:00	23.7851	23.76339	23.7851	0
2019-07-02 12:55:00	23.7852	23.76273	23.7852	0
2019-07-02 13:00:00	23.7853	23.76274	23.7853	0
2019-07-02 13:05:00	23.792	23.76289	23.792	0
2019-07-02 13:10:00	23.7987	23.76499	23.7987	0
2019-07-02 13:15:00	23.7912	23.7703	23.7912	0
2019-07-02 13:20:00	23.7907	23.77621	23.7907	0
2019-07-02 13:25:00	23.7979	23.78357	23.7979	0
2019-07-02 13:30:00	23.7982	23.78959	23.7982	0
2019-07-02 13:35:00	23.7984	23.79227	23.7984	0
2019-07-02 13:40:00	23.7985	23.79361	23.7985	0
2019-07-02 13:45:00	23.7986	23.79495	23.7986	0
2019-07-02 13:50:00	23.7978	23.7962	23.7978	0
2019-07-02 13:55:00	23.8048	23.79748	23.8048	0
2019-07-02 14:00:00	23.805	23.79811	23.805	0
2019-07-02 14:05:00	23.8044	23.79943	23.8044	0
2019-07-02 14:10:00	23.8041	23.80077	23.8041	0
2019-07-02 14:15:00	23.8046	23.80144	23.8046	0
2019-07-02 14:20:00	23.8049	23.80211	23.8049	0
2019-07-02 14:25:00	23.8051	23.80278	23.8051	0
2019-07-02 14:30:00	23.8118	23.80411	23.8118	0
2019-07-02 14:35:00	23.8119	23.80544	23.8119	0
2019-07-02 14:40:00	23.8053	23.80619	23.8053	0
2019-07-02 14:45:00	23.8053	23.80624	23.8053	0
2019-07-02 14:50:00	23.8054	23.80628	23.8054	0
2019-07-02 14:55:00	23.8046	23.8063	23.8046	0
2019-07-02 15:00:00	23.8115	23.80704	23.8115	0
2019-07-02 15:05:00	23.8117	23.80775	23.8117	0
2019-07-02 15:10:00	23.811	23.80836	23.811	0
2019-07-02 15:15:00	23.8108	23.80893	23.8108	0
2019-07-02 15:20:00	23.8112	23.80887	23.8112	0
2019-07-02 15:25:00	23.8115	23.80883	23.8115	0
2019-07-02 15:30:00	23.8117	23.80947	23.8117	0
2019-07-02 15:35:00	23.8112	23.81006	23.8112	0
2019-07-02 15:40:00	23.8109	23.81061	23.8109	0
2019-07-02 15:45:00	23.8105	23.8112	23.8105	0
2019-07-02 15:50:00	23.8111	23.81116	23.8111	0
2019-07-02 15:55:00	23.8047	23.81046	23.8047	0
2019-07-02 16:00:00	23.8117	23.81053	23.8117	0
2019-07-02 16:05:00	23.8051	23.80996	23.8051	0
2019-07-02 16:10:00	23.8044	23.80928	23.8044	0
2019-07-02 16:15:00	23.8041	23.80854	23.8041	0
2019-07-02 16:20:00	23.8046	23.80783	23.8046	0
2019-07-02 16:25:00	23.8049	23.8072	23.8049	0
2019-07-02 16:30:00	23.7984	23.80595	23.7984	0
2019-07-02 16:35:00	23.7985	23.80475	23.7985	0
2019-07-02 16:40:00	23.7986	23.8035	23.7986	0
2019-07-02 16:45:00	23.798	23.80283	23.798	0
2019-07-02 16:50:00	23.7983	23.80149	23.7983	0
2019-07-02 16:55:00	23.7984	23.80082	23.7984	0
2019-07-02 17:00:00	23.7985	23.80023	23.7985	0
2019-07-02 17:05:00	23.7986	23.79968	23.7986	0
2019-07-02 17:10:00	23.7979	23.79901	23.7979	0
2019-07-02 17:15:00	23.7982	23.79834	23.7982	0
2019-07-02 17:20:00	23.7984	23.79834	23.7984	0
2019-07-02 17:25:00	23.7977	23.79826	23.7977	0
2019-07-02 17:30:00	23.7981	23.79821	23.7981	0
2019-07-02 17:35:00	23.7977	23.79818	23.7977	0
2019-07-02 17:40:00	23.7966	23.79801	23.7966	0
2019-07-02 17:45:00	23.7966	23.79783	23.7966	0
2019-07-02 17:50:00	23.7973	23.79771	23.7973	0
2019-07-02 17:55:00	23.7972	23.79757	23.7972	0
2019-07-02 18:00:00	23.7978	23.79756	23.7978	0
2019-07-02 18:05:00	23.7981	23.79755	23.7981	0
2019-07-02 18:10:00	23.7916	23.79687	23.7916	0
2019-07-02 18:15:00	23.7978	23.79688	23.7978	0
2019-07-02 18:20:00	23.7981	23.79688	23.7981	0
2019-07-02 18:25:00	23.7984	23.79695	23.7984	0
2019-07-02 18:30:00	23.7979	23.79708	23.7979	0
2019-07-02 18:35:00	23.7915	23.79657	23.7915	0
2019-07-02 18:40:00	23.7917	23.79601	23.7917	0
2019-07-02 18:45:00	23.7918	23.79547	23.7918	0
2019-07-02 18:50:00	23.7919	23.79488	23.7919	0
2019-07-02 18:55:00	23.7986	23.79493	23.7986	0
2019-07-02 19:00:00	23.7912	23.79489	23.7912	0
2019-07-02 19:05:00	23.7915	23.79426	23.7915	0
2019-07-02 19:10:00	23.7917	23.79362	23.7917	0
2019-07-02 19:15:00	23.791	23.79288	23.791	0
2019-07-02 19:20:00	23.7914	23.79223	23.7914	0
2019-07-02 19:25:00	23.7916	23.79224	23.7916	0
2019-07-02 19:30:00	23.7918	23.79225	23.7918	0
2019-07-02 19:35:00	23.7911	23.79218	23.7911	0
2019-07-02 19:40:00	23.7914	23.79213	23.7914	0
2019-07-02 19:45:00	23.7916	23.79143	23.7916	0
2019-07-02 19:50:00	23.791	23.79141	23.791	0
2019-07-02 19:55:00	23.7914	23.7914	23.7914	0
2019-07-02 20:00:00	23.7916	23.79139	23.7916	0
2019-07-02 20:05:00	23.7918	23.79147	23.7918	0
2019-07-02 20:10:00	23.7919	23.79152	23.7919	0
2019-07-02 20:15:00	23.7919	23.79155	23.7919	0
2019-07-02 20:20:00	23.7853	23.7909	23.7853	0
2019-07-02 20:25:00	23.7845	23.79024	23.7845	0
2019-07-02 20:30:00	23.7841	23.78951	23.7841	0
2019-07-02 20:35:00	23.7837	23.78872	23.7837	0
2019-07-02 20:40:00	23.7843	23.78805	23.7843	0
2019-07-02 20:45:00	23.7847	23.78738	23.7847	0
2019-07-02 20:50:00	23.7843	23.78665	23.7843	0
2019-07-02 20:55:00	23.7847	23.78594	23.7847	0
2019-07-02 21:00:00	23.7843	23.78518	23.7843	0
2019-07-02 21:05:00	23.7839	23.78438	23.7839	0
2019-07-02 21:10:00	23.7836	23.78421	23.7836	0
2019-07-02 21:15:00	23.7843	23.78419	23.7843	0
2019-07-02 21:20:00	23.7832	23.7841	23.7832	0
2019-07-02 21:25:00	23.7834	23.78407	23.7834	0
2019-07-02 21:30:00	23.7835	23.78399	23.7835	0
2019-07-02 21:35:00	23.7769	23.78321	23.7769	0
2019-07-02 21:40:00	23.7775	23.78253	23.7775	0
2019-07-02 21:45:00	23.7779	23.78185	23.7779	0
2019-07-02 21:50:00	23.7776	23.78118	23.7776	0
2019-07-02 21:55:00	23.7772	23.78051	23.7772	0
2019-07-02 22:00:00	23.7778	23.77993	23.7778	0
2019-07-02 22:05:00	23.7773	23.77923	23.7773	0
2019-07-02 22:10:00	23.777	23.77861	23.777	0
2019-07-02 22:15:00	23.7776	23.77803	23.7776	0
2019-07-02 22:20:00	23.778	23.77748	23.778	0
2019-07-02 22:25:00	23.7783	23.77762	23.7783	0
2019-07-02 22:30:00	23.7718	23.77705	23.7718	0
2019-07-02 22:35:00	23.7711	23.77637	23.7711	0
2019-07-02 22:40:00	23.7714	23.77575	23.7714	0
2019-07-02 22:45:00	23.7716	23.77519	23.7716	0
2019-07-02 22:50:00	23.771	23.77451	23.771	0
2019-07-02 22:55:00	23.7714	23.77392	23.7714	0
2019-07-02 23:00:00	23.7702	23.77324	23.7702	0
2019-07-02 23:05:00	23.7709	23.77257	23.7709	0
2019-07-02 23:10:00	23.7713	23.7719	23.7713	0
2019-07-02 23:15:00	23.7709	23.77116	23.7709	0
2019-07-02 23:20:00	23.7707	23.77105	23.7707	0
2019-07-02 23:25:00	23.7697	23.77091	23.7697	0
2019-07-02 23:30:00	23.7706	23.77083	23.7706	0
2019-07-02 23:35:00	23.7703	23.7707	23.7703	0
2019-07-02 23:40:00	23.7636	23.76996	23.7636	0
2019-07-02 23:45:00	23.7643	23.76925	23.7643	0
2019-07-02 23:50:00	23.7647	23.7687	23.7647	0
2019-07-02 23:55:00	23.7641	23.76802	23.7641	0
2019-07-03 00:00:00	23.7646	23.76735	23.7646	0
2019-07-03 00:05:00	23.7649	23.76675	23.7649	0
2019-07-03 00:10:00	23.765	23.76618	23.765	0
2019-07-03 00:15:00	23.7585	23.76506	23.7585	0
2019-07-03 00:20:00	23.7586	23.76386	23.7586	0
2019-07-03 00:25:00	23.7578	23.76261	23.7578	0
2019-07-03 00:30:00	23.7582	23.76207	23.7582	0
2019-07-03 00:35:00	23.7584	23.76148	23.7584	0
2019-07-03 00:40:00	23.7585	23.76086	23.7585	0
2019-07-03 00:45:00	23.7579	23.76024	23.7579	0
2019-07-03 00:50:00	23.7576	23.75954	23.7576	0
2019-07-03 00:55:00	23.7513	23.75818	23.7513	0
2019-07-03 01:00:00	23.7583	23.75751	23.7583	0
2019-07-03 01:05:00	23.751	23.75676	23.751	0
2019-07-03 01:10:00	23.758	23.7567	23.758	0
2019-07-03 01:15:00	23.7576	23.75668	23.7576	0
2019-07-03 01:20:00	23.7513	23.75599	23.7513	0
2019-07-03 01:25:00	23.7516	23.75531	23.7516	0
2019-07-03 01:30:00	23.7518	23.75464	23.7518	0
2019-07-03 01:35:00	23.7519	23.75404	23.7519	0
2019-07-03 01:40:00	23.7519	23.75347	23.7519	0
2019-07-03 01:45:00	23.7453	23.75287	23.7453	0
2019-07-03 01:50:00	23.752	23.75224	23.752	0
2019-07-03 01:55:00	23.7514	23.75228	23.7514	0
2019-07-03 02:00:00	23.7449	23.75097	23.7449	0
2019-07-03 02:05:00	23.7451	23.74972	23.7451	0
2019-07-03 02:10:00	23.7444	23.74903	23.7444	0
2019-07-03 02:15:00	23.7441	23.74828	23.7441	0
2019-07-03 02:20:00	23.7446	23.74756	23.7446	0
2019-07-03 02:25:00	23.7442	23.74679	23.7442	0
2019-07-03 02:30:00	23.7446	23.74606	23.7446	0
2019-07-03 02:35:00	23.7449	23.74602	23.7449	0
2019-07-03 02:40:00	23.7444	23.74526	23.7444	0
2019-07-03 02:45:00	23.7448	23.7446	23.7448	0
2019-07-03 02:50:00	23.745	23.74461	23.745	0
2019-07-03 02:55:00	23.7451	23.74461	23.7451	0
2019-07-03 03:00:00	23.7444	23.74461	23.7444	0
2019-07-03 03:05:00	23.7448	23.74468	23.7448	0
2019-07-03 03:10:00	23.745	23.74472	23.745	0
2019-07-03 03:15:00	23.7443	23.74473	23.7443	0
2019-07-03 03:20:00	23.738	23.74407	23.738	0
2019-07-03 03:25:00	23.7449	23.74407	23.7449	0
2019-07-03 03:30:00	23.7451	23.74414	23.7451	0
2019-07-03 03:35:00	23.7452	23.74418	23.7452	0
2019-07-03 03:40:00	23.7378	23.74346	23.7378	0
2019-07-03 03:45:00	23.7315	23.7421	23.7315	0
2019-07-03 03:50:00	23.7375	23.74141	23.7375	0
2019-07-03 03:55:00	23.7372	23.74065	23.7372	0
2019-07-03 04:00:00	23.7296	23.73911	23.7296	0
2019-07-03 04:05:00	23.7305	23.73773	23.7305	0
2019-07-03 04:10:00	23.7371	23.73764	23.7371	0
2019-07-03 04:15:00	23.731	23.73625	23.731	0
2019-07-03 04:20:00	23.7314	23.73488	23.7314	0
2019-07-03 04:25:00	23.7316	23.73352	23.7316	0
2019-07-03 04:30:00	23.7311	23.73285	23.7311	0
2019-07-03 04:35:00	23.7315	23.73285	23.7315	0
2019-07-03 04:40:00	23.7317	23.73227	23.7317	0
2019-07-03 04:45:00	23.7318	23.73173	23.7318	0
2019-07-03 04:50:00	23.7319	23.73196	23.7319	0
2019-07-03 04:55:00	23.7319	23.7321	23.7319	0
2019-07-03 05:00:00	23.732	23.73159	23.732	0
2019-07-03 05:05:00	23.732	23.73169	23.732	0
2019-07-03 05:10:00	23.732	23.73175	23.732	0
2019-07-03 05:15:00	23.732	23.73179	23.732	0
2019-07-03 05:20:00	23.7306	23.73174	23.7306	0
2019-07-03 05:25:00	23.7305	23.73164	23.7305	0
2019-07-03 05:30:00	23.7304	23.73151	23.7304	0
2019-07-03 05:35:00	23.7369	23.73202	23.7369	0
2019-07-03 05:40:00	23.7302	23.73185	23.7302	0
2019-07-03 05:45:00	23.7375	23.73241	23.7375	0
2019-07-03 05:50:00	23.7307	23.73228	23.7307	0
2019-07-03 05:55:00	23.7378	23.73286	23.7378	0
2019-07-03 06:00:00	23.7307	23.73273	23.7307	0
2019-07-03 06:05:00	23.7312	23.73265	23.7312	0
2019-07-03 06:10:00	23.7315	23.73274	23.7315	0
2019-07-03 06:15:00	23.7317	23.73286	23.7317	0
2019-07-03 06:20:00	23.731	23.73292	23.731	0
2019-07-03 06:25:00	23.7314	23.73237	23.7314	0
2019-07-03 06:30:00	23.7316	23.73251	23.7316	0
2019-07-03 06:35:00	23.7318	23.73194	23.7318	0
2019-07-03 06:40:00	23.7319	23.73206	23.7319	0
2019-07-03 06:45:00	23.7319	23.73147	23.7319	0
2019-07-03 06:50:00	23.732	23.7316	23.732	0
2019-07-03 06:55:00	23.732	23.73168	23.732	0
2019-07-03 07:00:00	23.7312	23.73165	23.7312	0
2019-07-03 07:05:00	23.7307	23.73155	23.7307	0
2019-07-03 07:10:00	23.7304	23.73149	23.7304	0
2019-07-03 07:15:00	23.731	23.73145	23.731	0
2019-07-03 07:20:00	23.7314	23.73143	23.7314	0
2019-07-03 07:25:00	23.7308	23.73133	23.7308	0
2019-07-03 07:30:00	23.7313	23.73127	23.7313	0
2019-07-03 07:35:00	23.7315	23.73123	23.7315	0
2019-07-03 07:40:00	23.7317	23.7312	23.7317	0
2019-07-03 07:45:00	23.7318	23.73118	23.7318	0
2019-07-03 07:50:00	23.7319	23.73125	23.7319	0
2019-07-03 07:55:00	23.7319	23.73137	23.7319	0
2019-07-03 08:00:00	23.732	23.73153	23.732	0
2019-07-03 08:05:00	23.732	23.73163	23.732	0
2019-07-03 08:10:00	23.732	23.73169	23.732	0
2019-07-03 08:15:00	23.7254	23.73115	23.7254	0
2019-07-03 08:20:00	23.732	23.73122	23.732	0
2019-07-03 08:25:00	23.732	23.73127	23.732	0
2019-07-03 08:30:00	23.7246	23.73056	23.7246	0
2019-07-03 08:35:00	23.7315	23.73053	23.7315	0
2019-07-03 08:40:00	23.725	23.72984	23.725	0
2019-07-03 08:45:00	23.7252	23.72917	23.7252	0
2019-07-03 08:50:00	23.7313	23.7291	23.7313	0
2019-07-03 08:55:00	23.7309	23.72899	23.7309	0
2019-07-03 09:00:00	23.7313	23.72892	23.7313	0
2019-07-03 09:05:00	23.7308	23.72946	23.7308	0
2019-07-03 09:10:00	23.7312	23.72938	23.7312	0
2019-07-03 09:15:00	23.7315	23.72933	23.7315	0
2019-07-03 09:20:00	23.7317	23.73004	23.7317	0
2019-07-03 09:25:00	23.7312	23.73001	23.7312	0
2019-07-03 09:30:00	23.7375	23.73126	23.7375	0
2019-07-03 09:35:00	23.738	23.73254	23.738	0
2019-07-03 09:40:00	23.7382	23.73323	23.7382	0
2019-07-03 09:45:00	23.7451	23.73465	23.7451	0
2019-07-03 09:50:00	23.7444	23.73596	23.7444	0
2019-07-03 09:55:00	23.7447	23.73735	23.7447	0
2019-07-03 10:00:00	23.745	23.73873	23.745	0
2019-07-03 10:05:00	23.7451	23.74009	23.7451	0
2019-07-03 10:10:00	23.7519	23.74211	23.7519	0
2019-07-03 10:15:00	23.7519	23.74418	23.7519	0
2019-07-03 10:20:00	23.7578	23.74621	23.7578	0
2019-07-03 10:25:00	23.7582	23.74823	23.7582	0
2019-07-03 10:30:00	23.7584	23.75025	23.7584	0
2019-07-03 10:35:00	23.7585	23.75159	23.7585	0
2019-07-03 10:40:00	23.7579	23.75294	23.7579	0
2019-07-03 10:45:00	23.7649	23.75496	23.7649	0
2019-07-03 10:50:00	23.7644	23.7569	23.7644	0
2019-07-03 10:55:00	23.764	23.75879	23.764	0
2019-07-03 11:00:00	23.7712	23.76072	23.7712	0
2019-07-03 11:05:00	23.7715	23.76268	23.7715	0
2019-07-03 11:10:00	23.7717	23.76407	23.7717	0
2019-07-03 11:15:00	23.7777	23.76602	23.7777	0
2019-07-03 11:20:00	23.7774	23.76792	23.7774	0
2019-07-03 11:25:00	23.7779	23.76986	23.7779	0
2019-07-03 11:30:00	23.7774	23.77181	23.7774	0
2019-07-03 11:35:00	23.7845	23.77377	23.7845	0
2019-07-03 11:40:00	23.7782	23.77515	23.7782	0
2019-07-03 11:45:00	23.7784	23.77659	23.7784	0
2019-07-03 11:50:00	23.7785	23.77732	23.7785	0
2019-07-03 11:55:00	23.7786	23.77803	23.7786	0
2019-07-03 12:00:00	23.778	23.77866	23.778	0
2019-07-03 12:05:00	23.7849	23.77938	23.7849	0
2019-07-03 12:10:00	23.7843	23.78007	23.7843	0
2019-07-03 12:15:00	23.7847	23.78075	23.7847	0
2019-07-03 12:20:00	23.7843	23.78144	23.7843	0
2019-07-03 12:25:00	23.7847	23.78146	23.7847	0
2019-07-03 12:30:00	23.7843	23.78207	23.7843	0
2019-07-03 12:35:00	23.7847	23.7827	23.7847	0
2019-07-03 12:40:00	23.7843	23.78328	23.7843	0
2019-07-03 12:45:00	23.7839	23.78381	23.7839	0
2019-07-03 12:50:00	23.7844	23.78445	23.7844	0
2019-07-03 12:55:00	23.7841	23.78437	23.7841	0
2019-07-03 13:00:00	23.7846	23.7844	23.7846	0
2019-07-03 13:05:00	23.7849	23.78442	23.7849	0
2019-07-03 13:10:00	23.7851	23.7845	23.7851	0
2019-07-03 13:15:00	23.7785	23.78388	23.7785	0
2019-07-03 13:20:00	23.7852	23.78397	23.7852	0
2019-07-03 13:25:00	23.7845	23.78395	23.7845	0
2019-07-03 13:30:00	23.7767	23.78319	23.7767	0
2019-07-03 13:35:00	23.7694	23.78174	23.7694	0
2019-07-03 13:40:00	23.777	23.781	23.777	0
2019-07-03 13:45:00	23.7776	23.78035	23.7776	0
2019-07-03 13:50:00	23.7766	23.77955	23.7766	0
2019-07-03 13:55:00	23.7773	23.77879	23.7773	0
2019-07-03 14:00:00	23.7778	23.77806	23.7778	0
2019-07-03 14:05:00	23.7782	23.77803	23.7782	0
2019-07-03 14:10:00	23.7776	23.77727	23.7776	0
2019-07-03 14:15:00	23.7713	23.77595	23.7713	0
2019-07-03 14:20:00	23.7776	23.77604	23.7776	0
2019-07-03 14:25:00	23.7772	23.77682	23.7772	0
2019-07-03 14:30:00	23.7711	23.77623	23.7711	0
2019-07-03 14:35:00	23.7706	23.77553	23.7706	0
2019-07-03 14:40:00	23.7712	23.77499	23.7712	0
2019-07-03 14:45:00	23.7707	23.77433	23.7707	0
2019-07-03 14:50:00	23.7712	23.77367	23.7712	0
2019-07-03 14:55:00	23.7708	23.77293	23.7708	0
2019-07-03 15:00:00	23.7706	23.77223	23.7706	0
2019-07-03 15:05:00	23.7712	23.77222	23.7712	0
2019-07-03 15:10:00	23.7715	23.77161	23.7715	0
2019-07-03 15:15:00	23.7717	23.77106	23.7717	0
2019-07-03 15:20:00	23.7718	23.77113	23.7718	0
2019-07-03 15:25:00	23.7719	23.77126	23.7719	0
2019-07-03 15:30:00	23.772	23.77134	23.772	0
2019-07-03 15:35:00	23.772	23.77147	23.772	0
2019-07-03 15:40:00	23.772	23.77155	23.772	0
2019-07-03 15:45:00	23.7712	23.77159	23.7712	0
2019-07-03 15:50:00	23.7715	23.77168	23.7715	0
2019-07-03 15:55:00	23.7717	23.77173	23.7717	0
2019-07-03 16:00:00	23.7718	23.77176	23.7718	0
2019-07-03 16:05:00	23.7719	23.77178	23.7719	0
2019-07-03 16:10:00	23.7713	23.77173	23.7713	0
2019-07-03 16:15:00	23.7708	23.77162	23.7708	0
2019-07-03 16:20:00	23.7712	23.77154	23.7712	0
2019-07-03 16:25:00	23.7715	23.77149	23.7715	0
2019-07-03 16:30:00	23.7717	23.77146	23.7717	0
2019-07-03 16:35:00	23.7718	23.77152	23.7718	0
2019-07-03 16:40:00	23.7719	23.77156	23.7719	0
2019-07-03 16:45:00	23.7712	23.77151	23.7712	0
2019-07-03 16:50:00	23.7701	23.77134	23.7701	0
2019-07-03 16:55:00	23.7708	23.77123	23.7708	0
2019-07-03 17:00:00	23.7704	23.77114	23.7704	0
2019-07-03 17:05:00	23.771	23.77116	23.771	0
2019-07-03 17:10:00	23.7641	23.77045	23.7641	0
2019-07-03 17:15:00	23.7646	23.76976	23.7646	0
2019-07-03 17:20:00	23.7649	23.76908	23.7649	0
2019-07-03 17:25:00	23.765	23.7684	23.765	0
2019-07-03 17:30:00	23.7652	23.76773	23.7652	0
2019-07-03 17:35:00	23.7652	23.76713	23.7652	0
2019-07-03 17:40:00	23.7645	23.76657	23.7645	0
2019-07-03 17:45:00	23.7642	23.76591	23.7642	0
2019-07-03 17:50:00	23.7646	23.76533	23.7646	0
2019-07-03 17:55:00	23.7641	23.76464	23.7641	0
2019-07-03 18:00:00	23.7579	23.76402	23.7579	0
2019-07-03 18:05:00	23.7582	23.76338	23.7582	0
2019-07-03 18:10:00	23.7642	23.76331	23.7642	0
2019-07-03 18:15:00	23.758	23.76261	23.758	0
2019-07-03 18:20:00	23.7583	23.76192	23.7583	0
2019-07-03 18:25:00	23.7584	23.76124	23.7584	0
2019-07-03 18:30:00	23.7577	23.76056	23.7577	0
2019-07-03 18:35:00	23.7581	23.75995	23.7581	0
2019-07-03 18:40:00	23.7583	23.75932	23.7583	0
2019-07-03 18:45:00	23.7578	23.75869	23.7578	0
2019-07-03 18:50:00	23.7575	23.75865	23.7575	0
2019-07-03 18:55:00	23.7571	23.75854	23.7571	0
2019-07-03 19:00:00	23.7577	23.75789	23.7577	0
2019-07-03 19:05:00	23.7573	23.75782	23.7573	0
2019-07-03 19:10:00	23.7578	23.75777	23.7578	0
2019-07-03 19:15:00	23.7581	23.75774	23.7581	0
2019-07-03 19:20:00	23.7583	23.7578	23.7583	0
2019-07-03 19:25:00	23.757	23.75769	23.757	0
2019-07-03 19:30:00	23.7576	23.75762	23.7576	0
2019-07-03 19:35:00	23.7574	23.75758	23.7574	0
2019-07-03 19:40:00	23.7579	23.75762	23.7579	0
2019-07-03 19:45:00	23.7582	23.75773	23.7582	0
2019-07-03 19:50:00	23.7576	23.75772	23.7576	0
2019-07-03 19:55:00	23.758	23.75779	23.758	0
2019-07-03 20:00:00	23.7583	23.75784	23.7583	0
2019-07-03 20:05:00	23.7584	23.75787	23.7584	0
2019-07-03 20:10:00	23.7585	23.75789	23.7585	0
2019-07-03 20:15:00	23.7586	23.75805	23.7586	0
2019-07-03 20:20:00	23.7578	23.75807	23.7578	0
2019-07-03 20:25:00	23.7582	23.75815	23.7582	0
2019-07-03 20:30:00	23.7576	23.75812	23.7576	0
2019-07-03 20:35:00	23.7507	23.75737	23.7507	0
2019-07-03 20:40:00	23.7512	23.75673	23.7512	0
2019-07-03 20:45:00	23.7574	23.75667	23.7574	0
2019-07-03 20:50:00	23.7504	23.75588	23.7504	0
2019-07-03 20:55:00	23.7502	23.75506	23.7502	0
2019-07-03 21:00:00	23.7501	23.75422	23.7501	0
2019-07-03 21:05:00	23.7508	23.75344	23.7508	0
2019-07-03 21:10:00	23.7498	23.75264	23.7498	0
2019-07-03 21:15:00	23.7492	23.75174	23.7492	0
2019-07-03 21:20:00	23.7502	23.751	23.7502	0
2019-07-03 21:25:00	23.7509	23.75102	23.7509	0
2019-07-03 21:30:00	23.7505	23.75095	23.7505	0
2019-07-03 21:35:00	23.7444	23.74965	23.7444	0
2019-07-03 21:40:00	23.7439	23.749	23.7439	0
2019-07-03 21:45:00	23.7445	23.74843	23.7445	0
2019-07-03 21:50:00	23.7434	23.74776	23.7434	0
2019-07-03 21:55:00	23.7435	23.74703	23.7435	0
2019-07-03 22:00:00	23.7441	23.74646	23.7441	0
2019-07-03 22:05:00	23.7446	23.746	23.7446	0
2019-07-03 22:10:00	23.7449	23.74547	23.7449	0
2019-07-03 22:15:00	23.745	23.74488	23.745	0
2019-07-03 22:20:00	23.7452	23.74435	23.7452	0
2019-07-03 22:25:00	23.7452	23.74443	23.7452	0
2019-07-03 22:30:00	23.7453	23.74457	23.7453	0
2019-07-03 22:35:00	23.7453	23.74465	23.7453	0
2019-07-03 22:40:00	23.7387	23.74418	23.7387	0
2019-07-03 22:45:00	23.7387	23.7437	23.7387	0
2019-07-03 22:50:00	23.7381	23.7431	23.7381	0
2019-07-03 22:55:00	23.7383	23.74247	23.7383	0
2019-07-03 23:00:00	23.7384	23.74182	23.7384	0
2019-07-03 23:05:00	23.7385	23.74117	23.7385	0
2019-07-03 23:10:00	23.7386	23.74051	23.7386	0
2019-07-03 23:15:00	23.732	23.73919	23.732	0
2019-07-03 23:20:00	23.732	23.73786	23.732	0
2019-07-03 23:25:00	23.732	23.73653	23.732	0
2019-07-03 23:30:00	23.732	23.73586	23.732	0
2019-07-03 23:35:00	23.732	23.73519	23.732	0
2019-07-03 23:40:00	23.7314	23.73452	23.7314	0
2019-07-03 23:45:00	23.7316	23.73385	23.7316	0
2019-07-03 23:50:00	23.7318	23.73319	23.7318	0
2019-07-03 23:55:00	23.7319	23.73253	23.7319	0
2019-07-04 00:00:00	23.7319	23.73186	23.7319	0
2019-07-04 00:05:00	23.7247	23.73113	23.7247	0
2019-07-04 00:10:00	23.7235	23.73028	23.7235	0
2019-07-04 00:15:00	23.7234	23.72942	23.7234	0
2019-07-04 00:20:00	23.7174	23.72796	23.7174	0
2019-07-04 00:25:00	23.7179	23.72655	23.7179	0
2019-07-04 00:30:00	23.7175	23.72516	23.7175	0
2019-07-04 00:35:00	23.718	23.7238	23.718	0
2019-07-04 00:40:00	23.7168	23.7223	23.7168	0
2019-07-04 00:45:00	23.7175	23.72086	23.7175	0
2019-07-04 00:50:00	23.7171	23.71938	23.7171	0
2019-07-04 00:55:00	23.7177	23.71868	23.7177	0
2019-07-04 01:00:00	23.7181	23.71814	23.7181	0
2019-07-04 01:05:00	23.7183	23.71763	23.7183	0
2019-07-04 01:10:00	23.7176	23.71765	23.7176	0
2019-07-04 01:15:00	23.7114	23.717	23.7114	0
2019-07-04 01:20:00	23.7116	23.71641	23.7116	0
2019-07-04 01:25:00	23.7118	23.71579	23.7118	0
2019-07-04 01:30:00	23.7119	23.7153	23.7119	0
2019-07-04 01:35:00	23.7111	23.71466	23.7111	0
2019-07-04 01:40:00	23.7115	23.7141	23.7115	0
2019-07-04 01:45:00	23.7117	23.7135	23.7117	0
2019-07-04 01:50:00	23.7118	23.71287	23.7118	0
2019-07-04 01:55:00	23.7119	23.71223	23.7119	0
2019-07-04 02:00:00	23.7119	23.71166	23.7119	0
2019-07-04 02:05:00	23.7053	23.71105	23.7053	0
2019-07-04 02:10:00	23.7053	23.71042	23.7053	0
2019-07-04 02:15:00	23.7053	23.70977	23.7053	0
2019-07-04 02:20:00	23.7053	23.70911	23.7053	0
2019-07-04 02:25:00	23.7046	23.70846	23.7046	0
2019-07-04 02:30:00	23.7049	23.7078	23.7049	0
2019-07-04 02:35:00	23.705	23.70713	23.705	0
2019-07-04 02:40:00	23.7052	23.70647	23.7052	0
2019-07-04 02:45:00	23.7046	23.70574	23.7046	0
2019-07-04 02:50:00	23.6976	23.70431	23.6976	0
2019-07-04 02:55:00	23.698	23.70358	23.698	0
2019-07-04 03:00:00	23.6982	23.70287	23.6982	0
2019-07-04 03:05:00	23.6984	23.70218	23.6984	0
2019-07-04 03:10:00	23.6985	23.7015	23.6985	0
2019-07-04 03:15:00	23.6986	23.7009	23.6986	0
2019-07-04 03:20:00	23.692	23.69961	23.692	0
2019-07-04 03:25:00	23.692	23.69831	23.692	0
2019-07-04 03:30:00	23.692	23.69699	23.692	0
2019-07-04 03:35:00	23.692	23.69573	23.692	0
2019-07-04 03:40:00	23.692	23.69517	23.692	0
2019-07-04 03:45:00	23.692	23.69457	23.692	0
2019-07-04 03:50:00	23.692	23.69395	23.692	0
2019-07-04 03:55:00	23.6787	23.69198	23.6787	0
2019-07-04 04:00:00	23.6787	23.69	23.6787	0
2019-07-04 04:05:00	23.6787	23.68801	23.6787	0
2019-07-04 04:10:00	23.6787	23.68668	23.6787	0
2019-07-04 04:15:00	23.6787	23.68535	23.6787	0
2019-07-04 04:20:00	23.6779	23.68394	23.6779	0
2019-07-04 04:25:00	23.6774	23.68248	23.6774	0
2019-07-04 04:30:00	23.6779	23.68107	23.6779	0
2019-07-04 04:35:00	23.6782	23.67969	23.6782	0
2019-07-04 04:40:00	23.6784	23.67833	23.6784	0
2019-07-04 04:45:00	23.6785	23.67831	23.6785	0
2019-07-04 04:50:00	23.6778	23.67822	23.6778	0
2019-07-04 04:55:00	23.6781	23.67816	23.6781	0
2019-07-04 05:00:00	23.6783	23.67812	23.6783	0
2019-07-04 05:05:00	23.6785	23.6781	23.6785	0
2019-07-04 05:10:00	23.6785	23.67816	23.6785	0
2019-07-04 05:15:00	23.678	23.67822	23.678	0
2019-07-04 05:20:00	23.6774	23.67817	23.6774	0
2019-07-04 05:25:00	23.6712	23.67747	23.6712	0
2019-07-04 05:30:00	23.6515	23.67478	23.6515	0
2019-07-04 05:35:00	23.5183	23.65876	23.5183	0
2019-07-04 05:40:00	23.4451	23.63549	23.4451	0
2019-07-04 05:45:00	23.3852	23.6062	23.3852	0
2019-07-04 05:50:00	23.3385	23.57222	23.3385	0
2019-07-04 05:55:00	23.2919	23.53356	23.2919	0
2019-07-04 06:00:00	23.2572	23.49143	23.2572	0
2019-07-04 06:05:00	23.2177	23.4454	23.2177	0
2019-07-04 06:10:00	23.1847	23.39613	23.1847	0
2019-07-04 06:15:00	23.1508	23.34409	23.1508	0
2019-07-04 06:20:00	23.1178	23.29072	23.1178	0
2019-07-04 06:25:00	23.0914	23.24803	23.0914	0
2019-07-04 06:30:00	23.0641	23.20993	23.0641	0
2019-07-04 06:35:00	23.0379	23.1752	23.0379	0
2019-07-04 06:40:00	23.0108	23.14243	23.0108	0
2019-07-04 06:45:00	22.9912	23.11236	22.9912	0
2019-07-04 06:50:00	22.9714	23.08378	22.9714	0
2019-07-04 06:55:00	22.9516	23.05717	22.9516	0
2019-07-04 07:00:00	22.9383	23.03253	22.9383	0
2019-07-04 07:05:00	22.9251	23.00996	22.9251	0
2019-07-04 07:10:00	22.9118	22.98936	22.9118	0
2019-07-04 07:15:00	22.8985	22.97007	22.8985	0
2019-07-04 07:20:00	22.8911	22.95277	22.8911	0
2019-07-04 07:25:00	22.878	22.93678	22.878	0
2019-07-04 07:30:00	22.8715	22.92285	22.8715	0
2019-07-04 07:35:00	22.8583	22.90956	22.8583	0
2019-07-04 07:40:00	22.8584	22.89826	22.8584	0
2019-07-04 07:45:00	22.8451	22.88761	22.8451	0
2019-07-04 07:50:00	22.8384	22.87762	22.8384	0
2019-07-04 07:55:00	22.8318	22.86829	22.8318	0
2019-07-04 08:00:00	22.8251	22.85962	22.8251	0
2019-07-04 08:05:00	22.8185	22.85162	22.8185	0
2019-07-04 08:10:00	22.8118	22.84369	22.8118	0
2019-07-04 08:15:00	22.8118	22.83707	22.8118	0
2019-07-04 08:20:00	22.7985	22.82977	22.7985	0
2019-07-04 08:25:00	22.7985	22.82379	22.7985	0
2019-07-04 08:30:00	22.7985	22.8178	22.7985	0
2019-07-04 08:35:00	22.7918	22.81247	22.7918	0
2019-07-04 08:40:00	22.7851	22.80714	22.7851	0
2019-07-04 08:45:00	22.7851	22.80247	22.7851	0
2019-07-04 08:50:00	22.7785	22.79781	22.7785	0
2019-07-04 08:55:00	22.7718	22.79314	22.7718	0
2019-07-04 09:00:00	22.7718	22.78914	22.7718	0
2019-07-04 09:05:00	22.7652	22.78448	22.7652	0
2019-07-04 09:10:00	22.7652	22.78115	22.7652	0
2019-07-04 09:15:00	22.7585	22.77715	22.7585	0
2019-07-04 09:20:00	22.7585	22.77315	22.7585	0
2019-07-04 09:25:00	22.7585	22.76982	22.7585	0
2019-07-04 09:30:00	22.7585	22.76716	22.7585	0
2019-07-04 09:35:00	22.7585	22.7645	22.7585	0
2019-07-04 09:40:00	22.7585	22.7625	22.7585	0
2019-07-04 09:45:00	22.7585	22.76117	22.7585	0
2019-07-04 09:50:00	22.7518	22.75917	22.7518	0
2019-07-04 09:55:00	22.7451	22.75716	22.7451	0
2019-07-04 10:00:00	22.7451	22.75515	22.7451	0
2019-07-04 10:05:00	22.7451	22.75381	22.7451	0
2019-07-04 10:10:00	22.7451	22.75247	22.7451	0
2019-07-04 10:15:00	22.7451	22.75113	22.7451	0
2019-07-04 10:20:00	22.7451	22.74979	22.7451	0
2019-07-04 10:25:00	22.7451	22.74845	22.7451	0
2019-07-04 10:30:00	22.7385	22.74645	22.7385	0
2019-07-04 10:35:00	22.7451	22.74511	22.7451	0
2019-07-04 10:40:00	22.7518	22.74511	22.7518	0
2019-07-04 10:45:00	22.7451	22.74511	22.7451	0
2019-07-04 10:50:00	22.7518	22.74578	22.7518	0
2019-07-04 10:55:00	22.7444	22.74571	22.7444	0
2019-07-04 11:00:00	22.7513	22.74633	22.7513	0
2019-07-04 11:05:00	22.7515	22.74697	22.7515	0
2019-07-04 11:10:00	22.7583	22.74829	22.7583	0
2019-07-04 11:15:00	22.7576	22.74954	22.7576	0
2019-07-04 11:20:00	22.7579	22.75148	22.7579	0
2019-07-04 11:25:00	22.7581	22.75278	22.7581	0
2019-07-04 11:30:00	22.7582	22.75342	22.7582	0
2019-07-04 11:35:00	22.7583	22.75474	22.7583	0
2019-07-04 11:40:00	22.7584	22.7554	22.7584	0
2019-07-04 11:45:00	22.7584	22.7568	22.7584	0
2019-07-04 11:50:00	22.7651	22.75818	22.7651	0
2019-07-04 11:55:00	22.7651	22.75954	22.7651	0
2019-07-04 12:00:00	22.7718	22.76089	22.7718	0
2019-07-04 12:05:00	22.7718	22.76231	22.7718	0
2019-07-04 12:10:00	22.7718	22.7637	22.7718	0
2019-07-04 12:15:00	22.7718	22.76507	22.7718	0
2019-07-04 12:20:00	22.7718	22.76643	22.7718	0
2019-07-04 12:25:00	22.7785	22.76845	22.7785	0
2019-07-04 12:30:00	22.7785	22.77046	22.7785	0
2019-07-04 12:35:00	22.7785	22.77247	22.7785	0
2019-07-04 12:40:00	22.7851	22.77447	22.7851	0
2019-07-04 12:45:00	22.7851	22.77647	22.7851	0
2019-07-04 12:50:00	22.7851	22.7778	22.7851	0
2019-07-04 12:55:00	22.7918	22.7798	22.7918	0
2019-07-04 13:00:00	22.7912	22.78174	22.7912	0
2019-07-04 13:05:00	22.7914	22.7837	22.7914	0
2019-07-04 13:10:00	22.7982	22.78634	22.7982	0
2019-07-04 13:15:00	22.7983	22.78832	22.7983	0
2019-07-04 13:20:00	22.7984	22.79031	22.7984	0
2019-07-04 13:25:00	22.7984	22.7923	22.7984	0
2019-07-04 13:30:00	22.8045	22.79424	22.8045	0
2019-07-04 13:35:00	22.8114	22.79687	22.8114	0
2019-07-04 13:40:00	22.8049	22.79885	22.8049	0
2019-07-04 13:45:00	22.8117	22.80084	22.8117	0
2019-07-04 13:50:00	22.8051	22.80223	22.8051	0
2019-07-04 13:55:00	22.8118	22.80427	22.8118	0
2019-07-04 14:00:00	22.8118	22.80563	22.8118	0
2019-07-04 14:05:00	22.8185	22.80765	22.8185	0
2019-07-04 14:10:00	22.8118	22.80899	22.8118	0
2019-07-04 14:15:00	22.8252	22.81167	22.8252	0
2019-07-04 14:20:00	22.8318	22.8144	22.8318	0
2019-07-04 14:25:00	22.8318	22.81644	22.8318	0
2019-07-04 14:30:00	22.8318	22.81913	22.8318	0
2019-07-04 14:35:00	22.8252	22.82048	22.8252	0
2019-07-04 14:40:00	22.8252	22.82249	22.8252	0
2019-07-04 14:45:00	22.8252	22.82383	22.8252	0
2019-07-04 14:50:00	22.8185	22.8245	22.8185	0
2019-07-04 14:55:00	22.8052	22.82317	22.8052	0
2019-07-04 15:00:00	22.8252	22.82451	22.8252	0
2019-07-04 15:05:00	22.8252	22.82451	22.8252	0
2019-07-04 15:10:00	22.8252	22.82385	22.8252	0
2019-07-04 15:15:00	22.8318	22.82385	22.8318	0
2019-07-04 15:20:00	22.8318	22.82385	22.8318	0
2019-07-04 15:25:00	22.8318	22.82451	22.8318	0
2019-07-04 15:30:00	22.8385	22.82584	22.8385	0
2019-07-04 15:35:00	22.8385	22.82717	22.8385	0
2019-07-04 15:40:00	22.8385	22.82917	22.8385	0
2019-07-04 15:45:00	22.8385	22.8325	22.8385	0
2019-07-04 15:50:00	22.8385	22.83383	22.8385	0
2019-07-04 15:55:00	22.8385	22.83516	22.8385	0
2019-07-04 16:00:00	22.8385	22.83649	22.8385	0
2019-07-04 16:05:00	22.8385	22.83716	22.8385	0
2019-07-04 16:10:00	22.8385	22.83783	22.8385	0
2019-07-04 16:15:00	22.8385	22.8385	22.8385	0
2019-07-04 16:20:00	22.8385	22.8385	22.8385	0
2019-07-04 16:25:00	22.8385	22.8385	22.8385	0
2019-07-04 16:30:00	22.8385	22.8385	22.8385	0
2019-07-04 16:35:00	22.8385	22.8385	22.8385	0
2019-07-04 16:40:00	22.8385	22.8385	22.8385	0
2019-07-04 16:45:00	22.8385	22.8385	22.8385	0
2019-07-04 16:50:00	22.8385	22.8385	22.8385	0
2019-07-04 16:55:00	22.8385	22.8385	22.8385	0
2019-07-04 17:00:00	22.8385	22.8385	22.8385	0
2019-07-04 17:05:00	22.8379	22.83844	22.8379	0
2019-07-04 17:10:00	22.8381	22.8384	22.8381	0
2019-07-04 17:15:00	22.8382	22.83837	22.8382	0
2019-07-04 17:20:00	22.8383	22.83835	22.8383	0
2019-07-04 17:25:00	22.8384	22.83834	22.8384	0
2019-07-04 17:30:00	22.8318	22.83767	22.8318	0
2019-07-04 17:35:00	22.8385	22.83767	22.8385	0
2019-07-04 17:40:00	22.8385	22.83767	22.8385	0
2019-07-04 17:45:00	22.8318	22.837	22.8318	0
2019-07-04 17:50:00	22.8318	22.83633	22.8318	0
2019-07-04 17:55:00	22.8385	22.83639	22.8385	0
2019-07-04 18:00:00	22.8318	22.83576	22.8318	0
2019-07-04 18:05:00	22.8318	22.83512	22.8318	0
2019-07-04 18:10:00	22.8311	22.8344	22.8311	0
2019-07-04 18:15:00	22.8247	22.83303	22.8247	0
2019-07-04 18:20:00	22.8249	22.83234	22.8249	0
2019-07-04 18:25:00	22.825	22.83099	22.825	0
2019-07-04 18:30:00	22.825	22.82964	22.825	0
2019-07-04 18:35:00	22.8251	22.82897	22.8251	0
2019-07-04 18:40:00	22.8251	22.8283	22.8251	0
2019-07-04 18:45:00	22.8185	22.8263	22.8185	0
2019-07-04 18:50:00	22.8185	22.82497	22.8185	0
2019-07-04 18:55:00	22.8185	22.82364	22.8185	0
2019-07-04 19:00:00	22.8185	22.82238	22.8185	0
2019-07-04 19:05:00	22.8118	22.82109	22.8118	0
2019-07-04 19:10:00	22.8118	22.81978	22.8118	0
2019-07-04 19:15:00	22.8118	22.81846	22.8118	0
2019-07-04 19:20:00	22.8118	22.81714	22.8118	0
2019-07-04 19:25:00	22.8118	22.81581	22.8118	0
2019-07-04 19:30:00	22.8118	22.81448	22.8118	0
2019-07-04 19:35:00	22.8111	22.81374	22.8111	0
2019-07-04 19:40:00	22.8106	22.81295	22.8106	0
2019-07-04 19:45:00	22.8044	22.81154	22.8044	0
2019-07-04 19:50:00	22.8047	22.81016	22.8047	0
2019-07-04 19:55:00	22.8041	22.80939	22.8041	0
2019-07-04 20:00:00	22.8045	22.80866	22.8045	0
2019-07-04 20:05:00	22.798	22.80728	22.798	0
2019-07-04 20:10:00	22.7982	22.80592	22.7982	0
2019-07-04 20:15:00	22.7983	22.80457	22.7983	0
2019-07-04 20:20:00	22.7917	22.80256	22.7917	0
2019-07-04 20:25:00	22.7984	22.80129	22.7984	0
2019-07-04 20:30:00	22.7918	22.79941	22.7918	0
2019-07-04 20:35:00	22.7851	22.79748	22.7851	0
2019-07-04 20:40:00	22.7918	22.79619	22.7918	0
2019-07-04 20:45:00	22.7851	22.79429	22.7851	0
2019-07-04 20:50:00	22.7851	22.79235	22.7851	0
2019-07-04 20:55:00	22.7851	22.79106	22.7851	0
2019-07-04 21:00:00	22.7851	22.78975	22.7851	0
2019-07-04 21:05:00	22.7851	22.78843	22.7851	0
2019-07-04 21:10:00	22.7851	22.78777	22.7851	0
2019-07-04 21:15:00	22.7777	22.7857	22.7777	0
2019-07-04 21:20:00	22.778	22.78432	22.778	0
2019-07-04 21:25:00	22.7715	22.78296	22.7715	0
2019-07-04 21:30:00	22.7716	22.78094	22.7716	0
2019-07-04 21:35:00	22.7709	22.77952	22.7709	0
2019-07-04 21:40:00	22.7638	22.77739	22.7638	0
2019-07-04 21:45:00	22.771	22.77598	22.771	0
2019-07-04 21:50:00	22.7646	22.77393	22.7646	0
2019-07-04 21:55:00	22.7648	22.7719	22.7648	0
2019-07-04 22:00:00	22.7583	22.76922	22.7583	0
2019-07-04 22:05:00	22.7583	22.76728	22.7583	0
2019-07-04 22:10:00	22.7584	22.76532	22.7584	0
2019-07-04 22:15:00	22.7518	22.76335	22.7518	0
2019-07-04 22:20:00	22.7518	22.76137	22.7518	0
2019-07-04 22:25:00	22.7451	22.75879	22.7451	0
2019-07-04 22:30:00	22.7451	22.75692	22.7451	0
2019-07-04 22:35:00	22.7451	22.75433	22.7451	0
2019-07-04 22:40:00	22.7451	22.75238	22.7451	0
2019-07-04 22:45:00	22.7385	22.74975	22.7385	0
2019-07-04 22:50:00	22.7385	22.74777	22.7385	0
2019-07-04 22:55:00	22.7318	22.74512	22.7318	0
2019-07-04 23:00:00	22.7318	22.74246	22.7318	0
2019-07-04 23:05:00	22.731	22.74038	22.731	0
2019-07-04 23:10:00	22.7513	22.74033	22.7513	0
2019-07-04 23:15:00	22.8242	22.74824	22.8242	0
2019-07-04 23:20:00	22.8646	22.76019	22.8646	0
2019-07-04 23:25:00	22.9048	22.77616	22.9048	0
2019-07-04 23:30:00	22.9316	22.79481	22.9316	0
2019-07-04 23:35:00	22.9584	22.8168	22.9584	0
2019-07-04 23:40:00	22.9851	22.84146	22.9851	0
2019-07-04 23:45:00	23.0118	22.86946	23.0118	0
2019-07-04 23:50:00	23.0318	22.89946	23.0318	0
2019-07-04 23:55:00	23.0519	22.93155	23.0519	0
2019-07-05 00:00:00	23.0719	22.96361	23.0719	0
2019-07-05 00:05:00	23.0919	22.99038	23.0919	0
2019-07-05 00:10:00	23.1052	23.01444	23.1052	0
2019-07-05 00:15:00	23.1178	23.03574	23.1178	0
2019-07-05 00:20:00	23.1381	23.05639	23.1381	0
2019-07-05 00:25:00	23.151	23.07565	23.151	0
2019-07-05 00:30:00	23.1646	23.0936	23.1646	0
2019-07-05 00:35:00	23.1782	23.11024	23.1782	0
2019-07-05 00:40:00	23.185	23.12556	23.185	0
2019-07-05 00:45:00	23.1984	23.14021	23.1984	0
2019-07-05 00:50:00	23.2118	23.1542	23.2118	0
2019-07-05 00:55:00	23.2185	23.16686	23.2185	0
2019-07-05 01:00:00	23.2311	23.17945	23.2311	0
2019-07-05 01:05:00	23.2373	23.1914	23.2373	0
2019-07-05 01:10:00	23.2511	23.2027	23.2511	0
2019-07-05 01:15:00	23.2514	23.21274	23.2514	0
2019-07-05 01:20:00	23.2583	23.22211	23.2583	0
2019-07-05 01:25:00	23.2651	23.2308	23.2651	0
2019-07-05 01:30:00	23.2785	23.24015	23.2785	0
2019-07-05 01:35:00	23.2852	23.24883	23.2852	0
2019-07-05 01:40:00	23.2919	23.25684	23.2919	0
2019-07-05 01:45:00	23.2986	23.26485	23.2986	0
2019-07-05 01:50:00	23.2978	23.27152	23.2978	0
2019-07-05 01:55:00	23.3048	23.27827	23.3048	0
2019-07-05 02:00:00	23.3042	23.28358	23.3042	0
2019-07-05 02:05:00	23.3112	23.28956	23.3112	0
2019-07-05 02:10:00	23.3182	23.29555	23.3182	0
2019-07-05 02:15:00	23.3183	23.30087	23.3183	0
2019-07-05 02:20:00	23.3251	23.30553	23.3251	0
2019-07-05 02:25:00	23.3311	23.31012	23.3311	0
2019-07-05 02:30:00	23.3314	23.31407	23.3314	0
2019-07-05 02:35:00	23.3316	23.31737	23.3316	0
2019-07-05 02:40:00	23.3384	23.32143	23.3384	0
2019-07-05 02:45:00	23.3451	23.32546	23.3451	0
2019-07-05 02:50:00	23.3452	23.32956	23.3452	0
2019-07-05 02:55:00	23.3452	23.33296	23.3452	0
2019-07-05 03:00:00	23.3452	23.33566	23.3452	0
2019-07-05 03:05:00	23.3519	23.33902	23.3519	0
2019-07-05 03:10:00	23.3519	23.3417	23.3519	0
2019-07-05 03:15:00	23.358	23.34439	23.358	0
2019-07-05 03:20:00	23.3582	23.34707	23.3582	0
2019-07-05 03:25:00	23.3584	23.34975	23.3584	0
2019-07-05 03:30:00	23.3651	23.35242	23.3651	0
2019-07-05 03:35:00	23.3652	23.35443	23.3652	0
2019-07-05 03:40:00	23.3719	23.3571	23.3719	0
2019-07-05 03:45:00	23.3652	23.3591	23.3652	0
2019-07-05 03:50:00	23.3653	23.36111	23.3653	0
2019-07-05 03:55:00	23.3719	23.36311	23.3719	0
2019-07-05 04:00:00	23.3719	23.36511	23.3719	0
2019-07-05 04:05:00	23.3719	23.3665	23.3719	0
2019-07-05 04:10:00	23.3786	23.36854	23.3786	0
2019-07-05 04:15:00	23.3786	23.37056	23.3786	0
2019-07-05 04:20:00	23.3853	23.37258	23.3853	0
2019-07-05 04:25:00	23.3845	23.37451	23.3845	0
2019-07-05 04:30:00	23.3848	23.3758	23.3848	0
2019-07-05 04:35:00	23.385	23.37778	23.385	0
2019-07-05 04:40:00	23.3851	23.37976	23.3851	0
2019-07-05 04:45:00	23.3852	23.38109	23.3852	0
2019-07-05 04:50:00	23.3919	23.38309	23.3919	0
2019-07-05 04:55:00	23.3919	23.38509	23.3919	0
2019-07-05 05:00:00	23.3986	23.38709	23.3986	0
2019-07-05 05:05:00	23.398	23.38903	23.398	0
2019-07-05 05:10:00	23.3982	23.39032	23.3982	0
2019-07-05 05:15:00	23.3984	23.39171	23.3984	0
2019-07-05 05:20:00	23.3985	23.39308	23.3985	0
2019-07-05 05:25:00	23.3985	23.39443	23.3985	0
2019-07-05 05:30:00	23.3978	23.3957	23.3978	0
2019-07-05 05:35:00	23.3981	23.39699	23.3981	0
2019-07-05 05:40:00	23.3983	23.39763	23.3983	0
2019-07-05 05:45:00	23.3984	23.39828	23.3984	0
2019-07-05 05:50:00	23.4045	23.39887	23.4045	0
2019-07-05 05:55:00	23.4048	23.39955	23.4048	0
2019-07-05 06:00:00	23.405	23.40023	23.405	0
2019-07-05 06:05:00	23.4118	23.40157	23.4118	0
2019-07-05 06:10:00	23.4052	23.40224	23.4052	0
2019-07-05 06:15:00	23.4119	23.40358	23.4119	0
2019-07-05 06:20:00	23.4119	23.40499	23.4119	0
2019-07-05 06:25:00	23.4053	23.40571	23.4053	0
2019-07-05 06:30:00	23.4119	23.40707	23.4119	0
2019-07-05 06:35:00	23.412	23.40843	23.412	0
2019-07-05 06:40:00	23.412	23.40918	23.412	0
2019-07-05 06:45:00	23.4186	23.41056	23.4186	0
2019-07-05 06:50:00	23.4186	23.41192	23.4186	0
2019-07-05 06:55:00	23.4186	23.4126	23.4186	0
2019-07-05 07:00:00	23.4186	23.41394	23.4186	0
2019-07-05 07:05:00	23.4253	23.41528	23.4253	0
2019-07-05 07:10:00	23.4253	23.41662	23.4253	0
2019-07-05 07:15:00	23.4245	23.41854	23.4245	0
2019-07-05 07:20:00	23.4248	23.41983	23.4248	0
2019-07-05 07:25:00	23.4242	23.42105	23.4242	0
2019-07-05 07:30:00	23.4246	23.42231	23.4246	0
2019-07-05 07:35:00	23.4315	23.4236	23.4315	0
2019-07-05 07:40:00	23.4317	23.42491	23.4317	0
2019-07-05 07:45:00	23.4377	23.42682	23.4377	0
2019-07-05 07:50:00	23.438	23.42876	23.438	0
2019-07-05 07:55:00	23.4382	23.43005	23.4382	0
2019-07-05 08:00:00	23.4384	23.43136	23.4384	0
2019-07-05 08:05:00	23.4385	23.43276	23.4385	0
2019-07-05 08:10:00	23.4385	23.43413	23.4385	0
2019-07-05 08:15:00	23.4386	23.43557	23.4386	0
2019-07-05 08:20:00	23.4446	23.43757	23.4446	0
2019-07-05 08:25:00	23.4435	23.43877	23.4435	0
2019-07-05 08:30:00	23.4441	23.44001	23.4441	0
2019-07-05 08:35:00	23.4446	23.4407	23.4446	0
2019-07-05 08:40:00	23.4515	23.44205	23.4515	0
2019-07-05 08:45:00	23.4517	23.4434	23.4517	0
2019-07-05 08:50:00	23.4518	23.44474	23.4518	0
2019-07-05 08:55:00	23.4518	23.44607	23.4518	0
2019-07-05 09:00:00	23.4519	23.44741	23.4519	0
2019-07-05 09:05:00	23.4586	23.44941	23.4586	0
2019-07-05 09:10:00	23.4586	23.45081	23.4586	0
2019-07-05 09:15:00	23.4586	23.45232	23.4586	0
2019-07-05 09:20:00	23.4653	23.45444	23.4653	0
2019-07-05 09:25:00	23.4653	23.45651	23.4653	0
2019-07-05 09:30:00	23.4653	23.45789	23.4653	0
2019-07-05 09:35:00	23.4653	23.45925	23.4653	0
2019-07-05 09:40:00	23.4653	23.4606	23.4653	0
2019-07-05 09:45:00	23.472	23.46262	23.472	0
2019-07-05 09:50:00	23.4712	23.46455	23.4712	0
2019-07-05 09:55:00	23.4709	23.46578	23.4709	0
2019-07-05 10:00:00	23.4713	23.46705	23.4713	0
2019-07-05 10:05:00	23.4774	23.46893	23.4774	0
2019-07-05 10:10:00	23.4778	23.47018	23.4778	0
2019-07-05 10:15:00	23.4774	23.47139	23.4774	0
2019-07-05 10:20:00	23.4778	23.47264	23.4778	0
2019-07-05 10:25:00	23.4781	23.47392	23.4781	0
2019-07-05 10:30:00	23.4775	23.47514	23.4775	0
2019-07-05 10:35:00	23.4846	23.4764	23.4846	0
2019-07-05 10:40:00	23.4849	23.47777	23.4849	0
2019-07-05 10:45:00	23.4842	23.4791	23.4842	0
2019-07-05 10:50:00	23.4846	23.48043	23.4846	0
2019-07-05 10:55:00	23.4915	23.48184	23.4915	0
2019-07-05 11:00:00	23.4917	23.48323	23.4917	0
2019-07-05 11:05:00	23.4918	23.48467	23.4918	0
2019-07-05 11:10:00	23.4919	23.48608	23.4919	0
2019-07-05 11:15:00	23.4986	23.48813	23.4986	0
2019-07-05 11:20:00	23.4986	23.49024	23.4986	0
2019-07-05 11:25:00	23.4986	23.49164	23.4986	0
2019-07-05 11:30:00	23.4986	23.49301	23.4986	0
2019-07-05 11:35:00	23.4986	23.49445	23.4986	0
2019-07-05 11:40:00	23.5053	23.49652	23.5053	0
2019-07-05 11:45:00	23.5053	23.4979	23.5053	0
2019-07-05 11:50:00	23.5053	23.49926	23.5053	0
2019-07-05 11:55:00	23.5053	23.50061	23.5053	0
2019-07-05 12:00:00	23.5045	23.50187	23.5045	0
2019-07-05 12:05:00	23.5048	23.50249	23.5048	0
2019-07-05 12:10:00	23.505	23.50313	23.505	0
2019-07-05 12:15:00	23.5045	23.50372	23.5045	0
2019-07-05 12:20:00	23.5048	23.50434	23.5048	0
2019-07-05 12:25:00	23.505	23.50498	23.505	0
2019-07-05 12:30:00	23.5118	23.50563	23.5118	0
2019-07-05 12:35:00	23.5118	23.50628	23.5118	0
2019-07-05 12:40:00	23.5119	23.50694	23.5119	0
2019-07-05 12:45:00	23.5186	23.50827	23.5186	0
2019-07-05 12:50:00	23.5186	23.50968	23.5186	0
2019-07-05 12:55:00	23.5179	23.51099	23.5179	0
2019-07-05 13:00:00	23.5181	23.5123	23.5181	0
2019-07-05 13:05:00	23.5183	23.51368	23.5183	0
2019-07-05 13:10:00	23.5184	23.51504	23.5184	0
2019-07-05 13:15:00	23.5185	23.51639	23.5185	0
2019-07-05 13:20:00	23.5186	23.51707	23.5186	0
2019-07-05 13:25:00	23.5186	23.51775	23.5186	0
2019-07-05 13:30:00	23.5253	23.51909	23.5253	0
2019-07-05 13:35:00	23.5253	23.51976	23.5253	0
2019-07-05 13:40:00	23.5253	23.52043	23.5253	0
2019-07-05 13:45:00	23.5253	23.52117	23.5253	0
2019-07-05 13:50:00	23.5253	23.52189	23.5253	0
2019-07-05 13:55:00	23.5247	23.52253	23.5247	0
2019-07-05 14:00:00	23.5249	23.52318	23.5249	0
2019-07-05 14:05:00	23.5251	23.52384	23.5251	0
2019-07-05 14:10:00	23.5252	23.5245	23.5252	0
2019-07-05 14:15:00	23.5252	23.52516	23.5252	0
2019-07-05 14:20:00	23.5313	23.52576	23.5313	0
2019-07-05 14:25:00	23.5316	23.52639	23.5316	0
2019-07-05 14:30:00	23.5309	23.52695	23.5309	0
2019-07-05 14:35:00	23.5307	23.52749	23.5307	0
2019-07-05 14:40:00	23.5245	23.52741	23.5245	0
2019-07-05 14:45:00	23.5315	23.52809	23.5315	0
2019-07-05 14:50:00	23.5317	23.52877	23.5317	0
2019-07-05 14:55:00	23.5318	23.52944	23.5318	0
2019-07-05 15:00:00	23.5318	23.5301	23.5318	0
2019-07-05 15:05:00	23.5319	23.53077	23.5319	0
2019-07-05 15:10:00	23.5313	23.53077	23.5313	0
2019-07-05 15:15:00	23.5316	23.53077	23.5316	0
2019-07-05 15:20:00	23.5303	23.53071	23.5303	0
2019-07-05 15:25:00	23.5309	23.53073	23.5309	0
2019-07-05 15:30:00	23.5299	23.53127	23.5299	0
2019-07-05 15:35:00	23.5306	23.53118	23.5306	0
2019-07-05 15:40:00	23.5304	23.53105	23.5304	0
2019-07-05 15:45:00	23.5309	23.53096	23.5309	0
2019-07-05 15:50:00	23.5313	23.53091	23.5313	0
2019-07-05 15:55:00	23.5309	23.53081	23.5309	0
2019-07-05 16:00:00	23.538	23.53148	23.538	0
2019-07-05 16:05:00	23.5382	23.53214	23.5382	0
2019-07-05 16:10:00	23.5317	23.53228	23.5317	0
2019-07-05 16:15:00	23.531	23.53229	23.531	0
2019-07-05 16:20:00	23.5306	23.53236	23.5306	0
2019-07-05 16:25:00	23.5305	23.53235	23.5305	0
2019-07-05 16:30:00	23.531	23.53241	23.531	0
2019-07-05 16:35:00	23.5307	23.53239	23.5307	0
2019-07-05 16:40:00	23.5312	23.53238	23.5312	0
2019-07-05 16:45:00	23.5381	23.5331	23.5381	0
2019-07-05 16:50:00	23.531	23.5324	23.531	0
2019-07-05 16:55:00	23.5307	23.53165	23.5307	0
2019-07-05 17:00:00	23.5304	23.53152	23.5304	0
2019-07-05 17:05:00	23.531	23.53152	23.531	0
2019-07-05 17:10:00	23.5314	23.5316	23.5314	0
2019-07-05 17:15:00	23.5375	23.5323	23.5375	0
2019-07-05 17:20:00	23.5312	23.53232	23.5312	0
2019-07-05 17:25:00	23.5315	23.5324	23.5315	0
2019-07-05 17:30:00	23.531	23.53238	23.531	0
2019-07-05 17:35:00	23.5308	23.53165	23.5308	0
2019-07-05 17:40:00	23.5312	23.53167	23.5312	0
2019-07-05 17:45:00	23.5315	23.53175	23.5315	0
2019-07-05 17:50:00	23.5317	23.53188	23.5317	0
2019-07-05 17:55:00	23.5318	23.53196	23.5318	0
2019-07-05 18:00:00	23.5319	23.53201	23.5319	0
2019-07-05 18:05:00	23.5386	23.53212	23.5386	0
2019-07-05 18:10:00	23.5319	23.53219	23.5319	0
2019-07-05 18:15:00	23.538	23.53284	23.538	0
2019-07-05 18:20:00	23.5382	23.53356	23.5382	0
2019-07-05 18:25:00	23.5384	23.53432	23.5384	0
2019-07-05 18:30:00	23.5377	23.53497	23.5377	0
2019-07-05 18:35:00	23.538	23.53562	23.538	0
2019-07-05 18:40:00	23.5383	23.53628	23.5383	0
2019-07-05 18:45:00	23.5384	23.53694	23.5384	0
2019-07-05 18:50:00	23.5377	23.53752	23.5377	0
2019-07-05 18:55:00	23.5374	23.5374	23.5374	0
2019-07-05 19:00:00	23.5371	23.53792	23.5371	0
2019-07-05 19:05:00	23.5435	23.53847	23.5435	0
2019-07-05 19:10:00	23.5442	23.53907	23.5442	0
2019-07-05 19:15:00	23.5446	23.53969	23.5446	0
2019-07-05 19:20:00	23.5449	23.54041	23.5449	0
2019-07-05 19:25:00	23.5444	23.54105	23.5444	0
2019-07-05 19:30:00	23.5439	23.54161	23.5439	0
2019-07-05 19:35:00	23.5378	23.54155	23.5378	0
2019-07-05 19:40:00	23.544	23.54218	23.544	0
2019-07-05 19:45:00	23.5445	23.54289	23.5445	0
2019-07-05 19:50:00	23.544	23.54358	23.544	0
2019-07-05 19:55:00	23.5431	23.54354	23.5431	0
2019-07-05 20:00:00	23.5439	23.54351	23.5439	0
2019-07-05 20:05:00	23.5436	23.54341	23.5436	0
2019-07-05 20:10:00	23.5442	23.54334	23.5442	0
2019-07-05 20:15:00	23.5446	23.54336	23.5446	0
2019-07-05 20:20:00	23.5443	23.5434	23.5443	0
2019-07-05 20:25:00	23.544	23.54402	23.544	0
2019-07-05 20:30:00	23.5445	23.54407	23.5445	0
2019-07-05 20:35:00	23.5442	23.54404	23.5442	0
2019-07-05 20:40:00	23.5446	23.5441	23.5446	0
2019-07-05 20:45:00	23.5448	23.54427	23.5448	0
2019-07-05 20:50:00	23.545	23.54438	23.545	0
2019-07-05 20:55:00	23.5445	23.54447	23.5445	0
2019-07-05 21:00:00	23.544	23.54445	23.544	0
2019-07-05 21:05:00	23.5445	23.54444	23.5445	0
2019-07-05 21:10:00	23.5448	23.54449	23.5448	0
2019-07-05 21:15:00	23.545	23.54459	23.545	0
2019-07-05 21:20:00	23.5451	23.54465	23.5451	0
2019-07-05 21:25:00	23.5452	23.54475	23.5452	0
2019-07-05 21:30:00	23.5452	23.54481	23.5452	0
2019-07-05 21:35:00	23.5446	23.54479	23.5446	0
2019-07-05 21:40:00	23.5449	23.54478	23.5449	0
2019-07-05 21:45:00	23.5443	23.54476	23.5443	0
2019-07-05 21:50:00	23.5446	23.54482	23.5446	0
2019-07-05 21:55:00	23.5449	23.54486	23.5449	0
2019-07-05 22:00:00	23.5451	23.54489	23.5451	0
2019-07-05 22:05:00	23.5452	23.54491	23.5452	0
2019-07-05 22:10:00	23.5446	23.54486	23.5446	0
2019-07-05 22:15:00	23.5448	23.54482	23.5448	0
2019-07-05 22:20:00	23.545	23.5448	23.545	0
2019-07-05 22:25:00	23.5451	23.54485	23.5451	0
2019-07-05 22:30:00	23.5452	23.54488	23.5452	0
2019-07-05 22:35:00	23.5453	23.54498	23.5453	0
2019-07-05 22:40:00	23.5446	23.54498	23.5446	0
2019-07-05 22:45:00	23.5443	23.54492	23.5443	0
2019-07-05 22:50:00	23.538	23.54421	23.538	0
2019-07-05 22:55:00	23.5441	23.5441	23.5441	0
2019-07-05 23:00:00	23.5439	23.54403	23.5439	0
2019-07-05 23:05:00	23.543	23.54385	23.543	0
2019-07-05 23:10:00	23.5372	23.54307	23.5372	0
2019-07-05 23:15:00	23.5377	23.54233	23.5377	0
2019-07-05 23:20:00	23.5441	23.54222	23.5441	0
2019-07-05 23:25:00	23.5379	23.54148	23.5379	0
2019-07-05 23:30:00	23.5382	23.54084	23.5382	0
2019-07-05 23:35:00	23.5377	23.54018	23.5377	0
2019-07-05 23:40:00	23.5381	23.54019	23.5381	0
2019-07-05 23:45:00	23.5383	23.53961	23.5383	0
2019-07-05 23:50:00	23.5384	23.53906	23.5384	0
2019-07-05 23:55:00	23.531	23.53786	23.531	0
2019-07-06 00:00:00	23.5314	23.53728	23.5314	0
2019-07-06 00:05:00	23.5316	23.53667	23.5316	0
2019-07-06 00:10:00	23.531	23.53536	23.531	0
2019-07-06 00:15:00	23.5313	23.5347	23.5313	0
2019-07-06 00:20:00	23.5316	23.53404	23.5316	0
2019-07-06 00:25:00	23.5317	23.53344	23.5317	0
2019-07-06 00:30:00	23.5379	23.53342	23.5379	0
2019-07-06 00:35:00	23.5307	23.53266	23.5307	0
2019-07-06 00:40:00	23.5304	23.53186	23.5304	0
2019-07-06 00:45:00	23.5302	23.53178	23.5302	0
2019-07-06 00:50:00	23.5308	23.53172	23.5308	0
2019-07-06 00:55:00	23.5313	23.53169	23.5313	0
2019-07-06 01:00:00	23.5315	23.53174	23.5315	0
2019-07-06 01:05:00	23.5317	23.53178	23.5317	0
2019-07-06 01:10:00	23.5318	23.5318	23.5318	0
2019-07-06 01:15:00	23.5319	23.53182	23.5319	0
2019-07-06 01:20:00	23.5313	23.53116	23.5313	0
2019-07-06 01:25:00	23.5315	23.53124	23.5315	0
2019-07-06 01:30:00	23.5317	23.53137	23.5317	0
2019-07-06 01:35:00	23.5304	23.53139	23.5304	0
2019-07-06 01:40:00	23.5302	23.53133	23.5302	0
2019-07-06 01:45:00	23.5308	23.53128	23.5308	0
2019-07-06 01:50:00	23.5313	23.53126	23.5313	0
2019-07-06 01:55:00	23.5315	23.53124	23.5315	0
2019-07-06 02:00:00	23.5317	23.53123	23.5317	0
2019-07-06 02:05:00	23.5251	23.53055	23.5251	0
2019-07-06 02:10:00	23.5252	23.52994	23.5252	0
2019-07-06 02:15:00	23.5252	23.52931	23.5252	0
2019-07-06 02:20:00	23.5245	23.52859	23.5245	0
2019-07-06 02:25:00	23.5248	23.52803	23.5248	0
2019-07-06 02:30:00	23.525	23.52751	23.525	0
2019-07-06 02:35:00	23.5245	23.52688	23.5245	0
2019-07-06 02:40:00	23.5248	23.52623	23.5248	0
2019-07-06 02:45:00	23.525	23.52558	23.525	0
2019-07-06 02:50:00	23.5251	23.52492	23.5251	0
2019-07-06 02:55:00	23.5185	23.52426	23.5185	0
2019-07-06 03:00:00	23.5252	23.52426	23.5252	0
2019-07-06 03:05:00	23.5186	23.5236	23.5186	0
2019-07-06 03:10:00	23.5186	23.52301	23.5186	0
2019-07-06 03:15:00	23.5253	23.52306	23.5253	0
2019-07-06 03:20:00	23.5186	23.52242	23.5186	0
2019-07-06 03:25:00	23.5186	23.52183	23.5186	0
2019-07-06 03:30:00	23.5187	23.52122	23.5187	0
2019-07-06 03:35:00	23.5187	23.52059	23.5187	0
2019-07-06 03:40:00	23.5179	23.51987	23.5179	0
2019-07-06 03:45:00	23.5248	23.5205	23.5248	0
2019-07-06 03:50:00	23.5177	23.51975	23.5177	0
2019-07-06 03:55:00	23.5173	23.51962	23.5173	0
2019-07-06 04:00:00	23.5178	23.51954	23.5178	0
2019-07-06 04:05:00	23.5175	23.51876	23.5175	0
2019-07-06 04:10:00	23.5179	23.51869	23.5179	0
2019-07-06 04:15:00	23.5182	23.51865	23.5182	0
2019-07-06 04:20:00	23.5177	23.51855	23.5177	0
2019-07-06 04:25:00	23.518	23.51848	23.518	0
2019-07-06 04:30:00	23.5183	23.51852	23.5183	0
2019-07-06 04:35:00	23.5184	23.51788	23.5184	0
2019-07-06 04:40:00	23.5179	23.5179	23.5179	0
2019-07-06 04:45:00	23.5181	23.51798	23.5181	0
2019-07-06 04:50:00	23.5176	23.51796	23.5176	0
2019-07-06 04:55:00	23.5165	23.51786	23.5165	0
2019-07-06 05:00:00	23.5173	23.5178	23.5173	0
2019-07-06 05:05:00	23.5178	23.51776	23.5178	0
2019-07-06 05:10:00	23.5181	23.5178	23.5181	0
2019-07-06 05:15:00	23.5177	23.51777	23.5177	0
2019-07-06 05:20:00	23.5239	23.51833	23.5239	0
2019-07-06 05:25:00	23.5178	23.51827	23.5178	0
2019-07-06 05:30:00	23.5175	23.51823	23.5175	0
2019-07-06 05:35:00	23.5245	23.51887	23.5245	0
2019-07-06 05:40:00	23.5248	23.51959	23.5248	0
2019-07-06 05:45:00	23.5236	23.5203	23.5236	0
2019-07-06 05:50:00	23.5242	23.52099	23.5242	0
2019-07-06 05:55:00	23.5246	23.52167	23.5246	0
2019-07-06 06:00:00	23.5249	23.52235	23.5249	0
2019-07-06 06:05:00	23.525	23.52308	23.525	0
2019-07-06 06:10:00	23.5251	23.5232	23.5251	0
2019-07-06 06:15:00	23.5252	23.52394	23.5252	0
2019-07-06 06:20:00	23.5252	23.52471	23.5252	0
2019-07-06 06:25:00	23.5319	23.52545	23.5319	0
2019-07-06 06:30:00	23.532	23.52617	23.532	0
2019-07-06 06:35:00	23.5314	23.52695	23.5314	0
2019-07-06 06:40:00	23.5316	23.52769	23.5316	0
2019-07-06 06:45:00	23.5317	23.5284	23.5317	0
2019-07-06 06:50:00	23.5318	23.52909	23.5318	0
2019-07-06 06:55:00	23.5319	23.52978	23.5319	0
2019-07-06 07:00:00	23.5319	23.53046	23.5319	0
2019-07-06 07:05:00	23.5319	23.53113	23.5319	0
2019-07-06 07:10:00	23.5313	23.53174	23.5313	0
2019-07-06 07:15:00	23.5316	23.53171	23.5316	0
2019-07-06 07:20:00	23.5311	23.53162	23.5311	0
2019-07-06 07:25:00	23.5314	23.53162	23.5314	0
2019-07-06 07:30:00	23.5316	23.53162	23.5316	0
2019-07-06 07:35:00	23.5318	23.53163	23.5318	0
2019-07-06 07:40:00	23.5311	23.53156	23.5311	0
2019-07-06 07:45:00	23.5314	23.53151	23.5314	0
2019-07-06 07:50:00	23.5316	23.53148	23.5316	0
2019-07-06 07:55:00	23.5317	23.53146	23.5317	0
2019-07-06 08:00:00	23.5312	23.53145	23.5312	0
2019-07-06 08:05:00	23.5315	23.53144	23.5315	0
2019-07-06 08:10:00	23.5317	23.5315	23.5317	0
2019-07-06 08:15:00	23.5312	23.53148	23.5312	0
2019-07-06 08:20:00	23.5307	23.53139	23.5307	0
2019-07-06 08:25:00	23.5311	23.53132	23.5311	0
2019-07-06 08:30:00	23.5307	23.53128	23.5307	0
2019-07-06 08:35:00	23.5311	23.53125	23.5311	0
2019-07-06 08:40:00	23.5308	23.53117	23.5308	0
2019-07-06 08:45:00	23.5371	23.53171	23.5371	0
2019-07-06 08:50:00	23.5371	23.5323	23.5371	0
2019-07-06 08:55:00	23.5369	23.53284	23.5369	0
2019-07-06 09:00:00	23.5375	23.53342	23.5375	0
2019-07-06 09:05:00	23.5371	23.53401	23.5371	0
2019-07-06 09:10:00	23.5363	23.53457	23.5363	0
2019-07-06 09:15:00	23.5371	23.53517	23.5371	0
2019-07-06 09:20:00	23.5444	23.53654	23.5444	0
2019-07-06 09:25:00	23.5447	23.5379	23.5447	0
2019-07-06 09:30:00	23.5443	23.53925	23.5443	0
2019-07-06 09:35:00	23.544	23.53994	23.544	0
2019-07-06 09:40:00	23.5504	23.54127	23.5504	0
2019-07-06 09:45:00	23.551	23.54268	23.551	0
2019-07-06 09:50:00	23.5513	23.54406	23.5513	0
2019-07-06 09:55:00	23.5582	23.54617	23.5582	0
2019-07-06 10:00:00	23.5584	23.54838	23.5584	0
2019-07-06 10:05:00	23.5577	23.55044	23.5577	0
2019-07-06 10:10:00	23.5581	23.55181	23.5581	0
2019-07-06 10:15:00	23.5575	23.55309	23.5575	0
2019-07-06 10:20:00	23.5646	23.55512	23.5646	0
2019-07-06 10:25:00	23.5707	23.55779	23.5707	0
2019-07-06 10:30:00	23.5712	23.55987	23.5712	0
2019-07-06 10:35:00	23.5775	23.56252	23.5775	0
2019-07-06 10:40:00	23.5846	23.56585	23.5846	0
2019-07-06 10:45:00	23.5849	23.56852	23.5849	0
2019-07-06 10:50:00	23.585	23.57118	23.585	0
2019-07-06 10:55:00	23.5851	23.57392	23.5851	0
2019-07-06 11:00:00	23.5913	23.57724	23.5913	0
2019-07-06 11:05:00	23.5915	23.58064	23.5915	0
2019-07-06 11:10:00	23.5984	23.58402	23.5984	0
2019-07-06 11:15:00	23.5985	23.5868	23.5985	0
2019-07-06 11:20:00	23.6052	23.5902	23.6052	0
2019-07-06 11:25:00	23.6053	23.59298	23.6053	0
2019-07-06 11:30:00	23.6045	23.59497	23.6045	0
2019-07-06 11:35:00	23.604	23.59688	23.604	0
2019-07-06 11:40:00	23.6039	23.59877	23.6039	0
2019-07-06 11:45:00	23.6044	23.6007	23.6044	0
2019-07-06 11:50:00	23.6047	23.60204	23.6047	0
2019-07-06 11:55:00	23.605	23.60339	23.605	0
2019-07-06 12:00:00	23.6051	23.60406	23.6051	0
2019-07-06 12:05:00	23.6118	23.60539	23.6118	0
2019-07-06 12:10:00	23.6052	23.60539	23.6052	0
2019-07-06 12:15:00	23.6112	23.60598	23.6112	0
2019-07-06 12:20:00	23.6048	23.60601	23.6048	0
2019-07-06 12:25:00	23.6042	23.60603	23.6042	0
2019-07-06 12:30:00	23.6046	23.6061	23.6046	0
2019-07-06 12:35:00	23.6049	23.60615	23.6049	0
2019-07-06 12:40:00	23.605	23.60618	23.605	0
2019-07-06 12:45:00	23.6118	23.60686	23.6118	0
2019-07-06 12:50:00	23.6119	23.60754	23.6119	0
2019-07-06 12:55:00	23.6111	23.60747	23.6111	0
2019-07-06 13:00:00	23.6107	23.60802	23.6107	0
2019-07-06 13:05:00	23.6112	23.60802	23.6112	0
2019-07-06 13:10:00	23.6115	23.60869	23.6115	0
2019-07-06 13:15:00	23.6042	23.60869	23.6042	0
2019-07-06 13:20:00	23.6046	23.60869	23.6046	0
2019-07-06 13:25:00	23.6115	23.60935	23.6115	0
2019-07-06 13:30:00	23.6109	23.60994	23.6109	0
2019-07-06 13:35:00	23.6113	23.60989	23.6113	0
2019-07-06 13:40:00	23.6041	23.60911	23.6041	0
2019-07-06 13:45:00	23.6045	23.60845	23.6045	0
2019-07-06 13:50:00	23.6042	23.6078	23.6042	0
2019-07-06 13:55:00	23.6038	23.60706	23.6038	0
2019-07-06 14:00:00	23.6044	23.60635	23.6044	0
2019-07-06 14:05:00	23.6041	23.60634	23.6041	0
2019-07-06 14:10:00	23.6045	23.60633	23.6045	0
2019-07-06 14:15:00	23.6042	23.6056	23.6042	0
2019-07-06 14:20:00	23.6046	23.60497	23.6046	0
2019-07-06 14:25:00	23.6049	23.60433	23.6049	0
2019-07-06 14:30:00	23.6044	23.60436	23.6044	0
2019-07-06 14:35:00	23.604	23.60431	23.604	0
2019-07-06 14:40:00	23.6038	23.60427	23.6038	0
2019-07-06 14:45:00	23.5971	23.6036	23.5971	0
2019-07-06 14:50:00	23.6043	23.60359	23.6043	0
2019-07-06 14:55:00	23.6041	23.60359	23.6041	0
2019-07-06 15:00:00	23.6039	23.60353	23.6039	0
2019-07-06 15:05:00	23.6044	23.60355	23.6044	0
2019-07-06 15:10:00	23.5981	23.6029	23.5981	0
2019-07-06 15:15:00	23.5983	23.60224	23.5983	0
2019-07-06 15:20:00	23.5978	23.60158	23.5978	0
2019-07-06 15:25:00	23.5981	23.60099	23.5981	0
2019-07-06 15:30:00	23.5977	23.60038	23.5977	0
2019-07-06 15:35:00	23.598	23.60047	23.598	0
2019-07-06 15:40:00	23.6043	23.60047	23.6043	0
2019-07-06 15:45:00	23.6039	23.60045	23.6039	0
2019-07-06 15:50:00	23.5963	23.59969	23.5963	0
2019-07-06 15:55:00	23.5965	23.5989	23.5965	0
2019-07-06 16:00:00	23.5965	23.59874	23.5965	0
2019-07-06 16:05:00	23.5965	23.59856	23.5965	0
2019-07-06 16:10:00	23.5973	23.59851	23.5973	0
2019-07-06 16:15:00	23.5978	23.59848	23.5978	0
2019-07-06 16:20:00	23.5973	23.59844	23.5973	0
2019-07-06 16:25:00	23.5978	23.59842	23.5978	0
2019-07-06 16:30:00	23.5981	23.5978	23.5981	0
2019-07-06 16:35:00	23.5983	23.59724	23.5983	0
2019-07-06 16:40:00	23.5985	23.59746	23.5985	0
2019-07-06 16:45:00	23.5977	23.59758	23.5977	0
2019-07-06 16:50:00	23.5973	23.59766	23.5973	0
2019-07-06 16:55:00	23.6045	23.59846	23.6045	0
2019-07-06 17:00:00	23.5981	23.59854	23.5981	0
2019-07-06 17:05:00	23.5983	23.59859	23.5983	0
2019-07-06 17:10:00	23.5978	23.59864	23.5978	0
2019-07-06 17:15:00	23.5981	23.59867	23.5981	0
2019-07-06 17:20:00	23.5983	23.59869	23.5983	0
2019-07-06 17:25:00	23.5978	23.59864	23.5978	0
2019-07-06 17:30:00	23.5981	23.5986	23.5981	0
2019-07-06 17:35:00	23.5983	23.59866	23.5983	0
2019-07-06 17:40:00	23.597	23.59863	23.597	0
2019-07-06 17:45:00	23.5976	23.59794	23.5976	0
2019-07-06 17:50:00	23.598	23.59793	23.598	0
2019-07-06 17:55:00	23.5982	23.59792	23.5982	0
2019-07-06 18:00:00	23.5984	23.59798	23.5984	0
2019-07-06 18:05:00	23.5985	23.59802	23.5985	0
2019-07-06 18:10:00	23.5971	23.5979	23.5971	0
2019-07-06 18:15:00	23.5977	23.59789	23.5977	0
2019-07-06 18:20:00	23.5974	23.59782	23.5974	0
2019-07-06 18:25:00	23.6045	23.59844	23.6045	0
2019-07-06 18:30:00	23.5982	23.59856	23.5982	0
2019-07-06 18:35:00	23.5976	23.59856	23.5976	0
2019-07-06 18:40:00	23.5973	23.59849	23.5973	0
2019-07-06 18:45:00	23.5978	23.59845	23.5978	0
2019-07-06 18:50:00	23.5981	23.59842	23.5981	0
2019-07-06 18:55:00	23.5983	23.5984	23.5983	0
2019-07-06 19:00:00	23.5977	23.59846	23.5977	0
2019-07-06 19:05:00	23.5972	23.59841	23.5972	0
2019-07-06 19:10:00	23.597	23.59837	23.597	0
2019-07-06 19:15:00	23.5976	23.59768	23.5976	0
2019-07-06 19:20:00	23.5973	23.59759	23.5973	0
2019-07-06 19:25:00	23.5978	23.59761	23.5978	0
2019-07-06 19:30:00	23.5981	23.59769	23.5981	0
2019-07-06 19:35:00	23.5977	23.59768	23.5977	0
2019-07-06 19:40:00	23.598	23.59767	23.598	0
2019-07-06 19:45:00	23.5975	23.59759	23.5975	0
2019-07-06 19:50:00	23.5979	23.59761	23.5979	0
2019-07-06 19:55:00	23.5982	23.59771	23.5982	0
2019-07-06 20:00:00	23.5984	23.59785	23.5984	0
2019-07-06 20:05:00	23.5977	23.59786	23.5977	0
2019-07-06 20:10:00	23.598	23.59793	23.598	0
2019-07-06 20:15:00	23.5916	23.59731	23.5916	0
2019-07-06 20:20:00	23.5917	23.59667	23.5917	0
2019-07-06 20:25:00	23.5979	23.59669	23.5979	0
2019-07-06 20:30:00	23.5982	23.59671	23.5982	0
2019-07-06 20:35:00	23.5984	23.5968	23.5984	0
2019-07-06 20:40:00	23.5977	23.59678	23.5977	0
2019-07-06 20:45:00	23.598	23.59676	23.598	0
2019-07-06 20:50:00	23.5983	23.59675	23.5983	0
2019-07-06 20:55:00	23.5984	23.59682	23.5984	0
2019-07-06 21:00:00	23.5911	23.59613	23.5911	0
2019-07-06 21:05:00	23.5981	23.59678	23.5981	0
2019-07-06 21:10:00	23.5975	23.59736	23.5975	0
2019-07-06 21:15:00	23.5971	23.59728	23.5971	0
2019-07-06 21:20:00	23.5969	23.59715	23.5969	0
2019-07-06 21:25:00	23.5909	23.5964	23.5909	0
2019-07-06 21:30:00	23.5979	23.59642	23.5979	0
2019-07-06 21:35:00	23.5909	23.59571	23.5909	0
2019-07-06 21:40:00	23.5913	23.59501	23.5913	0
2019-07-06 21:45:00	23.5916	23.59433	23.5916	0
2019-07-06 21:50:00	23.5909	23.59431	23.5909	0
2019-07-06 21:55:00	23.5913	23.59363	23.5913	0
2019-07-06 22:00:00	23.5916	23.59304	23.5916	0
2019-07-06 22:05:00	23.5917	23.5925	23.5917	0
2019-07-06 22:10:00	23.5918	23.59199	23.5918	0
2019-07-06 22:15:00	23.5919	23.59209	23.5919	0
2019-07-06 22:20:00	23.5919	23.59149	23.5919	0
2019-07-06 22:25:00	23.592	23.5916	23.592	0
2019-07-06 22:30:00	23.5853	23.591	23.5853	0
2019-07-06 22:35:00	23.5847	23.59031	23.5847	0
2019-07-06 22:40:00	23.5843	23.58965	23.5843	0
2019-07-06 22:45:00	23.5913	23.58965	23.5913	0
2019-07-06 22:50:00	23.5841	23.5889	23.5841	0
2019-07-06 22:55:00	23.5846	23.58819	23.5846	0
2019-07-06 23:00:00	23.5848	23.58749	23.5848	0
2019-07-06 23:05:00	23.585	23.5868	23.585	0
2019-07-06 23:10:00	23.5904	23.58665	23.5904	0
2019-07-06 23:15:00	23.5843	23.58588	23.5843	0
2019-07-06 23:20:00	23.5839	23.58574	23.5839	0
2019-07-06 23:25:00	23.5844	23.58571	23.5844	0
2019-07-06 23:30:00	23.584	23.58568	23.584	0
2019-07-06 23:35:00	23.5837	23.58492	23.5837	0
2019-07-06 23:40:00	23.5836	23.58487	23.5836	0
2019-07-06 23:45:00	23.5835	23.58476	23.5835	0
2019-07-06 23:50:00	23.5833	23.58461	23.5833	0
2019-07-06 23:55:00	23.5841	23.58452	23.5841	0
2019-07-07 00:00:00	23.5845	23.58393	23.5845	0
2019-07-07 00:05:00	23.5848	23.58398	23.5848	0
2019-07-07 00:10:00	23.585	23.58409	23.585	0
2019-07-07 00:15:00	23.5843	23.58408	23.5843	0
2019-07-07 00:20:00	23.5847	23.58415	23.5847	0
2019-07-07 00:25:00	23.5841	23.58419	23.5841	0
2019-07-07 00:30:00	23.5779	23.58362	23.5779	0
2019-07-07 00:35:00	23.5849	23.58376	23.5849	0
2019-07-07 00:40:00	23.585	23.58393	23.585	0
2019-07-07 00:45:00	23.5851	23.58403	23.5851	0
2019-07-07 00:50:00	23.5844	23.58402	23.5844	0
2019-07-07 00:55:00	23.5781	23.58335	23.5781	0
2019-07-07 01:00:00	23.5777	23.58262	23.5777	0
2019-07-07 01:05:00	23.5772	23.58191	23.5772	0
2019-07-07 01:10:00	23.577	23.58114	23.577	0
2019-07-07 01:15:00	23.5776	23.58049	23.5776	0
2019-07-07 01:20:00	23.578	23.5805	23.578	0
2019-07-07 01:25:00	23.5709	23.5791	23.5709	0
2019-07-07 01:30:00	23.5713	23.57773	23.5713	0
2019-07-07 01:35:00	23.5782	23.57704	23.5782	0
2019-07-07 01:40:00	23.5784	23.57644	23.5784	0
2019-07-07 01:45:00	23.5718	23.57581	23.5718	0
2019-07-07 01:50:00	23.5719	23.57523	23.5719	0
2019-07-07 01:55:00	23.5719	23.5747	23.5719	0
2019-07-07 02:00:00	23.5712	23.57412	23.5712	0
2019-07-07 02:05:00	23.5715	23.57351	23.5715	0
2019-07-07 02:10:00	23.5717	23.57288	23.5717	0
2019-07-07 02:15:00	23.5718	23.57297	23.5718	0
2019-07-07 02:20:00	23.5719	23.57303	23.5719	0
2019-07-07 02:25:00	23.5711	23.57232	23.5711	0
2019-07-07 02:30:00	23.5714	23.57162	23.5714	0
2019-07-07 02:35:00	23.571	23.57154	23.571	0
2019-07-07 02:40:00	23.5706	23.57141	23.5706	0
2019-07-07 02:45:00	23.5711	23.57133	23.5711	0
2019-07-07 02:50:00	23.5714	23.57135	23.5714	0
2019-07-07 02:55:00	23.5708	23.57128	23.5708	0
2019-07-07 03:00:00	23.5706	23.57117	23.5706	0
2019-07-07 03:05:00	23.5711	23.5711	23.5711	0
2019-07-07 03:10:00	23.5707	23.57098	23.5707	0
2019-07-07 03:15:00	23.5703	23.5709	23.5703	0
2019-07-07 03:20:00	23.5702	23.57078	23.5702	0
2019-07-07 03:25:00	23.5702	23.5707	23.5702	0
2019-07-07 03:30:00	23.5702	23.57066	23.5702	0
2019-07-07 03:35:00	23.5709	23.57064	23.5709	0
2019-07-07 03:40:00	23.5706	23.57056	23.5706	0
2019-07-07 03:45:00	23.5711	23.57059	23.5711	0
2019-07-07 03:50:00	23.5714	23.57067	23.5714	0
2019-07-07 03:55:00	23.5716	23.57072	23.5716	0
2019-07-07 04:00:00	23.5718	23.57083	23.5718	0
2019-07-07 04:05:00	23.5719	23.57099	23.5719	0
2019-07-07 04:10:00	23.5719	23.57116	23.5719	0
2019-07-07 04:15:00	23.5719	23.57133	23.5719	0
2019-07-07 04:20:00	23.572	23.57151	23.572	0
2019-07-07 04:25:00	23.572	23.57162	23.572	0
2019-07-07 04:30:00	23.5706	23.57162	23.5706	0
2019-07-07 04:35:00	23.5711	23.57162	23.5711	0
2019-07-07 04:40:00	23.5706	23.57154	23.5706	0
2019-07-07 04:45:00	23.5711	23.57149	23.5711	0
2019-07-07 04:50:00	23.5714	23.57145	23.5714	0
2019-07-07 04:55:00	23.5716	23.57142	23.5716	0
2019-07-07 05:00:00	23.5711	23.57134	23.5711	0
2019-07-07 05:05:00	23.5707	23.57122	23.5707	0
2019-07-07 05:10:00	23.5712	23.57114	23.5712	0
2019-07-07 05:15:00	23.5714	23.57108	23.5714	0
2019-07-07 05:20:00	23.5717	23.57119	23.5717	0
2019-07-07 05:25:00	23.5712	23.5712	23.5712	0
2019-07-07 05:30:00	23.5708	23.57122	23.5708	0
2019-07-07 05:35:00	23.5712	23.57123	23.5712	0
2019-07-07 05:40:00	23.5709	23.57118	23.5709	0
2019-07-07 05:45:00	23.5707	23.57109	23.5707	0
2019-07-07 05:50:00	23.5705	23.57103	23.5705	0
2019-07-07 05:55:00	23.5703	23.57099	23.5703	0
2019-07-07 06:00:00	23.5709	23.57096	23.5709	0
2019-07-07 06:05:00	23.5713	23.57095	23.5713	0
2019-07-07 06:10:00	23.5701	23.57079	23.5701	0
2019-07-07 06:15:00	23.5775	23.57142	23.5775	0
2019-07-07 06:20:00	23.5773	23.57207	23.5773	0
2019-07-07 06:25:00	23.5778	23.57273	23.5778	0
2019-07-07 06:30:00	23.5775	23.57339	23.5775	0
2019-07-07 06:35:00	23.5712	23.57344	23.5712	0
2019-07-07 06:40:00	23.5782	23.57421	23.5782	0
2019-07-07 06:45:00	23.5784	23.57502	23.5784	0
2019-07-07 06:50:00	23.5704	23.57497	23.5704	0
2019-07-07 06:55:00	23.5703	23.57487	23.5703	0
2019-07-07 07:00:00	23.5768	23.57554	23.5768	0
2019-07-07 07:05:00	23.5767	23.57546	23.5767	0
2019-07-07 07:10:00	23.5841	23.57614	23.5841	0
2019-07-07 07:15:00	23.5845	23.57681	23.5845	0
2019-07-07 07:20:00	23.5848	23.57754	23.5848	0
2019-07-07 07:25:00	23.585	23.57892	23.585	0
2019-07-07 07:30:00	23.5851	23.57961	23.5851	0
2019-07-07 07:35:00	23.5846	23.58023	23.5846	0
2019-07-07 07:40:00	23.5849	23.58168	23.5849	0
2019-07-07 07:45:00	23.585	23.58315	23.585	0
2019-07-07 07:50:00	23.5843	23.5839	23.5843	0
2019-07-07 07:55:00	23.5847	23.5847	23.5847	0
2019-07-07 08:00:00	23.5849	23.58478	23.5849	0
2019-07-07 08:05:00	23.5851	23.58484	23.5851	0
2019-07-07 08:10:00	23.5785	23.58421	23.5785	0
2019-07-07 08:15:00	23.5852	23.58423	23.5852	0
2019-07-07 08:20:00	23.5853	23.58425	23.5853	0
2019-07-07 08:25:00	23.5853	23.58432	23.5853	0
2019-07-07 08:30:00	23.5853	23.58436	23.5853	0
2019-07-07 08:35:00	23.5853	23.58439	23.5853	0
2019-07-07 08:40:00	23.5853	23.58449	23.5853	0
2019-07-07 08:45:00	23.5847	23.58449	23.5847	0
2019-07-07 08:50:00	23.5916	23.58516	23.5916	0
2019-07-07 08:55:00	23.5844	23.58509	23.5844	0
2019-07-07 09:00:00	23.5848	23.58572	23.5848	0
2019-07-07 09:05:00	23.585	23.5857	23.585	0
2019-07-07 09:10:00	23.5851	23.58568	23.5851	0
2019-07-07 09:15:00	23.5919	23.58634	23.5919	0
2019-07-07 09:20:00	23.5913	23.58694	23.5913	0
2019-07-07 09:25:00	23.5915	23.58756	23.5915	0
2019-07-07 09:30:00	23.5984	23.58887	23.5984	0
2019-07-07 09:35:00	23.5918	23.58958	23.5918	0
2019-07-07 09:40:00	23.5986	23.59028	23.5986	0
2019-07-07 09:45:00	23.5919	23.59103	23.5919	0
2019-07-07 09:50:00	23.5986	23.59241	23.5986	0
2019-07-07 09:55:00	23.5986	23.59377	23.5986	0
2019-07-07 10:00:00	23.5987	23.59513	23.5987	0
2019-07-07 10:05:00	23.5979	23.59573	23.5979	0
2019-07-07 10:10:00	23.5975	23.59635	23.5975	0
2019-07-07 10:15:00	23.5972	23.59692	23.5972	0
2019-07-07 10:20:00	23.6044	23.59752	23.6044	0
2019-07-07 10:25:00	23.598	23.59814	23.598	0
2019-07-07 10:30:00	23.5977	23.59805	23.5977	0
2019-07-07 10:35:00	23.5974	23.5986	23.5974	0
2019-07-07 10:40:00	23.5978	23.59852	23.5978	0
2019-07-07 10:45:00	23.5981	23.59847	23.5981	0
2019-07-07 10:50:00	23.5976	23.59836	23.5976	0
2019-07-07 10:55:00	23.604	23.59897	23.604	0
2019-07-07 11:00:00	23.6045	23.59967	23.6045	0
2019-07-07 11:05:00	23.6048	23.60043	23.6048	0
2019-07-07 11:10:00	23.6042	23.60041	23.6042	0
2019-07-07 11:15:00	23.6032	23.60093	23.6032	0
2019-07-07 11:20:00	23.6032	23.60148	23.6032	0
2019-07-07 11:25:00	23.6033	23.60207	23.6033	0
2019-07-07 11:30:00	23.6041	23.6027	23.6041	0
2019-07-07 11:35:00	23.6045	23.60334	23.6045	0
2019-07-07 11:40:00	23.6042	23.604	23.6042	0
2019-07-07 11:45:00	23.6046	23.60406	23.6046	0
2019-07-07 11:50:00	23.6049	23.6041	23.6049	0
2019-07-07 11:55:00	23.605	23.60412	23.605	0
2019-07-07 12:00:00	23.6045	23.60415	23.6045	0
2019-07-07 12:05:00	23.6048	23.60431	23.6048	0
2019-07-07 12:10:00	23.6042	23.60441	23.6042	0
2019-07-07 12:15:00	23.6046	23.60454	23.6046	0
2019-07-07 12:20:00	23.6049	23.60462	23.6049	0
2019-07-07 12:25:00	23.6051	23.60468	23.6051	0
2019-07-07 12:30:00	23.6045	23.60471	23.6045	0
2019-07-07 12:35:00	23.6042	23.60467	23.6042	0
2019-07-07 12:40:00	23.6038	23.60456	23.6038	0
2019-07-07 12:45:00	23.6044	23.6045	23.6044	0
2019-07-07 12:50:00	23.6039	23.60444	23.6039	0
2019-07-07 12:55:00	23.6044	23.6044	23.6044	0
2019-07-07 13:00:00	23.5981	23.60379	23.5981	0
2019-07-07 13:05:00	23.605	23.60383	23.605	0
2019-07-07 13:10:00	23.6045	23.60379	23.6045	0
2019-07-07 13:15:00	23.6048	23.60376	23.6048	0
2019-07-07 13:20:00	23.6044	23.60375	23.6044	0
2019-07-07 13:25:00	23.6047	23.6038	23.6047	0
2019-07-07 13:30:00	23.6049	23.60391	23.6049	0
2019-07-07 13:35:00	23.6051	23.60398	23.6051	0
2019-07-07 13:40:00	23.5985	23.60344	23.5985	0
2019-07-07 13:45:00	23.6052	23.60352	23.6052	0
2019-07-07 13:50:00	23.5986	23.60357	23.5986	0
2019-07-07 13:55:00	23.6053	23.6036	23.6053	0
2019-07-07 14:00:00	23.6047	23.60362	23.6047	0
2019-07-07 14:05:00	23.5982	23.60296	23.5982	0
2019-07-07 14:10:00	23.5984	23.60236	23.5984	0
2019-07-07 14:15:00	23.5985	23.60174	23.5985	0
2019-07-07 14:20:00	23.5986	23.60111	23.5986	0
2019-07-07 14:25:00	23.6053	23.60113	23.6053	0
2019-07-07 14:30:00	23.5978	23.60106	23.5978	0
2019-07-07 14:35:00	23.5981	23.60035	23.5981	0
2019-07-07 14:40:00	23.5983	23.60032	23.5983	0
2019-07-07 14:45:00	23.5985	23.59964	23.5985	0
2019-07-07 14:50:00	23.5985	23.59902	23.5985	0
2019-07-07 14:55:00	23.5986	23.59906	23.5986	0
2019-07-07 15:00:00	23.598	23.59902	23.598	0
2019-07-07 15:05:00	23.5975	23.59892	23.5975	0
2019-07-07 15:10:00	23.5973	23.59879	23.5973	0
2019-07-07 15:15:00	23.597	23.59796	23.597	0
2019-07-07 15:20:00	23.5976	23.59794	23.5976	0
2019-07-07 15:25:00	23.598	23.59793	23.598	0
2019-07-07 15:30:00	23.5982	23.59792	23.5982	0
2019-07-07 15:35:00	23.5978	23.59785	23.5978	0
2019-07-07 15:40:00	23.5981	23.59781	23.5981	0
2019-07-07 15:45:00	23.5975	23.5977	23.5975	0
2019-07-07 15:50:00	23.5979	23.59769	23.5979	0
2019-07-07 15:55:00	23.5982	23.59776	23.5982	0
2019-07-07 16:00:00	23.5984	23.59787	23.5984	0
2019-07-07 16:05:00	23.5978	23.59795	23.5978	0
2019-07-07 16:10:00	23.5981	23.598	23.5981	0
2019-07-07 16:15:00	23.5983	23.59803	23.5983	0
2019-07-07 16:20:00	23.5977	23.59798	23.5977	0
2019-07-07 16:25:00	23.598	23.598	23.598	0
2019-07-07 16:30:00	23.5983	23.59802	23.5983	0
2019-07-07 16:35:00	23.5984	23.59811	23.5984	0
2019-07-07 16:40:00	23.5977	23.59809	23.5977	0
2019-07-07 16:45:00	23.5974	23.59801	23.5974	0
2019-07-07 16:50:00	23.5971	23.59788	23.5971	0
2019-07-07 16:55:00	23.597	23.5978	23.597	0
2019-07-07 17:00:00	23.5976	23.59775	23.5976	0
2019-07-07 17:05:00	23.598	23.59772	23.598	0
2019-07-07 17:10:00	23.5982	23.59777	23.5982	0
2019-07-07 17:15:00	23.5984	23.59781	23.5984	0
2019-07-07 17:20:00	23.5977	23.59775	23.5977	0
2019-07-07 17:25:00	23.5973	23.59764	23.5973	0
2019-07-07 17:30:00	23.5971	23.59758	23.5971	0
2019-07-07 17:35:00	23.5977	23.59761	23.5977	0
2019-07-07 17:40:00	23.598	23.5977	23.598	0
2019-07-07 17:45:00	23.5977	23.59777	23.5977	0
2019-07-07 17:50:00	23.598	23.59781	23.598	0
2019-07-07 17:55:00	23.5982	23.59783	23.5982	0
2019-07-07 18:00:00	23.5984	23.59785	23.5984	0
2019-07-07 18:05:00	23.5977	23.59778	23.5977	0
2019-07-07 18:10:00	23.5981	23.59782	23.5981	0
2019-07-07 18:15:00	23.5983	23.59792	23.5983	0
2019-07-07 18:20:00	23.5984	23.59805	23.5984	0
2019-07-07 18:25:00	23.5985	23.59813	23.5985	0
2019-07-07 18:30:00	23.5986	23.59819	23.5986	0
2019-07-07 18:35:00	23.5978	23.5982	23.5978	0
2019-07-07 18:40:00	23.5981	23.59821	23.5981	0
2019-07-07 18:45:00	23.5977	23.59816	23.5977	0
2019-07-07 18:50:00	23.598	23.59812	23.598	0
2019-07-07 18:55:00	23.5983	23.59818	23.5983	0
2019-07-07 19:00:00	23.5976	23.59813	23.5976	0
2019-07-07 19:05:00	23.5972	23.59802	23.5972	0
2019-07-07 19:10:00	23.5977	23.59795	23.5977	0
2019-07-07 19:15:00	23.5981	23.59791	23.5981	0
2019-07-07 19:20:00	23.5983	23.59788	23.5983	0
2019-07-07 19:25:00	23.5976	23.59786	23.5976	0
2019-07-07 19:30:00	23.598	23.59785	23.598	0
2019-07-07 19:35:00	23.5982	23.5979	23.5982	0
2019-07-07 19:40:00	23.5978	23.59788	23.5978	0
2019-07-07 19:45:00	23.5981	23.59786	23.5981	0
2019-07-07 19:50:00	23.5983	23.59793	23.5983	0
2019-07-07 19:55:00	23.5984	23.59805	23.5984	0
2019-07-07 20:00:00	23.5979	23.59807	23.5979	0
2019-07-07 20:05:00	23.5975	23.59801	23.5975	0
2019-07-07 20:10:00	23.5979	23.59797	23.5979	0
2019-07-07 20:15:00	23.5974	23.59795	23.5974	0
2019-07-07 20:20:00	23.5979	23.59794	23.5979	0
2019-07-07 20:25:00	23.5975	23.59787	23.5975	0
2019-07-07 20:30:00	23.5979	23.59788	23.5979	0
2019-07-07 20:35:00	23.5976	23.59783	23.5976	0
2019-07-07 20:40:00	23.598	23.5978	23.598	0
2019-07-07 20:45:00	23.5982	23.59778	23.5982	0
2019-07-07 20:50:00	23.5917	23.59716	23.5917	0
2019-07-07 20:55:00	23.5979	23.5972	23.5979	0
2019-07-07 21:00:00	23.5975	23.59716	23.5975	0
2019-07-07 21:05:00	23.5906	23.59648	23.5906	0
2019-07-07 21:10:00	23.5978	23.59647	23.5978	0
2019-07-07 21:15:00	23.5981	23.59653	23.5981	0
2019-07-07 21:20:00	23.5983	23.59657	23.5983	0
2019-07-07 21:25:00	23.5918	23.59599	23.5918	0
2019-07-07 21:30:00	23.5919	23.59538	23.5919	0
2019-07-07 21:35:00	23.5919	23.59475	23.5919	0
2019-07-07 21:40:00	23.5919	23.59477	23.5919	0
2019-07-07 21:45:00	23.5912	23.5941	23.5912	0
2019-07-07 21:50:00	23.5907	23.59342	23.5907	0
2019-07-07 21:55:00	23.5845	23.59281	23.5845	0
2019-07-07 22:00:00	23.5915	23.59218	23.5915	0
2019-07-07 22:05:00	23.585	23.59087	23.585	0
2019-07-07 22:10:00	23.5918	23.59022	23.5918	0
2019-07-07 22:15:00	23.5852	23.58956	23.5852	0
2019-07-07 22:20:00	23.5852	23.58889	23.5852	0
2019-07-07 22:25:00	23.5853	23.58823	23.5853	0
2019-07-07 22:30:00	23.5853	23.58757	23.5853	0
2019-07-07 22:35:00	23.5847	23.58692	23.5847	0
2019-07-07 22:40:00	23.5843	23.58628	23.5843	0
2019-07-07 22:45:00	23.5839	23.58622	23.5839	0
2019-07-07 22:50:00	23.5844	23.58551	23.5844	0
2019-07-07 22:55:00	23.5847	23.58548	23.5847	0
2019-07-07 23:00:00	23.5849	23.58479	23.5849	0
2019-07-07 23:05:00	23.5851	23.58478	23.5851	0
2019-07-07 23:10:00	23.5852	23.58478	23.5852	0
2019-07-07 23:15:00	23.5844	23.58469	23.5844	0
2019-07-07 23:20:00	23.5781	23.58397	23.5781	0
2019-07-07 23:25:00	23.585	23.584	23.585	0
2019-07-07 23:30:00	23.5784	23.58341	23.5784	0
2019-07-07 23:35:00	23.5785	23.58287	23.5785	0
2019-07-07 23:40:00	23.5786	23.58229	23.5786	0
2019-07-07 23:45:00	23.5778	23.5816	23.5778	0
2019-07-07 23:50:00	23.5781	23.58092	23.5781	0
2019-07-07 23:55:00	23.5783	23.58024	23.5783	0
2019-07-08 00:00:00	23.5785	23.57957	23.5785	0
2019-07-08 00:05:00	23.5712	23.57825	23.5712	0
2019-07-08 00:10:00	23.5715	23.57759	23.5715	0
2019-07-08 00:15:00	23.5717	23.57626	23.5717	0
2019-07-08 00:20:00	23.5718	23.5756	23.5718	0
2019-07-08 00:25:00	23.5719	23.57494	23.5719	0
2019-07-08 00:30:00	23.5719	23.57427	23.5719	0
2019-07-08 00:35:00	23.572	23.57369	23.572	0
2019-07-08 00:40:00	23.572	23.57308	23.572	0
2019-07-08 00:45:00	23.572	23.57245	23.572	0
2019-07-08 00:50:00	23.572	23.5718	23.572	0
2019-07-08 00:55:00	23.572	23.57188	23.572	0
2019-07-08 01:00:00	23.5647	23.5712	23.5647	0
2019-07-08 01:05:00	23.5716	23.57119	23.5716	0
2019-07-08 01:10:00	23.5643	23.57044	23.5643	0
2019-07-08 01:15:00	23.564	23.56965	23.564	0
2019-07-08 01:20:00	23.5578	23.56824	23.5578	0
2019-07-08 01:25:00	23.564	23.56744	23.564	0
2019-07-08 01:30:00	23.5637	23.56661	23.5637	0
2019-07-08 01:35:00	23.5635	23.56576	23.5635	0
2019-07-08 01:40:00	23.5575	23.56431	23.5575	0
2019-07-08 01:45:00	23.5646	23.56357	23.5646	0
2019-07-08 01:50:00	23.5576	23.56286	23.5576	0
2019-07-08 01:55:00	23.558	23.5615	23.558	0
2019-07-08 02:00:00	23.5582	23.56089	23.5582	0
2019-07-08 02:05:00	23.5584	23.56033	23.5584	0
2019-07-08 02:10:00	23.5585	23.5604	23.5585	0
2019-07-08 02:15:00	23.5579	23.55979	23.5579	0
2019-07-08 02:20:00	23.5515	23.55857	23.5515	0
2019-07-08 02:25:00	23.5517	23.55739	23.5517	0
2019-07-08 02:30:00	23.5577	23.55741	23.5577	0
2019-07-08 02:35:00	23.5514	23.55609	23.5514	0
2019-07-08 02:40:00	23.5516	23.55549	23.5516	0
2019-07-08 02:45:00	23.5517	23.55486	23.5517	0
2019-07-08 02:50:00	23.5512	23.55416	23.5512	0
2019-07-08 02:55:00	23.5509	23.55341	23.5509	0
2019-07-08 03:00:00	23.5499	23.55255	23.5499	0
2019-07-08 03:05:00	23.5506	23.55182	23.5506	0
2019-07-08 03:10:00	23.5437	23.55104	23.5437	0
2019-07-08 03:15:00	23.5443	23.5503	23.5443	0
2019-07-08 03:20:00	23.5446	23.54899	23.5446	0
2019-07-08 03:25:00	23.5449	23.54834	23.5449	0
2019-07-08 03:30:00	23.5451	23.54769	23.5451	0
2019-07-08 03:35:00	23.5452	23.54704	23.5452	0
2019-07-08 03:40:00	23.5438	23.5463	23.5438	0
2019-07-08 03:45:00	23.5444	23.54565	23.5444	0
2019-07-08 03:50:00	23.5441	23.54507	23.5441	0
2019-07-08 03:55:00	23.5439	23.5444	23.5439	0
2019-07-08 04:00:00	23.5436	23.54439	23.5436	0
2019-07-08 04:05:00	23.5442	23.54438	23.5442	0
2019-07-08 04:10:00	23.5446	23.54438	23.5446	0
2019-07-08 04:15:00	23.5382	23.54371	23.5382	0
2019-07-08 04:20:00	23.5376	23.54296	23.5376	0
2019-07-08 04:25:00	23.5446	23.5429	23.5446	0
2019-07-08 04:30:00	23.5449	23.54301	23.5449	0
2019-07-08 04:35:00	23.5436	23.54293	23.5436	0
2019-07-08 04:40:00	23.5376	23.54228	23.5376	0
2019-07-08 04:45:00	23.5438	23.54227	23.5438	0
2019-07-08 04:50:00	23.5444	23.54235	23.5444	0
2019-07-08 04:55:00	23.5381	23.54174	23.5381	0
2019-07-08 05:00:00	23.5443	23.54171	23.5443	0
2019-07-08 05:05:00	23.5439	23.54228	23.5439	0
2019-07-08 05:10:00	23.5377	23.54229	23.5377	0
2019-07-08 05:15:00	23.5381	23.54164	23.5381	0
2019-07-08 05:20:00	23.5383	23.54098	23.5383	0
2019-07-08 05:25:00	23.5384	23.54046	23.5384	0
2019-07-08 05:30:00	23.5385	23.54055	23.5385	0
2019-07-08 05:35:00	23.5386	23.54003	23.5386	0
2019-07-08 05:40:00	23.5386	23.53945	23.5386	0
2019-07-08 05:45:00	23.5312	23.53876	23.5312	0
2019-07-08 05:50:00	23.5315	23.53748	23.5315	0
2019-07-08 05:55:00	23.5175	23.53484	23.5175	0
2019-07-08 06:00:00	23.5246	23.53353	23.5246	0
2019-07-08 06:05:00	23.5315	23.53287	23.5315	0
2019-07-08 06:10:00	23.525	23.53154	23.525	0
2019-07-08 06:15:00	23.5243	23.53013	23.5243	0
2019-07-08 06:20:00	23.5247	23.52875	23.5247	0
2019-07-08 06:25:00	23.5249	23.52738	23.5249	0
2019-07-08 06:30:00	23.5251	23.52603	23.5251	0
2019-07-08 06:35:00	23.5252	23.52543	23.5252	0
2019-07-08 06:40:00	23.5252	23.5248	23.5252	0
2019-07-08 06:45:00	23.5253	23.52558	23.5253	0
2019-07-08 06:50:00	23.5253	23.52565	23.5253	0
2019-07-08 06:55:00	23.5253	23.52503	23.5253	0
2019-07-08 07:00:00	23.5186	23.52439	23.5186	0
2019-07-08 07:05:00	23.5186	23.52382	23.5186	0
2019-07-08 07:10:00	23.5187	23.52322	23.5187	0
2019-07-08 07:15:00	23.5187	23.5226	23.5187	0
2019-07-08 07:20:00	23.5187	23.52196	23.5187	0
2019-07-08 07:25:00	23.5172	23.52116	23.5172	0
2019-07-08 07:30:00	23.5044	23.51908	23.5044	0
2019-07-08 07:35:00	23.3714	23.50369	23.3714	0
2019-07-08 07:40:00	23.3116	23.48232	23.3116	0
2019-07-08 07:45:00	23.2517	23.45496	23.2517	0
2019-07-08 07:50:00	23.2918	23.43228	23.2918	0
2019-07-08 07:55:00	23.3511	23.41553	23.3511	0
2019-07-08 08:00:00	23.3714	23.4008	23.3714	0
2019-07-08 08:05:00	23.371	23.38603	23.371	0
2019-07-08 08:10:00	23.378	23.37196	23.378	0
2019-07-08 08:15:00	23.3843	23.35867	23.3843	0
2019-07-08 08:20:00	23.3913	23.34736	23.3913	0
2019-07-08 08:25:00	23.3982	23.35004	23.3982	0
2019-07-08 08:30:00	23.405	23.35938	23.405	0
2019-07-08 08:35:00	23.4051	23.37472	23.4051	0
2019-07-08 08:40:00	23.4119	23.38673	23.4119	0
2019-07-08 08:45:00	23.4119	23.39281	23.4119	0
2019-07-08 08:50:00	23.4186	23.39753	23.4186	0
2019-07-08 08:55:00	23.4253	23.40296	23.4253	0
2019-07-08 09:00:00	23.4245	23.40761	23.4245	0
2019-07-08 09:05:00	23.4248	23.41166	23.4248	0
2019-07-08 09:10:00	23.4316	23.41569	23.4316	0
2019-07-08 09:15:00	23.4384	23.41971	23.4384	0
2019-07-08 09:20:00	23.4385	23.42306	23.4385	0
2019-07-08 09:25:00	23.4379	23.42634	23.4379	0
2019-07-08 09:30:00	23.4449	23.42964	23.4449	0
2019-07-08 09:35:00	23.4309	23.43154	23.4309	0
2019-07-08 09:40:00	23.3113	23.42081	23.3113	0
2019-07-08 09:45:00	23.2248	23.40076	23.2248	0
2019-07-08 09:50:00	23.1716	23.37547	23.1716	0
2019-07-08 09:55:00	23.1184	23.34483	23.1184	0
2019-07-08 10:00:00	23.0651	23.30818	23.0651	0
2019-07-08 10:05:00	23.0244	23.26678	23.0244	0
2019-07-08 10:10:00	22.9847	23.2214	22.9847	0
2019-07-08 10:15:00	22.9382	23.17143	22.9382	0
2019-07-08 10:20:00	22.8916	23.1161	22.8916	0
2019-07-08 10:25:00	22.8509	23.0581	22.8509	0
2019-07-08 10:30:00	22.8238	23.00935	22.8238	0
2019-07-08 10:35:00	22.7976	22.96663	22.7976	0
2019-07-08 10:40:00	22.7579	22.92526	22.7579	0
2019-07-08 10:45:00	22.7315	22.88657	22.7315	0
2019-07-08 10:50:00	22.7049	22.85055	22.7049	0
2019-07-08 10:55:00	22.6783	22.81594	22.6783	0
2019-07-08 11:00:00	22.665	22.78397	22.665	0
2019-07-08 11:05:00	22.6451	22.75466	22.6451	0
2019-07-08 11:10:00	22.6251	22.72801	22.6251	0
2019-07-08 11:15:00	22.5984	22.70276	22.5984	0
2019-07-08 11:20:00	22.5784	22.67822	22.5784	0
2019-07-08 11:25:00	22.571	22.65556	22.571	0
2019-07-08 11:30:00	22.5513	22.6349	22.5513	0
2019-07-08 11:35:00	22.5381	22.61556	22.5381	0
2019-07-08 11:40:00	22.5442	22.59949	22.5442	0
2019-07-08 11:45:00	22.5312	22.58478	22.5312	0
2019-07-08 11:50:00	22.5314	22.57142	22.5314	0
2019-07-08 11:55:00	22.5249	22.5594	22.5249	0
2019-07-08 12:00:00	22.5249	22.54938	22.5249	0
2019-07-08 12:05:00	22.6117	22.55071	22.6117	0
2019-07-08 12:10:00	22.7184	22.56471	22.7184	0
2019-07-08 12:15:00	22.7784	22.58545	22.7784	0
2019-07-08 12:20:00	22.8185	22.61217	22.8185	0
2019-07-08 12:25:00	22.8518	22.64354	22.8518	0
2019-07-08 12:30:00	22.8852	22.67764	22.8852	0
2019-07-08 12:35:00	22.9118	22.7157	22.9118	0
2019-07-08 12:40:00	22.9385	22.75641	22.9385	0
2019-07-08 12:45:00	22.9652	22.80044	22.9652	0
2019-07-08 12:50:00	22.9852	22.84647	22.9852	0
2019-07-08 12:55:00	23.0052	22.88582	23.0052	0
2019-07-08 13:00:00	23.0252	22.9165	23.0252	0
2019-07-08 13:05:00	23.0519	22.94385	23.0519	0
2019-07-08 13:10:00	23.0652	22.96852	23.0652	0
2019-07-08 13:15:00	23.0786	22.9912	23.0786	0
2019-07-08 13:20:00	23.0986	23.01254	23.0986	0
2019-07-08 13:25:00	23.1119	23.03255	23.1119	0
2019-07-08 13:30:00	23.1252	23.05122	23.1252	0
2019-07-08 13:35:00	23.1386	23.06856	23.1386	0
2019-07-08 13:40:00	23.1519	23.08523	23.1519	0
2019-07-08 13:45:00	23.1652	23.10123	23.1652	0
2019-07-08 13:50:00	23.1719	23.1159	23.1719	0
2019-07-08 13:55:00	23.1852	23.12923	23.1852	0
2019-07-08 14:00:00	23.1986	23.14257	23.1986	0
2019-07-08 14:05:00	23.2053	23.15524	23.2053	0
2019-07-08 14:10:00	23.2119	23.16657	23.2119	0
2019-07-08 14:15:00	23.2186	23.17724	23.2186	0
2019-07-08 14:20:00	23.2186	23.18658	23.2186	0
2019-07-08 14:25:00	23.2319	23.19591	23.2319	0
2019-07-08 14:30:00	23.2386	23.20458	23.2386	0
2019-07-08 14:35:00	23.2519	23.21325	23.2519	0
2019-07-08 14:40:00	23.2586	23.22192	23.2586	0
2019-07-08 14:45:00	23.2645	23.22985	23.2645	0
2019-07-08 14:50:00	23.2648	23.23647	23.2648	0
2019-07-08 14:55:00	23.2708	23.24302	23.2708	0
2019-07-08 15:00:00	23.2779	23.24962	23.2779	0
2019-07-08 15:05:00	23.2848	23.25624	23.2848	0
2019-07-08 15:10:00	23.2917	23.26355	23.2917	0
2019-07-08 15:15:00	23.2918	23.26954	23.2918	0
2019-07-08 15:20:00	23.2979	23.27547	23.2979	0
2019-07-08 15:25:00	23.3048	23.28076	23.3048	0
2019-07-08 15:30:00	23.305	23.2854	23.305	0
2019-07-08 15:35:00	23.3118	23.29013	23.3118	0
2019-07-08 15:40:00	23.3118	23.29483	23.3118	0
2019-07-08 15:45:00	23.3185	23.2996	23.3185	0
2019-07-08 15:50:00	23.3186	23.30367	23.3186	0
2019-07-08 15:55:00	23.3186	23.30705	23.3186	0
2019-07-08 16:00:00	23.3253	23.31041	23.3253	0
2019-07-08 16:05:00	23.3319	23.31442	23.3319	0
2019-07-08 16:10:00	23.3319	23.31782	23.3319	0
2019-07-08 16:15:00	23.3319	23.32053	23.3319	0
2019-07-08 16:20:00	23.338	23.32383	23.338	0
2019-07-08 16:25:00	23.3441	23.32706	23.3441	0
2019-07-08 16:30:00	23.3445	23.33033	23.3445	0
2019-07-08 16:35:00	23.3442	23.3329	23.3442	0
2019-07-08 16:40:00	23.3506	23.3361	23.3506	0
2019-07-08 16:45:00	23.3444	23.33868	23.3444	0
2019-07-08 16:50:00	23.3514	23.34129	23.3514	0
2019-07-08 16:55:00	23.3583	23.34393	23.3583	0
2019-07-08 17:00:00	23.3584	23.34658	23.3584	0
2019-07-08 17:05:00	23.3585	23.34924	23.3585	0
2019-07-08 17:10:00	23.3585	23.35129	23.3585	0
2019-07-08 17:15:00	23.3586	23.35274	23.3586	0
2019-07-08 17:20:00	23.3653	23.35482	23.3653	0
2019-07-08 17:25:00	23.3719	23.35759	23.3719	0
2019-07-08 17:30:00	23.3719	23.35972	23.3719	0
2019-07-08 17:35:00	23.3719	23.36247	23.3719	0
2019-07-08 17:40:00	23.3712	23.36445	23.3712	0
2019-07-08 17:45:00	23.3707	23.36569	23.3707	0
2019-07-08 17:50:00	23.3711	23.36696	23.3711	0
2019-07-08 17:55:00	23.3781	23.36892	23.3781	0
2019-07-08 18:00:00	23.3783	23.3709	23.3783	0
2019-07-08 18:05:00	23.3784	23.37288	23.3784	0
2019-07-08 18:10:00	23.3785	23.3742	23.3785	0
2019-07-08 18:15:00	23.3785	23.37486	23.3785	0
2019-07-08 18:20:00	23.3852	23.37619	23.3852	0
2019-07-08 18:25:00	23.3853	23.37753	23.3853	0
2019-07-08 18:30:00	23.3853	23.37894	23.3853	0
2019-07-08 18:35:00	23.3853	23.3804	23.3853	0
2019-07-08 18:40:00	23.3853	23.38182	23.3853	0
2019-07-08 18:45:00	23.3853	23.38254	23.3853	0
2019-07-08 18:50:00	23.3853	23.38324	23.3853	0
2019-07-08 18:55:00	23.3912	23.38452	23.3912	0
2019-07-08 19:00:00	23.3907	23.38574	23.3907	0
2019-07-08 19:05:00	23.3911	23.387	23.3911	0
2019-07-08 19:10:00	23.3914	23.38762	23.3914	0
2019-07-08 19:15:00	23.3916	23.38825	23.3916	0
2019-07-08 19:20:00	23.3984	23.38956	23.3984	0
2019-07-08 19:25:00	23.3985	23.39088	23.3985	0
2019-07-08 19:30:00	23.3919	23.39154	23.3919	0
2019-07-08 19:35:00	23.3986	23.39287	23.3986	0
2019-07-08 19:40:00	23.3986	23.3942	23.3986	0
2019-07-08 19:45:00	23.3986	23.39494	23.3986	0
2019-07-08 19:50:00	23.3986	23.39573	23.3986	0
2019-07-08 19:55:00	23.3986	23.39648	23.3986	0
2019-07-08 20:00:00	23.3986	23.3972	23.3986	0
2019-07-08 20:05:00	23.3986	23.3979	23.3986	0
2019-07-08 20:10:00	23.3986	23.39792	23.3986	0
2019-07-08 20:15:00	23.3986	23.39793	23.3986	0
2019-07-08 20:20:00	23.3986	23.3986	23.3986	0
2019-07-08 20:25:00	23.3986	23.3986	23.3986	0
2019-07-08 20:30:00	23.3986	23.3986	23.3986	0
2019-07-08 20:35:00	23.4053	23.39927	23.4053	0
2019-07-08 20:40:00	23.3986	23.39927	23.3986	0
2019-07-08 20:45:00	23.3986	23.39927	23.3986	0
2019-07-08 20:50:00	23.398	23.39921	23.398	0
2019-07-08 20:55:00	23.3982	23.39917	23.3982	0
2019-07-08 21:00:00	23.4043	23.39974	23.4043	0
2019-07-08 21:05:00	23.398	23.39968	23.398	0
2019-07-08 21:10:00	23.4049	23.40031	23.4049	0
2019-07-08 21:15:00	23.3984	23.40029	23.3984	0
2019-07-08 21:20:00	23.3985	23.40028	23.3985	0
2019-07-08 21:25:00	23.3985	23.3996	23.3985	0
2019-07-08 21:30:00	23.4052	23.40026	23.4052	0
2019-07-08 21:35:00	23.4052	23.40092	23.4052	0
2019-07-08 21:40:00	23.4053	23.40165	23.4053	0
2019-07-08 21:45:00	23.4053	23.40236	23.4053	0
2019-07-08 21:50:00	23.4045	23.40238	23.4045	0
2019-07-08 21:55:00	23.4048	23.40306	23.4048	0
2019-07-08 22:00:00	23.4043	23.403	23.4043	0
2019-07-08 22:05:00	23.4039	23.40355	23.4039	0
2019-07-08 22:10:00	23.4044	23.40414	23.4044	0
2019-07-08 22:15:00	23.4047	23.40476	23.4047	0
2019-07-08 22:20:00	23.4049	23.40473	23.4049	0
2019-07-08 22:25:00	23.4043	23.40464	23.4043	0
2019-07-08 22:30:00	23.4047	23.40458	23.4047	0
2019-07-08 22:35:00	23.4049	23.40454	23.4049	0
2019-07-08 22:40:00	23.4109	23.40518	23.4109	0
2019-07-08 22:45:00	23.4046	23.40516	23.4046	0
2019-07-08 22:50:00	23.4049	23.40522	23.4049	0
2019-07-08 22:55:00	23.405	23.40533	23.405	0
2019-07-08 23:00:00	23.4043	23.40532	23.4043	0
2019-07-08 23:05:00	23.4041	23.40526	23.4041	0
2019-07-08 23:10:00	23.4104	23.40581	23.4104	0
2019-07-08 23:15:00	23.4037	23.40575	23.4037	0
2019-07-08 23:20:00	23.4036	23.40564	23.4036	0
2019-07-08 23:25:00	23.4101	23.40616	23.4101	0
2019-07-08 23:30:00	23.4108	23.40615	23.4108	0
2019-07-08 23:35:00	23.4045	23.40614	23.4045	0
2019-07-08 23:40:00	23.4048	23.40613	23.4048	0
2019-07-08 23:45:00	23.405	23.40613	23.405	0
2019-07-08 23:50:00	23.4051	23.40621	23.4051	0
2019-07-08 23:55:00	23.4118	23.40698	23.4118	0
2019-07-09 00:00:00	23.4044	23.40638	23.4044	0
2019-07-09 00:05:00	23.4108	23.40709	23.4108	0
2019-07-09 00:10:00	23.4112	23.40785	23.4112	0
2019-07-09 00:15:00	23.4048	23.40732	23.4048	0
2019-07-09 00:20:00	23.4117	23.40741	23.4117	0
2019-07-09 00:25:00	23.4118	23.40814	23.4118	0
2019-07-09 00:30:00	23.4111	23.40877	23.4111	0
2019-07-09 00:35:00	23.4114	23.40941	23.4114	0
2019-07-09 00:40:00	23.4116	23.41006	23.4116	0
2019-07-09 00:45:00	23.4117	23.41005	23.4117	0
2019-07-09 00:50:00	23.4118	23.41079	23.4118	0
2019-07-09 00:55:00	23.4119	23.4109	23.4119	0
2019-07-09 01:00:00	23.4119	23.41097	23.4119	0
2019-07-09 01:05:00	23.4119	23.41168	23.4119	0
2019-07-09 01:10:00	23.4119	23.4117	23.4119	0
2019-07-09 01:15:00	23.412	23.41172	23.412	0
2019-07-09 01:20:00	23.412	23.41181	23.412	0
2019-07-09 01:25:00	23.412	23.41187	23.412	0
2019-07-09 01:30:00	23.412	23.41191	23.412	0
2019-07-09 01:35:00	23.412	23.41194	23.412	0
2019-07-09 01:40:00	23.412	23.41196	23.412	0
2019-07-09 01:45:00	23.412	23.41197	23.412	0
2019-07-09 01:50:00	23.4045	23.41123	23.4045	0
2019-07-09 01:55:00	23.4048	23.41052	23.4048	0
2019-07-09 02:00:00	23.4116	23.41049	23.4116	0
2019-07-09 02:05:00	23.4104	23.41033	23.4104	0
2019-07-09 02:10:00	23.4109	23.41022	23.4109	0
2019-07-09 02:15:00	23.4113	23.41015	23.4113	0
2019-07-09 02:20:00	23.4115	23.4101	23.4115	0
2019-07-09 02:25:00	23.4109	23.40999	23.4109	0
2019-07-09 02:30:00	23.4046	23.40925	23.4046	0
2019-07-09 02:35:00	23.4109	23.40914	23.4109	0
2019-07-09 02:40:00	23.4105	23.40974	23.4105	0
2019-07-09 02:45:00	23.411	23.41036	23.411	0
2019-07-09 02:50:00	23.4106	23.41026	23.4106	0
2019-07-09 02:55:00	23.4038	23.4096	23.4038	0
2019-07-09 03:00:00	23.4102	23.40953	23.4102	0
2019-07-09 03:05:00	23.4042	23.40882	23.4042	0
2019-07-09 03:10:00	23.404	23.40807	23.404	0
2019-07-09 03:15:00	23.4044	23.40742	23.4044	0
2019-07-09 03:20:00	23.4106	23.40802	23.4106	0
2019-07-09 03:25:00	23.403	23.40723	23.403	0
2019-07-09 03:30:00	23.4039	23.40657	23.4039	0
2019-07-09 03:35:00	23.4036	23.40583	23.4036	0
2019-07-09 03:40:00	23.4042	23.40519	23.4042	0
2019-07-09 03:45:00	23.404	23.40521	23.404	0
2019-07-09 03:50:00	23.4045	23.40464	23.4045	0
2019-07-09 03:55:00	23.4048	23.4047	23.4048	0
2019-07-09 04:00:00	23.4035	23.40465	23.4035	0
2019-07-09 04:05:00	23.3975	23.40396	23.3975	0
2019-07-09 04:10:00	23.404	23.4033	23.404	0
2019-07-09 04:15:00	23.397	23.4027	23.397	0
2019-07-09 04:20:00	23.3976	23.40207	23.3976	0
2019-07-09 04:25:00	23.3979	23.4015	23.3979	0
2019-07-09 04:30:00	23.3982	23.4009	23.3982	0
2019-07-09 04:35:00	23.405	23.401	23.405	0
2019-07-09 04:40:00	23.3977	23.40032	23.3977	0
2019-07-09 04:45:00	23.398	23.39964	23.398	0
2019-07-09 04:50:00	23.4049	23.39978	23.4049	0
2019-07-09 04:55:00	23.3984	23.39987	23.3984	0
2019-07-09 05:00:00	23.3985	23.39932	23.3985	0
2019-07-09 05:05:00	23.3985	23.39947	23.3985	0
2019-07-09 05:10:00	23.3986	23.39957	23.3986	0
2019-07-09 05:15:00	23.3978	23.39956	23.3978	0
2019-07-09 05:20:00	23.3973	23.39947	23.3973	0
2019-07-09 05:25:00	23.3978	23.39875	23.3978	0
2019-07-09 05:30:00	23.3975	23.39873	23.3975	0
2019-07-09 05:35:00	23.3979	23.39872	23.3979	0
2019-07-09 05:40:00	23.3967	23.3979	23.3967	0
2019-07-09 05:45:00	23.3966	23.39772	23.3966	0
2019-07-09 05:50:00	23.3974	23.39761	23.3974	0
2019-07-09 05:55:00	23.3978	23.39754	23.3978	0
2019-07-09 06:00:00	23.3707	23.39475	23.3707	0
2019-07-09 06:05:00	23.3705	23.39202	23.3705	0
2019-07-09 06:10:00	23.3777	23.39006	23.3777	0
2019-07-09 06:15:00	23.3847	23.38875	23.3847	0
2019-07-09 06:20:00	23.3849	23.38749	23.3849	0
2019-07-09 06:25:00	23.385	23.3862	23.385	0
2019-07-09 06:30:00	23.3851	23.38504	23.3851	0
2019-07-09 06:35:00	23.3852	23.3839	23.3852	0
2019-07-09 06:40:00	23.3852	23.38268	23.3852	0
2019-07-09 06:45:00	23.3853	23.38143	23.3853	0
2019-07-09 06:50:00	23.3853	23.38289	23.3853	0
2019-07-09 06:55:00	23.3853	23.38437	23.3853	0
2019-07-09 07:00:00	23.3853	23.38513	23.3853	0
2019-07-09 07:05:00	23.3845	23.38511	23.3845	0
2019-07-09 07:10:00	23.384	23.38502	23.384	0
2019-07-09 07:15:00	23.3845	23.38497	23.3845	0
2019-07-09 07:20:00	23.3848	23.38494	23.3848	0
2019-07-09 07:25:00	23.385	23.38492	23.385	0
2019-07-09 07:30:00	23.3843	23.38483	23.3843	0
2019-07-09 07:35:00	23.3847	23.38477	23.3847	0
2019-07-09 07:40:00	23.3849	23.38473	23.3849	0
2019-07-09 07:45:00	23.3844	23.38464	23.3844	0
2019-07-09 07:50:00	23.3847	23.38458	23.3847	0
2019-07-09 07:55:00	23.3849	23.38462	23.3849	0
2019-07-09 08:00:00	23.3851	23.38473	23.3851	0
2019-07-09 08:05:00	23.3852	23.3848	23.3852	0
2019-07-09 08:10:00	23.3844	23.38476	23.3844	0
2019-07-09 08:15:00	23.3847	23.38473	23.3847	0
2019-07-09 08:20:00	23.3849	23.38479	23.3849	0
2019-07-09 08:25:00	23.3851	23.38483	23.3851	0
2019-07-09 08:30:00	23.3852	23.38486	23.3852	0
2019-07-09 08:35:00	23.3852	23.38494	23.3852	0
2019-07-09 08:40:00	23.3852	23.38499	23.3852	0
2019-07-09 08:45:00	23.3853	23.38503	23.3853	0
2019-07-09 08:50:00	23.3845	23.38497	23.3845	0
2019-07-09 08:55:00	23.3848	23.38493	23.3848	0
2019-07-09 09:00:00	23.385	23.38499	23.385	0
2019-07-09 09:05:00	23.3851	23.38503	23.3851	0
2019-07-09 09:10:00	23.3051	23.37705	23.3051	0
2019-07-09 09:15:00	23.2511	23.36365	23.2511	0
2019-07-09 09:20:00	23.2847	23.3536	23.2847	0
2019-07-09 09:25:00	23.3175	23.34683	23.3175	0
2019-07-09 09:30:00	23.3312	23.34143	23.3312	0
2019-07-09 09:35:00	23.3309	23.33599	23.3309	0
2019-07-09 09:40:00	23.3373	23.33127	23.3373	0
2019-07-09 09:45:00	23.3578	23.32857	23.3578	0
2019-07-09 09:50:00	23.3981	23.32988	23.3981	0
2019-07-09 09:55:00	23.425	23.33387	23.425	0
2019-07-09 10:00:00	23.4651	23.34987	23.4651	0
2019-07-09 10:05:00	23.4918	23.37394	23.4918	0
2019-07-09 10:10:00	23.4519	23.39066	23.4519	0
2019-07-09 10:15:00	23.3645	23.39536	23.3645	0
2019-07-09 10:20:00	23.3714	23.39938	23.3714	0
2019-07-09 10:25:00	23.3383	23.40012	23.3383	0
2019-07-09 10:30:00	23.2984	23.39623	23.2984	0
2019-07-09 10:35:00	23.2118	23.38163	23.2118	0
2019-07-09 10:40:00	23.131	23.35492	23.131	0
2019-07-09 10:45:00	23.098	23.32222	23.098	0
2019-07-09 10:50:00	23.0576	23.28147	23.0576	0
2019-07-09 10:55:00	23.0313	23.23542	23.0313	0
2019-07-09 11:00:00	22.9981	23.19004	22.9981	0
2019-07-09 11:05:00	23.071	23.16069	23.071	0
2019-07-09 11:10:00	23.158	23.13935	23.158	0
2019-07-09 11:15:00	23.1982	23.12534	23.1982	0
2019-07-09 11:20:00	23.1044	23.10594	23.1044	0
2019-07-09 11:25:00	23.0513	23.08989	23.0513	0
2019-07-09 11:30:00	23.0115	23.07794	23.0115	0
2019-07-09 11:35:00	22.9777	23.06591	22.9777	0
2019-07-09 11:40:00	22.9247	23.05262	22.9247	0
2019-07-09 11:45:00	22.9115	23.04064	22.9115	0
2019-07-09 11:50:00	22.9316	23.03399	22.9316	0
2019-07-09 11:55:00	22.9251	23.0194	22.9251	0
2019-07-09 12:00:00	22.9451	22.99811	22.9451	0
2019-07-09 12:05:00	22.9451	22.9728	22.9451	0
2019-07-09 12:10:00	22.9385	22.95621	22.9385	0
2019-07-09 12:15:00	22.9052	22.9416	22.9052	0
2019-07-09 12:20:00	22.8911	22.92956	22.8911	0
2019-07-09 12:25:00	22.878	22.91959	22.878	0
2019-07-09 12:30:00	22.8782	22.91494	22.8782	0
2019-07-09 12:35:00	22.8842	22.91221	22.8842	0
2019-07-09 12:40:00	22.8579	22.90484	22.8579	0
2019-07-09 12:45:00	22.8514	22.89747	22.8514	0
2019-07-09 12:50:00	22.8308	22.88604	22.8308	0
2019-07-09 12:55:00	22.8445	22.87598	22.8445	0
2019-07-09 13:00:00	22.8648	22.86861	22.8648	0
2019-07-09 13:05:00	22.8516	22.86325	22.8516	0
2019-07-09 13:10:00	22.8517	22.85931	22.8517	0
2019-07-09 13:15:00	22.8584	22.85735	22.8584	0
2019-07-09 13:20:00	22.8318	22.85271	22.8318	0
2019-07-09 13:25:00	22.8651	22.8508	22.8651	0
2019-07-09 13:30:00	22.9718	22.86219	22.9718	0
2019-07-09 13:35:00	23.0252	22.87957	23.0252	0
2019-07-09 13:40:00	23.0785	22.90434	23.0785	0
2019-07-09 13:45:00	23.0986	22.92975	23.0986	0
2019-07-09 13:50:00	23.1245	22.95572	23.1245	0
2019-07-09 13:55:00	23.1381	22.98437	23.1381	0
2019-07-09 14:00:00	23.1583	23.01503	23.1583	0
2019-07-09 14:05:00	23.1784	23.04703	23.1784	0
2019-07-09 14:10:00	23.1984	23.08369	23.1984	0
2019-07-09 14:15:00	23.2118	23.11836	23.2118	0
2019-07-09 14:20:00	23.2185	23.14303	23.2185	0
2019-07-09 14:25:00	23.2386	23.16437	23.2386	0
2019-07-09 14:30:00	23.2452	23.18104	23.2452	0
2019-07-09 14:35:00	23.2519	23.19637	23.2519	0
2019-07-09 14:40:00	23.2653	23.21045	23.2653	0
2019-07-09 14:45:00	23.2719	23.22383	23.2719	0
2019-07-09 14:50:00	23.2853	23.23653	23.2853	0
2019-07-09 14:55:00	23.2919	23.24788	23.2919	0
2019-07-09 15:00:00	23.2986	23.2579	23.2986	0
2019-07-09 15:05:00	23.3047	23.26719	23.3047	0
2019-07-09 15:10:00	23.3115	23.27649	23.3115	0
2019-07-09 15:15:00	23.3184	23.28447	23.3184	0
2019-07-09 15:20:00	23.3185	23.2918	23.3185	0
2019-07-09 15:25:00	23.3252	23.29913	23.3252	0
2019-07-09 15:30:00	23.3319	23.30579	23.3319	0
2019-07-09 15:35:00	23.3319	23.31179	23.3319	0
2019-07-09 15:40:00	23.3319	23.31645	23.3319	0
2019-07-09 15:45:00	23.3386	23.32112	23.3386	0
2019-07-09 15:50:00	23.3453	23.32579	23.3453	0
2019-07-09 15:55:00	23.3453	23.32985	23.3453	0
2019-07-09 16:00:00	23.3519	23.33389	23.3519	0
2019-07-09 16:05:00	23.3519	23.33724	23.3519	0
2019-07-09 16:10:00	23.3586	23.34125	23.3586	0
2019-07-09 16:15:00	23.3578	23.34451	23.3578	0
2019-07-09 16:20:00	23.3648	23.3478	23.3648	0
2019-07-09 16:25:00	23.365	23.35111	23.365	0
2019-07-09 16:30:00	23.3718	23.3551	23.3718	0
2019-07-09 16:35:00	23.3718	23.35842	23.3718	0
2019-07-09 16:40:00	23.3719	23.36108	23.3719	0
2019-07-09 16:45:00	23.3786	23.36441	23.3786	0
2019-07-09 16:50:00	23.3778	23.367	23.3778	0
2019-07-09 16:55:00	23.3781	23.36962	23.3781	0
2019-07-09 17:00:00	23.3783	23.37159	23.3783	0
2019-07-09 17:05:00	23.3784	23.37365	23.3784	0
2019-07-09 17:10:00	23.3785	23.37502	23.3785	0
2019-07-09 17:15:00	23.3785	23.37637	23.3785	0
2019-07-09 17:20:00	23.3786	23.37705	23.3786	0
2019-07-09 17:25:00	23.378	23.37767	23.378	0
2019-07-09 17:30:00	23.3782	23.3783	23.3782	0
2019-07-09 17:35:00	23.3783	23.37827	23.3783	0
2019-07-09 17:40:00	23.3851	23.379	23.3851	0
2019-07-09 17:45:00	23.3852	23.37971	23.3852	0
2019-07-09 17:50:00	23.3852	23.3804	23.3852	0
2019-07-09 17:55:00	23.3852	23.38108	23.3852	0
2019-07-09 18:00:00	23.3853	23.38176	23.3853	0
2019-07-09 18:05:00	23.3853	23.38244	23.3853	0
2019-07-09 18:10:00	23.3845	23.38303	23.3845	0
2019-07-09 18:15:00	23.3848	23.38371	23.3848	0
2019-07-09 18:20:00	23.385	23.38439	23.385	0
2019-07-09 18:25:00	23.3851	23.38507	23.3851	0
2019-07-09 18:30:00	23.3852	23.38508	23.3852	0
2019-07-09 18:35:00	23.3852	23.38508	23.3852	0
2019-07-09 18:40:00	23.3852	23.38508	23.3852	0
2019-07-09 18:45:00	23.3853	23.38509	23.3853	0
2019-07-09 18:50:00	23.3853	23.38509	23.3853	0
2019-07-09 18:55:00	23.3853	23.38509	23.3853	0
2019-07-09 19:00:00	23.3853	23.38517	23.3853	0
2019-07-09 19:05:00	23.3853	23.38522	23.3853	0
2019-07-09 19:10:00	23.3853	23.38525	23.3853	0
2019-07-09 19:15:00	23.3853	23.38527	23.3853	0
2019-07-09 19:20:00	23.3847	23.38522	23.3847	0
2019-07-09 19:25:00	23.3849	23.38519	23.3849	0
2019-07-09 19:30:00	23.385	23.38517	23.385	0
2019-07-09 19:35:00	23.3851	23.38515	23.3851	0
2019-07-09 19:40:00	23.3852	23.38514	23.3852	0
2019-07-09 19:45:00	23.3846	23.38507	23.3846	0
2019-07-09 19:50:00	23.3848	23.38502	23.3848	0
2019-07-09 19:55:00	23.385	23.38499	23.385	0
2019-07-09 20:00:00	23.3851	23.38497	23.3851	0
2019-07-09 20:05:00	23.3852	23.38496	23.3852	0
2019-07-09 20:10:00	23.3852	23.38501	23.3852	0
2019-07-09 20:15:00	23.3852	23.38504	23.3852	0
2019-07-09 20:20:00	23.3853	23.38507	23.3853	0
2019-07-09 20:25:00	23.3853	23.38509	23.3853	0
2019-07-09 20:30:00	23.3853	23.3851	23.3853	0
2019-07-09 20:35:00	23.3786	23.3845	23.3786	0
2019-07-09 20:40:00	23.3786	23.38388	23.3786	0
2019-07-09 20:45:00	23.3786	23.38324	23.3786	0
2019-07-09 20:50:00	23.3853	23.38326	23.3853	0
2019-07-09 20:55:00	23.3786	23.3826	23.3786	0
2019-07-09 21:00:00	23.3853	23.38261	23.3853	0
2019-07-09 21:05:00	23.3786	23.38195	23.3786	0
2019-07-09 21:10:00	23.3786	23.38128	23.3786	0
2019-07-09 21:15:00	23.3786	23.38061	23.3786	0
2019-07-09 21:20:00	23.3786	23.37994	23.3786	0
2019-07-09 21:25:00	23.3719	23.37927	23.3719	0
2019-07-09 21:30:00	23.3713	23.37854	23.3713	0
2019-07-09 21:35:00	23.3782	23.3785	23.3782	0
2019-07-09 21:40:00	23.3784	23.37781	23.3784	0
2019-07-09 21:45:00	23.3718	23.37713	23.3718	0
2019-07-09 21:50:00	23.3785	23.37645	23.3785	0
2019-07-09 21:55:00	23.3713	23.37572	23.3713	0
2019-07-09 22:00:00	23.3715	23.37501	23.3715	0
2019-07-09 22:05:00	23.3717	23.37432	23.3717	0
2019-07-09 22:10:00	23.3718	23.37364	23.3718	0
2019-07-09 22:15:00	23.3718	23.37363	23.3718	0
2019-07-09 22:20:00	23.3719	23.37369	23.3719	0
2019-07-09 22:25:00	23.3719	23.37306	23.3719	0
2019-07-09 22:30:00	23.3719	23.37241	23.3719	0
2019-07-09 22:35:00	23.3719	23.37242	23.3719	0
2019-07-09 22:40:00	23.3719	23.37176	23.3719	0
2019-07-09 22:45:00	23.3719	23.37182	23.3719	0
2019-07-09 22:50:00	23.3719	23.37186	23.3719	0
2019-07-09 22:55:00	23.3719	23.37188	23.3719	0
2019-07-09 23:00:00	23.3719	23.37189	23.3719	0
2019-07-09 23:05:00	23.3719	23.3719	23.3719	0
2019-07-09 23:10:00	23.3719	23.3719	23.3719	0
2019-07-09 23:15:00	23.3719	23.3719	23.3719	0
2019-07-09 23:20:00	23.3719	23.3719	23.3719	0
2019-07-09 23:25:00	23.3719	23.3719	23.3719	0
2019-07-09 23:30:00	23.3719	23.3719	23.3719	0
2019-07-09 23:35:00	23.3713	23.37184	23.3713	0
2019-07-09 23:40:00	23.3716	23.37181	23.3716	0
2019-07-09 23:45:00	23.3717	23.37179	23.3717	0
2019-07-09 23:50:00	23.3718	23.37178	23.3718	0
2019-07-09 23:55:00	23.3718	23.37177	23.3718	0
2019-07-10 00:00:00	23.3719	23.37177	23.3719	0
2019-07-10 00:05:00	23.3719	23.37177	23.3719	0
2019-07-10 00:10:00	23.3711	23.37169	23.3711	0
2019-07-10 00:15:00	23.3714	23.37164	23.3714	0
2019-07-10 00:20:00	23.3709	23.37154	23.3709	0
2019-07-10 00:25:00	23.3698	23.37139	23.3698	0
2019-07-10 00:30:00	23.3706	23.37129	23.3706	0
2019-07-10 00:35:00	23.3711	23.37123	23.3711	0
2019-07-10 00:40:00	23.3714	23.37119	23.3714	0
2019-07-10 00:45:00	23.3716	23.37117	23.3716	0
2019-07-10 00:50:00	23.3717	23.37115	23.3717	0
2019-07-10 00:55:00	23.3718	23.37114	23.3718	0
2019-07-10 01:00:00	23.3705	23.37108	23.3705	0
2019-07-10 01:05:00	23.371	23.37104	23.371	0
2019-07-10 01:10:00	23.3713	23.37108	23.3713	0
2019-07-10 01:15:00	23.3649	23.37059	23.3649	0
2019-07-10 01:20:00	23.3644	23.36997	23.3644	0
2019-07-10 01:25:00	23.3647	23.36933	23.3647	0
2019-07-10 01:30:00	23.3649	23.36868	23.3649	0
2019-07-10 01:35:00	23.3643	23.36795	23.3643	0
2019-07-10 01:40:00	23.3646	23.36724	23.3646	0
2019-07-10 01:45:00	23.3649	23.36655	23.3649	0
2019-07-10 01:50:00	23.365	23.366	23.365	0
2019-07-10 01:55:00	23.3584	23.36474	23.3584	0
2019-07-10 02:00:00	23.3652	23.36413	23.3652	0
2019-07-10 02:05:00	23.3652	23.36416	23.3652	0
2019-07-10 02:10:00	23.3652	23.36424	23.3652	0
2019-07-10 02:15:00	23.3653	23.3643	23.3653	0
2019-07-10 02:20:00	23.3653	23.36434	23.3653	0
2019-07-10 02:25:00	23.3586	23.36377	23.3586	0
2019-07-10 02:30:00	23.3586	23.36317	23.3586	0
2019-07-10 02:35:00	23.3653	23.36321	23.3653	0
2019-07-10 02:40:00	23.3586	23.36257	23.3586	0
2019-07-10 02:45:00	23.3586	23.36259	23.3586	0
2019-07-10 02:50:00	23.358	23.36187	23.358	0
2019-07-10 02:55:00	23.3582	23.36117	23.3582	0
2019-07-10 03:00:00	23.3584	23.36049	23.3584	0
2019-07-10 03:05:00	23.3651	23.36047	23.3651	0
2019-07-10 03:10:00	23.3585	23.35979	23.3585	0
2019-07-10 03:15:00	23.3586	23.35979	23.3586	0
2019-07-10 03:20:00	23.3578	23.35971	23.3578	0
2019-07-10 03:25:00	23.3575	23.35893	23.3575	0
2019-07-10 03:30:00	23.3579	23.35886	23.3579	0
2019-07-10 03:35:00	23.3581	23.35881	23.3581	0
2019-07-10 03:40:00	23.3583	23.35884	23.3583	0
2019-07-10 03:45:00	23.3451	23.35753	23.3451	0
2019-07-10 03:50:00	23.3518	23.35687	23.3518	0
2019-07-10 03:55:00	23.3513	23.35549	23.3513	0
2019-07-10 04:00:00	23.3441	23.35405	23.3441	0
2019-07-10 04:05:00	23.3512	23.35331	23.3512	0
2019-07-10 04:10:00	23.3507	23.3526	23.3507	0
2019-07-10 04:15:00	23.3445	23.3513	23.3445	0
2019-07-10 04:20:00	23.3514	23.35065	23.3514	0
2019-07-10 04:25:00	23.3516	23.35	23.3516	0
2019-07-10 04:30:00	23.3443	23.3486	23.3443	0
2019-07-10 04:35:00	23.3446	23.34855	23.3446	0
2019-07-10 04:40:00	23.3449	23.34786	23.3449	0
2019-07-10 04:45:00	23.345	23.34723	23.345	0
2019-07-10 04:50:00	23.3451	23.34733	23.3451	0
2019-07-10 04:55:00	23.3444	23.34665	23.3444	0
2019-07-10 05:00:00	23.3447	23.34605	23.3447	0
2019-07-10 05:05:00	23.3449	23.34609	23.3449	0
2019-07-10 05:10:00	23.3436	23.34531	23.3436	0
2019-07-10 05:15:00	23.3442	23.34457	23.3442	0
2019-07-10 05:20:00	23.3446	23.3446	23.3446	0
2019-07-10 05:25:00	23.3449	23.34463	23.3449	0
2019-07-10 05:30:00	23.3444	23.34458	23.3444	0
2019-07-10 05:35:00	23.3447	23.34455	23.3447	0
2019-07-10 05:40:00	23.3449	23.34453	23.3449	0
2019-07-10 05:45:00	23.3384	23.34393	23.3384	0
2019-07-10 05:50:00	23.3385	23.34331	23.3385	0
2019-07-10 05:55:00	23.3377	23.34259	23.3377	0
2019-07-10 06:00:00	23.3381	23.34204	23.3381	0
2019-07-10 06:05:00	23.3383	23.34145	23.3383	0
2019-07-10 06:10:00	23.3317	23.34016	23.3317	0
2019-07-10 06:15:00	23.3385	23.33952	23.3385	0
2019-07-10 06:20:00	23.3318	23.33826	23.3318	0
2019-07-10 06:25:00	23.2785	23.33164	23.2785	0
2019-07-10 06:30:00	23.1852	23.31567	23.1852	0
2019-07-10 06:35:00	23.1652	23.29835	23.1652	0
2019-07-10 06:40:00	23.1319	23.27769	23.1319	0
2019-07-10 06:45:00	23.1052	23.25444	23.1052	0
2019-07-10 06:50:00	23.0385	23.22448	23.0385	0
2019-07-10 06:55:00	22.9644	23.18709	22.9644	0
2019-07-10 07:00:00	22.938	23.14772	22.938	0
2019-07-10 07:05:00	22.8649	23.10036	22.8649	0
2019-07-10 07:10:00	22.825	23.04968	22.825	0
2019-07-10 07:15:00	22.7717	22.999	22.7717	0
2019-07-10 07:20:00	22.7317	22.95365	22.7317	0
2019-07-10 07:25:00	22.6918	22.90631	22.6918	0
2019-07-10 07:30:00	22.6584	22.85896	22.6584	0
2019-07-10 07:35:00	22.6451	22.81295	22.6451	0
2019-07-10 07:40:00	22.5918	22.76828	22.5918	0
2019-07-10 07:45:00	22.5851	22.73035	22.5851	0
2019-07-10 07:50:00	22.5451	22.69106	22.5451	0
2019-07-10 07:55:00	22.5118	22.65575	22.5118	0
2019-07-10 08:00:00	22.4851	22.62176	22.4851	0
2019-07-10 08:05:00	22.4918	22.59377	22.4918	0
2019-07-10 08:10:00	22.4584	22.56644	22.4584	0
2019-07-10 08:15:00	22.4251	22.53977	22.4251	0
2019-07-10 08:20:00	22.4117	22.5151	22.4117	0
2019-07-10 08:25:00	22.3717	22.48776	22.3717	0
2019-07-10 08:30:00	22.3517	22.46375	22.3517	0
2019-07-10 08:35:00	22.3317	22.43841	22.3317	0
2019-07-10 08:40:00	22.3517	22.41907	22.3517	0
2019-07-10 08:45:00	22.3384	22.40173	22.3384	0
2019-07-10 08:50:00	22.3117	22.38439	22.3117	0
2019-07-10 08:55:00	22.2984	22.36505	22.2984	0
2019-07-10 09:00:00	22.305	22.34971	22.305	0
2019-07-10 09:05:00	22.305	22.3377	22.305	0
2019-07-10 09:10:00	22.2784	22.32437	22.2784	0
2019-07-10 09:15:00	22.2717	22.31437	22.2717	0
2019-07-10 09:20:00	22.2917	22.30837	22.2917	0
2019-07-10 09:25:00	22.285	22.3037	22.285	0
2019-07-10 09:30:00	22.2717	22.2957	22.2717	0
2019-07-10 09:35:00	22.2984	22.2917	22.2984	0
2019-07-10 09:40:00	22.2717	22.2877	22.2717	0
2019-07-10 09:45:00	22.3184	22.2897	22.3184	0
2019-07-10 09:50:00	22.4717	22.30637	22.4717	0
2019-07-10 09:55:00	22.5584	22.33171	22.5584	0
2019-07-10 10:00:00	22.6185	22.36572	22.6185	0
2019-07-10 10:05:00	22.6651	22.40506	22.6651	0
2019-07-10 10:10:00	22.6985	22.44574	22.6985	0
2019-07-10 10:15:00	22.7318	22.49042	22.7318	0
2019-07-10 10:20:00	22.7652	22.53977	22.7652	0
2019-07-10 10:25:00	22.7918	22.58911	22.7918	0
2019-07-10 10:30:00	22.8252	22.64446	22.8252	0
2019-07-10 10:35:00	22.8452	22.69714	22.8452	0
2019-07-10 10:40:00	22.8718	22.73715	22.8718	0
2019-07-10 10:45:00	22.8985	22.77116	22.8985	0
2019-07-10 10:50:00	22.9252	22.80183	22.9252	0
2019-07-10 10:55:00	22.9452	22.82984	22.9452	0
2019-07-10 11:00:00	22.9719	22.85718	22.9719	0
2019-07-10 11:05:00	22.9911	22.88311	22.9911	0
2019-07-10 11:10:00	23.0114	22.90773	23.0114	0
2019-07-10 11:15:00	23.0249	22.93104	23.0249	0
2019-07-10 11:20:00	23.0384	22.95236	23.0384	0
2019-07-10 11:25:00	23.0384	22.97168	23.0384	0
2019-07-10 11:30:00	22.9851	22.98301	22.9851	0
2019-07-10 11:35:00	22.9851	22.99167	22.9851	0
2019-07-10 11:40:00	23.0185	23.001	23.0185	0
2019-07-10 11:45:00	23.0652	23.013	23.0652	0
2019-07-10 11:50:00	23.0852	23.02433	23.0852	0
2019-07-10 11:55:00	23.0986	23.03508	23.0986	0
2019-07-10 12:00:00	23.1052	23.04446	23.1052	0
2019-07-10 12:05:00	23.1186	23.05383	23.1186	0
2019-07-10 12:10:00	23.1252	23.06251	23.1252	0
2019-07-10 12:15:00	23.1319	23.07186	23.1319	0
2019-07-10 12:20:00	23.1452	23.08787	23.1452	0
2019-07-10 12:25:00	23.1452	23.10388	23.1452	0
2019-07-10 12:30:00	23.0385	23.10588	23.0385	0
2019-07-10 12:35:00	22.9852	23.09788	22.9852	0
2019-07-10 12:40:00	22.9785	23.08721	22.9785	0
2019-07-10 12:45:00	22.9452	23.07187	22.9452	0
2019-07-10 12:50:00	22.9052	23.05187	22.9052	0
2019-07-10 12:55:00	22.9185	23.03186	22.9185	0
2019-07-10 13:00:00	22.9318	23.01252	22.9318	0
2019-07-10 13:05:00	22.9118	22.99051	22.9118	0
2019-07-10 13:10:00	22.8918	22.96517	22.8918	0
2019-07-10 13:15:00	22.8652	22.93717	22.8652	0
2019-07-10 13:20:00	22.8652	22.91984	22.8652	0
2019-07-10 13:25:00	22.8785	22.90917	22.8785	0
2019-07-10 13:30:00	22.9585	22.90717	22.9585	0
2019-07-10 13:35:00	23.0119	22.91384	23.0119	0
2019-07-10 13:40:00	23.0385	22.92717	23.0385	0
2019-07-10 13:45:00	23.0519	22.94051	23.0519	0
2019-07-10 13:50:00	23.0719	22.95452	23.0719	0
2019-07-10 13:55:00	23.0852	22.97186	23.0852	0
2019-07-10 14:00:00	23.0986	22.99254	23.0986	0
2019-07-10 14:05:00	23.1119	23.01721	23.1119	0
2019-07-10 14:10:00	23.1186	23.04255	23.1186	0
2019-07-10 14:15:00	23.1319	23.06789	23.1319	0
2019-07-10 14:20:00	23.1452	23.08656	23.1452	0
2019-07-10 14:25:00	23.1519	23.10056	23.1519	0
2019-07-10 14:30:00	23.1652	23.11323	23.1652	0
2019-07-10 14:35:00	23.1719	23.12523	23.1719	0
2019-07-10 14:40:00	23.1786	23.1359	23.1786	0
2019-07-10 14:45:00	23.1852	23.1459	23.1852	0
2019-07-10 14:50:00	23.1852	23.15456	23.1852	0
2019-07-10 14:55:00	23.1986	23.16323	23.1986	0
2019-07-10 15:00:00	23.1986	23.17123	23.1986	0
2019-07-10 15:05:00	23.2053	23.17857	23.2053	0
2019-07-10 15:10:00	23.2119	23.18524	23.2119	0
2019-07-10 15:15:00	23.2119	23.19124	23.2119	0
2019-07-10 15:20:00	23.2186	23.19658	23.2186	0
2019-07-10 15:25:00	23.2252	23.20191	23.2252	0
2019-07-10 15:30:00	23.2252	23.20657	23.2252	0
2019-07-10 15:35:00	23.2319	23.21124	23.2319	0
2019-07-10 15:40:00	23.2386	23.21658	23.2386	0
2019-07-10 15:45:00	23.2386	23.22058	23.2386	0
2019-07-10 15:50:00	23.2453	23.22525	23.2453	0
2019-07-10 15:55:00	23.2519	23.22991	23.2519	0
2019-07-10 16:00:00	23.2586	23.23458	23.2586	0
2019-07-10 16:05:00	23.2586	23.23925	23.2586	0
2019-07-10 16:10:00	23.2653	23.24392	23.2653	0
2019-07-10 16:15:00	23.2653	23.24793	23.2653	0
2019-07-10 16:20:00	23.2653	23.25194	23.2653	0
2019-07-10 16:25:00	23.2653	23.25528	23.2653	0
2019-07-10 16:30:00	23.2653	23.25795	23.2653	0
2019-07-10 16:35:00	23.2646	23.26055	23.2646	0
2019-07-10 16:40:00	23.2649	23.26251	23.2649	0
2019-07-10 16:45:00	23.265	23.26382	23.265	0
2019-07-10 16:50:00	23.2718	23.26514	23.2718	0
2019-07-10 16:55:00	23.2718	23.26646	23.2718	0
2019-07-10 17:00:00	23.2713	23.26706	23.2713	0
2019-07-10 17:05:00	23.2782	23.26835	23.2782	0
2019-07-10 17:10:00	23.2783	23.26965	23.2783	0
2019-07-10 17:15:00	23.2784	23.27096	23.2784	0
2019-07-10 17:20:00	23.2785	23.27228	23.2785	0
2019-07-10 17:25:00	23.2785	23.27367	23.2785	0
2019-07-10 17:30:00	23.2786	23.27504	23.2786	0
2019-07-10 17:35:00	23.2786	23.2764	23.2786	0
2019-07-10 17:40:00	23.2853	23.27775	23.2853	0
2019-07-10 17:45:00	23.2786	23.27843	23.2786	0
2019-07-10 17:50:00	23.2786	23.27916	23.2786	0
2019-07-10 17:55:00	23.2853	23.27987	23.2853	0
2019-07-10 18:00:00	23.2853	23.28057	23.2853	0
2019-07-10 18:05:00	23.2786	23.28059	23.2786	0
2019-07-10 18:10:00	23.2853	23.28127	23.2853	0
2019-07-10 18:15:00	23.2853	23.28195	23.2853	0
2019-07-10 18:20:00	23.2853	23.28262	23.2853	0
2019-07-10 18:25:00	23.2919	23.28395	23.2919	0
2019-07-10 18:30:00	23.2919	23.28461	23.2919	0
2019-07-10 18:35:00	23.2919	23.28594	23.2919	0
2019-07-10 18:40:00	23.2919	23.28727	23.2919	0
2019-07-10 18:45:00	23.2919	23.28793	23.2919	0
2019-07-10 18:50:00	23.2919	23.28859	23.2919	0
2019-07-10 18:55:00	23.2919	23.28992	23.2919	0
2019-07-10 19:00:00	23.2919	23.29058	23.2919	0
2019-07-10 19:05:00	23.2919	23.29124	23.2919	0
2019-07-10 19:10:00	23.2919	23.2919	23.2919	0
2019-07-10 19:15:00	23.2919	23.2919	23.2919	0
2019-07-10 19:20:00	23.2919	23.2919	23.2919	0
2019-07-10 19:25:00	23.2919	23.2919	23.2919	0
2019-07-10 19:30:00	23.2853	23.29124	23.2853	0
2019-07-10 19:35:00	23.2853	23.29058	23.2853	0
2019-07-10 19:40:00	23.2853	23.28992	23.2853	0
2019-07-10 19:45:00	23.2853	23.28926	23.2853	0
2019-07-10 19:50:00	23.2853	23.2886	23.2853	0
2019-07-10 19:55:00	23.2853	23.28794	23.2853	0
2019-07-10 20:00:00	23.2853	23.28728	23.2853	0
2019-07-10 20:05:00	23.2853	23.28662	23.2853	0
2019-07-10 20:10:00	23.2853	23.28596	23.2853	0
2019-07-10 20:15:00	23.2845	23.28522	23.2845	0
2019-07-10 20:20:00	23.2781	23.2845	23.2781	0
2019-07-10 20:25:00	23.2769	23.28366	23.2769	0
2019-07-10 20:30:00	23.2775	23.28288	23.2775	0
2019-07-10 20:35:00	23.2779	23.28214	23.2779	0
2019-07-10 20:40:00	23.2781	23.28142	23.2781	0
2019-07-10 20:45:00	23.2777	23.28066	23.2777	0
2019-07-10 20:50:00	23.278	23.27993	23.278	0
2019-07-10 20:55:00	23.2782	23.27922	23.2782	0
2019-07-10 21:00:00	23.2784	23.27853	23.2784	0
2019-07-10 21:05:00	23.2718	23.27726	23.2718	0
2019-07-10 21:10:00	23.2718	23.27663	23.2718	0
2019-07-10 21:15:00	23.2719	23.27613	23.2719	0
2019-07-10 21:20:00	23.2719	23.27557	23.2719	0
2019-07-10 21:25:00	23.2719	23.27497	23.2719	0
2019-07-10 21:30:00	23.2786	23.27502	23.2786	0
2019-07-10 21:35:00	23.2719	23.27444	23.2719	0
2019-07-10 21:40:00	23.2719	23.27383	23.2719	0
2019-07-10 21:45:00	23.2653	23.27254	23.2653	0
2019-07-10 21:50:00	23.2653	23.27123	23.2653	0
2019-07-10 21:55:00	23.2653	23.27058	23.2653	0
2019-07-10 22:00:00	23.2653	23.26993	23.2653	0
2019-07-10 22:05:00	23.2645	23.26919	23.2645	0
2019-07-10 22:10:00	23.2648	23.26848	23.2648	0
2019-07-10 22:15:00	23.265	23.26779	23.265	0
2019-07-10 22:20:00	23.2651	23.26644	23.2651	0
2019-07-10 22:25:00	23.2718	23.26643	23.2718	0
2019-07-10 22:30:00	23.2652	23.26576	23.2652	0
2019-07-10 22:35:00	23.2652	23.26575	23.2652	0
2019-07-10 22:40:00	23.2652	23.26574	23.2652	0
2019-07-10 22:45:00	23.2652	23.26573	23.2652	0
2019-07-10 22:50:00	23.2653	23.26573	23.2653	0
2019-07-10 22:55:00	23.2653	23.26581	23.2653	0
2019-07-10 23:00:00	23.2646	23.26579	23.2646	0
2019-07-10 23:05:00	23.2649	23.26578	23.2649	0
2019-07-10 23:10:00	23.265	23.26577	23.265	0
2019-07-10 23:15:00	23.2643	23.26502	23.2643	0
2019-07-10 23:20:00	23.2647	23.26497	23.2647	0
2019-07-10 23:25:00	23.2649	23.26494	23.2649	0
2019-07-10 23:30:00	23.265	23.26492	23.265	0
2019-07-10 23:35:00	23.2651	23.26491	23.2651	0
2019-07-10 23:40:00	23.2652	23.2649	23.2652	0
2019-07-10 23:45:00	23.2644	23.26481	23.2644	0
2019-07-10 23:50:00	23.2647	23.26482	23.2647	0
2019-07-10 23:55:00	23.2649	23.26482	23.2649	0
2019-07-11 00:00:00	23.2576	23.26408	23.2576	0
2019-07-11 00:05:00	23.2646	23.26411	23.2646	0
2019-07-11 00:10:00	23.2649	23.26413	23.2649	0
2019-07-11 00:15:00	23.2583	23.26347	23.2583	0
2019-07-11 00:20:00	23.2651	23.26348	23.2651	0
2019-07-11 00:25:00	23.2585	23.26282	23.2585	0
2019-07-11 00:30:00	23.2578	23.26208	23.2578	0
2019-07-11 00:35:00	23.258	23.26144	23.258	0
2019-07-11 00:40:00	23.2582	23.26079	23.2582	0
2019-07-11 00:45:00	23.2584	23.26014	23.2584	0
2019-07-11 00:50:00	23.2577	23.26015	23.2577	0
2019-07-11 00:55:00	23.2513	23.25882	23.2513	0
2019-07-11 01:00:00	23.2515	23.25748	23.2515	0
2019-07-11 01:05:00	23.2584	23.25749	23.2584	0
2019-07-11 01:10:00	23.2518	23.25616	23.2518	0
2019-07-11 01:15:00	23.2518	23.25549	23.2518	0
2019-07-11 01:20:00	23.2585	23.25556	23.2585	0
2019-07-11 01:25:00	23.2519	23.25495	23.2519	0
2019-07-11 01:30:00	23.2519	23.25432	23.2519	0
2019-07-11 01:35:00	23.2519	23.25367	23.2519	0
2019-07-11 01:40:00	23.2513	23.25303	23.2513	0
2019-07-11 01:45:00	23.2515	23.25305	23.2515	0
2019-07-11 01:50:00	23.2517	23.25307	23.2517	0
2019-07-11 01:55:00	23.2518	23.25241	23.2518	0
2019-07-11 02:00:00	23.2518	23.25241	23.2518	0
2019-07-11 02:05:00	23.2519	23.25242	23.2519	0
2019-07-11 02:10:00	23.2519	23.25176	23.2519	0
2019-07-11 02:15:00	23.2519	23.25176	23.2519	0
2019-07-11 02:20:00	23.2519	23.25176	23.2519	0
2019-07-11 02:25:00	23.2519	23.25176	23.2519	0
2019-07-11 02:30:00	23.2519	23.25182	23.2519	0
2019-07-11 02:35:00	23.2519	23.25186	23.2519	0
2019-07-11 02:40:00	23.2519	23.25188	23.2519	0
2019-07-11 02:45:00	23.2519	23.25189	23.2519	0
2019-07-11 02:50:00	23.2519	23.2519	23.2519	0
2019-07-11 02:55:00	23.2512	23.25183	23.2512	0
2019-07-11 03:00:00	23.2514	23.25178	23.2514	0
2019-07-11 03:05:00	23.2516	23.25175	23.2516	0
2019-07-11 03:10:00	23.2451	23.25107	23.2451	0
2019-07-11 03:15:00	23.2451	23.25039	23.2451	0
2019-07-11 03:20:00	23.2452	23.24972	23.2452	0
2019-07-11 03:25:00	23.2452	23.24905	23.2452	0
2019-07-11 03:30:00	23.2452	23.24838	23.2452	0
2019-07-11 03:35:00	23.2452	23.24771	23.2452	0
2019-07-11 03:40:00	23.2445	23.24697	23.2445	0
2019-07-11 03:45:00	23.244	23.24625	23.244	0
2019-07-11 03:50:00	23.2437	23.24548	23.2437	0
2019-07-11 03:55:00	23.2442	23.24474	23.2442	0
2019-07-11 04:00:00	23.2379	23.24402	23.2379	0
2019-07-11 04:05:00	23.2448	23.24399	23.2448	0
2019-07-11 04:10:00	23.245	23.24397	23.245	0
2019-07-11 04:15:00	23.2377	23.24322	23.2377	0
2019-07-11 04:20:00	23.238	23.2425	23.238	0
2019-07-11 04:25:00	23.2382	23.2418	23.2382	0
2019-07-11 04:30:00	23.245	23.24185	23.245	0
2019-07-11 04:35:00	23.2384	23.24129	23.2384	0
2019-07-11 04:40:00	23.2385	23.24077	23.2385	0
2019-07-11 04:45:00	23.2452	23.24087	23.2452	0
2019-07-11 04:50:00	23.2386	23.24094	23.2386	0
2019-07-11 04:55:00	23.2445	23.24091	23.2445	0
2019-07-11 05:00:00	23.2381	23.24022	23.2381	0
2019-07-11 05:05:00	23.2449	23.24094	23.2449	0
2019-07-11 05:10:00	23.2384	23.24098	23.2384	0
2019-07-11 05:15:00	23.2385	23.24101	23.2385	0
2019-07-11 05:20:00	23.2385	23.24036	23.2385	0
2019-07-11 05:25:00	23.2385	23.24037	23.2385	0
2019-07-11 05:30:00	23.2386	23.24038	23.2386	0
2019-07-11 05:35:00	23.2386	23.23972	23.2386	0
2019-07-11 05:40:00	23.2386	23.23972	23.2386	0
2019-07-11 05:45:00	23.2386	23.23913	23.2386	0
2019-07-11 05:50:00	23.2378	23.2391	23.2378	0
2019-07-11 05:55:00	23.2381	23.23842	23.2381	0
2019-07-11 06:00:00	23.2383	23.23841	23.2383	0
2019-07-11 06:05:00	23.2384	23.2384	23.2384	0
2019-07-11 06:10:00	23.2385	23.2384	23.2385	0
2019-07-11 06:15:00	23.2385	23.2384	23.2385	0
2019-07-11 06:20:00	23.2385	23.23839	23.2385	0
2019-07-11 06:25:00	23.2378	23.23831	23.2378	0
2019-07-11 06:30:00	23.2381	23.23826	23.2381	0
2019-07-11 06:35:00	23.2383	23.23823	23.2383	0
2019-07-11 06:40:00	23.2451	23.23896	23.2451	0
2019-07-11 06:45:00	23.2451	23.23966	23.2451	0
2019-07-11 06:50:00	23.2385	23.23968	23.2385	0
2019-07-11 06:55:00	23.2385	23.23969	23.2385	0
2019-07-11 07:00:00	23.2378	23.23962	23.2378	0
2019-07-11 07:05:00	23.2381	23.23958	23.2381	0
2019-07-11 07:10:00	23.2449	23.24022	23.2449	0
2019-07-11 07:15:00	23.2451	23.24095	23.2451	0
2019-07-11 07:20:00	23.2451	23.24165	23.2451	0
2019-07-11 07:25:00	23.2452	23.24234	23.2452	0
2019-07-11 07:30:00	23.2452	23.24235	23.2452	0
2019-07-11 07:35:00	23.2452	23.24236	23.2452	0
2019-07-11 07:40:00	23.2446	23.24297	23.2446	0
2019-07-11 07:45:00	23.2515	23.24427	23.2515	0
2019-07-11 07:50:00	23.245	23.24499	23.245	0
2019-07-11 07:55:00	23.2451	23.24569	23.2451	0
2019-07-11 08:00:00	23.2451	23.24571	23.2451	0
2019-07-11 08:05:00	23.2519	23.24639	23.2519	0
2019-07-11 08:10:00	23.2519	23.24707	23.2519	0
2019-07-11 08:15:00	23.2519	23.24774	23.2519	0
2019-07-11 08:20:00	23.2519	23.24841	23.2519	0
2019-07-11 08:25:00	23.2519	23.24908	23.2519	0
2019-07-11 08:30:00	23.2519	23.24981	23.2519	0
2019-07-11 08:35:00	23.2519	23.24985	23.2519	0
2019-07-11 08:40:00	23.2519	23.25054	23.2519	0
2019-07-11 08:45:00	23.2519	23.25122	23.2519	0
2019-07-11 08:50:00	23.2578	23.25249	23.2578	0
2019-07-11 08:55:00	23.2581	23.25311	23.2581	0
2019-07-11 09:00:00	23.2583	23.25375	23.2583	0
2019-07-11 09:05:00	23.2584	23.2544	23.2584	0
2019-07-11 09:10:00	23.2585	23.25506	23.2585	0
2019-07-11 09:15:00	23.2585	23.25572	23.2585	0
2019-07-11 09:20:00	23.2578	23.25631	23.2578	0
2019-07-11 09:25:00	23.2581	23.25693	23.2581	0
2019-07-11 09:30:00	23.2575	23.25749	23.2575	0
2019-07-11 09:35:00	23.2645	23.25875	23.2645	0
2019-07-11 09:40:00	23.2648	23.25945	23.2648	0
2019-07-11 09:45:00	23.265	23.26014	23.265	0
2019-07-11 09:50:00	23.2651	23.26082	23.2651	0
2019-07-11 09:55:00	23.2644	23.26142	23.2644	0
2019-07-11 10:00:00	23.2647	23.26204	23.2647	0
2019-07-11 10:05:00	23.2649	23.26268	23.2649	0
2019-07-11 10:10:00	23.2636	23.26326	23.2636	0
2019-07-11 10:15:00	23.2642	23.26387	23.2642	0
2019-07-11 10:20:00	23.2646	23.26458	23.2646	0
2019-07-11 10:25:00	23.2648	23.26461	23.2648	0
2019-07-11 10:30:00	23.265	23.26463	23.265	0
2019-07-11 10:35:00	23.2718	23.26531	23.2718	0
2019-07-11 10:40:00	23.2644	23.26524	23.2644	0
2019-07-11 10:45:00	23.2639	23.26519	23.2639	0
2019-07-11 10:50:00	23.2644	23.26516	23.2644	0
2019-07-11 10:55:00	23.2641	23.26508	23.2641	0
2019-07-11 11:00:00	23.2712	23.26584	23.2712	0
2019-07-11 11:05:00	23.2715	23.26657	23.2715	0
2019-07-11 11:10:00	23.2643	23.26654	23.2643	0
2019-07-11 11:15:00	23.2706	23.26712	23.2706	0
2019-07-11 11:20:00	23.271	23.26772	23.271	0
2019-07-11 11:25:00	23.2714	23.26768	23.2714	0
2019-07-11 11:30:00	23.2782	23.26906	23.2782	0
2019-07-11 11:35:00	23.2784	23.27051	23.2784	0
2019-07-11 11:40:00	23.2785	23.27192	23.2785	0
2019-07-11 11:45:00	23.2785	23.27336	23.2785	0
2019-07-11 11:50:00	23.2785	23.27409	23.2785	0
2019-07-11 11:55:00	23.2786	23.2748	23.2786	0
2019-07-11 12:00:00	23.2786	23.27623	23.2786	0
2019-07-11 12:05:00	23.2786	23.27703	23.2786	0
2019-07-11 12:10:00	23.2653	23.27646	23.2653	0
2019-07-11 12:15:00	23.2719	23.27651	23.2719	0
2019-07-11 12:20:00	23.2713	23.27582	23.2713	0
2019-07-11 12:25:00	23.2774	23.27572	23.2774	0
2019-07-11 12:30:00	23.2771	23.27558	23.2771	0
2019-07-11 12:35:00	23.2776	23.27549	23.2776	0
2019-07-11 12:40:00	23.278	23.27544	23.278	0
2019-07-11 12:45:00	23.2782	23.2754	23.2782	0
2019-07-11 12:50:00	23.2783	23.27537	23.2783	0
2019-07-11 12:55:00	23.2784	23.27535	23.2784	0
2019-07-11 13:00:00	23.2785	23.27667	23.2785	0
2019-07-11 13:05:00	23.2785	23.27733	23.2785	0
2019-07-11 13:10:00	23.2786	23.27806	23.2786	0
2019-07-11 13:15:00	23.2786	23.27818	23.2786	0
2019-07-11 13:20:00	23.278	23.27827	23.278	0
2019-07-11 13:25:00	23.2782	23.27833	23.2782	0
2019-07-11 13:30:00	23.2783	23.27836	23.2783	0
2019-07-11 13:35:00	23.2784	23.27838	23.2784	0
2019-07-11 13:40:00	23.2785	23.2784	23.2785	0
2019-07-11 13:45:00	23.2785	23.27841	23.2785	0
2019-07-11 13:50:00	23.2778	23.27834	23.2778	0
2019-07-11 13:55:00	23.2781	23.2783	23.2781	0
2019-07-11 14:00:00	23.2783	23.27827	23.2783	0
2019-07-11 14:05:00	23.2784	23.27825	23.2784	0
2019-07-11 14:10:00	23.2777	23.27822	23.2777	0
2019-07-11 14:15:00	23.278	23.2782	23.278	0
2019-07-11 14:20:00	23.2782	23.27819	23.2782	0
2019-07-11 14:25:00	23.2784	23.27819	23.2784	0
2019-07-11 14:30:00	23.2784	23.27818	23.2784	0
2019-07-11 14:35:00	23.2785	23.27818	23.2785	0
2019-07-11 14:40:00	23.2778	23.27818	23.2778	0
2019-07-11 14:45:00	23.2781	23.27818	23.2781	0
2019-07-11 14:50:00	23.2783	23.27818	23.2783	0
2019-07-11 14:55:00	23.2784	23.27818	23.2784	0
2019-07-11 15:00:00	23.2777	23.27818	23.2777	0
2019-07-11 15:05:00	23.2772	23.2781	23.2772	0
2019-07-11 15:10:00	23.2777	23.27805	23.2777	0
2019-07-11 15:15:00	23.2781	23.27802	23.2781	0
2019-07-11 15:20:00	23.2649	23.27667	23.2649	0
2019-07-11 15:25:00	23.2709	23.27591	23.2709	0
2019-07-11 15:30:00	23.2713	23.27526	23.2713	0
2019-07-11 15:35:00	23.2782	23.27527	23.2782	0
2019-07-11 15:40:00	23.2776	23.2752	23.2776	0
2019-07-11 15:45:00	23.2779	23.27515	23.2779	0
2019-07-11 15:50:00	23.2782	23.2752	23.2782	0
2019-07-11 15:55:00	23.2777	23.27525	23.2777	0
2019-07-11 16:00:00	23.2772	23.2752	23.2772	0
2019-07-11 16:05:00	23.2777	23.27516	23.2777	0
2019-07-11 16:10:00	23.2781	23.27648	23.2781	0
2019-07-11 16:15:00	23.2782	23.27721	23.2782	0
2019-07-11 16:20:00	23.2784	23.27792	23.2784	0
2019-07-11 16:25:00	23.2785	23.27795	23.2785	0
2019-07-11 16:30:00	23.2779	23.27798	23.2779	0
2019-07-11 16:35:00	23.2781	23.278	23.2781	0
2019-07-11 16:40:00	23.2783	23.27801	23.2783	0
2019-07-11 16:45:00	23.2784	23.27808	23.2784	0
2019-07-11 16:50:00	23.2785	23.27821	23.2785	0
2019-07-11 16:55:00	23.2785	23.27829	23.2785	0
2019-07-11 17:00:00	23.2785	23.27833	23.2785	0
2019-07-11 17:05:00	23.2786	23.27837	23.2786	0
2019-07-11 17:10:00	23.2786	23.27839	23.2786	0
2019-07-11 17:15:00	23.2786	23.2784	23.2786	0
2019-07-11 17:20:00	23.2786	23.27847	23.2786	0
2019-07-11 17:25:00	23.2786	23.27852	23.2786	0
2019-07-11 17:30:00	23.2786	23.27855	23.2786	0
2019-07-11 17:35:00	23.2786	23.27857	23.2786	0
2019-07-11 17:40:00	23.2786	23.27858	23.2786	0
2019-07-11 17:45:00	23.2786	23.27859	23.2786	0
2019-07-11 17:50:00	23.2719	23.27793	23.2719	0
2019-07-11 17:55:00	23.2786	23.27793	23.2786	0
2019-07-11 18:00:00	23.2786	23.27793	23.2786	0
2019-07-11 18:05:00	23.2786	23.27793	23.2786	0
2019-07-11 18:10:00	23.2786	23.27793	23.2786	0
2019-07-11 18:15:00	23.278	23.27787	23.278	0
2019-07-11 18:20:00	23.2776	23.27777	23.2776	0
2019-07-11 18:25:00	23.278	23.27771	23.278	0
2019-07-11 18:30:00	23.2782	23.27767	23.2782	0
2019-07-11 18:35:00	23.2783	23.27764	23.2783	0
2019-07-11 18:40:00	23.2718	23.27763	23.2718	0
2019-07-11 18:45:00	23.2785	23.27762	23.2785	0
2019-07-11 18:50:00	23.2785	23.27761	23.2785	0
2019-07-11 18:55:00	23.2786	23.27761	23.2786	0
2019-07-11 19:00:00	23.2786	23.27761	23.2786	0
2019-07-11 19:05:00	23.278	23.27761	23.278	0
2019-07-11 19:10:00	23.2782	23.27767	23.2782	0
2019-07-11 19:15:00	23.2783	23.2777	23.2783	0
2019-07-11 19:20:00	23.2784	23.27772	23.2784	0
2019-07-11 19:25:00	23.2785	23.27774	23.2785	0
2019-07-11 19:30:00	23.2785	23.27841	23.2785	0
2019-07-11 19:35:00	23.2786	23.27842	23.2786	0
2019-07-11 19:40:00	23.2786	23.27843	23.2786	0
2019-07-11 19:45:00	23.2786	23.27843	23.2786	0
2019-07-11 19:50:00	23.2786	23.27843	23.2786	0
2019-07-11 19:55:00	23.2786	23.27849	23.2786	0
2019-07-11 20:00:00	23.2719	23.27786	23.2719	0
2019-07-11 20:05:00	23.2786	23.27789	23.2786	0
2019-07-11 20:10:00	23.2719	23.27724	23.2719	0
2019-07-11 20:15:00	23.2786	23.27725	23.2786	0
2019-07-11 20:20:00	23.2719	23.27659	23.2719	0
2019-07-11 20:25:00	23.278	23.27653	23.278	0
2019-07-11 20:30:00	23.2782	23.27649	23.2782	0
2019-07-11 20:35:00	23.2783	23.27646	23.2783	0
2019-07-11 20:40:00	23.2718	23.27578	23.2718	0
2019-07-11 20:45:00	23.2718	23.2751	23.2718	0
2019-07-11 20:50:00	23.2785	23.27576	23.2785	0
2019-07-11 20:55:00	23.2786	23.27576	23.2786	0
2019-07-11 21:00:00	23.2786	23.27643	23.2786	0
2019-07-11 21:05:00	23.2786	23.27643	23.2786	0
2019-07-11 21:10:00	23.2786	23.2771	23.2786	0
2019-07-11 21:15:00	23.2778	23.27708	23.2778	0
2019-07-11 21:20:00	23.2714	23.2764	23.2714	0
2019-07-11 21:25:00	23.2716	23.27573	23.2716	0
2019-07-11 21:30:00	23.2784	23.27639	23.2784	0
2019-07-11 21:35:00	23.2785	23.27706	23.2785	0
2019-07-11 21:40:00	23.2777	23.27698	23.2777	0
2019-07-11 21:45:00	23.2714	23.27626	23.2714	0
2019-07-11 21:50:00	23.271	23.2755	23.271	0
2019-07-11 21:55:00	23.2713	23.27477	23.2713	0
2019-07-11 22:00:00	23.2715	23.27406	23.2715	0
2019-07-11 22:05:00	23.2717	23.27345	23.2717	0
2019-07-11 22:10:00	23.2784	23.27415	23.2784	0
2019-07-11 22:15:00	23.2718	23.27417	23.2718	0
2019-07-11 22:20:00	23.2719	23.27352	23.2719	0
2019-07-11 22:25:00	23.2719	23.27286	23.2719	0
2019-07-11 22:30:00	23.2711	23.2722	23.2711	0
2019-07-11 22:35:00	23.2714	23.2722	23.2714	0
2019-07-11 22:40:00	23.2716	23.27226	23.2716	0
2019-07-11 22:45:00	23.2717	23.2723	23.2717	0
2019-07-11 22:50:00	23.2718	23.27233	23.2718	0
2019-07-11 22:55:00	23.2718	23.27234	23.2718	0
2019-07-11 23:00:00	23.2719	23.27169	23.2719	0
2019-07-11 23:05:00	23.2719	23.2717	23.2719	0
2019-07-11 23:10:00	23.2719	23.2717	23.2719	0
2019-07-11 23:15:00	23.2719	23.2717	23.2719	0
2019-07-11 23:20:00	23.2719	23.27178	23.2719	0
2019-07-11 23:25:00	23.2653	23.27117	23.2653	0
2019-07-11 23:30:00	23.2719	23.2712	23.2719	0
2019-07-11 23:35:00	23.2653	23.27056	23.2653	0
2019-07-11 23:40:00	23.2653	23.26991	23.2653	0
2019-07-11 23:45:00	23.2719	23.26992	23.2719	0
2019-07-11 23:50:00	23.2705	23.26978	23.2705	0
2019-07-11 23:55:00	23.2637	23.26896	23.2637	0
2019-07-12 00:00:00	23.2643	23.2682	23.2643	0
2019-07-12 00:05:00	23.2646	23.26747	23.2646	0
2019-07-12 00:10:00	23.2641	23.26669	23.2641	0
2019-07-12 00:15:00	23.2712	23.26728	23.2712	0
2019-07-12 00:20:00	23.2648	23.26657	23.2648	0
2019-07-12 00:25:00	23.2716	23.2672	23.2716	0
2019-07-12 00:30:00	23.2717	23.26784	23.2717	0
2019-07-12 00:35:00	23.2718	23.26783	23.2718	0
2019-07-12 00:40:00	23.2644	23.26722	23.2644	0
2019-07-12 00:45:00	23.2639	23.26724	23.2639	0
2019-07-12 00:50:00	23.2644	23.26725	23.2644	0
2019-07-12 00:55:00	23.2647	23.26726	23.2647	0
2019-07-12 01:00:00	23.2649	23.26734	23.2649	0
2019-07-12 01:05:00	23.2644	23.26666	23.2644	0
2019-07-12 01:10:00	23.2647	23.26665	23.2647	0
2019-07-12 01:15:00	23.2649	23.26598	23.2649	0
2019-07-12 01:20:00	23.265	23.26531	23.265	0
2019-07-12 01:25:00	23.2651	23.26464	23.2651	0
2019-07-12 01:30:00	23.2652	23.26472	23.2652	0
2019-07-12 01:35:00	23.2652	23.26485	23.2652	0
2019-07-12 01:40:00	23.2652	23.26493	23.2652	0
2019-07-12 01:45:00	23.2652	23.26498	23.2652	0
2019-07-12 01:50:00	23.2653	23.26502	23.2653	0
2019-07-12 01:55:00	23.2653	23.26511	23.2653	0
2019-07-12 02:00:00	23.2653	23.26517	23.2653	0
2019-07-12 02:05:00	23.2646	23.26514	23.2646	0
2019-07-12 02:10:00	23.2649	23.26513	23.2649	0
2019-07-12 02:15:00	23.2642	23.26504	23.2642	0
2019-07-12 02:20:00	23.2646	23.26498	23.2646	0
2019-07-12 02:25:00	23.2648	23.26494	23.2648	0
2019-07-12 02:30:00	23.2644	23.26486	23.2644	0
2019-07-12 02:35:00	23.2647	23.26481	23.2647	0
2019-07-12 02:40:00	23.2649	23.26477	23.2649	0
2019-07-12 02:45:00	23.265	23.26474	23.265	0
2019-07-12 02:50:00	23.2651	23.26472	23.2651	0
2019-07-12 02:55:00	23.2652	23.26478	23.2652	0
2019-07-12 03:00:00	23.2644	23.26473	23.2644	0
2019-07-12 03:05:00	23.2647	23.26478	23.2647	0
2019-07-12 03:10:00	23.2582	23.26414	23.2582	0
2019-07-12 03:15:00	23.2576	23.26342	23.2576	0
2019-07-12 03:20:00	23.2646	23.26344	23.2646	0
2019-07-12 03:25:00	23.2582	23.26279	23.2582	0
2019-07-12 03:30:00	23.2583	23.26213	23.2583	0
2019-07-12 03:35:00	23.2584	23.26147	23.2584	0
2019-07-12 03:40:00	23.2652	23.26148	23.2652	0
2019-07-12 03:45:00	23.2652	23.26148	23.2652	0
2019-07-12 03:50:00	23.2652	23.26156	23.2652	0
2019-07-12 03:55:00	23.2579	23.26088	23.2579	0
2019-07-12 04:00:00	23.2582	23.26088	23.2582	0
2019-07-12 04:05:00	23.2583	23.26095	23.2583	0
2019-07-12 04:10:00	23.2584	23.26033	23.2584	0
2019-07-12 04:15:00	23.2585	23.26036	23.2585	0
2019-07-12 04:20:00	23.2585	23.26038	23.2585	0
2019-07-12 04:25:00	23.2586	23.2604	23.2586	0
2019-07-12 04:30:00	23.2513	23.25901	23.2513	0
2019-07-12 04:35:00	23.2515	23.25764	23.2515	0
2019-07-12 04:40:00	23.2583	23.25695	23.2583	0
2019-07-12 04:45:00	23.2518	23.25634	23.2518	0
2019-07-12 04:50:00	23.2518	23.2557	23.2518	0
2019-07-12 04:55:00	23.2519	23.25506	23.2519	0
2019-07-12 05:00:00	23.2519	23.25441	23.2519	0
2019-07-12 05:05:00	23.2519	23.25375	23.2519	0
2019-07-12 05:10:00	23.2519	23.25309	23.2519	0
2019-07-12 05:15:00	23.2511	23.25234	23.2511	0
2019-07-12 05:20:00	23.2514	23.25235	23.2514	0
2019-07-12 05:25:00	23.2583	23.25303	23.2583	0
2019-07-12 05:30:00	23.2584	23.25304	23.2584	0
2019-07-12 05:35:00	23.2518	23.25304	23.2518	0
2019-07-12 05:40:00	23.2518	23.25304	23.2518	0
2019-07-12 05:45:00	23.2519	23.25304	23.2519	0
2019-07-12 05:50:00	23.2452	23.25237	23.2452	0
2019-07-12 05:55:00	23.2386	23.25104	23.2386	0
2019-07-12 06:00:00	23.2045	23.2463	23.2045	0
2019-07-12 06:05:00	23.1714	23.23833	23.1714	0
2019-07-12 06:10:00	23.1383	23.22702	23.1383	0
2019-07-12 06:15:00	23.1184	23.21303	23.1184	0
2019-07-12 06:20:00	23.1045	23.19764	23.1045	0
2019-07-12 06:25:00	23.1047	23.18293	23.1047	0
2019-07-12 06:30:00	23.0982	23.16757	23.0982	0
2019-07-12 06:35:00	23.085	23.15088	23.085	0
2019-07-12 06:40:00	23.0384	23.1302	23.0384	0
2019-07-12 06:45:00	23.0051	23.10685	23.0051	0
2019-07-12 06:50:00	23.0252	23.08892	23.0252	0
2019-07-12 06:55:00	22.9977	23.07155	22.9977	0
2019-07-12 07:00:00	22.978	23.05552	22.978	0
2019-07-12 07:05:00	22.9849	23.04217	22.9849	0
2019-07-12 07:10:00	22.9844	23.03016	22.9844	0
2019-07-12 07:15:00	22.9847	23.01816	22.9847	0
2019-07-12 07:20:00	22.9708	23.00542	22.9708	0
2019-07-12 07:25:00	22.9511	22.99203	22.9511	0
2019-07-12 07:30:00	22.9581	22.984	22.9581	0
2019-07-12 07:35:00	22.9443	22.97792	22.9443	0
2019-07-12 07:40:00	22.938	22.9692	22.938	0
2019-07-12 07:45:00	22.9181	22.96124	22.9181	0
2019-07-12 07:50:00	22.8983	22.95327	22.8983	0
2019-07-12 07:55:00	22.8984	22.94462	22.8984	0
2019-07-12 08:00:00	22.8984	22.93602	22.8984	0
2019-07-12 08:05:00	22.8918	22.92673	22.8918	0
2019-07-12 08:10:00	22.9118	22.92083	22.9118	0
2019-07-12 08:15:00	22.9052	22.91624	22.9052	0
2019-07-12 08:20:00	22.9118	22.91161	22.9118	0
2019-07-12 08:25:00	22.9385	22.91103	22.9385	0
2019-07-12 08:30:00	22.9585	22.91308	22.9585	0
2019-07-12 08:35:00	22.9519	22.91646	22.9519	0
2019-07-12 08:40:00	22.9719	22.92382	22.9719	0
2019-07-12 08:45:00	22.9585	22.92983	22.9585	0
2019-07-12 08:50:00	22.9719	22.93718	22.9719	0
2019-07-12 08:55:00	22.9785	22.94585	22.9785	0
2019-07-12 09:00:00	22.9852	22.95319	22.9852	0
2019-07-12 09:05:00	22.9985	22.96252	22.9985	0
2019-07-12 09:10:00	23.0052	22.97186	23.0052	0
2019-07-12 09:15:00	23.0319	22.9812	23.0319	0
2019-07-12 09:20:00	23.0252	22.98787	23.0252	0
2019-07-12 09:25:00	23.0252	22.9952	23.0252	0
2019-07-12 09:30:00	23.0052	22.99853	23.0052	0
2019-07-12 09:35:00	23.0052	23.0032	23.0052	0
2019-07-12 09:40:00	23.0852	23.01453	23.0852	0
2019-07-12 09:45:00	23.0919	23.02587	23.0919	0
2019-07-12 09:50:00	23.0786	23.03521	23.0786	0
2019-07-12 09:55:00	23.0586	23.04122	23.0586	0
2019-07-12 10:00:00	23.0244	23.04314	23.0244	0
2019-07-12 10:05:00	23.0047	23.04042	23.0047	0
2019-07-12 10:10:00	23.0116	23.03906	23.0116	0
2019-07-12 10:15:00	23.105	23.04704	23.105	0
2019-07-12 10:20:00	23.1585	23.06237	23.1585	0
2019-07-12 10:25:00	23.1844	23.08029	23.1844	0
2019-07-12 10:30:00	23.2047	23.09224	23.2047	0
2019-07-12 10:35:00	23.2182	23.10487	23.2182	0
2019-07-12 10:40:00	23.2309	23.1201	23.2309	0
2019-07-12 10:45:00	23.2446	23.1387	23.2446	0
2019-07-12 10:50:00	23.2248	23.15874	23.2248	0
2019-07-12 10:55:00	23.2317	23.18144	23.2317	0
2019-07-12 11:00:00	23.1837	23.19865	23.1837	0
2019-07-12 11:05:00	23.1501	23.20316	23.1501	0
2019-07-12 11:10:00	23.1308	23.20039	23.1308	0
2019-07-12 11:15:00	23.1312	23.19507	23.1312	0
2019-07-12 11:20:00	23.1181	23.18641	23.1181	0
2019-07-12 11:25:00	23.1183	23.17642	23.1183	0
2019-07-12 11:30:00	23.1317	23.1665	23.1317	0
2019-07-12 11:35:00	23.1051	23.15255	23.1051	0
2019-07-12 11:40:00	23.0852	23.13859	23.0852	0
2019-07-12 11:45:00	23.0585	23.12127	23.0585	0
2019-07-12 11:50:00	23.0512	23.10802	23.0512	0
2019-07-12 11:55:00	23.0575	23.09876	23.0575	0
2019-07-12 12:00:00	23.0446	23.09014	23.0446	0
2019-07-12 12:05:00	23.0574	23.08276	23.0574	0
2019-07-12 12:10:00	23.0911	23.08006	23.0911	0
2019-07-12 12:15:00	23.1108	23.07931	23.1108	0
2019-07-12 12:20:00	23.1039	23.07653	23.1039	0
2019-07-12 12:25:00	23.0703	23.07305	23.0703	0
2019-07-12 12:30:00	23.0909	23.07362	23.0909	0
2019-07-12 12:35:00	23.0912	23.07689	23.0912	0
2019-07-12 12:40:00	23.104	23.08217	23.104	0
2019-07-12 12:45:00	23.0978	23.0862	23.0978	0
2019-07-12 12:50:00	23.0914	23.09088	23.0914	0
2019-07-12 12:55:00	23.1508	23.10022	23.1508	0
2019-07-12 13:00:00	23.2179	23.1129	23.2179	0
2019-07-12 13:05:00	23.2515	23.12697	23.2515	0
2019-07-12 13:10:00	23.2183	23.13841	23.2183	0
2019-07-12 13:15:00	23.2584	23.15722	23.2584	0
2019-07-12 13:20:00	23.2845	23.17658	23.2845	0
2019-07-12 13:25:00	23.3048	23.19794	23.3048	0
2019-07-12 13:30:00	23.325	23.22004	23.325	0
2019-07-12 13:35:00	23.3317	23.24343	23.3317	0
2019-07-12 13:40:00	23.3444	23.26873	23.3444	0
2019-07-12 13:45:00	23.358	23.28945	23.358	0
2019-07-12 13:50:00	23.3641	23.30407	23.3641	0
2019-07-12 13:55:00	23.3706	23.31598	23.3706	0
2019-07-12 14:00:00	23.377	23.33185	23.377	0
2019-07-12 14:05:00	23.3909	23.3451	23.3909	0
2019-07-12 14:10:00	23.3913	23.35578	23.3913	0
2019-07-12 14:15:00	23.3982	23.36512	23.3982	0
2019-07-12 14:20:00	23.3917	23.37179	23.3917	0
2019-07-12 14:25:00	23.3985	23.37847	23.3985	0
2019-07-12 14:30:00	23.4111	23.38514	23.4111	0
2019-07-12 14:35:00	23.4114	23.39048	23.4114	0
2019-07-12 14:40:00	23.4183	23.3959	23.4183	0
2019-07-12 14:45:00	23.4251	23.40135	23.4251	0
2019-07-12 14:50:00	23.4251	23.40616	23.4251	0
2019-07-12 14:55:00	23.4252	23.40959	23.4252	0
2019-07-12 15:00:00	23.4311	23.41357	23.4311	0
2019-07-12 15:05:00	23.4381	23.41756	23.4381	0
2019-07-12 15:10:00	23.4377	23.42216	23.4377	0
2019-07-12 15:15:00	23.4372	23.42603	23.4372	0
2019-07-12 15:20:00	23.4377	23.42869	23.4377	0
2019-07-12 15:25:00	23.4381	23.43136	23.4381	0
2019-07-12 15:30:00	23.4383	23.43336	23.4383	0
2019-07-12 15:35:00	23.437	23.43455	23.437	0
2019-07-12 15:40:00	23.4376	23.4358	23.4376	0
2019-07-12 15:45:00	23.438	23.43708	23.438	0
2019-07-12 15:50:00	23.4374	23.43771	23.4374	0
2019-07-12 15:55:00	23.4371	23.43761	23.4371	0
2019-07-12 16:00:00	23.4376	23.4376	23.4376	0
2019-07-12 16:05:00	23.4307	23.43695	23.4307	0
2019-07-12 16:10:00	23.4312	23.4363	23.4312	0
2019-07-12 16:15:00	23.4315	23.43564	23.4315	0
2019-07-12 16:20:00	23.4316	23.43497	23.4316	0
2019-07-12 16:25:00	23.4243	23.4337	23.4243	0
2019-07-12 16:30:00	23.424	23.43234	23.424	0
2019-07-12 16:35:00	23.4245	23.43099	23.4245	0
2019-07-12 16:40:00	23.4248	23.42973	23.4248	0
2019-07-12 16:45:00	23.425	23.42852	23.425	0
2019-07-12 16:50:00	23.4251	23.42727	23.4251	0
2019-07-12 16:55:00	23.4185	23.42605	23.4185	0
2019-07-12 17:00:00	23.4185	23.42478	23.4185	0
2019-07-12 17:05:00	23.4178	23.42341	23.4178	0
2019-07-12 17:10:00	23.4167	23.42192	23.4167	0
2019-07-12 17:15:00	23.4099	23.42048	23.4099	0
2019-07-12 17:20:00	23.4107	23.41915	23.4107	0
2019-07-12 17:25:00	23.4111	23.41781	23.4111	0
2019-07-12 17:30:00	23.4108	23.41641	23.4108	0
2019-07-12 17:35:00	23.4112	23.41503	23.4112	0
2019-07-12 17:40:00	23.4115	23.41367	23.4115	0
2019-07-12 17:45:00	23.405	23.41232	23.405	0
2019-07-12 17:50:00	23.4051	23.41098	23.4051	0
2019-07-12 17:55:00	23.4052	23.40972	23.4052	0
2019-07-12 18:00:00	23.4052	23.40857	23.4052	0
2019-07-12 18:05:00	23.4052	23.4081	23.4052	0
2019-07-12 18:10:00	23.3978	23.40681	23.3978	0
2019-07-12 18:15:00	23.4048	23.40618	23.4048	0
2019-07-12 18:20:00	23.3983	23.40493	23.3983	0
2019-07-12 18:25:00	23.3984	23.40365	23.3984	0
2019-07-12 18:30:00	23.3985	23.40235	23.3985	0
2019-07-12 18:35:00	23.3978	23.40163	23.3978	0
2019-07-12 18:40:00	23.3981	23.40093	23.3981	0
2019-07-12 18:45:00	23.3975	23.40016	23.3975	0
2019-07-12 18:50:00	23.3979	23.39943	23.3979	0
2019-07-12 18:55:00	23.3982	23.39873	23.3982	0
2019-07-12 19:00:00	23.3975	23.3987	23.3975	0
2019-07-12 19:05:00	23.3979	23.39801	23.3979	0
2019-07-12 19:10:00	23.3907	23.39725	23.3907	0
2019-07-12 19:15:00	23.3912	23.39653	23.3912	0
2019-07-12 19:20:00	23.3915	23.39583	23.3915	0
2019-07-12 19:25:00	23.3916	23.39521	23.3916	0
2019-07-12 19:30:00	23.3918	23.39458	23.3918	0
2019-07-12 19:35:00	23.3918	23.39401	23.3918	0
2019-07-12 19:40:00	23.3844	23.39266	23.3844	0
2019-07-12 19:45:00	23.3908	23.39192	23.3908	0
2019-07-12 19:50:00	23.3838	23.39055	23.3838	0
2019-07-12 19:55:00	23.3843	23.38919	23.3843	0
2019-07-12 20:00:00	23.3847	23.38859	23.3847	0
2019-07-12 20:05:00	23.3841	23.38788	23.3841	0
2019-07-12 20:10:00	23.3845	23.38718	23.3845	0
2019-07-12 20:15:00	23.3842	23.38644	23.3842	0
2019-07-12 20:20:00	23.3846	23.38572	23.3846	0
2019-07-12 20:25:00	23.3842	23.38496	23.3842	0
2019-07-12 20:30:00	23.3846	23.38498	23.3846	0
2019-07-12 20:35:00	23.3848	23.38438	23.3848	0
2019-07-12 20:40:00	23.3783	23.38383	23.3783	0
2019-07-12 20:45:00	23.3784	23.38324	23.3784	0
2019-07-12 20:50:00	23.3785	23.38262	23.3785	0
2019-07-12 20:55:00	23.3785	23.38206	23.3785	0
2019-07-12 21:00:00	23.3786	23.38147	23.3786	0
2019-07-12 21:05:00	23.3711	23.38016	23.3711	0
2019-07-12 21:10:00	23.3714	23.37884	23.3714	0
2019-07-12 21:15:00	23.3709	23.37751	23.3709	0
2019-07-12 21:20:00	23.3706	23.37611	23.3706	0
2019-07-12 21:25:00	23.3711	23.37474	23.3711	0
2019-07-12 21:30:00	23.3714	23.37405	23.3714	0
2019-07-12 21:35:00	23.3708	23.37329	23.3708	0
2019-07-12 21:40:00	23.3712	23.37256	23.3712	0
2019-07-12 21:45:00	23.3715	23.37186	23.3715	0
2019-07-12 21:50:00	23.3709	23.37109	23.3709	0
2019-07-12 21:55:00	23.3713	23.37111	23.3713	0
2019-07-12 22:00:00	23.3648	23.37045	23.3648	0
2019-07-12 22:05:00	23.3644	23.3698	23.3644	0
2019-07-12 22:10:00	23.3647	23.36921	23.3647	0
2019-07-12 22:15:00	23.3649	23.36859	23.3649	0
2019-07-12 22:20:00	23.3651	23.36796	23.3651	0
2019-07-12 22:25:00	23.3651	23.36739	23.3651	0
2019-07-12 22:30:00	23.3585	23.36612	23.3585	0
2019-07-12 22:35:00	23.3586	23.36483	23.3586	0
2019-07-12 22:40:00	23.3586	23.3636	23.3586	0
2019-07-12 22:45:00	23.3586	23.36233	23.3586	0
2019-07-12 22:50:00	23.3578	23.36163	23.3578	0
2019-07-12 22:55:00	23.3581	23.361	23.3581	0
2019-07-12 23:00:00	23.3575	23.36028	23.3575	0
2019-07-12 23:05:00	23.3571	23.3595	23.3571	0
2019-07-12 23:10:00	23.3577	23.35876	23.3577	0
2019-07-12 23:15:00	23.358	23.35805	23.358	0
2019-07-12 23:20:00	23.3582	23.35802	23.3582	0
2019-07-12 23:25:00	23.3584	23.358	23.3584	0
2019-07-12 23:30:00	23.3518	23.35732	23.3518	0
2019-07-12 23:35:00	23.3518	23.35664	23.3518	0
2019-07-12 23:40:00	23.3519	23.35605	23.3519	0
2019-07-12 23:45:00	23.3519	23.35543	23.3519	0
2019-07-12 23:50:00	23.3519	23.35487	23.3519	0
2019-07-12 23:55:00	23.3519	23.35435	23.3519	0
2019-07-13 00:00:00	23.3519	23.35377	23.3519	0
2019-07-13 00:05:00	23.3519	23.35316	23.3519	0
2019-07-13 00:10:00	23.3519	23.35253	23.3519	0
2019-07-13 00:15:00	23.3519	23.35188	23.3519	0
2019-07-13 00:20:00	23.3453	23.35123	23.3453	0
2019-07-13 00:25:00	23.3445	23.3505	23.3445	0
2019-07-13 00:30:00	23.3448	23.34979	23.3448	0
2019-07-13 00:35:00	23.3516	23.34976	23.3516	0
2019-07-13 00:40:00	23.3443	23.349	23.3443	0
2019-07-13 00:45:00	23.3513	23.34894	23.3513	0
2019-07-13 00:50:00	23.3449	23.34824	23.3449	0
2019-07-13 00:55:00	23.345	23.34755	23.345	0
2019-07-13 01:00:00	23.3451	23.34687	23.3451	0
2019-07-13 01:05:00	23.3452	23.3462	23.3452	0
2019-07-13 01:10:00	23.3452	23.34619	23.3452	0
2019-07-13 01:15:00	23.3452	23.34626	23.3452	0
2019-07-13 01:20:00	23.3452	23.3463	23.3452	0
2019-07-13 01:25:00	23.3453	23.34567	23.3453	0
2019-07-13 01:30:00	23.3453	23.34577	23.3453	0
2019-07-13 01:35:00	23.3453	23.34517	23.3453	0
2019-07-13 01:40:00	23.3445	23.34513	23.3445	0
2019-07-13 01:45:00	23.3448	23.34511	23.3448	0
2019-07-13 01:50:00	23.345	23.3451	23.345	0
2019-07-13 01:55:00	23.3437	23.34495	23.3437	0
2019-07-13 02:00:00	23.3376	23.34419	23.3376	0
2019-07-13 02:05:00	23.3446	23.34413	23.3446	0
2019-07-13 02:10:00	23.3449	23.3441	23.3449	0
2019-07-13 02:15:00	23.3383	23.3434	23.3383	0
2019-07-13 02:20:00	23.3384	23.34271	23.3384	0
2019-07-13 02:25:00	23.3377	23.34195	23.3377	0
2019-07-13 02:30:00	23.338	23.3413	23.338	0
2019-07-13 02:35:00	23.3375	23.34057	23.3375	0
2019-07-13 02:40:00	23.3379	23.33986	23.3379	0
2019-07-13 02:45:00	23.3381	23.3393	23.3381	0
2019-07-13 02:50:00	23.3383	23.33937	23.3383	0
2019-07-13 02:55:00	23.3384	23.33875	23.3384	0
2019-07-13 03:00:00	23.3385	23.33811	23.3385	0
2019-07-13 03:05:00	23.3385	23.33813	23.3385	0
2019-07-13 03:10:00	23.3379	23.33808	23.3379	0
2019-07-13 03:15:00	23.3374	23.33805	23.3374	0
2019-07-13 03:20:00	23.3371	23.33796	23.3371	0
2019-07-13 03:25:00	23.337	23.33791	23.337	0
2019-07-13 03:30:00	23.337	23.33782	23.337	0
2019-07-13 03:35:00	23.3376	23.33777	23.3376	0
2019-07-13 03:40:00	23.3379	23.33773	23.3379	0
2019-07-13 03:45:00	23.3315	23.33704	23.3315	0
2019-07-13 03:50:00	23.3317	23.33636	23.3317	0
2019-07-13 03:55:00	23.331	23.33561	23.331	0
2019-07-13 04:00:00	23.3313	23.33495	23.3313	0
2019-07-13 04:05:00	23.3316	23.33437	23.3316	0
2019-07-13 04:10:00	23.3311	23.33377	23.3311	0
2019-07-13 04:15:00	23.3314	23.33321	23.3314	0
2019-07-13 04:20:00	23.331	23.33261	23.331	0
2019-07-13 04:25:00	23.3313	23.33198	23.3313	0
2019-07-13 04:30:00	23.3315	23.33134	23.3315	0
2019-07-13 04:35:00	23.3309	23.33128	23.3309	0
2019-07-13 04:40:00	23.3313	23.33124	23.3313	0
2019-07-13 04:45:00	23.3315	23.33129	23.3315	0
2019-07-13 04:50:00	23.3309	23.33125	23.3309	0
2019-07-13 04:55:00	23.3313	23.33122	23.3313	0
2019-07-13 05:00:00	23.3315	23.33126	23.3315	0
2019-07-13 05:05:00	23.3317	23.33129	23.3317	0
2019-07-13 05:10:00	23.3318	23.33137	23.3318	0
2019-07-13 05:15:00	23.3318	23.33142	23.3318	0
2019-07-13 05:20:00	23.3305	23.33132	23.3305	0
2019-07-13 05:25:00	23.3296	23.33119	23.3296	0
2019-07-13 05:30:00	23.3305	23.33111	23.3305	0
2019-07-13 05:35:00	23.331	23.33106	23.331	0
2019-07-13 05:40:00	23.3313	23.3311	23.3313	0
2019-07-13 05:45:00	23.3316	23.33113	23.3316	0
2019-07-13 05:50:00	23.3317	23.33115	23.3317	0
2019-07-13 05:55:00	23.3312	23.3311	23.3312	0
2019-07-13 06:00:00	23.3248	23.3304	23.3248	0
2019-07-13 06:05:00	23.325	23.32972	23.325	0
2019-07-13 06:10:00	23.3251	23.32918	23.3251	0
2019-07-13 06:15:00	23.3251	23.32873	23.3251	0
2019-07-13 06:20:00	23.3252	23.3282	23.3252	0
2019-07-13 06:25:00	23.3252	23.32762	23.3252	0
2019-07-13 06:30:00	23.3252	23.32701	23.3252	0
2019-07-13 06:35:00	23.3253	23.32638	23.3253	0
2019-07-13 06:40:00	23.3253	23.32574	23.3253	0
2019-07-13 06:45:00	23.3253	23.32515	23.3253	0
2019-07-13 06:50:00	23.3319	23.32586	23.3319	0
2019-07-13 06:55:00	23.3253	23.32589	23.3253	0
2019-07-13 07:00:00	23.3253	23.32591	23.3253	0
2019-07-13 07:05:00	23.3253	23.32593	23.3253	0
2019-07-13 07:10:00	23.3247	23.32588	23.3247	0
2019-07-13 07:15:00	23.3249	23.32585	23.3249	0
2019-07-13 07:20:00	23.325	23.32583	23.325	0
2019-07-13 07:25:00	23.3243	23.32573	23.3243	0
2019-07-13 07:30:00	23.3239	23.32559	23.3239	0
2019-07-13 07:35:00	23.3244	23.3255	23.3244	0
2019-07-13 07:40:00	23.3247	23.32478	23.3247	0
2019-07-13 07:45:00	23.3241	23.32466	23.3241	0
2019-07-13 07:50:00	23.3246	23.32459	23.3246	0
2019-07-13 07:55:00	23.3248	23.32454	23.3248	0
2019-07-13 08:00:00	23.325	23.32457	23.325	0
2019-07-13 08:05:00	23.3251	23.32459	23.3251	0
2019-07-13 08:10:00	23.3318	23.32527	23.3318	0
2019-07-13 08:15:00	23.3244	23.32528	23.3244	0
2019-07-13 08:20:00	23.324	23.32529	23.324	0
2019-07-13 08:25:00	23.3244	23.32529	23.3244	0
2019-07-13 08:30:00	23.3314	23.32596	23.3314	0
2019-07-13 08:35:00	23.3316	23.32671	23.3316	0
2019-07-13 08:40:00	23.3251	23.32676	23.3251	0
2019-07-13 08:45:00	23.3251	23.32679	23.3251	0
2019-07-13 08:50:00	23.3252	23.32681	23.3252	0
2019-07-13 08:55:00	23.3252	23.32682	23.3252	0
2019-07-13 09:00:00	23.3245	23.32609	23.3245	0
2019-07-13 09:05:00	23.324	23.32605	23.324	0
2019-07-13 09:10:00	23.3244	23.32609	23.3244	0
2019-07-13 09:15:00	23.3248	23.32613	23.3248	0
2019-07-13 09:20:00	23.3249	23.32548	23.3249	0
2019-07-13 09:25:00	23.3251	23.32483	23.3251	0
2019-07-13 09:30:00	23.3251	23.32483	23.3251	0
2019-07-13 09:35:00	23.3252	23.32484	23.3252	0
2019-07-13 09:40:00	23.3252	23.32484	23.3252	0
2019-07-13 09:45:00	23.3252	23.32484	23.3252	0
2019-07-13 09:50:00	23.3253	23.32492	23.3253	0
2019-07-13 09:55:00	23.3253	23.32505	23.3253	0
2019-07-13 10:00:00	23.3245	23.32506	23.3245	0
2019-07-13 10:05:00	23.3248	23.32506	23.3248	0
2019-07-13 10:10:00	23.3183	23.3244	23.3183	0
2019-07-13 10:15:00	23.3251	23.3244	23.3251	0
2019-07-13 10:20:00	23.3251	23.3244	23.3251	0
2019-07-13 10:25:00	23.3185	23.32373	23.3185	0
2019-07-13 10:30:00	23.3186	23.32307	23.3186	0
2019-07-13 10:35:00	23.3252	23.32307	23.3252	0
2019-07-13 10:40:00	23.3253	23.32307	23.3253	0
2019-07-13 10:45:00	23.3253	23.32307	23.3253	0
2019-07-13 10:50:00	23.3253	23.32315	23.3253	0
2019-07-13 10:55:00	23.3186	23.32253	23.3186	0
2019-07-13 11:00:00	23.3178	23.32248	23.3178	0
2019-07-13 11:05:00	23.3248	23.32245	23.3248	0
2019-07-13 11:10:00	23.325	23.32244	23.325	0
2019-07-13 11:15:00	23.3251	23.3231	23.3251	0
2019-07-13 11:20:00	23.3251	23.32375	23.3251	0
2019-07-13 11:25:00	23.3185	23.32308	23.3185	0
2019-07-13 11:30:00	23.3178	23.32233	23.3178	0
2019-07-13 11:35:00	23.3248	23.32228	23.3248	0
2019-07-13 11:40:00	23.3249	23.32224	23.3249	0
2019-07-13 11:45:00	23.3184	23.32222	23.3184	0
2019-07-13 11:50:00	23.3185	23.32229	23.3185	0
2019-07-13 11:55:00	23.3252	23.32233	23.3252	0
2019-07-13 12:00:00	23.3252	23.32235	23.3252	0
2019-07-13 12:05:00	23.3252	23.32236	23.3252	0
2019-07-13 12:10:00	23.3253	23.32238	23.3253	0
2019-07-13 12:15:00	23.3253	23.32306	23.3253	0
2019-07-13 12:20:00	23.3186	23.32314	23.3186	0
2019-07-13 12:25:00	23.3247	23.32313	23.3247	0
2019-07-13 12:30:00	23.3182	23.32246	23.3182	0
2019-07-13 12:35:00	23.325	23.32312	23.325	0
2019-07-13 12:40:00	23.3251	23.32378	23.3251	0
2019-07-13 12:45:00	23.3252	23.32378	23.3252	0
2019-07-13 12:50:00	23.3252	23.32378	23.3252	0
2019-07-13 12:55:00	23.3252	23.32378	23.3252	0
2019-07-13 13:00:00	23.3252	23.32377	23.3252	0
2019-07-13 13:05:00	23.3253	23.32377	23.3253	0
2019-07-13 13:10:00	23.3253	23.32444	23.3253	0
2019-07-13 13:15:00	23.3245	23.32442	23.3245	0
2019-07-13 13:20:00	23.33	23.3256	23.33	0
2019-07-13 13:25:00	23.3307	23.32617	23.3307	0
2019-07-13 13:30:00	23.3245	23.32611	23.3245	0
2019-07-13 13:35:00	23.3314	23.32673	23.3314	0
2019-07-13 13:40:00	23.3316	23.32737	23.3316	0
2019-07-13 13:45:00	23.3317	23.32802	23.3317	0
2019-07-13 13:50:00	23.3318	23.32868	23.3318	0
2019-07-13 13:55:00	23.3319	23.32934	23.3319	0
2019-07-13 14:00:00	23.3319	23.33	23.3319	0
2019-07-13 14:05:00	23.3319	23.33074	23.3319	0
2019-07-13 14:10:00	23.3319	23.33093	23.3319	0
2019-07-13 14:15:00	23.3305	23.33091	23.3305	0
2019-07-13 14:20:00	23.3304	23.3315	23.3304	0
2019-07-13 14:25:00	23.331	23.33146	23.331	0
2019-07-13 14:30:00	23.3313	23.33143	23.3313	0
2019-07-13 14:35:00	23.3315	23.33141	23.3315	0
2019-07-13 14:40:00	23.3317	23.3314	23.3317	0
2019-07-13 14:45:00	23.3318	23.33139	23.3318	0
2019-07-13 14:50:00	23.3318	23.33138	23.3318	0
2019-07-13 14:55:00	23.3319	23.33138	23.3319	0
2019-07-13 15:00:00	23.3319	23.33138	23.3319	0
2019-07-13 15:05:00	23.3319	23.33152	23.3319	0
2019-07-13 15:10:00	23.3319	23.33167	23.3319	0
2019-07-13 15:15:00	23.3319	23.33176	23.3319	0
2019-07-13 15:20:00	23.3319	23.33182	23.3319	0
2019-07-13 15:25:00	23.3312	23.33179	23.3312	0
2019-07-13 15:30:00	23.3314	23.33176	23.3314	0
2019-07-13 15:35:00	23.3316	23.33174	23.3316	0
2019-07-13 15:40:00	23.3317	23.33173	23.3317	0
2019-07-13 15:45:00	23.3318	23.33172	23.3318	0
2019-07-13 15:50:00	23.3319	23.33172	23.3319	0
2019-07-13 15:55:00	23.3319	23.33172	23.3319	0
2019-07-13 16:00:00	23.3319	23.33172	23.3319	0
2019-07-13 16:05:00	23.3319	23.33172	23.3319	0
2019-07-13 16:10:00	23.3312	23.33165	23.3312	0
2019-07-13 16:15:00	23.3314	23.33167	23.3314	0
2019-07-13 16:20:00	23.3302	23.33155	23.3302	0
2019-07-13 16:25:00	23.3308	23.33147	23.3308	0
2019-07-13 16:30:00	23.3179	23.33009	23.3179	0
2019-07-13 16:35:00	23.3241	23.32932	23.3241	0
2019-07-13 16:40:00	23.3298	23.32911	23.3298	0
2019-07-13 16:45:00	23.3233	23.32825	23.3233	0
2019-07-13 16:50:00	23.3306	23.32812	23.3306	0
2019-07-13 16:55:00	23.3305	23.32798	23.3305	0
2019-07-13 17:00:00	23.331	23.32796	23.331	0
2019-07-13 17:05:00	23.3307	23.32789	23.3307	0
2019-07-13 17:10:00	23.3312	23.32799	23.3312	0
2019-07-13 17:15:00	23.3314	23.32805	23.3314	0
2019-07-13 17:20:00	23.3316	23.32942	23.3316	0
2019-07-13 17:25:00	23.331	23.33011	23.331	0
2019-07-13 17:30:00	23.3247	23.3296	23.3247	0
2019-07-13 17:35:00	23.3315	23.33042	23.3315	0
2019-07-13 17:40:00	23.3317	23.33053	23.3317	0
2019-07-13 17:45:00	23.3318	23.33066	23.3318	0
2019-07-13 17:50:00	23.3311	23.33067	23.3311	0
2019-07-13 17:55:00	23.3247	23.33007	23.3247	0
2019-07-13 18:00:00	23.3235	23.3293	23.3235	0
2019-07-13 18:05:00	23.3308	23.32924	23.3308	0
2019-07-13 18:10:00	23.3305	23.32913	23.3305	0
2019-07-13 18:15:00	23.331	23.32913	23.331	0
2019-07-13 18:20:00	23.3247	23.32913	23.3247	0
2019-07-13 18:25:00	23.3249	23.32847	23.3249	0
2019-07-13 18:30:00	23.325	23.3278	23.325	0
2019-07-13 18:35:00	23.3251	23.32713	23.3251	0
2019-07-13 18:40:00	23.3244	23.32646	23.3244	0
2019-07-13 18:45:00	23.3247	23.32646	23.3247	0
2019-07-13 18:50:00	23.3176	23.32587	23.3176	0
2019-07-13 18:55:00	23.3247	23.32526	23.3247	0
2019-07-13 19:00:00	23.3249	23.3247	23.3249	0
2019-07-13 19:05:00	23.325	23.3241	23.325	0
2019-07-13 19:10:00	23.3185	23.32348	23.3185	0
2019-07-13 19:15:00	23.3185	23.32284	23.3185	0
2019-07-13 19:20:00	23.3185	23.32219	23.3185	0
2019-07-13 19:25:00	23.3186	23.32154	23.3186	0
2019-07-13 19:30:00	23.3186	23.32096	23.3186	0
2019-07-13 19:35:00	23.3186	23.32035	23.3186	0
2019-07-13 19:40:00	23.3178	23.32037	23.3178	0
2019-07-13 19:45:00	23.3181	23.31971	23.3181	0
2019-07-13 19:50:00	23.3183	23.31905	23.3183	0
2019-07-13 19:55:00	23.3184	23.31839	23.3184	0
2019-07-13 20:00:00	23.3185	23.31839	23.3185	0
2019-07-13 20:05:00	23.3185	23.31839	23.3185	0
2019-07-13 20:10:00	23.3178	23.31832	23.3178	0
2019-07-13 20:15:00	23.3181	23.31827	23.3181	0
2019-07-13 20:20:00	23.3183	23.31824	23.3183	0
2019-07-13 20:25:00	23.3184	23.31822	23.3184	0
2019-07-13 20:30:00	23.3185	23.31829	23.3185	0
2019-07-13 20:35:00	23.3185	23.31833	23.3185	0
2019-07-13 20:40:00	23.3185	23.31835	23.3185	0
2019-07-13 20:45:00	23.3186	23.31837	23.3186	0
2019-07-13 20:50:00	23.3111	23.31763	23.3111	0
2019-07-13 20:55:00	23.3181	23.31759	23.3181	0
2019-07-13 21:00:00	23.3183	23.31764	23.3183	0
2019-07-13 21:05:00	23.3176	23.31759	23.3176	0
2019-07-13 21:10:00	23.3113	23.31689	23.3113	0
2019-07-13 21:15:00	23.3115	23.3162	23.3115	0
2019-07-13 21:20:00	23.3117	23.31552	23.3117	0
2019-07-13 21:25:00	23.3118	23.31485	23.3118	0
2019-07-13 21:30:00	23.3118	23.31418	23.3118	0
2019-07-13 21:35:00	23.3112	23.31344	23.3112	0
2019-07-13 21:40:00	23.3115	23.31348	23.3115	0
2019-07-13 21:45:00	23.311	23.31277	23.311	0
2019-07-13 21:50:00	23.3107	23.31201	23.3107	0
2019-07-13 21:55:00	23.3104	23.31129	23.3104	0
2019-07-13 22:00:00	23.3043	23.31059	23.3043	0
2019-07-13 22:05:00	23.3046	23.3099	23.3046	0
2019-07-13 22:10:00	23.3042	23.30915	23.3042	0
2019-07-13 22:15:00	23.3046	23.30843	23.3046	0
2019-07-13 22:20:00	23.3048	23.30773	23.3048	0
2019-07-13 22:25:00	23.305	23.30711	23.305	0
2019-07-13 22:30:00	23.3045	23.30641	23.3045	0
2019-07-13 22:35:00	23.304	23.30571	23.304	0
2019-07-13 22:40:00	23.3045	23.30509	23.3045	0
2019-07-13 22:45:00	23.3048	23.30453	23.3048	0
2019-07-13 22:50:00	23.3049	23.30459	23.3049	0
2019-07-13 22:55:00	23.3051	23.30464	23.3051	0
2019-07-13 23:00:00	23.3051	23.30473	23.3051	0
2019-07-13 23:05:00	23.3044	23.30471	23.3044	0
2019-07-13 23:10:00	23.3047	23.3047	23.3047	0
2019-07-13 23:15:00	23.3049	23.30469	23.3049	0
2019-07-13 23:20:00	23.305	23.30474	23.305	0
2019-07-13 23:25:00	23.3045	23.30479	23.3045	0
2019-07-13 23:30:00	23.2981	23.30415	23.2981	0
2019-07-13 23:35:00	23.2983	23.3035	23.2983	0
2019-07-13 23:40:00	23.2984	23.30285	23.2984	0
2019-07-13 23:45:00	23.2985	23.30219	23.2985	0
2019-07-13 23:50:00	23.2985	23.30153	23.2985	0
2019-07-13 23:55:00	23.2985	23.30094	23.2985	0
2019-07-14 00:00:00	23.2986	23.30033	23.2986	0
2019-07-14 00:05:00	23.2986	23.2997	23.2986	0
2019-07-14 00:10:00	23.2986	23.29906	23.2986	0
2019-07-14 00:15:00	23.2978	23.29839	23.2978	0
2019-07-14 00:20:00	23.2907	23.29765	23.2907	0
2019-07-14 00:25:00	23.2911	23.29693	23.2911	0
2019-07-14 00:30:00	23.2981	23.2969	23.2981	0
2019-07-14 00:35:00	23.2916	23.29621	23.2916	0
2019-07-14 00:40:00	23.2917	23.29553	23.2917	0
2019-07-14 00:45:00	23.2918	23.29486	23.2918	0
2019-07-14 00:50:00	23.2919	23.29419	23.2919	0
2019-07-14 00:55:00	23.2919	23.29352	23.2919	0
2019-07-14 01:00:00	23.2919	23.29285	23.2919	0
2019-07-14 01:05:00	23.2919	23.29226	23.2919	0
2019-07-14 01:10:00	23.2919	23.29238	23.2919	0
2019-07-14 01:15:00	23.2919	23.29246	23.2919	0
2019-07-14 01:20:00	23.2919	23.29184	23.2919	0
2019-07-14 01:25:00	23.2919	23.29187	23.2919	0
2019-07-14 01:30:00	23.2919	23.29189	23.2919	0
2019-07-14 01:35:00	23.2919	23.2919	23.2919	0
2019-07-14 01:40:00	23.2919	23.2919	23.2919	0
2019-07-14 01:45:00	23.2919	23.2919	23.2919	0
2019-07-14 01:50:00	23.2853	23.29124	23.2853	0
2019-07-14 01:55:00	23.2853	23.29058	23.2853	0
2019-07-14 02:00:00	23.2919	23.29058	23.2919	0
2019-07-14 02:05:00	23.2853	23.28992	23.2853	0
2019-07-14 02:10:00	23.2853	23.28926	23.2853	0
2019-07-14 02:15:00	23.2853	23.2886	23.2853	0
2019-07-14 02:20:00	23.2853	23.28794	23.2853	0
2019-07-14 02:25:00	23.2853	23.28728	23.2853	0
2019-07-14 02:30:00	23.2846	23.28655	23.2846	0
2019-07-14 02:35:00	23.2849	23.28585	23.2849	0
2019-07-14 02:40:00	23.2844	23.28576	23.2844	0
2019-07-14 02:45:00	23.2847	23.2857	23.2847	0
2019-07-14 02:50:00	23.2849	23.285	23.2849	0
2019-07-14 02:55:00	23.2784	23.28431	23.2784	0
2019-07-14 03:00:00	23.2851	23.28429	23.2851	0
2019-07-14 03:05:00	23.2852	23.28428	23.2852	0
2019-07-14 03:10:00	23.2852	23.28427	23.2852	0
2019-07-14 03:15:00	23.2786	23.2836	23.2786	0
2019-07-14 03:20:00	23.2853	23.28367	23.2853	0
2019-07-14 03:25:00	23.2786	23.28304	23.2786	0
2019-07-14 03:30:00	23.2786	23.28246	23.2786	0
2019-07-14 03:35:00	23.2786	23.28185	23.2786	0
2019-07-14 03:40:00	23.2786	23.28122	23.2786	0
2019-07-14 03:45:00	23.2786	23.28124	23.2786	0
2019-07-14 03:50:00	23.2786	23.28059	23.2786	0
2019-07-14 03:55:00	23.2786	23.27993	23.2786	0
2019-07-14 04:00:00	23.2786	23.27927	23.2786	0
2019-07-14 04:05:00	23.2786	23.27927	23.2786	0
2019-07-14 04:10:00	23.2786	23.2786	23.2786	0
2019-07-14 04:15:00	23.2786	23.2786	23.2786	0
2019-07-14 04:20:00	23.2786	23.2786	23.2786	0
2019-07-14 04:25:00	23.2786	23.2786	23.2786	0
2019-07-14 04:30:00	23.2786	23.2786	23.2786	0
2019-07-14 04:35:00	23.2786	23.2786	23.2786	0
2019-07-14 04:40:00	23.2786	23.2786	23.2786	0
2019-07-14 04:45:00	23.2786	23.2786	23.2786	0
2019-07-14 04:50:00	23.2786	23.2786	23.2786	0
2019-07-14 04:55:00	23.2786	23.2786	23.2786	0
2019-07-14 05:00:00	23.2786	23.2786	23.2786	0
2019-07-14 05:05:00	23.2786	23.2786	23.2786	0
2019-07-14 05:10:00	23.2786	23.2786	23.2786	0
2019-07-14 05:15:00	23.2719	23.27793	23.2719	0
2019-07-14 05:20:00	23.2786	23.27793	23.2786	0
2019-07-14 05:25:00	23.2786	23.27793	23.2786	0
2019-07-14 05:30:00	23.2786	23.27793	23.2786	0
2019-07-14 05:35:00	23.2719	23.27726	23.2719	0
2019-07-14 05:40:00	23.2919	23.27859	23.2919	0
2019-07-14 05:45:00	23.2919	23.27992	23.2919	0
2019-07-14 05:50:00	23.3053	23.28259	23.3053	0
2019-07-14 05:55:00	23.3045	23.28518	23.3045	0
2019-07-14 06:00:00	23.3048	23.2878	23.3048	0
2019-07-14 06:05:00	23.3049	23.2911	23.3049	0
2019-07-14 06:10:00	23.3051	23.29375	23.3051	0
2019-07-14 06:15:00	23.3051	23.2964	23.3051	0
2019-07-14 06:20:00	23.3052	23.29906	23.3052	0
2019-07-14 06:25:00	23.3052	23.30239	23.3052	0
2019-07-14 06:30:00	23.3052	23.30372	23.3052	0
2019-07-14 06:35:00	23.2986	23.30439	23.2986	0
2019-07-14 06:40:00	23.2986	23.30372	23.2986	0
2019-07-14 06:45:00	23.2986	23.30313	23.2986	0
2019-07-14 06:50:00	23.298	23.30245	23.298	0
2019-07-14 06:55:00	23.2982	23.30178	23.2982	0
2019-07-14 07:00:00	23.2983	23.3011	23.2983	0
2019-07-14 07:05:00	23.2984	23.30043	23.2984	0
2019-07-14 07:10:00	23.2911	23.29902	23.2911	0
2019-07-14 07:15:00	23.2914	23.29764	23.2914	0
2019-07-14 07:20:00	23.2916	23.29628	23.2916	0
2019-07-14 07:25:00	23.2911	23.29553	23.2911	0
2019-07-14 07:30:00	23.2914	23.29481	23.2914	0
2019-07-14 07:35:00	23.2976	23.29471	23.2976	0
2019-07-14 07:40:00	23.2905	23.29396	23.2905	0
2019-07-14 07:45:00	23.291	23.29324	23.291	0
2019-07-14 07:50:00	23.2906	23.29247	23.2906	0
2019-07-14 07:55:00	23.2911	23.29174	23.2911	0
2019-07-14 08:00:00	23.2914	23.29177	23.2914	0
2019-07-14 08:05:00	23.2902	23.29165	23.2902	0
2019-07-14 08:10:00	23.2908	23.29157	23.2908	0
2019-07-14 08:15:00	23.2912	23.29158	23.2912	0
2019-07-14 08:20:00	23.2915	23.29159	23.2915	0
2019-07-14 08:25:00	23.285	23.29033	23.285	0
2019-07-14 08:30:00	23.2851	23.28979	23.2851	0
2019-07-14 08:35:00	23.2852	23.28921	23.2852	0
2019-07-14 08:40:00	23.2852	23.28867	23.2852	0
2019-07-14 08:45:00	23.2852	23.28808	23.2852	0
2019-07-14 08:50:00	23.2852	23.28746	23.2852	0
2019-07-14 08:55:00	23.2853	23.28697	23.2853	0
2019-07-14 09:00:00	23.2853	23.28642	23.2853	0
2019-07-14 09:05:00	23.2853	23.28583	23.2853	0
2019-07-14 09:10:00	23.2853	23.28521	23.2853	0
2019-07-14 09:15:00	23.2786	23.28457	23.2786	0
2019-07-14 09:20:00	23.2786	23.28392	23.2786	0
2019-07-14 09:25:00	23.2778	23.28318	23.2778	0
2019-07-14 09:30:00	23.2781	23.28247	23.2781	0
2019-07-14 09:35:00	23.2783	23.28178	23.2783	0
2019-07-14 09:40:00	23.2784	23.2811	23.2784	0
2019-07-14 09:45:00	23.2785	23.28042	23.2785	0
2019-07-14 09:50:00	23.2785	23.27974	23.2785	0
2019-07-14 09:55:00	23.2778	23.27899	23.2778	0
2019-07-14 10:00:00	23.2781	23.27827	23.2781	0
2019-07-14 10:05:00	23.2783	23.27824	23.2783	0
2019-07-14 10:10:00	23.2843	23.27881	23.2843	0
2019-07-14 10:15:00	23.284	23.27943	23.284	0
2019-07-14 10:20:00	23.2837	23.27999	23.2837	0
2019-07-14 10:25:00	23.2843	23.28059	23.2843	0
2019-07-14 10:30:00	23.2846	23.28121	23.2846	0
2019-07-14 10:35:00	23.2849	23.28185	23.2849	0
2019-07-14 10:40:00	23.2842	23.28242	23.2842	0
2019-07-14 10:45:00	23.2846	23.2831	23.2846	0
2019-07-14 10:50:00	23.2915	23.28444	23.2915	0
2019-07-14 10:55:00	23.285	23.28511	23.285	0
2019-07-14 11:00:00	23.2918	23.28586	23.2918	0
2019-07-14 11:05:00	23.2918	23.28664	23.2918	0
2019-07-14 11:10:00	23.2919	23.28746	23.2919	0
2019-07-14 11:15:00	23.2919	23.28822	23.2919	0
2019-07-14 11:20:00	23.2919	23.28895	23.2919	0
2019-07-14 11:25:00	23.2919	23.28965	23.2919	0
2019-07-14 11:30:00	23.2919	23.29042	23.2919	0
2019-07-14 11:35:00	23.2919	23.29115	23.2919	0
2019-07-14 11:40:00	23.2919	23.29119	23.2919	0
2019-07-14 11:45:00	23.2919	23.29188	23.2919	0
2019-07-14 11:50:00	23.2919	23.29189	23.2919	0
2019-07-14 11:55:00	23.2919	23.2919	23.2919	0
2019-07-14 12:00:00	23.2913	23.29184	23.2913	0
2019-07-14 12:05:00	23.2915	23.2918	23.2915	0
2019-07-14 12:10:00	23.2903	23.29164	23.2903	0
2019-07-14 12:15:00	23.2901	23.29146	23.2901	0
2019-07-14 12:20:00	23.2908	23.29135	23.2908	0
2019-07-14 12:25:00	23.2906	23.29122	23.2906	0
2019-07-14 12:30:00	23.2911	23.29114	23.2911	0
2019-07-14 12:35:00	23.2914	23.29109	23.2914	0
2019-07-14 12:40:00	23.2916	23.29106	23.2916	0
2019-07-14 12:45:00	23.2917	23.29104	23.2917	0
2019-07-14 12:50:00	23.291	23.29101	23.291	0
2019-07-14 12:55:00	23.2906	23.29092	23.2906	0
2019-07-14 13:00:00	23.2911	23.291	23.2911	0
2019-07-14 13:05:00	23.2914	23.29113	23.2914	0
2019-07-14 13:10:00	23.2916	23.29121	23.2916	0
2019-07-14 13:15:00	23.2917	23.29132	23.2917	0
2019-07-14 13:20:00	23.2851	23.29072	23.2851	0
2019-07-14 13:25:00	23.2852	23.2901	23.2852	0
2019-07-14 13:30:00	23.2852	23.28946	23.2852	0
2019-07-14 13:35:00	23.2852	23.28881	23.2852	0
2019-07-14 13:40:00	23.2846	23.28817	23.2846	0
2019-07-14 13:45:00	23.2849	23.2876	23.2849	0
2019-07-14 13:50:00	23.285	23.28699	23.285	0
2019-07-14 13:55:00	23.2851	23.28636	23.2851	0
2019-07-14 14:00:00	23.2844	23.28564	23.2844	0
2019-07-14 14:05:00	23.2847	23.28494	23.2847	0
2019-07-14 14:10:00	23.2849	23.28492	23.2849	0
2019-07-14 14:15:00	23.285	23.2849	23.285	0
2019-07-14 14:20:00	23.2845	23.28483	23.2845	0
2019-07-14 14:25:00	23.2781	23.28412	23.2781	0
2019-07-14 14:30:00	23.2849	23.28415	23.2849	0
2019-07-14 14:35:00	23.2851	23.28417	23.2851	0
2019-07-14 14:40:00	23.2779	23.28346	23.2779	0
2019-07-14 14:45:00	23.2781	23.28276	23.2781	0
2019-07-14 14:50:00	23.2783	23.28215	23.2783	0
2019-07-14 14:55:00	23.2784	23.28152	23.2784	0
2019-07-14 15:00:00	23.2785	23.28088	23.2785	0
2019-07-14 15:05:00	23.2785	23.28023	23.2785	0
2019-07-14 15:10:00	23.2785	23.27963	23.2785	0
2019-07-14 15:15:00	23.2786	23.27968	23.2786	0
2019-07-14 15:20:00	23.278	23.27899	23.278	0
2019-07-14 15:25:00	23.2776	23.27824	23.2776	0
2019-07-14 15:30:00	23.2779	23.27824	23.2779	0
2019-07-14 15:35:00	23.2782	23.27825	23.2782	0
2019-07-14 15:40:00	23.2783	23.27825	23.2783	0
2019-07-14 15:45:00	23.2784	23.27825	23.2784	0
2019-07-14 15:50:00	23.2785	23.27825	23.2785	0
2019-07-14 15:55:00	23.2785	23.27825	23.2785	0
2019-07-14 16:00:00	23.2786	23.27826	23.2786	0
2019-07-14 16:05:00	23.2786	23.27826	23.2786	0
2019-07-14 16:10:00	23.2786	23.27832	23.2786	0
2019-07-14 16:15:00	23.2778	23.27834	23.2778	0
2019-07-14 16:20:00	23.2781	23.27836	23.2781	0
2019-07-14 16:25:00	23.2777	23.27831	23.2777	0
2019-07-14 16:30:00	23.278	23.27828	23.278	0
2019-07-14 16:35:00	23.2782	23.27826	23.2782	0
2019-07-14 16:40:00	23.2776	23.27817	23.2776	0
2019-07-14 16:45:00	23.2772	23.27804	23.2772	0
2019-07-14 16:50:00	23.2777	23.27795	23.2777	0
2019-07-14 16:55:00	23.278	23.27789	23.278	0
2019-07-14 17:00:00	23.2782	23.27785	23.2782	0
2019-07-14 17:05:00	23.2784	23.27791	23.2784	0
2019-07-14 17:10:00	23.2777	23.27787	23.2777	0
2019-07-14 17:15:00	23.2772	23.27782	23.2772	0
2019-07-14 17:20:00	23.2777	23.27779	23.2777	0
2019-07-14 17:25:00	23.2773	23.2777	23.2773	0
2019-07-14 17:30:00	23.2711	23.27705	23.2711	0
2019-07-14 17:35:00	23.2781	23.27714	23.2781	0
2019-07-14 17:40:00	23.2782	23.27719	23.2782	0
2019-07-14 17:45:00	23.2717	23.27656	23.2717	0
2019-07-14 17:50:00	23.2718	23.27592	23.2718	0
2019-07-14 17:55:00	23.2718	23.27526	23.2718	0
2019-07-14 18:00:00	23.2719	23.27468	23.2719	0
2019-07-14 18:05:00	23.2719	23.27415	23.2719	0
2019-07-14 18:10:00	23.2719	23.27357	23.2719	0
2019-07-14 18:15:00	23.2719	23.27303	23.2719	0
2019-07-14 18:20:00	23.2719	23.27311	23.2719	0
2019-07-14 18:25:00	23.2719	23.27249	23.2719	0
2019-07-14 18:30:00	23.2719	23.27186	23.2719	0
2019-07-14 18:35:00	23.2719	23.27188	23.2719	0
2019-07-14 18:40:00	23.2713	23.27183	23.2713	0
2019-07-14 18:45:00	23.2715	23.2718	23.2715	0
2019-07-14 18:50:00	23.2709	23.2717	23.2709	0
2019-07-14 18:55:00	23.2646	23.27097	23.2646	0
2019-07-14 19:00:00	23.2707	23.27085	23.2707	0
2019-07-14 19:05:00	23.2645	23.27011	23.2645	0
2019-07-14 19:10:00	23.264	23.26932	23.264	0
2019-07-14 19:15:00	23.2705	23.26918	23.2705	0
2019-07-14 19:20:00	23.2636	23.26835	23.2636	0
2019-07-14 19:25:00	23.2634	23.2675	23.2634	0
2019-07-14 19:30:00	23.2641	23.26678	23.2641	0
2019-07-14 19:35:00	23.2645	23.26608	23.2645	0
2019-07-14 19:40:00	23.2648	23.26547	23.2648	0
2019-07-14 19:45:00	23.265	23.26551	23.265	0
2019-07-14 19:50:00	23.2717	23.26561	23.2717	0
2019-07-14 19:55:00	23.2645	23.26561	23.2645	0
2019-07-14 20:00:00	23.2648	23.26569	23.2648	0
2019-07-14 20:05:00	23.265	23.26514	23.265	0
2019-07-14 20:10:00	23.2651	23.26529	23.2651	0
2019-07-14 20:15:00	23.2651	23.26546	23.2651	0
2019-07-14 20:20:00	23.2652	23.26557	23.2652	0
2019-07-14 20:25:00	23.2652	23.26564	23.2652	0
2019-07-14 20:30:00	23.2652	23.26568	23.2652	0
2019-07-14 20:35:00	23.2653	23.26571	23.2653	0
2019-07-14 20:40:00	23.2645	23.26499	23.2645	0
2019-07-14 20:45:00	23.2648	23.26502	23.2648	0
2019-07-14 20:50:00	23.2649	23.26503	23.2649	0
2019-07-14 20:55:00	23.2651	23.26504	23.2651	0
2019-07-14 21:00:00	23.2651	23.26504	23.2651	0
2019-07-14 21:05:00	23.2585	23.26438	23.2585	0
2019-07-14 21:10:00	23.2652	23.26438	23.2652	0
2019-07-14 21:15:00	23.2652	23.26438	23.2652	0
2019-07-14 21:20:00	23.2586	23.26372	23.2586	0
2019-07-14 21:25:00	23.2586	23.26305	23.2586	0
2019-07-14 21:30:00	23.2586	23.26246	23.2586	0
2019-07-14 21:35:00	23.2653	23.26251	23.2653	0
2019-07-14 21:40:00	23.2586	23.26188	23.2586	0
2019-07-14 21:45:00	23.2586	23.26123	23.2586	0
2019-07-14 21:50:00	23.2586	23.26058	23.2586	0
2019-07-14 21:55:00	23.2572	23.26045	23.2572	0
2019-07-14 22:00:00	23.2577	23.2597	23.2577	0
2019-07-14 22:05:00	23.258	23.25898	23.258	0
2019-07-14 22:10:00	23.2582	23.25894	23.2582	0
2019-07-14 22:15:00	23.2576	23.25884	23.2576	0
2019-07-14 22:20:00	23.2572	23.2587	23.2572	0
2019-07-14 22:25:00	23.251	23.25727	23.251	0
2019-07-14 22:30:00	23.2514	23.25655	23.2514	0
2019-07-14 22:35:00	23.2516	23.25585	23.2516	0
2019-07-14 22:40:00	23.2511	23.2551	23.2511	0
2019-07-14 22:45:00	23.2514	23.25452	23.2514	0
2019-07-14 22:50:00	23.2516	23.25391	23.2516	0
2019-07-14 22:55:00	23.2517	23.25328	23.2517	0
2019-07-14 23:00:00	23.2518	23.25264	23.2518	0
2019-07-14 23:05:00	23.2518	23.25206	23.2518	0
2019-07-14 23:10:00	23.2519	23.25153	23.2519	0
2019-07-14 23:15:00	23.2513	23.25156	23.2513	0
2019-07-14 23:20:00	23.2515	23.25157	23.2515	0
2019-07-14 23:25:00	23.2509	23.2515	23.2509	0
2019-07-14 23:30:00	23.2513	23.25152	23.2513	0
2019-07-14 23:35:00	23.2515	23.25153	23.2515	0
2019-07-14 23:40:00	23.2516	23.25153	23.2516	0
2019-07-14 23:45:00	23.2517	23.25153	23.2517	0
2019-07-14 23:50:00	23.2518	23.25153	23.2518	0
2019-07-14 23:55:00	23.2519	23.25154	23.2519	0
2019-07-15 00:00:00	23.2519	23.25154	23.2519	0
2019-07-15 00:05:00	23.2519	23.2516	23.2519	0
2019-07-15 00:10:00	23.2519	23.25164	23.2519	0
2019-07-15 00:15:00	23.2519	23.25174	23.2519	0
2019-07-15 00:20:00	23.2519	23.2518	23.2519	0
2019-07-15 00:25:00	23.2519	23.25184	23.2519	0
2019-07-15 00:30:00	23.2453	23.25121	23.2453	0
2019-07-15 00:35:00	23.2519	23.25123	23.2519	0
2019-07-15 00:40:00	23.2453	23.25058	23.2453	0
2019-07-15 00:45:00	23.2453	23.24992	23.2453	0
2019-07-15 00:50:00	23.2446	23.24919	23.2446	0
2019-07-15 00:55:00	23.2449	23.24849	23.2449	0
2019-07-15 01:00:00	23.2442	23.24772	23.2442	0
2019-07-15 01:05:00	23.2446	23.24699	23.2446	0
2019-07-15 01:10:00	23.2448	23.24628	23.2448	0
2019-07-15 01:15:00	23.245	23.24559	23.245	0
2019-07-15 01:20:00	23.2451	23.24557	23.2451	0
2019-07-15 01:25:00	23.2451	23.24489	23.2451	0
2019-07-15 01:30:00	23.2377	23.24413	23.2377	0
2019-07-15 01:35:00	23.238	23.2434	23.238	0
2019-07-15 01:40:00	23.2382	23.24276	23.2382	0
2019-07-15 01:45:00	23.2384	23.24211	23.2384	0
2019-07-15 01:50:00	23.2451	23.2422	23.2451	0
2019-07-15 01:55:00	23.2385	23.24159	23.2385	0
2019-07-15 02:00:00	23.2385	23.24096	23.2385	0
2019-07-15 02:05:00	23.2386	23.24032	23.2386	0
2019-07-15 02:10:00	23.2386	23.23967	23.2386	0
2019-07-15 02:15:00	23.2386	23.23902	23.2386	0
2019-07-15 02:20:00	23.2386	23.23911	23.2386	0
2019-07-15 02:25:00	23.2386	23.23917	23.2386	0
2019-07-15 02:30:00	23.2386	23.23921	23.2386	0
2019-07-15 02:35:00	23.2386	23.23923	23.2386	0
2019-07-15 02:40:00	23.2386	23.23858	23.2386	0
2019-07-15 02:45:00	23.2386	23.23859	23.2386	0
2019-07-15 02:50:00	23.2386	23.2386	23.2386	0
2019-07-15 02:55:00	23.2386	23.2386	23.2386	0
2019-07-15 03:00:00	23.2386	23.2386	23.2386	0
2019-07-15 03:05:00	23.2386	23.2386	23.2386	0
2019-07-15 03:10:00	23.2386	23.2386	23.2386	0
2019-07-15 03:15:00	23.2386	23.2386	23.2386	0
2019-07-15 03:20:00	23.2386	23.2386	23.2386	0
2019-07-15 03:25:00	23.2386	23.2386	23.2386	0
2019-07-15 03:30:00	23.2386	23.2386	23.2386	0
2019-07-15 03:35:00	23.2386	23.2386	23.2386	0
2019-07-15 03:40:00	23.2319	23.23793	23.2319	0
2019-07-15 03:45:00	23.2386	23.23793	23.2386	0
2019-07-15 03:50:00	23.2319	23.23726	23.2319	0
2019-07-15 03:55:00	23.2319	23.23659	23.2319	0
2019-07-15 04:00:00	23.2319	23.23592	23.2319	0
2019-07-15 04:05:00	23.2319	23.23525	23.2319	0
2019-07-15 04:10:00	23.2319	23.23458	23.2319	0
2019-07-15 04:15:00	23.2319	23.23391	23.2319	0
2019-07-15 04:20:00	23.2252	23.23257	23.2252	0
2019-07-15 04:25:00	23.2252	23.23123	23.2252	0
2019-07-15 04:30:00	23.2252	23.23056	23.2252	0
2019-07-15 04:35:00	23.2252	23.22922	23.2252	0
2019-07-15 04:40:00	23.2252	23.22855	23.2252	0
2019-07-15 04:45:00	23.2252	23.22788	23.2252	0
2019-07-15 04:50:00	23.2245	23.22714	23.2245	0
2019-07-15 04:55:00	23.2248	23.22643	23.2248	0
2019-07-15 05:00:00	23.2249	23.22573	23.2249	0
2019-07-15 05:05:00	23.225	23.22504	23.225	0
2019-07-15 05:10:00	23.2251	23.22503	23.2251	0
2019-07-15 05:15:00	23.2252	23.22503	23.2252	0
2019-07-15 05:20:00	23.2252	23.22503	23.2252	0
2019-07-15 05:25:00	23.2246	23.22497	23.2246	0
2019-07-15 05:30:00	23.2248	23.22493	23.2248	0
2019-07-15 05:35:00	23.225	23.22491	23.225	0
2019-07-15 05:40:00	23.2178	23.22424	23.2178	0
2019-07-15 05:45:00	23.2114	23.2229	23.2114	0
2019-07-15 05:50:00	23.2183	23.22224	23.2183	0
2019-07-15 05:55:00	23.2176	23.2215	23.2176	0
2019-07-15 06:00:00	23.218	23.22079	23.218	0
2019-07-15 06:05:00	23.2115	23.21942	23.2115	0
2019-07-15 06:10:00	23.2117	23.21807	23.2117	0
2019-07-15 06:15:00	23.2118	23.21679	23.2118	0
2019-07-15 06:20:00	23.2118	23.21549	23.2118	0
2019-07-15 06:25:00	23.2119	23.21418	23.2119	0
2019-07-15 06:30:00	23.2119	23.21359	23.2119	0
2019-07-15 06:35:00	23.2179	23.21424	23.2179	0
2019-07-15 06:40:00	23.2182	23.21423	23.2182	0
2019-07-15 06:45:00	23.2183	23.2143	23.2183	0
2019-07-15 06:50:00	23.2184	23.21434	23.2184	0
2019-07-15 06:55:00	23.2118	23.21437	23.2118	0
2019-07-15 07:00:00	23.2185	23.21505	23.2185	0
2019-07-15 07:05:00	23.2119	23.21506	23.2119	0
2019-07-15 07:10:00	23.2186	23.21574	23.2186	0
2019-07-15 07:15:00	23.2186	23.21641	23.2186	0
2019-07-15 07:20:00	23.2119	23.21641	23.2119	0
2019-07-15 07:25:00	23.2111	23.21573	23.2111	0
2019-07-15 07:30:00	23.2181	23.21572	23.2181	0
2019-07-15 07:35:00	23.2116	23.21505	23.2116	0
2019-07-15 07:40:00	23.2117	23.21438	23.2117	0
2019-07-15 07:45:00	23.2185	23.21505	23.2185	0
2019-07-15 07:50:00	23.2185	23.21505	23.2185	0
2019-07-15 07:55:00	23.2111	23.21497	23.2111	0
2019-07-15 08:00:00	23.2114	23.21425	23.2114	0
2019-07-15 08:05:00	23.2183	23.21422	23.2183	0
2019-07-15 08:10:00	23.2117	23.2142	23.2117	0
2019-07-15 08:15:00	23.1977	23.21286	23.1977	0
2019-07-15 08:20:00	23.178	23.20885	23.178	0
2019-07-15 08:25:00	23.1582	23.20351	23.1582	0
2019-07-15 08:30:00	23.0917	23.19151	23.0917	0
2019-07-15 08:35:00	23.0451	23.17417	23.0451	0
2019-07-15 08:40:00	23.0051	23.15283	23.0051	0
2019-07-15 08:45:00	22.9585	23.12757	22.9585	0
2019-07-15 08:50:00	22.9252	23.09895	22.9252	0
2019-07-15 08:55:00	22.8918	23.0663	22.8918	0
2019-07-15 09:00:00	22.8452	23.02965	22.8452	0
2019-07-15 09:05:00	22.8118	22.99106	22.8118	0
2019-07-15 09:10:00	22.7985	22.95311	22.7985	0
2019-07-15 09:15:00	22.7644	22.91373	22.7644	0
2019-07-15 09:20:00	22.738	22.87836	22.738	0
2019-07-15 09:25:00	22.7115	22.845	22.7115	0
2019-07-15 09:30:00	22.6849	22.81298	22.6849	0
2019-07-15 09:35:00	22.6583	22.78296	22.6583	0
2019-07-15 09:40:00	22.645	22.75494	22.645	0
2019-07-15 09:45:00	22.6117	22.72693	22.6117	0
2019-07-15 09:50:00	22.5784	22.70025	22.5784	0
2019-07-15 09:55:00	22.5584	22.67491	22.5584	0
2019-07-15 10:00:00	22.5584	22.6509	22.5584	0
2019-07-15 10:05:00	22.5584	22.6303	22.5584	0
2019-07-15 10:10:00	22.551	22.6116	22.551	0
2019-07-15 10:15:00	22.5379	22.59424	22.5379	0
2019-07-15 10:20:00	22.5315	22.5789	22.5315	0
2019-07-15 10:25:00	22.5249	22.56556	22.5249	0
2019-07-15 10:30:00	22.5183	22.55289	22.5183	0
2019-07-15 10:35:00	22.505	22.54222	22.505	0
2019-07-15 10:40:00	22.4917	22.53355	22.4917	0
2019-07-15 10:45:00	22.4917	22.52688	22.4917	0
2019-07-15 10:50:00	22.4784	22.51888	22.4784	0
2019-07-15 10:55:00	22.4784	22.51088	22.4784	0
2019-07-15 11:00:00	22.4651	22.50229	22.4651	0
2019-07-15 11:05:00	22.4517	22.49367	22.4517	0
2019-07-15 11:10:00	22.4517	22.48569	22.4517	0
2019-07-15 11:15:00	22.4584	22.47904	22.4584	0
2019-07-15 11:20:00	22.4378	22.47099	22.4378	0
2019-07-15 11:25:00	22.438	22.46429	22.438	0
2019-07-15 11:30:00	22.4382	22.45894	22.4382	0
2019-07-15 11:35:00	22.4249	22.45226	22.4249	0
2019-07-15 11:40:00	22.4116	22.44558	22.4116	0
2019-07-15 11:45:00	22.405	22.43824	22.405	0
2019-07-15 11:50:00	22.4117	22.4329	22.4117	0
2019-07-15 11:55:00	22.4117	22.4289	22.4117	0
2019-07-15 12:00:00	22.4051	22.42424	22.4051	0
2019-07-15 12:05:00	22.3984	22.41824	22.3984	0
2019-07-15 12:10:00	22.3984	22.4143	22.3984	0
2019-07-15 12:15:00	22.3984	22.41034	22.3984	0
2019-07-15 12:20:00	22.3851	22.40503	22.3851	0
2019-07-15 12:25:00	22.3851	22.40105	22.3851	0
2019-07-15 12:30:00	22.3851	22.3984	22.3851	0
2019-07-15 12:35:00	22.3851	22.39641	22.3851	0
2019-07-15 12:40:00	22.3784	22.39308	22.3784	0
2019-07-15 12:45:00	22.4051	22.39242	22.4051	0
2019-07-15 12:50:00	22.3984	22.39175	22.3984	0
2019-07-15 12:55:00	22.3917	22.39108	22.3917	0
2019-07-15 13:00:00	22.4117	22.39241	22.4117	0
2019-07-15 13:05:00	22.4251	22.39508	22.4251	0
2019-07-15 13:10:00	22.4451	22.40108	22.4451	0
2019-07-15 13:15:00	22.4117	22.40374	22.4117	0
2019-07-15 13:20:00	22.3917	22.4044	22.3917	0
2019-07-15 13:25:00	22.3984	22.40573	22.3984	0
2019-07-15 13:30:00	22.4384	22.41173	22.4384	0
2019-07-15 13:35:00	22.5584	22.42706	22.5584	0
2019-07-15 13:40:00	22.6385	22.45107	22.6385	0
2019-07-15 13:45:00	22.6785	22.47975	22.6785	0
2019-07-15 13:50:00	22.7185	22.51043	22.7185	0
2019-07-15 13:55:00	22.7518	22.5431	22.7518	0
2019-07-15 14:00:00	22.7851	22.5771	22.7851	0
2019-07-15 14:05:00	22.8118	22.61711	22.8118	0
2019-07-15 14:10:00	22.8252	22.66046	22.8252	0
2019-07-15 14:15:00	22.8518	22.7058	22.8518	0
2019-07-15 14:20:00	22.8785	22.74981	22.8785	0
2019-07-15 14:25:00	22.8918	22.78315	22.8918	0
2019-07-15 14:30:00	22.9185	22.81115	22.9185	0
2019-07-15 14:35:00	22.9318	22.83648	22.9318	0
2019-07-15 14:40:00	22.9519	22.85982	22.9519	0
2019-07-15 14:45:00	22.9652	22.88116	22.9652	0
2019-07-15 14:50:00	22.9719	22.89984	22.9719	0
2019-07-15 14:55:00	22.9919	22.91785	22.9919	0
2019-07-15 15:00:00	22.9985	22.93518	22.9985	0
2019-07-15 15:05:00	23.0119	22.95119	23.0119	0
2019-07-15 15:10:00	23.0252	22.96586	23.0252	0
2019-07-15 15:15:00	23.0319	22.97987	23.0319	0
2019-07-15 15:20:00	23.0378	22.9918	23.0378	0
2019-07-15 15:25:00	23.0514	23.00376	23.0514	0
2019-07-15 15:30:00	23.0582	23.01439	23.0582	0
2019-07-15 15:35:00	23.0584	23.02371	23.0584	0
2019-07-15 15:40:00	23.0651	23.03303	23.0651	0
2019-07-15 15:45:00	23.0785	23.04169	23.0785	0
2019-07-15 15:50:00	23.0785	23.04969	23.0785	0
2019-07-15 15:55:00	23.0919	23.05769	23.0919	0
2019-07-15 16:00:00	23.0919	23.06436	23.0919	0
2019-07-15 16:05:00	23.0986	23.07103	23.0986	0
2019-07-15 16:10:00	23.1052	23.07777	23.1052	0
2019-07-15 16:15:00	23.1052	23.08315	23.1052	0
2019-07-15 16:20:00	23.1119	23.08852	23.1119	0
2019-07-15 16:25:00	23.1186	23.09454	23.1186	0
2019-07-15 16:30:00	23.1186	23.09989	23.1186	0
2019-07-15 16:35:00	23.1252	23.10456	23.1252	0
2019-07-15 16:40:00	23.1252	23.10923	23.1252	0
2019-07-15 16:45:00	23.1319	23.11323	23.1319	0
2019-07-15 16:50:00	23.1319	23.11723	23.1319	0
2019-07-15 16:55:00	23.1378	23.12115	23.1378	0
2019-07-15 17:00:00	23.1314	23.12377	23.1314	0
2019-07-15 17:05:00	23.1383	23.12708	23.1383	0
2019-07-15 17:10:00	23.145	23.13039	23.145	0
2019-07-15 17:15:00	23.1451	23.13304	23.1451	0
2019-07-15 17:20:00	23.1452	23.1357	23.1452	0
2019-07-15 17:25:00	23.1511	23.13829	23.1511	0
2019-07-15 17:30:00	23.1514	23.14091	23.1514	0
2019-07-15 17:35:00	23.1516	23.14288	23.1516	0
2019-07-15 17:40:00	23.1517	23.14486	23.1517	0
2019-07-15 17:45:00	23.1584	23.14692	23.1584	0
2019-07-15 17:50:00	23.1585	23.14963	23.1585	0
2019-07-15 17:55:00	23.1585	23.15165	23.1585	0
2019-07-15 18:00:00	23.1652	23.15367	23.1652	0
2019-07-15 18:05:00	23.1644	23.1556	23.1644	0
2019-07-15 18:10:00	23.1647	23.15755	23.1647	0
2019-07-15 18:15:00	23.1649	23.15893	23.1649	0
2019-07-15 18:20:00	23.1717	23.16096	23.1717	0
2019-07-15 18:25:00	23.1718	23.16298	23.1718	0
2019-07-15 18:30:00	23.1718	23.16499	23.1718	0
2019-07-15 18:35:00	23.1718	23.16633	23.1718	0
2019-07-15 18:40:00	23.1719	23.16767	23.1719	0
2019-07-15 18:45:00	23.1719	23.16901	23.1719	0
2019-07-15 18:50:00	23.1786	23.17035	23.1786	0
2019-07-15 18:55:00	23.1786	23.17177	23.1786	0
2019-07-15 19:00:00	23.1778	23.17308	23.1778	0
2019-07-15 19:05:00	23.1781	23.1744	23.1781	0
2019-07-15 19:10:00	23.1783	23.17506	23.1783	0
2019-07-15 19:15:00	23.1784	23.17572	23.1784	0
2019-07-15 19:20:00	23.1851	23.17705	23.1851	0
2019-07-15 19:25:00	23.1785	23.17772	23.1785	0
2019-07-15 19:30:00	23.1785	23.17838	23.1785	0
2019-07-15 19:35:00	23.1852	23.17971	23.1852	0
2019-07-15 19:40:00	23.1852	23.18037	23.1852	0
2019-07-15 19:45:00	23.1852	23.18103	23.1852	0
2019-07-15 19:50:00	23.1852	23.18177	23.1852	0
2019-07-15 19:55:00	23.1852	23.18248	23.1852	0
2019-07-15 20:00:00	23.1852	23.18317	23.1852	0
2019-07-15 20:05:00	23.1846	23.18379	23.1846	0
2019-07-15 20:10:00	23.1848	23.18376	23.1848	0
2019-07-15 20:15:00	23.185	23.18441	23.185	0
2019-07-15 20:20:00	23.1851	23.18507	23.1851	0
2019-07-15 20:25:00	23.1851	23.18506	23.1851	0
2019-07-15 20:30:00	23.1852	23.18506	23.1852	0
2019-07-15 20:35:00	23.1852	23.18506	23.1852	0
2019-07-15 20:40:00	23.1852	23.18506	23.1852	0
2019-07-15 20:45:00	23.1852	23.18506	23.1852	0
2019-07-15 20:50:00	23.1852	23.18506	23.1852	0
2019-07-15 20:55:00	23.1852	23.18512	23.1852	0
2019-07-15 21:00:00	23.1852	23.18516	23.1852	0
2019-07-15 21:05:00	23.1852	23.18518	23.1852	0
2019-07-15 21:10:00	23.1852	23.18519	23.1852	0
2019-07-15 21:15:00	23.1919	23.18587	23.1919	0
2019-07-15 21:20:00	23.1919	23.18654	23.1919	0
2019-07-15 21:25:00	23.1852	23.18654	23.1852	0
2019-07-15 21:30:00	23.1919	23.18721	23.1919	0
2019-07-15 21:35:00	23.1852	23.18721	23.1852	0
2019-07-15 21:40:00	23.1919	23.18788	23.1919	0
2019-07-15 21:45:00	23.1852	23.18788	23.1852	0
2019-07-15 21:50:00	23.1852	23.18788	23.1852	0
2019-07-15 21:55:00	23.1845	23.18781	23.1845	0
2019-07-15 22:00:00	23.1847	23.18776	23.1847	0
2019-07-15 22:05:00	23.1849	23.18706	23.1849	0
2019-07-15 22:10:00	23.185	23.18637	23.185	0
2019-07-15 22:15:00	23.1851	23.18636	23.1851	0
2019-07-15 22:20:00	23.1852	23.18569	23.1852	0
2019-07-15 22:25:00	23.1852	23.18569	23.1852	0
2019-07-15 22:30:00	23.1852	23.18502	23.1852	0
2019-07-15 22:35:00	23.1852	23.18502	23.1852	0
2019-07-15 22:40:00	23.1919	23.18569	23.1919	0
2019-07-15 22:45:00	23.1852	23.18576	23.1852	0
2019-07-15 22:50:00	23.1838	23.18567	23.1838	0
2019-07-15 22:55:00	23.1836	23.18554	23.1836	0
2019-07-15 23:00:00	23.1834	23.18538	23.1834	0
2019-07-15 23:05:00	23.1841	23.18528	23.1841	0
2019-07-15 23:10:00	23.1845	23.18521	23.1845	0
2019-07-15 23:15:00	23.1848	23.18517	23.1848	0
2019-07-15 23:20:00	23.1849	23.18514	23.1849	0
2019-07-15 23:25:00	23.1851	23.18513	23.1851	0
2019-07-15 23:30:00	23.1851	23.18445	23.1851	0
2019-07-15 23:35:00	23.1852	23.18445	23.1852	0
2019-07-15 23:40:00	23.1852	23.18459	23.1852	0
2019-07-15 23:45:00	23.1852	23.18475	23.1852	0
2019-07-15 23:50:00	23.1852	23.18493	23.1852	0
2019-07-15 23:55:00	23.1852	23.18504	23.1852	0
2019-07-16 00:00:00	23.1852	23.18511	23.1852	0
2019-07-16 00:05:00	23.1845	23.18508	23.1845	0
2019-07-16 00:10:00	23.1847	23.18506	23.1847	0
2019-07-16 00:15:00	23.1849	23.18504	23.1849	0
2019-07-16 00:20:00	23.1784	23.18437	23.1784	0
2019-07-16 00:25:00	23.1845	23.1843	23.1845	0
2019-07-16 00:30:00	23.1781	23.18359	23.1781	0
2019-07-16 00:35:00	23.1783	23.1829	23.1783	0
2019-07-16 00:40:00	23.1784	23.18222	23.1784	0
2019-07-16 00:45:00	23.1785	23.18155	23.1785	0
2019-07-16 00:50:00	23.1785	23.18088	23.1785	0
2019-07-16 00:55:00	23.1785	23.18028	23.1785	0
2019-07-16 01:00:00	23.1786	23.17967	23.1786	0
2019-07-16 01:05:00	23.1786	23.17904	23.1786	0
2019-07-16 01:10:00	23.1786	23.17906	23.1786	0
2019-07-16 01:15:00	23.1719	23.1778	23.1719	0
2019-07-16 01:20:00	23.1719	23.17718	23.1719	0
2019-07-16 01:25:00	23.1719	23.17654	23.1719	0
2019-07-16 01:30:00	23.1719	23.17589	23.1719	0
2019-07-16 01:35:00	23.1786	23.1759	23.1786	0
2019-07-16 01:40:00	23.1719	23.17524	23.1719	0
2019-07-16 01:45:00	23.1719	23.17458	23.1719	0
2019-07-16 01:50:00	23.1719	23.17391	23.1719	0
2019-07-16 01:55:00	23.1719	23.17324	23.1719	0
2019-07-16 02:00:00	23.1719	23.17257	23.1719	0
2019-07-16 02:05:00	23.1719	23.17257	23.1719	0
2019-07-16 02:10:00	23.1719	23.17257	23.1719	0
2019-07-16 02:15:00	23.1719	23.17257	23.1719	0
2019-07-16 02:20:00	23.1719	23.17257	23.1719	0
2019-07-16 02:25:00	23.1719	23.1719	23.1719	0
2019-07-16 02:30:00	23.1719	23.1719	23.1719	0
2019-07-16 02:35:00	23.1719	23.1719	23.1719	0
2019-07-16 02:40:00	23.1719	23.1719	23.1719	0
2019-07-16 02:45:00	23.1719	23.1719	23.1719	0
2019-07-16 02:50:00	23.1719	23.1719	23.1719	0
2019-07-16 02:55:00	23.1719	23.1719	23.1719	0
2019-07-16 03:00:00	23.1652	23.17123	23.1652	0
2019-07-16 03:05:00	23.1719	23.17123	23.1719	0
2019-07-16 03:10:00	23.1652	23.17056	23.1652	0
2019-07-16 03:15:00	23.1652	23.16989	23.1652	0
2019-07-16 03:20:00	23.1652	23.16922	23.1652	0
2019-07-16 03:25:00	23.1652	23.16855	23.1652	0
2019-07-16 03:30:00	23.1652	23.16788	23.1652	0
2019-07-16 03:35:00	23.1652	23.16721	23.1652	0
2019-07-16 03:40:00	23.1586	23.16588	23.1586	0
2019-07-16 03:45:00	23.1586	23.16455	23.1586	0
2019-07-16 03:50:00	23.1586	23.16389	23.1586	0
2019-07-16 03:55:00	23.1586	23.16256	23.1586	0
2019-07-16 04:00:00	23.1586	23.1619	23.1586	0
2019-07-16 04:05:00	23.1572	23.1611	23.1572	0
2019-07-16 04:10:00	23.1569	23.16027	23.1569	0
2019-07-16 04:15:00	23.1575	23.1595	23.1575	0
2019-07-16 04:20:00	23.1571	23.15869	23.1571	0
2019-07-16 04:25:00	23.1576	23.15793	23.1576	0
2019-07-16 04:30:00	23.158	23.15787	23.158	0
2019-07-16 04:35:00	23.1582	23.15783	23.1582	0
2019-07-16 04:40:00	23.1583	23.1578	23.1583	0
2019-07-16 04:45:00	23.1584	23.15778	23.1584	0
2019-07-16 04:50:00	23.1585	23.15777	23.1585	0
2019-07-16 04:55:00	23.1585	23.1579	23.1585	0
2019-07-16 05:00:00	23.1585	23.15806	23.1585	0
2019-07-16 05:05:00	23.1578	23.15809	23.1578	0
2019-07-16 05:10:00	23.1581	23.15819	23.1581	0
2019-07-16 05:15:00	23.1582	23.15825	23.1582	0
2019-07-16 05:20:00	23.1584	23.15829	23.1584	0
2019-07-16 05:25:00	23.1584	23.15831	23.1584	0
2019-07-16 05:30:00	23.1585	23.15833	23.1585	0
2019-07-16 05:35:00	23.1585	23.15834	23.1585	0
2019-07-16 05:40:00	23.1452	23.15701	23.1452	0
2019-07-16 05:45:00	23.1319	23.15435	23.1319	0
2019-07-16 05:50:00	23.1044	23.14894	23.1044	0
2019-07-16 05:55:00	23.0781	23.14097	23.0781	0
2019-07-16 06:00:00	23.0782	23.13298	23.0782	0
2019-07-16 06:05:00	23.1043	23.12759	23.1043	0
2019-07-16 06:10:00	23.1179	23.12354	23.1179	0
2019-07-16 06:15:00	23.1248	23.12018	23.1248	0
2019-07-16 06:20:00	23.125	23.11683	23.125	0
2019-07-16 06:25:00	23.1251	23.11349	23.1251	0
2019-07-16 06:30:00	23.131	23.11207	23.131	0
2019-07-16 06:35:00	23.1313	23.11201	23.1313	0
2019-07-16 06:40:00	23.1115	23.11272	23.1115	0
2019-07-16 06:45:00	23.091	23.11401	23.091	0
2019-07-16 06:50:00	23.0714	23.11333	23.0714	0
2019-07-16 06:55:00	23.0182	23.10472	23.0182	0
2019-07-16 07:00:00	22.9716	23.09009	22.9716	0
2019-07-16 07:05:00	22.9651	23.07412	22.9651	0
2019-07-16 07:10:00	22.9451	23.05613	22.9451	0
2019-07-16 07:15:00	22.9185	23.03547	22.9185	0
2019-07-16 07:20:00	22.8918	23.01155	22.8918	0
2019-07-16 07:25:00	22.9244	22.99086	22.9244	0
2019-07-16 07:30:00	22.9847	22.97818	22.9847	0
2019-07-16 07:35:00	23.0116	22.97024	23.0116	0
2019-07-16 07:40:00	23.025	22.9656	23.025	0
2019-07-16 07:45:00	23.0384	22.96762	23.0384	0
2019-07-16 07:50:00	23.0451	22.97497	23.0451	0
2019-07-16 07:55:00	23.0518	22.98364	23.0518	0
2019-07-16 08:00:00	23.0577	22.9949	23.0577	0
2019-07-16 08:05:00	23.0647	23.00952	23.0647	0
2019-07-16 08:10:00	23.0716	23.0275	23.0716	0
2019-07-16 08:15:00	23.0783	23.04289	23.0783	0
2019-07-16 08:20:00	23.0851	23.05293	23.0851	0
2019-07-16 08:25:00	23.0918	23.06095	23.0918	0
2019-07-16 08:30:00	23.0918	23.06763	23.0918	0
2019-07-16 08:35:00	23.0985	23.07364	23.0985	0
2019-07-16 08:40:00	23.0985	23.07898	23.0985	0
2019-07-16 08:45:00	23.1052	23.08432	23.1052	0
2019-07-16 08:50:00	23.1052	23.08907	23.1052	0
2019-07-16 08:55:00	23.0452	23.08712	23.0452	0
2019-07-16 09:00:00	22.9978	23.07974	22.9978	0
2019-07-16 09:05:00	23.0247	23.07438	23.0247	0
2019-07-16 09:10:00	23.0649	23.07236	23.0649	0
2019-07-16 09:15:00	23.0784	23.07102	23.0784	0
2019-07-16 09:20:00	23.0518	23.06702	23.0518	0
2019-07-16 09:25:00	22.9785	23.05502	22.9785	0
2019-07-16 09:30:00	22.9318	23.03835	22.9318	0
2019-07-16 09:35:00	22.8718	23.01501	22.8718	0
2019-07-16 09:40:00	22.8251	22.987	22.8251	0
2019-07-16 09:45:00	22.7851	22.96099	22.7851	0
2019-07-16 09:50:00	22.7451	22.93572	22.7451	0
2019-07-16 09:55:00	22.7051	22.90376	22.7051	0
2019-07-16 10:00:00	22.6651	22.86378	22.6651	0
2019-07-16 10:05:00	22.6318	22.81912	22.6318	0
2019-07-16 10:10:00	22.5984	22.77378	22.5984	0
2019-07-16 10:15:00	22.5718	22.73311	22.5718	0
2019-07-16 10:20:00	22.5384	22.69377	22.5384	0
2019-07-16 10:25:00	22.4984	22.65643	22.4984	0
2019-07-16 10:30:00	22.4651	22.62043	22.4651	0
2019-07-16 10:35:00	22.4517	22.58709	22.4517	0
2019-07-16 10:40:00	22.4251	22.55509	22.4251	0
2019-07-16 10:45:00	22.4117	22.52575	22.4117	0
2019-07-16 10:50:00	22.3984	22.49908	22.3984	0
2019-07-16 10:55:00	22.3717	22.47307	22.3717	0
2019-07-16 11:00:00	22.3517	22.4484	22.3517	0
2019-07-16 11:05:00	22.3511	22.42633	22.3511	0
2019-07-16 11:10:00	22.3647	22.40896	22.3647	0
2019-07-16 11:15:00	22.3648	22.3956	22.3648	0
2019-07-16 11:20:00	22.3582	22.38491	22.3582	0
2019-07-16 11:25:00	22.365	22.37624	22.365	0
2019-07-16 11:30:00	22.3583	22.36956	22.3583	0
2019-07-16 11:35:00	22.3784	22.36623	22.3784	0
2019-07-16 11:40:00	22.385	22.36489	22.385	0
2019-07-16 11:45:00	22.3984	22.36756	22.3984	0
2019-07-16 11:50:00	22.4918	22.38157	22.4918	0
2019-07-16 11:55:00	22.5051	22.39697	22.5051	0
2019-07-16 12:00:00	22.5518	22.41568	22.5518	0
2019-07-16 12:05:00	22.5984	22.43904	22.5984	0
2019-07-16 12:10:00	22.6251	22.46573	22.6251	0
2019-07-16 12:15:00	22.6585	22.49508	22.6585	0
2019-07-16 12:20:00	22.6651	22.52576	22.6651	0
2019-07-16 12:25:00	22.7251	22.56043	22.7251	0
2019-07-16 12:30:00	22.7518	22.59711	22.7518	0
2019-07-16 12:35:00	22.7918	22.63645	22.7918	0
2019-07-16 12:40:00	22.8318	22.67045	22.8318	0
2019-07-16 12:45:00	22.8652	22.70646	22.8652	0
2019-07-16 12:50:00	22.8785	22.73913	22.8785	0
2019-07-16 12:55:00	22.9118	22.77047	22.9118	0
2019-07-16 13:00:00	22.9185	22.79981	22.9185	0
2019-07-16 13:05:00	22.9458	22.82854	22.9458	0
2019-07-16 13:10:00	22.9589	22.85792	22.9589	0
2019-07-16 13:15:00	22.9854	22.88395	22.9854	0
2019-07-16 13:20:00	23.012	22.90997	23.012	0
2019-07-16 13:25:00	23.032	22.93399	23.032	0
2019-07-16 13:30:00	23.0319	22.954	23.0319	0
2019-07-16 13:35:00	22.9719	22.96467	22.9719	0
2019-07-16 13:40:00	22.9519	22.97201	22.9519	0
2019-07-16 13:45:00	22.9719	22.97802	22.9719	0
2019-07-16 13:50:00	23.0652	22.99269	23.0652	0
2019-07-16 13:55:00	23.1052	23.00863	23.1052	0
2019-07-16 14:00:00	23.1319	23.02593	23.1319	0
2019-07-16 14:05:00	23.1519	23.04258	23.1519	0
2019-07-16 14:10:00	23.1586	23.05724	23.1586	0
2019-07-16 14:15:00	23.1786	23.0719	23.1786	0
2019-07-16 14:20:00	23.1853	23.08724	23.1853	0
2019-07-16 14:25:00	23.1986	23.10991	23.1986	0
2019-07-16 14:30:00	23.2119	23.13591	23.2119	0
2019-07-16 14:35:00	23.2119	23.15991	23.2119	0
2019-07-16 14:40:00	23.2253	23.17592	23.2253	0
2019-07-16 14:45:00	23.2319	23.18859	23.2319	0
2019-07-16 14:50:00	23.2386	23.19926	23.2386	0
2019-07-16 14:55:00	23.2453	23.2086	23.2453	0
2019-07-16 15:00:00	23.2512	23.21786	23.2512	0
2019-07-16 15:05:00	23.2581	23.22581	23.2581	0
2019-07-16 15:10:00	23.265	23.23378	23.265	0
2019-07-16 15:15:00	23.2651	23.24043	23.2651	0
2019-07-16 15:20:00	23.2718	23.24642	23.2718	0
2019-07-16 15:25:00	23.2718	23.25241	23.2718	0
2019-07-16 15:30:00	23.2785	23.25773	23.2785	0
2019-07-16 15:35:00	23.2786	23.2624	23.2786	0
2019-07-16 15:40:00	23.2853	23.26707	23.2853	0
2019-07-16 15:45:00	23.2853	23.27107	23.2853	0
2019-07-16 15:50:00	23.2919	23.27514	23.2919	0
2019-07-16 15:55:00	23.2919	23.27852	23.2919	0
2019-07-16 16:00:00	23.2919	23.28121	23.2919	0
2019-07-16 16:05:00	23.2986	23.28456	23.2986	0
2019-07-16 16:10:00	23.2986	23.28724	23.2986	0
2019-07-16 16:15:00	23.2978	23.28984	23.2978	0
2019-07-16 16:20:00	23.2973	23.29172	23.2973	0
2019-07-16 16:25:00	23.2978	23.29364	23.2978	0
2019-07-16 16:30:00	23.3048	23.29559	23.3048	0
2019-07-16 16:35:00	23.3049	23.29755	23.3049	0
2019-07-16 16:40:00	23.3044	23.2988	23.3044	0
2019-07-16 16:45:00	23.3047	23.30008	23.3047	0
2019-07-16 16:50:00	23.3042	23.30131	23.3042	0
2019-07-16 16:55:00	23.3046	23.30191	23.3046	0
2019-07-16 17:00:00	23.3115	23.3032	23.3115	0
2019-07-16 17:05:00	23.3109	23.30451	23.3109	0
2019-07-16 17:10:00	23.3113	23.30591	23.3113	0
2019-07-16 17:15:00	23.3115	23.30728	23.3115	0
2019-07-16 17:20:00	23.3117	23.30797	23.3117	0
2019-07-16 17:25:00	23.3118	23.30866	23.3118	0
2019-07-16 17:30:00	23.3118	23.3094	23.3118	0
2019-07-16 17:35:00	23.3185	23.31078	23.3185	0
2019-07-16 17:40:00	23.3186	23.31222	23.3186	0
2019-07-16 17:45:00	23.3186	23.31362	23.3186	0
2019-07-16 17:50:00	23.3178	23.31425	23.3178	0
2019-07-16 17:55:00	23.3181	23.31497	23.3181	0
2019-07-16 18:00:00	23.3183	23.31567	23.3183	0
2019-07-16 18:05:00	23.3184	23.31636	23.3184	0
2019-07-16 18:10:00	23.3185	23.31704	23.3185	0
2019-07-16 18:15:00	23.3177	23.31763	23.3177	0
2019-07-16 18:20:00	23.3181	23.31826	23.3181	0
2019-07-16 18:25:00	23.3175	23.31816	23.3175	0
2019-07-16 18:30:00	23.3179	23.31809	23.3179	0
2019-07-16 18:35:00	23.3182	23.31805	23.3182	0
2019-07-16 18:40:00	23.3183	23.3181	23.3183	0
2019-07-16 18:45:00	23.3184	23.31813	23.3184	0
2019-07-16 18:50:00	23.3252	23.31882	23.3252	0
2019-07-16 18:55:00	23.3185	23.31883	23.3185	0
2019-07-16 19:00:00	23.3186	23.31884	23.3186	0
2019-07-16 19:05:00	23.3186	23.31893	23.3186	0
2019-07-16 19:10:00	23.3186	23.31898	23.3186	0
2019-07-16 19:15:00	23.3246	23.31969	23.3246	0
2019-07-16 19:20:00	23.3182	23.31972	23.3182	0
2019-07-16 19:25:00	23.3242	23.32032	23.3242	0
2019-07-16 19:30:00	23.3246	23.32095	23.3246	0
2019-07-16 19:35:00	23.3249	23.3216	23.3249	0
2019-07-16 19:40:00	23.325	23.32158	23.325	0
2019-07-16 19:45:00	23.3243	23.32216	23.3243	0
2019-07-16 19:50:00	23.3247	23.32277	23.3247	0
2019-07-16 19:55:00	23.3249	23.3234	23.3249	0
2019-07-16 20:00:00	23.325	23.32404	23.325	0
2019-07-16 20:05:00	23.3251	23.32409	23.3251	0
2019-07-16 20:10:00	23.3311	23.32538	23.3311	0
2019-07-16 20:15:00	23.3247	23.32543	23.3247	0
2019-07-16 20:20:00	23.3249	23.32546	23.3249	0
2019-07-16 20:25:00	23.325	23.32547	23.325	0
2019-07-16 20:30:00	23.3251	23.32548	23.3251	0
2019-07-16 20:35:00	23.3252	23.32557	23.3252	0
2019-07-16 20:40:00	23.3252	23.32562	23.3252	0
2019-07-16 20:45:00	23.3252	23.32565	23.3252	0
2019-07-16 20:50:00	23.3253	23.32568	23.3253	0
2019-07-16 20:55:00	23.3319	23.32636	23.3319	0
2019-07-16 21:00:00	23.3319	23.32644	23.3319	0
2019-07-16 21:05:00	23.3253	23.3265	23.3253	0
2019-07-16 21:10:00	23.3186	23.32587	23.3186	0
2019-07-16 21:15:00	23.3253	23.3259	23.3253	0
2019-07-16 21:20:00	23.3253	23.32592	23.3253	0
2019-07-16 21:25:00	23.3253	23.32593	23.3253	0
2019-07-16 21:30:00	23.3253	23.32594	23.3253	0
2019-07-16 21:35:00	23.3313	23.32655	23.3313	0
2019-07-16 21:40:00	23.3243	23.32645	23.3243	0
2019-07-16 21:45:00	23.3246	23.32572	23.3246	0
2019-07-16 21:50:00	23.3241	23.32494	23.3241	0
2019-07-16 21:55:00	23.3245	23.32486	23.3245	0
2019-07-16 22:00:00	23.3248	23.32548	23.3248	0
2019-07-16 22:05:00	23.325	23.32545	23.325	0
2019-07-16 22:10:00	23.3251	23.32543	23.3251	0
2019-07-16 22:15:00	23.3251	23.32541	23.3251	0
2019-07-16 22:20:00	23.3252	23.3254	23.3252	0
2019-07-16 22:25:00	23.3252	23.32479	23.3252	0
2019-07-16 22:30:00	23.3252	23.32488	23.3252	0
2019-07-16 22:35:00	23.3253	23.32495	23.3253	0
2019-07-16 22:40:00	23.3253	23.32507	23.3253	0
2019-07-16 22:45:00	23.3253	23.32515	23.3253	0
2019-07-16 22:50:00	23.3253	23.3252	23.3253	0
2019-07-16 22:55:00	23.3253	23.32523	23.3253	0
2019-07-16 23:00:00	23.3253	23.32525	23.3253	0
2019-07-16 23:05:00	23.3253	23.32527	23.3253	0
2019-07-16 23:10:00	23.3178	23.32453	23.3178	0
2019-07-16 23:15:00	23.3248	23.32449	23.3248	0
2019-07-16 23:20:00	23.325	23.32447	23.325	0
2019-07-16 23:25:00	23.3243	23.32437	23.3243	0
2019-07-16 23:30:00	23.3247	23.32431	23.3247	0
2019-07-16 23:35:00	23.3241	23.32419	23.3241	0
2019-07-16 23:40:00	23.3245	23.32411	23.3245	0
2019-07-16 23:45:00	23.3181	23.32339	23.3181	0
2019-07-16 23:50:00	23.3242	23.32328	23.3242	0
2019-07-16 23:55:00	23.324	23.32315	23.324	0
2019-07-17 00:00:00	23.3244	23.32381	23.3244	0
2019-07-17 00:05:00	23.3181	23.32314	23.3181	0
2019-07-17 00:10:00	23.3249	23.32313	23.3249	0
2019-07-17 00:15:00	23.3251	23.32321	23.3251	0
2019-07-17 00:20:00	23.3251	23.32325	23.3251	0
2019-07-17 00:25:00	23.3252	23.32336	23.3252	0
2019-07-17 00:30:00	23.3252	23.32343	23.3252	0
2019-07-17 00:35:00	23.3186	23.32348	23.3186	0
2019-07-17 00:40:00	23.3253	23.32359	23.3253	0
2019-07-17 00:45:00	23.3253	23.32372	23.3253	0
2019-07-17 00:50:00	23.3253	23.32381	23.3253	0
2019-07-17 00:55:00	23.3253	23.32453	23.3253	0
2019-07-17 01:00:00	23.3253	23.32457	23.3253	0
2019-07-17 01:05:00	23.3247	23.32453	23.3247	0
2019-07-17 01:10:00	23.3249	23.32451	23.3249	0
2019-07-17 01:15:00	23.325	23.32449	23.325	0
2019-07-17 01:20:00	23.3251	23.32448	23.3251	0
2019-07-17 01:25:00	23.3252	23.32514	23.3252	0
2019-07-17 01:30:00	23.3252	23.32513	23.3252	0
2019-07-17 01:35:00	23.3186	23.32446	23.3186	0
2019-07-17 01:40:00	23.3252	23.32445	23.3252	0
2019-07-17 01:45:00	23.3253	23.32445	23.3253	0
2019-07-17 01:50:00	23.3253	23.32445	23.3253	0
2019-07-17 01:55:00	23.3186	23.32384	23.3186	0
2019-07-17 02:00:00	23.3253	23.32388	23.3253	0
2019-07-17 02:05:00	23.3186	23.32324	23.3186	0
2019-07-17 02:10:00	23.3186	23.32259	23.3186	0
2019-07-17 02:15:00	23.3186	23.32193	23.3186	0
2019-07-17 02:20:00	23.3186	23.32127	23.3186	0
2019-07-17 02:25:00	23.3186	23.32127	23.3186	0
2019-07-17 02:30:00	23.3186	23.32061	23.3186	0
2019-07-17 02:35:00	23.3253	23.32061	23.3253	0
2019-07-17 02:40:00	23.318	23.31988	23.318	0
2019-07-17 02:45:00	23.3182	23.31984	23.3182	0
2019-07-17 02:50:00	23.3184	23.31915	23.3184	0
2019-07-17 02:55:00	23.3177	23.31906	23.3177	0
2019-07-17 03:00:00	23.3172	23.31892	23.3172	0
2019-07-17 03:05:00	23.3177	23.31883	23.3177	0
2019-07-17 03:10:00	23.3174	23.31871	23.3174	0
2019-07-17 03:15:00	23.3178	23.31863	23.3178	0
2019-07-17 03:20:00	23.3181	23.31858	23.3181	0
2019-07-17 03:25:00	23.3183	23.31788	23.3183	0
2019-07-17 03:30:00	23.3184	23.31792	23.3184	0
2019-07-17 03:35:00	23.3185	23.31795	23.3185	0
2019-07-17 03:40:00	23.3185	23.31796	23.3185	0
2019-07-17 03:45:00	23.3186	23.31805	23.3186	0
2019-07-17 03:50:00	23.3186	23.31819	23.3186	0
2019-07-17 03:55:00	23.3186	23.31828	23.3186	0
2019-07-17 04:00:00	23.3119	23.31773	23.3119	0
2019-07-17 04:05:00	23.3178	23.31773	23.3178	0
2019-07-17 04:10:00	23.3107	23.31699	23.3107	0
2019-07-17 04:15:00	23.3111	23.31627	23.3111	0
2019-07-17 04:20:00	23.3048	23.31491	23.3048	0
2019-07-17 04:25:00	23.3049	23.31355	23.3049	0
2019-07-17 04:30:00	23.3117	23.31287	23.3117	0
2019-07-17 04:35:00	23.3118	23.31219	23.3118	0
2019-07-17 04:40:00	23.3119	23.31152	23.3119	0
2019-07-17 04:45:00	23.3052	23.31018	23.3052	0
2019-07-17 04:50:00	23.3052	23.30951	23.3052	0
2019-07-17 04:55:00	23.3053	23.30826	23.3053	0
2019-07-17 05:00:00	23.3053	23.30772	23.3053	0
2019-07-17 05:05:00	23.3053	23.30714	23.3053	0
2019-07-17 05:10:00	23.3053	23.30719	23.3053	0
2019-07-17 05:15:00	23.3053	23.30723	23.3053	0
2019-07-17 05:20:00	23.3053	23.30659	23.3053	0
2019-07-17 05:25:00	23.3053	23.30594	23.3053	0
2019-07-17 05:30:00	23.3053	23.30528	23.3053	0
2019-07-17 05:35:00	23.3053	23.30529	23.3053	0
2019-07-17 05:40:00	23.2986	23.30463	23.2986	0
2019-07-17 05:45:00	23.2111	23.29521	23.2111	0
2019-07-17 05:50:00	23.0447	23.26915	23.0447	0
2019-07-17 05:55:00	22.9182	23.23044	22.9182	0
2019-07-17 06:00:00	22.9517	23.19508	22.9517	0
2019-07-17 06:05:00	23.0117	23.16572	23.0117	0
2019-07-17 06:10:00	23.0585	23.14104	23.0585	0
2019-07-17 06:15:00	23.0777	23.11828	23.0777	0
2019-07-17 06:20:00	23.0914	23.09689	23.0914	0
2019-07-17 06:25:00	23.1049	23.07685	23.1049	0
2019-07-17 06:30:00	23.105	23.05749	23.105	0
2019-07-17 06:35:00	23.1184	23.04822	23.1184	0
2019-07-17 06:40:00	23.1251	23.05626	23.1251	0
2019-07-17 06:45:00	23.1318	23.07762	23.1318	0
2019-07-17 06:50:00	23.1385	23.0963	23.1385	0
2019-07-17 06:55:00	23.1452	23.10965	23.1452	0
2019-07-17 07:00:00	23.1578	23.11958	23.1578	0
2019-07-17 07:05:00	23.1573	23.12754	23.1573	0
2019-07-17 07:10:00	23.1578	23.13418	23.1578	0
2019-07-17 07:15:00	23.1633	23.14002	23.1633	0
2019-07-17 07:20:00	23.1707	23.14659	23.1707	0
2019-07-17 07:25:00	23.1911	23.15386	23.1911	0
2019-07-17 07:30:00	23.2114	23.16249	23.2114	0
2019-07-17 07:35:00	23.2316	23.17247	23.2316	0
2019-07-17 07:40:00	23.2517	23.18379	23.2517	0
2019-07-17 07:45:00	23.2718	23.19645	23.2718	0
2019-07-17 07:50:00	23.2911	23.20978	23.2911	0
2019-07-17 07:55:00	23.3041	23.22446	23.3041	0
2019-07-17 08:00:00	23.3245	23.24113	23.3245	0
2019-07-17 08:05:00	23.3174	23.25654	23.3174	0
2019-07-17 08:10:00	23.3178	23.27125	23.3178	0
2019-07-17 08:15:00	23.3248	23.28462	23.3248	0
2019-07-17 08:20:00	23.3316	23.29664	23.3316	0
2019-07-17 08:25:00	23.3317	23.30665	23.3317	0
2019-07-17 08:30:00	23.3318	23.31466	23.3318	0
2019-07-17 08:35:00	23.3319	23.32067	23.3319	0
2019-07-17 08:40:00	23.3252	23.32408	23.3252	0
2019-07-17 08:45:00	23.3186	23.32553	23.3186	0
2019-07-17 08:50:00	23.3186	23.32494	23.3186	0
2019-07-17 08:55:00	23.3186	23.32506	23.3186	0
2019-07-17 09:00:00	23.3186	23.32514	23.3186	0
2019-07-17 09:05:00	23.2919	23.32185	23.2919	0
2019-07-17 09:10:00	23.2719	23.31588	23.2719	0
2019-07-17 09:15:00	23.2853	23.31124	23.2853	0
2019-07-17 09:20:00	23.2919	23.30725	23.2919	0
2019-07-17 09:25:00	23.2919	23.30325	23.2919	0
2019-07-17 09:30:00	23.2919	23.29992	23.2919	0
2019-07-17 09:35:00	23.2919	23.29725	23.2919	0
2019-07-17 09:40:00	23.2845	23.29384	23.2845	0
2019-07-17 09:45:00	23.2848	23.29046	23.2848	0
2019-07-17 09:50:00	23.2849	23.28709	23.2849	0
2019-07-17 09:55:00	23.2851	23.28641	23.2851	0
2019-07-17 10:00:00	23.2851	23.28773	23.2851	0
2019-07-17 10:05:00	23.2652	23.28572	23.2652	0
2019-07-17 10:10:00	23.2652	23.28305	23.2652	0
2019-07-17 10:15:00	23.2719	23.28105	23.2719	0
2019-07-17 10:20:00	23.2719	23.27905	23.2719	0
2019-07-17 10:25:00	23.2653	23.27639	23.2653	0
2019-07-17 10:30:00	23.2719	23.27513	23.2719	0
2019-07-17 10:35:00	23.2646	23.27311	23.2646	0
2019-07-17 10:40:00	23.2715	23.27177	23.2715	0
2019-07-17 10:45:00	23.265	23.26976	23.265	0
2019-07-17 10:50:00	23.2651	23.26776	23.2651	0
2019-07-17 10:55:00	23.2652	23.26776	23.2652	0
2019-07-17 11:00:00	23.2652	23.26776	23.2652	0
2019-07-17 11:05:00	23.2652	23.26709	23.2652	0
2019-07-17 11:10:00	23.2652	23.26642	23.2652	0
2019-07-17 11:15:00	23.2653	23.26642	23.2653	0
2019-07-17 11:20:00	23.2653	23.26576	23.2653	0
2019-07-17 11:25:00	23.2653	23.26583	23.2653	0
2019-07-17 11:30:00	23.2386	23.26254	23.2386	0
2019-07-17 11:35:00	23.1845	23.25449	23.1845	0
2019-07-17 11:40:00	23.1714	23.24512	23.1714	0
2019-07-17 11:45:00	23.1583	23.23443	23.1583	0
2019-07-17 11:50:00	23.2117	23.22908	23.2117	0
2019-07-17 11:55:00	23.2385	23.22641	23.2385	0
2019-07-17 12:00:00	23.1785	23.21774	23.1785	0
2019-07-17 12:05:00	23.1452	23.20573	23.1452	0
2019-07-17 12:10:00	23.1185	23.19105	23.1185	0
2019-07-17 12:15:00	23.0919	23.17371	23.0919	0
2019-07-17 12:20:00	23.0785	23.1577	23.0785	0
2019-07-17 12:25:00	23.1046	23.14971	23.1046	0
2019-07-17 12:30:00	23.0915	23.14172	23.0915	0
2019-07-17 12:35:00	23.0583	23.13172	23.0583	0
2019-07-17 12:40:00	23.0384	23.11439	23.0384	0
2019-07-17 12:45:00	23.0118	23.09172	23.0118	0
2019-07-17 12:50:00	22.9985	23.07372	22.9985	0
2019-07-17 12:55:00	22.9718	23.05638	22.9718	0
2019-07-17 13:00:00	22.9444	23.03897	22.9444	0
2019-07-17 13:05:00	22.938	23.02358	22.938	0
2019-07-17 13:10:00	22.9174	23.00747	22.9174	0
2019-07-17 13:15:00	22.8978	22.98679	22.8978	0
2019-07-17 13:20:00	22.8914	22.96678	22.8914	0
2019-07-17 13:25:00	22.8582	22.94677	22.8582	0
2019-07-17 13:30:00	22.8583	22.92876	22.8583	0
2019-07-17 13:35:00	22.8517	22.91275	22.8517	0
2019-07-17 13:40:00	22.8251	22.89541	22.8251	0
2019-07-17 13:45:00	22.8118	22.87941	22.8118	0
2019-07-17 13:50:00	22.7851	22.86348	22.7851	0
2019-07-17 13:55:00	22.7718	22.84686	22.7718	0
2019-07-17 14:00:00	22.7518	22.8303	22.7518	0
2019-07-17 14:05:00	22.7318	22.8137	22.7318	0
2019-07-17 14:10:00	22.7118	22.79574	22.7118	0
2019-07-17 14:15:00	22.6985	22.77977	22.6985	0
2019-07-17 14:20:00	22.6918	22.76312	22.6918	0
2019-07-17 14:25:00	22.6785	22.7458	22.6785	0
2019-07-17 14:30:00	22.6651	22.7298	22.6651	0
2019-07-17 14:35:00	22.6518	22.7138	22.6518	0
2019-07-17 14:40:00	22.6451	22.6998	22.6451	0
2019-07-17 14:45:00	22.6251	22.68513	22.6251	0
2019-07-17 14:50:00	22.6251	22.67246	22.6251	0
2019-07-17 14:55:00	22.6118	22.66046	22.6118	0
2019-07-17 15:00:00	22.6051	22.64979	22.6051	0
2019-07-17 15:05:00	22.5918	22.63912	22.5918	0
2019-07-17 15:10:00	22.5851	22.62845	22.5851	0
2019-07-17 15:15:00	22.6785	22.62845	22.6785	0
2019-07-17 15:20:00	22.7318	22.63512	22.7318	0
2019-07-17 15:25:00	22.7585	22.64579	22.7585	0
2019-07-17 15:30:00	22.7851	22.65979	22.7851	0
2019-07-17 15:35:00	22.8112	22.6784	22.8112	0
2019-07-17 15:40:00	22.8314	22.69903	22.8314	0
2019-07-17 15:45:00	22.8508	22.72293	22.8508	0
2019-07-17 15:50:00	22.8645	22.74887	22.8645	0
2019-07-17 15:55:00	22.8848	22.77817	22.8848	0
2019-07-17 16:00:00	22.9043	22.81009	22.9043	0
2019-07-17 16:05:00	22.918	22.83404	22.918	0
2019-07-17 16:10:00	22.9315	22.85401	22.9315	0
2019-07-17 16:15:00	22.945	22.87266	22.945	0
2019-07-17 16:20:00	22.9584	22.88999	22.9584	0
2019-07-17 16:25:00	22.9718	22.90605	22.9718	0
2019-07-17 16:30:00	22.9851	22.92142	22.9851	0
2019-07-17 16:35:00	22.9918	22.93552	22.9918	0
2019-07-17 16:40:00	22.9985	22.94892	22.9985	0
2019-07-17 16:45:00	23.0119	22.96163	23.0119	0
2019-07-17 16:50:00	23.0185	22.97305	23.0185	0
2019-07-17 16:55:00	23.0252	22.98377	23.0252	0
2019-07-17 17:00:00	23.0385	22.99447	23.0385	0
# konec dat