# P725_CS433D30n - P725_CS433D30n
# P725 - CS433D30n
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 10483
2019-06-11 07:25:00	0.170149	0.170149	0.170149	0
2019-06-11 07:35:00	0.0166837	0.09341635	0.0166837	0
2019-06-11 07:40:00	0.0158497	0.0675608	0.0158497	0
2019-06-11 07:45:00	0.0158498	0.05463305	0.0158498	0
2019-06-11 07:50:00	0.0150158	0.0467096	0.0150158	0
2019-06-11 07:55:00	0.0150158	0.0414273	0.0150158	0
2019-06-11 08:00:00	0.0158498	0.037773371428571	0.0158498	0
2019-06-11 08:05:00	0.0158498	0.035032925	0.0158498	0
2019-06-11 08:10:00	0.0158497	0.032901455555556	0.0158497	0
2019-06-11 08:15:00	0.0150156	0.03111287	0.0150156	0
2019-06-11 08:20:00	0.0150156	0.01559953	0.0150156	0
2019-06-11 08:25:00	0.0158497	0.01551613	0.0158497	0
2019-06-11 08:30:00	0.0150155	0.01543271	0.0150155	0
2019-06-11 08:35:00	0.0150155	0.01534928	0.0150155	0
2019-06-11 08:40:00	0.0158495	0.01543265	0.0158495	0
2019-06-11 08:45:00	0.0158495	0.01551602	0.0158495	0
2019-06-11 08:50:00	0.0150155	0.01543259	0.0150155	0
2019-06-11 08:55:00	0.0158495	0.01543256	0.0158495	0
2019-06-11 09:00:00	0.0150155	0.01534914	0.0150155	0
2019-06-11 09:05:00	0.0150155	0.01534913	0.0150155	0
2019-06-11 09:10:00	0.0158495	0.01543252	0.0158495	0
2019-06-11 09:15:00	0.0150155	0.0153491	0.0150155	0
2019-06-11 09:20:00	0.0150155	0.0153491	0.0150155	0
2019-06-11 09:25:00	0.0150155	0.0153491	0.0150155	0
2019-06-11 09:30:00	0.0150155	0.0152657	0.0150155	0
2019-06-11 09:35:00	0.0150155	0.0151823	0.0150155	0
2019-06-11 09:40:00	0.0150155	0.0151823	0.0150155	0
2019-06-11 09:45:00	0.0150155	0.0150989	0.0150155	0
2019-06-11 09:50:00	0.0150155	0.0150989	0.0150155	0
2019-06-11 09:55:00	0.0150155	0.0150989	0.0150155	0
2019-06-11 10:00:00	0.0150155	0.0150155	0.0150155	0
2019-06-11 10:05:00	0.0150155	0.0150155	0.0150155	0
2019-06-11 10:10:00	0.0150155	0.0150155	0.0150155	0
2019-06-11 10:15:00	0.0150155	0.0150155	0.0150155	0
2019-06-11 10:20:00	0.0150155	0.0150155	0.0150155	0
2019-06-11 10:25:00	0.0150155	0.0150155	0.0150155	0
2019-06-11 10:30:00	0.0150156	0.01501551	0.0150156	0
2019-06-11 10:35:00	0.0150156	0.01501552	0.0150156	0
2019-06-11 10:40:00	0.0150158	0.01501555	0.0150158	0
2019-06-11 10:45:00	0.0150158	0.01501558	0.0150158	0
2019-06-11 10:50:00	0.0150158	0.01501561	0.0150158	0
2019-06-11 10:55:00	0.0158498	0.01509904	0.0158498	0
2019-06-11 11:00:00	0.0150158	0.01509907	0.0150158	0
2019-06-11 11:05:00	0.0150156	0.01509908	0.0150156	0
2019-06-11 11:10:00	0.0150156	0.01509909	0.0150156	0
2019-06-11 11:15:00	0.0150156	0.0150991	0.0150156	0
2019-06-11 11:20:00	0.0150155	0.01509909	0.0150155	0
2019-06-11 11:25:00	0.0150155	0.01509908	0.0150155	0
2019-06-11 11:30:00	0.0158495	0.01518245	0.0158495	0
2019-06-11 11:35:00	0.0150155	0.01518242	0.0150155	0
2019-06-11 11:40:00	0.218524	0.03553324	0.218524	0
2019-06-11 11:45:00	0.241044	0.05805266	0.241044	0
2019-06-11 11:50:00	0.238542	0.08040528	0.238542	0
2019-06-11 11:55:00	0.237708	0.10267452	0.237708	0
2019-06-11 12:00:00	0.236873	0.12486026	0.236873	0
2019-06-11 12:05:00	0.235205	0.1468792	0.235205	0
2019-06-11 12:10:00	0.234372	0.16881485	0.234372	0
2019-06-11 12:15:00	0.233537	0.190667	0.233537	0
2019-06-11 12:20:00	0.232704	0.21235245	0.232704	0
2019-06-11 12:25:00	0.232704	0.2341213	0.232704	0
2019-06-11 12:30:00	0.230201	0.235289	0.230201	0
2019-06-11 12:35:00	0.230201	0.2342047	0.230201	0
2019-06-11 12:40:00	0.229367	0.2332872	0.229367	0
2019-06-11 12:45:00	0.230201	0.2325365	0.230201	0
2019-06-11 12:50:00	0.230201	0.2318693	0.230201	0
2019-06-11 12:55:00	0.227699	0.2311187	0.227699	0
2019-06-11 13:00:00	0.227699	0.2304514	0.227699	0
2019-06-11 13:05:00	0.227699	0.2298676	0.227699	0
2019-06-11 13:10:00	0.228533	0.2294505	0.228533	0
2019-06-11 13:15:00	0.226865	0.2288666	0.226865	0
2019-06-11 13:20:00	0.226865	0.228533	0.226865	0
2019-06-11 13:25:00	0.226865	0.2281994	0.226865	0
2019-06-11 13:30:00	0.228533	0.228116	0.228533	0
2019-06-11 13:35:00	0.230201	0.228116	0.230201	0
2019-06-11 13:40:00	0.230201	0.228116	0.230201	0
2019-06-11 13:45:00	0.230201	0.2283662	0.230201	0
2019-06-11 13:50:00	0.231035	0.2286998	0.231035	0
2019-06-11 13:55:00	0.230201	0.22895	0.230201	0
2019-06-11 14:00:00	0.231035	0.2292002	0.231035	0
2019-06-11 14:05:00	0.229367	0.2294504	0.229367	0
2019-06-11 14:10:00	0.230201	0.229784	0.230201	0
2019-06-11 14:15:00	0.230201	0.2301176	0.230201	0
2019-06-11 14:20:00	0.230201	0.2302844	0.230201	0
2019-06-11 14:25:00	0.229367	0.230201	0.229367	0
2019-06-11 14:30:00	0.229367	0.2301176	0.229367	0
2019-06-11 14:35:00	0.229367	0.2300342	0.229367	0
2019-06-11 14:40:00	0.229367	0.2298674	0.229367	0
2019-06-11 14:45:00	0.229367	0.229784	0.229367	0
2019-06-11 14:50:00	0.228533	0.2295338	0.228533	0
2019-06-11 14:55:00	0.229367	0.2295338	0.229367	0
2019-06-11 15:00:00	0.228533	0.229367	0.228533	0
2019-06-11 15:05:00	0.227699	0.2291168	0.227699	0
2019-06-11 15:10:00	0.227699	0.2288666	0.227699	0
2019-06-11 15:15:00	0.228533	0.2287832	0.228533	0
2019-06-11 15:20:00	0.228533	0.2286998	0.228533	0
2019-06-11 15:25:00	0.227699	0.228533	0.227699	0
2019-06-11 15:30:00	0.228533	0.2284496	0.228533	0
2019-06-11 15:35:00	0.227699	0.2282828	0.227699	0
2019-06-11 15:40:00	0.226865	0.228116	0.226865	0
2019-06-11 15:45:00	0.226865	0.2278658	0.226865	0
2019-06-11 15:50:00	0.227699	0.2277824	0.227699	0
2019-06-11 15:55:00	0.227699	0.2277824	0.227699	0
2019-06-11 16:00:00	0.227699	0.2277824	0.227699	0
2019-06-11 16:05:00	0.226865	0.2276156	0.226865	0
2019-06-11 16:10:00	0.226865	0.2274488	0.226865	0
2019-06-11 16:15:00	0.226865	0.2273654	0.226865	0
2019-06-11 16:20:00	0.226865	0.2271986	0.226865	0
2019-06-11 16:25:00	0.226865	0.2271152	0.226865	0
2019-06-11 16:30:00	0.227699	0.2271986	0.227699	0
2019-06-11 16:35:00	0.227699	0.227282	0.227699	0
2019-06-11 16:40:00	0.226865	0.2271986	0.226865	0
2019-06-11 16:45:00	0.226865	0.2271152	0.226865	0
2019-06-11 16:50:00	0.226865	0.2270318	0.226865	0
2019-06-11 16:55:00	0.226865	0.2270318	0.226865	0
2019-06-11 17:00:00	0.226865	0.2270318	0.226865	0
2019-06-11 17:05:00	0.226865	0.2270318	0.226865	0
2019-06-11 17:10:00	0.226865	0.2270318	0.226865	0
2019-06-11 17:15:00	0.226865	0.2270318	0.226865	0
2019-06-11 17:20:00	0.226865	0.2269484	0.226865	0
2019-06-11 17:25:00	0.226031	0.2267816	0.226031	0
2019-06-11 17:30:00	0.226031	0.2266982	0.226031	0
2019-06-11 17:35:00	0.226865	0.2266982	0.226865	0
2019-06-11 17:40:00	0.226031	0.2266148	0.226031	0
2019-06-11 17:45:00	0.226865	0.2266148	0.226865	0
2019-06-11 17:50:00	0.226031	0.2265314	0.226031	0
2019-06-11 17:55:00	0.226031	0.226448	0.226031	0
2019-06-11 18:00:00	0.226031	0.2263646	0.226031	0
2019-06-11 18:05:00	0.226031	0.2262812	0.226031	0
2019-06-11 18:10:00	0.226031	0.2261978	0.226031	0
2019-06-11 18:15:00	0.226031	0.2261978	0.226031	0
2019-06-11 18:20:00	0.226031	0.2261978	0.226031	0
2019-06-11 18:25:00	0.226031	0.2261144	0.226031	0
2019-06-11 18:30:00	0.225197	0.226031	0.225197	0
2019-06-11 18:35:00	0.225197	0.2258642	0.225197	0
2019-06-11 18:40:00	0.226031	0.2258642	0.226031	0
2019-06-11 18:45:00	0.225197	0.2257808	0.225197	0
2019-06-11 18:50:00	0.225197	0.2256974	0.225197	0
2019-06-11 18:55:00	0.226031	0.2256974	0.226031	0
2019-06-11 19:00:00	0.226031	0.2256974	0.226031	0
2019-06-11 19:05:00	0.225197	0.225614	0.225197	0
2019-06-11 19:10:00	0.225197	0.2255306	0.225197	0
2019-06-11 19:15:00	0.226865	0.225614	0.226865	0
2019-06-11 19:20:00	0.226865	0.2257808	0.226865	0
2019-06-11 19:25:00	0.226865	0.2259476	0.226865	0
2019-06-11 19:30:00	0.226031	0.2259476	0.226031	0
2019-06-11 19:35:00	0.226031	0.226031	0.226031	0
2019-06-11 19:40:00	0.226031	0.2261144	0.226031	0
2019-06-11 19:45:00	0.226031	0.2261144	0.226031	0
2019-06-11 19:50:00	0.226031	0.2261144	0.226031	0
2019-06-11 19:55:00	0.226031	0.2261978	0.226031	0
2019-06-11 20:00:00	0.226031	0.2262812	0.226031	0
2019-06-11 20:05:00	0.224363	0.226031	0.224363	0
2019-06-11 20:10:00	0.225197	0.2258642	0.225197	0
2019-06-11 20:15:00	0.226031	0.2257808	0.226031	0
2019-06-11 20:20:00	0.225197	0.2256974	0.225197	0
2019-06-11 20:25:00	0.224363	0.2255306	0.224363	0
2019-06-11 20:30:00	0.225197	0.2254472	0.225197	0
2019-06-11 20:35:00	0.224363	0.2252804	0.224363	0
2019-06-11 20:40:00	0.226031	0.2252804	0.226031	0
2019-06-11 20:45:00	0.225197	0.225197	0.225197	0
2019-06-11 20:50:00	0.224363	0.2250302	0.224363	0
2019-06-11 20:55:00	0.225197	0.2251136	0.225197	0
2019-06-11 21:00:00	0.226031	0.225197	0.226031	0
2019-06-11 21:05:00	0.226031	0.225197	0.226031	0
2019-06-11 21:10:00	0.225197	0.225197	0.225197	0
2019-06-11 21:15:00	0.224363	0.225197	0.224363	0
2019-06-11 21:20:00	0.225197	0.225197	0.225197	0
2019-06-11 21:25:00	0.224363	0.225197	0.224363	0
2019-06-11 21:30:00	0.225197	0.2251136	0.225197	0
2019-06-11 21:35:00	0.224363	0.2250302	0.224363	0
2019-06-11 21:40:00	0.223529	0.2249468	0.223529	0
2019-06-11 21:45:00	0.224363	0.2248634	0.224363	0
2019-06-11 21:50:00	0.224363	0.2246966	0.224363	0
2019-06-11 21:55:00	0.224363	0.2245298	0.224363	0
2019-06-11 22:00:00	0.223529	0.224363	0.223529	0
2019-06-11 22:05:00	0.224363	0.224363	0.224363	0
2019-06-11 22:10:00	0.223529	0.2241962	0.223529	0
2019-06-11 22:15:00	0.223529	0.2241128	0.223529	0
2019-06-11 22:20:00	0.224363	0.2240294	0.224363	0
2019-06-11 22:25:00	0.224363	0.2240294	0.224363	0
2019-06-11 22:30:00	0.224363	0.2241128	0.224363	0
2019-06-11 22:35:00	0.224363	0.2241128	0.224363	0
2019-06-11 22:40:00	0.224363	0.2241128	0.224363	0
2019-06-11 22:45:00	0.224363	0.2241128	0.224363	0
2019-06-11 22:50:00	0.224363	0.2241962	0.224363	0
2019-06-11 22:55:00	0.224363	0.2241962	0.224363	0
2019-06-11 23:00:00	0.224363	0.2242796	0.224363	0
2019-06-11 23:05:00	0.223529	0.2242796	0.223529	0
2019-06-11 23:10:00	0.223529	0.2241962	0.223529	0
2019-06-11 23:15:00	0.223529	0.2241128	0.223529	0
2019-06-11 23:20:00	0.224363	0.2241128	0.224363	0
2019-06-11 23:25:00	0.223529	0.2240294	0.223529	0
2019-06-11 23:30:00	0.223529	0.223946	0.223529	0
2019-06-11 23:35:00	0.224363	0.223946	0.224363	0
2019-06-11 23:40:00	0.224363	0.223946	0.224363	0
2019-06-11 23:45:00	0.223529	0.2238626	0.223529	0
2019-06-11 23:50:00	0.224363	0.2238626	0.224363	0
2019-06-11 23:55:00	0.223529	0.2238626	0.223529	0
2019-06-12 00:00:00	0.224363	0.223946	0.224363	0
2019-06-12 00:05:00	0.223529	0.223946	0.223529	0
2019-06-12 00:10:00	0.223529	0.2238626	0.223529	0
2019-06-12 00:15:00	0.223529	0.2238626	0.223529	0
2019-06-12 00:20:00	0.223529	0.2238626	0.223529	0
2019-06-12 00:25:00	0.223529	0.2237792	0.223529	0
2019-06-12 00:30:00	0.223529	0.2236958	0.223529	0
2019-06-12 00:35:00	0.223529	0.2236958	0.223529	0
2019-06-12 00:40:00	0.223529	0.2236124	0.223529	0
2019-06-12 00:45:00	0.223529	0.2236124	0.223529	0
2019-06-12 00:50:00	0.223529	0.223529	0.223529	0
2019-06-12 00:55:00	0.223529	0.223529	0.223529	0
2019-06-12 01:00:00	0.22353	0.2235291	0.22353	0
2019-06-12 01:05:00	0.22353	0.2235292	0.22353	0
2019-06-12 01:10:00	0.22353	0.2235293	0.22353	0
2019-06-12 01:15:00	0.22353	0.2235294	0.22353	0
2019-06-12 01:20:00	0.22353	0.2235295	0.22353	0
2019-06-12 01:25:00	0.22353	0.2235296	0.22353	0
2019-06-12 01:30:00	0.224364	0.2236131	0.224364	0
2019-06-12 01:35:00	0.22353	0.2236132	0.22353	0
2019-06-12 01:40:00	0.22353	0.2236133	0.22353	0
2019-06-12 01:45:00	0.224364	0.2236968	0.224364	0
2019-06-12 01:50:00	0.22353	0.2236968	0.22353	0
2019-06-12 01:55:00	0.224363	0.2237801	0.224363	0
2019-06-12 02:00:00	0.22353	0.2237801	0.22353	0
2019-06-12 02:05:00	0.22353	0.2237801	0.22353	0
2019-06-12 02:10:00	0.22353	0.2237801	0.22353	0
2019-06-12 02:15:00	0.224363	0.2238634	0.224363	0
2019-06-12 02:20:00	0.223529	0.2237799	0.223529	0
2019-06-12 02:25:00	0.224363	0.2238632	0.224363	0
2019-06-12 02:30:00	0.223529	0.2238631	0.223529	0
2019-06-12 02:35:00	0.223529	0.2237796	0.223529	0
2019-06-12 02:40:00	0.223529	0.2237795	0.223529	0
2019-06-12 02:45:00	0.223529	0.2236961	0.223529	0
2019-06-12 02:50:00	0.223529	0.223696	0.223529	0
2019-06-12 02:55:00	0.223529	0.2236959	0.223529	0
2019-06-12 03:00:00	0.223529	0.2236958	0.223529	0
2019-06-12 03:05:00	0.223529	0.2236124	0.223529	0
2019-06-12 03:10:00	0.223529	0.2236124	0.223529	0
2019-06-12 03:15:00	0.223529	0.223529	0.223529	0
2019-06-12 03:20:00	0.223529	0.223529	0.223529	0
2019-06-12 03:25:00	0.223529	0.223529	0.223529	0
2019-06-12 03:30:00	0.223529	0.223529	0.223529	0
2019-06-12 03:35:00	0.223529	0.223529	0.223529	0
2019-06-12 03:40:00	0.224363	0.2236124	0.224363	0
2019-06-12 03:45:00	0.223529	0.2236124	0.223529	0
2019-06-12 03:50:00	0.223529	0.2236124	0.223529	0
2019-06-12 03:55:00	0.223529	0.2236124	0.223529	0
2019-06-12 04:00:00	0.222695	0.223529	0.222695	0
2019-06-12 04:05:00	0.223529	0.223529	0.223529	0
2019-06-12 04:10:00	0.223529	0.223529	0.223529	0
2019-06-12 04:15:00	0.222695	0.2234456	0.222695	0
2019-06-12 04:20:00	0.223529	0.2234456	0.223529	0
2019-06-12 04:25:00	0.223529	0.2234456	0.223529	0
2019-06-12 04:30:00	0.223529	0.2233622	0.223529	0
2019-06-12 04:35:00	0.223529	0.2233622	0.223529	0
2019-06-12 04:40:00	0.223529	0.2233622	0.223529	0
2019-06-12 04:45:00	0.223529	0.2233622	0.223529	0
2019-06-12 04:50:00	0.223529	0.2234456	0.223529	0
2019-06-12 04:55:00	0.222695	0.2233622	0.222695	0
2019-06-12 05:00:00	0.224363	0.2234456	0.224363	0
2019-06-12 05:05:00	0.223529	0.223529	0.223529	0
2019-06-12 05:10:00	0.223529	0.223529	0.223529	0
2019-06-12 05:15:00	0.223529	0.223529	0.223529	0
2019-06-12 05:20:00	0.223529	0.223529	0.223529	0
2019-06-12 05:25:00	0.222695	0.2234456	0.222695	0
2019-06-12 05:30:00	0.223529	0.2234456	0.223529	0
2019-06-12 05:35:00	0.223529	0.2234456	0.223529	0
2019-06-12 05:40:00	0.223529	0.2234456	0.223529	0
2019-06-12 05:45:00	0.222695	0.2234456	0.222695	0
2019-06-12 05:50:00	0.22186	0.2231953	0.22186	0
2019-06-12 05:55:00	0.223529	0.2231953	0.223529	0
2019-06-12 06:00:00	0.222695	0.2231119	0.222695	0
2019-06-12 06:05:00	0.222695	0.2230285	0.222695	0
2019-06-12 06:10:00	0.222695	0.2229451	0.222695	0
2019-06-12 06:15:00	0.22186	0.2228616	0.22186	0
2019-06-12 06:20:00	0.22186	0.2226947	0.22186	0
2019-06-12 06:25:00	0.22186	0.2225278	0.22186	0
2019-06-12 06:30:00	0.22186	0.2223609	0.22186	0
2019-06-12 06:35:00	0.22186	0.2222774	0.22186	0
2019-06-12 06:40:00	0.221027	0.2221941	0.221027	0
2019-06-12 06:45:00	0.22186	0.2220272	0.22186	0
2019-06-12 06:50:00	0.22186	0.2219437	0.22186	0
2019-06-12 06:55:00	0.221027	0.2217769	0.221027	0
2019-06-12 07:00:00	0.221027	0.2216101	0.221027	0
2019-06-12 07:05:00	0.22186	0.2216101	0.22186	0
2019-06-12 07:10:00	0.221027	0.2215268	0.221027	0
2019-06-12 07:15:00	0.221027	0.2214435	0.221027	0
2019-06-12 07:20:00	0.22186	0.2214435	0.22186	0
2019-06-12 07:25:00	0.222695	0.221527	0.222695	0
2019-06-12 07:30:00	0.22186	0.2216103	0.22186	0
2019-06-12 07:35:00	0.221027	0.221527	0.221027	0
2019-06-12 07:40:00	0.22186	0.221527	0.22186	0
2019-06-12 07:45:00	0.22186	0.2216103	0.22186	0
2019-06-12 07:50:00	0.22186	0.2216936	0.22186	0
2019-06-12 07:55:00	0.221027	0.2216103	0.221027	0
2019-06-12 08:00:00	0.221027	0.2216103	0.221027	0
2019-06-12 08:05:00	0.22186	0.2216936	0.22186	0
2019-06-12 08:10:00	0.22186	0.2216936	0.22186	0
2019-06-12 08:15:00	0.22186	0.2216101	0.22186	0
2019-06-12 08:20:00	0.22186	0.2216101	0.22186	0
2019-06-12 08:25:00	0.221027	0.2216101	0.221027	0
2019-06-12 08:30:00	0.221027	0.2215268	0.221027	0
2019-06-12 08:35:00	0.22186	0.2215268	0.22186	0
2019-06-12 08:40:00	0.221027	0.2214435	0.221027	0
2019-06-12 08:45:00	0.22186	0.2215268	0.22186	0
2019-06-12 08:50:00	0.221027	0.2215268	0.221027	0
2019-06-12 08:55:00	0.221027	0.2214435	0.221027	0
2019-06-12 09:00:00	0.22186	0.2214435	0.22186	0
2019-06-12 09:05:00	0.221027	0.2213602	0.221027	0
2019-06-12 09:10:00	0.22186	0.2213602	0.22186	0
2019-06-12 09:15:00	0.22186	0.2214435	0.22186	0
2019-06-12 09:20:00	0.221027	0.2214435	0.221027	0
2019-06-12 09:25:00	0.22186	0.2214435	0.22186	0
2019-06-12 09:30:00	0.221027	0.2214435	0.221027	0
2019-06-12 09:35:00	0.22186	0.2214435	0.22186	0
2019-06-12 09:40:00	0.22186	0.2215268	0.22186	0
2019-06-12 09:45:00	0.22186	0.2216101	0.22186	0
2019-06-12 09:50:00	0.22186	0.2216101	0.22186	0
2019-06-12 09:55:00	0.22186	0.2216934	0.22186	0
2019-06-12 10:00:00	0.22186	0.2216934	0.22186	0
2019-06-12 10:05:00	0.22186	0.2216934	0.22186	0
2019-06-12 10:10:00	0.22186	0.2217767	0.22186	0
2019-06-12 10:15:00	0.22186	0.2217767	0.22186	0
2019-06-12 10:20:00	0.22186	0.22186	0.22186	0
2019-06-12 10:25:00	0.221027	0.2217767	0.221027	0
2019-06-12 10:30:00	0.22186	0.2217767	0.22186	0
2019-06-12 10:35:00	0.22186	0.2217767	0.22186	0
2019-06-12 10:40:00	0.222695	0.2218602	0.222695	0
2019-06-12 10:45:00	0.22186	0.2218602	0.22186	0
2019-06-12 10:50:00	0.222695	0.2219437	0.222695	0
2019-06-12 10:55:00	0.222695	0.2220272	0.222695	0
2019-06-12 11:00:00	0.218524	0.2216936	0.218524	0
2019-06-12 11:05:00	0.219359	0.2214435	0.219359	0
2019-06-12 11:10:00	0.219359	0.2211934	0.219359	0
2019-06-12 11:15:00	0.219359	0.2210266	0.219359	0
2019-06-12 11:20:00	0.220192	0.2208598	0.220192	0
2019-06-12 11:25:00	0.220192	0.220693	0.220192	0
2019-06-12 11:30:00	0.221027	0.2205262	0.221027	0
2019-06-12 11:35:00	0.220192	0.2203594	0.220192	0
2019-06-12 11:40:00	0.220192	0.2201091	0.220192	0
2019-06-12 11:45:00	0.220192	0.2198588	0.220192	0
2019-06-12 11:50:00	0.220192	0.2200256	0.220192	0
2019-06-12 11:55:00	0.221027	0.2201924	0.221027	0
2019-06-12 12:00:00	0.221027	0.2203592	0.221027	0
2019-06-12 12:05:00	0.221027	0.220526	0.221027	0
2019-06-12 12:10:00	0.221027	0.2206095	0.221027	0
2019-06-12 12:15:00	0.221027	0.220693	0.221027	0
2019-06-12 12:20:00	0.221027	0.220693	0.221027	0
2019-06-12 12:25:00	0.22186	0.2208598	0.22186	0
2019-06-12 12:30:00	0.221027	0.2209433	0.221027	0
2019-06-12 12:35:00	0.221027	0.2210268	0.221027	0
2019-06-12 12:40:00	0.221027	0.2211103	0.221027	0
2019-06-12 12:45:00	0.221027	0.2211103	0.221027	0
2019-06-12 12:50:00	0.221027	0.2211103	0.221027	0
2019-06-12 12:55:00	0.22186	0.2211936	0.22186	0
2019-06-12 13:00:00	0.22186	0.2212769	0.22186	0
2019-06-12 13:05:00	0.22186	0.2213602	0.22186	0
2019-06-12 13:10:00	0.221027	0.2213602	0.221027	0
2019-06-12 13:15:00	0.221027	0.2212769	0.221027	0
2019-06-12 13:20:00	0.221027	0.2212769	0.221027	0
2019-06-12 13:25:00	0.221027	0.2212769	0.221027	0
2019-06-12 13:30:00	0.221027	0.2212769	0.221027	0
2019-06-12 13:35:00	0.221027	0.2212769	0.221027	0
2019-06-12 13:40:00	0.220192	0.2211934	0.220192	0
2019-06-12 13:45:00	0.22186	0.2211934	0.22186	0
2019-06-12 13:50:00	0.221027	0.2211101	0.221027	0
2019-06-12 13:55:00	0.221026	0.2210267	0.221026	0
2019-06-12 14:00:00	0.22186	0.22111	0.22186	0
2019-06-12 14:05:00	0.221026	0.2211099	0.221026	0
2019-06-12 14:10:00	0.221859	0.2211931	0.221859	0
2019-06-12 14:15:00	0.221026	0.221193	0.221026	0
2019-06-12 14:20:00	0.221026	0.2211929	0.221026	0
2019-06-12 14:25:00	0.221026	0.2211928	0.221026	0
2019-06-12 14:30:00	0.221859	0.2213595	0.221859	0
2019-06-12 14:35:00	0.221026	0.2212761	0.221026	0
2019-06-12 14:40:00	0.22186	0.2213594	0.22186	0
2019-06-12 14:45:00	0.22186	0.2214428	0.22186	0
2019-06-12 14:50:00	0.22186	0.2214428	0.22186	0
2019-06-12 14:55:00	0.221026	0.2214428	0.221026	0
2019-06-12 15:00:00	0.221027	0.2213596	0.221027	0
2019-06-12 15:05:00	0.22186	0.221443	0.22186	0
2019-06-12 15:10:00	0.22186	0.2215264	0.22186	0
2019-06-12 15:15:00	0.221027	0.2215265	0.221027	0
2019-06-12 15:20:00	0.221027	0.2214433	0.221027	0
2019-06-12 15:25:00	0.221027	0.2214434	0.221027	0
2019-06-12 15:30:00	0.22186	0.2214434	0.22186	0
2019-06-12 15:35:00	0.221027	0.2213601	0.221027	0
2019-06-12 15:40:00	0.221027	0.2212768	0.221027	0
2019-06-12 15:45:00	0.22186	0.2213602	0.22186	0
2019-06-12 15:50:00	0.221027	0.2213602	0.221027	0
2019-06-12 15:55:00	0.220192	0.2211934	0.220192	0
2019-06-12 16:00:00	0.22186	0.2211934	0.22186	0
2019-06-12 16:05:00	0.221027	0.2211934	0.221027	0
2019-06-12 16:10:00	0.220192	0.2211099	0.220192	0
2019-06-12 16:15:00	0.221027	0.2211099	0.221027	0
2019-06-12 16:20:00	0.220192	0.2209431	0.220192	0
2019-06-12 16:25:00	0.221027	0.2209431	0.221027	0
2019-06-12 16:30:00	0.221027	0.2209431	0.221027	0
2019-06-12 16:35:00	0.22186	0.2209431	0.22186	0
2019-06-12 16:40:00	0.22186	0.2210264	0.22186	0
2019-06-12 16:45:00	0.220192	0.2210264	0.220192	0
2019-06-12 16:50:00	0.221027	0.2209431	0.221027	0
2019-06-12 16:55:00	0.221027	0.2209431	0.221027	0
2019-06-12 17:00:00	0.221027	0.2210266	0.221027	0
2019-06-12 17:05:00	0.221027	0.2210266	0.221027	0
2019-06-12 17:10:00	0.221027	0.2211101	0.221027	0
2019-06-12 17:15:00	0.22186	0.2211934	0.22186	0
2019-06-12 17:20:00	0.221027	0.2211934	0.221027	0
2019-06-12 17:25:00	0.220192	0.2210266	0.220192	0
2019-06-12 17:30:00	0.221027	0.2209433	0.221027	0
2019-06-12 17:35:00	0.221027	0.2210268	0.221027	0
2019-06-12 17:40:00	0.220192	0.2209433	0.220192	0
2019-06-12 17:45:00	0.220192	0.2208598	0.220192	0
2019-06-12 17:50:00	0.22186	0.2209431	0.22186	0
2019-06-12 17:55:00	0.221027	0.2209431	0.221027	0
2019-06-12 18:00:00	0.221027	0.2209431	0.221027	0
2019-06-12 18:05:00	0.22186	0.2209431	0.22186	0
2019-06-12 18:10:00	0.220192	0.2208596	0.220192	0
2019-06-12 18:15:00	0.221027	0.2209431	0.221027	0
2019-06-12 18:20:00	0.221027	0.2209431	0.221027	0
2019-06-12 18:25:00	0.221027	0.2209431	0.221027	0
2019-06-12 18:30:00	0.22186	0.2211099	0.22186	0
2019-06-12 18:35:00	0.22186	0.2212767	0.22186	0
2019-06-12 18:40:00	0.220192	0.2211099	0.220192	0
2019-06-12 18:45:00	0.220192	0.2210264	0.220192	0
2019-06-12 18:50:00	0.221027	0.2210264	0.221027	0
2019-06-12 18:55:00	0.221027	0.2209431	0.221027	0
2019-06-12 19:00:00	0.22186	0.2211099	0.22186	0
2019-06-12 19:05:00	0.221027	0.2211099	0.221027	0
2019-06-12 19:10:00	0.221027	0.2211099	0.221027	0
2019-06-12 19:15:00	0.221027	0.2211099	0.221027	0
2019-06-12 19:20:00	0.221027	0.2210266	0.221027	0
2019-06-12 19:25:00	0.221027	0.2209433	0.221027	0
2019-06-12 19:30:00	0.221027	0.2210268	0.221027	0
2019-06-12 19:35:00	0.221027	0.2211103	0.221027	0
2019-06-12 19:40:00	0.221027	0.2211103	0.221027	0
2019-06-12 19:45:00	0.22186	0.2211936	0.22186	0
2019-06-12 19:50:00	0.221027	0.2211103	0.221027	0
2019-06-12 19:55:00	0.221027	0.2211103	0.221027	0
2019-06-12 20:00:00	0.221027	0.2211103	0.221027	0
2019-06-12 20:05:00	0.221027	0.2211103	0.221027	0
2019-06-12 20:10:00	0.221027	0.2211103	0.221027	0
2019-06-12 20:15:00	0.220192	0.2210268	0.220192	0
2019-06-12 20:20:00	0.221027	0.2210268	0.221027	0
2019-06-12 20:25:00	0.221027	0.2210268	0.221027	0
2019-06-12 20:30:00	0.221027	0.2210268	0.221027	0
2019-06-12 20:35:00	0.221027	0.2209435	0.221027	0
2019-06-12 20:40:00	0.221027	0.2209435	0.221027	0
2019-06-12 20:45:00	0.221027	0.2209435	0.221027	0
2019-06-12 20:50:00	0.220192	0.22086	0.220192	0
2019-06-12 20:55:00	0.221027	0.22086	0.221027	0
2019-06-12 21:00:00	0.221027	0.22086	0.221027	0
2019-06-12 21:05:00	0.220192	0.22086	0.220192	0
2019-06-12 21:10:00	0.221027	0.22086	0.221027	0
2019-06-12 21:15:00	0.221027	0.22086	0.221027	0
2019-06-12 21:20:00	0.22186	0.2209433	0.22186	0
2019-06-12 21:25:00	0.220192	0.2208598	0.220192	0
2019-06-12 21:30:00	0.220192	0.2207763	0.220192	0
2019-06-12 21:35:00	0.220192	0.2206928	0.220192	0
2019-06-12 21:40:00	0.221027	0.2207763	0.221027	0
2019-06-12 21:45:00	0.220192	0.2206928	0.220192	0
2019-06-12 21:50:00	0.220192	0.2206093	0.220192	0
2019-06-12 21:55:00	0.221027	0.2206928	0.221027	0
2019-06-12 22:00:00	0.221027	0.2206928	0.221027	0
2019-06-12 22:05:00	0.221027	0.2206928	0.221027	0
2019-06-12 22:10:00	0.221027	0.2206095	0.221027	0
2019-06-12 22:15:00	0.221027	0.220693	0.221027	0
2019-06-12 22:20:00	0.221027	0.2207765	0.221027	0
2019-06-12 22:25:00	0.221027	0.22086	0.221027	0
2019-06-12 22:30:00	0.221027	0.22086	0.221027	0
2019-06-12 22:35:00	0.220192	0.22086	0.220192	0
2019-06-12 22:40:00	0.221027	0.2209435	0.221027	0
2019-06-12 22:45:00	0.221027	0.2209435	0.221027	0
2019-06-12 22:50:00	0.221027	0.2209435	0.221027	0
2019-06-12 22:55:00	0.221027	0.2209435	0.221027	0
2019-06-12 23:00:00	0.221027	0.2209435	0.221027	0
2019-06-12 23:05:00	0.221027	0.2209435	0.221027	0
2019-06-12 23:10:00	0.221027	0.2209435	0.221027	0
2019-06-12 23:15:00	0.221027	0.2209435	0.221027	0
2019-06-12 23:20:00	0.221027	0.2209435	0.221027	0
2019-06-12 23:25:00	0.221027	0.221027	0.221027	0
2019-06-12 23:30:00	0.221027	0.221027	0.221027	0
2019-06-12 23:35:00	0.220192	0.2209435	0.220192	0
2019-06-12 23:40:00	0.220192	0.22086	0.220192	0
2019-06-12 23:45:00	0.221027	0.22086	0.221027	0
2019-06-12 23:50:00	0.221027	0.22086	0.221027	0
2019-06-12 23:55:00	0.221027	0.22086	0.221027	0
2019-06-13 00:00:00	0.220192	0.2207765	0.220192	0
2019-06-13 00:05:00	0.220192	0.220693	0.220192	0
2019-06-13 00:10:00	0.22186	0.2207763	0.22186	0
2019-06-13 00:15:00	0.221027	0.2207763	0.221027	0
2019-06-13 00:20:00	0.221027	0.2207763	0.221027	0
2019-06-13 00:25:00	0.221027	0.2208598	0.221027	0
2019-06-13 00:30:00	0.221027	0.2209433	0.221027	0
2019-06-13 00:35:00	0.221027	0.2209433	0.221027	0
2019-06-13 00:40:00	0.221027	0.2209433	0.221027	0
2019-06-13 00:45:00	0.221027	0.2209433	0.221027	0
2019-06-13 00:50:00	0.22186	0.2211101	0.22186	0
2019-06-13 00:55:00	0.221027	0.2211936	0.221027	0
2019-06-13 01:00:00	0.220192	0.2210268	0.220192	0
2019-06-13 01:05:00	0.221027	0.2210268	0.221027	0
2019-06-13 01:10:00	0.221027	0.2210268	0.221027	0
2019-06-13 01:15:00	0.221027	0.2210268	0.221027	0
2019-06-13 01:20:00	0.221027	0.2210268	0.221027	0
2019-06-13 01:25:00	0.221027	0.2210268	0.221027	0
2019-06-13 01:30:00	0.221027	0.2210268	0.221027	0
2019-06-13 01:35:00	0.220192	0.2209433	0.220192	0
2019-06-13 01:40:00	0.221027	0.22086	0.221027	0
2019-06-13 01:45:00	0.221027	0.22086	0.221027	0
2019-06-13 01:50:00	0.22186	0.2210268	0.22186	0
2019-06-13 01:55:00	0.220192	0.2209433	0.220192	0
2019-06-13 02:00:00	0.221027	0.2209433	0.221027	0
2019-06-13 02:05:00	0.221027	0.2209433	0.221027	0
2019-06-13 02:10:00	0.221027	0.2209433	0.221027	0
2019-06-13 02:15:00	0.221027	0.2209433	0.221027	0
2019-06-13 02:20:00	0.221027	0.2209433	0.221027	0
2019-06-13 02:25:00	0.221027	0.2210268	0.221027	0
2019-06-13 02:30:00	0.220192	0.2209433	0.220192	0
2019-06-13 02:35:00	0.221027	0.2209433	0.221027	0
2019-06-13 02:40:00	0.220192	0.2207765	0.220192	0
2019-06-13 02:45:00	0.221027	0.22086	0.221027	0
2019-06-13 02:50:00	0.220192	0.2207765	0.220192	0
2019-06-13 02:55:00	0.221027	0.2207765	0.221027	0
2019-06-13 03:00:00	0.220192	0.220693	0.220192	0
2019-06-13 03:05:00	0.221027	0.220693	0.221027	0
2019-06-13 03:10:00	0.221027	0.220693	0.221027	0
2019-06-13 03:15:00	0.220192	0.2206095	0.220192	0
2019-06-13 03:20:00	0.220192	0.2206095	0.220192	0
2019-06-13 03:25:00	0.221027	0.2206095	0.221027	0
2019-06-13 03:30:00	0.221027	0.220693	0.221027	0
2019-06-13 03:35:00	0.221027	0.220693	0.221027	0
2019-06-13 03:40:00	0.221027	0.2207765	0.221027	0
2019-06-13 03:45:00	0.221027	0.2207765	0.221027	0
2019-06-13 03:50:00	0.221027	0.22086	0.221027	0
2019-06-13 03:55:00	0.221027	0.22086	0.221027	0
2019-06-13 04:00:00	0.221027	0.22086	0.221027	0
2019-06-13 04:05:00	0.221027	0.2209435	0.221027	0
2019-06-13 04:10:00	0.221027	0.221027	0.221027	0
2019-06-13 04:15:00	0.221027	0.221027	0.221027	0
2019-06-13 04:20:00	0.221027	0.221027	0.221027	0
2019-06-13 04:25:00	0.22186	0.2211103	0.22186	0
2019-06-13 04:30:00	0.221027	0.2211103	0.221027	0
2019-06-13 04:35:00	0.220192	0.2210268	0.220192	0
2019-06-13 04:40:00	0.221027	0.2210268	0.221027	0
2019-06-13 04:45:00	0.221027	0.2210268	0.221027	0
2019-06-13 04:50:00	0.221027	0.2210268	0.221027	0
2019-06-13 04:55:00	0.221027	0.2210268	0.221027	0
2019-06-13 05:00:00	0.220192	0.2209433	0.220192	0
2019-06-13 05:05:00	0.221027	0.2209433	0.221027	0
2019-06-13 05:10:00	0.221027	0.2209433	0.221027	0
2019-06-13 05:15:00	0.221027	0.22086	0.221027	0
2019-06-13 05:20:00	0.221027	0.22086	0.221027	0
2019-06-13 05:25:00	0.221027	0.2209435	0.221027	0
2019-06-13 05:30:00	0.221027	0.2209435	0.221027	0
2019-06-13 05:35:00	0.220192	0.22086	0.220192	0
2019-06-13 05:40:00	0.221027	0.22086	0.221027	0
2019-06-13 05:45:00	0.220192	0.2207765	0.220192	0
2019-06-13 05:50:00	0.220192	0.2207765	0.220192	0
2019-06-13 05:55:00	0.22186	0.2208598	0.22186	0
2019-06-13 06:00:00	0.222695	0.2210266	0.222695	0
2019-06-13 06:05:00	0.22186	0.2211099	0.22186	0
2019-06-13 06:10:00	0.22186	0.2211932	0.22186	0
2019-06-13 06:15:00	0.22186	0.2212765	0.22186	0
2019-06-13 06:20:00	0.22186	0.2213598	0.22186	0
2019-06-13 06:25:00	0.222695	0.2216101	0.222695	0
2019-06-13 06:30:00	0.221027	0.2216101	0.221027	0
2019-06-13 06:35:00	0.221027	0.2216936	0.221027	0
2019-06-13 06:40:00	0.22186	0.2218604	0.22186	0
2019-06-13 06:45:00	0.22186	0.2218604	0.22186	0
2019-06-13 06:50:00	0.221027	0.2216936	0.221027	0
2019-06-13 06:55:00	0.221027	0.2216103	0.221027	0
2019-06-13 07:00:00	0.221027	0.221527	0.221027	0
2019-06-13 07:05:00	0.22186	0.221527	0.22186	0
2019-06-13 07:10:00	0.221027	0.2214437	0.221027	0
2019-06-13 07:15:00	0.22186	0.2213602	0.22186	0
2019-06-13 07:20:00	0.221027	0.2213602	0.221027	0
2019-06-13 07:25:00	0.221027	0.2213602	0.221027	0
2019-06-13 07:30:00	0.221027	0.2212769	0.221027	0
2019-06-13 07:35:00	0.220192	0.2211101	0.220192	0
2019-06-13 07:40:00	0.221027	0.2211101	0.221027	0
2019-06-13 07:45:00	0.221027	0.2211101	0.221027	0
2019-06-13 07:50:00	0.221027	0.2211101	0.221027	0
2019-06-13 07:55:00	0.221027	0.2210268	0.221027	0
2019-06-13 08:00:00	0.221027	0.2210268	0.221027	0
2019-06-13 08:05:00	0.220192	0.22086	0.220192	0
2019-06-13 08:10:00	0.220192	0.2207765	0.220192	0
2019-06-13 08:15:00	0.220192	0.220693	0.220192	0
2019-06-13 08:20:00	0.218524	0.2204427	0.218524	0
2019-06-13 08:25:00	0.220192	0.2204427	0.220192	0
2019-06-13 08:30:00	0.220192	0.2203592	0.220192	0
2019-06-13 08:35:00	0.221027	0.2203592	0.221027	0
2019-06-13 08:40:00	0.220192	0.2202757	0.220192	0
2019-06-13 08:45:00	0.221027	0.2202757	0.221027	0
2019-06-13 08:50:00	0.221027	0.2202757	0.221027	0
2019-06-13 08:55:00	0.221027	0.2203592	0.221027	0
2019-06-13 09:00:00	0.221027	0.2204427	0.221027	0
2019-06-13 09:05:00	0.220192	0.2204427	0.220192	0
2019-06-13 09:10:00	0.220192	0.2206095	0.220192	0
2019-06-13 09:15:00	0.220191	0.2206094	0.220191	0
2019-06-13 09:20:00	0.220191	0.2206093	0.220191	0
2019-06-13 09:25:00	0.220191	0.2205257	0.220191	0
2019-06-13 09:30:00	0.220191	0.2205256	0.220191	0
2019-06-13 09:35:00	0.220191	0.220442	0.220191	0
2019-06-13 09:40:00	0.219358	0.2202751	0.219358	0
2019-06-13 09:45:00	0.220191	0.2201915	0.220191	0
2019-06-13 09:50:00	0.220192	0.220108	0.220192	0
2019-06-13 09:55:00	0.219358	0.2200246	0.219358	0
2019-06-13 10:00:00	0.218524	0.2198578	0.218524	0
2019-06-13 10:05:00	0.220192	0.2198579	0.220192	0
2019-06-13 10:10:00	0.220192	0.219858	0.220192	0
2019-06-13 10:15:00	0.221027	0.2199416	0.221027	0
2019-06-13 10:20:00	0.220192	0.2199417	0.220192	0
2019-06-13 10:25:00	0.221027	0.2200253	0.221027	0
2019-06-13 10:30:00	0.221027	0.2201922	0.221027	0
2019-06-13 10:35:00	0.220192	0.2201923	0.220192	0
2019-06-13 10:40:00	0.220192	0.2201923	0.220192	0
2019-06-13 10:45:00	0.220192	0.2202757	0.220192	0
2019-06-13 10:50:00	0.218524	0.2202757	0.218524	0
2019-06-13 10:55:00	0.220192	0.2202757	0.220192	0
2019-06-13 11:00:00	0.220192	0.2202757	0.220192	0
2019-06-13 11:05:00	0.221027	0.2202757	0.221027	0
2019-06-13 11:10:00	0.221027	0.2203592	0.221027	0
2019-06-13 11:15:00	0.221027	0.2203592	0.221027	0
2019-06-13 11:20:00	0.221026	0.2203591	0.221026	0
2019-06-13 11:25:00	0.221026	0.2204425	0.221026	0
2019-06-13 11:30:00	0.221859	0.2206092	0.221859	0
2019-06-13 11:35:00	0.221025	0.2206925	0.221025	0
2019-06-13 11:40:00	0.22019	0.2208591	0.22019	0
2019-06-13 11:45:00	0.221023	0.2209422	0.221023	0
2019-06-13 11:50:00	0.221858	0.2211088	0.221858	0
2019-06-13 11:55:00	0.221023	0.2211084	0.221023	0
2019-06-13 12:00:00	0.221022	0.2211079	0.221022	0
2019-06-13 12:05:00	0.221022	0.2211074	0.221022	0
2019-06-13 12:10:00	0.220189	0.2210237	0.220189	0
2019-06-13 12:15:00	0.221023	0.2210234	0.221023	0
2019-06-13 12:20:00	0.221023	0.2209398	0.221023	0
2019-06-13 12:25:00	0.221023	0.2209396	0.221023	0
2019-06-13 12:30:00	0.221023	0.2210229	0.221023	0
2019-06-13 12:35:00	0.220189	0.2209395	0.220189	0
2019-06-13 12:40:00	0.220187	0.2207724	0.220187	0
2019-06-13 12:45:00	0.220186	0.2206887	0.220186	0
2019-06-13 12:50:00	0.220185	0.220605	0.220185	0
2019-06-13 12:55:00	0.221018	0.2206046	0.221018	0
2019-06-13 13:00:00	0.220185	0.2206042	0.220185	0
2019-06-13 13:05:00	0.221018	0.2206037	0.221018	0
2019-06-13 13:10:00	0.220185	0.2205199	0.220185	0
2019-06-13 13:15:00	0.22102	0.2205196	0.22102	0
2019-06-13 13:20:00	0.220185	0.2204358	0.220185	0
2019-06-13 13:25:00	0.220185	0.2204354	0.220185	0
2019-06-13 13:30:00	0.220185	0.2204352	0.220185	0
2019-06-13 13:35:00	0.220185	0.2204351	0.220185	0
2019-06-13 13:40:00	0.220185	0.2204351	0.220185	0
2019-06-13 13:45:00	0.221018	0.2204351	0.221018	0
2019-06-13 13:50:00	0.221017	0.2205183	0.221017	0
2019-06-13 13:55:00	0.220182	0.2204347	0.220182	0
2019-06-13 14:00:00	0.221016	0.2205178	0.221016	0
2019-06-13 14:05:00	0.221016	0.2205174	0.221016	0
2019-06-13 14:10:00	0.221017	0.2206006	0.221017	0
2019-06-13 14:15:00	0.221017	0.2206838	0.221017	0
2019-06-13 14:20:00	0.221852	0.2208505	0.221852	0
2019-06-13 14:25:00	0.221852	0.2210172	0.221852	0
2019-06-13 14:30:00	0.221853	0.221184	0.221853	0
2019-06-13 14:35:00	0.22102	0.2211842	0.22102	0
2019-06-13 14:40:00	0.221853	0.2212678	0.221853	0
2019-06-13 14:45:00	0.22102	0.2213516	0.22102	0
2019-06-13 14:50:00	0.221854	0.2214354	0.221854	0
2019-06-13 14:55:00	0.221854	0.2215192	0.221854	0
2019-06-13 15:00:00	0.22102	0.2215195	0.22102	0
2019-06-13 15:05:00	0.220186	0.2214364	0.220186	0
2019-06-13 15:10:00	0.221021	0.2213533	0.221021	0
2019-06-13 15:15:00	0.221021	0.2212702	0.221021	0
2019-06-13 15:20:00	0.221022	0.2211871	0.221022	0
2019-06-13 15:25:00	0.221022	0.2211873	0.221022	0
2019-06-13 15:30:00	0.221023	0.2211043	0.221023	0
2019-06-13 15:35:00	0.221857	0.221188	0.221857	0
2019-06-13 15:40:00	0.221857	0.2211883	0.221857	0
2019-06-13 15:45:00	0.221023	0.2211052	0.221023	0
2019-06-13 15:50:00	0.221857	0.2211889	0.221857	0
2019-06-13 15:55:00	0.221857	0.221356	0.221857	0
2019-06-13 16:00:00	0.221022	0.2213561	0.221022	0
2019-06-13 16:05:00	0.221022	0.2213562	0.221022	0
2019-06-13 16:10:00	0.221855	0.2214395	0.221855	0
2019-06-13 16:15:00	0.221021	0.2214394	0.221021	0
2019-06-13 16:20:00	0.221021	0.2214392	0.221021	0
2019-06-13 16:25:00	0.221855	0.221439	0.221855	0
2019-06-13 16:30:00	0.221022	0.2213555	0.221022	0
2019-06-13 16:35:00	0.221855	0.2214387	0.221855	0
2019-06-13 16:40:00	0.221855	0.2214385	0.221855	0
2019-06-13 16:45:00	0.220187	0.2212715	0.220187	0
2019-06-13 16:50:00	0.221855	0.2213548	0.221855	0
2019-06-13 16:55:00	0.221022	0.2213548	0.221022	0
2019-06-13 17:00:00	0.221022	0.2212715	0.221022	0
2019-06-13 17:05:00	0.221857	0.2213551	0.221857	0
2019-06-13 17:10:00	0.221857	0.2214387	0.221857	0
2019-06-13 17:15:00	0.221022	0.2213554	0.221022	0
2019-06-13 17:20:00	0.221022	0.2213554	0.221022	0
2019-06-13 17:25:00	0.221855	0.2213554	0.221855	0
2019-06-13 17:30:00	0.221855	0.2213554	0.221855	0
2019-06-13 17:35:00	0.221022	0.2214389	0.221022	0
2019-06-13 17:40:00	0.221023	0.2213557	0.221023	0
2019-06-13 17:45:00	0.221023	0.2213558	0.221023	0
2019-06-13 17:50:00	0.221858	0.2214394	0.221858	0
2019-06-13 17:55:00	0.221023	0.221356	0.221023	0
2019-06-13 18:00:00	0.221858	0.2213561	0.221858	0
2019-06-13 18:05:00	0.221023	0.2213562	0.221023	0
2019-06-13 18:10:00	0.221023	0.2213563	0.221023	0
2019-06-13 18:15:00	0.221858	0.2213566	0.221858	0
2019-06-13 18:20:00	0.221858	0.2213569	0.221858	0
2019-06-13 18:25:00	0.221858	0.2214405	0.221858	0
2019-06-13 18:30:00	0.221858	0.221524	0.221858	0
2019-06-13 18:35:00	0.221023	0.221524	0.221023	0
2019-06-13 18:40:00	0.221858	0.221524	0.221858	0
2019-06-13 18:45:00	0.221023	0.221524	0.221023	0
2019-06-13 18:50:00	0.221857	0.2215239	0.221857	0
2019-06-13 18:55:00	0.221857	0.2216073	0.221857	0
2019-06-13 19:00:00	0.221857	0.2216907	0.221857	0
2019-06-13 19:05:00	0.221857	0.2216906	0.221857	0
2019-06-13 19:10:00	0.221857	0.2216905	0.221857	0
2019-06-13 19:15:00	0.221857	0.2216904	0.221857	0
2019-06-13 19:20:00	0.221858	0.2216904	0.221858	0
2019-06-13 19:25:00	0.221858	0.2217739	0.221858	0
2019-06-13 19:30:00	0.221858	0.2217739	0.221858	0
2019-06-13 19:35:00	0.221023	0.2217739	0.221023	0
2019-06-13 19:40:00	0.221023	0.2216905	0.221023	0
2019-06-13 19:45:00	0.221025	0.2216073	0.221025	0
2019-06-13 19:50:00	0.221858	0.2216074	0.221858	0
2019-06-13 19:55:00	0.221025	0.2215242	0.221025	0
2019-06-13 20:00:00	0.221025	0.221441	0.221025	0
2019-06-13 20:05:00	0.221025	0.2213578	0.221025	0
2019-06-13 20:10:00	0.221025	0.2212745	0.221025	0
2019-06-13 20:15:00	0.221025	0.2211912	0.221025	0
2019-06-13 20:20:00	0.221025	0.2211079	0.221025	0
2019-06-13 20:25:00	0.221859	0.2211915	0.221859	0
2019-06-13 20:30:00	0.221025	0.2211917	0.221025	0
2019-06-13 20:35:00	0.221026	0.2211918	0.221026	0
2019-06-13 20:40:00	0.221859	0.2211919	0.221859	0
2019-06-13 20:45:00	0.22186	0.2212754	0.22186	0
2019-06-13 20:50:00	0.22186	0.2213589	0.22186	0
2019-06-13 20:55:00	0.22186	0.2214424	0.22186	0
2019-06-13 21:00:00	0.221859	0.2215258	0.221859	0
2019-06-13 21:05:00	0.221026	0.2215259	0.221026	0
2019-06-13 21:10:00	0.221026	0.221526	0.221026	0
2019-06-13 21:15:00	0.221026	0.2214427	0.221026	0
2019-06-13 21:20:00	0.221026	0.2214428	0.221026	0
2019-06-13 21:25:00	0.221026	0.2214428	0.221026	0
2019-06-13 21:30:00	0.221859	0.2214428	0.221859	0
2019-06-13 21:35:00	0.221026	0.2213594	0.221026	0
2019-06-13 21:40:00	0.22186	0.2213594	0.22186	0
2019-06-13 21:45:00	0.22186	0.2213594	0.22186	0
2019-06-13 21:50:00	0.221026	0.2212761	0.221026	0
2019-06-13 21:55:00	0.221026	0.2212761	0.221026	0
2019-06-13 22:00:00	0.221026	0.2212761	0.221026	0
2019-06-13 22:05:00	0.221027	0.2212762	0.221027	0
2019-06-13 22:10:00	0.221027	0.2212763	0.221027	0
2019-06-13 22:15:00	0.221027	0.2212764	0.221027	0
2019-06-13 22:20:00	0.221027	0.2211932	0.221027	0
2019-06-13 22:25:00	0.221026	0.2211932	0.221026	0
2019-06-13 22:30:00	0.221026	0.2211098	0.221026	0
2019-06-13 22:35:00	0.221026	0.2210264	0.221026	0
2019-06-13 22:40:00	0.221026	0.2210264	0.221026	0
2019-06-13 22:45:00	0.221859	0.2211097	0.221859	0
2019-06-13 22:50:00	0.221858	0.2211929	0.221858	0
2019-06-13 22:55:00	0.221858	0.221276	0.221858	0
2019-06-13 23:00:00	0.221858	0.2213591	0.221858	0
2019-06-13 23:05:00	0.221023	0.2213587	0.221023	0
2019-06-13 23:10:00	0.221023	0.2213583	0.221023	0
2019-06-13 23:15:00	0.221858	0.2214415	0.221858	0
2019-06-13 23:20:00	0.221858	0.2215247	0.221858	0
2019-06-13 23:25:00	0.221858	0.2216079	0.221858	0
2019-06-13 23:30:00	0.221023	0.2216076	0.221023	0
2019-06-13 23:35:00	0.221023	0.221524	0.221023	0
2019-06-13 23:40:00	0.221857	0.2215239	0.221857	0
2019-06-13 23:45:00	0.221857	0.2215238	0.221857	0
2019-06-13 23:50:00	0.221857	0.2215237	0.221857	0
2019-06-13 23:55:00	0.221855	0.2216069	0.221855	0
2019-06-14 00:00:00	0.221855	0.2216901	0.221855	0
2019-06-14 00:05:00	0.221855	0.2216898	0.221855	0
2019-06-14 00:10:00	0.221855	0.2216895	0.221855	0
2019-06-14 00:15:00	0.221021	0.2216058	0.221021	0
2019-06-14 00:20:00	0.221855	0.221689	0.221855	0
2019-06-14 00:25:00	0.221021	0.2216888	0.221021	0
2019-06-14 00:30:00	0.221022	0.2216053	0.221022	0
2019-06-14 00:35:00	0.221855	0.2216051	0.221855	0
2019-06-14 00:40:00	0.221022	0.2215216	0.221022	0
2019-06-14 00:45:00	0.221022	0.2214383	0.221022	0
2019-06-14 00:50:00	0.221022	0.221355	0.221022	0
2019-06-14 00:55:00	0.221857	0.2213552	0.221857	0
2019-06-14 01:00:00	0.221023	0.221272	0.221023	0
2019-06-14 01:05:00	0.221858	0.2213557	0.221858	0
2019-06-14 01:10:00	0.221023	0.2212725	0.221023	0
2019-06-14 01:15:00	0.221858	0.2213562	0.221858	0
2019-06-14 01:20:00	0.221859	0.2214399	0.221859	0
2019-06-14 01:25:00	0.221026	0.221357	0.221026	0
2019-06-14 01:30:00	0.221859	0.2214407	0.221859	0
2019-06-14 01:35:00	0.22186	0.2215245	0.22186	0
2019-06-14 01:40:00	0.22186	0.2216083	0.22186	0
2019-06-14 01:45:00	0.22186	0.2216086	0.22186	0
2019-06-14 01:50:00	0.22186	0.2216923	0.22186	0
2019-06-14 01:55:00	0.22186	0.2216925	0.22186	0
2019-06-14 02:00:00	0.221026	0.2216928	0.221026	0
2019-06-14 02:05:00	0.221026	0.2216096	0.221026	0
2019-06-14 02:10:00	0.221859	0.2216096	0.221859	0
2019-06-14 02:15:00	0.221859	0.2216929	0.221859	0
2019-06-14 02:20:00	0.221026	0.2216096	0.221026	0
2019-06-14 02:25:00	0.221026	0.2215262	0.221026	0
2019-06-14 02:30:00	0.221026	0.2214428	0.221026	0
2019-06-14 02:35:00	0.221026	0.2213594	0.221026	0
2019-06-14 02:40:00	0.221026	0.221276	0.221026	0
2019-06-14 02:45:00	0.221026	0.2211926	0.221026	0
2019-06-14 02:50:00	0.221026	0.2211926	0.221026	0
2019-06-14 02:55:00	0.22186	0.221276	0.22186	0
2019-06-14 03:00:00	0.22186	0.2212761	0.22186	0
2019-06-14 03:05:00	0.22186	0.2212762	0.22186	0
2019-06-14 03:10:00	0.22186	0.2213596	0.22186	0
2019-06-14 03:15:00	0.22186	0.221443	0.22186	0
2019-06-14 03:20:00	0.22186	0.2215264	0.22186	0
2019-06-14 03:25:00	0.221027	0.2215265	0.221027	0
2019-06-14 03:30:00	0.22186	0.2216099	0.22186	0
2019-06-14 03:35:00	0.221027	0.22161	0.221027	0
2019-06-14 03:40:00	0.22186	0.2216934	0.22186	0
2019-06-14 03:45:00	0.22186	0.2216934	0.22186	0
2019-06-14 03:50:00	0.221026	0.22161	0.221026	0
2019-06-14 03:55:00	0.221026	0.2215266	0.221026	0
2019-06-14 04:00:00	0.221026	0.2214432	0.221026	0
2019-06-14 04:05:00	0.221026	0.2213598	0.221026	0
2019-06-14 04:10:00	0.221859	0.2213597	0.221859	0
2019-06-14 04:15:00	0.221859	0.2214429	0.221859	0
2019-06-14 04:20:00	0.221859	0.2214428	0.221859	0
2019-06-14 04:25:00	0.221858	0.2215259	0.221858	0
2019-06-14 04:30:00	0.221858	0.2215257	0.221858	0
2019-06-14 04:35:00	0.221025	0.2214422	0.221025	0
2019-06-14 04:40:00	0.221023	0.2214419	0.221023	0
2019-06-14 04:45:00	0.221023	0.2214416	0.221023	0
2019-06-14 04:50:00	0.221858	0.2215248	0.221858	0
2019-06-14 04:55:00	0.221858	0.221608	0.221858	0
2019-06-14 05:00:00	0.221858	0.2216079	0.221858	0
2019-06-14 05:05:00	0.221025	0.2215245	0.221025	0
2019-06-14 05:10:00	0.221858	0.2215244	0.221858	0
2019-06-14 05:15:00	0.221858	0.2215244	0.221858	0
2019-06-14 05:20:00	0.221858	0.2215244	0.221858	0
2019-06-14 05:25:00	0.221023	0.2215242	0.221023	0
2019-06-14 05:30:00	0.221858	0.2216077	0.221858	0
2019-06-14 05:35:00	0.221023	0.2216077	0.221023	0
2019-06-14 05:40:00	0.221858	0.2216077	0.221858	0
2019-06-14 05:45:00	0.221023	0.2215242	0.221023	0
2019-06-14 05:50:00	0.223526	0.221691	0.223526	0
2019-06-14 05:55:00	0.222691	0.2218576	0.222691	0
2019-06-14 06:00:00	0.222693	0.2219411	0.222693	0
2019-06-14 06:05:00	0.223526	0.2221079	0.223526	0
2019-06-14 06:10:00	0.221025	0.2220246	0.221025	0
2019-06-14 06:15:00	0.221859	0.2221082	0.221859	0
2019-06-14 06:20:00	0.221859	0.2221083	0.221859	0
2019-06-14 06:25:00	0.221859	0.2221919	0.221859	0
2019-06-14 06:30:00	0.22019	0.2220251	0.22019	0
2019-06-14 06:35:00	0.22019	0.2219418	0.22019	0
2019-06-14 06:40:00	0.22019	0.2216082	0.22019	0
2019-06-14 06:45:00	0.22019	0.2213581	0.22019	0
2019-06-14 06:50:00	0.220189	0.2211077	0.220189	0
2019-06-14 06:55:00	0.221023	0.2208574	0.221023	0
2019-06-14 07:00:00	0.221023	0.2208572	0.221023	0
2019-06-14 07:05:00	0.221023	0.2207736	0.221023	0
2019-06-14 07:10:00	0.221023	0.22069	0.221023	0
2019-06-14 07:15:00	0.221023	0.2206064	0.221023	0
2019-06-14 07:20:00	0.22019	0.2206064	0.22019	0
2019-06-14 07:25:00	0.220191	0.2206065	0.220191	0
2019-06-14 07:30:00	0.221025	0.22069	0.221025	0
2019-06-14 07:35:00	0.221026	0.2207736	0.221026	0
2019-06-14 07:40:00	0.221026	0.2208573	0.221026	0
2019-06-14 07:45:00	0.221026	0.2208576	0.221026	0
2019-06-14 07:50:00	0.220192	0.2207745	0.220192	0
2019-06-14 07:55:00	0.221026	0.2207748	0.221026	0
2019-06-14 08:00:00	0.221859	0.2208584	0.221859	0
2019-06-14 08:05:00	0.221025	0.2208586	0.221025	0
2019-06-14 08:10:00	0.22019	0.2208586	0.22019	0
2019-06-14 08:15:00	0.221023	0.2209418	0.221023	0
2019-06-14 08:20:00	0.220189	0.2208582	0.220189	0
2019-06-14 08:25:00	0.221022	0.2208578	0.221022	0
2019-06-14 08:30:00	0.221855	0.2209407	0.221855	0
2019-06-14 08:35:00	0.221022	0.2209403	0.221022	0
2019-06-14 08:40:00	0.220189	0.22094	0.220189	0
2019-06-14 08:45:00	0.221022	0.2209396	0.221022	0
2019-06-14 08:50:00	0.220189	0.2207726	0.220189	0
2019-06-14 08:55:00	0.221023	0.2207724	0.221023	0
2019-06-14 09:00:00	0.22019	0.2207724	0.22019	0
2019-06-14 09:05:00	0.22019	0.2206891	0.22019	0
2019-06-14 09:10:00	0.221025	0.2207727	0.221025	0
2019-06-14 09:15:00	0.220191	0.2206896	0.220191	0
2019-06-14 09:20:00	0.220191	0.2205232	0.220191	0
2019-06-14 09:25:00	0.220191	0.2204401	0.220191	0
2019-06-14 09:30:00	0.221026	0.2205238	0.221026	0
2019-06-14 09:35:00	0.220191	0.2204407	0.220191	0
2019-06-14 09:40:00	0.221026	0.2205244	0.221026	0
2019-06-14 09:45:00	0.221026	0.2205247	0.221026	0
2019-06-14 09:50:00	0.220191	0.2205248	0.220191	0
2019-06-14 09:55:00	0.221025	0.2206083	0.221025	0
2019-06-14 10:00:00	0.221025	0.2206083	0.221025	0
2019-06-14 10:05:00	0.221023	0.2206915	0.221023	0
2019-06-14 10:10:00	0.22019	0.2206914	0.22019	0
2019-06-14 10:15:00	0.221858	0.2208581	0.221858	0
2019-06-14 10:20:00	0.221023	0.2208578	0.221023	0
2019-06-14 10:25:00	0.221023	0.220941	0.221023	0
2019-06-14 10:30:00	0.221023	0.2209407	0.221023	0
2019-06-14 10:35:00	0.22019	0.2208571	0.22019	0
2019-06-14 10:40:00	0.22019	0.220857	0.22019	0
2019-06-14 10:45:00	0.221023	0.2208568	0.221023	0
2019-06-14 10:50:00	0.221858	0.2209401	0.221858	0
2019-06-14 10:55:00	0.22019	0.2208568	0.22019	0
2019-06-14 11:00:00	0.221023	0.2209401	0.221023	0
2019-06-14 11:05:00	0.22019	0.2207733	0.22019	0
2019-06-14 11:10:00	0.221023	0.2207733	0.221023	0
2019-06-14 11:15:00	0.221858	0.2208568	0.221858	0
2019-06-14 11:20:00	0.22019	0.2207735	0.22019	0
2019-06-14 11:25:00	0.22019	0.2207735	0.22019	0
2019-06-14 11:30:00	0.221025	0.220857	0.221025	0
2019-06-14 11:35:00	0.221025	0.2208572	0.221025	0
2019-06-14 11:40:00	0.221026	0.220774	0.221026	0
2019-06-14 11:45:00	0.221026	0.2208576	0.221026	0
2019-06-14 11:50:00	0.220192	0.2207745	0.220192	0
2019-06-14 11:55:00	0.220192	0.2207747	0.220192	0
2019-06-14 12:00:00	0.221026	0.220775	0.221026	0
2019-06-14 12:05:00	0.220192	0.2206084	0.220192	0
2019-06-14 12:10:00	0.220192	0.2206086	0.220192	0
2019-06-14 12:15:00	0.220192	0.2206088	0.220192	0
2019-06-14 12:20:00	0.220192	0.2205255	0.220192	0
2019-06-14 12:25:00	0.221026	0.2205256	0.221026	0
2019-06-14 12:30:00	0.220191	0.2204421	0.220191	0
2019-06-14 12:35:00	0.22019	0.2203585	0.22019	0
2019-06-14 12:40:00	0.221023	0.2204416	0.221023	0
2019-06-14 12:45:00	0.221023	0.2205247	0.221023	0
2019-06-14 12:50:00	0.220189	0.220441	0.220189	0
2019-06-14 12:55:00	0.220189	0.2204407	0.220189	0
2019-06-14 13:00:00	0.221023	0.2205238	0.221023	0
2019-06-14 13:05:00	0.221023	0.2206069	0.221023	0
2019-06-14 13:10:00	0.22019	0.2206067	0.22019	0
2019-06-14 13:15:00	0.221025	0.2206066	0.221025	0
2019-06-14 13:20:00	0.221025	0.22069	0.221025	0
2019-06-14 13:25:00	0.221025	0.2207735	0.221025	0
2019-06-14 13:30:00	0.221026	0.2207738	0.221026	0
2019-06-14 13:35:00	0.220191	0.2206906	0.220191	0
2019-06-14 13:40:00	0.221026	0.2207743	0.221026	0
2019-06-14 13:45:00	0.221026	0.220858	0.221026	0
2019-06-14 13:50:00	0.221026	0.2208583	0.221026	0
2019-06-14 13:55:00	0.221025	0.2208585	0.221025	0
2019-06-14 14:00:00	0.221025	0.220942	0.221025	0
2019-06-14 14:05:00	0.221023	0.2209418	0.221023	0
2019-06-14 14:10:00	0.220189	0.2208582	0.220189	0
2019-06-14 14:15:00	0.221023	0.220858	0.221023	0
2019-06-14 14:20:00	0.221023	0.2208577	0.221023	0
2019-06-14 14:25:00	0.220189	0.2208575	0.220189	0
2019-06-14 14:30:00	0.221023	0.2208572	0.221023	0
2019-06-14 14:35:00	0.221858	0.2209404	0.221858	0
2019-06-14 14:40:00	0.221858	0.2210236	0.221858	0
2019-06-14 14:45:00	0.221023	0.2210234	0.221023	0
2019-06-14 14:50:00	0.221858	0.2211067	0.221858	0
2019-06-14 14:55:00	0.221857	0.2211901	0.221857	0
2019-06-14 15:00:00	0.221857	0.2213569	0.221857	0
2019-06-14 15:05:00	0.221857	0.2214403	0.221857	0
2019-06-14 15:10:00	0.221023	0.2214403	0.221023	0
2019-06-14 15:15:00	0.221858	0.2216072	0.221858	0
2019-06-14 15:20:00	0.221025	0.2216074	0.221025	0
2019-06-14 15:25:00	0.221025	0.2215241	0.221025	0
2019-06-14 15:30:00	0.221025	0.2214408	0.221025	0
2019-06-14 15:35:00	0.221026	0.2214411	0.221026	0
2019-06-14 15:40:00	0.221859	0.2214412	0.221859	0
2019-06-14 15:45:00	0.220192	0.2212747	0.220192	0
2019-06-14 15:50:00	0.221026	0.2211916	0.221026	0
2019-06-14 15:55:00	0.221026	0.2211085	0.221026	0
2019-06-14 16:00:00	0.22186	0.2211922	0.22186	0
2019-06-14 16:05:00	0.22186	0.2211924	0.22186	0
2019-06-14 16:10:00	0.22186	0.2212759	0.22186	0
2019-06-14 16:15:00	0.221027	0.2212761	0.221027	0
2019-06-14 16:20:00	0.221027	0.2212763	0.221027	0
2019-06-14 16:25:00	0.221027	0.2212764	0.221027	0
2019-06-14 16:30:00	0.22186	0.2212765	0.22186	0
2019-06-14 16:35:00	0.22186	0.2214433	0.22186	0
2019-06-14 16:40:00	0.22186	0.2215267	0.22186	0
2019-06-14 16:45:00	0.22186	0.2216101	0.22186	0
2019-06-14 16:50:00	0.22186	0.2216101	0.22186	0
2019-06-14 16:55:00	0.221027	0.2215268	0.221027	0
2019-06-14 17:00:00	0.22186	0.2215268	0.22186	0
2019-06-14 17:05:00	0.22186	0.2216101	0.22186	0
2019-06-14 17:10:00	0.221027	0.2216101	0.221027	0
2019-06-14 17:15:00	0.221026	0.22161	0.221026	0
2019-06-14 17:20:00	0.22186	0.22161	0.22186	0
2019-06-14 17:25:00	0.221859	0.2216099	0.221859	0
2019-06-14 17:30:00	0.221025	0.2215264	0.221025	0
2019-06-14 17:35:00	0.221025	0.2214429	0.221025	0
2019-06-14 17:40:00	0.221023	0.2213592	0.221023	0
2019-06-14 17:45:00	0.221022	0.2213587	0.221022	0
2019-06-14 17:50:00	0.221855	0.2213582	0.221855	0
2019-06-14 17:55:00	0.221021	0.2212743	0.221021	0
2019-06-14 18:00:00	0.221854	0.221357	0.221854	0
2019-06-14 18:05:00	0.221854	0.2214398	0.221854	0
2019-06-14 18:10:00	0.221021	0.2213559	0.221021	0
2019-06-14 18:15:00	0.221854	0.2213554	0.221854	0
2019-06-14 18:20:00	0.221855	0.2214384	0.221855	0
2019-06-14 18:25:00	0.221855	0.2215214	0.221855	0
2019-06-14 18:30:00	0.221022	0.2215213	0.221022	0
2019-06-14 18:35:00	0.221857	0.2216048	0.221857	0
2019-06-14 18:40:00	0.221023	0.2215216	0.221023	0
2019-06-14 18:45:00	0.221858	0.2216053	0.221858	0
2019-06-14 18:50:00	0.221025	0.2215224	0.221025	0
2019-06-14 18:55:00	0.221025	0.2214395	0.221025	0
2019-06-14 19:00:00	0.221859	0.2215233	0.221859	0
2019-06-14 19:05:00	0.221025	0.2214404	0.221025	0
2019-06-14 19:10:00	0.221859	0.2214408	0.221859	0
2019-06-14 19:15:00	0.221025	0.2213578	0.221025	0
2019-06-14 19:20:00	0.221858	0.2214414	0.221858	0
2019-06-14 19:25:00	0.221858	0.2214415	0.221858	0
2019-06-14 19:30:00	0.221023	0.2214415	0.221023	0
2019-06-14 19:35:00	0.221857	0.2214414	0.221857	0
2019-06-14 19:40:00	0.221857	0.2215246	0.221857	0
2019-06-14 19:45:00	0.221023	0.2215244	0.221023	0
2019-06-14 19:50:00	0.221023	0.2214408	0.221023	0
2019-06-14 19:55:00	0.22019	0.2213573	0.22019	0
2019-06-14 20:00:00	0.221858	0.2213572	0.221858	0
2019-06-14 20:05:00	0.221025	0.2213572	0.221025	0
2019-06-14 20:10:00	0.221859	0.2213573	0.221859	0
2019-06-14 20:15:00	0.221026	0.2212741	0.221026	0
2019-06-14 20:20:00	0.221026	0.2212744	0.221026	0
2019-06-14 20:25:00	0.22186	0.2212747	0.22186	0
2019-06-14 20:30:00	0.221026	0.2211916	0.221026	0
2019-06-14 20:35:00	0.221859	0.2212752	0.221859	0
2019-06-14 20:40:00	0.221859	0.2213588	0.221859	0
2019-06-14 20:45:00	0.221858	0.2215256	0.221858	0
2019-06-14 20:50:00	0.221025	0.2214423	0.221025	0
2019-06-14 20:55:00	0.221023	0.2214421	0.221023	0
2019-06-14 21:00:00	0.221857	0.2214419	0.221857	0
2019-06-14 21:05:00	0.221857	0.221525	0.221857	0
2019-06-14 21:10:00	0.221857	0.2216081	0.221857	0
2019-06-14 21:15:00	0.221857	0.2216078	0.221857	0
2019-06-14 21:20:00	0.221857	0.2216909	0.221857	0
2019-06-14 21:25:00	0.221023	0.2216073	0.221023	0
2019-06-14 21:30:00	0.221857	0.2216071	0.221857	0
2019-06-14 21:35:00	0.221858	0.2216071	0.221858	0
2019-06-14 21:40:00	0.221858	0.2216904	0.221858	0
2019-06-14 21:45:00	0.221858	0.2217739	0.221858	0
2019-06-14 21:50:00	0.221858	0.221774	0.221858	0
2019-06-14 21:55:00	0.221025	0.2216908	0.221025	0
2019-06-14 22:00:00	0.221026	0.2216077	0.221026	0
2019-06-14 22:05:00	0.221859	0.2216079	0.221859	0
2019-06-14 22:10:00	0.221026	0.2215248	0.221026	0
2019-06-14 22:15:00	0.221025	0.221525	0.221025	0
2019-06-14 22:20:00	0.221859	0.2215252	0.221859	0
2019-06-14 22:25:00	0.221025	0.2214419	0.221025	0
2019-06-14 22:30:00	0.221025	0.2213586	0.221025	0
2019-06-14 22:35:00	0.221859	0.2213587	0.221859	0
2019-06-14 22:40:00	0.221858	0.2213587	0.221858	0
2019-06-14 22:45:00	0.222693	0.2215255	0.222693	0
2019-06-14 22:50:00	0.221858	0.2216087	0.221858	0
2019-06-14 22:55:00	0.221858	0.2216086	0.221858	0
2019-06-14 23:00:00	0.221858	0.2216918	0.221858	0
2019-06-14 23:05:00	0.221858	0.2217751	0.221858	0
2019-06-14 23:10:00	0.222691	0.2218583	0.222691	0
2019-06-14 23:15:00	0.221025	0.2218583	0.221025	0
2019-06-14 23:20:00	0.221858	0.2219416	0.221858	0
2019-06-14 23:25:00	0.221858	0.2219415	0.221858	0
2019-06-14 23:30:00	0.22019	0.2217747	0.22019	0
2019-06-14 23:35:00	0.221858	0.2216912	0.221858	0
2019-06-14 23:40:00	0.221025	0.2216079	0.221025	0
2019-06-14 23:45:00	0.221025	0.2215246	0.221025	0
2019-06-14 23:50:00	0.221025	0.2214413	0.221025	0
2019-06-14 23:55:00	0.221859	0.2214414	0.221859	0
2019-06-15 00:00:00	0.221859	0.2213582	0.221859	0
2019-06-15 00:05:00	0.221859	0.2214416	0.221859	0
2019-06-15 00:10:00	0.221025	0.2213583	0.221025	0
2019-06-15 00:15:00	0.221859	0.2213584	0.221859	0
2019-06-15 00:20:00	0.221859	0.2215253	0.221859	0
2019-06-15 00:25:00	0.221859	0.2215254	0.221859	0
2019-06-15 00:30:00	0.221025	0.2215254	0.221025	0
2019-06-15 00:35:00	0.221858	0.2216087	0.221858	0
2019-06-15 00:40:00	0.221858	0.221692	0.221858	0
2019-06-15 00:45:00	0.221023	0.2216084	0.221023	0
2019-06-15 00:50:00	0.222691	0.2216916	0.222691	0
2019-06-15 00:55:00	0.221023	0.221608	0.221023	0
2019-06-15 01:00:00	0.221857	0.2216912	0.221857	0
2019-06-15 01:05:00	0.221857	0.221691	0.221857	0
2019-06-15 01:10:00	0.221022	0.2216073	0.221022	0
2019-06-15 01:15:00	0.221857	0.2216071	0.221857	0
2019-06-15 01:20:00	0.22269	0.2217736	0.22269	0
2019-06-15 01:25:00	0.221023	0.2216901	0.221023	0
2019-06-15 01:30:00	0.222691	0.2217734	0.222691	0
2019-06-15 01:35:00	0.221858	0.2218569	0.221858	0
2019-06-15 01:40:00	0.221858	0.2217736	0.221858	0
2019-06-15 01:45:00	0.221858	0.2218571	0.221858	0
2019-06-15 01:50:00	0.221857	0.2218571	0.221857	0
2019-06-15 01:55:00	0.222691	0.2219405	0.222691	0
2019-06-15 02:00:00	0.221857	0.222024	0.221857	0
2019-06-15 02:05:00	0.222691	0.2221074	0.222691	0
2019-06-15 02:10:00	0.22019	0.2218574	0.22019	0
2019-06-15 02:15:00	0.222691	0.2220242	0.222691	0
2019-06-15 02:20:00	0.221858	0.2219409	0.221858	0
2019-06-15 02:25:00	0.22019	0.2217741	0.22019	0
2019-06-15 02:30:00	0.221858	0.2217741	0.221858	0
2019-06-15 02:35:00	0.222693	0.2218576	0.222693	0
2019-06-15 02:40:00	0.222693	0.2219412	0.222693	0
2019-06-15 02:45:00	0.221025	0.2217746	0.221025	0
2019-06-15 02:50:00	0.221859	0.2217748	0.221859	0
2019-06-15 02:55:00	0.221859	0.2216916	0.221859	0
2019-06-15 03:00:00	0.221859	0.2218585	0.221859	0
2019-06-15 03:05:00	0.221859	0.2217753	0.221859	0
2019-06-15 03:10:00	0.221859	0.2217754	0.221859	0
2019-06-15 03:15:00	0.222693	0.2220257	0.222693	0
2019-06-15 03:20:00	0.221859	0.2220258	0.221859	0
2019-06-15 03:25:00	0.221859	0.2219424	0.221859	0
2019-06-15 03:30:00	0.221859	0.221859	0.221859	0
2019-06-15 03:35:00	0.221859	0.2219424	0.221859	0
2019-06-15 03:40:00	0.221859	0.2219424	0.221859	0
2019-06-15 03:45:00	0.221025	0.221859	0.221025	0
2019-06-15 03:50:00	0.221023	0.2217754	0.221023	0
2019-06-15 03:55:00	0.221858	0.2217753	0.221858	0
2019-06-15 04:00:00	0.221858	0.2217752	0.221858	0
2019-06-15 04:05:00	0.222691	0.221775	0.222691	0
2019-06-15 04:10:00	0.222691	0.2218582	0.222691	0
2019-06-15 04:15:00	0.220189	0.2216912	0.220189	0
2019-06-15 04:20:00	0.222691	0.2217744	0.222691	0
2019-06-15 04:25:00	0.221023	0.2216908	0.221023	0
2019-06-15 04:30:00	0.221858	0.2216907	0.221858	0
2019-06-15 04:35:00	0.221858	0.221774	0.221858	0
2019-06-15 04:40:00	0.221858	0.2218575	0.221858	0
2019-06-15 04:45:00	0.221858	0.2218575	0.221858	0
2019-06-15 04:50:00	0.221858	0.2218575	0.221858	0
2019-06-15 04:55:00	0.221858	0.2217742	0.221858	0
2019-06-15 05:00:00	0.222693	0.2217744	0.222693	0
2019-06-15 05:05:00	0.221858	0.2219413	0.221858	0
2019-06-15 05:10:00	0.221023	0.2217745	0.221023	0
2019-06-15 05:15:00	0.221858	0.221858	0.221858	0
2019-06-15 05:20:00	0.221858	0.221858	0.221858	0
2019-06-15 05:25:00	0.222691	0.2219413	0.222691	0
2019-06-15 05:30:00	0.222691	0.2220246	0.222691	0
2019-06-15 05:35:00	0.221858	0.2220246	0.221858	0
2019-06-15 05:40:00	0.221858	0.2220246	0.221858	0
2019-06-15 05:45:00	0.221858	0.2220246	0.221858	0
2019-06-15 05:50:00	0.221859	0.2219412	0.221859	0
2019-06-15 05:55:00	0.220191	0.2217745	0.220191	0
2019-06-15 06:00:00	0.222693	0.2219415	0.222693	0
2019-06-15 06:05:00	0.221859	0.2219416	0.221859	0
2019-06-15 06:10:00	0.221859	0.2219417	0.221859	0
2019-06-15 06:15:00	0.221859	0.2218585	0.221859	0
2019-06-15 06:20:00	0.221025	0.2216919	0.221025	0
2019-06-15 06:25:00	0.221859	0.221692	0.221859	0
2019-06-15 06:30:00	0.221859	0.2216921	0.221859	0
2019-06-15 06:35:00	0.221859	0.2216922	0.221859	0
2019-06-15 06:40:00	0.221859	0.2216922	0.221859	0
2019-06-15 06:45:00	0.221859	0.221859	0.221859	0
2019-06-15 06:50:00	0.221858	0.2217755	0.221858	0
2019-06-15 06:55:00	0.221858	0.2217754	0.221858	0
2019-06-15 07:00:00	0.221857	0.2217752	0.221857	0
2019-06-15 07:05:00	0.221857	0.221775	0.221857	0
2019-06-15 07:10:00	0.221857	0.2218582	0.221857	0
2019-06-15 07:15:00	0.221857	0.221858	0.221857	0
2019-06-15 07:20:00	0.221857	0.2218578	0.221857	0
2019-06-15 07:25:00	0.221858	0.2218577	0.221858	0
2019-06-15 07:30:00	0.221858	0.2218576	0.221858	0
2019-06-15 07:35:00	0.221858	0.2218575	0.221858	0
2019-06-15 07:40:00	0.222693	0.221941	0.222693	0
2019-06-15 07:45:00	0.221858	0.221941	0.221858	0
2019-06-15 07:50:00	0.222693	0.2220246	0.222693	0
2019-06-15 07:55:00	0.222693	0.2221082	0.222693	0
2019-06-15 08:00:00	0.221858	0.2221083	0.221858	0
2019-06-15 08:05:00	0.222693	0.2221919	0.222693	0
2019-06-15 08:10:00	0.221858	0.222192	0.221858	0
2019-06-15 08:15:00	0.221858	0.222192	0.221858	0
2019-06-15 08:20:00	0.221858	0.222192	0.221858	0
2019-06-15 08:25:00	0.221025	0.2221087	0.221025	0
2019-06-15 08:30:00	0.221858	0.2220252	0.221858	0
2019-06-15 08:35:00	0.221858	0.2220252	0.221858	0
2019-06-15 08:40:00	0.222693	0.2220252	0.222693	0
2019-06-15 08:45:00	0.222693	0.2220252	0.222693	0
2019-06-15 08:50:00	0.221858	0.2220252	0.221858	0
2019-06-15 08:55:00	0.221857	0.2219416	0.221857	0
2019-06-15 09:00:00	0.22269	0.2220248	0.22269	0
2019-06-15 09:05:00	0.22269	0.222108	0.22269	0
2019-06-15 09:10:00	0.22269	0.2221912	0.22269	0
2019-06-15 09:15:00	0.221022	0.2221909	0.221022	0
2019-06-15 09:20:00	0.22269	0.2222741	0.22269	0
2019-06-15 09:25:00	0.221857	0.222274	0.221857	0
2019-06-15 09:30:00	0.221857	0.2221904	0.221857	0
2019-06-15 09:35:00	0.222691	0.2221902	0.222691	0
2019-06-15 09:40:00	0.221023	0.2221067	0.221023	0
2019-06-15 09:45:00	0.222693	0.2221903	0.222693	0
2019-06-15 09:50:00	0.221858	0.2221071	0.221858	0
2019-06-15 09:55:00	0.222691	0.2221072	0.222691	0
2019-06-15 10:00:00	0.222691	0.2221073	0.222691	0
2019-06-15 10:05:00	0.222691	0.2222742	0.222691	0
2019-06-15 10:10:00	0.222691	0.2222743	0.222691	0
2019-06-15 10:15:00	0.22269	0.2223576	0.22269	0
2019-06-15 10:20:00	0.22269	0.2224409	0.22269	0
2019-06-15 10:25:00	0.221022	0.222274	0.221022	0
2019-06-15 10:30:00	0.22269	0.2224407	0.22269	0
2019-06-15 10:35:00	0.22269	0.2224404	0.22269	0
2019-06-15 10:40:00	0.221855	0.2224401	0.221855	0
2019-06-15 10:45:00	0.221855	0.2223565	0.221855	0
2019-06-15 10:50:00	0.222689	0.2223563	0.222689	0
2019-06-15 10:55:00	0.221855	0.2222727	0.221855	0
2019-06-15 11:00:00	0.221855	0.2221891	0.221855	0
2019-06-15 11:05:00	0.221855	0.2221056	0.221855	0
2019-06-15 11:10:00	0.22269	0.2221056	0.22269	0
2019-06-15 11:15:00	0.221855	0.2221889	0.221855	0
2019-06-15 11:20:00	0.222691	0.222189	0.222691	0
2019-06-15 11:25:00	0.221857	0.2221057	0.221857	0
2019-06-15 11:30:00	0.221858	0.222106	0.221858	0
2019-06-15 11:35:00	0.222691	0.2221896	0.222691	0
2019-06-15 11:40:00	0.221858	0.2221065	0.221858	0
2019-06-15 11:45:00	0.221858	0.2221068	0.221858	0
2019-06-15 11:50:00	0.221858	0.2221071	0.221858	0
2019-06-15 11:55:00	0.221858	0.2221074	0.221858	0
2019-06-15 12:00:00	0.222693	0.2221077	0.222693	0
2019-06-15 12:05:00	0.222693	0.2221915	0.222693	0
2019-06-15 12:10:00	0.222694	0.2221918	0.222694	0
2019-06-15 12:15:00	0.222694	0.2222755	0.222694	0
2019-06-15 12:20:00	0.222694	0.2223591	0.222694	0
2019-06-15 12:25:00	0.221859	0.2222759	0.221859	0
2019-06-15 12:30:00	0.222693	0.2223594	0.222693	0
2019-06-15 12:35:00	0.222693	0.2224429	0.222693	0
2019-06-15 12:40:00	0.221858	0.2224429	0.221858	0
2019-06-15 12:45:00	0.222691	0.2225262	0.222691	0
2019-06-15 12:50:00	0.221858	0.2224427	0.221858	0
2019-06-15 12:55:00	0.221857	0.2223591	0.221857	0
2019-06-15 13:00:00	0.222691	0.2223588	0.222691	0
2019-06-15 13:05:00	0.221857	0.2222751	0.221857	0
2019-06-15 13:10:00	0.221858	0.2221915	0.221858	0
2019-06-15 13:15:00	0.222691	0.2222747	0.222691	0
2019-06-15 13:20:00	0.222693	0.2222747	0.222693	0
2019-06-15 13:25:00	0.222693	0.2222747	0.222693	0
2019-06-15 13:30:00	0.221859	0.2222748	0.221859	0
2019-06-15 13:35:00	0.222694	0.2222751	0.222694	0
2019-06-15 13:40:00	0.222694	0.2223587	0.222694	0
2019-06-15 13:45:00	0.22186	0.222359	0.22186	0
2019-06-15 13:50:00	0.22186	0.2222759	0.22186	0
2019-06-15 13:55:00	0.22186	0.2222762	0.22186	0
2019-06-15 14:00:00	0.221859	0.2222763	0.221859	0
2019-06-15 14:05:00	0.223527	0.2223599	0.223527	0
2019-06-15 14:10:00	0.222693	0.2223599	0.222693	0
2019-06-15 14:15:00	0.222693	0.2223599	0.222693	0
2019-06-15 14:20:00	0.222693	0.2224433	0.222693	0
2019-06-15 14:25:00	0.223526	0.2225265	0.223526	0
2019-06-15 14:30:00	0.221858	0.2224429	0.221858	0
2019-06-15 14:35:00	0.222693	0.2225262	0.222693	0
2019-06-15 14:40:00	0.222693	0.2226095	0.222693	0
2019-06-15 14:45:00	0.222693	0.2226928	0.222693	0
2019-06-15 14:50:00	0.221026	0.2226095	0.221026	0
2019-06-15 14:55:00	0.222694	0.2225262	0.222694	0
2019-06-15 15:00:00	0.221859	0.2224428	0.221859	0
2019-06-15 15:05:00	0.221859	0.2223594	0.221859	0
2019-06-15 15:10:00	0.222693	0.2223594	0.222693	0
2019-06-15 15:15:00	0.222693	0.2222761	0.222693	0
2019-06-15 15:20:00	0.221859	0.2222762	0.221859	0
2019-06-15 15:25:00	0.221859	0.2221928	0.221859	0
2019-06-15 15:30:00	0.221859	0.2221094	0.221859	0
2019-06-15 15:35:00	0.222694	0.2221095	0.222694	0
2019-06-15 15:40:00	0.222693	0.2222762	0.222693	0
2019-06-15 15:45:00	0.221859	0.2221927	0.221859	0
2019-06-15 15:50:00	0.222693	0.2222761	0.222693	0
2019-06-15 15:55:00	0.222691	0.2223593	0.222691	0
2019-06-15 16:00:00	0.222691	0.2223591	0.222691	0
2019-06-15 16:05:00	0.222691	0.2223589	0.222691	0
2019-06-15 16:10:00	0.221857	0.2223587	0.221857	0
2019-06-15 16:15:00	0.221857	0.2223585	0.221857	0
2019-06-15 16:20:00	0.22269	0.2224416	0.22269	0
2019-06-15 16:25:00	0.223525	0.2225247	0.223525	0
2019-06-15 16:30:00	0.22269	0.2225244	0.22269	0
2019-06-15 16:35:00	0.221857	0.2225242	0.221857	0
2019-06-15 16:40:00	0.223525	0.2226074	0.223525	0
2019-06-15 16:45:00	0.222691	0.2226074	0.222691	0
2019-06-15 16:50:00	0.223526	0.2226909	0.223526	0
2019-06-15 16:55:00	0.222691	0.2226909	0.222691	0
2019-06-15 17:00:00	0.222691	0.2227743	0.222691	0
2019-06-15 17:05:00	0.22269	0.2228576	0.22269	0
2019-06-15 17:10:00	0.22269	0.2228576	0.22269	0
2019-06-15 17:15:00	0.221855	0.2226906	0.221855	0
2019-06-15 17:20:00	0.222689	0.2226905	0.222689	0
2019-06-15 17:25:00	0.222689	0.2227737	0.222689	0
2019-06-15 17:30:00	0.222688	0.22269	0.222688	0
2019-06-15 17:35:00	0.222688	0.2226897	0.222688	0
2019-06-15 17:40:00	0.222688	0.2226059	0.222688	0
2019-06-15 17:45:00	0.223522	0.222689	0.223522	0
2019-06-15 17:50:00	0.221854	0.2226053	0.221854	0
2019-06-15 17:55:00	0.222688	0.2226051	0.222688	0
2019-06-15 18:00:00	0.222688	0.2226049	0.222688	0
2019-06-15 18:05:00	0.222688	0.2226882	0.222688	0
2019-06-15 18:10:00	0.222689	0.2226882	0.222689	0
2019-06-15 18:15:00	0.222689	0.2226882	0.222689	0
2019-06-15 18:20:00	0.222689	0.2226883	0.222689	0
2019-06-15 18:25:00	0.222689	0.2226884	0.222689	0
2019-06-15 18:30:00	0.223524	0.222772	0.223524	0
2019-06-15 18:35:00	0.221857	0.2226055	0.221857	0
2019-06-15 18:40:00	0.223525	0.2227726	0.223525	0
2019-06-15 18:45:00	0.223525	0.2228563	0.223525	0
2019-06-15 18:50:00	0.222691	0.2228566	0.222691	0
2019-06-15 18:55:00	0.222691	0.2228569	0.222691	0
2019-06-15 19:00:00	0.223526	0.2229406	0.223526	0
2019-06-15 19:05:00	0.222691	0.2229408	0.222691	0
2019-06-15 19:10:00	0.223525	0.2230244	0.223525	0
2019-06-15 19:15:00	0.223524	0.2231079	0.223524	0
2019-06-15 19:20:00	0.223524	0.2231079	0.223524	0
2019-06-15 19:25:00	0.22269	0.2231912	0.22269	0
2019-06-15 19:30:00	0.22269	0.2231077	0.22269	0
2019-06-15 19:35:00	0.223525	0.2231077	0.223525	0
2019-06-15 19:40:00	0.223526	0.2231912	0.223526	0
2019-06-15 19:45:00	0.222693	0.2231914	0.222693	0
2019-06-15 19:50:00	0.223526	0.2231914	0.223526	0
2019-06-15 19:55:00	0.222693	0.2231916	0.222693	0
2019-06-15 20:00:00	0.222693	0.2231084	0.222693	0
2019-06-15 20:05:00	0.223526	0.2231086	0.223526	0
2019-06-15 20:10:00	0.223526	0.2231088	0.223526	0
2019-06-15 20:15:00	0.223526	0.2231924	0.223526	0
2019-06-15 20:20:00	0.222691	0.2231925	0.222691	0
2019-06-15 20:25:00	0.222691	0.2231091	0.222691	0
2019-06-15 20:30:00	0.222693	0.2230258	0.222693	0
2019-06-15 20:35:00	0.223526	0.2231091	0.223526	0
2019-06-15 20:40:00	0.222691	0.2230256	0.222691	0
2019-06-15 20:45:00	0.222691	0.2230254	0.222691	0
2019-06-15 20:50:00	0.221857	0.2229418	0.221857	0
2019-06-15 20:55:00	0.223525	0.2229417	0.223525	0
2019-06-15 21:00:00	0.223525	0.2229416	0.223525	0
2019-06-15 21:05:00	0.223525	0.2229415	0.223525	0
2019-06-15 21:10:00	0.223526	0.223025	0.223526	0
2019-06-15 21:15:00	0.222691	0.223025	0.222691	0
2019-06-15 21:20:00	0.223526	0.2231083	0.223526	0
2019-06-15 21:25:00	0.223526	0.2231083	0.223526	0
2019-06-15 21:30:00	0.222693	0.2231085	0.222693	0
2019-06-15 21:35:00	0.223526	0.223192	0.223526	0
2019-06-15 21:40:00	0.223526	0.2233589	0.223526	0
2019-06-15 21:45:00	0.223527	0.2233591	0.223527	0
2019-06-15 21:50:00	0.222693	0.2232759	0.222693	0
2019-06-15 21:55:00	0.223527	0.2232761	0.223527	0
2019-06-15 22:00:00	0.223527	0.2232762	0.223527	0
2019-06-15 22:05:00	0.222694	0.2232765	0.222694	0
2019-06-15 22:10:00	0.222694	0.2231933	0.222694	0
2019-06-15 22:15:00	0.223527	0.2231934	0.223527	0
2019-06-15 22:20:00	0.222693	0.2231934	0.222693	0
2019-06-15 22:25:00	0.222693	0.2231101	0.222693	0
2019-06-15 22:30:00	0.222693	0.2230268	0.222693	0
2019-06-15 22:35:00	0.223526	0.2230267	0.223526	0
2019-06-15 22:40:00	0.222691	0.2230265	0.222691	0
2019-06-15 22:45:00	0.22269	0.2229428	0.22269	0
2019-06-15 22:50:00	0.223524	0.2229425	0.223524	0
2019-06-15 22:55:00	0.223524	0.2230255	0.223524	0
2019-06-15 23:00:00	0.22269	0.2230251	0.22269	0
2019-06-15 23:05:00	0.222691	0.2229415	0.222691	0
2019-06-15 23:10:00	0.223525	0.2230247	0.223525	0
2019-06-15 23:15:00	0.223525	0.2231079	0.223525	0
2019-06-15 23:20:00	0.222691	0.2231077	0.222691	0
2019-06-15 23:25:00	0.223526	0.2231077	0.223526	0
2019-06-15 23:30:00	0.222691	0.2231077	0.222691	0
2019-06-15 23:35:00	0.223526	0.2231913	0.223526	0
2019-06-15 23:40:00	0.223525	0.2231914	0.223525	0
2019-06-15 23:45:00	0.222691	0.2231081	0.222691	0
2019-06-15 23:50:00	0.223525	0.2231916	0.223525	0
2019-06-15 23:55:00	0.22269	0.2231915	0.22269	0
2019-06-16 00:00:00	0.223524	0.2231914	0.223524	0
2019-06-16 00:05:00	0.222689	0.2231078	0.222689	0
2019-06-16 00:10:00	0.222689	0.2231076	0.222689	0
2019-06-16 00:15:00	0.223522	0.2231072	0.223522	0
2019-06-16 00:20:00	0.223522	0.2231903	0.223522	0
2019-06-16 00:25:00	0.222688	0.2231065	0.222688	0
2019-06-16 00:30:00	0.222689	0.2230229	0.222689	0
2019-06-16 00:35:00	0.223522	0.223106	0.223522	0
2019-06-16 00:40:00	0.222689	0.2230224	0.222689	0
2019-06-16 00:45:00	0.222689	0.2230223	0.222689	0
2019-06-16 00:50:00	0.222689	0.2229388	0.222689	0
2019-06-16 00:55:00	0.223524	0.2230223	0.223524	0
2019-06-16 01:00:00	0.223524	0.2231058	0.223524	0
2019-06-16 01:05:00	0.223524	0.223106	0.223524	0
2019-06-16 01:10:00	0.223525	0.2231063	0.223525	0
2019-06-16 01:15:00	0.222691	0.2231066	0.222691	0
2019-06-16 01:20:00	0.222691	0.2231068	0.222691	0
2019-06-16 01:25:00	0.223525	0.2231071	0.223525	0
2019-06-16 01:30:00	0.222691	0.2231073	0.222691	0
2019-06-16 01:35:00	0.222691	0.2231075	0.222691	0
2019-06-16 01:40:00	0.223526	0.2231912	0.223526	0
2019-06-16 01:45:00	0.223526	0.2231914	0.223526	0
2019-06-16 01:50:00	0.222693	0.2231083	0.222693	0
2019-06-16 01:55:00	0.222693	0.2230252	0.222693	0
2019-06-16 02:00:00	0.222693	0.222942	0.222693	0
2019-06-16 02:05:00	0.223526	0.2230255	0.223526	0
2019-06-16 02:10:00	0.223526	0.223109	0.223526	0
2019-06-16 02:15:00	0.223526	0.2231091	0.223526	0
2019-06-16 02:20:00	0.223525	0.2231925	0.223525	0
2019-06-16 02:25:00	0.222691	0.2231925	0.222691	0
2019-06-16 02:30:00	0.223525	0.2231924	0.223525	0
2019-06-16 02:35:00	0.223525	0.2231923	0.223525	0
2019-06-16 02:40:00	0.223526	0.2232756	0.223526	0
2019-06-16 02:45:00	0.223526	0.2233589	0.223526	0
2019-06-16 02:50:00	0.222693	0.2233589	0.222693	0
2019-06-16 02:55:00	0.222693	0.2232756	0.222693	0
2019-06-16 03:00:00	0.223527	0.2232757	0.223527	0
2019-06-16 03:05:00	0.223527	0.2232758	0.223527	0
2019-06-16 03:10:00	0.222693	0.2231926	0.222693	0
2019-06-16 03:15:00	0.223527	0.2232762	0.223527	0
2019-06-16 03:20:00	0.223527	0.2232764	0.223527	0
2019-06-16 03:25:00	0.223527	0.2232766	0.223527	0
2019-06-16 03:30:00	0.223527	0.2232767	0.223527	0
2019-06-16 03:35:00	0.223527	0.2232768	0.223527	0
2019-06-16 03:40:00	0.223527	0.2233602	0.223527	0
2019-06-16 03:45:00	0.223527	0.2234436	0.223527	0
2019-06-16 03:50:00	0.223527	0.2234436	0.223527	0
2019-06-16 03:55:00	0.223526	0.2234435	0.223526	0
2019-06-16 04:00:00	0.223526	0.2235268	0.223526	0
2019-06-16 04:05:00	0.223526	0.2235267	0.223526	0
2019-06-16 04:10:00	0.223526	0.2235266	0.223526	0
2019-06-16 04:15:00	0.222691	0.223443	0.222691	0
2019-06-16 04:20:00	0.223526	0.2234429	0.223526	0
2019-06-16 04:25:00	0.223525	0.2234427	0.223525	0
2019-06-16 04:30:00	0.223526	0.2234426	0.223526	0
2019-06-16 04:35:00	0.223526	0.2234425	0.223526	0
2019-06-16 04:40:00	0.223526	0.2234424	0.223526	0
2019-06-16 04:45:00	0.223526	0.2234424	0.223526	0
2019-06-16 04:50:00	0.223526	0.2234424	0.223526	0
2019-06-16 04:55:00	0.223525	0.2234423	0.223525	0
2019-06-16 05:00:00	0.223525	0.2234422	0.223525	0
2019-06-16 05:05:00	0.223525	0.2235256	0.223525	0
2019-06-16 05:10:00	0.223525	0.2235255	0.223525	0
2019-06-16 05:15:00	0.222691	0.2234421	0.222691	0
2019-06-16 05:20:00	0.223526	0.2234421	0.223526	0
2019-06-16 05:25:00	0.223526	0.2234421	0.223526	0
2019-06-16 05:30:00	0.222691	0.2233586	0.222691	0
2019-06-16 05:35:00	0.223526	0.2233586	0.223526	0
2019-06-16 05:40:00	0.223526	0.2233586	0.223526	0
2019-06-16 05:45:00	0.222693	0.2232754	0.222693	0
2019-06-16 05:50:00	0.222693	0.2231922	0.222693	0
2019-06-16 05:55:00	0.223527	0.2231924	0.223527	0
2019-06-16 06:00:00	0.223527	0.2231926	0.223527	0
2019-06-16 06:05:00	0.223527	0.2232762	0.223527	0
2019-06-16 06:10:00	0.224362	0.2233598	0.224362	0
2019-06-16 06:15:00	0.223529	0.2233601	0.223529	0
2019-06-16 06:20:00	0.223529	0.2234439	0.223529	0
2019-06-16 06:25:00	0.222694	0.2233607	0.222694	0
2019-06-16 06:30:00	0.223529	0.223361	0.223529	0
2019-06-16 06:35:00	0.223527	0.2234444	0.223527	0
2019-06-16 06:40:00	0.223527	0.2235278	0.223527	0
2019-06-16 06:45:00	0.224361	0.2236112	0.224361	0
2019-06-16 06:50:00	0.223526	0.2236111	0.223526	0
2019-06-16 06:55:00	0.223526	0.223611	0.223526	0
2019-06-16 07:00:00	0.223526	0.2235274	0.223526	0
2019-06-16 07:05:00	0.223525	0.223527	0.223525	0
2019-06-16 07:10:00	0.223525	0.2235266	0.223525	0
2019-06-16 07:15:00	0.224358	0.223693	0.224358	0
2019-06-16 07:20:00	0.223525	0.2236926	0.223525	0
2019-06-16 07:25:00	0.223525	0.2236924	0.223525	0
2019-06-16 07:30:00	0.223525	0.2236922	0.223525	0
2019-06-16 07:35:00	0.223526	0.2236087	0.223526	0
2019-06-16 07:40:00	0.223526	0.2236087	0.223526	0
2019-06-16 07:45:00	0.223526	0.2236087	0.223526	0
2019-06-16 07:50:00	0.223526	0.2236087	0.223526	0
2019-06-16 07:55:00	0.223526	0.2236088	0.223526	0
2019-06-16 08:00:00	0.223526	0.2236089	0.223526	0
2019-06-16 08:05:00	0.223526	0.2235257	0.223526	0
2019-06-16 08:10:00	0.223526	0.2235258	0.223526	0
2019-06-16 08:15:00	0.223525	0.2235258	0.223525	0
2019-06-16 08:20:00	0.223525	0.2235258	0.223525	0
2019-06-16 08:25:00	0.224359	0.2236091	0.224359	0
2019-06-16 08:30:00	0.223525	0.223609	0.223525	0
2019-06-16 08:35:00	0.222691	0.2235255	0.222691	0
2019-06-16 08:40:00	0.223526	0.2235255	0.223526	0
2019-06-16 08:45:00	0.224359	0.2236088	0.224359	0
2019-06-16 08:50:00	0.223525	0.2236087	0.223525	0
2019-06-16 08:55:00	0.222691	0.2235252	0.222691	0
2019-06-16 09:00:00	0.222691	0.2234417	0.222691	0
2019-06-16 09:05:00	0.223525	0.2234417	0.223525	0
2019-06-16 09:10:00	0.223524	0.2234416	0.223524	0
2019-06-16 09:15:00	0.223524	0.2233581	0.223524	0
2019-06-16 09:20:00	0.223524	0.223358	0.223524	0
2019-06-16 09:25:00	0.223524	0.2234413	0.223524	0
2019-06-16 09:30:00	0.223524	0.2234411	0.223524	0
2019-06-16 09:35:00	0.223522	0.2233574	0.223522	0
2019-06-16 09:40:00	0.223522	0.2233571	0.223522	0
2019-06-16 09:45:00	0.223524	0.2234404	0.223524	0
2019-06-16 09:50:00	0.223524	0.2235237	0.223524	0
2019-06-16 09:55:00	0.223524	0.2235236	0.223524	0
2019-06-16 10:00:00	0.223524	0.2235236	0.223524	0
2019-06-16 10:05:00	0.223524	0.2235236	0.223524	0
2019-06-16 10:10:00	0.223525	0.2235237	0.223525	0
2019-06-16 10:15:00	0.223525	0.2235238	0.223525	0
2019-06-16 10:20:00	0.223525	0.2235239	0.223525	0
2019-06-16 10:25:00	0.223525	0.2235242	0.223525	0
2019-06-16 10:30:00	0.223525	0.2235245	0.223525	0
2019-06-16 10:35:00	0.223525	0.2235246	0.223525	0
2019-06-16 10:40:00	0.224359	0.2236081	0.224359	0
2019-06-16 10:45:00	0.223525	0.2236082	0.223525	0
2019-06-16 10:50:00	0.223526	0.2236084	0.223526	0
2019-06-16 10:55:00	0.223526	0.2236086	0.223526	0
2019-06-16 11:00:00	0.223526	0.2236087	0.223526	0
2019-06-16 11:05:00	0.223526	0.2236088	0.223526	0
2019-06-16 11:10:00	0.224361	0.2236924	0.224361	0
2019-06-16 11:15:00	0.223526	0.2236925	0.223526	0
2019-06-16 11:20:00	0.223526	0.2236926	0.223526	0
2019-06-16 11:25:00	0.224361	0.2237762	0.224361	0
2019-06-16 11:30:00	0.224361	0.2237764	0.224361	0
2019-06-16 11:35:00	0.224361	0.22386	0.224361	0
2019-06-16 11:40:00	0.224361	0.2239435	0.224361	0
2019-06-16 11:45:00	0.224361	0.224027	0.224361	0
2019-06-16 11:50:00	0.224361	0.2241105	0.224361	0
2019-06-16 11:55:00	0.223526	0.2241105	0.223526	0
2019-06-16 12:00:00	0.223527	0.2240271	0.223527	0
2019-06-16 12:05:00	0.223527	0.2240272	0.223527	0
2019-06-16 12:10:00	0.224361	0.2241107	0.224361	0
2019-06-16 12:15:00	0.223527	0.2240273	0.223527	0
2019-06-16 12:20:00	0.224361	0.2240273	0.224361	0
2019-06-16 12:25:00	0.223527	0.2239439	0.223527	0
2019-06-16 12:30:00	0.224361	0.2239439	0.224361	0
2019-06-16 12:35:00	0.223527	0.2238605	0.223527	0
2019-06-16 12:40:00	0.223527	0.2237771	0.223527	0
2019-06-16 12:45:00	0.224361	0.2238606	0.224361	0
2019-06-16 12:50:00	0.224362	0.2239441	0.224362	0
2019-06-16 12:55:00	0.223527	0.2239441	0.223527	0
2019-06-16 13:00:00	0.224362	0.2239442	0.224362	0
2019-06-16 13:05:00	0.224361	0.2240276	0.224361	0
2019-06-16 13:10:00	0.223527	0.2239442	0.223527	0
2019-06-16 13:15:00	0.223526	0.2239441	0.223526	0
2019-06-16 13:20:00	0.224359	0.2239439	0.224359	0
2019-06-16 13:25:00	0.223526	0.2239438	0.223526	0
2019-06-16 13:30:00	0.224359	0.224027	0.224359	0
2019-06-16 13:35:00	0.223525	0.2239434	0.223525	0
2019-06-16 13:40:00	0.224359	0.2239431	0.224359	0
2019-06-16 13:45:00	0.223526	0.223943	0.223526	0
2019-06-16 13:50:00	0.223526	0.2238594	0.223526	0
2019-06-16 13:55:00	0.223526	0.2237759	0.223526	0
2019-06-16 14:00:00	0.223526	0.2237758	0.223526	0
2019-06-16 14:05:00	0.224359	0.2238591	0.224359	0
2019-06-16 14:10:00	0.223525	0.2237757	0.223525	0
2019-06-16 14:15:00	0.224358	0.2238589	0.224358	0
2019-06-16 14:20:00	0.224358	0.2238588	0.224358	0
2019-06-16 14:25:00	0.224358	0.2239421	0.224358	0
2019-06-16 14:30:00	0.223525	0.2238587	0.223525	0
2019-06-16 14:35:00	0.223524	0.2238585	0.223524	0
2019-06-16 14:40:00	0.224358	0.2239417	0.224358	0
2019-06-16 14:45:00	0.224358	0.2240249	0.224358	0
2019-06-16 14:50:00	0.224358	0.2241081	0.224358	0
2019-06-16 14:55:00	0.223524	0.2240246	0.223524	0
2019-06-16 15:00:00	0.223524	0.2240245	0.223524	0
2019-06-16 15:05:00	0.223525	0.2239412	0.223525	0
2019-06-16 15:10:00	0.223525	0.2238579	0.223525	0
2019-06-16 15:15:00	0.224358	0.2238579	0.224358	0
2019-06-16 15:20:00	0.224359	0.2239413	0.224359	0
2019-06-16 15:25:00	0.224359	0.2240248	0.224359	0
2019-06-16 15:30:00	0.224361	0.2240251	0.224361	0
2019-06-16 15:35:00	0.223526	0.2239419	0.223526	0
2019-06-16 15:40:00	0.223526	0.2238587	0.223526	0
2019-06-16 15:45:00	0.223526	0.2238589	0.223526	0
2019-06-16 15:50:00	0.224361	0.2239426	0.224361	0
2019-06-16 15:55:00	0.223526	0.2239427	0.223526	0
2019-06-16 16:00:00	0.224359	0.2240261	0.224359	0
2019-06-16 16:05:00	0.223525	0.2239428	0.223525	0
2019-06-16 16:10:00	0.223525	0.2238594	0.223525	0
2019-06-16 16:15:00	0.224358	0.2238593	0.224358	0
2019-06-16 16:20:00	0.223525	0.2237757	0.223525	0
2019-06-16 16:25:00	0.224358	0.2238589	0.224358	0
2019-06-16 16:30:00	0.224358	0.2239421	0.224358	0
2019-06-16 16:35:00	0.224358	0.2240253	0.224358	0
2019-06-16 16:40:00	0.224357	0.2240249	0.224357	0
2019-06-16 16:45:00	0.225192	0.2241915	0.225192	0
2019-06-16 16:50:00	0.224357	0.2241913	0.224357	0
2019-06-16 16:55:00	0.223524	0.2241912	0.223524	0
2019-06-16 17:00:00	0.224357	0.2242744	0.224357	0
2019-06-16 17:05:00	0.224357	0.2242743	0.224357	0
2019-06-16 17:10:00	0.224358	0.2243576	0.224358	0
2019-06-16 17:15:00	0.224358	0.2243576	0.224358	0
2019-06-16 17:20:00	0.224359	0.2243577	0.224359	0
2019-06-16 17:25:00	0.224359	0.2243578	0.224359	0
2019-06-16 17:30:00	0.224359	0.224358	0.224359	0
2019-06-16 17:35:00	0.225194	0.2243582	0.225194	0
2019-06-16 17:40:00	0.224359	0.2243584	0.224359	0
2019-06-16 17:45:00	0.224359	0.2244419	0.224359	0
2019-06-16 17:50:00	0.224358	0.224442	0.224358	0
2019-06-16 17:55:00	0.224358	0.2244421	0.224358	0
2019-06-16 18:00:00	0.224358	0.2244421	0.224358	0
2019-06-16 18:05:00	0.224358	0.2244421	0.224358	0
2019-06-16 18:10:00	0.224358	0.224442	0.224358	0
2019-06-16 18:15:00	0.224358	0.2244419	0.224358	0
2019-06-16 18:20:00	0.224358	0.2244418	0.224358	0
2019-06-16 18:25:00	0.224359	0.2243583	0.224359	0
2019-06-16 18:30:00	0.223526	0.224275	0.223526	0
2019-06-16 18:35:00	0.224361	0.2242752	0.224361	0
2019-06-16 18:40:00	0.225195	0.2243589	0.225195	0
2019-06-16 18:45:00	0.224361	0.2243592	0.224361	0
2019-06-16 18:50:00	0.224361	0.2243595	0.224361	0
2019-06-16 18:55:00	0.224361	0.2243598	0.224361	0
2019-06-16 19:00:00	0.224361	0.2243601	0.224361	0
2019-06-16 19:05:00	0.224361	0.2243604	0.224361	0
2019-06-16 19:10:00	0.224361	0.2243607	0.224361	0
2019-06-16 19:15:00	0.224359	0.2243607	0.224359	0
2019-06-16 19:20:00	0.224359	0.224444	0.224359	0
2019-06-16 19:25:00	0.224358	0.2244437	0.224358	0
2019-06-16 19:30:00	0.225192	0.2244434	0.225192	0
2019-06-16 19:35:00	0.224358	0.2244431	0.224358	0
2019-06-16 19:40:00	0.225192	0.2245262	0.225192	0
2019-06-16 19:45:00	0.224358	0.2245259	0.224358	0
2019-06-16 19:50:00	0.224358	0.2245256	0.224358	0
2019-06-16 19:55:00	0.225193	0.2246088	0.225193	0
2019-06-16 20:00:00	0.223525	0.2245252	0.223525	0
2019-06-16 20:05:00	0.224359	0.2245252	0.224359	0
2019-06-16 20:10:00	0.224359	0.2245252	0.224359	0
2019-06-16 20:15:00	0.224361	0.2245255	0.224361	0
2019-06-16 20:20:00	0.224361	0.2244424	0.224361	0
2019-06-16 20:25:00	0.224361	0.2244427	0.224361	0
2019-06-16 20:30:00	0.225194	0.2244429	0.225194	0
2019-06-16 20:35:00	0.224361	0.2244432	0.224361	0
2019-06-16 20:40:00	0.224361	0.2244435	0.224361	0
2019-06-16 20:45:00	0.224361	0.2243603	0.224361	0
2019-06-16 20:50:00	0.224361	0.2244439	0.224361	0
2019-06-16 20:55:00	0.224359	0.2244439	0.224359	0
2019-06-16 21:00:00	0.224359	0.2244439	0.224359	0
2019-06-16 21:05:00	0.224359	0.2244437	0.224359	0
2019-06-16 21:10:00	0.224359	0.2244435	0.224359	0
2019-06-16 21:15:00	0.224359	0.2244433	0.224359	0
2019-06-16 21:20:00	0.224359	0.2243598	0.224359	0
2019-06-16 21:25:00	0.224359	0.2243596	0.224359	0
2019-06-16 21:30:00	0.224359	0.2243594	0.224359	0
2019-06-16 21:35:00	0.224359	0.2243592	0.224359	0
2019-06-16 21:40:00	0.224361	0.2243592	0.224361	0
2019-06-16 21:45:00	0.224361	0.2243594	0.224361	0
2019-06-16 21:50:00	0.224359	0.2243594	0.224359	0
2019-06-16 21:55:00	0.223525	0.224276	0.223525	0
2019-06-16 22:00:00	0.224358	0.2242759	0.224358	0
2019-06-16 22:05:00	0.225193	0.2243593	0.225193	0
2019-06-16 22:10:00	0.224358	0.2243592	0.224358	0
2019-06-16 22:15:00	0.225192	0.2244425	0.225192	0
2019-06-16 22:20:00	0.224357	0.2244423	0.224357	0
2019-06-16 22:25:00	0.224357	0.2244421	0.224357	0
2019-06-16 22:30:00	0.224357	0.2244417	0.224357	0
2019-06-16 22:35:00	0.224357	0.2244413	0.224357	0
2019-06-16 22:40:00	0.223524	0.2243578	0.223524	0
2019-06-16 22:45:00	0.225192	0.2245245	0.225192	0
2019-06-16 22:50:00	0.224357	0.2245244	0.224357	0
2019-06-16 22:55:00	0.224358	0.2244409	0.224358	0
2019-06-16 23:00:00	0.224358	0.2244409	0.224358	0
2019-06-16 23:05:00	0.224358	0.2243575	0.224358	0
2019-06-16 23:10:00	0.224358	0.2243576	0.224358	0
2019-06-16 23:15:00	0.224358	0.2243577	0.224358	0
2019-06-16 23:20:00	0.224359	0.2243579	0.224359	0
2019-06-16 23:25:00	0.224359	0.2243581	0.224359	0
2019-06-16 23:30:00	0.223525	0.2243582	0.223525	0
2019-06-16 23:35:00	0.224359	0.2242749	0.224359	0
2019-06-16 23:40:00	0.225194	0.2243586	0.225194	0
2019-06-16 23:45:00	0.225194	0.2244422	0.225194	0
2019-06-16 23:50:00	0.224361	0.2244425	0.224361	0
2019-06-16 23:55:00	0.224361	0.2244428	0.224361	0
2019-06-17 00:00:00	0.224361	0.2244431	0.224361	0
2019-06-17 00:05:00	0.224361	0.2244434	0.224361	0
2019-06-17 00:10:00	0.224361	0.2244436	0.224361	0
2019-06-17 00:15:00	0.224361	0.2244438	0.224361	0
2019-06-17 00:20:00	0.224361	0.2245274	0.224361	0
2019-06-17 00:25:00	0.224359	0.2245274	0.224359	0
2019-06-17 00:30:00	0.225193	0.2245273	0.225193	0
2019-06-17 00:35:00	0.224358	0.2244437	0.224358	0
2019-06-17 00:40:00	0.224358	0.2244434	0.224358	0
2019-06-17 00:45:00	0.225193	0.2245266	0.225193	0
2019-06-17 00:50:00	0.225193	0.2246098	0.225193	0
2019-06-17 00:55:00	0.225193	0.224693	0.225193	0
2019-06-17 01:00:00	0.224359	0.2246928	0.224359	0
2019-06-17 01:05:00	0.224359	0.2246926	0.224359	0
2019-06-17 01:10:00	0.225194	0.2247759	0.225194	0
2019-06-17 01:15:00	0.224359	0.2247759	0.224359	0
2019-06-17 01:20:00	0.224359	0.2246925	0.224359	0
2019-06-17 01:25:00	0.224359	0.2246926	0.224359	0
2019-06-17 01:30:00	0.224359	0.2246927	0.224359	0
2019-06-17 01:35:00	0.224359	0.2246093	0.224359	0
2019-06-17 01:40:00	0.224361	0.2245261	0.224361	0
2019-06-17 01:45:00	0.224361	0.2244429	0.224361	0
2019-06-17 01:50:00	0.225194	0.2245264	0.225194	0
2019-06-17 01:55:00	0.225194	0.2246099	0.225194	0
2019-06-17 02:00:00	0.225194	0.2246099	0.225194	0
2019-06-17 02:05:00	0.224361	0.2246101	0.224361	0
2019-06-17 02:10:00	0.224361	0.2246103	0.224361	0
2019-06-17 02:15:00	0.224359	0.2246103	0.224359	0
2019-06-17 02:20:00	0.224359	0.2246103	0.224359	0
2019-06-17 02:25:00	0.224359	0.2246103	0.224359	0
2019-06-17 02:30:00	0.224358	0.22461	0.224358	0
2019-06-17 02:35:00	0.224358	0.2246097	0.224358	0
2019-06-17 02:40:00	0.224358	0.2245261	0.224358	0
2019-06-17 02:45:00	0.224358	0.2244425	0.224358	0
2019-06-17 02:50:00	0.224357	0.2243588	0.224357	0
2019-06-17 02:55:00	0.22519	0.2244417	0.22519	0
2019-06-17 03:00:00	0.224356	0.2244412	0.224356	0
2019-06-17 03:05:00	0.224356	0.2244409	0.224356	0
2019-06-17 03:10:00	0.224357	0.2244407	0.224357	0
2019-06-17 03:15:00	0.225192	0.224524	0.225192	0
2019-06-17 03:20:00	0.224358	0.224524	0.224358	0
2019-06-17 03:25:00	0.225193	0.2246075	0.225193	0
2019-06-17 03:30:00	0.224359	0.2246076	0.224359	0
2019-06-17 03:35:00	0.224359	0.2246077	0.224359	0
2019-06-17 03:40:00	0.224359	0.2246079	0.224359	0
2019-06-17 03:45:00	0.224359	0.2245248	0.224359	0
2019-06-17 03:50:00	0.225194	0.2246086	0.225194	0
2019-06-17 03:55:00	0.224361	0.2246091	0.224361	0
2019-06-17 04:00:00	0.224361	0.2246095	0.224361	0
2019-06-17 04:05:00	0.224361	0.2245264	0.224361	0
2019-06-17 04:10:00	0.225195	0.2246101	0.225195	0
2019-06-17 04:15:00	0.224361	0.2245269	0.224361	0
2019-06-17 04:20:00	0.224361	0.2245271	0.224361	0
2019-06-17 04:25:00	0.224359	0.2245271	0.224359	0
2019-06-17 04:30:00	0.225193	0.2246105	0.225193	0
2019-06-17 04:35:00	0.224358	0.2246104	0.224358	0
2019-06-17 04:40:00	0.224357	0.2245267	0.224357	0
2019-06-17 04:45:00	0.224357	0.2245263	0.224357	0
2019-06-17 04:50:00	0.225192	0.2246094	0.225192	0
2019-06-17 04:55:00	0.224358	0.2246091	0.224358	0
2019-06-17 05:00:00	0.224358	0.2245254	0.224358	0
2019-06-17 05:05:00	0.225193	0.2246086	0.225193	0
2019-06-17 05:10:00	0.225194	0.2246919	0.225194	0
2019-06-17 05:15:00	0.225194	0.2247754	0.225194	0
2019-06-17 05:20:00	0.224361	0.2246922	0.224361	0
2019-06-17 05:25:00	0.224359	0.2246923	0.224359	0
2019-06-17 05:30:00	0.223526	0.2246092	0.223526	0
2019-06-17 05:35:00	0.224359	0.2246094	0.224359	0
2019-06-17 05:40:00	0.224359	0.2245261	0.224359	0
2019-06-17 05:45:00	0.224359	0.2245262	0.224359	0
2019-06-17 05:50:00	0.22853	0.2249434	0.22853	0
2019-06-17 05:55:00	0.229364	0.2253605	0.229364	0
2019-06-17 06:00:00	0.22853	0.2256941	0.22853	0
2019-06-17 06:05:00	0.229364	0.2261111	0.229364	0
2019-06-17 06:10:00	0.231866	0.2268616	0.231866	0
2019-06-17 06:15:00	0.233534	0.2277791	0.233534	0
2019-06-17 06:20:00	0.233534	0.2287799	0.233534	0
2019-06-17 06:25:00	0.22853	0.229197	0.22853	0
2019-06-17 06:30:00	0.226861	0.2294472	0.226861	0
2019-06-17 06:35:00	0.226028	0.2296141	0.226028	0
2019-06-17 06:40:00	0.226861	0.2294472	0.226861	0
2019-06-17 06:45:00	0.227696	0.2292804	0.227696	0
2019-06-17 06:50:00	0.224359	0.2288633	0.224359	0
2019-06-17 06:55:00	0.223526	0.2282795	0.223526	0
2019-06-17 07:00:00	0.224361	0.227529	0.224361	0
2019-06-17 07:05:00	0.222693	0.2264449	0.222693	0
2019-06-17 07:10:00	0.221859	0.2252774	0.221859	0
2019-06-17 07:15:00	0.223527	0.2247771	0.223527	0
2019-06-17 07:20:00	0.221858	0.2242768	0.221858	0
2019-06-17 07:25:00	0.223526	0.2240266	0.223526	0
2019-06-17 07:30:00	0.222691	0.2236096	0.222691	0
2019-06-17 07:35:00	0.221023	0.2229423	0.221023	0
2019-06-17 07:40:00	0.221858	0.2226922	0.221858	0
2019-06-17 07:45:00	0.218522	0.2221918	0.218522	0
2019-06-17 07:50:00	0.221023	0.221858	0.221023	0
2019-06-17 07:55:00	0.221023	0.221691	0.221023	0
2019-06-17 08:00:00	0.221023	0.2216074	0.221023	0
2019-06-17 08:05:00	0.221858	0.2214405	0.221858	0
2019-06-17 08:10:00	0.222693	0.221524	0.222693	0
2019-06-17 08:15:00	0.222693	0.2214407	0.222693	0
2019-06-17 08:20:00	0.222693	0.2214409	0.222693	0
2019-06-17 08:25:00	0.221025	0.2214411	0.221025	0
2019-06-17 08:30:00	0.221026	0.2213579	0.221026	0
2019-06-17 08:35:00	0.221859	0.2216916	0.221859	0
2019-06-17 08:40:00	0.221026	0.2216919	0.221026	0
2019-06-17 08:45:00	0.220192	0.2216088	0.220192	0
2019-06-17 08:50:00	0.220192	0.2215257	0.220192	0
2019-06-17 08:55:00	0.219358	0.2212757	0.219358	0
2019-06-17 09:00:00	0.220192	0.2210256	0.220192	0
2019-06-17 09:05:00	0.218524	0.2206087	0.218524	0
2019-06-17 09:10:00	0.219359	0.2202753	0.219359	0
2019-06-17 09:15:00	0.22186	0.2203588	0.22186	0
2019-06-17 09:20:00	0.220192	0.2202754	0.220192	0
2019-06-17 09:25:00	0.221027	0.2201922	0.221027	0
2019-06-17 09:30:00	0.22186	0.2202756	0.22186	0
2019-06-17 09:35:00	0.224363	0.2206927	0.224363	0
2019-06-17 09:40:00	0.223529	0.2210264	0.223529	0
2019-06-17 09:45:00	0.223529	0.2214435	0.223529	0
2019-06-17 09:50:00	0.224363	0.2218606	0.224363	0
2019-06-17 09:55:00	0.222695	0.2222777	0.222695	0
2019-06-17 10:00:00	0.223529	0.2226947	0.223529	0
2019-06-17 10:05:00	0.223529	0.2228616	0.223529	0
2019-06-17 10:10:00	0.224363	0.2232787	0.224363	0
2019-06-17 10:15:00	0.223529	0.2235289	0.223529	0
2019-06-17 10:20:00	0.223529	0.2236958	0.223529	0
2019-06-17 10:25:00	0.223529	0.2236124	0.223529	0
2019-06-17 10:30:00	0.223529	0.2236124	0.223529	0
2019-06-17 10:35:00	0.222694	0.2235289	0.222694	0
2019-06-17 10:40:00	0.223527	0.2234453	0.223527	0
2019-06-17 10:45:00	0.223527	0.2235285	0.223527	0
2019-06-17 10:50:00	0.222694	0.223445	0.222694	0
2019-06-17 10:55:00	0.222693	0.2233614	0.222693	0
2019-06-17 11:00:00	0.223527	0.2232778	0.223527	0
2019-06-17 11:05:00	0.223526	0.2232775	0.223526	0
2019-06-17 11:10:00	0.223526	0.2232772	0.223526	0
2019-06-17 11:15:00	0.223526	0.2232769	0.223526	0
2019-06-17 11:20:00	0.222691	0.2231931	0.222691	0
2019-06-17 11:25:00	0.224359	0.2233596	0.224359	0
2019-06-17 11:30:00	0.224359	0.2234428	0.224359	0
2019-06-17 11:35:00	0.223526	0.2234427	0.223526	0
2019-06-17 11:40:00	0.223526	0.2235259	0.223526	0
2019-06-17 11:45:00	0.222693	0.2235259	0.222693	0
2019-06-17 11:50:00	0.224361	0.2236093	0.224361	0
2019-06-17 11:55:00	0.223526	0.2236093	0.223526	0
2019-06-17 12:00:00	0.223526	0.2236093	0.223526	0
2019-06-17 12:05:00	0.223526	0.2236093	0.223526	0
2019-06-17 12:10:00	0.223526	0.2236928	0.223526	0
2019-06-17 12:15:00	0.222693	0.2235262	0.222693	0
2019-06-17 12:20:00	0.223526	0.2234429	0.223526	0
2019-06-17 12:25:00	0.224359	0.2235262	0.224359	0
2019-06-17 12:30:00	0.222691	0.2234427	0.222691	0
2019-06-17 12:35:00	0.221858	0.2233592	0.221858	0
2019-06-17 12:40:00	0.221023	0.2230254	0.221023	0
2019-06-17 12:45:00	0.221858	0.2228586	0.221858	0
2019-06-17 12:50:00	0.221858	0.2226918	0.221858	0
2019-06-17 12:55:00	0.221858	0.222525	0.221858	0
2019-06-17 13:00:00	0.221858	0.2223582	0.221858	0
2019-06-17 13:05:00	0.221858	0.2222747	0.221858	0
2019-06-17 13:10:00	0.221858	0.2221079	0.221858	0
2019-06-17 13:15:00	0.222693	0.2219413	0.222693	0
2019-06-17 13:20:00	0.221859	0.2218581	0.221859	0
2019-06-17 13:25:00	0.221859	0.2218582	0.221859	0
2019-06-17 13:30:00	0.221859	0.2219418	0.221859	0
2019-06-17 13:35:00	0.221859	0.2219419	0.221859	0
2019-06-17 13:40:00	0.22186	0.2219421	0.22186	0
2019-06-17 13:45:00	0.22186	0.2219423	0.22186	0
2019-06-17 13:50:00	0.222694	0.2220259	0.222694	0
2019-06-17 13:55:00	0.22186	0.2220261	0.22186	0
2019-06-17 14:00:00	0.223529	0.2221932	0.223529	0
2019-06-17 14:05:00	0.222695	0.2221934	0.222695	0
2019-06-17 14:10:00	0.22186	0.2221935	0.22186	0
2019-06-17 14:15:00	0.223529	0.2223605	0.223529	0
2019-06-17 14:20:00	0.223529	0.2225275	0.223529	0
2019-06-17 14:25:00	0.223529	0.2226945	0.223529	0
2019-06-17 14:30:00	0.222695	0.222778	0.222695	0
2019-06-17 14:35:00	0.223529	0.2229449	0.223529	0
2019-06-17 14:40:00	0.223527	0.2230282	0.223527	0
2019-06-17 14:45:00	0.223526	0.2231948	0.223526	0
2019-06-17 14:50:00	0.224361	0.223278	0.224361	0
2019-06-17 14:55:00	0.223526	0.2233611	0.223526	0
2019-06-17 15:00:00	0.224361	0.2236112	0.224361	0
2019-06-17 15:05:00	0.223526	0.2236109	0.223526	0
2019-06-17 15:10:00	0.223526	0.2236106	0.223526	0
2019-06-17 15:15:00	0.223527	0.2236104	0.223527	0
2019-06-17 15:20:00	0.223527	0.2236936	0.223527	0
2019-06-17 15:25:00	0.223527	0.2236934	0.223527	0
2019-06-17 15:30:00	0.224362	0.2237769	0.224362	0
2019-06-17 15:35:00	0.224362	0.2238605	0.224362	0
2019-06-17 15:40:00	0.223529	0.2237773	0.223529	0
2019-06-17 15:45:00	0.224362	0.2238609	0.224362	0
2019-06-17 15:50:00	0.224362	0.223861	0.224362	0
2019-06-17 15:55:00	0.225197	0.2240281	0.225197	0
2019-06-17 16:00:00	0.224362	0.2241117	0.224362	0
2019-06-17 16:05:00	0.225195	0.2242785	0.225195	0
2019-06-17 16:10:00	0.224361	0.2243619	0.224361	0
2019-06-17 16:15:00	0.224361	0.2244453	0.224361	0
2019-06-17 16:20:00	0.224361	0.2244452	0.224361	0
2019-06-17 16:25:00	0.223526	0.2243616	0.223526	0
2019-06-17 16:30:00	0.224359	0.2244446	0.224359	0
2019-06-17 16:35:00	0.225193	0.2245277	0.225193	0
2019-06-17 16:40:00	0.224358	0.2245273	0.224358	0
2019-06-17 16:45:00	0.224358	0.2244434	0.224358	0
2019-06-17 16:50:00	0.225192	0.2245264	0.225192	0
2019-06-17 16:55:00	0.224357	0.2244426	0.224357	0
2019-06-17 17:00:00	0.22519	0.2245255	0.22519	0
2019-06-17 17:05:00	0.224356	0.224525	0.224356	0
2019-06-17 17:10:00	0.224354	0.2245243	0.224354	0
2019-06-17 17:15:00	0.224354	0.2246071	0.224354	0
2019-06-17 17:20:00	0.225189	0.2246901	0.225189	0
2019-06-17 17:25:00	0.224356	0.2246064	0.224356	0
2019-06-17 17:30:00	0.22519	0.2246896	0.22519	0
2019-06-17 17:35:00	0.224357	0.2246895	0.224357	0
2019-06-17 17:40:00	0.225192	0.2246895	0.225192	0
2019-06-17 17:45:00	0.224358	0.2246896	0.224358	0
2019-06-17 17:50:00	0.225193	0.2246899	0.225193	0
2019-06-17 17:55:00	0.225194	0.2247737	0.225194	0
2019-06-17 18:00:00	0.224361	0.2247744	0.224361	0
2019-06-17 18:05:00	0.225194	0.2248584	0.225194	0
2019-06-17 18:10:00	0.225195	0.224859	0.225195	0
2019-06-17 18:15:00	0.223526	0.224776	0.223526	0
2019-06-17 18:20:00	0.225195	0.2247765	0.225195	0
2019-06-17 18:25:00	0.225195	0.2248603	0.225195	0
2019-06-17 18:30:00	0.225195	0.2248606	0.225195	0
2019-06-17 18:35:00	0.225195	0.2249443	0.225195	0
2019-06-17 18:40:00	0.225195	0.2249445	0.225195	0
2019-06-17 18:45:00	0.224362	0.2248613	0.224362	0
2019-06-17 18:50:00	0.225195	0.2249447	0.225195	0
2019-06-17 18:55:00	0.224361	0.2248614	0.224361	0
2019-06-17 19:00:00	0.225194	0.2248613	0.225194	0
2019-06-17 19:05:00	0.225194	0.2250281	0.225194	0
2019-06-17 19:10:00	0.225194	0.225028	0.225194	0
2019-06-17 19:15:00	0.225194	0.2250279	0.225194	0
2019-06-17 19:20:00	0.225194	0.2250278	0.225194	0
2019-06-17 19:25:00	0.225194	0.2250277	0.225194	0
2019-06-17 19:30:00	0.225195	0.2250277	0.225195	0
2019-06-17 19:35:00	0.225195	0.225111	0.225195	0
2019-06-17 19:40:00	0.225195	0.225111	0.225195	0
2019-06-17 19:45:00	0.225195	0.2251944	0.225195	0
2019-06-17 19:50:00	0.224361	0.2251111	0.224361	0
2019-06-17 19:55:00	0.225195	0.2251112	0.225195	0
2019-06-17 20:00:00	0.225195	0.2251113	0.225195	0
2019-06-17 20:05:00	0.225195	0.2251114	0.225195	0
2019-06-17 20:10:00	0.225195	0.2251115	0.225195	0
2019-06-17 20:15:00	0.22603	0.2251951	0.22603	0
2019-06-17 20:20:00	0.225195	0.2251951	0.225195	0
2019-06-17 20:25:00	0.225195	0.2251951	0.225195	0
2019-06-17 20:30:00	0.22603	0.2252786	0.22603	0
2019-06-17 20:35:00	0.224362	0.2251953	0.224362	0
2019-06-17 20:40:00	0.224362	0.2251954	0.224362	0
2019-06-17 20:45:00	0.225197	0.2251956	0.225197	0
2019-06-17 20:50:00	0.224362	0.2251123	0.224362	0
2019-06-17 20:55:00	0.225197	0.2251125	0.225197	0
2019-06-17 21:00:00	0.22603	0.225196	0.22603	0
2019-06-17 21:05:00	0.226863	0.2252793	0.226863	0
2019-06-17 21:10:00	0.225194	0.2252792	0.225194	0
2019-06-17 21:15:00	0.224361	0.2251958	0.224361	0
2019-06-17 21:20:00	0.225194	0.2251122	0.225194	0
2019-06-17 21:25:00	0.225194	0.2251954	0.225194	0
2019-06-17 21:30:00	0.224361	0.2251953	0.224361	0
2019-06-17 21:35:00	0.224361	0.2251117	0.224361	0
2019-06-17 21:40:00	0.225195	0.225195	0.225195	0
2019-06-17 21:45:00	0.225195	0.2251948	0.225195	0
2019-06-17 21:50:00	0.225195	0.2251113	0.225195	0
2019-06-17 21:55:00	0.225195	0.2249445	0.225195	0
2019-06-17 22:00:00	0.226029	0.225028	0.226029	0
2019-06-17 22:05:00	0.225195	0.2251114	0.225195	0
2019-06-17 22:10:00	0.225195	0.2251115	0.225195	0
2019-06-17 22:15:00	0.225195	0.2251116	0.225195	0
2019-06-17 22:20:00	0.225195	0.225195	0.225195	0
2019-06-17 22:25:00	0.225195	0.2252784	0.225195	0
2019-06-17 22:30:00	0.225197	0.2252786	0.225197	0
2019-06-17 22:35:00	0.225197	0.2252788	0.225197	0
2019-06-17 22:40:00	0.225197	0.225279	0.225197	0
2019-06-17 22:45:00	0.22603	0.2253625	0.22603	0
2019-06-17 22:50:00	0.224362	0.2251958	0.224362	0
2019-06-17 22:55:00	0.225197	0.225196	0.225197	0
2019-06-17 23:00:00	0.225197	0.2251962	0.225197	0
2019-06-17 23:05:00	0.22603	0.2252797	0.22603	0
2019-06-17 23:10:00	0.225195	0.2252797	0.225195	0
2019-06-17 23:15:00	0.225195	0.2252797	0.225195	0
2019-06-17 23:20:00	0.22603	0.225363	0.22603	0
2019-06-17 23:25:00	0.225195	0.2253628	0.225195	0
2019-06-17 23:30:00	0.22603	0.2254461	0.22603	0
2019-06-17 23:35:00	0.225195	0.2253626	0.225195	0
2019-06-17 23:40:00	0.225195	0.2254459	0.225195	0
2019-06-17 23:45:00	0.225195	0.2254457	0.225195	0
2019-06-17 23:50:00	0.225195	0.2254455	0.225195	0
2019-06-17 23:55:00	0.225195	0.225362	0.225195	0
2019-06-18 00:00:00	0.226863	0.2255288	0.226863	0
2019-06-18 00:05:00	0.225195	0.2255288	0.225195	0
2019-06-18 00:10:00	0.226029	0.2255287	0.226029	0
2019-06-18 00:15:00	0.224359	0.2254451	0.224359	0
2019-06-18 00:20:00	0.225194	0.2253615	0.225194	0
2019-06-18 00:25:00	0.225194	0.2253614	0.225194	0
2019-06-18 00:30:00	0.225194	0.2253613	0.225194	0
2019-06-18 00:35:00	0.225194	0.2253612	0.225194	0
2019-06-18 00:40:00	0.224361	0.2252778	0.224361	0
2019-06-18 00:45:00	0.225194	0.2252777	0.225194	0
2019-06-18 00:50:00	0.225195	0.2251109	0.225195	0
2019-06-18 00:55:00	0.224361	0.2250275	0.224361	0
2019-06-18 01:00:00	0.225195	0.2249441	0.225195	0
2019-06-18 01:05:00	0.225195	0.2250277	0.225195	0
2019-06-18 01:10:00	0.22603	0.2251113	0.22603	0
2019-06-18 01:15:00	0.225197	0.2251116	0.225197	0
2019-06-18 01:20:00	0.225197	0.2251119	0.225197	0
2019-06-18 01:25:00	0.225197	0.2251122	0.225197	0
2019-06-18 01:30:00	0.225197	0.2251958	0.225197	0
2019-06-18 01:35:00	0.225197	0.2251961	0.225197	0
2019-06-18 01:40:00	0.225197	0.2251963	0.225197	0
2019-06-18 01:45:00	0.226031	0.2253633	0.226031	0
2019-06-18 01:50:00	0.225197	0.2253635	0.225197	0
2019-06-18 01:55:00	0.225197	0.2253637	0.225197	0
2019-06-18 02:00:00	0.225195	0.2252802	0.225195	0
2019-06-18 02:05:00	0.225195	0.22528	0.225195	0
2019-06-18 02:10:00	0.22603	0.2253633	0.22603	0
2019-06-18 02:15:00	0.22603	0.2254466	0.22603	0
2019-06-18 02:20:00	0.225195	0.2254464	0.225195	0
2019-06-18 02:25:00	0.225195	0.2254462	0.225195	0
2019-06-18 02:30:00	0.226029	0.2255294	0.226029	0
2019-06-18 02:35:00	0.225195	0.2254458	0.225195	0
2019-06-18 02:40:00	0.225195	0.2254456	0.225195	0
2019-06-18 02:45:00	0.225195	0.2254454	0.225195	0
2019-06-18 02:50:00	0.225195	0.2254454	0.225195	0
2019-06-18 02:55:00	0.225195	0.2254454	0.225195	0
2019-06-18 03:00:00	0.224362	0.2252786	0.224362	0
2019-06-18 03:05:00	0.225195	0.2251951	0.225195	0
2019-06-18 03:10:00	0.22603	0.2252786	0.22603	0
2019-06-18 03:15:00	0.224362	0.2251953	0.224362	0
2019-06-18 03:20:00	0.22603	0.2251954	0.22603	0
2019-06-18 03:25:00	0.225197	0.2251956	0.225197	0
2019-06-18 03:30:00	0.22603	0.2252791	0.22603	0
2019-06-18 03:35:00	0.225195	0.2252791	0.225195	0
2019-06-18 03:40:00	0.22603	0.2253626	0.22603	0
2019-06-18 03:45:00	0.225195	0.2253626	0.225195	0
2019-06-18 03:50:00	0.225195	0.2254459	0.225195	0
2019-06-18 03:55:00	0.22603	0.2255294	0.22603	0
2019-06-18 04:00:00	0.22603	0.2255294	0.22603	0
2019-06-18 04:05:00	0.225195	0.2256127	0.225195	0
2019-06-18 04:10:00	0.22603	0.2256127	0.22603	0
2019-06-18 04:15:00	0.225197	0.2256127	0.225197	0
2019-06-18 04:20:00	0.225195	0.2255292	0.225195	0
2019-06-18 04:25:00	0.226029	0.2256126	0.226029	0
2019-06-18 04:30:00	0.225194	0.225529	0.225194	0
2019-06-18 04:35:00	0.226029	0.2256124	0.226029	0
2019-06-18 04:40:00	0.225194	0.2256123	0.225194	0
2019-06-18 04:45:00	0.226029	0.2256122	0.226029	0
2019-06-18 04:50:00	0.226029	0.2256121	0.226029	0
2019-06-18 04:55:00	0.225194	0.225612	0.225194	0
2019-06-18 05:00:00	0.225195	0.2255285	0.225195	0
2019-06-18 05:05:00	0.225195	0.2255283	0.225195	0
2019-06-18 05:10:00	0.225195	0.2255283	0.225195	0
2019-06-18 05:15:00	0.22603	0.2255284	0.22603	0
2019-06-18 05:20:00	0.225197	0.2255287	0.225197	0
2019-06-18 05:25:00	0.22603	0.2255288	0.22603	0
2019-06-18 05:30:00	0.225197	0.2255291	0.225197	0
2019-06-18 05:35:00	0.225197	0.2254459	0.225197	0
2019-06-18 05:40:00	0.226031	0.2254461	0.226031	0
2019-06-18 05:45:00	0.225197	0.2254464	0.225197	0
2019-06-18 05:50:00	0.226031	0.22553	0.226031	0
2019-06-18 05:55:00	0.225197	0.2255302	0.225197	0
2019-06-18 06:00:00	0.225197	0.2255304	0.225197	0
2019-06-18 06:05:00	0.224363	0.2253637	0.224363	0
2019-06-18 06:10:00	0.225197	0.2253637	0.225197	0
2019-06-18 06:15:00	0.225197	0.2252804	0.225197	0
2019-06-18 06:20:00	0.225197	0.2252804	0.225197	0
2019-06-18 06:25:00	0.225197	0.2252804	0.225197	0
2019-06-18 06:30:00	0.225197	0.225197	0.225197	0
2019-06-18 06:35:00	0.225197	0.225197	0.225197	0
2019-06-18 06:40:00	0.225197	0.2251136	0.225197	0
2019-06-18 06:45:00	0.225197	0.2251136	0.225197	0
2019-06-18 06:50:00	0.225197	0.2251136	0.225197	0
2019-06-18 06:55:00	0.225197	0.225197	0.225197	0
2019-06-18 07:00:00	0.224362	0.2251135	0.224362	0
2019-06-18 07:05:00	0.22603	0.2251968	0.22603	0
2019-06-18 07:10:00	0.22603	0.2252801	0.22603	0
2019-06-18 07:15:00	0.225195	0.2252799	0.225195	0
2019-06-18 07:20:00	0.224361	0.2251963	0.224361	0
2019-06-18 07:25:00	0.225195	0.2251961	0.225195	0
2019-06-18 07:30:00	0.226029	0.2252793	0.226029	0
2019-06-18 07:35:00	0.226029	0.2253625	0.226029	0
2019-06-18 07:40:00	0.225195	0.2253623	0.225195	0
2019-06-18 07:45:00	0.224361	0.2252787	0.224361	0
2019-06-18 07:50:00	0.224361	0.2252786	0.224361	0
2019-06-18 07:55:00	0.225195	0.2251951	0.225195	0
2019-06-18 08:00:00	0.225195	0.2251116	0.225195	0
2019-06-18 08:05:00	0.224362	0.2250283	0.224362	0
2019-06-18 08:10:00	0.225197	0.2251119	0.225197	0
2019-06-18 08:15:00	0.224362	0.2250286	0.224362	0
2019-06-18 08:20:00	0.223529	0.2247786	0.223529	0
2019-06-18 08:25:00	0.348636	0.2370393	0.348636	0
2019-06-18 08:30:00	0.522119	0.2667317	0.522119	0
2019-06-18 08:35:00	0.605525	0.3048481	0.605525	0
2019-06-18 08:40:00	0.668911	0.3493031	0.668911	0
2019-06-18 08:45:00	0.721455	0.3989291	0.721455	0
2019-06-18 08:50:00	0.761488	0.4525584	0.761488	0
2019-06-18 08:55:00	0.79902	0.5100242	0.79902	0
2019-06-18 09:00:00	0.836551	0.5711596	0.836551	0
2019-06-18 09:05:00	0.867411	0.6354645	0.867411	0
2019-06-18 09:10:00	0.896604	0.702772	0.896604	0
2019-06-18 09:15:00	0.919124	0.7598208	0.919124	0
2019-06-18 09:20:00	0.948317	0.8024406	0.948317	0
2019-06-18 09:25:00	0.971671	0.8390552	0.971671	0
2019-06-18 09:30:00	0.994191	0.8715832	0.994191	0
2019-06-18 09:35:00	1.01504	0.9009417	1.01504	0
2019-06-18 09:40:00	1.03672	0.9284649	1.03672	0
2019-06-18 09:45:00	1.05757	0.9543199	1.05757	0
2019-06-18 09:50:00	1.07425	0.9780898	1.07425	0
2019-06-18 09:55:00	1.09259	1.0006077	1.09259	0
2019-06-18 10:00:00	1.11261	1.0222083	1.11261	0
2019-06-18 10:05:00	1.12761	1.0430569	1.12761	0
2019-06-18 10:10:00	1.14679	1.0629042	1.14679	0
2019-06-18 10:15:00	1.16264	1.0820011	1.16264	0
2019-06-18 10:20:00	1.17682	1.100264	1.17682	0
2019-06-18 10:25:00	1.19434	1.118194	1.19434	0
2019-06-18 10:30:00	1.20935	1.135457	1.20935	0
2019-06-18 10:35:00	1.2227	1.15197	1.2227	0
2019-06-18 10:40:00	1.23604	1.168149	1.23604	0
2019-06-18 10:45:00	1.25439	1.184329	1.25439	0
2019-06-18 10:50:00	1.26691	1.199759	1.26691	0
2019-06-18 10:55:00	1.28192	1.21519	1.28192	0
2019-06-18 11:00:00	1.29444	1.229955	1.29444	0
2019-06-18 11:05:00	1.30862	1.244553	1.30862	0
2019-06-18 11:10:00	1.3203	1.258901	1.3203	0
2019-06-18 11:15:00	1.33448	1.272915	1.33448	0
2019-06-18 11:20:00	1.34448	1.286428	1.34448	0
2019-06-18 11:25:00	1.35783	1.299941	1.35783	0
2019-06-18 11:30:00	1.37117	1.313454	1.37117	0
2019-06-18 11:35:00	1.38118	1.326133	1.38118	0
2019-06-18 11:40:00	1.39453	1.338895	1.39453	0
2019-06-18 11:45:00	1.40203	1.350906	1.40203	0
2019-06-18 11:50:00	1.41705	1.363167	1.41705	0
2019-06-18 11:55:00	1.42789	1.375094	1.42789	0
2019-06-18 12:00:00	1.43956	1.38702	1.43956	0
2019-06-18 12:05:00	1.45373	1.398945	1.45373	0
2019-06-18 12:10:00	1.46042	1.410539	1.46042	0
2019-06-18 12:15:00	1.47126	1.421882	1.47126	0
2019-06-18 12:20:00	1.48628	1.433393	1.48628	0
2019-06-18 12:25:00	1.49544	1.444819	1.49544	0
2019-06-18 12:30:00	1.50128	1.455494	1.50128	0
2019-06-18 12:35:00	1.51796	1.467087	1.51796	0
2019-06-18 12:40:00	1.52714	1.478096	1.52714	0
2019-06-18 12:45:00	1.53298	1.488605	1.53298	0
2019-06-18 12:50:00	1.54799	1.499448	1.54799	0
2019-06-18 12:55:00	1.55883	1.509958	1.55883	0
2019-06-18 13:00:00	1.56383	1.520299	1.56383	0
2019-06-18 13:05:00	1.578	1.530973	1.578	0
2019-06-18 13:10:00	1.59052	1.541397	1.59052	0
2019-06-18 13:15:00	1.59468	1.551321	1.59468	0
2019-06-18 13:20:00	1.60718	1.561911	1.60718	0
2019-06-18 13:25:00	1.61719	1.571834	1.61719	0
2019-06-18 13:30:00	1.62637	1.581757	1.62637	0
2019-06-18 13:35:00	1.63636	1.592095	1.63636	0
2019-06-18 13:40:00	1.64554	1.60185	1.64554	0
2019-06-18 13:45:00	1.65804	1.611771	1.65804	0
2019-06-18 13:50:00	1.66221	1.621609	1.66221	0
2019-06-18 13:55:00	1.67471	1.63128	1.67471	0
2019-06-18 14:00:00	1.68138	1.640366	1.68138	0
2019-06-18 14:05:00	1.69473	1.650371	1.69473	0
2019-06-18 14:10:00	1.69891	1.659544	1.69891	0
2019-06-18 14:15:00	1.71142	1.668967	1.71142	0
2019-06-18 14:20:00	1.71811	1.678141	1.71811	0
2019-06-18 14:25:00	1.72896	1.687401	1.72896	0
2019-06-18 14:30:00	1.7348	1.696327	1.7348	0
2019-06-18 14:35:00	1.74816	1.705339	1.74816	0
2019-06-18 14:40:00	1.75483	1.714601	1.75483	0
2019-06-18 14:45:00	1.76484	1.723614	1.76484	0
2019-06-18 14:50:00	1.77068	1.732544	1.77068	0
2019-06-18 14:55:00	1.78402	1.741473	1.78402	0
2019-06-18 15:00:00	1.79153	1.750735	1.79153	0
2019-06-18 15:05:00	1.80152	1.759745	1.80152	0
2019-06-18 15:10:00	1.80653	1.768587	1.80653	0
2019-06-18 15:15:00	1.81654	1.777345	1.81654	0
2019-06-18 15:20:00	1.82822	1.786687	1.82822	0
2019-06-18 15:25:00	1.83573	1.795444	1.83573	0
2019-06-18 15:30:00	1.84157	1.804118	1.84157	0
2019-06-18 15:35:00	1.84824	1.812458	1.84824	0
2019-06-18 15:40:00	1.86326	1.821716	1.86326	0
2019-06-18 15:45:00	1.86909	1.830223	1.86909	0
2019-06-18 15:50:00	1.87827	1.838897	1.87827	0
2019-06-18 15:55:00	1.88411	1.847156	1.88411	0
2019-06-18 16:00:00	1.89327	1.85583	1.89327	0
2019-06-18 16:05:00	1.90579	1.864755	1.90579	0
2019-06-18 16:10:00	1.91329	1.873262	1.91329	0
2019-06-18 16:15:00	1.92079	1.881768	1.92079	0
2019-06-18 16:20:00	1.92497	1.890108	1.92497	0
2019-06-18 16:25:00	1.93415	1.898699	1.93415	0
2019-06-18 16:30:00	1.94666	1.907039	1.94666	0
2019-06-18 16:35:00	1.95501	1.915631	1.95501	0
2019-06-18 16:40:00	1.96168	1.923972	1.96168	0
2019-06-18 16:45:00	1.96585	1.932146	1.96585	0
2019-06-18 16:50:00	1.97587	1.940406	1.97587	0
2019-06-18 16:55:00	1.98754	1.948581	1.98754	0
2019-06-18 17:00:00	1.99672	1.956924	1.99672	0
2019-06-18 17:05:00	2.00173	1.965018	2.00173	0
2019-06-18 17:10:00	2.0084	1.973361	2.0084	0
2019-06-18 17:15:00	2.0159	1.981536	2.0159	0
2019-06-18 17:20:00	2.02507	1.989377	2.02507	0
2019-06-18 17:25:00	2.03508	1.997384	2.03508	0
2019-06-18 17:30:00	2.04509	2.005725	2.04509	0
2019-06-18 17:35:00	2.05008	2.014148	2.05008	0
2019-06-18 17:40:00	2.05508	2.022069	2.05508	0
2019-06-18 17:45:00	2.06509	2.029824	2.06509	0
2019-06-18 17:50:00	2.07427	2.037579	2.07427	0
2019-06-18 17:55:00	2.08344	2.04575	2.08344	0
2019-06-18 18:00:00	2.09178	2.054088	2.09178	0
2019-06-18 18:05:00	2.09846	2.062344	2.09846	0
2019-06-18 18:10:00	2.10346	2.070183	2.10346	0
2019-06-18 18:15:00	2.11348	2.078023	2.11348	0
2019-06-18 18:20:00	2.12099	2.085613	2.12099	0
2019-06-18 18:25:00	2.1285	2.093455	2.1285	0
2019-06-18 18:30:00	2.13851	2.101798	2.13851	0
2019-06-18 18:35:00	2.14684	2.109973	2.14684	0
2019-06-18 18:40:00	2.15269	2.117815	2.15269	0
2019-06-18 18:45:00	2.15934	2.125405	2.15934	0
2019-06-18 18:50:00	2.16852	2.133079	2.16852	0
2019-06-18 18:55:00	2.17603	2.140836	2.17603	0
2019-06-18 19:00:00	2.1827	2.14876	2.1827	0
2019-06-18 19:05:00	2.19188	2.1566	2.19188	0
2019-06-18 19:10:00	2.19939	2.16444	2.19939	0
2019-06-18 19:15:00	2.20689	2.172279	2.20689	0
2019-06-18 19:20:00	2.21524	2.179952	2.21524	0
2019-06-18 19:25:00	2.22441	2.187709	2.22441	0
2019-06-18 19:30:00	2.23108	2.195548	2.23108	0
2019-06-18 19:35:00	2.23774	2.203388	2.23774	0
2019-06-18 19:40:00	2.24607	2.211143	2.24607	0
2019-06-18 19:45:00	2.25524	2.219064	2.25524	0
2019-06-18 19:50:00	2.26108	2.226902	2.26108	0
2019-06-18 19:55:00	2.26774	2.234488	2.26774	0
2019-06-18 20:00:00	2.27525	2.242074	2.27525	0
2019-06-18 20:05:00	2.28359	2.249744	2.28359	0
2019-06-18 20:10:00	2.29109	2.257329	2.29109	0
2019-06-18 20:15:00	2.29942	2.26483	2.29942	0
2019-06-18 20:20:00	2.3061	2.272332	2.3061	0
2019-06-18 20:25:00	2.31526	2.280084	2.31526	0
2019-06-18 20:30:00	2.32193	2.28767	2.32193	0
2019-06-18 20:35:00	2.32859	2.295005	2.32859	0
2019-06-18 20:40:00	2.33525	2.302422	2.33525	0
2019-06-18 20:45:00	2.34442	2.31009	2.34442	0
2019-06-18 20:50:00	2.35192	2.317757	2.35192	0
2019-06-18 20:55:00	2.35942	2.32534	2.35942	0
2019-06-18 21:00:00	2.36694	2.332925	2.36694	0
2019-06-18 21:05:00	2.37529	2.340512	2.37529	0
2019-06-18 21:10:00	2.38363	2.348265	2.38363	0
2019-06-18 21:15:00	2.39032	2.355771	2.39032	0
2019-06-18 21:20:00	2.39699	2.363277	2.39699	0
2019-06-18 21:25:00	2.40366	2.370784	2.40366	0
2019-06-18 21:30:00	2.41201	2.37846	2.41201	0
2019-06-18 21:35:00	2.42034	2.386052	2.42034	0
2019-06-18 21:40:00	2.42786	2.393646	2.42786	0
2019-06-18 21:45:00	2.43536	2.40124	2.43536	0
2019-06-18 21:50:00	2.44205	2.408751	2.44205	0
2019-06-18 21:55:00	2.44955	2.416177	2.44955	0
2019-06-18 22:00:00	2.45874	2.423688	2.45874	0
2019-06-18 22:05:00	2.46541	2.431197	2.46541	0
2019-06-18 22:10:00	2.47293	2.438791	2.47293	0
2019-06-18 22:15:00	2.47961	2.446386	2.47961	0
2019-06-18 22:20:00	2.48713	2.453898	2.48713	0
2019-06-18 22:25:00	2.49546	2.46141	2.49546	0
2019-06-18 22:30:00	2.50215	2.468839	2.50215	0
2019-06-18 22:35:00	2.50965	2.476268	2.50965	0
2019-06-18 22:40:00	2.518	2.483863	2.518	0
2019-06-18 22:45:00	2.52551	2.491459	2.52551	0
2019-06-18 22:50:00	2.53217	2.498802	2.53217	0
2019-06-18 22:55:00	2.53885	2.506146	2.53885	0
2019-06-18 23:00:00	2.54718	2.513571	2.54718	0
2019-06-18 23:05:00	2.55553	2.521163	2.55553	0
2019-06-18 23:10:00	2.5622	2.52867	2.5622	0
2019-06-18 23:15:00	2.5697	2.536094	2.5697	0
2019-06-18 23:20:00	2.57804	2.543683	2.57804	0
2019-06-18 23:25:00	2.58471	2.551189	2.58471	0
2019-06-18 23:30:00	2.59221	2.55861	2.59221	0
2019-06-18 23:35:00	2.59888	2.565947	2.59888	0
2019-06-18 23:40:00	2.60722	2.573452	2.60722	0
2019-06-18 23:45:00	2.61556	2.581123	2.61556	0
2019-06-18 23:50:00	2.62224	2.588629	2.62224	0
2019-06-18 23:55:00	2.62975	2.596051	2.62975	0
2019-06-19 00:00:00	2.63726	2.603557	2.63726	0
2019-06-19 00:05:00	2.6456	2.611147	2.6456	0
2019-06-19 00:10:00	2.65227	2.61857	2.65227	0
2019-06-19 00:15:00	2.65978	2.626077	2.65978	0
2019-06-19 00:20:00	2.66728	2.633584	2.66728	0
2019-06-19 00:25:00	2.67563	2.641259	2.67563	0
2019-06-19 00:30:00	2.68229	2.648766	2.68229	0
2019-06-19 00:35:00	2.68896	2.656106	2.68896	0
2019-06-19 00:40:00	2.69648	2.66353	2.69648	0
2019-06-19 00:45:00	2.70565	2.67112	2.70565	0
2019-06-19 00:50:00	2.71232	2.678626	2.71232	0
2019-06-19 00:55:00	2.72067	2.686133	2.72067	0
2019-06-19 01:00:00	2.72817	2.693723	2.72817	0
2019-06-19 01:05:00	2.73568	2.701313	2.73568	0
2019-06-19 01:10:00	2.74235	2.70882	2.74235	0
2019-06-19 01:15:00	2.74985	2.716242	2.74985	0
2019-06-19 01:20:00	2.75819	2.723832	2.75819	0
2019-06-19 01:25:00	2.76486	2.731422	2.76486	0
2019-06-19 01:30:00	2.77321	2.739095	2.77321	0
2019-06-19 01:35:00	2.78071	2.746601	2.78071	0
2019-06-19 01:40:00	2.78906	2.754275	2.78906	0
2019-06-19 01:45:00	2.79572	2.76178	2.79572	0
2019-06-19 01:50:00	2.80239	2.769202	2.80239	0
2019-06-19 01:55:00	2.81073	2.776707	2.81073	0
2019-06-19 02:00:00	2.81907	2.784379	2.81907	0
2019-06-19 02:05:00	2.82574	2.791968	2.82574	0
2019-06-19 02:10:00	2.83324	2.799473	2.83324	0
2019-06-19 02:15:00	2.84159	2.807146	2.84159	0
2019-06-19 02:20:00	2.84909	2.814734	2.84909	0
2019-06-19 02:25:00	2.85577	2.82224	2.85577	0
2019-06-19 02:30:00	2.86411	2.829745	2.86411	0
2019-06-19 02:35:00	2.87162	2.837335	2.87162	0
2019-06-19 02:40:00	2.87995	2.845091	2.87995	0
2019-06-19 02:45:00	2.88745	2.852763	2.88745	0
2019-06-19 02:50:00	2.89496	2.860352	2.89496	0
2019-06-19 02:55:00	2.90245	2.868023	2.90245	0
2019-06-19 03:00:00	2.90995	2.875694	2.90995	0
2019-06-19 03:05:00	2.91828	2.883363	2.91828	0
2019-06-19 03:10:00	2.92579	2.891033	2.92579	0
2019-06-19 03:15:00	2.9333	2.898786	2.9333	0
2019-06-19 03:20:00	2.94081	2.906456	2.94081	0
2019-06-19 03:25:00	2.94915	2.914209	2.94915	0
2019-06-19 03:30:00	2.95667	2.921881	2.95667	0
2019-06-19 03:35:00	2.96501	2.929637	2.96501	0
2019-06-19 03:40:00	2.97252	2.937393	2.97252	0
2019-06-19 03:45:00	2.97919	2.945067	2.97919	0
2019-06-19 03:50:00	2.98754	2.952826	2.98754	0
2019-06-19 03:55:00	2.99505	2.960503	2.99505	0
2019-06-19 04:00:00	3.00256	2.96818	3.00256	0
2019-06-19 04:05:00	3.00924	2.975774	3.00924	0
2019-06-19 04:10:00	3.01842	2.983535	3.01842	0
2019-06-19 04:15:00	3.02593	2.991213	3.02593	0
2019-06-19 04:20:00	3.03261	2.998807	3.03261	0
2019-06-19 04:25:00	3.04011	3.006317	3.04011	0
2019-06-19 04:30:00	3.04846	3.013911	3.04846	0
2019-06-19 04:35:00	3.05596	3.021588	3.05596	0
2019-06-19 04:40:00	3.06429	3.029263	3.06429	0
2019-06-19 04:45:00	3.0718	3.036938	3.0718	0
2019-06-19 04:50:00	3.08013	3.044695	3.08013	0
2019-06-19 04:55:00	3.08848	3.052619	3.08848	0
2019-06-19 05:00:00	3.09598	3.060375	3.09598	0
2019-06-19 05:05:00	3.1035	3.068132	3.1035	0
2019-06-19 05:10:00	3.11017	3.075888	3.11017	0
2019-06-19 05:15:00	3.11935	3.083812	3.11935	0
2019-06-19 05:20:00	3.12602	3.091568	3.12602	0
2019-06-19 05:25:00	3.1352	3.099492	3.1352	0
2019-06-19 05:30:00	3.14271	3.107334	3.14271	0
2019-06-19 05:35:00	3.14938	3.115092	3.14938	0
2019-06-19 05:40:00	3.15856	3.122935	3.15856	0
2019-06-19 05:45:00	3.16523	3.13061	3.16523	0
2019-06-19 05:50:00	3.17524	3.138536	3.17524	0
2019-06-19 05:55:00	3.18692	3.146878	3.18692	0
2019-06-19 06:00:00	3.19443	3.155304	3.19443	0
2019-06-19 06:05:00	3.20109	3.163478	3.20109	0
2019-06-19 06:10:00	3.20859	3.171735	3.20859	0
2019-06-19 06:15:00	3.21609	3.179824	3.21609	0
2019-06-19 06:20:00	3.22277	3.18783	3.22277	0
2019-06-19 06:25:00	3.22943	3.195835	3.22943	0
2019-06-19 06:30:00	3.2361	3.203589	3.2361	0
2019-06-19 06:35:00	3.24443	3.211509	3.24443	0
2019-06-19 06:40:00	3.25277	3.219262	3.25277	0
2019-06-19 06:45:00	3.26193	3.226763	3.26193	0
2019-06-19 06:50:00	3.26943	3.234263	3.26943	0
2019-06-19 06:55:00	3.27443	3.241597	3.27443	0
2019-06-19 07:00:00	3.28277	3.249015	3.28277	0
2019-06-19 07:05:00	3.29028	3.256434	3.29028	0
2019-06-19 07:10:00	3.29862	3.264019	3.29862	0
2019-06-19 07:15:00	3.30613	3.271689	3.30613	0
2019-06-19 07:20:00	3.31363	3.279442	3.31363	0
2019-06-19 07:25:00	3.32281	3.28728	3.32281	0
2019-06-19 07:30:00	3.3295	3.294953	3.3295	0
2019-06-19 07:35:00	3.33784	3.302544	3.33784	0
2019-06-19 07:40:00	3.34619	3.31022	3.34619	0
2019-06-19 07:45:00	3.35288	3.318065	3.35288	0
2019-06-19 07:50:00	3.36204	3.325992	3.36204	0
2019-06-19 07:55:00	3.36954	3.333918	3.36954	0
2019-06-19 08:00:00	3.3762	3.341676	3.3762	0
2019-06-19 08:05:00	3.38621	3.349684	3.38621	0
2019-06-19 08:10:00	3.39287	3.357608	3.39287	0
2019-06-19 08:15:00	3.40205	3.365532	3.40205	0
2019-06-19 08:20:00	3.40955	3.373537	3.40955	0
2019-06-19 08:25:00	3.41624	3.381377	3.41624	0
2019-06-19 08:30:00	3.42541	3.389299	3.42541	0
2019-06-19 08:35:00	3.43209	3.39722	3.43209	0
2019-06-19 08:40:00	3.44043	3.405059	3.44043	0
2019-06-19 08:45:00	3.44878	3.412983	3.44878	0
2019-06-19 08:50:00	3.45628	3.420991	3.45628	0
2019-06-19 08:55:00	3.46377	3.428747	3.46377	0
2019-06-19 09:00:00	3.47211	3.436671	3.47211	0
2019-06-19 09:05:00	3.47961	3.444427	3.47961	0
2019-06-19 09:10:00	3.48879	3.452351	3.48879	0
2019-06-19 09:15:00	3.49713	3.46044	3.49713	0
2019-06-19 09:20:00	3.50298	3.468197	3.50298	0
2019-06-19 09:25:00	3.51215	3.476203	3.51215	0
2019-06-19 09:30:00	3.51967	3.484127	3.51967	0
2019-06-19 09:35:00	3.52802	3.492051	3.52802	0
2019-06-19 09:40:00	3.53303	3.499726	3.53303	0
2019-06-19 09:45:00	3.5422	3.507569	3.5422	0
2019-06-19 09:50:00	3.55055	3.515413	3.55055	0
2019-06-19 09:55:00	3.55722	3.523174	3.55722	0
2019-06-19 10:00:00	3.5614	3.530435	3.5614	0
2019-06-19 10:05:00	3.57224	3.537946	3.57224	0
2019-06-19 10:10:00	3.58309	3.545957	3.58309	0
2019-06-19 10:15:00	3.58893	3.553635	3.58893	0
2019-06-19 10:20:00	3.59644	3.561312	3.59644	0
2019-06-19 10:25:00	3.60228	3.568738	3.60228	0
2019-06-19 10:30:00	3.61229	3.576664	3.61229	0
2019-06-19 10:35:00	3.61979	3.584423	3.61979	0
2019-06-19 10:40:00	3.6298	3.592348	3.6298	0
2019-06-19 10:45:00	3.6373	3.600356	3.6373	0
2019-06-19 10:50:00	3.6423	3.608446	3.6423	0
2019-06-19 10:55:00	3.65147	3.616369	3.65147	0
2019-06-19 11:00:00	3.66064	3.624124	3.66064	0
2019-06-19 11:05:00	3.66815	3.632046	3.66815	0
2019-06-19 11:10:00	3.67397	3.639799	3.67397	0
2019-06-19 11:15:00	3.68232	3.647803	3.68232	0
2019-06-19 11:20:00	3.6915	3.655724	3.6915	0
2019-06-19 11:25:00	3.69901	3.663646	3.69901	0
2019-06-19 11:30:00	3.70735	3.671401	3.70735	0
2019-06-19 11:35:00	3.71653	3.679324	3.71653	0
2019-06-19 11:40:00	3.72071	3.687165	3.72071	0
2019-06-19 11:45:00	3.73071	3.695089	3.73071	0
2019-06-19 11:50:00	3.7382	3.702845	3.7382	0
2019-06-19 11:55:00	3.74488	3.710518	3.74488	0
2019-06-19 12:00:00	3.75154	3.718275	3.75154	0
2019-06-19 12:05:00	3.7582	3.725863	3.7582	0
2019-06-19 12:10:00	3.7682	3.733533	3.7682	0
2019-06-19 12:15:00	3.7732	3.740952	3.7732	0
2019-06-19 12:20:00	3.78155	3.748372	3.78155	0
2019-06-19 12:25:00	3.79156	3.755875	3.79156	0
2019-06-19 12:30:00	3.79656	3.76346	3.79656	0
2019-06-19 12:35:00	3.80907	3.771296	3.80907	0
2019-06-19 12:40:00	3.81574	3.77905	3.81574	0
2019-06-19 12:45:00	3.82324	3.786886	3.82324	0
2019-06-19 12:50:00	3.83158	3.79489	3.83158	0
2019-06-19 12:55:00	3.83656	3.802726	3.83656	0
2019-06-19 13:00:00	3.84489	3.810395	3.84489	0
2019-06-19 13:05:00	3.85155	3.81823	3.85155	0
2019-06-19 13:10:00	3.86319	3.826394	3.86319	0
2019-06-19 13:15:00	3.87317	3.834555	3.87317	0
2019-06-19 13:20:00	3.87815	3.842714	3.87815	0
2019-06-19 13:25:00	3.88564	3.850371	3.88564	0
2019-06-19 13:30:00	3.8948	3.858277	3.8948	0
2019-06-19 13:35:00	3.89981	3.865934	3.89981	0
2019-06-19 13:40:00	3.90983	3.873759	3.90983	0
2019-06-19 13:45:00	3.91569	3.881672	3.91569	0
2019-06-19 13:50:00	3.92571	3.889754	3.92571	0
2019-06-19 13:55:00	3.93324	3.897923	3.93324	0
2019-06-19 14:00:00	3.94241	3.905845	3.94241	0
2019-06-19 14:05:00	3.94992	3.91352	3.94992	0
2019-06-19 14:10:00	3.95658	3.921363	3.95658	0
2019-06-19 14:15:00	3.96324	3.929123	3.96324	0
2019-06-19 14:20:00	3.97157	3.9368	3.97157	0
2019-06-19 14:25:00	3.97906	3.944725	3.97906	0
2019-06-19 14:30:00	3.98572	3.952314	3.98572	0
2019-06-19 14:35:00	3.99406	3.960151	3.99406	0
2019-06-19 14:40:00	4.00073	3.967653	4.00073	0
2019-06-19 14:45:00	4.00907	3.975236	4.00907	0
2019-06-19 14:50:00	4.01575	3.98257	4.01575	0
2019-06-19 14:55:00	4.02408	3.989986	4.02408	0
2019-06-19 15:00:00	4.0316	3.997488	4.0316	0
2019-06-19 15:05:00	4.03744	4.004908	4.03744	0
2019-06-19 15:10:00	4.04495	4.012246	4.04495	0
2019-06-19 15:15:00	4.05248	4.019588	4.05248	0
2019-06-19 15:20:00	4.06	4.027016	4.06	0
2019-06-19 15:25:00	4.06836	4.034446	4.06836	0
2019-06-19 15:30:00	4.07587	4.04196	4.07587	0
2019-06-19 15:35:00	4.08256	4.049309	4.08256	0
2019-06-19 15:40:00	4.09006	4.05674	4.09006	0
2019-06-19 15:45:00	4.09673	4.064005	4.09673	0
2019-06-19 15:50:00	4.10424	4.071269	4.10424	0
2019-06-19 15:55:00	4.11258	4.078783	4.11258	0
2019-06-19 16:00:00	4.11842	4.08613	4.11842	0
2019-06-19 16:05:00	4.12677	4.093559	4.12677	0
2019-06-19 16:10:00	4.13346	4.100905	4.13346	0
2019-06-19 16:15:00	4.1418	4.108249	4.1418	0
2019-06-19 16:20:00	4.14849	4.115511	4.14849	0
2019-06-19 16:25:00	4.15517	4.122772	4.15517	0
2019-06-19 16:30:00	4.16352	4.130118	4.16352	0
2019-06-19 16:35:00	4.1702	4.137465	4.1702	0
2019-06-19 16:40:00	4.17686	4.144727	4.17686	0
2019-06-19 16:45:00	4.18352	4.151821	4.18352	0
2019-06-19 16:50:00	4.19186	4.159165	4.19186	0
2019-06-19 16:55:00	4.19935	4.166423	4.19935	0
2019-06-19 17:00:00	4.20518	4.173595	4.20518	0
2019-06-19 17:05:00	4.21267	4.180682	4.21267	0
2019-06-19 17:10:00	4.22101	4.187934	4.22101	0
2019-06-19 17:15:00	4.22685	4.195102	4.22685	0
2019-06-19 17:20:00	4.23438	4.202188	4.23438	0
2019-06-19 17:25:00	4.24024	4.209192	4.24024	0
2019-06-19 17:30:00	4.24775	4.216281	4.24775	0
2019-06-19 17:35:00	4.25444	4.223373	4.25444	0
2019-06-19 17:40:00	4.26195	4.230382	4.26195	0
2019-06-19 17:45:00	4.26865	4.237312	4.26865	0
2019-06-19 17:50:00	4.277	4.244494	4.277	0
2019-06-19 17:55:00	4.28284	4.251511	4.28284	0
2019-06-19 18:00:00	4.28951	4.258361	4.28951	0
2019-06-19 18:05:00	4.29618	4.265294	4.29618	0
2019-06-19 18:10:00	4.30367	4.272223	4.30367	0
2019-06-19 18:15:00	4.31033	4.279232	4.31033	0
2019-06-19 18:20:00	4.31699	4.286156	4.31699	0
2019-06-19 18:25:00	4.32367	4.293079	4.32367	0
2019-06-19 18:30:00	4.33034	4.299918	4.33034	0
2019-06-19 18:35:00	4.33701	4.306754	4.33701	0
2019-06-19 18:40:00	4.34369	4.313423	4.34369	0
2019-06-19 18:45:00	4.3512	4.320259	4.3512	0
2019-06-19 18:50:00	4.35701	4.327009	4.35701	0
2019-06-19 18:55:00	4.36367	4.333758	4.36367	0
2019-06-19 19:00:00	4.37033	4.340424	4.37033	0
2019-06-19 19:05:00	4.37699	4.34709	4.37699	0
2019-06-19 19:10:00	4.38367	4.353758	4.38367	0
2019-06-19 19:15:00	4.39034	4.360425	4.39034	0
2019-06-19 19:20:00	4.39619	4.36701	4.39619	0
2019-06-19 19:25:00	4.40371	4.37368	4.40371	0
2019-06-19 19:30:00	4.41039	4.38035	4.41039	0
2019-06-19 19:35:00	4.41708	4.386938	4.41708	0
2019-06-19 19:40:00	4.42376	4.393613	4.42376	0
2019-06-19 19:45:00	4.43045	4.400291	4.43045	0
2019-06-19 19:50:00	4.43713	4.406971	4.43713	0
2019-06-19 19:55:00	4.44382	4.413654	4.44382	0
2019-06-19 20:00:00	4.44966	4.420253	4.44966	0
2019-06-19 20:05:00	4.45633	4.426852	4.45633	0
2019-06-19 20:10:00	4.46383	4.433616	4.46383	0
2019-06-19 20:15:00	4.46966	4.440211	4.46966	0
2019-06-19 20:20:00	4.47466	4.446638	4.47466	0
2019-06-19 20:25:00	4.48133	4.453063	4.48133	0
2019-06-19 20:30:00	4.48884	4.459571	4.48884	0
2019-06-19 20:35:00	4.49383	4.465909	4.49383	0
2019-06-19 20:40:00	4.50134	4.47233	4.50134	0
2019-06-19 20:45:00	4.50716	4.478664	4.50716	0
2019-06-19 20:50:00	4.51384	4.485082	4.51384	0
2019-06-19 20:55:00	4.51968	4.491417	4.51968	0
2019-06-19 21:00:00	4.52553	4.497587	4.52553	0
2019-06-19 21:05:00	4.53137	4.503758	4.53137	0
2019-06-19 21:10:00	4.53805	4.510097	4.53805	0
2019-06-19 21:15:00	4.5439	4.516354	4.5439	0
2019-06-19 21:20:00	4.55057	4.522527	4.55057	0
2019-06-19 21:25:00	4.55641	4.528785	4.55641	0
2019-06-19 21:30:00	4.5631	4.534961	4.5631	0
2019-06-19 21:35:00	4.5706	4.541305	4.5706	0
2019-06-19 21:40:00	4.57561	4.547482	4.57561	0
2019-06-19 21:45:00	4.58144	4.553658	4.58144	0
2019-06-19 21:50:00	4.58727	4.559832	4.58727	0
2019-06-19 21:55:00	4.59394	4.566089	4.59394	0
2019-06-19 22:00:00	4.59977	4.572261	4.59977	0
2019-06-19 22:05:00	4.60561	4.578432	4.60561	0
2019-06-19 22:10:00	4.61145	4.58452	4.61145	0
2019-06-19 22:15:00	4.61813	4.590692	4.61813	0
2019-06-19 22:20:00	4.62314	4.596696	4.62314	0
2019-06-19 22:25:00	4.62981	4.602617	4.62981	0
2019-06-19 22:30:00	4.63482	4.608538	4.63482	0
2019-06-19 22:35:00	4.64065	4.614459	4.64065	0
2019-06-19 22:40:00	4.64648	4.62038	4.64648	0
2019-06-19 22:45:00	4.65232	4.626218	4.65232	0
2019-06-19 22:50:00	4.65732	4.631973	4.65732	0
2019-06-19 22:55:00	4.66399	4.637811	4.66399	0
2019-06-19 23:00:00	4.67066	4.643732	4.67066	0
2019-06-19 23:05:00	4.6765	4.649569	4.6765	0
2019-06-19 23:10:00	4.68151	4.655406	4.68151	0
2019-06-19 23:15:00	4.68735	4.66116	4.68735	0
2019-06-19 23:20:00	4.69404	4.667082	4.69404	0
2019-06-19 23:25:00	4.69821	4.672838	4.69821	0
2019-06-19 23:30:00	4.70405	4.678595	4.70405	0
2019-06-19 23:35:00	4.71072	4.684435	4.71072	0
2019-06-19 23:40:00	4.71656	4.690359	4.71656	0
2019-06-19 23:45:00	4.72157	4.696117	4.72157	0
2019-06-19 23:50:00	4.72741	4.701792	4.72741	0
2019-06-19 23:55:00	4.73242	4.707384	4.73242	0
2019-06-20 00:00:00	4.7391	4.713143	4.7391	0
2019-06-20 00:05:00	4.74409	4.718817	4.74409	0
2019-06-20 00:10:00	4.74993	4.724406	4.74993	0
2019-06-20 00:15:00	4.75495	4.73008	4.75495	0
2019-06-20 00:20:00	4.76077	4.735752	4.76077	0
2019-06-20 00:25:00	4.76578	4.741258	4.76578	0
2019-06-20 00:30:00	4.77078	4.74668	4.77078	0
2019-06-20 00:35:00	4.77745	4.752268	4.77745	0
2019-06-20 00:40:00	4.78247	4.757774	4.78247	0
2019-06-20 00:45:00	4.78746	4.763278	4.78746	0
2019-06-20 00:50:00	4.7933	4.768698	4.7933	0
2019-06-20 00:55:00	4.79747	4.774036	4.79747	0
2019-06-20 01:00:00	4.80499	4.779542	4.80499	0
2019-06-20 01:05:00	4.80915	4.784962	4.80915	0
2019-06-20 01:10:00	4.815	4.790385	4.815	0
2019-06-20 01:15:00	4.81999	4.795806	4.81999	0
2019-06-20 01:20:00	4.82584	4.801312	4.82584	0
2019-06-20 01:25:00	4.83085	4.806652	4.83085	0
2019-06-20 01:30:00	4.83667	4.812072	4.83667	0
2019-06-20 01:35:00	4.84168	4.817494	4.84168	0
2019-06-20 01:40:00	4.84585	4.822749	4.84585	0
2019-06-20 01:45:00	4.85086	4.828088	4.85086	0
2019-06-20 01:50:00	4.85753	4.833342	4.85753	0
2019-06-20 01:55:00	4.86253	4.83868	4.86253	0
2019-06-20 02:00:00	4.86754	4.843934	4.86754	0
2019-06-20 02:05:00	4.87171	4.849106	4.87171	0
2019-06-20 02:10:00	4.87755	4.854277	4.87755	0
2019-06-20 02:15:00	4.88338	4.85953	4.88338	0
2019-06-20 02:20:00	4.88839	4.864702	4.88839	0
2019-06-20 02:25:00	4.89256	4.86979	4.89256	0
2019-06-20 02:30:00	4.8984	4.875045	4.8984	0
2019-06-20 02:35:00	4.9034	4.880299	4.9034	0
2019-06-20 02:40:00	4.90839	4.885385	4.90839	0
2019-06-20 02:45:00	4.91255	4.890387	4.91255	0
2019-06-20 02:50:00	4.91755	4.895388	4.91755	0
2019-06-20 02:55:00	4.92422	4.900639	4.92422	0
2019-06-20 03:00:00	4.92756	4.90564	4.92756	0
2019-06-20 03:05:00	4.9334	4.910642	4.9334	0
2019-06-20 03:10:00	4.93756	4.915559	4.93756	0
2019-06-20 03:15:00	4.94424	4.920727	4.94424	0
2019-06-20 03:20:00	4.94842	4.925729	4.94842	0
2019-06-20 03:25:00	4.9526	4.930649	4.9526	0
2019-06-20 03:30:00	4.95761	4.935571	4.95761	0
2019-06-20 03:35:00	4.9626	4.940576	4.9626	0
2019-06-20 03:40:00	4.96678	4.945499	4.96678	0
2019-06-20 03:45:00	4.97262	4.950339	4.97262	0
2019-06-20 03:50:00	4.97762	4.955345	4.97762	0
2019-06-20 03:55:00	4.98178	4.960183	4.98178	0
2019-06-20 04:00:00	4.98676	4.965103	4.98676	0
2019-06-20 04:05:00	4.99175	4.969854	4.99175	0
2019-06-20 04:10:00	4.9959	4.974602	4.9959	0
2019-06-20 04:15:00	5.0009	4.979432	5.0009	0
2019-06-20 04:20:00	5.00673	4.984344	5.00673	0
2019-06-20 04:25:00	5.0109	4.989174	5.0109	0
2019-06-20 04:30:00	5.01589	4.994085	5.01589	0
2019-06-20 04:35:00	5.0209	4.998913	5.0209	0
2019-06-20 04:40:00	5.02425	5.003576	5.02425	0
2019-06-20 04:45:00	5.03011	5.008409	5.03011	0
2019-06-20 04:50:00	5.03344	5.013077	5.03344	0
2019-06-20 04:55:00	5.03762	5.017664	5.03762	0
2019-06-20 05:00:00	5.04428	5.022502	5.04428	0
2019-06-20 05:05:00	5.04761	5.027173	5.04761	0
2019-06-20 05:10:00	5.05177	5.031677	5.05177	0
2019-06-20 05:15:00	5.0576	5.036347	5.0576	0
2019-06-20 05:20:00	5.06094	5.040852	5.06094	0
2019-06-20 05:25:00	5.06512	5.045274	5.06512	0
2019-06-20 05:30:00	5.07096	5.049945	5.07096	0
2019-06-20 05:35:00	5.07431	5.054365	5.07431	0
2019-06-20 05:40:00	5.07766	5.058787	5.07766	0
2019-06-20 05:45:00	5.08434	5.063459	5.08434	0
2019-06-20 05:50:00	5.08769	5.0678	5.08769	0
2019-06-20 05:55:00	5.09604	5.072643	5.09604	0
2019-06-20 06:00:00	5.10355	5.077821	5.10355	0
2019-06-20 06:05:00	5.10773	5.082834	5.10773	0
2019-06-20 06:10:00	5.11107	5.087847	5.11107	0
2019-06-20 06:15:00	5.1144	5.092775	5.1144	0
2019-06-20 06:20:00	5.11775	5.097454	5.11775	0
2019-06-20 06:25:00	5.11774	5.101797	5.11774	0
2019-06-20 06:30:00	5.12108	5.106139	5.12108	0
2019-06-20 06:35:00	5.12523	5.110228	5.12523	0
2019-06-20 06:40:00	5.13106	5.114565	5.13106	0
2019-06-20 06:45:00	5.1344	5.118401	5.1344	0
2019-06-20 06:50:00	5.13773	5.121819	5.13773	0
2019-06-20 06:55:00	5.1419	5.125236	5.1419	0
2019-06-20 07:00:00	5.1469	5.128819	5.1469	0
2019-06-20 07:05:00	5.1519	5.132569	5.1519	0
2019-06-20 07:10:00	5.15523	5.136317	5.15523	0
2019-06-20 07:15:00	5.15857	5.1404	5.15857	0
2019-06-20 07:20:00	5.16273	5.144565	5.16273	0
2019-06-20 07:25:00	5.16774	5.148816	5.16774	0
2019-06-20 07:30:00	5.17191	5.152901	5.17191	0
2019-06-20 07:35:00	5.17526	5.156987	5.17526	0
2019-06-20 07:40:00	5.1786	5.161074	5.1786	0
2019-06-20 07:45:00	5.18445	5.165329	5.18445	0
2019-06-20 07:50:00	5.18946	5.169585	5.18946	0
2019-06-20 07:55:00	5.1928	5.173675	5.1928	0
2019-06-20 08:00:00	5.19447	5.177599	5.19447	0
2019-06-20 08:05:00	5.19948	5.18169	5.19948	0
2019-06-20 08:10:00	5.20448	5.185865	5.20448	0
2019-06-20 08:15:00	5.20779	5.18987	5.20779	0
2019-06-20 08:20:00	5.21111	5.19379	5.21111	0
2019-06-20 08:25:00	5.21527	5.197791	5.21527	0
2019-06-20 08:30:00	5.21859	5.20179	5.21859	0
2019-06-20 08:35:00	5.22276	5.205621	5.22276	0
2019-06-20 08:40:00	5.22694	5.209369	5.22694	0
2019-06-20 08:45:00	5.23111	5.2132	5.23111	0
2019-06-20 08:50:00	5.23445	5.217198	5.23445	0
2019-06-20 08:55:00	5.2378	5.22103	5.2378	0
2019-06-20 09:00:00	5.24115	5.224697	5.24115	0
2019-06-20 09:05:00	5.24533	5.228451	5.24533	0
2019-06-20 09:10:00	5.2495	5.23229	5.2495	0
2019-06-20 09:15:00	5.25368	5.236131	5.25368	0
2019-06-20 09:20:00	5.2562	5.239892	5.2562	0
2019-06-20 09:25:00	5.26036	5.243652	5.26036	0
2019-06-20 09:30:00	5.26454	5.247412	5.26454	0
2019-06-20 09:35:00	5.26788	5.251089	5.26788	0
2019-06-20 09:40:00	5.27122	5.254766	5.27122	0
2019-06-20 09:45:00	5.27538	5.258524	5.27538	0
2019-06-20 09:50:00	5.27789	5.262198	5.27789	0
2019-06-20 09:55:00	5.28287	5.265952	5.28287	0
2019-06-20 10:00:00	5.28453	5.269455	5.28453	0
2019-06-20 10:05:00	5.28953	5.27304	5.28953	0
2019-06-20 10:10:00	5.2937	5.27679	5.2937	0
2019-06-20 10:15:00	5.29704	5.280458	5.29704	0
2019-06-20 10:20:00	5.29953	5.283957	5.29953	0
2019-06-20 10:25:00	5.30286	5.287455	5.30286	0
2019-06-20 10:30:00	5.30702	5.291035	5.30702	0
2019-06-20 10:35:00	5.31119	5.294616	5.31119	0
2019-06-20 10:40:00	5.31286	5.298113	5.31286	0
2019-06-20 10:45:00	5.3162	5.301446	5.3162	0
2019-06-20 10:50:00	5.31955	5.304948	5.31955	0
2019-06-20 10:55:00	5.31788	5.307783	5.31788	0
2019-06-20 11:00:00	5.32205	5.310618	5.32205	0
2019-06-20 11:05:00	5.32454	5.313368	5.32454	0
2019-06-20 11:10:00	5.32953	5.316368	5.32953	0
2019-06-20 11:15:00	5.33202	5.319284	5.33202	0
2019-06-20 11:20:00	5.33702	5.322284	5.33702	0
2019-06-20 11:25:00	5.34035	5.3252	5.34035	0
2019-06-20 11:30:00	5.34369	5.328283	5.34369	0
2019-06-20 11:35:00	5.34786	5.331449	5.34786	0
2019-06-20 11:40:00	5.35036	5.33453	5.35036	0
2019-06-20 11:45:00	5.3537	5.338112	5.3537	0
2019-06-20 11:50:00	5.3562	5.341527	5.3562	0
2019-06-20 11:55:00	5.35954	5.345027	5.35954	0
2019-06-20 12:00:00	5.36289	5.348363	5.36289	0
2019-06-20 12:05:00	5.36624	5.351785	5.36624	0
2019-06-20 12:10:00	5.37042	5.355125	5.37042	0
2019-06-20 12:15:00	5.37292	5.358382	5.37292	0
2019-06-20 12:20:00	5.37626	5.361639	5.37626	0
2019-06-20 12:25:00	5.37793	5.364646	5.37793	0
2019-06-20 12:30:00	5.38209	5.367819	5.38209	0
2019-06-20 12:35:00	5.38459	5.370908	5.38459	0
2019-06-20 12:40:00	5.38792	5.37408	5.38792	0
2019-06-20 12:45:00	5.39125	5.377251	5.39125	0
2019-06-20 12:50:00	5.39291	5.380253	5.39291	0
2019-06-20 12:55:00	5.39458	5.383087	5.39458	0
2019-06-20 13:00:00	5.39791	5.385836	5.39791	0
2019-06-20 13:05:00	5.40375	5.388919	5.40375	0
2019-06-20 13:10:00	5.4046	5.391753	5.4046	0
2019-06-20 13:15:00	5.40878	5.394838	5.40878	0
2019-06-20 13:20:00	5.41129	5.397758	5.41129	0
2019-06-20 13:25:00	5.41464	5.400763	5.41464	0
2019-06-20 13:30:00	5.41715	5.403686	5.41715	0
2019-06-20 13:35:00	5.41965	5.406526	5.41965	0
2019-06-20 13:40:00	5.42383	5.409618	5.42383	0
2019-06-20 13:45:00	5.42551	5.412711	5.42551	0
2019-06-20 13:50:00	5.42884	5.415804	5.42884	0
2019-06-20 13:55:00	5.43135	5.418564	5.43135	0
2019-06-20 14:00:00	5.43301	5.421405	5.43301	0
2019-06-20 14:05:00	5.43635	5.424162	5.43635	0
2019-06-20 14:10:00	5.43884	5.426917	5.43884	0
2019-06-20 14:15:00	5.44133	5.429586	5.44133	0
2019-06-20 14:20:00	5.44466	5.432337	5.44466	0
2019-06-20 14:25:00	5.44632	5.435004	5.44632	0
2019-06-20 14:30:00	5.45047	5.437668	5.45047	0
2019-06-20 14:35:00	5.4513	5.440247	5.4513	0
2019-06-20 14:40:00	5.45464	5.442827	5.45464	0
2019-06-20 14:45:00	5.45798	5.44549	5.45798	0
2019-06-20 14:50:00	5.45881	5.44807	5.45881	0
2019-06-20 14:55:00	5.46132	5.450567	5.46132	0
2019-06-20 15:00:00	5.46467	5.45315	5.46467	0
2019-06-20 15:05:00	5.46801	5.455818	5.46801	0
2019-06-20 15:10:00	5.47053	5.458405	5.47053	0
2019-06-20 15:15:00	5.47136	5.460909	5.47136	0
2019-06-20 15:20:00	5.47388	5.46325	5.47388	0
2019-06-20 15:25:00	5.47638	5.465758	5.47638	0
2019-06-20 15:30:00	5.47972	5.468266	5.47972	0
2019-06-20 15:35:00	5.48222	5.47069	5.48222	0
2019-06-20 15:40:00	5.48473	5.473282	5.48473	0
2019-06-20 15:45:00	5.48555	5.475705	5.48555	0
2019-06-20 15:50:00	5.48804	5.478042	5.48804	0
2019-06-20 15:55:00	5.49053	5.480294	5.49053	0
2019-06-20 16:00:00	5.49221	5.482462	5.49221	0
2019-06-20 16:05:00	5.4947	5.484796	5.4947	0
2019-06-20 16:10:00	5.49805	5.487213	5.49805	0
2019-06-20 16:15:00	5.49888	5.489463	5.49888	0
2019-06-20 16:20:00	5.50223	5.491714	5.50223	0
2019-06-20 16:25:00	5.50473	5.493965	5.50473	0
2019-06-20 16:30:00	5.50641	5.496133	5.50641	0
2019-06-20 16:35:00	5.5089	5.498468	5.5089	0
2019-06-20 16:40:00	5.51139	5.500803	5.51139	0
2019-06-20 16:45:00	5.51305	5.503055	5.51305	0
2019-06-20 16:50:00	5.51472	5.505306	5.51472	0
2019-06-20 16:55:00	5.51722	5.507558	5.51722	0
2019-06-20 17:00:00	5.51888	5.509641	5.51888	0
2019-06-20 17:05:00	5.52139	5.511892	5.52139	0
2019-06-20 17:10:00	5.52306	5.513975	5.52306	0
2019-06-20 17:15:00	5.52474	5.515976	5.52474	0
2019-06-20 17:20:00	5.52724	5.518059	5.52724	0
2019-06-20 17:25:00	5.52975	5.520144	5.52975	0
2019-06-20 17:30:00	5.53141	5.522146	5.53141	0
2019-06-20 17:35:00	5.53307	5.524148	5.53307	0
2019-06-20 17:40:00	5.53473	5.526149	5.53473	0
2019-06-20 17:45:00	5.53724	5.528151	5.53724	0
2019-06-20 17:50:00	5.53807	5.53007	5.53807	0
2019-06-20 17:55:00	5.54057	5.531988	5.54057	0
2019-06-20 18:00:00	5.54225	5.533907	5.54225	0
2019-06-20 18:05:00	5.54474	5.535907	5.54474	0
2019-06-20 18:10:00	5.54556	5.537739	5.54556	0
2019-06-20 18:15:00	5.54803	5.539567	5.54803	0
2019-06-20 18:20:00	5.55049	5.541475	5.55049	0
2019-06-20 18:25:00	5.5513	5.543298	5.5513	0
2019-06-20 18:30:00	5.55379	5.545204	5.55379	0
2019-06-20 18:35:00	5.55545	5.547025	5.55545	0
2019-06-20 18:40:00	5.55796	5.549014	5.55796	0
2019-06-20 18:45:00	5.55797	5.550754	5.55797	0
2019-06-20 18:50:00	5.56048	5.552577	5.56048	0
2019-06-20 18:55:00	5.56132	5.554235	5.56132	0
2019-06-20 19:00:00	5.56299	5.555978	5.56299	0
2019-06-20 19:05:00	5.56468	5.557643	5.56468	0
2019-06-20 19:10:00	5.5672	5.559314	5.5672	0
2019-06-20 19:15:00	5.56887	5.561071	5.56887	0
2019-06-20 19:20:00	5.57056	5.562748	5.57056	0
2019-06-20 19:25:00	5.5714	5.564343	5.5714	0
2019-06-20 19:30:00	5.57391	5.565938	5.57391	0
2019-06-20 19:35:00	5.57474	5.567615	5.57474	0
2019-06-20 19:40:00	5.5764	5.569207	5.5764	0
2019-06-20 19:45:00	5.57806	5.570881	5.57806	0
2019-06-20 19:50:00	5.58054	5.572636	5.58054	0
2019-06-20 19:55:00	5.58136	5.574304	5.58136	0
2019-06-20 20:00:00	5.58302	5.575886	5.58302	0
2019-06-20 20:05:00	5.58469	5.577468	5.58469	0
2019-06-20 20:10:00	5.58553	5.578965	5.58553	0
2019-06-20 20:15:00	5.58722	5.580547	5.58722	0
2019-06-20 20:20:00	5.58805	5.581961	5.58805	0
2019-06-20 20:25:00	5.59055	5.583542	5.59055	0
2019-06-20 20:30:00	5.5914	5.585042	5.5914	0
2019-06-20 20:35:00	5.59224	5.58646	5.59224	0
2019-06-20 20:40:00	5.59474	5.58788	5.59474	0
2019-06-20 20:45:00	5.59642	5.589386	5.59642	0
2019-06-20 20:50:00	5.59643	5.590727	5.59643	0
2019-06-20 20:55:00	5.59811	5.592069	5.59811	0
2019-06-20 21:00:00	5.60062	5.593578	5.60062	0
2019-06-20 21:05:00	5.60145	5.595001	5.60145	0
2019-06-20 21:10:00	5.6023	5.596426	5.6023	0
2019-06-20 21:15:00	5.60396	5.597767	5.60396	0
2019-06-20 21:20:00	5.60478	5.599105	5.60478	0
2019-06-20 21:25:00	5.6056	5.600441	5.6056	0
2019-06-20 21:30:00	5.60809	5.601776	5.60809	0
2019-06-20 21:35:00	5.60808	5.602942	5.60808	0
2019-06-20 21:40:00	5.61057	5.604356	5.61057	0
2019-06-20 21:45:00	5.61056	5.605601	5.61056	0
2019-06-20 21:50:00	5.61306	5.606845	5.61306	0
2019-06-20 21:55:00	5.61307	5.608007	5.61307	0
2019-06-20 22:00:00	5.61475	5.609252	5.61475	0
2019-06-20 22:05:00	5.61559	5.610415	5.61559	0
2019-06-20 22:10:00	5.61811	5.611748	5.61811	0
2019-06-20 22:15:00	5.61895	5.613083	5.61895	0
2019-06-20 22:20:00	5.61814	5.614088	5.61814	0
2019-06-20 22:25:00	5.62064	5.615344	5.62064	0
2019-06-20 22:30:00	5.62148	5.616435	5.62148	0
2019-06-20 22:35:00	5.6223	5.617609	5.6223	0
2019-06-20 22:40:00	5.62396	5.618699	5.62396	0
2019-06-20 22:45:00	5.62478	5.61987	5.62478	0
2019-06-20 22:50:00	5.62477	5.620872	5.62477	0
2019-06-20 22:55:00	5.62726	5.622039	5.62726	0
2019-06-20 23:00:00	5.62811	5.623039	5.62811	0
2019-06-20 23:05:00	5.62811	5.623955	5.62811	0
2019-06-20 23:10:00	5.63061	5.625202	5.63061	0
2019-06-20 23:15:00	5.63147	5.626285	5.63147	0
2019-06-20 23:20:00	5.63231	5.627368	5.63231	0
2019-06-20 23:25:00	5.63231	5.628369	5.63231	0
2019-06-20 23:30:00	5.63483	5.629456	5.63483	0
2019-06-20 23:35:00	5.63484	5.630462	5.63484	0
2019-06-20 23:40:00	5.63484	5.631469	5.63484	0
2019-06-20 23:45:00	5.63649	5.632392	5.63649	0
2019-06-20 23:50:00	5.63813	5.633394	5.63813	0
2019-06-20 23:55:00	5.6381	5.634393	5.6381	0
2019-06-21 00:00:00	5.63892	5.635224	5.63892	0
2019-06-21 00:05:00	5.63974	5.636051	5.63974	0
2019-06-21 00:10:00	5.6414	5.63696	5.6414	0
2019-06-21 00:15:00	5.64139	5.637868	5.64139	0
2019-06-21 00:20:00	5.64222	5.638607	5.64222	0
2019-06-21 00:25:00	5.64389	5.639512	5.64389	0
2019-06-21 00:30:00	5.64472	5.6405	5.64472	0
2019-06-21 00:35:00	5.64555	5.641406	5.64555	0
2019-06-21 00:40:00	5.64554	5.642147	5.64554	0
2019-06-21 00:45:00	5.64637	5.642974	5.64637	0
2019-06-21 00:50:00	5.64802	5.643884	5.64802	0
2019-06-21 00:55:00	5.64801	5.644711	5.64801	0
2019-06-21 01:00:00	5.64966	5.645537	5.64966	0
2019-06-21 01:05:00	5.65046	5.646444	5.65046	0
2019-06-21 01:10:00	5.65044	5.647266	5.65044	0
2019-06-21 01:15:00	5.65126	5.648003	5.65126	0
2019-06-21 01:20:00	5.65126	5.648657	5.65126	0
2019-06-21 01:25:00	5.6521	5.649312	5.6521	0
2019-06-21 01:30:00	5.65379	5.650137	5.65379	0
2019-06-21 01:35:00	5.6538	5.65088	5.6538	0
2019-06-21 01:40:00	5.65466	5.651544	5.65466	0
2019-06-21 01:45:00	5.65551	5.652294	5.65551	0
2019-06-21 01:50:00	5.65554	5.652882	5.65554	0
2019-06-21 01:55:00	5.65724	5.65356	5.65724	0
2019-06-21 02:00:00	5.65811	5.654327	5.65811	0
2019-06-21 02:05:00	5.65812	5.655013	5.65812	0
2019-06-21 02:10:00	5.65814	5.655701	5.65814	0
2019-06-21 02:15:00	5.659	5.656391	5.659	0
2019-06-21 02:20:00	5.65984	5.656996	5.65984	0
2019-06-21 02:25:00	5.66069	5.657685	5.66069	0
2019-06-21 02:30:00	5.66069	5.658288	5.66069	0
2019-06-21 02:35:00	5.66152	5.658889	5.66152	0
2019-06-21 02:40:00	5.66151	5.659486	5.66151	0
2019-06-21 02:45:00	5.66315	5.660077	5.66315	0
2019-06-21 02:50:00	5.66231	5.660497	5.66231	0
2019-06-21 02:55:00	5.66397	5.661082	5.66397	0
2019-06-21 03:00:00	5.6648	5.661748	5.6648	0
2019-06-21 03:05:00	5.6648	5.662328	5.6648	0
2019-06-21 03:10:00	5.66482	5.662826	5.66482	0
2019-06-21 03:15:00	5.66566	5.663323	5.66566	0
2019-06-21 03:20:00	5.6665	5.663904	5.6665	0
2019-06-21 03:25:00	5.66735	5.664487	5.66735	0
2019-06-21 03:30:00	5.66735	5.665071	5.66735	0
2019-06-21 03:35:00	5.66819	5.665575	5.66819	0
2019-06-21 03:40:00	5.66902	5.666246	5.66902	0
2019-06-21 03:45:00	5.66901	5.66675	5.66901	0
2019-06-21 03:50:00	5.66901	5.667171	5.66901	0
2019-06-21 03:55:00	5.66984	5.667675	5.66984	0
2019-06-21 04:00:00	5.67068	5.668261	5.67068	0
2019-06-21 04:05:00	5.67151	5.668846	5.67151	0
2019-06-21 04:10:00	5.67153	5.669349	5.67153	0
2019-06-21 04:15:00	5.67153	5.669767	5.67153	0
2019-06-21 04:20:00	5.67154	5.670186	5.67154	0
2019-06-21 04:25:00	5.67154	5.670521	5.67154	0
2019-06-21 04:30:00	5.67153	5.670772	5.67153	0
2019-06-21 04:35:00	5.67318	5.671189	5.67318	0
2019-06-21 04:40:00	5.67482	5.67177	5.67482	0
2019-06-21 04:45:00	5.67481	5.672267	5.67481	0
2019-06-21 04:50:00	5.6748	5.672679	5.6748	0
2019-06-21 04:55:00	5.6748	5.673008	5.6748	0
2019-06-21 05:00:00	5.6748	5.673335	5.6748	0
2019-06-21 05:05:00	5.67563	5.673745	5.67563	0
2019-06-21 05:10:00	5.67646	5.674237	5.67646	0
2019-06-21 05:15:00	5.67647	5.67473	5.67647	0
2019-06-21 05:20:00	5.67815	5.675392	5.67815	0
2019-06-21 05:25:00	5.67732	5.675806	5.67732	0
2019-06-21 05:30:00	5.67817	5.676141	5.67817	0
2019-06-21 05:35:00	5.67819	5.676479	5.67819	0
2019-06-21 05:40:00	5.6782	5.676819	5.6782	0
2019-06-21 05:45:00	5.67904	5.677243	5.67904	0
2019-06-21 05:50:00	5.68072	5.677835	5.68072	0
2019-06-21 05:55:00	5.69406	5.679678	5.69406	0
2019-06-21 06:00:00	5.69824	5.681856	5.69824	0
2019-06-21 06:05:00	5.70156	5.684365	5.70156	0
2019-06-21 06:10:00	5.70072	5.686622	5.70072	0
2019-06-21 06:15:00	5.70155	5.689045	5.70155	0
2019-06-21 06:20:00	5.69988	5.691216	5.69988	0
2019-06-21 06:25:00	5.6982	5.693217	5.6982	0
2019-06-21 06:30:00	5.69404	5.694801	5.69404	0
2019-06-21 06:35:00	5.6932	5.696217	5.6932	0
2019-06-21 06:40:00	5.69154	5.697299	5.69154	0
2019-06-21 06:45:00	5.68822	5.696715	5.68822	0
2019-06-21 06:50:00	5.68738	5.695629	5.68738	0
2019-06-21 06:55:00	5.6857	5.694043	5.6857	0
2019-06-21 07:00:00	5.68486	5.692457	5.68486	0
2019-06-21 07:05:00	5.68486	5.690788	5.68486	0
2019-06-21 07:10:00	5.6832	5.68912	5.6832	0
2019-06-21 07:15:00	5.68069	5.687369	5.68069	0
2019-06-21 07:20:00	5.68152	5.686117	5.68152	0
2019-06-21 07:25:00	5.6832	5.685117	5.6832	0
2019-06-21 07:30:00	5.68238	5.684201	5.68238	0
2019-06-21 07:35:00	5.68238	5.683617	5.68238	0
2019-06-21 07:40:00	5.6807	5.682949	5.6807	0
2019-06-21 07:45:00	5.6782	5.682199	5.6782	0
2019-06-21 07:50:00	5.67819	5.681532	5.67819	0
2019-06-21 07:55:00	5.67819	5.680865	5.67819	0
2019-06-21 08:00:00	5.67819	5.680364	5.67819	0
2019-06-21 08:05:00	5.68069	5.680364	5.68069	0
2019-06-21 08:10:00	5.68486	5.680698	5.68486	0
2019-06-21 08:15:00	5.6832	5.680698	5.6832	0
2019-06-21 08:20:00	5.68237	5.680697	5.68237	0
2019-06-21 08:25:00	5.68153	5.680612	5.68153	0
2019-06-21 08:30:00	5.67902	5.680444	5.67902	0
2019-06-21 08:35:00	5.67982	5.680606	5.67982	0
2019-06-21 08:40:00	5.68148	5.680935	5.68148	0
2019-06-21 08:45:00	5.68147	5.681263	5.68147	0
2019-06-21 08:50:00	5.68147	5.681591	5.68147	0
2019-06-21 08:55:00	5.68147	5.681669	5.68147	0
2019-06-21 09:00:00	5.68481	5.681664	5.68481	0
2019-06-21 09:05:00	5.68147	5.681491	5.68147	0
2019-06-21 09:10:00	5.68147	5.681401	5.68147	0
2019-06-21 09:15:00	5.68147	5.681395	5.68147	0
2019-06-21 09:20:00	5.68148	5.681641	5.68148	0
2019-06-21 09:25:00	5.68233	5.681892	5.68233	0
2019-06-21 09:30:00	5.68485	5.682229	5.68485	0
2019-06-21 09:35:00	5.68486	5.682568	5.68486	0
2019-06-21 09:40:00	5.68487	5.682908	5.68487	0
2019-06-21 09:45:00	5.68654	5.683415	5.68654	0
2019-06-21 09:50:00	5.68656	5.68359	5.68656	0
2019-06-21 09:55:00	5.68823	5.684266	5.68823	0
2019-06-21 10:00:00	5.68573	5.684692	5.68573	0
2019-06-21 10:05:00	5.6849	5.685035	5.6849	0
2019-06-21 10:10:00	5.68323	5.68521	5.68323	0
2019-06-21 10:15:00	5.68491	5.685468	5.68491	0
2019-06-21 10:20:00	5.68491	5.685474	5.68491	0
2019-06-21 10:25:00	5.68658	5.685646	5.68658	0
2019-06-21 10:30:00	5.68574	5.685733	5.68574	0
2019-06-21 10:35:00	5.68656	5.685735	5.68656	0
2019-06-21 10:40:00	5.68654	5.685733	5.68654	0
2019-06-21 10:45:00	5.68485	5.685395	5.68485	0
2019-06-21 10:50:00	5.68482	5.685304	5.68482	0
2019-06-21 10:55:00	5.6848	5.685294	5.6848	0
2019-06-21 11:00:00	5.68311	5.685282	5.68311	0
2019-06-21 11:05:00	5.68476	5.685267	5.68476	0
2019-06-21 11:10:00	5.68474	5.68525	5.68474	0
2019-06-21 11:15:00	5.68474	5.685066	5.68474	0
2019-06-21 11:20:00	5.68808	5.6853	5.68808	0
2019-06-21 11:25:00	5.68808	5.685452	5.68808	0
2019-06-21 11:30:00	5.68724	5.685522	5.68724	0
2019-06-21 11:35:00	5.68472	5.685509	5.68472	0
2019-06-21 11:40:00	5.68471	5.685498	5.68471	0
2019-06-21 11:45:00	5.68719	5.685737	5.68719	0
2019-06-21 11:50:00	5.68801	5.686227	5.68801	0
2019-06-21 11:55:00	5.68799	5.68655	5.68799	0
2019-06-21 12:00:00	5.68799	5.686875	5.68799	0
2019-06-21 12:05:00	5.68633	5.687034	5.68633	0
2019-06-21 12:10:00	5.68801	5.687027	5.68801	0
2019-06-21 12:15:00	5.68803	5.687022	5.68803	0
2019-06-21 12:20:00	5.68972	5.68727	5.68972	0
2019-06-21 12:25:00	5.68808	5.687606	5.68808	0
2019-06-21 12:30:00	5.68226	5.687361	5.68226	0
2019-06-21 12:35:00	5.68563	5.687205	5.68563	0
2019-06-21 12:40:00	5.68816	5.68722	5.68816	0
2019-06-21 12:45:00	5.68983	5.687404	5.68983	0
2019-06-21 12:50:00	5.68733	5.687338	5.68733	0
2019-06-21 12:55:00	5.68731	5.687436	5.68731	0
2019-06-21 13:00:00	5.68646	5.687281	5.68646	0
2019-06-21 13:05:00	5.68728	5.687206	5.68728	0
2019-06-21 13:10:00	5.68725	5.686959	5.68725	0
2019-06-21 13:15:00	5.68724	5.686875	5.68724	0
2019-06-21 13:20:00	5.68722	5.687371	5.68722	0
2019-06-21 13:25:00	5.68721	5.687529	5.68721	0
2019-06-21 13:30:00	5.68721	5.687434	5.68721	0
2019-06-21 13:35:00	5.68806	5.687257	5.68806	0
2019-06-21 13:40:00	5.68641	5.687165	5.68641	0
2019-06-21 13:45:00	5.68976	5.68741	5.68976	0
2019-06-21 13:50:00	5.69061	5.687825	5.69061	0
2019-06-21 13:55:00	5.69064	5.688161	5.69064	0
2019-06-21 14:00:00	5.69066	5.688502	5.69066	0
2019-06-21 14:05:00	5.69067	5.688845	5.69067	0
2019-06-21 14:10:00	5.68986	5.689109	5.68986	0
2019-06-21 14:15:00	5.68987	5.689375	5.68987	0
2019-06-21 14:20:00	5.69071	5.689725	5.69071	0
2019-06-21 14:25:00	5.68989	5.689908	5.68989	0
2019-06-21 14:30:00	5.69072	5.690339	5.69072	0
2019-06-21 14:35:00	5.69071	5.690434	5.69071	0
2019-06-21 14:40:00	5.68987	5.69036	5.68987	0
2019-06-21 14:45:00	5.68984	5.69028	5.68984	0
2019-06-21 14:50:00	5.68982	5.690196	5.68982	0
2019-06-21 14:55:00	5.69062	5.690191	5.69062	0
2019-06-21 15:00:00	5.6906	5.690265	5.6906	0
2019-06-21 15:05:00	5.69059	5.690337	5.69059	0
2019-06-21 15:10:00	5.6914	5.690406	5.6914	0
2019-06-21 15:15:00	5.69057	5.690474	5.69057	0
2019-06-21 15:20:00	5.69139	5.690541	5.69139	0
2019-06-21 15:25:00	5.69139	5.690609	5.69139	0
2019-06-21 15:30:00	5.69139	5.690761	5.69139	0
2019-06-21 15:35:00	5.69056	5.690833	5.69056	0
2019-06-21 15:40:00	5.69057	5.690908	5.69057	0
2019-06-21 15:45:00	5.69142	5.690988	5.69142	0
2019-06-21 15:50:00	5.69142	5.69107	5.69142	0
2019-06-21 15:55:00	5.69057	5.691068	5.69057	0
2019-06-21 16:00:00	5.6914	5.691068	5.6914	0
2019-06-21 16:05:00	5.69222	5.691233	5.69222	0
2019-06-21 16:10:00	5.69137	5.691231	5.69137	0
2019-06-21 16:15:00	5.69218	5.69131	5.69218	0
2019-06-21 16:20:00	5.69218	5.691389	5.69218	0
2019-06-21 16:25:00	5.68968	5.691301	5.68968	0
2019-06-21 16:30:00	5.69052	5.691296	5.69052	0
2019-06-21 16:35:00	5.69221	5.691375	5.69221	0
2019-06-21 16:40:00	5.69222	5.691455	5.69222	0
2019-06-21 16:45:00	5.69307	5.691705	5.69307	0
2019-06-21 16:50:00	5.69308	5.691873	5.69308	0
2019-06-21 16:55:00	5.69307	5.691958	5.69307	0
2019-06-21 17:00:00	5.69222	5.692043	5.69222	0
2019-06-21 17:05:00	5.69222	5.692047	5.69222	0
2019-06-21 17:10:00	5.69224	5.692053	5.69224	0
2019-06-21 17:15:00	5.69224	5.692309	5.69224	0
2019-06-21 17:20:00	5.69308	5.692565	5.69308	0
2019-06-21 17:25:00	5.69308	5.692652	5.69308	0
2019-06-21 17:30:00	5.69309	5.692739	5.69309	0
2019-06-21 17:35:00	5.69312	5.692744	5.69312	0
2019-06-21 17:40:00	5.69396	5.692832	5.69396	0
2019-06-21 17:45:00	5.69312	5.692837	5.69312	0
2019-06-21 17:50:00	5.69395	5.69301	5.69395	0
2019-06-21 17:55:00	5.69395	5.693183	5.69395	0
2019-06-21 18:00:00	5.69395	5.693354	5.69395	0
2019-06-21 18:05:00	5.69478	5.693608	5.69478	0
2019-06-21 18:10:00	5.69395	5.693695	5.69395	0
2019-06-21 18:15:00	5.69395	5.693782	5.69395	0
2019-06-21 18:20:00	5.69478	5.693951	5.69478	0
2019-06-21 18:25:00	5.69479	5.694118	5.69479	0
2019-06-21 18:30:00	5.6948	5.694202	5.6948	0
2019-06-21 18:35:00	5.6948	5.69437	5.6948	0
2019-06-21 18:40:00	5.69562	5.694537	5.69562	0
2019-06-21 18:45:00	5.69477	5.694619	5.69477	0
2019-06-21 18:50:00	5.69475	5.694699	5.69475	0
2019-06-21 18:55:00	5.69556	5.694777	5.69556	0
2019-06-21 19:00:00	5.69639	5.695021	5.69639	0
2019-06-21 19:05:00	5.69638	5.695264	5.69638	0
2019-06-21 19:10:00	5.69556	5.695342	5.69556	0
2019-06-21 19:15:00	5.6964	5.695503	5.6964	0
2019-06-21 19:20:00	5.69725	5.695748	5.69725	0
2019-06-21 19:25:00	5.69641	5.695909	5.69641	0
2019-06-21 19:30:00	5.69643	5.69599	5.69643	0
2019-06-21 19:35:00	5.69645	5.696158	5.69645	0
2019-06-21 19:40:00	5.6973	5.696413	5.6973	0
2019-06-21 19:45:00	5.69645	5.696502	5.69645	0
2019-06-21 19:50:00	5.69811	5.696674	5.69811	0
2019-06-21 19:55:00	5.69727	5.696763	5.69727	0
2019-06-21 20:00:00	5.6981	5.697017	5.6981	0
2019-06-21 20:05:00	5.6981	5.697187	5.6981	0
2019-06-21 20:10:00	5.69893	5.697355	5.69893	0
2019-06-21 20:15:00	5.69809	5.697523	5.69809	0
2019-06-21 20:20:00	5.69975	5.697855	5.69975	0
2019-06-21 20:25:00	5.69974	5.698184	5.69974	0
2019-06-21 20:30:00	5.69888	5.698342	5.69888	0
2019-06-21 20:35:00	5.69887	5.698584	5.69887	0
2019-06-21 20:40:00	5.69886	5.698659	5.69886	0
2019-06-21 20:45:00	5.69886	5.698818	5.69886	0
2019-06-21 20:50:00	5.69887	5.698895	5.69887	0
2019-06-21 20:55:00	5.69888	5.698973	5.69888	0
2019-06-21 21:00:00	5.69889	5.698969	5.69889	0
2019-06-21 21:05:00	5.70058	5.699218	5.70058	0
2019-06-21 21:10:00	5.69976	5.699219	5.69976	0
2019-06-21 21:15:00	5.70144	5.699389	5.70144	0
2019-06-21 21:20:00	5.69979	5.69948	5.69979	0
2019-06-21 21:25:00	5.70231	5.699824	5.70231	0
2019-06-21 21:30:00	5.70149	5.700087	5.70149	0
2019-06-21 21:35:00	5.70151	5.700352	5.70151	0
2019-06-21 21:40:00	5.70236	5.700701	5.70236	0
2019-06-21 21:45:00	5.70153	5.700966	5.70153	0
2019-06-21 21:50:00	5.70236	5.701313	5.70236	0
2019-06-21 21:55:00	5.70319	5.701574	5.70319	0
2019-06-21 22:00:00	5.70319	5.701917	5.70319	0
2019-06-21 22:05:00	5.70403	5.702176	5.70403	0
2019-06-21 22:10:00	5.70402	5.702599	5.70402	0
2019-06-21 22:15:00	5.70402	5.70277	5.70402	0
2019-06-21 22:20:00	5.70484	5.703105	5.70484	0
2019-06-21 22:25:00	5.70482	5.703436	5.70482	0
2019-06-21 22:30:00	5.70481	5.703681	5.70481	0
2019-06-21 22:35:00	5.7048	5.704008	5.7048	0
2019-06-21 22:40:00	5.70479	5.704251	5.70479	0
2019-06-21 22:45:00	5.70476	5.704408	5.70476	0
2019-06-21 22:50:00	5.70559	5.704648	5.70559	0
2019-06-21 22:55:00	5.70642	5.704887	5.70642	0
2019-06-21 23:00:00	5.70644	5.705129	5.70644	0
2019-06-21 23:05:00	5.70645	5.705372	5.70645	0
2019-06-21 23:10:00	5.7073	5.705618	5.7073	0
2019-06-21 23:15:00	5.70732	5.705868	5.70732	0
2019-06-21 23:20:00	5.70815	5.706202	5.70815	0
2019-06-21 23:25:00	5.70812	5.706534	5.70812	0
2019-06-21 23:30:00	5.70811	5.706866	5.70811	0
2019-06-21 23:35:00	5.70892	5.707282	5.70892	0
2019-06-21 23:40:00	5.70973	5.707696	5.70973	0
2019-06-21 23:45:00	5.71057	5.708111	5.71057	0
2019-06-21 23:50:00	5.70973	5.70844	5.70973	0
2019-06-21 23:55:00	5.71141	5.708936	5.71141	0
2019-06-22 00:00:00	5.71055	5.709261	5.71055	0
2019-06-22 00:05:00	5.71137	5.709666	5.71137	0
2019-06-22 00:10:00	5.71135	5.709986	5.71135	0
2019-06-22 00:15:00	5.71218	5.710392	5.71218	0
2019-06-22 00:20:00	5.71216	5.710797	5.71216	0
2019-06-22 00:25:00	5.713	5.711205	5.713	0
2019-06-22 00:30:00	5.713	5.711532	5.713	0
2019-06-22 00:35:00	5.713	5.711775	5.713	0
2019-06-22 00:40:00	5.71468	5.71227	5.71468	0
2019-06-22 00:45:00	5.71386	5.712515	5.71386	0
2019-06-22 00:50:00	5.71556	5.713016	5.71556	0
2019-06-22 00:55:00	5.71559	5.713438	5.71559	0
2019-06-22 01:00:00	5.7156	5.713863	5.7156	0
2019-06-22 01:05:00	5.7156	5.714205	5.7156	0
2019-06-22 01:10:00	5.71809	5.714798	5.71809	0
2019-06-22 01:15:00	5.71724	5.715222	5.71724	0
2019-06-22 01:20:00	5.71806	5.715728	5.71806	0
2019-06-22 01:25:00	5.71889	5.716317	5.71889	0
2019-06-22 01:30:00	5.71806	5.716655	5.71806	0
2019-06-22 01:35:00	5.71973	5.717242	5.71973	0
2019-06-22 01:40:00	5.71974	5.71766	5.71974	0
2019-06-22 01:45:00	5.72059	5.71816	5.72059	0
2019-06-22 01:50:00	5.72143	5.718743	5.72143	0
2019-06-22 01:55:00	5.72227	5.71941	5.72227	0
2019-06-22 02:00:00	5.72229	5.71983	5.72229	0
2019-06-22 02:05:00	5.72229	5.720335	5.72229	0
2019-06-22 02:10:00	5.72395	5.720924	5.72395	0
2019-06-22 02:15:00	5.72394	5.721429	5.72394	0
2019-06-22 02:20:00	5.72477	5.7221	5.72477	0
2019-06-22 02:25:00	5.72477	5.722604	5.72477	0
2019-06-22 02:30:00	5.72477	5.723107	5.72477	0
2019-06-22 02:35:00	5.72475	5.723523	5.72475	0
2019-06-22 02:40:00	5.72725	5.724105	5.72725	0
2019-06-22 02:45:00	5.7264	5.724518	5.7264	0
2019-06-22 02:50:00	5.72806	5.725095	5.72806	0
2019-06-22 02:55:00	5.72805	5.725671	5.72805	0
2019-06-22 03:00:00	5.72887	5.726163	5.72887	0
2019-06-22 03:05:00	5.72969	5.726738	5.72969	0
2019-06-22 03:10:00	5.72968	5.727229	5.72968	0
2019-06-22 03:15:00	5.73051	5.727803	5.73051	0
2019-06-22 03:20:00	5.73132	5.728458	5.73132	0
2019-06-22 03:25:00	5.73217	5.7292	5.73217	0
2019-06-22 03:30:00	5.73134	5.729609	5.73134	0
2019-06-22 03:35:00	5.73386	5.730355	5.73386	0
2019-06-22 03:40:00	5.73386	5.730935	5.73386	0
2019-06-22 03:45:00	5.7347	5.7316	5.7347	0
2019-06-22 03:50:00	5.7347	5.732183	5.7347	0
2019-06-22 03:55:00	5.73637	5.732851	5.73637	0
2019-06-22 04:00:00	5.73554	5.733437	5.73554	0
2019-06-22 04:05:00	5.73637	5.734023	5.73637	0
2019-06-22 04:10:00	5.73805	5.734696	5.73805	0
2019-06-22 04:15:00	5.73806	5.735285	5.73806	0
2019-06-22 04:20:00	5.7389	5.736041	5.7389	0
2019-06-22 04:25:00	5.74058	5.736713	5.74058	0
2019-06-22 04:30:00	5.74058	5.737385	5.74058	0
2019-06-22 04:35:00	5.74058	5.737973	5.74058	0
2019-06-22 04:40:00	5.74142	5.738645	5.74142	0
2019-06-22 04:45:00	5.7431	5.739318	5.7431	0
2019-06-22 04:50:00	5.74476	5.74024	5.74476	0
2019-06-22 04:55:00	5.74391	5.740994	5.74391	0
2019-06-22 05:00:00	5.74473	5.741662	5.74473	0
2019-06-22 05:05:00	5.74555	5.742411	5.74555	0
2019-06-22 05:10:00	5.74637	5.743158	5.74637	0
2019-06-22 05:15:00	5.74719	5.743819	5.74719	0
2019-06-22 05:20:00	5.74802	5.744563	5.74802	0
2019-06-22 05:25:00	5.74885	5.74539	5.74885	0
2019-06-22 05:30:00	5.74968	5.746216	5.74968	0
2019-06-22 05:35:00	5.75052	5.746958	5.75052	0
2019-06-22 05:40:00	5.75137	5.747619	5.75137	0
2019-06-22 05:45:00	5.75139	5.748367	5.75139	0
2019-06-22 05:50:00	5.75226	5.74912	5.75226	0
2019-06-22 05:55:00	5.75312	5.749877	5.75312	0
2019-06-22 06:00:00	5.75482	5.750722	5.75482	0
2019-06-22 06:05:00	5.75567	5.75157	5.75567	0
2019-06-22 06:10:00	5.75654	5.752422	5.75654	0
2019-06-22 06:15:00	5.7574	5.753277	5.7574	0
2019-06-22 06:20:00	5.75908	5.754217	5.75908	0
2019-06-22 06:25:00	5.75908	5.755073	5.75908	0
2019-06-22 06:30:00	5.75993	5.755929	5.75993	0
2019-06-22 06:35:00	5.76076	5.756866	5.76076	0
2019-06-22 06:40:00	5.76158	5.757798	5.76158	0
2019-06-22 06:45:00	5.76239	5.758725	5.76239	0
2019-06-22 06:50:00	5.76489	5.759732	5.76489	0
2019-06-22 06:55:00	5.76489	5.760654	5.76489	0
2019-06-22 07:00:00	5.76489	5.761489	5.76489	0
2019-06-22 07:05:00	5.76572	5.762321	5.76572	0
2019-06-22 07:10:00	5.76821	5.763234	5.76821	0
2019-06-22 07:15:00	5.7682	5.764146	5.7682	0
2019-06-22 07:20:00	5.76903	5.765056	5.76903	0
2019-06-22 07:25:00	5.77069	5.766049	5.77069	0
2019-06-22 07:30:00	5.77069	5.76696	5.77069	0
2019-06-22 07:35:00	5.77152	5.767873	5.77152	0
2019-06-22 07:40:00	5.77321	5.768705	5.77321	0
2019-06-22 07:45:00	5.77488	5.769704	5.77488	0
2019-06-22 07:50:00	5.77487	5.770702	5.77487	0
2019-06-22 07:55:00	5.77653	5.771783	5.77653	0
2019-06-22 08:00:00	5.77818	5.77278	5.77818	0
2019-06-22 08:05:00	5.779	5.77386	5.779	0
2019-06-22 08:10:00	5.77898	5.774855	5.77898	0
2019-06-22 08:15:00	5.77981	5.775767	5.77981	0
2019-06-22 08:20:00	5.78147	5.776845	5.78147	0
2019-06-22 08:25:00	5.78231	5.777924	5.78231	0
2019-06-22 08:30:00	5.78315	5.778918	5.78315	0
2019-06-22 08:35:00	5.78484	5.779914	5.78484	0
2019-06-22 08:40:00	5.7857	5.780997	5.7857	0
2019-06-22 08:45:00	5.78738	5.782082	5.78738	0
2019-06-22 08:50:00	5.78822	5.783086	5.78822	0
2019-06-22 08:55:00	5.78906	5.784092	5.78906	0
2019-06-22 09:00:00	5.7899	5.785184	5.7899	0
2019-06-22 09:05:00	5.79158	5.786361	5.79158	0
2019-06-22 09:10:00	5.79242	5.787456	5.79242	0
2019-06-22 09:15:00	5.79326	5.788551	5.79326	0
2019-06-22 09:20:00	5.79325	5.789561	5.79325	0
2019-06-22 09:25:00	5.79574	5.790651	5.79574	0
2019-06-22 09:30:00	5.79741	5.791822	5.79741	0
2019-06-22 09:35:00	5.79905	5.792989	5.79905	0
2019-06-22 09:40:00	5.79905	5.794072	5.79905	0
2019-06-22 09:45:00	5.80073	5.795239	5.80073	0
2019-06-22 09:50:00	5.80157	5.796406	5.80157	0
2019-06-22 09:55:00	5.80326	5.797574	5.80326	0
2019-06-22 10:00:00	5.80493	5.798825	5.80493	0
2019-06-22 10:05:00	5.80495	5.799994	5.80495	0
2019-06-22 10:10:00	5.80663	5.801332	5.80663	0
2019-06-22 10:15:00	5.8083	5.802588	5.8083	0
2019-06-22 10:20:00	5.8108	5.803927	5.8108	0
2019-06-22 10:25:00	5.8108	5.805102	5.8108	0
2019-06-22 10:30:00	5.81163	5.80636	5.81163	0
2019-06-22 10:35:00	5.81246	5.807533	5.81246	0
2019-06-22 10:40:00	5.81329	5.808705	5.81329	0
2019-06-22 10:45:00	5.81663	5.810042	5.81663	0
2019-06-22 10:50:00	5.8166	5.811209	5.8166	0
2019-06-22 10:55:00	5.81825	5.812539	5.81825	0
2019-06-22 11:00:00	5.81906	5.813782	5.81906	0
2019-06-22 11:05:00	5.8207	5.815022	5.8207	0
2019-06-22 11:10:00	5.8215	5.816092	5.8215	0
2019-06-22 11:15:00	5.82316	5.817328	5.82316	0
2019-06-22 11:20:00	5.82484	5.818649	5.82484	0
2019-06-22 11:25:00	5.82652	5.820055	5.82652	0
2019-06-22 11:30:00	5.82738	5.821464	5.82738	0
2019-06-22 11:35:00	5.82907	5.822708	5.82907	0
2019-06-22 11:40:00	5.83075	5.824123	5.83075	0
2019-06-22 11:45:00	5.83161	5.825459	5.83161	0
2019-06-22 11:50:00	5.8333	5.826883	5.8333	0
2019-06-22 11:55:00	5.83415	5.828228	5.83415	0
2019-06-22 12:00:00	5.83583	5.829661	5.83583	0
2019-06-22 12:05:00	5.83835	5.83118	5.83835	0
2019-06-22 12:10:00	5.84002	5.832698	5.84002	0
2019-06-22 12:15:00	5.84002	5.834048	5.84002	0
2019-06-22 12:20:00	5.84254	5.835564	5.84254	0
2019-06-22 12:25:00	5.84421	5.837078	5.84421	0
2019-06-22 12:30:00	5.84504	5.838507	5.84504	0
2019-06-22 12:35:00	5.8467	5.840016	5.8467	0
2019-06-22 12:40:00	5.84752	5.841438	5.84752	0
2019-06-22 12:45:00	5.85	5.843023	5.85	0
2019-06-22 12:50:00	5.85082	5.844522	5.85082	0
2019-06-22 12:55:00	5.85247	5.845934	5.85247	0
2019-06-22 13:00:00	5.85496	5.847428	5.85496	0
2019-06-22 13:05:00	5.85664	5.84909	5.85664	0
2019-06-22 13:10:00	5.85747	5.850583	5.85747	0
2019-06-22 13:15:00	5.85914	5.852076	5.85914	0
2019-06-22 13:20:00	5.8608	5.853652	5.8608	0
2019-06-22 13:25:00	5.86247	5.855229	5.86247	0
2019-06-22 13:30:00	5.86412	5.856889	5.86412	0
2019-06-22 13:35:00	5.86495	5.858384	5.86495	0
2019-06-22 13:40:00	5.86661	5.859963	5.86661	0
2019-06-22 13:45:00	5.86911	5.861627	5.86911	0
2019-06-22 13:50:00	5.86913	5.863044	5.86913	0
2019-06-22 13:55:00	5.87247	5.864627	5.87247	0
2019-06-22 14:00:00	5.87249	5.866129	5.87249	0
2019-06-22 14:05:00	5.87334	5.867549	5.87334	0
2019-06-22 14:10:00	5.87669	5.869138	5.87669	0
2019-06-22 14:15:00	5.87837	5.870728	5.87837	0
2019-06-22 14:20:00	5.88088	5.872404	5.88088	0
2019-06-22 14:25:00	5.88172	5.874081	5.88172	0
2019-06-22 14:30:00	5.88256	5.875676	5.88256	0
2019-06-22 14:35:00	5.88506	5.877271	5.88506	0
2019-06-22 14:40:00	5.88758	5.879116	5.88758	0
2019-06-22 14:45:00	5.88841	5.88071	5.88841	0
2019-06-22 14:50:00	5.89091	5.882552	5.89091	0
2019-06-22 14:55:00	5.89172	5.88439	5.89172	0
2019-06-22 15:00:00	5.89339	5.88606	5.89339	0
2019-06-22 15:05:00	5.89588	5.887811	5.89588	0
2019-06-22 15:10:00	5.89755	5.889478	5.89755	0
2019-06-22 15:15:00	5.90004	5.89131	5.90004	0
2019-06-22 15:20:00	5.90006	5.89306	5.90006	0
2019-06-22 15:25:00	5.90339	5.894893	5.90339	0
2019-06-22 15:30:00	5.90507	5.896642	5.90507	0
2019-06-22 15:35:00	5.90674	5.898475	5.90674	0
2019-06-22 15:40:00	5.90842	5.900226	5.90842	0
2019-06-22 15:45:00	5.91091	5.902145	5.91091	0
2019-06-22 15:50:00	5.91256	5.904062	5.91256	0
2019-06-22 15:55:00	5.9142	5.905894	5.9142	0
2019-06-22 16:00:00	5.91583	5.907722	5.91583	0
2019-06-22 16:05:00	5.91831	5.909549	5.91831	0
2019-06-22 16:10:00	5.91997	5.91154	5.91997	0
2019-06-22 16:15:00	5.9208	5.913281	5.9208	0
2019-06-22 16:20:00	5.92415	5.915189	5.92415	0
2019-06-22 16:25:00	5.925	5.917015	5.925	0
2019-06-22 16:30:00	5.92835	5.919008	5.92835	0
2019-06-22 16:35:00	5.92919	5.920836	5.92919	0
2019-06-22 16:40:00	5.93168	5.922748	5.93168	0
2019-06-22 16:45:00	5.93334	5.924662	5.93334	0
2019-06-22 16:50:00	5.93501	5.92658	5.93501	0
2019-06-22 16:55:00	5.93833	5.928582	5.93833	0
2019-06-22 17:00:00	5.94	5.930585	5.94	0
2019-06-22 17:05:00	5.94169	5.932674	5.94169	0
2019-06-22 17:10:00	5.94086	5.934345	5.94086	0
2019-06-22 17:15:00	5.94505	5.93635	5.94505	0
2019-06-22 17:20:00	5.94757	5.938272	5.94757	0
2019-06-22 17:25:00	5.95007	5.94036	5.95007	0
2019-06-22 17:30:00	5.95258	5.94245	5.95258	0
2019-06-22 17:35:00	5.95424	5.94454	5.95424	0
2019-06-22 17:40:00	5.95673	5.946712	5.95673	0
2019-06-22 17:45:00	5.95838	5.948717	5.95838	0
2019-06-22 17:50:00	5.96088	5.950805	5.96088	0
2019-06-22 17:55:00	5.96255	5.952891	5.96255	0
2019-06-22 18:00:00	5.96506	5.955311	5.96506	0
2019-06-22 18:05:00	5.96755	5.957561	5.96755	0
2019-06-22 18:10:00	5.96839	5.959643	5.96839	0
2019-06-22 18:15:00	5.97173	5.961809	5.97173	0
2019-06-22 18:20:00	5.97505	5.964056	5.97505	0
2019-06-22 18:25:00	5.97587	5.966219	5.97587	0
2019-06-22 18:30:00	5.97835	5.968381	5.97835	0
2019-06-22 18:35:00	5.98	5.970543	5.98	0
2019-06-22 18:40:00	5.98248	5.972703	5.98248	0
2019-06-22 18:45:00	5.98498	5.974946	5.98498	0
2019-06-22 18:50:00	5.98748	5.977188	5.98748	0
2019-06-22 18:55:00	5.98832	5.979265	5.98832	0
2019-06-22 19:00:00	5.99166	5.981592	5.99166	0
2019-06-22 19:05:00	5.99333	5.983752	5.99333	0
2019-06-22 19:10:00	5.99584	5.985831	5.99584	0
2019-06-22 19:15:00	5.99834	5.988078	5.99834	0
2019-06-22 19:20:00	6.00169	5.990412	6.00169	0
2019-06-22 19:25:00	6.00253	5.992665	6.00253	0
2019-06-22 19:30:00	6.00588	5.995005	6.00588	0
2019-06-22 19:35:00	6.00757	5.997264	6.00757	0
2019-06-22 19:40:00	6.01092	5.999608	6.01092	0
2019-06-22 19:45:00	6.01344	6.00212	6.01344	0
2019-06-22 19:50:00	6.01345	6.004299	6.01345	0
2019-06-22 19:55:00	6.01846	6.006812	6.01846	0
2019-06-22 20:00:00	6.01929	6.009157	6.01929	0
2019-06-22 20:05:00	6.0218	6.011503	6.0218	0
2019-06-22 20:10:00	6.02513	6.013847	6.02513	0
2019-06-22 20:15:00	6.02681	6.016275	6.02681	0
2019-06-22 20:20:00	6.03014	6.018701	6.03014	0
2019-06-22 20:25:00	6.03266	6.02121	6.03266	0
2019-06-22 20:30:00	6.03433	6.023551	6.03433	0
2019-06-22 20:35:00	6.03767	6.025974	6.03767	0
2019-06-22 20:40:00	6.04019	6.028648	6.04019	0
2019-06-22 20:45:00	6.04185	6.030987	6.04185	0
2019-06-22 20:50:00	6.04517	6.033575	6.04517	0
2019-06-22 20:55:00	6.04765	6.03616	6.04765	0
2019-06-22 21:00:00	6.04929	6.038576	6.04929	0
2019-06-22 21:05:00	6.05177	6.041072	6.05177	0
2019-06-22 21:10:00	6.05508	6.043566	6.05508	0
2019-06-22 21:15:00	6.05842	6.046142	6.05842	0
2019-06-22 21:20:00	6.05925	6.048634	6.05925	0
2019-06-22 21:25:00	6.06258	6.051125	6.06258	0
2019-06-22 21:30:00	6.06509	6.053615	6.06509	0
2019-06-22 21:35:00	6.06844	6.056274	6.06844	0
2019-06-22 21:40:00	6.07094	6.058851	6.07094	0
2019-06-22 21:45:00	6.07428	6.061514	6.07428	0
2019-06-22 21:50:00	6.07595	6.06418	6.07595	0
2019-06-22 21:55:00	6.07846	6.066849	6.07846	0
2019-06-22 22:00:00	6.08178	6.069519	6.08178	0
2019-06-22 22:05:00	6.08512	6.072189	6.08512	0
2019-06-22 22:10:00	6.08762	6.075026	6.08762	0
2019-06-22 22:15:00	6.0893	6.077698	6.0893	0
2019-06-22 22:20:00	6.0918	6.080369	6.0918	0
2019-06-22 22:25:00	6.09514	6.083039	6.09514	0
2019-06-22 22:30:00	6.09848	6.085793	6.09848	0
2019-06-22 22:35:00	6.10015	6.08838	6.10015	0
2019-06-22 22:40:00	6.10433	6.091218	6.10433	0
2019-06-22 22:45:00	6.106	6.093972	6.106	0
2019-06-22 22:50:00	6.10935	6.096729	6.10935	0
2019-06-22 22:55:00	6.11187	6.099404	6.11187	0
2019-06-22 23:00:00	6.11439	6.102081	6.11439	0
2019-06-22 23:05:00	6.11857	6.105008	6.11857	0
2019-06-22 23:10:00	6.12192	6.10802	6.12192	0
2019-06-22 23:15:00	6.12359	6.110865	6.12359	0
2019-06-22 23:20:00	6.1261	6.113627	6.1261	0
2019-06-22 23:25:00	6.12945	6.116557	6.12945	0
2019-06-22 23:30:00	6.13278	6.119402	6.13278	0
2019-06-22 23:35:00	6.13529	6.122331	6.13529	0
2019-06-22 23:40:00	6.13778	6.125174	6.13778	0
2019-06-22 23:45:00	6.14026	6.128013	6.14026	0
2019-06-22 23:50:00	6.14443	6.131017	6.14443	0
2019-06-22 23:55:00	6.14776	6.133936	6.14776	0
2019-06-23 00:00:00	6.1511	6.136854	6.1511	0
2019-06-23 00:05:00	6.15443	6.139938	6.15443	0
2019-06-23 00:10:00	6.15777	6.143105	6.15777	0
2019-06-23 00:15:00	6.15859	6.146019	6.15859	0
2019-06-23 00:20:00	6.16276	6.149017	6.16276	0
2019-06-23 00:25:00	6.16526	6.152014	6.16526	0
2019-06-23 00:30:00	6.16943	6.155179	6.16943	0
2019-06-23 00:35:00	6.17192	6.158345	6.17192	0
2019-06-23 00:40:00	6.17524	6.161426	6.17524	0
2019-06-23 00:45:00	6.17941	6.164591	6.17941	0
2019-06-23 00:50:00	6.18109	6.16759	6.18109	0
2019-06-23 00:55:00	6.18525	6.170672	6.18525	0
2019-06-23 01:00:00	6.18776	6.173671	6.18776	0
2019-06-23 01:05:00	6.19193	6.177005	6.19193	0
2019-06-23 01:10:00	6.19526	6.180255	6.19526	0
2019-06-23 01:15:00	6.19777	6.183506	6.19777	0
2019-06-23 01:20:00	6.20027	6.18659	6.20027	0
2019-06-23 01:25:00	6.20444	6.189842	6.20444	0
2019-06-23 01:30:00	6.20862	6.19318	6.20862	0
2019-06-23 01:35:00	6.21111	6.19635	6.21111	0
2019-06-23 01:40:00	6.2136	6.199601	6.2136	0
2019-06-23 01:45:00	6.21776	6.202852	6.21776	0
2019-06-23 01:50:00	6.22024	6.2061	6.22024	0
2019-06-23 01:55:00	6.22439	6.209346	6.22439	0
2019-06-23 02:00:00	6.22772	6.212592	6.22772	0
2019-06-23 02:05:00	6.23188	6.216003	6.23188	0
2019-06-23 02:10:00	6.23439	6.219415	6.23439	0
2019-06-23 02:15:00	6.23856	6.222827	6.23856	0
2019-06-23 02:20:00	6.24104	6.226069	6.24104	0
2019-06-23 02:25:00	6.24519	6.229477	6.24519	0
2019-06-23 02:30:00	6.24685	6.232802	6.24685	0
2019-06-23 02:35:00	6.25185	6.236211	6.25185	0
2019-06-23 02:40:00	6.25437	6.239624	6.25437	0
2019-06-23 02:45:00	6.25855	6.24304	6.25855	0
2019-06-23 02:50:00	6.26108	6.246376	6.26108	0
2019-06-23 02:55:00	6.26526	6.249714	6.26526	0
2019-06-23 03:00:00	6.26942	6.253217	6.26942	0
2019-06-23 03:05:00	6.27276	6.256637	6.27276	0
2019-06-23 03:10:00	6.27608	6.260141	6.27608	0
2019-06-23 03:15:00	6.28025	6.263647	6.28025	0
2019-06-23 03:20:00	6.28357	6.267319	6.28357	0
2019-06-23 03:25:00	6.2869	6.270824	6.2869	0
2019-06-23 03:30:00	6.29107	6.274494	6.29107	0
2019-06-23 03:35:00	6.29357	6.277996	6.29357	0
2019-06-23 03:40:00	6.29858	6.281746	6.29858	0
2019-06-23 03:45:00	6.30111	6.285331	6.30111	0
2019-06-23 03:50:00	6.3053	6.288919	6.3053	0
2019-06-23 03:55:00	6.30865	6.292508	6.30865	0
2019-06-23 04:00:00	6.31284	6.296184	6.31284	0
2019-06-23 04:05:00	6.31787	6.299946	6.31787	0
2019-06-23 04:10:00	6.32206	6.303795	6.32206	0
2019-06-23 04:15:00	6.32541	6.307646	6.32541	0
2019-06-23 04:20:00	6.32874	6.311413	6.32874	0
2019-06-23 04:25:00	6.33207	6.315263	6.33207	0
2019-06-23 04:30:00	6.33624	6.319029	6.33624	0
2019-06-23 04:35:00	6.33955	6.322873	6.33955	0
2019-06-23 04:40:00	6.34452	6.326795	6.34452	0
2019-06-23 04:45:00	6.34866	6.330796	6.34866	0
2019-06-23 04:50:00	6.35198	6.33471	6.35198	0
2019-06-23 04:55:00	6.35531	6.338454	6.35531	0
2019-06-23 05:00:00	6.36031	6.342279	6.36031	0
2019-06-23 05:05:00	6.36365	6.346103	6.36365	0
2019-06-23 05:10:00	6.36868	6.350097	6.36868	0
2019-06-23 05:15:00	6.37203	6.354093	6.37203	0
2019-06-23 05:20:00	6.37539	6.358008	6.37539	0
2019-06-23 05:25:00	6.38041	6.362094	6.38041	0
2019-06-23 05:30:00	6.38376	6.366018	6.38376	0
2019-06-23 05:35:00	6.38794	6.369946	6.38794	0
2019-06-23 05:40:00	6.39291	6.374039	6.39291	0
2019-06-23 05:45:00	6.39538	6.378046	6.39538	0
2019-06-23 05:50:00	6.39951	6.381966	6.39951	0
2019-06-23 05:55:00	6.40531	6.386132	6.40531	0
2019-06-23 06:00:00	6.40861	6.390125	6.40861	0
2019-06-23 06:05:00	6.41191	6.394113	6.41191	0
2019-06-23 06:10:00	6.41689	6.398263	6.41689	0
2019-06-23 06:15:00	6.42023	6.402245	6.42023	0
2019-06-23 06:20:00	6.42524	6.406393	6.42524	0
2019-06-23 06:25:00	6.42943	6.410542	6.42943	0
2019-06-23 06:30:00	6.43279	6.41453	6.43279	0
2019-06-23 06:35:00	6.43866	6.418858	6.43866	0
2019-06-23 06:40:00	6.44202	6.423109	6.44202	0
2019-06-23 06:45:00	6.44537	6.427115	6.44537	0
2019-06-23 06:50:00	6.45121	6.431375	6.45121	0
2019-06-23 06:55:00	6.45538	6.435722	6.45538	0
2019-06-23 07:00:00	6.4587	6.439903	6.4587	0
2019-06-23 07:05:00	6.46371	6.444251	6.46371	0
2019-06-23 07:10:00	6.46789	6.448516	6.46789	0
2019-06-23 07:15:00	6.47207	6.45278	6.47207	0
2019-06-23 07:20:00	6.4771	6.457211	6.4771	0
2019-06-23 07:25:00	6.48211	6.461556	6.48211	0
2019-06-23 07:30:00	6.48629	6.465983	6.48629	0
2019-06-23 07:35:00	6.49047	6.470493	6.49047	0
2019-06-23 07:40:00	6.49464	6.474836	6.49464	0
2019-06-23 07:45:00	6.49967	6.479265	6.49967	0
2019-06-23 07:50:00	6.50385	6.48378	6.50385	0
2019-06-23 07:55:00	6.50887	6.488296	6.50887	0
2019-06-23 08:00:00	6.51305	6.492812	6.51305	0
2019-06-23 08:05:00	6.51723	6.497328	6.51723	0
2019-06-23 08:10:00	6.52225	6.501843	6.52225	0
2019-06-23 08:15:00	6.52726	6.506358	6.52726	0
2019-06-23 08:20:00	6.53227	6.510956	6.53227	0
2019-06-23 08:25:00	6.53562	6.515471	6.53562	0
2019-06-23 08:30:00	6.5398	6.519987	6.5398	0
2019-06-23 08:35:00	6.54564	6.524584	6.54564	0
2019-06-23 08:40:00	6.54981	6.52918	6.54981	0
2019-06-23 08:45:00	6.55399	6.533692	6.55399	0
2019-06-23 08:50:00	6.56066	6.538453	6.56066	0
2019-06-23 08:55:00	6.56483	6.543213	6.56483	0
2019-06-23 09:00:00	6.56817	6.547805	6.56817	0
2019-06-23 09:05:00	6.57231	6.55231	6.57231	0
2019-06-23 09:10:00	6.57812	6.556895	6.57812	0
2019-06-23 09:15:00	6.58228	6.561561	6.58228	0
2019-06-23 09:20:00	6.58725	6.566306	6.58725	0
2019-06-23 09:25:00	6.59222	6.570964	6.59222	0
2019-06-23 09:30:00	6.59721	6.575704	6.59721	0
2019-06-23 09:35:00	6.60135	6.58044	6.60135	0
2019-06-23 09:40:00	6.60719	6.585093	6.60719	0
2019-06-23 09:45:00	6.61219	6.589829	6.61219	0
2019-06-23 09:50:00	6.61637	6.594649	6.61637	0
2019-06-23 09:55:00	6.62139	6.599557	6.62139	0
2019-06-23 10:00:00	6.62556	6.604301	6.62556	0
2019-06-23 10:05:00	6.63224	6.609297	6.63224	0
2019-06-23 10:10:00	6.63642	6.614214	6.63642	0
2019-06-23 10:15:00	6.64059	6.619051	6.64059	0
2019-06-23 10:20:00	6.64643	6.623973	6.64643	0
2019-06-23 10:25:00	6.65144	6.628982	6.65144	0
2019-06-23 10:30:00	6.65562	6.633825	6.65562	0
2019-06-23 10:35:00	6.66063	6.638669	6.66063	0
2019-06-23 10:40:00	6.66564	6.643596	6.66564	0
2019-06-23 10:45:00	6.6715	6.648607	6.6715	0
2019-06-23 10:50:00	6.67568	6.653619	6.67568	0
2019-06-23 10:55:00	6.68234	6.658629	6.68234	0
2019-06-23 11:00:00	6.68566	6.663553	6.68566	0
2019-06-23 11:05:00	6.69232	6.668726	6.69232	0
2019-06-23 11:10:00	6.69731	6.673814	6.69731	0
2019-06-23 11:15:00	6.70229	6.678899	6.70229	0
2019-06-23 11:20:00	6.70645	6.683982	6.70645	0
2019-06-23 11:25:00	6.71143	6.689062	6.71143	0
2019-06-23 11:30:00	6.71725	6.694223	6.71725	0
2019-06-23 11:35:00	6.72222	6.699295	6.72222	0
2019-06-23 11:40:00	6.72802	6.704529	6.72802	0
2019-06-23 11:45:00	6.733	6.709595	6.733	0
2019-06-23 11:50:00	6.73798	6.714827	6.73798	0
2019-06-23 11:55:00	6.74298	6.719893	6.74298	0
2019-06-23 12:00:00	6.74798	6.72496	6.74798	0
2019-06-23 12:05:00	6.75381	6.730112	6.75381	0
2019-06-23 12:10:00	6.75882	6.735349	6.75882	0
2019-06-23 12:15:00	6.76467	6.740673	6.76467	0
2019-06-23 12:20:00	6.76885	6.745833	6.76885	0
2019-06-23 12:25:00	6.77472	6.751083	6.77472	0
2019-06-23 12:30:00	6.77975	6.756256	6.77975	0
2019-06-23 12:35:00	6.78563	6.761519	6.78563	0
2019-06-23 12:40:00	6.7915	6.766871	6.7915	0
2019-06-23 12:45:00	6.7957	6.772143	6.7957	0
2019-06-23 12:50:00	6.80241	6.777586	6.80241	0
2019-06-23 12:55:00	6.8066	6.782865	6.8066	0
2019-06-23 13:00:00	6.81245	6.788228	6.81245	0
2019-06-23 13:05:00	6.81912	6.793673	6.81912	0
2019-06-23 13:10:00	6.82243	6.799031	6.82243	0
2019-06-23 13:15:00	6.82906	6.804465	6.82906	0
2019-06-23 13:20:00	6.83401	6.809891	6.83401	0
2019-06-23 13:25:00	6.8398	6.815308	6.8398	0
2019-06-23 13:30:00	6.84476	6.820634	6.84476	0
2019-06-23 13:35:00	6.85141	6.826205	6.85141	0
2019-06-23 13:40:00	6.85558	6.831522	6.85558	0
2019-06-23 13:45:00	6.86142	6.837004	6.86142	0
2019-06-23 13:50:00	6.86727	6.842486	6.86727	0
2019-06-23 13:55:00	6.87314	6.847888	6.87314	0
2019-06-23 14:00:00	6.87899	6.853544	6.87899	0
2019-06-23 14:05:00	6.88569	6.859207	6.88569	0
2019-06-23 14:10:00	6.88905	6.864711	6.88905	0
2019-06-23 14:15:00	6.89575	6.870306	6.89575	0
2019-06-23 14:20:00	6.90076	6.875906	6.90076	0
2019-06-23 14:25:00	6.90744	6.881509	6.90744	0
2019-06-23 14:30:00	6.91247	6.887198	6.91247	0
2019-06-23 14:35:00	6.91831	6.892887	6.91831	0
2019-06-23 14:40:00	6.92415	6.898575	6.92415	0
2019-06-23 14:45:00	6.92915	6.904176	6.92915	0
2019-06-23 14:50:00	6.93499	6.909776	6.93499	0
2019-06-23 14:55:00	6.93999	6.915206	6.93999	0
2019-06-23 15:00:00	6.94583	6.920884	6.94583	0
2019-06-23 15:05:00	6.95251	6.92656	6.95251	0
2019-06-23 15:10:00	6.95754	6.932238	6.95754	0
2019-06-23 15:15:00	6.96422	6.937916	6.96422	0
2019-06-23 15:20:00	6.96924	6.943593	6.96924	0
2019-06-23 15:25:00	6.9751	6.949272	6.9751	0
2019-06-23 15:30:00	6.98094	6.954951	6.98094	0
2019-06-23 15:35:00	6.98761	6.960797	6.98761	0
2019-06-23 15:40:00	6.9926	6.966558	6.9926	0
2019-06-23 15:45:00	6.99843	6.972402	6.99843	0
2019-06-23 15:50:00	7.00592	6.978411	7.00592	0
2019-06-23 15:55:00	7.01093	6.984253	7.01093	0
2019-06-23 16:00:00	7.0176	6.990259	7.0176	0
2019-06-23 16:05:00	7.02178	6.996015	7.02178	0
2019-06-23 16:10:00	7.02846	7.001937	7.02846	0
2019-06-23 16:15:00	7.03431	7.007858	7.03431	0
2019-06-23 16:20:00	7.04015	7.013779	7.04015	0
2019-06-23 16:25:00	7.04516	7.019534	7.04516	0
2019-06-23 16:30:00	7.05266	7.02554	7.05266	0
2019-06-23 16:35:00	7.05766	7.031463	7.05766	0
2019-06-23 16:40:00	7.06266	7.037137	7.06266	0
2019-06-23 16:45:00	7.06933	7.042977	7.06933	0
2019-06-23 16:50:00	7.07514	7.048731	7.07514	0
2019-06-23 16:55:00	7.08097	7.05465	7.08097	0
2019-06-23 17:00:00	7.08763	7.060567	7.08763	0
2019-06-23 17:05:00	7.09264	7.0664	7.09264	0
2019-06-23 17:10:00	7.09933	7.072318	7.09933	0
2019-06-23 17:15:00	7.10434	7.078236	7.10434	0
2019-06-23 17:20:00	7.11186	7.084156	7.11186	0
2019-06-23 17:25:00	7.1177	7.09016	7.1177	0
2019-06-23 17:30:00	7.12354	7.096248	7.12354	0
2019-06-23 17:35:00	7.12938	7.102253	7.12938	0
2019-06-23 17:40:00	7.13521	7.10826	7.13521	0
2019-06-23 17:45:00	7.14187	7.11435	7.14187	0
2019-06-23 17:50:00	7.14768	7.120355	7.14768	0
2019-06-23 17:55:00	7.15266	7.126357	7.15266	0
2019-06-23 18:00:00	7.15932	7.132356	7.15932	0
2019-06-23 18:05:00	7.16598	7.13852	7.16598	0
2019-06-23 18:10:00	7.17182	7.144516	7.17182	0
2019-06-23 18:15:00	7.17849	7.150595	7.17849	0
2019-06-23 18:20:00	7.1835	7.156591	7.1835	0
2019-06-23 18:25:00	7.18934	7.162587	7.18934	0
2019-06-23 18:30:00	7.19603	7.168669	7.19603	0
2019-06-23 18:35:00	7.20271	7.174753	7.20271	0
2019-06-23 18:40:00	7.20772	7.180757	7.20772	0
2019-06-23 18:45:00	7.21439	7.18693	7.21439	0
2019-06-23 18:50:00	7.22024	7.193022	7.22024	0
2019-06-23 18:55:00	7.22691	7.199115	7.22691	0
2019-06-23 19:00:00	7.23358	7.205291	7.23358	0
2019-06-23 19:05:00	7.23942	7.211384	7.23942	0
2019-06-23 19:10:00	7.24611	7.217645	7.24611	0
2019-06-23 19:15:00	7.25113	7.223824	7.25113	0
2019-06-23 19:20:00	7.25698	7.229919	7.25698	0
2019-06-23 19:25:00	7.26282	7.23593	7.26282	0
2019-06-23 19:30:00	7.2695	7.242108	7.2695	0
2019-06-23 19:35:00	7.27616	7.248285	7.27616	0
2019-06-23 19:40:00	7.28199	7.25446	7.28199	0
2019-06-23 19:45:00	7.28698	7.260467	7.28698	0
2019-06-23 19:50:00	7.29281	7.26639	7.29281	0
2019-06-23 19:55:00	7.3003	7.272478	7.3003	0
2019-06-23 20:00:00	7.30612	7.278479	7.30612	0
2019-06-23 20:05:00	7.31278	7.284644	7.31278	0
2019-06-23 20:10:00	7.31859	7.290805	7.31859	0
2019-06-23 20:15:00	7.32525	7.297048	7.32525	0
2019-06-23 20:20:00	7.33026	7.303124	7.33026	0
2019-06-23 20:25:00	7.33611	7.309119	7.33611	0
2019-06-23 20:30:00	7.3428	7.3152	7.3428	0
2019-06-23 20:35:00	7.3495	7.321452	7.3495	0
2019-06-23 20:40:00	7.35452	7.327623	7.35452	0
2019-06-23 20:45:00	7.36122	7.333715	7.36122	0
2019-06-23 20:50:00	7.36791	7.339894	7.36791	0
2019-06-23 20:55:00	7.37292	7.345908	7.37292	0
2019-06-23 21:00:00	7.37959	7.352008	7.37959	0
2019-06-23 21:05:00	7.38627	7.35811	7.38627	0
2019-06-23 21:10:00	7.39295	7.364379	7.39295	0
2019-06-23 21:15:00	7.39797	7.370565	7.39797	0
2019-06-23 21:20:00	7.40381	7.376666	7.40381	0
2019-06-23 21:25:00	7.41047	7.382763	7.41047	0
2019-06-23 21:30:00	7.41631	7.388942	7.41631	0
2019-06-23 21:35:00	7.42214	7.395034	7.42214	0
2019-06-23 21:40:00	7.42881	7.401124	7.42881	0
2019-06-23 21:45:00	7.43297	7.407129	7.43297	0
2019-06-23 21:50:00	7.44046	7.413216	7.44046	0
2019-06-23 21:55:00	7.44626	7.419215	7.44626	0
2019-06-23 22:00:00	7.45205	7.425125	7.45205	0
2019-06-23 22:05:00	7.4587	7.431198	7.4587	0
2019-06-23 22:10:00	7.46452	7.437269	7.46452	0
2019-06-23 22:15:00	7.4695	7.443172	7.4695	0
2019-06-23 22:20:00	7.47533	7.449074	7.47533	0
2019-06-23 22:25:00	7.48201	7.455061	7.48201	0
2019-06-23 22:30:00	7.48786	7.460966	7.48786	0
2019-06-23 22:35:00	7.49453	7.467122	7.49453	0
2019-06-23 22:40:00	7.49954	7.47303	7.49954	0
2019-06-23 22:45:00	7.50622	7.479026	7.50622	0
2019-06-23 22:50:00	7.51123	7.484944	7.51123	0
2019-06-23 22:55:00	7.51709	7.490783	7.51709	0
2019-06-23 23:00:00	7.52295	7.496626	7.52295	0
2019-06-23 23:05:00	7.52964	7.50264	7.52964	0
2019-06-23 23:10:00	7.53548	7.508655	7.53548	0
2019-06-23 23:15:00	7.54134	7.514588	7.54134	0
2019-06-23 23:20:00	7.54635	7.520437	7.54635	0
2019-06-23 23:25:00	7.55302	7.526286	7.55302	0
2019-06-23 23:30:00	7.55885	7.532217	7.55885	0
2019-06-23 23:35:00	7.56384	7.537979	7.56384	0
2019-06-23 23:40:00	7.568	7.543656	7.568	0
2019-06-23 23:45:00	7.57465	7.549412	7.57465	0
2019-06-23 23:50:00	7.58047	7.555164	7.58047	0
2019-06-23 23:55:00	7.58629	7.560829	7.58629	0
2019-06-24 00:00:00	7.59211	7.566492	7.59211	0
2019-06-24 00:05:00	7.59795	7.572153	7.59795	0
2019-06-24 00:10:00	7.60295	7.577813	7.60295	0
2019-06-24 00:15:00	7.6088	7.583391	7.6088	0
2019-06-24 00:20:00	7.61384	7.58889	7.61384	0
2019-06-24 00:25:00	7.6197	7.594476	7.6197	0
2019-06-24 00:30:00	7.62639	7.600315	7.62639	0
2019-06-24 00:35:00	7.63224	7.606074	7.63224	0
2019-06-24 00:40:00	7.63643	7.61167	7.63643	0
2019-06-24 00:45:00	7.64312	7.617353	7.64312	0
2019-06-24 00:50:00	7.6473	7.622872	7.6473	0
2019-06-24 00:55:00	7.65397	7.628474	7.65397	0
2019-06-24 01:00:00	7.65981	7.63416	7.65981	0
2019-06-24 01:05:00	7.66315	7.639595	7.66315	0
2019-06-24 01:10:00	7.66983	7.645194	7.66983	0
2019-06-24 01:15:00	7.67484	7.650708	7.67484	0
2019-06-24 01:20:00	7.68068	7.656137	7.68068	0
2019-06-24 01:25:00	7.68651	7.661564	7.68651	0
2019-06-24 01:30:00	7.69068	7.666989	7.69068	0
2019-06-24 01:35:00	7.69652	7.672329	7.69652	0
2019-06-24 01:40:00	7.70152	7.677751	7.70152	0
2019-06-24 01:45:00	7.7065	7.683004	7.7065	0
2019-06-24 01:50:00	7.71232	7.688255	7.71232	0
2019-06-24 01:55:00	7.71649	7.693589	7.71649	0
2019-06-24 02:00:00	7.72149	7.698755	7.72149	0
2019-06-24 02:05:00	7.72816	7.704087	7.72816	0
2019-06-24 02:10:00	7.73318	7.709337	7.73318	0
2019-06-24 02:15:00	7.7382	7.714506	7.7382	0
2019-06-24 02:20:00	7.74238	7.719676	7.74238	0
2019-06-24 02:25:00	7.74742	7.724766	7.74742	0
2019-06-24 02:30:00	7.75327	7.729941	7.75327	0
2019-06-24 02:35:00	7.75828	7.735119	7.75828	0
2019-06-24 02:40:00	7.76245	7.740132	7.76245	0
2019-06-24 02:45:00	7.76745	7.745228	7.76745	0
2019-06-24 02:50:00	7.77329	7.750408	7.77329	0
2019-06-24 02:55:00	7.77747	7.755339	7.77747	0
2019-06-24 03:00:00	7.78331	7.760352	7.78331	0
2019-06-24 03:05:00	7.78665	7.765197	7.78665	0
2019-06-24 03:10:00	7.79333	7.770292	7.79333	0
2019-06-24 03:15:00	7.79585	7.775135	7.79585	0
2019-06-24 03:20:00	7.80169	7.779977	7.80169	0
2019-06-24 03:25:00	7.8067	7.784819	7.8067	0
2019-06-24 03:30:00	7.81088	7.789662	7.81088	0
2019-06-24 03:35:00	7.81589	7.794506	7.81589	0
2019-06-24 03:40:00	7.82007	7.799184	7.82007	0
2019-06-24 03:45:00	7.82674	7.804111	7.82674	0
2019-06-24 03:50:00	7.83009	7.808789	7.83009	0
2019-06-24 03:55:00	7.83343	7.813467	7.83343	0
2019-06-24 04:00:00	7.83844	7.817978	7.83844	0
2019-06-24 04:05:00	7.84261	7.822654	7.84261	0
2019-06-24 04:10:00	7.84677	7.827162	7.84677	0
2019-06-24 04:15:00	7.85261	7.831753	7.85261	0
2019-06-24 04:20:00	7.85677	7.836342	7.85677	0
2019-06-24 04:25:00	7.86092	7.840845	7.86092	0
2019-06-24 04:30:00	7.8659	7.845428	7.8659	0
2019-06-24 04:35:00	7.87004	7.849758	7.87004	0
2019-06-24 04:40:00	7.87502	7.854251	7.87502	0
2019-06-24 04:45:00	7.88	7.858908	7.88	0
2019-06-24 04:50:00	7.88332	7.863396	7.88332	0
2019-06-24 04:55:00	7.88664	7.867799	7.88664	0
2019-06-24 05:00:00	7.89165	7.872287	7.89165	0
2019-06-24 05:05:00	7.89583	7.876609	7.89583	0
2019-06-24 05:10:00	7.90001	7.880933	7.90001	0
2019-06-24 05:15:00	7.90253	7.885094	7.90253	0
2019-06-24 05:20:00	7.90671	7.889175	7.90671	0
2019-06-24 05:25:00	7.91255	7.893426	7.91255	0
2019-06-24 05:30:00	7.91506	7.89743	7.91506	0
2019-06-24 05:35:00	7.92089	7.901519	7.92089	0
2019-06-24 05:40:00	7.93337	7.906524	7.93337	0
2019-06-24 05:45:00	7.9492	7.91278	7.9492	0
2019-06-24 05:50:00	7.95418	7.919033	7.95418	0
2019-06-24 05:55:00	7.95917	7.925367	7.95917	0
2019-06-24 06:00:00	7.96252	7.931618	7.96252	0
2019-06-24 06:05:00	7.96419	7.937784	7.96419	0
2019-06-24 06:10:00	7.96671	7.943784	7.96671	0
2019-06-24 06:15:00	7.96674	7.949203	7.96674	0
2019-06-24 06:20:00	7.96842	7.954539	7.96842	0
2019-06-24 06:25:00	7.97011	7.959461	7.97011	0
2019-06-24 06:30:00	7.97347	7.963471	7.97347	0
2019-06-24 06:35:00	7.97182	7.965733	7.97182	0
2019-06-24 06:40:00	7.97017	7.967332	7.97017	0
2019-06-24 06:45:00	7.97601	7.969016	7.97601	0
2019-06-24 06:50:00	7.98018	7.970782	7.98018	0
2019-06-24 06:55:00	7.98018	7.972381	7.98018	0
2019-06-24 07:00:00	7.9835	7.97406	7.9835	0
2019-06-24 07:05:00	7.98766	7.976152	7.98766	0
2019-06-24 07:10:00	7.99016	7.978326	7.99016	0
2019-06-24 07:15:00	7.99267	7.980582	7.99267	0
2019-06-24 07:20:00	7.99517	7.982752	7.99517	0
2019-06-24 07:25:00	7.99935	7.985505	7.99935	0
2019-06-24 07:30:00	8.00352	7.98884	8.00352	0
2019-06-24 07:35:00	8.00517	7.991756	8.00517	0
2019-06-24 07:40:00	8.00851	7.994589	8.00851	0
2019-06-24 07:45:00	8.0135	7.997921	8.0135	0
2019-06-24 07:50:00	8.01601	8.001172	8.01601	0
2019-06-24 07:55:00	8.01935	8.004341	8.01935	0
2019-06-24 08:00:00	8.02019	8.007344	8.02019	0
2019-06-24 08:05:00	8.02603	8.01068	8.02603	0
2019-06-24 08:10:00	8.02938	8.014101	8.02938	0
2019-06-24 08:15:00	8.03022	8.017188	8.03022	0
2019-06-24 08:20:00	8.03357	8.020193	8.03357	0
2019-06-24 08:25:00	8.03691	8.023367	8.03691	0
2019-06-24 08:30:00	8.03609	8.026125	8.03609	0
2019-06-24 08:35:00	8.03943	8.028718	8.03943	0
2019-06-24 08:40:00	8.04027	8.031144	8.04027	0
2019-06-24 08:45:00	8.04611	8.03382	8.04611	0
2019-06-24 08:50:00	8.05195	8.036996	8.05195	0
2019-06-24 08:55:00	8.05278	8.039671	8.05278	0
2019-06-24 09:00:00	8.05363	8.042096	8.05363	0
2019-06-24 09:05:00	8.05696	8.04477	8.05696	0
2019-06-24 09:10:00	8.0603	8.047443	8.0603	0
2019-06-24 09:15:00	8.06363	8.050115	8.06363	0
2019-06-24 09:20:00	8.06697	8.053203	8.06697	0
2019-06-24 09:25:00	8.07031	8.056291	8.07031	0
2019-06-24 09:30:00	8.07364	8.059628	8.07364	0
2019-06-24 09:35:00	8.07614	8.062631	8.07614	0
2019-06-24 09:40:00	8.07947	8.065383	8.07947	0
2019-06-24 09:45:00	8.08115	8.06822	8.08115	0
2019-06-24 09:50:00	8.08448	8.071305	8.08448	0
2019-06-24 09:55:00	8.08699	8.074308	8.08699	0
2019-06-24 10:00:00	8.09032	8.07731	8.09032	0
2019-06-24 10:05:00	8.09199	8.080146	8.09199	0
2019-06-24 10:10:00	8.097	8.083149	8.097	0
2019-06-24 10:15:00	8.09866	8.085984	8.09866	0
2019-06-24 10:20:00	8.10116	8.088736	8.10116	0
2019-06-24 10:25:00	8.10367	8.091489	8.10367	0
2019-06-24 10:30:00	8.10701	8.094243	8.10701	0
2019-06-24 10:35:00	8.10867	8.096995	8.10867	0
2019-06-24 10:40:00	8.11117	8.099664	8.11117	0
2019-06-24 10:45:00	8.11368	8.102333	8.11368	0
2019-06-24 10:50:00	8.11534	8.104835	8.11534	0
2019-06-24 10:55:00	8.11784	8.10742	8.11784	0
2019-06-24 11:00:00	8.12035	8.109755	8.12035	0
2019-06-24 11:05:00	8.12369	8.112258	8.12369	0
2019-06-24 11:10:00	8.12452	8.114594	8.12452	0
2019-06-24 11:15:00	8.12702	8.116929	8.12702	0
2019-06-24 11:20:00	8.13119	8.119347	8.13119	0
2019-06-24 11:25:00	8.13369	8.121849	8.13369	0
2019-06-24 11:30:00	8.13703	8.124435	8.13703	0
2019-06-24 11:35:00	8.14037	8.127104	8.14037	0
2019-06-24 11:40:00	8.1412	8.12969	8.1412	0
2019-06-24 11:45:00	8.14287	8.132193	8.14287	0
2019-06-24 11:50:00	8.14536	8.134694	8.14536	0
2019-06-24 11:55:00	8.14869	8.137194	8.14869	0
2019-06-24 12:00:00	8.15034	8.139776	8.15034	0
2019-06-24 12:05:00	8.15366	8.14244	8.15366	0
2019-06-24 12:10:00	8.15531	8.144852	8.15531	0
2019-06-24 12:15:00	8.15696	8.147179	8.15696	0
2019-06-24 12:20:00	8.16026	8.149502	8.16026	0
2019-06-24 12:25:00	8.16021	8.151486	8.16021	0
2019-06-24 12:30:00	8.16349	8.153715	8.16349	0
2019-06-24 12:35:00	8.16512	8.15594	8.16512	0
2019-06-24 12:40:00	8.1651	8.157914	8.1651	0
2019-06-24 12:45:00	8.16926	8.159971	8.16926	0
2019-06-24 12:50:00	8.17258	8.162195	8.17258	0
2019-06-24 12:55:00	8.17341	8.16417	8.17341	0
2019-06-24 13:00:00	8.17509	8.166148	8.17509	0
2019-06-24 13:05:00	8.17758	8.16821	8.17758	0
2019-06-24 13:10:00	8.18007	8.170191	8.18007	0
2019-06-24 13:15:00	8.18173	8.172343	8.18173	0
2019-06-24 13:20:00	8.18256	8.17425	8.18256	0
2019-06-24 13:25:00	8.18591	8.176329	8.18591	0
2019-06-24 13:30:00	8.18677	8.178496	8.18677	0
2019-06-24 13:35:00	8.1893	8.1805	8.1893	0
2019-06-24 13:40:00	8.19017	8.182259	8.19017	0
2019-06-24 13:45:00	8.19188	8.184106	8.19188	0
2019-06-24 13:50:00	8.19358	8.185955	8.19358	0
2019-06-24 13:55:00	8.19527	8.187724	8.19527	0
2019-06-24 14:00:00	8.19528	8.189245	8.19528	0
2019-06-24 14:05:00	8.19779	8.190851	8.19779	0
2019-06-24 14:10:00	8.19946	8.192541	8.19946	0
2019-06-24 14:15:00	8.20195	8.194145	8.20195	0
2019-06-24 14:20:00	8.20277	8.195745	8.20277	0
2019-06-24 14:25:00	8.20358	8.197173	8.20358	0
2019-06-24 14:30:00	8.20521	8.198677	8.20521	0
2019-06-24 14:35:00	8.20685	8.200174	8.20685	0
2019-06-24 14:40:00	8.20685	8.201501	8.20685	0
2019-06-24 14:45:00	8.20851	8.202825	8.20851	0
2019-06-24 14:50:00	8.20937	8.204234	8.20937	0
2019-06-24 14:55:00	8.21187	8.205642	8.21187	0
2019-06-24 15:00:00	8.21355	8.207051	8.21355	0
2019-06-24 15:05:00	8.21438	8.208294	8.21438	0
2019-06-24 15:10:00	8.21521	8.209538	8.21521	0
2019-06-24 15:15:00	8.21604	8.210784	8.21604	0
2019-06-24 15:20:00	8.21769	8.212032	8.21769	0
2019-06-24 15:25:00	8.21849	8.213196	8.21849	0
2019-06-24 15:30:00	8.21933	8.214444	8.21933	0
2019-06-24 15:35:00	8.22099	8.215692	8.22099	0
2019-06-24 15:40:00	8.221	8.216855	8.221	0
2019-06-24 15:45:00	8.22186	8.217854	8.22186	0
2019-06-24 15:50:00	8.22271	8.21877	8.22271	0
2019-06-24 15:55:00	8.22357	8.219689	8.22357	0
2019-06-24 16:00:00	8.22607	8.220775	8.22607	0
2019-06-24 16:05:00	8.22693	8.221864	8.22693	0
2019-06-24 16:10:00	8.22694	8.222789	8.22694	0
2019-06-24 16:15:00	8.22695	8.223635	8.22695	0
2019-06-24 16:20:00	8.22864	8.224566	8.22864	0
2019-06-24 16:25:00	8.23033	8.2255	8.23033	0
2019-06-24 16:30:00	8.23035	8.226435	8.23035	0
2019-06-24 16:35:00	8.23204	8.227453	8.23204	0
2019-06-24 16:40:00	8.23288	8.22847	8.23288	0
2019-06-24 16:45:00	8.23373	8.229486	8.23373	0
2019-06-24 16:50:00	8.23373	8.230252	8.23373	0
2019-06-24 16:55:00	8.23456	8.231015	8.23456	0
2019-06-24 17:00:00	8.23538	8.231859	8.23538	0
2019-06-24 17:05:00	8.23535	8.232699	8.23535	0
2019-06-24 17:10:00	8.23617	8.233452	8.23617	0
2019-06-24 17:15:00	8.23782	8.234201	8.23782	0
2019-06-24 17:20:00	8.23865	8.235031	8.23865	0
2019-06-24 17:25:00	8.23866	8.235693	8.23866	0
2019-06-24 17:30:00	8.23949	8.236354	8.23949	0
2019-06-24 17:35:00	8.24035	8.237016	8.24035	0
2019-06-24 17:40:00	8.24036	8.237679	8.24036	0
2019-06-24 17:45:00	8.24121	8.238344	8.24121	0
2019-06-24 17:50:00	8.24206	8.239012	8.24206	0
2019-06-24 17:55:00	8.24206	8.239683	8.24206	0
2019-06-24 18:00:00	8.24206	8.240272	8.24206	0
2019-06-24 18:05:00	8.24372	8.240862	8.24372	0
2019-06-24 18:10:00	8.24455	8.241452	8.24455	0
2019-06-24 18:15:00	8.24453	8.242039	8.24453	0
2019-06-24 18:20:00	8.24535	8.242625	8.24535	0
2019-06-24 18:25:00	8.24617	8.243207	8.24617	0
2019-06-24 18:30:00	8.247	8.243871	8.247	0
2019-06-24 18:35:00	8.247	8.24445	8.247	0
2019-06-24 18:40:00	8.24701	8.244945	8.24701	0
2019-06-24 18:45:00	8.24785	8.245524	8.24785	0
2019-06-24 18:50:00	8.2487	8.246188	8.2487	0
2019-06-24 18:55:00	8.24871	8.246687	8.24871	0
2019-06-24 19:00:00	8.2504	8.247272	8.2504	0
2019-06-24 19:05:00	8.24958	8.247777	8.24958	0
2019-06-24 19:10:00	8.24959	8.248201	8.24959	0
2019-06-24 19:15:00	8.25126	8.24871	8.25126	0
2019-06-24 19:20:00	8.25042	8.249052	8.25042	0
2019-06-24 19:25:00	8.25208	8.24956	8.25208	0
2019-06-24 19:30:00	8.25207	8.250066	8.25207	0
2019-06-24 19:35:00	8.25289	8.25057	8.25289	0
2019-06-24 19:40:00	8.25289	8.250989	8.25289	0
2019-06-24 19:45:00	8.25372	8.25149	8.25372	0
2019-06-24 19:50:00	8.25372	8.251822	8.25372	0
2019-06-24 19:55:00	8.25454	8.252318	8.25454	0
2019-06-24 20:00:00	8.25454	8.252813	8.25454	0
2019-06-24 20:05:00	8.25453	8.25314	8.25453	0
2019-06-24 20:10:00	8.25537	8.253635	8.25537	0
2019-06-24 20:15:00	8.25536	8.253963	8.25536	0
2019-06-24 20:20:00	8.25534	8.25429	8.25534	0
2019-06-24 20:25:00	8.25699	8.2547	8.25699	0
2019-06-24 20:30:00	8.2578	8.255191	8.2578	0
2019-06-24 20:35:00	8.25695	8.255514	8.25695	0
2019-06-24 20:40:00	8.25863	8.256005	8.25863	0
2019-06-24 20:45:00	8.25863	8.256414	8.25863	0
2019-06-24 20:50:00	8.25865	8.256825	8.25865	0
2019-06-24 20:55:00	8.2595	8.257322	8.2595	0
2019-06-24 21:00:00	8.25952	8.257737	8.25952	0
2019-06-24 21:05:00	8.26035	8.258236	8.26035	0
2019-06-24 21:10:00	8.26035	8.258737	8.26035	0
2019-06-24 21:15:00	8.26116	8.259154	8.26116	0
2019-06-24 21:20:00	8.26032	8.259406	8.26032	0
2019-06-24 21:25:00	8.26113	8.259824	8.26113	0
2019-06-24 21:30:00	8.26113	8.260074	8.26113	0
2019-06-24 21:35:00	8.26195	8.260406	8.26195	0
2019-06-24 21:40:00	8.26195	8.260736	8.26195	0
2019-06-24 21:45:00	8.26194	8.26098	8.26194	0
2019-06-24 21:50:00	8.26194	8.261222	8.26194	0
2019-06-24 21:55:00	8.26194	8.261381	8.26194	0
2019-06-24 22:00:00	8.26194	8.26154	8.26194	0
2019-06-24 22:05:00	8.26361	8.261785	8.26361	0
2019-06-24 22:10:00	8.26278	8.262031	8.26278	0
2019-06-24 22:15:00	8.26529	8.262447	8.26529	0
2019-06-24 22:20:00	8.26363	8.262697	8.26363	0
2019-06-24 22:25:00	8.2653	8.263032	8.2653	0
2019-06-24 22:30:00	8.26531	8.263368	8.26531	0
2019-06-24 22:35:00	8.26531	8.263705	8.26531	0
2019-06-24 22:40:00	8.26614	8.264125	8.26614	0
2019-06-24 22:45:00	8.26699	8.26463	8.26699	0
2019-06-24 22:50:00	8.26783	8.265219	8.26783	0
2019-06-24 22:55:00	8.26784	8.265642	8.26784	0
2019-06-24 23:00:00	8.26703	8.266067	8.26703	0
2019-06-24 23:05:00	8.26871	8.266409	8.26871	0
2019-06-24 23:10:00	8.26873	8.266919	8.26873	0
2019-06-24 23:15:00	8.26875	8.267264	8.26875	0
2019-06-24 23:20:00	8.26876	8.267609	8.26876	0
2019-06-24 23:25:00	8.26878	8.267956	8.26878	0
2019-06-24 23:30:00	8.26961	8.268303	8.26961	0
2019-06-24 23:35:00	8.26878	8.268482	8.26878	0
2019-06-24 23:40:00	8.26959	8.268658	8.26959	0
2019-06-24 23:45:00	8.27041	8.268915	8.27041	0
2019-06-24 23:50:00	8.27041	8.269253	8.27041	0
2019-06-24 23:55:00	8.27207	8.269589	8.27207	0
2019-06-25 00:00:00	8.27207	8.269923	8.27207	0
2019-06-25 00:05:00	8.27207	8.270255	8.27207	0
2019-06-25 00:10:00	8.27292	8.270671	8.27292	0
2019-06-25 00:15:00	8.27293	8.271086	8.27293	0
2019-06-25 00:20:00	8.27294	8.271419	8.27294	0
2019-06-25 00:25:00	8.27377	8.271918	8.27377	0
2019-06-25 00:30:00	8.27379	8.272338	8.27379	0
2019-06-25 00:35:00	8.27379	8.272676	8.27379	0
2019-06-25 00:40:00	8.27379	8.273014	8.27379	0
2019-06-25 00:45:00	8.27377	8.273184	8.27377	0
2019-06-25 00:50:00	8.27459	8.273436	8.27459	0
2019-06-25 00:55:00	8.27541	8.27377	8.27541	0
2019-06-25 01:00:00	8.27541	8.274019	8.27541	0
2019-06-25 01:05:00	8.27541	8.274267	8.27541	0
2019-06-25 01:10:00	8.27542	8.274515	8.27542	0
2019-06-25 01:15:00	8.27542	8.27468	8.27542	0
2019-06-25 01:20:00	8.27627	8.274928	8.27627	0
2019-06-25 01:25:00	8.27711	8.27526	8.27711	0
2019-06-25 01:30:00	8.27711	8.275592	8.27711	0
2019-06-25 01:35:00	8.27712	8.275927	8.27712	0
2019-06-25 01:40:00	8.27629	8.276097	8.27629	0
2019-06-25 01:45:00	8.27713	8.276269	8.27713	0
2019-06-25 01:50:00	8.27713	8.276441	8.27713	0
2019-06-25 01:55:00	8.27798	8.276698	8.27798	0
2019-06-25 02:00:00	8.27881	8.277037	8.27881	0
2019-06-25 02:05:00	8.27881	8.277376	8.27881	0
2019-06-25 02:10:00	8.27964	8.277713	8.27964	0
2019-06-25 02:15:00	8.27963	8.277965	8.27963	0
2019-06-25 02:20:00	8.27962	8.278216	8.27962	0
2019-06-25 02:25:00	8.28043	8.278547	8.28043	0
2019-06-25 02:30:00	8.28042	8.27896	8.28042	0
2019-06-25 02:35:00	8.28042	8.279289	8.28042	0
2019-06-25 02:40:00	8.28042	8.279618	8.28042	0
2019-06-25 02:45:00	8.28042	8.279862	8.28042	0
2019-06-25 02:50:00	8.28043	8.280024	8.28043	0
2019-06-25 02:55:00	8.28045	8.280188	8.28045	0
2019-06-25 03:00:00	8.28128	8.280352	8.28128	0
2019-06-25 03:05:00	8.28129	8.280518	8.28129	0
2019-06-25 03:10:00	8.28213	8.280769	8.28213	0
2019-06-25 03:15:00	8.28213	8.280939	8.28213	0
2019-06-25 03:20:00	8.28212	8.281109	8.28212	0
2019-06-25 03:25:00	8.28211	8.281278	8.28211	0
2019-06-25 03:30:00	8.28293	8.281529	8.28293	0
2019-06-25 03:35:00	8.28376	8.281863	8.28376	0
2019-06-25 03:40:00	8.28291	8.282111	8.28291	0
2019-06-25 03:45:00	8.28374	8.28244	8.28374	0
2019-06-25 03:50:00	8.2829	8.282602	8.2829	0
2019-06-25 03:55:00	8.28539	8.283012	8.28539	0
2019-06-25 04:00:00	8.28538	8.283337	8.28538	0
2019-06-25 04:05:00	8.28537	8.283661	8.28537	0
2019-06-25 04:10:00	8.28451	8.2839	8.28451	0
2019-06-25 04:15:00	8.28451	8.28414	8.28451	0
2019-06-25 04:20:00	8.28702	8.284549	8.28702	0
2019-06-25 04:25:00	8.28536	8.284709	8.28536	0
2019-06-25 04:30:00	8.2862	8.285038	8.2862	0
2019-06-25 04:35:00	8.28704	8.285368	8.28704	0
2019-06-25 04:40:00	8.28707	8.285785	8.28707	0
2019-06-25 04:45:00	8.28707	8.285953	8.28707	0
2019-06-25 04:50:00	8.2879	8.286205	8.2879	0
2019-06-25 04:55:00	8.28706	8.286374	8.28706	0
2019-06-25 05:00:00	8.28706	8.286629	8.28706	0
2019-06-25 05:05:00	8.2879	8.286968	8.2879	0
2019-06-25 05:10:00	8.2879	8.287056	8.2879	0
2019-06-25 05:15:00	8.28874	8.287394	8.28874	0
2019-06-25 05:20:00	8.28792	8.287566	8.28792	0
2019-06-25 05:25:00	8.28794	8.287656	8.28794	0
2019-06-25 05:30:00	8.28878	8.287827	8.28878	0
2019-06-25 05:35:00	8.28879	8.287999	8.28879	0
2019-06-25 05:40:00	8.28964	8.288173	8.28964	0
2019-06-25 05:45:00	8.28881	8.288348	8.28881	0
2019-06-25 05:50:00	8.30466	8.290108	8.30466	0
2019-06-25 05:55:00	8.31134	8.292452	8.31134	0
2019-06-25 06:00:00	8.31383	8.295045	8.31383	0
2019-06-25 06:05:00	8.31301	8.297472	8.31301	0
2019-06-25 06:10:00	8.31051	8.299731	8.31051	0
2019-06-25 06:15:00	8.308	8.301737	8.308	0
2019-06-25 06:20:00	8.30384	8.303243	8.30384	0
2019-06-25 06:25:00	8.3005	8.304414	8.3005	0
2019-06-25 06:30:00	8.3005	8.3055	8.3005	0
2019-06-25 06:35:00	8.29967	8.306586	8.29967	0
2019-06-25 06:40:00	8.29716	8.305836	8.29716	0
2019-06-25 06:45:00	8.29716	8.304418	8.29716	0
2019-06-25 06:50:00	8.29465	8.3025	8.29465	0
2019-06-25 06:55:00	8.29546	8.300745	8.29546	0
2019-06-25 07:00:00	8.29628	8.299322	8.29628	0
2019-06-25 07:05:00	8.29711	8.298233	8.29711	0
2019-06-25 07:10:00	8.29544	8.297393	8.29544	0
2019-06-25 07:15:00	8.29543	8.296886	8.29543	0
2019-06-25 07:20:00	8.29544	8.29638	8.29544	0
2019-06-25 07:25:00	8.29544	8.295957	8.29544	0
2019-06-25 07:30:00	8.29545	8.295786	8.29545	0
2019-06-25 07:35:00	8.29879	8.295949	8.29879	0
2019-06-25 07:40:00	8.2988	8.296364	8.2988	0
2019-06-25 07:45:00	8.29881	8.296699	8.29881	0
2019-06-25 07:50:00	8.29715	8.296786	8.29715	0
2019-06-25 07:55:00	8.29715	8.29679	8.29715	0
2019-06-25 08:00:00	8.29715	8.296961	8.29715	0
2019-06-25 08:05:00	8.29713	8.297131	8.29713	0
2019-06-25 08:10:00	8.30042	8.297629	8.30042	0
2019-06-25 08:15:00	8.29873	8.297958	8.29873	0
2019-06-25 08:20:00	8.29871	8.298284	8.29871	0
2019-06-25 08:25:00	8.29703	8.298108	8.29703	0
2019-06-25 08:30:00	8.2987	8.298098	8.2987	0
2019-06-25 08:35:00	8.30037	8.298254	8.30037	0
2019-06-25 08:40:00	8.29956	8.298495	8.29956	0
2019-06-25 08:45:00	8.3004	8.29882	8.3004	0
2019-06-25 08:50:00	8.29792	8.298897	8.29792	0
2019-06-25 08:55:00	8.2971	8.298894	8.2971	0
2019-06-25 09:00:00	8.29879	8.298731	8.29879	0
2019-06-25 09:05:00	8.29879	8.298737	8.29879	0
2019-06-25 09:10:00	8.2988	8.298746	8.2988	0
2019-06-25 09:15:00	8.29881	8.298924	8.29881	0
2019-06-25 09:20:00	8.30049	8.299103	8.30049	0
2019-06-25 09:25:00	8.30049	8.299115	8.30049	0
2019-06-25 09:30:00	8.30049	8.299208	8.30049	0
2019-06-25 09:35:00	8.29549	8.298717	8.29549	0
2019-06-25 09:40:00	8.29716	8.298641	8.29716	0
2019-06-25 09:45:00	8.2955	8.298481	8.2955	0
2019-06-25 09:50:00	8.29633	8.298235	8.29633	0
2019-06-25 09:55:00	8.29967	8.298323	8.29967	0
2019-06-25 10:00:00	8.29715	8.298158	8.29715	0
2019-06-25 10:05:00	8.30048	8.298325	8.30048	0
2019-06-25 10:10:00	8.30297	8.298573	8.30297	0
2019-06-25 10:15:00	8.30379	8.298903	8.30379	0
2019-06-25 10:20:00	8.30377	8.299231	8.30377	0
2019-06-25 10:25:00	8.3021	8.299892	8.3021	0
2019-06-25 10:30:00	8.30211	8.300387	8.30211	0
2019-06-25 10:35:00	8.30211	8.301048	8.30211	0
2019-06-25 10:40:00	8.30212	8.301627	8.30212	0
2019-06-25 10:45:00	8.30212	8.301872	8.30212	0
2019-06-25 10:50:00	8.30129	8.302286	8.30129	0
2019-06-25 10:55:00	8.30129	8.302367	8.30129	0
2019-06-25 11:00:00	8.3021	8.30228	8.3021	0
2019-06-25 11:05:00	8.3004	8.301941	8.3004	0
2019-06-25 11:10:00	8.30205	8.301769	8.30205	0
2019-06-25 11:15:00	8.30121	8.30168	8.30121	0
2019-06-25 11:20:00	8.3037	8.301839	8.3037	0
2019-06-25 11:25:00	8.30285	8.301913	8.30285	0
2019-06-25 11:30:00	8.30285	8.301986	8.30285	0
2019-06-25 11:35:00	8.30285	8.302059	8.30285	0
2019-06-25 11:40:00	8.30285	8.302215	8.30285	0
2019-06-25 11:45:00	8.30536	8.302622	8.30536	0
2019-06-25 11:50:00	8.30537	8.302949	8.30537	0
2019-06-25 11:55:00	8.30539	8.303448	8.30539	0
2019-06-25 12:00:00	8.30539	8.303782	8.30539	0
2019-06-25 12:05:00	8.30622	8.304283	8.30622	0
2019-06-25 12:10:00	8.3062	8.304533	8.3062	0
2019-06-25 12:15:00	8.30702	8.30495	8.30702	0
2019-06-25 12:20:00	8.30618	8.305283	8.30618	0
2019-06-25 12:25:00	8.30783	8.305781	8.30783	0
2019-06-25 12:30:00	8.30698	8.306194	8.30698	0
2019-06-25 12:35:00	8.30865	8.306523	8.30865	0
2019-06-25 12:40:00	8.30866	8.306852	8.30866	0
2019-06-25 12:45:00	8.30783	8.307096	8.30783	0
2019-06-25 12:50:00	8.30868	8.307425	8.30868	0
2019-06-25 12:55:00	8.3087	8.307673	8.3087	0
2019-06-25 13:00:00	8.30872	8.307925	8.30872	0
2019-06-25 13:05:00	8.30875	8.308098	8.30875	0
2019-06-25 13:10:00	8.30876	8.308356	8.30876	0
2019-06-25 13:15:00	8.30711	8.308284	8.30711	0
2019-06-25 13:20:00	8.30794	8.30838	8.30794	0
2019-06-25 13:25:00	8.30875	8.30839	8.30875	0
2019-06-25 13:30:00	8.31037	8.308561	8.31037	0
2019-06-25 13:35:00	8.3095	8.308728	8.3095	0
2019-06-25 13:40:00	8.31031	8.308891	8.31031	0
2019-06-25 13:45:00	8.3103	8.309051	8.3103	0
2019-06-25 13:50:00	8.31031	8.30921	8.31031	0
2019-06-25 13:55:00	8.31032	8.309367	8.31032	0
2019-06-25 14:00:00	8.31118	8.309609	8.31118	0
2019-06-25 14:05:00	8.3112	8.310018	8.3112	0
2019-06-25 14:10:00	8.31206	8.31043	8.31206	0
2019-06-25 14:15:00	8.31123	8.310678	8.31123	0
2019-06-25 14:20:00	8.31123	8.310764	8.31123	0
2019-06-25 14:25:00	8.31207	8.311021	8.31207	0
2019-06-25 14:30:00	8.31207	8.311197	8.31207	0
2019-06-25 14:35:00	8.31207	8.311374	8.31207	0
2019-06-25 14:40:00	8.31208	8.311551	8.31208	0
2019-06-25 14:45:00	8.3121	8.311729	8.3121	0
2019-06-25 14:50:00	8.31294	8.311905	8.31294	0
2019-06-25 14:55:00	8.31294	8.312079	8.31294	0
2019-06-25 15:00:00	8.31293	8.312166	8.31293	0
2019-06-25 15:05:00	8.31376	8.312419	8.31376	0
2019-06-25 15:10:00	8.31376	8.312672	8.31376	0
2019-06-25 15:15:00	8.31293	8.312758	8.31293	0
2019-06-25 15:20:00	8.3121	8.312761	8.3121	0
2019-06-25 15:25:00	8.31294	8.312848	8.31294	0
2019-06-25 15:30:00	8.31461	8.313101	8.31461	0
2019-06-25 15:35:00	8.31463	8.313354	8.31463	0
2019-06-25 15:40:00	8.3138	8.31344	8.3138	0
2019-06-25 15:45:00	8.31548	8.313694	8.31548	0
2019-06-25 15:50:00	8.31465	8.313866	8.31465	0
2019-06-25 15:55:00	8.31465	8.313955	8.31465	0
2019-06-25 16:00:00	8.31547	8.314126	8.31547	0
2019-06-25 16:05:00	8.31546	8.314379	8.31546	0
2019-06-25 16:10:00	8.31544	8.314713	8.31544	0
2019-06-25 16:15:00	8.31544	8.314963	8.31544	0
2019-06-25 16:20:00	8.31544	8.315046	8.31544	0
2019-06-25 16:25:00	8.31543	8.315126	8.31543	0
2019-06-25 16:30:00	8.31541	8.315287	8.31541	0
2019-06-25 16:35:00	8.31538	8.315277	8.31538	0
2019-06-25 16:40:00	8.31537	8.315349	8.31537	0
2019-06-25 16:45:00	8.31619	8.315503	8.31619	0
2019-06-25 16:50:00	8.31701	8.315657	8.31701	0
2019-06-25 16:55:00	8.31533	8.315644	8.31533	0
2019-06-25 17:00:00	8.31533	8.315633	8.31533	0
2019-06-25 17:05:00	8.31533	8.315622	8.31533	0
2019-06-25 17:10:00	8.31617	8.315695	8.31617	0
2019-06-25 17:15:00	8.31536	8.315688	8.31536	0
2019-06-25 17:20:00	8.31704	8.315851	8.31704	0
2019-06-25 17:25:00	8.31707	8.31602	8.31707	0
2019-06-25 17:30:00	8.31709	8.316192	8.31709	0
2019-06-25 17:35:00	8.31711	8.316284	8.31711	0
2019-06-25 17:40:00	8.31796	8.316379	8.31796	0
2019-06-25 17:45:00	8.31797	8.316643	8.31797	0
2019-06-25 17:50:00	8.31799	8.316909	8.31799	0
2019-06-25 17:55:00	8.31883	8.317259	8.31883	0
2019-06-25 18:00:00	8.318	8.317442	8.318	0
2019-06-25 18:05:00	8.31884	8.31779	8.31884	0
2019-06-25 18:10:00	8.31884	8.31797	8.31884	0
2019-06-25 18:15:00	8.31884	8.318147	8.31884	0
2019-06-25 18:20:00	8.31969	8.318407	8.31969	0
2019-06-25 18:25:00	8.31886	8.318582	8.31886	0
2019-06-25 18:30:00	8.31886	8.318672	8.31886	0
2019-06-25 18:35:00	8.32052	8.318927	8.32052	0
2019-06-25 18:40:00	8.31886	8.319014	8.31886	0
2019-06-25 18:45:00	8.32052	8.319183	8.32052	0
2019-06-25 18:50:00	8.32051	8.319434	8.32051	0
2019-06-25 18:55:00	8.31965	8.319515	8.31965	0
2019-06-25 19:00:00	8.32044	8.319675	8.32044	0
2019-06-25 19:05:00	8.31957	8.319748	8.31957	0
2019-06-25 19:10:00	8.32037	8.319816	8.32037	0
2019-06-25 19:15:00	8.322	8.32013	8.322	0
2019-06-25 19:20:00	8.32116	8.32036	8.32116	0
2019-06-25 19:25:00	8.32116	8.320424	8.32116	0
2019-06-25 19:30:00	8.32117	8.320655	8.32117	0
2019-06-25 19:35:00	8.32118	8.320721	8.32118	0
2019-06-25 19:40:00	8.32203	8.320873	8.32203	0
2019-06-25 19:45:00	8.32203	8.321111	8.32203	0
2019-06-25 19:50:00	8.3212	8.321187	8.3212	0
2019-06-25 19:55:00	8.32204	8.321434	8.32204	0
2019-06-25 20:00:00	8.32205	8.321602	8.32205	0
2019-06-25 20:05:00	8.32207	8.321609	8.32207	0
2019-06-25 20:10:00	8.32208	8.321701	8.32208	0
2019-06-25 20:15:00	8.32291	8.321876	8.32291	0
2019-06-25 20:20:00	8.32207	8.321966	8.32207	0
2019-06-25 20:25:00	8.32208	8.322056	8.32208	0
2019-06-25 20:30:00	8.32208	8.322061	8.32208	0
2019-06-25 20:35:00	8.32209	8.322067	8.32209	0
2019-06-25 20:40:00	8.32209	8.322156	8.32209	0
2019-06-25 20:45:00	8.32295	8.322247	8.32295	0
2019-06-25 20:50:00	8.32296	8.322338	8.32296	0
2019-06-25 20:55:00	8.3238	8.322511	8.3238	0
2019-06-25 21:00:00	8.32382	8.322685	8.32382	0
2019-06-25 21:05:00	8.32298	8.322692	8.32298	0
2019-06-25 21:10:00	8.32383	8.322868	8.32383	0
2019-06-25 21:15:00	8.32384	8.323044	8.32384	0
2019-06-25 21:20:00	8.32467	8.323303	8.32467	0
2019-06-25 21:25:00	8.32384	8.323478	8.32384	0
2019-06-25 21:30:00	8.32551	8.32382	8.32551	0
2019-06-25 21:35:00	8.32551	8.324076	8.32551	0
2019-06-25 21:40:00	8.32467	8.324247	8.32467	0
2019-06-25 21:45:00	8.32549	8.324416	8.32549	0
2019-06-25 21:50:00	8.32714	8.324748	8.32714	0
2019-06-25 21:55:00	8.32545	8.324995	8.32545	0
2019-06-25 22:00:00	8.32543	8.325155	8.32543	0
2019-06-25 22:05:00	8.32541	8.325312	8.32541	0
2019-06-25 22:10:00	8.32623	8.325468	8.32623	0
2019-06-25 22:15:00	8.32706	8.32579	8.32706	0
2019-06-25 22:20:00	8.32622	8.325861	8.32622	0
2019-06-25 22:25:00	8.32704	8.326014	8.32704	0
2019-06-25 22:30:00	8.32703	8.32625	8.32703	0
2019-06-25 22:35:00	8.32617	8.326318	8.32617	0
2019-06-25 22:40:00	8.32617	8.326221	8.32617	0
2019-06-25 22:45:00	8.327	8.326376	8.327	0
2019-06-25 22:50:00	8.32699	8.326532	8.32699	0
2019-06-25 22:55:00	8.32699	8.32669	8.32699	0
2019-06-25 23:00:00	8.327	8.326767	8.327	0
2019-06-25 23:05:00	8.327	8.326761	8.327	0
2019-06-25 23:10:00	8.327	8.326839	8.327	0
2019-06-25 23:15:00	8.32701	8.326836	8.32701	0
2019-06-25 23:20:00	8.32701	8.326834	8.32701	0
2019-06-25 23:25:00	8.32786	8.327003	8.32786	0
2019-06-25 23:30:00	8.32788	8.327174	8.32788	0
2019-06-25 23:35:00	8.32873	8.327347	8.32873	0
2019-06-25 23:40:00	8.32873	8.327521	8.32873	0
2019-06-25 23:45:00	8.32873	8.327695	8.32873	0
2019-06-25 23:50:00	8.3287	8.327865	8.3287	0
2019-06-25 23:55:00	8.32786	8.327951	8.32786	0
2019-06-26 00:00:00	8.32869	8.32812	8.32869	0
2019-06-26 00:05:00	8.32869	8.328288	8.32869	0
2019-06-26 00:10:00	8.32953	8.32854	8.32953	0
2019-06-26 00:15:00	8.32954	8.328708	8.32954	0
2019-06-26 00:20:00	8.32957	8.328877	8.32957	0
2019-06-26 00:25:00	8.32875	8.328879	8.32875	0
2019-06-26 00:30:00	8.32958	8.328964	8.32958	0
2019-06-26 00:35:00	8.32958	8.329049	8.32958	0
2019-06-26 00:40:00	8.32958	8.329137	8.32958	0
2019-06-26 00:45:00	8.32875	8.329226	8.32875	0
2019-06-26 00:50:00	8.32959	8.329316	8.32959	0
2019-06-26 00:55:00	8.32961	8.329408	8.32961	0
2019-06-26 01:00:00	8.33128	8.329583	8.33128	0
2019-06-26 01:05:00	8.33046	8.329675	8.33046	0
2019-06-26 01:10:00	8.33048	8.329766	8.33048	0
2019-06-26 01:15:00	8.33049	8.32994	8.33049	0
2019-06-26 01:20:00	8.33133	8.330115	8.33133	0
2019-06-26 01:25:00	8.3305	8.330207	8.3305	0
2019-06-26 01:30:00	8.33218	8.330467	8.33218	0
2019-06-26 01:35:00	8.33134	8.330726	8.33134	0
2019-06-26 01:40:00	8.33136	8.330903	8.33136	0
2019-06-26 01:45:00	8.33136	8.331078	8.33136	0
2019-06-26 01:50:00	8.33218	8.331168	8.33218	0
2019-06-26 01:55:00	8.33216	8.331338	8.33216	0
2019-06-26 02:00:00	8.33215	8.331505	8.33215	0
2019-06-26 02:05:00	8.33296	8.331752	8.33296	0
2019-06-26 02:10:00	8.33292	8.331911	8.33292	0
2019-06-26 02:15:00	8.33287	8.332148	8.33287	0
2019-06-26 02:20:00	8.3328	8.33221	8.3328	0
2019-06-26 02:25:00	8.3336	8.332436	8.3336	0
2019-06-26 02:30:00	8.33356	8.332656	8.33356	0
2019-06-26 02:35:00	8.33269	8.332789	8.33269	0
2019-06-26 02:40:00	8.3335	8.332921	8.3335	0
2019-06-26 02:45:00	8.33348	8.333053	8.33348	0
2019-06-26 02:50:00	8.3335	8.333188	8.3335	0
2019-06-26 02:55:00	8.33352	8.333244	8.33352	0
2019-06-26 03:00:00	8.33272	8.333224	8.33272	0
2019-06-26 03:05:00	8.33358	8.333295	8.33358	0
2019-06-26 03:10:00	8.3336	8.333375	8.3336	0
2019-06-26 03:15:00	8.3336	8.333375	8.3336	0
2019-06-26 03:20:00	8.33361	8.33338	8.33361	0
2019-06-26 03:25:00	8.33362	8.333473	8.33362	0
2019-06-26 03:30:00	8.33447	8.33357	8.33447	0
2019-06-26 03:35:00	8.33366	8.333588	8.33366	0
2019-06-26 03:40:00	8.33367	8.333605	8.33367	0
2019-06-26 03:45:00	8.33452	8.333705	8.33452	0
2019-06-26 03:50:00	8.33535	8.333968	8.33535	0
2019-06-26 03:55:00	8.33533	8.334143	8.33533	0
2019-06-26 04:00:00	8.33533	8.334316	8.33533	0
2019-06-26 04:05:00	8.33532	8.334488	8.33532	0
2019-06-26 04:10:00	8.33531	8.334658	8.33531	0
2019-06-26 04:15:00	8.33531	8.334827	8.33531	0
2019-06-26 04:20:00	8.33532	8.334912	8.33532	0
2019-06-26 04:25:00	8.33533	8.335079	8.33533	0
2019-06-26 04:30:00	8.33619	8.335331	8.33619	0
2019-06-26 04:35:00	8.33622	8.335501	8.33622	0
2019-06-26 04:40:00	8.33707	8.335673	8.33707	0
2019-06-26 04:45:00	8.33625	8.335765	8.33625	0
2019-06-26 04:50:00	8.33542	8.335774	8.33542	0
2019-06-26 04:55:00	8.3371	8.335952	8.3371	0
2019-06-26 05:00:00	8.33625	8.336046	8.33625	0
2019-06-26 05:05:00	8.33623	8.336138	8.33623	0
2019-06-26 05:10:00	8.33619	8.336225	8.33619	0
2019-06-26 05:15:00	8.33698	8.33639	8.33698	0
2019-06-26 05:20:00	8.33696	8.336467	8.33696	0
2019-06-26 05:25:00	8.33695	8.33654	8.33695	0
2019-06-26 05:30:00	8.33695	8.336528	8.33695	0
2019-06-26 05:35:00	8.33696	8.336599	8.33696	0
2019-06-26 05:40:00	8.33698	8.336755	8.33698	0
2019-06-26 05:45:00	8.33784	8.336829	8.33784	0
2019-06-26 05:50:00	8.33703	8.336907	8.33703	0
2019-06-26 05:55:00	8.33873	8.337157	8.33873	0
2019-06-26 06:00:00	8.33793	8.337331	8.33793	0
2019-06-26 06:05:00	8.33877	8.33751	8.33877	0
2019-06-26 06:10:00	8.33795	8.337609	8.33795	0
2019-06-26 06:15:00	8.33544	8.337458	8.33544	0
2019-06-26 06:20:00	8.33876	8.337639	8.33876	0
2019-06-26 06:25:00	8.34208	8.338151	8.34208	0
2019-06-26 06:30:00	8.3429	8.338743	8.3429	0
2019-06-26 06:35:00	8.34206	8.339165	8.34206	0
2019-06-26 06:40:00	8.34038	8.3395	8.34038	0
2019-06-26 06:45:00	8.34204	8.339831	8.34204	0
2019-06-26 06:50:00	8.33703	8.339741	8.33703	0
2019-06-26 06:55:00	8.34037	8.339901	8.34037	0
2019-06-26 07:00:00	8.34206	8.340312	8.34206	0
2019-06-26 07:05:00	8.34207	8.340975	8.34207	0
2019-06-26 07:10:00	8.34125	8.341224	8.34125	0
2019-06-26 07:15:00	8.34211	8.341227	8.34211	0
2019-06-26 07:20:00	8.34295	8.341232	8.34295	0
2019-06-26 07:25:00	8.34212	8.341238	8.34212	0
2019-06-26 07:30:00	8.34294	8.341494	8.34294	0
2019-06-26 07:35:00	8.34125	8.341415	8.34125	0
2019-06-26 07:40:00	8.33956	8.341668	8.33956	0
2019-06-26 07:45:00	8.34038	8.341669	8.34038	0
2019-06-26 07:50:00	8.34203	8.341666	8.34203	0
2019-06-26 07:55:00	8.33953	8.341412	8.33953	0
2019-06-26 08:00:00	8.33702	8.340989	8.33702	0
2019-06-26 08:05:00	8.33702	8.34048	8.33702	0
2019-06-26 08:10:00	8.33703	8.339888	8.33703	0
2019-06-26 08:15:00	8.34038	8.339714	8.34038	0
2019-06-26 08:20:00	8.34121	8.339541	8.34121	0
2019-06-26 08:25:00	8.34203	8.339619	8.34203	0
2019-06-26 08:30:00	8.34201	8.339864	8.34201	0
2019-06-26 08:35:00	8.34364	8.34019	8.34364	0
2019-06-26 08:40:00	8.34361	8.340348	8.34361	0
2019-06-26 08:45:00	8.34857	8.341252	8.34857	0
2019-06-26 08:50:00	8.34853	8.342403	8.34853	0
2019-06-26 08:55:00	8.35185	8.343886	8.35185	0
2019-06-26 09:00:00	8.34935	8.345118	8.34935	0
2019-06-26 09:05:00	8.3527	8.34635	8.3527	0
2019-06-26 09:10:00	8.35355	8.347584	8.35355	0
2019-06-26 09:15:00	8.36025	8.349406	8.36025	0
2019-06-26 09:20:00	8.3611	8.351315	8.3611	0
2019-06-26 09:25:00	8.36196	8.353147	8.36196	0
2019-06-26 09:30:00	8.36031	8.354817	8.36031	0
2019-06-26 09:35:00	8.36199	8.356159	8.36199	0
2019-06-26 09:40:00	8.36199	8.357505	8.36199	0
2019-06-26 09:45:00	8.36199	8.358519	8.36199	0
2019-06-26 09:50:00	8.3628	8.359864	8.3628	0
2019-06-26 09:55:00	8.36112	8.360706	8.36112	0
2019-06-26 10:00:00	8.35943	8.361294	8.35943	0
2019-06-26 10:05:00	8.35608	8.360877	8.35608	0
2019-06-26 10:10:00	8.36025	8.360792	8.36025	0
2019-06-26 10:15:00	8.36194	8.36079	8.36194	0
2019-06-26 10:20:00	8.36279	8.361038	8.36279	0
2019-06-26 10:25:00	8.3628	8.361119	8.3628	0
2019-06-26 10:30:00	8.3628	8.3612	8.3628	0
2019-06-26 10:35:00	8.36279	8.36128	8.36279	0
2019-06-26 10:40:00	8.3611	8.36111	8.3611	0
2019-06-26 10:45:00	8.35857	8.360855	8.35857	0
2019-06-26 10:50:00	8.35938	8.36085	8.35938	0
2019-06-26 10:55:00	8.35685	8.360927	8.35685	0
2019-06-26 11:00:00	8.36097	8.360999	8.36097	0
2019-06-26 11:05:00	8.36593	8.361398	8.36593	0
2019-06-26 11:10:00	8.36171	8.36129	8.36171	0
2019-06-26 11:15:00	8.36503	8.361513	8.36503	0
2019-06-26 11:20:00	8.36838	8.362071	8.36838	0
2019-06-26 11:25:00	8.36507	8.362299	8.36507	0
2019-06-26 11:30:00	8.36843	8.363032	8.36843	0
2019-06-26 11:35:00	8.36844	8.364019	8.36844	0
2019-06-26 11:40:00	8.36843	8.364924	8.36843	0
2019-06-26 11:45:00	8.36258	8.365497	8.36258	0
2019-06-26 11:50:00	8.36921	8.366321	8.36921	0
2019-06-26 11:55:00	8.37167	8.366895	8.37167	0
2019-06-26 12:00:00	8.36997	8.367721	8.36997	0
2019-06-26 12:05:00	8.36828	8.368046	8.36828	0
2019-06-26 12:10:00	8.36578	8.367786	8.36578	0
2019-06-26 12:15:00	8.3633	8.367609	8.3633	0
2019-06-26 12:20:00	8.35499	8.366265	8.35499	0
2019-06-26 12:25:00	8.35753	8.365174	8.35753	0
2019-06-26 12:30:00	8.36508	8.364839	8.36508	0
2019-06-26 12:35:00	8.37096	8.365677	8.37096	0
2019-06-26 12:40:00	8.37349	8.366105	8.37349	0
2019-06-26 12:45:00	8.37518	8.366456	8.37518	0
2019-06-26 12:50:00	8.37184	8.366643	8.37184	0
2019-06-26 12:55:00	8.37101	8.366916	8.37101	0
2019-06-26 13:00:00	8.37101	8.367439	8.37101	0
2019-06-26 13:05:00	8.37519	8.368628	8.37519	0
2019-06-26 13:10:00	8.37521	8.37065	8.37521	0
2019-06-26 13:15:00	8.37437	8.372334	8.37437	0
2019-06-26 13:20:00	8.37436	8.373262	8.37436	0
2019-06-26 13:25:00	8.37519	8.373685	8.37519	0
2019-06-26 13:30:00	8.37519	8.373855	8.37519	0
2019-06-26 13:35:00	8.37604	8.373941	8.37604	0
2019-06-26 13:40:00	8.37522	8.374279	8.37522	0
2019-06-26 13:45:00	8.37189	8.374367	8.37189	0
2019-06-26 13:50:00	8.37605	8.374871	8.37605	0
2019-06-26 13:55:00	8.3785	8.375202	8.3785	0
2019-06-26 14:00:00	8.3793	8.375611	8.3793	0
2019-06-26 14:05:00	8.37843	8.376017	8.37843	0
2019-06-26 14:10:00	8.37925	8.376506	8.37925	0
2019-06-26 14:15:00	8.37925	8.376912	8.37925	0
2019-06-26 14:20:00	8.3801	8.377403	8.3801	0
2019-06-26 14:25:00	8.38013	8.377812	8.38013	0
2019-06-26 14:30:00	8.38015	8.378305	8.38015	0
2019-06-26 14:35:00	8.37933	8.379049	8.37933	0
2019-06-26 14:40:00	8.37933	8.379377	8.37933	0
2019-06-26 14:45:00	8.37933	8.37946	8.37933	0
2019-06-26 14:50:00	8.381	8.37963	8.381	0
2019-06-26 14:55:00	8.38017	8.379804	8.38017	0
2019-06-26 15:00:00	8.38102	8.379981	8.38102	0
2019-06-26 15:05:00	8.38103	8.380159	8.38103	0
2019-06-26 15:10:00	8.38105	8.380254	8.38105	0
2019-06-26 15:15:00	8.38106	8.380347	8.38106	0
2019-06-26 15:20:00	8.38106	8.380438	8.38106	0
2019-06-26 15:25:00	8.38023	8.380528	8.38023	0
2019-06-26 15:30:00	8.38022	8.380617	8.38022	0
2019-06-26 15:35:00	8.38106	8.38079	8.38106	0
2019-06-26 15:40:00	8.38107	8.380797	8.38107	0
2019-06-26 15:45:00	8.38192	8.380972	8.38192	0
2019-06-26 15:50:00	8.38025	8.380895	8.38025	0
2019-06-26 15:55:00	8.3819	8.380982	8.3819	0
2019-06-26 16:00:00	8.38188	8.381065	8.38188	0
2019-06-26 16:05:00	8.381	8.381059	8.381	0
2019-06-26 16:10:00	8.3818	8.381133	8.3818	0
2019-06-26 16:15:00	8.38096	8.381206	8.38096	0
2019-06-26 16:20:00	8.38178	8.381362	8.38178	0
2019-06-26 16:25:00	8.38178	8.381434	8.38178	0
2019-06-26 16:30:00	8.38178	8.381505	8.38178	0
2019-06-26 16:35:00	8.38178	8.381491	8.38178	0
2019-06-26 16:40:00	8.3818	8.381646	8.3818	0
2019-06-26 16:45:00	8.38183	8.381639	8.38183	0
2019-06-26 16:50:00	8.38184	8.381635	8.38184	0
2019-06-26 16:55:00	8.38185	8.38172	8.38185	0
2019-06-26 17:00:00	8.38103	8.381643	8.38103	0
2019-06-26 17:05:00	8.38271	8.381818	8.38271	0
2019-06-26 17:10:00	8.38186	8.381826	8.38186	0
2019-06-26 17:15:00	8.38185	8.381833	8.38185	0
2019-06-26 17:20:00	8.38185	8.38184	8.38185	0
2019-06-26 17:25:00	8.38267	8.381929	8.38267	0
2019-06-26 17:30:00	8.38184	8.381933	8.38184	0
2019-06-26 17:35:00	8.38184	8.381934	8.38184	0
2019-06-26 17:40:00	8.38185	8.381935	8.38185	0
2019-06-26 17:45:00	8.38186	8.381936	8.38186	0
2019-06-26 17:50:00	8.38271	8.382104	8.38271	0
2019-06-26 17:55:00	8.38354	8.382187	8.38354	0
2019-06-26 18:00:00	8.38353	8.382354	8.38353	0
2019-06-26 18:05:00	8.38268	8.382437	8.38268	0
2019-06-26 18:10:00	8.38267	8.382519	8.38267	0
2019-06-26 18:15:00	8.38267	8.382519	8.38267	0
2019-06-26 18:20:00	8.38185	8.38252	8.38185	0
2019-06-26 18:25:00	8.38271	8.382607	8.38271	0
2019-06-26 18:30:00	8.38356	8.382778	8.38356	0
2019-06-26 18:35:00	8.38441	8.383033	8.38441	0
2019-06-26 18:40:00	8.38358	8.38312	8.38358	0
2019-06-26 18:45:00	8.38442	8.383208	8.38442	0
2019-06-26 18:50:00	8.38443	8.383298	8.38443	0
2019-06-26 18:55:00	8.38443	8.383473	8.38443	0
2019-06-26 19:00:00	8.38443	8.383649	8.38443	0
2019-06-26 19:05:00	8.38442	8.383824	8.38442	0
2019-06-26 19:10:00	8.38356	8.383995	8.38356	0
2019-06-26 19:15:00	8.38436	8.38416	8.38436	0
2019-06-26 19:20:00	8.38349	8.384153	8.38349	0
2019-06-26 19:25:00	8.38428	8.38414	8.38428	0
2019-06-26 19:30:00	8.38507	8.384289	8.38507	0
2019-06-26 19:35:00	8.38423	8.38427	8.38423	0
2019-06-26 19:40:00	8.38506	8.384333	8.38506	0
2019-06-26 19:45:00	8.38426	8.384316	8.38426	0
2019-06-26 19:50:00	8.38514	8.384387	8.38514	0
2019-06-26 19:55:00	8.38519	8.384464	8.38519	0
2019-06-26 20:00:00	8.38525	8.384633	8.38525	0
2019-06-26 20:05:00	8.38612	8.384809	8.38612	0
2019-06-26 20:10:00	8.3853	8.38499	8.3853	0
2019-06-26 20:15:00	8.3853	8.385092	8.3853	0
2019-06-26 20:20:00	8.38612	8.385197	8.38612	0
2019-06-26 20:25:00	8.38525	8.385299	8.38525	0
2019-06-26 20:30:00	8.38607	8.3854	8.38607	0
2019-06-26 20:35:00	8.38603	8.385577	8.38603	0
2019-06-26 20:40:00	8.38599	8.385662	8.38599	0
2019-06-26 20:45:00	8.38514	8.385657	8.38514	0
2019-06-26 20:50:00	8.38597	8.385729	8.38597	0
2019-06-26 20:55:00	8.38681	8.385798	8.38681	0
2019-06-26 21:00:00	8.38682	8.38595	8.38682	0
2019-06-26 21:05:00	8.38601	8.386021	8.38601	0
2019-06-26 21:10:00	8.38686	8.386095	8.38686	0
2019-06-26 21:15:00	8.38606	8.386176	8.38606	0
2019-06-26 21:20:00	8.38691	8.38626	8.38691	0
2019-06-26 21:25:00	8.38778	8.386435	8.38778	0
2019-06-26 21:30:00	8.38696	8.386532	8.38696	0
2019-06-26 21:35:00	8.38782	8.3868	8.38782	0
2019-06-26 21:40:00	8.387	8.386903	8.387	0
2019-06-26 21:45:00	8.38784	8.387006	8.38784	0
2019-06-26 21:50:00	8.38869	8.387193	8.38869	0
2019-06-26 21:55:00	8.38703	8.387295	8.38703	0
2019-06-26 22:00:00	8.38786	8.387395	8.38786	0
2019-06-26 22:05:00	8.38786	8.387575	8.38786	0
2019-06-26 22:10:00	8.38784	8.387668	8.38784	0
2019-06-26 22:15:00	8.38865	8.387755	8.38865	0
2019-06-26 22:20:00	8.38864	8.387923	8.38864	0
2019-06-26 22:25:00	8.38861	8.388002	8.38861	0
2019-06-26 22:30:00	8.3886	8.388162	8.3886	0
2019-06-26 22:35:00	8.38861	8.388239	8.38861	0
2019-06-26 22:40:00	8.38863	8.388233	8.38863	0
2019-06-26 22:45:00	8.38781	8.388311	8.38781	0
2019-06-26 22:50:00	8.38867	8.388392	8.38867	0
2019-06-26 22:55:00	8.38871	8.388477	8.38871	0
2019-06-26 23:00:00	8.38874	8.388567	8.38874	0
2019-06-26 23:05:00	8.38876	8.388578	8.38876	0
2019-06-26 23:10:00	8.38961	8.388675	8.38961	0
2019-06-26 23:15:00	8.38962	8.388776	8.38962	0
2019-06-26 23:20:00	8.38879	8.388795	8.38879	0
2019-06-26 23:25:00	8.38963	8.388897	8.38963	0
2019-06-26 23:30:00	8.3888	8.388914	8.3888	0
2019-06-26 23:35:00	8.38881	8.389014	8.38881	0
2019-06-26 23:40:00	8.38881	8.389028	8.38881	0
2019-06-26 23:45:00	8.38881	8.389038	8.38881	0
2019-06-26 23:50:00	8.38964	8.389128	8.38964	0
2019-06-26 23:55:00	8.38964	8.389216	8.38964	0
2019-06-27 00:00:00	8.3888	8.389135	8.3888	0
2019-06-27 00:05:00	8.38962	8.389135	8.38962	0
2019-06-27 00:10:00	8.38959	8.389215	8.38959	0
2019-06-27 00:15:00	8.38957	8.389209	8.38957	0
2019-06-27 00:20:00	8.38954	8.389283	8.38954	0
2019-06-27 00:25:00	8.39034	8.389436	8.39034	0
2019-06-27 00:30:00	8.39114	8.389669	8.39114	0
2019-06-27 00:35:00	8.39112	8.3899	8.39112	0
2019-06-27 00:40:00	8.39109	8.390045	8.39109	0
2019-06-27 00:45:00	8.39109	8.39019	8.39109	0
2019-06-27 00:50:00	8.39027	8.390337	8.39027	0
2019-06-27 00:55:00	8.39196	8.390571	8.39196	0
2019-06-27 01:00:00	8.39113	8.390725	8.39113	0
2019-06-27 01:05:00	8.39112	8.39088	8.39112	0
2019-06-27 01:10:00	8.39109	8.391035	8.39109	0
2019-06-27 01:15:00	8.3919	8.391191	8.3919	0
2019-06-27 01:20:00	8.39103	8.39118	8.39103	0
2019-06-27 01:25:00	8.39184	8.391252	8.39184	0
2019-06-27 01:30:00	8.39181	8.391324	8.39181	0
2019-06-27 01:35:00	8.3918	8.391395	8.3918	0
2019-06-27 01:40:00	8.3918	8.391548	8.3918	0
2019-06-27 01:45:00	8.39181	8.391533	8.39181	0
2019-06-27 01:50:00	8.39184	8.391604	8.39184	0
2019-06-27 01:55:00	8.39186	8.391678	8.39186	0
2019-06-27 02:00:00	8.39189	8.391758	8.39189	0
2019-06-27 02:05:00	8.39192	8.39176	8.39192	0
2019-06-27 02:10:00	8.39113	8.39177	8.39113	0
2019-06-27 02:15:00	8.38951	8.391537	8.38951	0
2019-06-27 02:20:00	8.38869	8.391225	8.38869	0
2019-06-27 02:25:00	8.38869	8.390914	8.38869	0
2019-06-27 02:30:00	8.38783	8.390517	8.38783	0
2019-06-27 02:35:00	8.38782	8.390118	8.38782	0
2019-06-27 02:40:00	8.38779	8.389713	8.38779	0
2019-06-27 02:45:00	8.38777	8.389304	8.38777	0
2019-06-27 02:50:00	8.38691	8.388806	8.38691	0
2019-06-27 02:55:00	8.38774	8.388388	8.38774	0
2019-06-27 03:00:00	8.38774	8.388049	8.38774	0
2019-06-27 03:05:00	8.3886	8.387958	8.3886	0
2019-06-27 03:10:00	8.38864	8.387953	8.38864	0
2019-06-27 03:15:00	8.38782	8.387866	8.38782	0
2019-06-27 03:20:00	8.38866	8.387949	8.38866	0
2019-06-27 03:25:00	8.38783	8.38795	8.38783	0
2019-06-27 03:30:00	8.38866	8.388037	8.38866	0
2019-06-27 03:35:00	8.38866	8.388126	8.38866	0
2019-06-27 03:40:00	8.38866	8.388301	8.38866	0
2019-06-27 03:45:00	8.38783	8.38831	8.38783	0
2019-06-27 03:50:00	8.38866	8.388402	8.38866	0
2019-06-27 03:55:00	8.38864	8.388406	8.38864	0
2019-06-27 04:00:00	8.38861	8.388403	8.38861	0
2019-06-27 04:05:00	8.3886	8.388481	8.3886	0
2019-06-27 04:10:00	8.38859	8.388474	8.38859	0
2019-06-27 04:15:00	8.38857	8.388548	8.38857	0
2019-06-27 04:20:00	8.38859	8.388541	8.38859	0
2019-06-27 04:25:00	8.3886	8.388535	8.3886	0
2019-06-27 04:30:00	8.38861	8.38853	8.38861	0
2019-06-27 04:35:00	8.38864	8.388611	8.38864	0
2019-06-27 04:40:00	8.38866	8.388611	8.38866	0
2019-06-27 04:45:00	8.38867	8.388614	8.38867	0
2019-06-27 04:50:00	8.38953	8.388706	8.38953	0
2019-06-27 04:55:00	8.38954	8.3888	8.38954	0
2019-06-27 05:00:00	8.38873	8.388814	8.38873	0
2019-06-27 05:05:00	8.38871	8.388828	8.38871	0
2019-06-27 05:10:00	8.3887	8.388839	8.3887	0
2019-06-27 05:15:00	8.38953	8.388932	8.38953	0
2019-06-27 05:20:00	8.38952	8.389023	8.38952	0
2019-06-27 05:25:00	8.39034	8.389193	8.39034	0
2019-06-27 05:30:00	8.3903	8.389357	8.3903	0
2019-06-27 05:35:00	8.3886	8.38935	8.3886	0
2019-06-27 05:40:00	8.38776	8.389173	8.38776	0
2019-06-27 05:45:00	8.38693	8.388912	8.38693	0
2019-06-27 05:50:00	8.38694	8.388733	8.38694	0
2019-06-27 05:55:00	8.38861	8.388723	8.38861	0
2019-06-27 06:00:00	8.38696	8.388549	8.38696	0
2019-06-27 06:05:00	8.38865	8.388461	8.38865	0
2019-06-27 06:10:00	8.39034	8.388543	8.39034	0
2019-06-27 06:15:00	8.39036	8.388545	8.39036	0
2019-06-27 06:20:00	8.39039	8.388554	8.39039	0
2019-06-27 06:25:00	8.39122	8.388816	8.39122	0
2019-06-27 06:30:00	8.39038	8.389078	8.39038	0
2019-06-27 06:35:00	8.38952	8.389337	8.38952	0
2019-06-27 06:40:00	8.38866	8.389509	8.38866	0
2019-06-27 06:45:00	8.38949	8.389597	8.38949	0
2019-06-27 06:50:00	8.38949	8.38985	8.38949	0
2019-06-27 06:55:00	8.39035	8.39002	8.39035	0
2019-06-27 07:00:00	8.39036	8.390022	8.39036	0
2019-06-27 07:05:00	8.3904	8.390026	8.3904	0
2019-06-27 07:10:00	8.39209	8.390196	8.39209	0
2019-06-27 07:15:00	8.39128	8.390202	8.39128	0
2019-06-27 07:20:00	8.39129	8.390293	8.39129	0
2019-06-27 07:25:00	8.39129	8.39047	8.39129	0
2019-06-27 07:30:00	8.39044	8.390648	8.39044	0
2019-06-27 07:35:00	8.39124	8.390823	8.39124	0
2019-06-27 07:40:00	8.39038	8.390912	8.39038	0
2019-06-27 07:45:00	8.39119	8.390996	8.39119	0
2019-06-27 07:50:00	8.39035	8.390995	8.39035	0
2019-06-27 07:55:00	8.39118	8.391073	8.39118	0
2019-06-27 08:00:00	8.39117	8.390981	8.39117	0
2019-06-27 08:05:00	8.39114	8.390967	8.39114	0
2019-06-27 08:10:00	8.39029	8.390867	8.39029	0
2019-06-27 08:15:00	8.3911	8.390848	8.3911	0
2019-06-27 08:20:00	8.39191	8.390995	8.39191	0
2019-06-27 08:25:00	8.39104	8.390975	8.39104	0
2019-06-27 08:30:00	8.39102	8.391039	8.39102	0
2019-06-27 08:35:00	8.391	8.39102	8.391	0
2019-06-27 08:40:00	8.39184	8.391169	8.39184	0
2019-06-27 08:45:00	8.391	8.391151	8.391	0
2019-06-27 08:50:00	8.39019	8.391053	8.39019	0
2019-06-27 08:55:00	8.39019	8.390958	8.39019	0
2019-06-27 09:00:00	8.39103	8.391032	8.39103	0
2019-06-27 09:05:00	8.38852	8.390774	8.38852	0
2019-06-27 09:10:00	8.39187	8.39077	8.39187	0
2019-06-27 09:15:00	8.39522	8.391188	8.39522	0
2019-06-27 09:20:00	8.39522	8.391608	8.39522	0
2019-06-27 09:25:00	8.39606	8.392114	8.39606	0
2019-06-27 09:30:00	8.39691	8.392621	8.39691	0
2019-06-27 09:35:00	8.39523	8.393044	8.39523	0
2019-06-27 09:40:00	8.40021	8.394046	8.40021	0
2019-06-27 09:45:00	8.40184	8.395211	8.40184	0
2019-06-27 09:50:00	8.39933	8.396041	8.39933	0
2019-06-27 09:55:00	8.40183	8.397372	8.40183	0
2019-06-27 10:00:00	8.40184	8.398369	8.40184	0
2019-06-27 10:05:00	8.40101	8.398948	8.40101	0
2019-06-27 10:10:00	8.40187	8.399613	8.40187	0
2019-06-27 10:15:00	8.40188	8.400195	8.40188	0
2019-06-27 10:20:00	8.40189	8.400693	8.40189	0
2019-06-27 10:25:00	8.40274	8.401444	8.40274	0
2019-06-27 10:30:00	8.40192	8.401615	8.40192	0
2019-06-27 10:35:00	8.40194	8.401625	8.40194	0
2019-06-27 10:40:00	8.39863	8.401555	8.39863	0
2019-06-27 10:45:00	8.39866	8.401238	8.39866	0
2019-06-27 10:50:00	8.39868	8.400922	8.39868	0
2019-06-27 10:55:00	8.39536	8.400357	8.39536	0
2019-06-27 11:00:00	8.39702	8.399872	8.39702	0
2019-06-27 11:05:00	8.40202	8.399886	8.40202	0
2019-06-27 11:10:00	8.40198	8.399895	8.40198	0
2019-06-27 11:15:00	8.40197	8.399818	8.40197	0
2019-06-27 11:20:00	8.40194	8.39982	8.40194	0
2019-06-27 11:25:00	8.40358	8.399984	8.40358	0
2019-06-27 11:30:00	8.40274	8.400395	8.40274	0
2019-06-27 11:35:00	8.40189	8.400718	8.40189	0
2019-06-27 11:40:00	8.40272	8.401122	8.40272	0
2019-06-27 11:45:00	8.3994	8.401526	8.3994	0
2019-06-27 11:50:00	8.40192	8.402016	8.40192	0
2019-06-27 11:55:00	8.40192	8.402006	8.40192	0
2019-06-27 12:00:00	8.40191	8.401999	8.40191	0
2019-06-27 12:05:00	8.40189	8.401991	8.40189	0
2019-06-27 12:10:00	8.40186	8.401983	8.40186	0
2019-06-27 12:15:00	8.40099	8.401724	8.40099	0
2019-06-27 12:20:00	8.40095	8.401545	8.40095	0
2019-06-27 12:25:00	8.40007	8.401363	8.40007	0
2019-06-27 12:30:00	8.40086	8.401177	8.40086	0
2019-06-27 12:35:00	8.39916	8.401153	8.39916	0
2019-06-27 12:40:00	8.4008	8.401041	8.4008	0
2019-06-27 12:45:00	8.40077	8.400926	8.40077	0
2019-06-27 12:50:00	8.39993	8.400728	8.39993	0
2019-06-27 12:55:00	8.40076	8.400615	8.40076	0
2019-06-27 13:00:00	8.40076	8.400505	8.40076	0
2019-06-27 13:05:00	8.4016	8.400566	8.4016	0
2019-06-27 13:10:00	8.4016	8.400631	8.4016	0
2019-06-27 13:15:00	8.40162	8.400786	8.40162	0
2019-06-27 13:20:00	8.40163	8.400863	8.40163	0
2019-06-27 13:25:00	8.40165	8.401112	8.40165	0
2019-06-27 13:30:00	8.40168	8.4012	8.40168	0
2019-06-27 13:35:00	8.4017	8.401293	8.4017	0
2019-06-27 13:40:00	8.40173	8.401473	8.40173	0
2019-06-27 13:45:00	8.40174	8.401571	8.40174	0
2019-06-27 13:50:00	8.40174	8.401669	8.40174	0
2019-06-27 13:55:00	8.40176	8.401685	8.40176	0
2019-06-27 14:00:00	8.40174	8.401699	8.40174	0
2019-06-27 14:05:00	8.40172	8.401709	8.40172	0
2019-06-27 14:10:00	8.40252	8.401798	8.40252	0
2019-06-27 14:15:00	8.40251	8.401884	8.40251	0
2019-06-27 14:20:00	8.40251	8.401967	8.40251	0
2019-06-27 14:25:00	8.4017	8.401967	8.4017	0
2019-06-27 14:30:00	8.40342	8.402136	8.40342	0
2019-06-27 14:35:00	8.40178	8.40214	8.40178	0
2019-06-27 14:40:00	8.39847	8.401813	8.39847	0
2019-06-27 14:45:00	8.401	8.401737	8.401	0
2019-06-27 14:50:00	8.40187	8.40175	8.40187	0
2019-06-27 14:55:00	8.40272	8.40185	8.40272	0
2019-06-27 15:00:00	8.40274	8.401872	8.40274	0
2019-06-27 15:05:00	8.40189	8.40181	8.40189	0
2019-06-27 15:10:00	8.40271	8.40183	8.40271	0
2019-06-27 15:15:00	8.4027	8.40193	8.4027	0
2019-06-27 15:20:00	8.40353	8.401941	8.40353	0
2019-06-27 15:25:00	8.40271	8.402034	8.40271	0
2019-06-27 15:30:00	8.40274	8.402461	8.40274	0
2019-06-27 15:35:00	8.40359	8.40272	8.40359	0
2019-06-27 15:40:00	8.40361	8.402894	8.40361	0
2019-06-27 15:45:00	8.40362	8.402984	8.40362	0
2019-06-27 15:50:00	8.4028	8.40299	8.4028	0
2019-06-27 15:55:00	8.40281	8.403082	8.40281	0
2019-06-27 16:00:00	8.40367	8.403178	8.40367	0
2019-06-27 16:05:00	8.40285	8.403193	8.40285	0
2019-06-27 16:10:00	8.40285	8.403125	8.40285	0
2019-06-27 16:15:00	8.40283	8.403137	8.40283	0
2019-06-27 16:20:00	8.40277	8.40314	8.40277	0
2019-06-27 16:25:00	8.40356	8.403137	8.40356	0
2019-06-27 16:30:00	8.40349	8.403125	8.40349	0
2019-06-27 16:35:00	8.40261	8.403024	8.40261	0
2019-06-27 16:40:00	8.40173	8.402917	8.40173	0
2019-06-27 16:45:00	8.40337	8.402973	8.40337	0
2019-06-27 16:50:00	8.40252	8.402858	8.40252	0
2019-06-27 16:55:00	8.40334	8.402907	8.40334	0
2019-06-27 17:00:00	8.40335	8.402957	8.40335	0
2019-06-27 17:05:00	8.4042	8.403094	8.4042	0
2019-06-27 17:10:00	8.4042	8.403237	8.4042	0
2019-06-27 17:15:00	8.40337	8.403218	8.40337	0
2019-06-27 17:20:00	8.40419	8.403288	8.40419	0
2019-06-27 17:25:00	8.40252	8.403279	8.40252	0
2019-06-27 17:30:00	8.40338	8.403444	8.40338	0
2019-06-27 17:35:00	8.40255	8.403362	8.40255	0
2019-06-27 17:40:00	8.40422	8.403532	8.40422	0
2019-06-27 17:45:00	8.40339	8.403537	8.40339	0
2019-06-27 17:50:00	8.40425	8.403627	8.40425	0
2019-06-27 17:55:00	8.40427	8.403634	8.40427	0
2019-06-27 18:00:00	8.40431	8.403645	8.40431	0
2019-06-27 18:05:00	8.40353	8.403661	8.40353	0
2019-06-27 18:10:00	8.40358	8.4036	8.40358	0
2019-06-27 18:15:00	8.40361	8.403709	8.40361	0
2019-06-27 18:20:00	8.40445	8.403816	8.40445	0
2019-06-27 18:25:00	8.40361	8.403922	8.40361	0
2019-06-27 18:30:00	8.40359	8.403859	8.40359	0
2019-06-27 18:35:00	8.4044	8.40396	8.4044	0
2019-06-27 18:40:00	8.40353	8.403888	8.40353	0
2019-06-27 18:45:00	8.40352	8.403813	8.40352	0
2019-06-27 18:50:00	8.40267	8.403649	8.40267	0
2019-06-27 18:55:00	8.40352	8.403648	8.40352	0
2019-06-27 19:00:00	8.40353	8.403643	8.40353	0
2019-06-27 19:05:00	8.40523	8.403805	8.40523	0
2019-06-27 19:10:00	8.40358	8.403718	8.40358	0
2019-06-27 19:15:00	8.40362	8.403719	8.40362	0
2019-06-27 19:20:00	8.40366	8.403726	8.40366	0
2019-06-27 19:25:00	8.40285	8.403571	8.40285	0
2019-06-27 19:30:00	8.40289	8.403507	8.40289	0
2019-06-27 19:35:00	8.40458	8.403613	8.40458	0
2019-06-27 19:40:00	8.40376	8.403722	8.40376	0
2019-06-27 19:45:00	8.40211	8.403581	8.40211	0
2019-06-27 19:50:00	8.40378	8.403606	8.40378	0
2019-06-27 19:55:00	8.40547	8.40363	8.40547	0
2019-06-27 20:00:00	8.40464	8.403736	8.40464	0
2019-06-27 20:05:00	8.40382	8.403756	8.40382	0
2019-06-27 20:10:00	8.40384	8.403774	8.40384	0
2019-06-27 20:15:00	8.40218	8.403707	8.40218	0
2019-06-27 20:20:00	8.40304	8.403722	8.40304	0
2019-06-27 20:25:00	8.40471	8.403735	8.40471	0
2019-06-27 20:30:00	8.40554	8.403913	8.40554	0
2019-06-27 20:35:00	8.4047	8.404172	8.4047	0
2019-06-27 20:40:00	8.40552	8.404346	8.40552	0
2019-06-27 20:45:00	8.40468	8.404267	8.40468	0
2019-06-27 20:50:00	8.40464	8.404267	8.40464	0
2019-06-27 20:55:00	8.40544	8.404429	8.40544	0
2019-06-27 21:00:00	8.40456	8.404501	8.40456	0
2019-06-27 21:05:00	8.40452	8.404735	8.40452	0
2019-06-27 21:10:00	8.40533	8.404964	8.40533	0
2019-06-27 21:15:00	8.40531	8.405024	8.40531	0
2019-06-27 21:20:00	8.40612	8.405082	8.40612	0
2019-06-27 21:25:00	8.40528	8.40514	8.40528	0
2019-06-27 21:30:00	8.40445	8.405033	8.40445	0
2019-06-27 21:35:00	8.40531	8.405096	8.40531	0
2019-06-27 21:40:00	8.40532	8.405164	8.40532	0
2019-06-27 21:45:00	8.40533	8.405153	8.40533	0
2019-06-27 21:50:00	8.40534	8.405231	8.40534	0
2019-06-27 21:55:00	8.40619	8.405398	8.40619	0
2019-06-27 22:00:00	8.40537	8.405402	8.40537	0
2019-06-27 22:05:00	8.40537	8.405408	8.40537	0
2019-06-27 22:10:00	8.40538	8.405334	8.40538	0
2019-06-27 22:15:00	8.40539	8.405345	8.40539	0
2019-06-27 22:20:00	8.40622	8.405522	8.40622	0
2019-06-27 22:25:00	8.40538	8.405529	8.40538	0
2019-06-27 22:30:00	8.40621	8.405618	8.40621	0
2019-06-27 22:35:00	8.4062	8.405705	8.4062	0
2019-06-27 22:40:00	8.40536	8.405707	8.40536	0
2019-06-27 22:45:00	8.40616	8.405704	8.40616	0
2019-06-27 22:50:00	8.40531	8.405698	8.40531	0
2019-06-27 22:55:00	8.4061	8.405771	8.4061	0
2019-06-27 23:00:00	8.40607	8.40584	8.40607	0
2019-06-27 23:05:00	8.40523	8.405824	8.40523	0
2019-06-27 23:10:00	8.40523	8.405725	8.40523	0
2019-06-27 23:15:00	8.40606	8.405793	8.40606	0
2019-06-27 23:20:00	8.40524	8.405696	8.40524	0
2019-06-27 23:25:00	8.4061	8.405686	8.4061	0
2019-06-27 23:30:00	8.40529	8.405679	8.40529	0
2019-06-27 23:35:00	8.40614	8.405677	8.40614	0
2019-06-27 23:40:00	8.40616	8.405762	8.40616	0
2019-06-27 23:45:00	8.40617	8.405769	8.40617	0
2019-06-27 23:50:00	8.40536	8.405698	8.40536	0
2019-06-27 23:55:00	8.40703	8.405878	8.40703	0
2019-06-28 00:00:00	8.40621	8.405976	8.40621	0
2019-06-28 00:05:00	8.40621	8.405991	8.40621	0
2019-06-28 00:10:00	8.40621	8.406088	8.40621	0
2019-06-28 00:15:00	8.40619	8.406097	8.40619	0
2019-06-28 00:20:00	8.40616	8.406184	8.40616	0
2019-06-28 00:25:00	8.40698	8.406268	8.40698	0
2019-06-28 00:30:00	8.40695	8.406347	8.40695	0
2019-06-28 00:35:00	8.40695	8.406425	8.40695	0
2019-06-28 00:40:00	8.40611	8.4065	8.40611	0
2019-06-28 00:45:00	8.40527	8.406324	8.40527	0
2019-06-28 00:50:00	8.40692	8.406395	8.40692	0
2019-06-28 00:55:00	8.40689	8.406463	8.40689	0
2019-06-28 01:00:00	8.40688	8.40653	8.40688	0
2019-06-28 01:05:00	8.40771	8.406682	8.40771	0
2019-06-28 01:10:00	8.40604	8.40667	8.40604	0
2019-06-28 01:15:00	8.40685	8.406657	8.40685	0
2019-06-28 01:20:00	8.40685	8.406647	8.40685	0
2019-06-28 01:25:00	8.4077	8.406722	8.4077	0
2019-06-28 01:30:00	8.40687	8.406798	8.40687	0
2019-06-28 01:35:00	8.40772	8.407043	8.40772	0
2019-06-28 01:40:00	8.4069	8.407041	8.4069	0
2019-06-28 01:45:00	8.4086	8.407212	8.4086	0
2019-06-28 01:50:00	8.40695	8.407219	8.40695	0
2019-06-28 01:55:00	8.40698	8.407146	8.40698	0
2019-06-28 02:00:00	8.40699	8.407241	8.40699	0
2019-06-28 02:05:00	8.40699	8.407255	8.40699	0
2019-06-28 02:10:00	8.40699	8.407269	8.40699	0
2019-06-28 02:15:00	8.40781	8.40728	8.40781	0
2019-06-28 02:20:00	8.40779	8.407372	8.40779	0
2019-06-28 02:25:00	8.40692	8.407292	8.40692	0
2019-06-28 02:30:00	8.4069	8.407292	8.4069	0
2019-06-28 02:35:00	8.40773	8.407205	8.40773	0
2019-06-28 02:40:00	8.40773	8.407283	8.40773	0
2019-06-28 02:45:00	8.40689	8.407274	8.40689	0
2019-06-28 02:50:00	8.40772	8.407347	8.40772	0
2019-06-28 02:55:00	8.4069	8.407338	8.4069	0
2019-06-28 03:00:00	8.40773	8.407412	8.40773	0
2019-06-28 03:05:00	8.40773	8.407404	8.40773	0
2019-06-28 03:10:00	8.40688	8.407313	8.40688	0
2019-06-28 03:15:00	8.40684	8.407305	8.40684	0
2019-06-28 03:20:00	8.40682	8.407297	8.40682	0
2019-06-28 03:25:00	8.4068	8.407204	8.4068	0
2019-06-28 03:30:00	8.40682	8.407113	8.40682	0
2019-06-28 03:35:00	8.406	8.407024	8.406	0
2019-06-28 03:40:00	8.40604	8.406856	8.40604	0
2019-06-28 03:45:00	8.40606	8.406772	8.40606	0
2019-06-28 03:50:00	8.40693	8.406692	8.40693	0
2019-06-28 03:55:00	8.40697	8.406616	8.40697	0
2019-06-28 04:00:00	8.40701	8.406629	8.40701	0
2019-06-28 04:05:00	8.40704	8.406649	8.40704	0
2019-06-28 04:10:00	8.40624	8.406591	8.40624	0
2019-06-28 04:15:00	8.40627	8.406538	8.40627	0
2019-06-28 04:20:00	8.40547	8.406403	8.40547	0
2019-06-28 04:25:00	8.40633	8.406436	8.40633	0
2019-06-28 04:30:00	8.40718	8.40655	8.40718	0
2019-06-28 04:35:00	8.40635	8.406579	8.40635	0
2019-06-28 04:40:00	8.40717	8.406603	8.40717	0
2019-06-28 04:45:00	8.40631	8.406537	8.40631	0
2019-06-28 04:50:00	8.4063	8.406466	8.4063	0
2019-06-28 04:55:00	8.40712	8.406474	8.40712	0
2019-06-28 05:00:00	8.40709	8.406559	8.40709	0
2019-06-28 05:05:00	8.40708	8.40664	8.40708	0
2019-06-28 05:10:00	8.40707	8.4068	8.40707	0
2019-06-28 05:15:00	8.40707	8.406874	8.40707	0
2019-06-28 05:20:00	8.40706	8.406862	8.40706	0
2019-06-28 05:25:00	8.40706	8.406933	8.40706	0
2019-06-28 05:30:00	8.40789	8.407005	8.40789	0
2019-06-28 05:35:00	8.40621	8.406995	8.40621	0
2019-06-28 05:40:00	8.40621	8.406986	8.40621	0
2019-06-28 05:45:00	8.4154	8.407814	8.4154	0
2019-06-28 05:50:00	8.41875	8.40898	8.41875	0
2019-06-28 05:55:00	8.42127	8.410399	8.42127	0
2019-06-28 06:00:00	8.42129	8.411821	8.42129	0
2019-06-28 06:05:00	8.41465	8.412579	8.41465	0
2019-06-28 06:10:00	8.40799	8.412672	8.40799	0
2019-06-28 06:15:00	8.40548	8.412514	8.40548	0
2019-06-28 06:20:00	8.40631	8.412356	8.40631	0
2019-06-28 06:25:00	8.40631	8.412366	8.40631	0
2019-06-28 06:30:00	8.40629	8.412374	8.40629	0
2019-06-28 06:35:00	8.40627	8.411461	8.40627	0
2019-06-28 06:40:00	8.40791	8.410377	8.40791	0
2019-06-28 06:45:00	8.40707	8.408957	8.40707	0
2019-06-28 06:50:00	8.40707	8.407535	8.40707	0
2019-06-28 06:55:00	8.40707	8.406777	8.40707	0
2019-06-28 07:00:00	8.40622	8.4066	8.40622	0
2019-06-28 07:05:00	8.40621	8.406673	8.40621	0
2019-06-28 07:10:00	8.40702	8.406744	8.40702	0
2019-06-28 07:15:00	8.40615	8.406728	8.40615	0
2019-06-28 07:20:00	8.40695	8.406794	8.40695	0
2019-06-28 07:25:00	8.40777	8.406944	8.40777	0
2019-06-28 07:30:00	8.40693	8.406846	8.40693	0
2019-06-28 07:35:00	8.4061	8.406749	8.4061	0
2019-06-28 07:40:00	8.40609	8.406651	8.40609	0
2019-06-28 07:45:00	8.40693	8.406637	8.40693	0
2019-06-28 07:50:00	8.40777	8.406792	8.40777	0
2019-06-28 07:55:00	8.40695	8.406866	8.40695	0
2019-06-28 08:00:00	8.40615	8.406779	8.40615	0
2019-06-28 08:05:00	8.40619	8.406783	8.40619	0
2019-06-28 08:10:00	8.40789	8.406877	8.40789	0
2019-06-28 08:15:00	8.40874	8.406974	8.40874	0
2019-06-28 08:20:00	8.40792	8.407073	8.40792	0
2019-06-28 08:25:00	8.40708	8.407171	8.40708	0
2019-06-28 08:30:00	8.40874	8.407436	8.40874	0
2019-06-28 08:35:00	8.40791	8.407534	8.40791	0
2019-06-28 08:40:00	8.40791	8.407548	8.40791	0
2019-06-28 08:45:00	8.40791	8.407644	8.40791	0
2019-06-28 08:50:00	8.40874	8.407903	8.40874	0
2019-06-28 08:55:00	8.40789	8.408073	8.40789	0
2019-06-28 09:00:00	8.4087	8.408154	8.4087	0
2019-06-28 09:05:00	8.40785	8.408065	8.40785	0
2019-06-28 09:10:00	8.40616	8.407889	8.40616	0
2019-06-28 09:15:00	8.40782	8.407963	8.40782	0
2019-06-28 09:20:00	8.40865	8.407954	8.40865	0
2019-06-28 09:25:00	8.41531	8.408694	8.41531	0
2019-06-28 09:30:00	8.41281	8.409184	8.41281	0
2019-06-28 09:35:00	8.41782	8.410175	8.41782	0
2019-06-28 09:40:00	8.41949	8.41125	8.41949	0
2019-06-28 09:45:00	8.41199	8.41166	8.41199	0
2019-06-28 09:50:00	8.40864	8.411654	8.40864	0
2019-06-28 09:55:00	8.40862	8.411731	8.40862	0
2019-06-28 10:00:00	8.4086	8.411975	8.4086	0
2019-06-28 10:05:00	8.40777	8.41197	8.40777	0
2019-06-28 10:10:00	8.40694	8.411799	8.40694	0
2019-06-28 10:15:00	8.4078	8.411048	8.4078	0
2019-06-28 10:20:00	8.40699	8.410466	8.40699	0
2019-06-28 10:25:00	8.40702	8.409386	8.40702	0
2019-06-28 10:30:00	8.40702	8.408139	8.40702	0
2019-06-28 10:35:00	8.40785	8.407725	8.40785	0
2019-06-28 10:40:00	8.40867	8.407728	8.40867	0
2019-06-28 10:45:00	8.40699	8.407565	8.40699	0
2019-06-28 10:50:00	8.40865	8.40757	8.40865	0
2019-06-28 10:55:00	8.40784	8.407577	8.40784	0
2019-06-28 11:00:00	8.40869	8.407752	8.40869	0
2019-06-28 11:05:00	8.40789	8.407761	8.40789	0
2019-06-28 11:10:00	8.40874	8.407936	8.40874	0
2019-06-28 11:15:00	8.40794	8.408028	8.40794	0
2019-06-28 11:20:00	8.40878	8.408204	8.40878	0
2019-06-28 11:25:00	8.40794	8.408213	8.40794	0
2019-06-28 11:30:00	8.40792	8.408138	8.40792	0
2019-06-28 11:35:00	8.40708	8.408147	8.40708	0
2019-06-28 11:40:00	8.40791	8.408073	8.40791	0
2019-06-28 11:45:00	8.40874	8.408163	8.40874	0
2019-06-28 11:50:00	8.40791	8.408085	8.40791	0
2019-06-28 11:55:00	8.40874	8.40817	8.40874	0
2019-06-28 12:00:00	8.40874	8.40817	8.40874	0
2019-06-28 12:05:00	8.40792	8.408168	8.40792	0
2019-06-28 12:10:00	8.40874	8.408164	8.40874	0
2019-06-28 12:15:00	8.40873	8.408243	8.40873	0
2019-06-28 12:20:00	8.40872	8.408323	8.40872	0
2019-06-28 12:25:00	8.40786	8.408401	8.40786	0
2019-06-28 12:30:00	8.40867	8.408477	8.40867	0
2019-06-28 12:35:00	8.40863	8.408466	8.40863	0
2019-06-28 12:40:00	8.4086	8.408535	8.4086	0
2019-06-28 12:45:00	8.40692	8.408353	8.40692	0
2019-06-28 12:50:00	8.40858	8.408337	8.40858	0
2019-06-28 12:55:00	8.40773	8.408318	8.40773	0
2019-06-28 13:00:00	8.40859	8.408303	8.40859	0
2019-06-28 13:05:00	8.4086	8.40829	8.4086	0
2019-06-28 13:10:00	8.40779	8.408197	8.40779	0
2019-06-28 13:15:00	8.40863	8.408274	8.40863	0
2019-06-28 13:20:00	8.40864	8.408271	8.40864	0
2019-06-28 13:25:00	8.40865	8.408273	8.40865	0
2019-06-28 13:30:00	8.40865	8.408278	8.40865	0
2019-06-28 13:35:00	8.40867	8.408453	8.40867	0
2019-06-28 13:40:00	8.40868	8.408463	8.40868	0
2019-06-28 13:45:00	8.40869	8.408559	8.40869	0
2019-06-28 13:50:00	8.4087	8.40857	8.4087	0
2019-06-28 13:55:00	8.4087	8.40858	8.4087	0
2019-06-28 14:00:00	8.40872	8.408673	8.40872	0
2019-06-28 14:05:00	8.40873	8.408683	8.40873	0
2019-06-28 14:10:00	8.40873	8.408692	8.40873	0
2019-06-28 14:15:00	8.40872	8.408699	8.40872	0
2019-06-28 14:20:00	8.40952	8.408786	8.40952	0
2019-06-28 14:25:00	8.40948	8.408867	8.40948	0
2019-06-28 14:30:00	8.40864	8.408863	8.40864	0
2019-06-28 14:35:00	8.40864	8.408858	8.40864	0
2019-06-28 14:40:00	8.40865	8.408853	8.40865	0
2019-06-28 14:45:00	8.40868	8.408851	8.40868	0
2019-06-28 14:50:00	8.4087	8.408849	8.4087	0
2019-06-28 14:55:00	8.40874	8.40885	8.40874	0
2019-06-28 15:00:00	8.40876	8.408853	8.40876	0
2019-06-28 15:05:00	8.40876	8.408857	8.40876	0
2019-06-28 15:10:00	8.40874	8.408779	8.40874	0
2019-06-28 15:15:00	8.40955	8.408786	8.40955	0
2019-06-28 15:20:00	8.40868	8.40879	8.40868	0
2019-06-28 15:25:00	8.40864	8.40879	8.40864	0
2019-06-28 15:30:00	8.4086	8.408785	8.4086	0
2019-06-28 15:35:00	8.40859	8.408776	8.40859	0
2019-06-28 15:40:00	8.40858	8.408764	8.40858	0
2019-06-28 15:45:00	8.40857	8.408747	8.40857	0
2019-06-28 15:50:00	8.40855	8.408726	8.40855	0
2019-06-28 15:55:00	8.40855	8.408705	8.40855	0
2019-06-28 16:00:00	8.40855	8.408686	8.40855	0
2019-06-28 16:05:00	8.40855	8.408586	8.40855	0
2019-06-28 16:10:00	8.40855	8.408573	8.40855	0
2019-06-28 16:15:00	8.40941	8.40865	8.40941	0
2019-06-28 16:20:00	8.40859	8.408649	8.40859	0
2019-06-28 16:25:00	8.40863	8.408653	8.40863	0
2019-06-28 16:30:00	8.40867	8.408662	8.40867	0
2019-06-28 16:35:00	8.40954	8.408759	8.40954	0
2019-06-28 16:40:00	8.40874	8.408778	8.40874	0
2019-06-28 16:45:00	8.4096	8.408883	8.4096	0
2019-06-28 16:50:00	8.40878	8.408906	8.40878	0
2019-06-28 16:55:00	8.40878	8.408929	8.40878	0
2019-06-28 17:00:00	8.40879	8.408953	8.40879	0
2019-06-28 17:05:00	8.41045	8.409057	8.41045	0
2019-06-28 17:10:00	8.4096	8.409158	8.4096	0
2019-06-28 17:15:00	8.41042	8.409337	8.41042	0
2019-06-28 17:20:00	8.40873	8.409343	8.40873	0
2019-06-28 17:25:00	8.40954	8.409343	8.40954	0
2019-06-28 17:30:00	8.41037	8.409506	8.41037	0
2019-06-28 17:35:00	8.40868	8.409414	8.40868	0
2019-06-28 17:40:00	8.41035	8.409571	8.41035	0
2019-06-28 17:45:00	8.41118	8.409811	8.41118	0
2019-06-28 17:50:00	8.41035	8.409967	8.41035	0
2019-06-28 17:55:00	8.40951	8.409873	8.40951	0
2019-06-28 18:00:00	8.4095	8.409863	8.4095	0
2019-06-28 18:05:00	8.40948	8.409769	8.40948	0
2019-06-28 18:10:00	8.41032	8.409928	8.41032	0
2019-06-28 18:15:00	8.41198	8.410172	8.41198	0
2019-06-28 18:20:00	8.40948	8.410083	8.40948	0
2019-06-28 18:25:00	8.41033	8.410248	8.41033	0
2019-06-28 18:30:00	8.41033	8.410246	8.41033	0
2019-06-28 18:35:00	8.41113	8.410241	8.41113	0
2019-06-28 18:40:00	8.41028	8.410234	8.41028	0
2019-06-28 18:45:00	8.4111	8.410393	8.4111	0
2019-06-28 18:50:00	8.4111	8.410553	8.4111	0
2019-06-28 18:55:00	8.41111	8.410716	8.41111	0
2019-06-28 19:00:00	8.41028	8.410712	8.41028	0
2019-06-28 19:05:00	8.40943	8.410457	8.40943	0
2019-06-28 19:10:00	8.40941	8.41045	8.40941	0
2019-06-28 19:15:00	8.41023	8.41044	8.41023	0
2019-06-28 19:20:00	8.41105	8.410512	8.41105	0
2019-06-28 19:25:00	8.41105	8.410504	8.41105	0
2019-06-28 19:30:00	8.41189	8.410665	8.41189	0
2019-06-28 19:35:00	8.41107	8.410662	8.41107	0
2019-06-28 19:40:00	8.41107	8.410659	8.41107	0
2019-06-28 19:45:00	8.41107	8.410655	8.41107	0
2019-06-28 19:50:00	8.41107	8.410734	8.41107	0
2019-06-28 19:55:00	8.41024	8.410815	8.41024	0
2019-06-28 20:00:00	8.41108	8.410982	8.41108	0
2019-06-28 20:05:00	8.41193	8.411152	8.41193	0
2019-06-28 20:10:00	8.4111	8.411157	8.4111	0
2019-06-28 20:15:00	8.41194	8.411246	8.41194	0
2019-06-28 20:20:00	8.41194	8.411251	8.41194	0
2019-06-28 20:25:00	8.41029	8.411173	8.41029	0
2019-06-28 20:30:00	8.41199	8.411265	8.41199	0
2019-06-28 20:35:00	8.41202	8.41136	8.41202	0
2019-06-28 20:40:00	8.41121	8.411374	8.41121	0
2019-06-28 20:45:00	8.41204	8.411554	8.41204	0
2019-06-28 20:50:00	8.412	8.411646	8.412	0
2019-06-28 20:55:00	8.41197	8.41165	8.41197	0
2019-06-28 21:00:00	8.41107	8.411647	8.41107	0
2019-06-28 21:05:00	8.41185	8.411638	8.41185	0
2019-06-28 21:10:00	8.4118	8.411624	8.4118	0
2019-06-28 21:15:00	8.41175	8.41177	8.41175	0
2019-06-28 21:20:00	8.41087	8.411658	8.41087	0
2019-06-28 21:25:00	8.41168	8.411624	8.41168	0
2019-06-28 21:30:00	8.41083	8.411586	8.41083	0
2019-06-28 21:35:00	8.41084	8.411466	8.41084	0
2019-06-28 21:40:00	8.41088	8.411354	8.41088	0
2019-06-28 21:45:00	8.41175	8.411332	8.41175	0
2019-06-28 21:50:00	8.41097	8.411322	8.41097	0
2019-06-28 21:55:00	8.41188	8.411325	8.41188	0
2019-06-28 22:00:00	8.41193	8.411338	8.41193	0
2019-06-28 22:05:00	8.41282	8.411445	8.41282	0
2019-06-28 22:10:00	8.41202	8.41156	8.41202	0
2019-06-28 22:15:00	8.41288	8.41168	8.41288	0
2019-06-28 22:20:00	8.41207	8.411804	8.41207	0
2019-06-28 22:25:00	8.41209	8.411929	8.41209	0
2019-06-28 22:30:00	8.4121	8.412051	8.4121	0
2019-06-28 22:35:00	8.41126	8.412002	8.41126	0
2019-06-28 22:40:00	8.41207	8.412112	8.41207	0
2019-06-28 22:45:00	8.41285	8.412209	8.41285	0
2019-06-28 22:50:00	8.41197	8.412213	8.41197	0
2019-06-28 22:55:00	8.41191	8.412122	8.41191	0
2019-06-28 23:00:00	8.41189	8.412109	8.41189	0
2019-06-28 23:05:00	8.41188	8.412009	8.41188	0
2019-06-28 23:10:00	8.41188	8.41199	8.41188	0
2019-06-28 23:15:00	8.41273	8.412054	8.41273	0
2019-06-28 23:20:00	8.41193	8.412037	8.41193	0
2019-06-28 23:25:00	8.41197	8.412108	8.41197	0
2019-06-28 23:30:00	8.412	8.412101	8.412	0
2019-06-28 23:35:00	8.41203	8.412019	8.41203	0
2019-06-28 23:40:00	8.41205	8.412027	8.41205	0
2019-06-28 23:45:00	8.41207	8.412043	8.41207	0
2019-06-28 23:50:00	8.41375	8.412229	8.41375	0
2019-06-28 23:55:00	8.4121	8.412251	8.4121	0
2019-06-29 00:00:00	8.41461	8.412524	8.41461	0
2019-06-29 00:05:00	8.41295	8.412546	8.41295	0
2019-06-29 00:10:00	8.41377	8.41273	8.41377	0
2019-06-29 00:15:00	8.41372	8.412905	8.41372	0
2019-06-29 00:20:00	8.41199	8.412904	8.41199	0
2019-06-29 00:25:00	8.41277	8.412978	8.41277	0
2019-06-29 00:30:00	8.41273	8.413046	8.41273	0
2019-06-29 00:35:00	8.41355	8.413194	8.41355	0
2019-06-29 00:40:00	8.41354	8.413173	8.41354	0
2019-06-29 00:45:00	8.41189	8.413152	8.41189	0
2019-06-29 00:50:00	8.41359	8.41305	8.41359	0
2019-06-29 00:55:00	8.41361	8.413116	8.41361	0
2019-06-29 01:00:00	8.4128	8.413019	8.4128	0
2019-06-29 01:05:00	8.41361	8.413008	8.41361	0
2019-06-29 01:10:00	8.41361	8.41317	8.41361	0
2019-06-29 01:15:00	8.41277	8.41317	8.41277	0
2019-06-29 01:20:00	8.4136	8.413257	8.4136	0
2019-06-29 01:25:00	8.41358	8.41326	8.41358	0
2019-06-29 01:30:00	8.41272	8.413178	8.41272	0
2019-06-29 01:35:00	8.41438	8.413427	8.41438	0
2019-06-29 01:40:00	8.41437	8.413505	8.41437	0
2019-06-29 01:45:00	8.41353	8.413497	8.41353	0
2019-06-29 01:50:00	8.41268	8.413485	8.41268	0
2019-06-29 01:55:00	8.41269	8.413393	8.41269	0
2019-06-29 02:00:00	8.41355	8.413387	8.41355	0
2019-06-29 02:05:00	8.41358	8.413468	8.41358	0
2019-06-29 02:10:00	8.41361	8.413469	8.41361	0
2019-06-29 02:15:00	8.41281	8.413392	8.41281	0
2019-06-29 02:20:00	8.41365	8.413485	8.41365	0
2019-06-29 02:25:00	8.41366	8.413413	8.41366	0
2019-06-29 02:30:00	8.41365	8.413341	8.41365	0
2019-06-29 02:35:00	8.4128	8.413268	8.4128	0
2019-06-29 02:40:00	8.41359	8.413359	8.41359	0
2019-06-29 02:45:00	8.41272	8.413362	8.41272	0
2019-06-29 02:50:00	8.41268	8.413275	8.41268	0
2019-06-29 02:55:00	8.41181	8.413098	8.41181	0
2019-06-29 03:00:00	8.41345	8.413082	8.41345	0
2019-06-29 03:05:00	8.41343	8.413144	8.41343	0
2019-06-29 03:10:00	8.41259	8.413038	8.41259	0
2019-06-29 03:15:00	8.41259	8.412931	8.41259	0
2019-06-29 03:20:00	8.41178	8.412744	8.41178	0
2019-06-29 03:25:00	8.41179	8.412643	8.41179	0
2019-06-29 03:30:00	8.41265	8.412549	8.41265	0
2019-06-29 03:35:00	8.41184	8.412461	8.41184	0
2019-06-29 03:40:00	8.41186	8.412379	8.41186	0
2019-06-29 03:45:00	8.41188	8.412386	8.41188	0
2019-06-29 03:50:00	8.41189	8.41223	8.41189	0
2019-06-29 03:55:00	8.41191	8.412078	8.41191	0
2019-06-29 04:00:00	8.41194	8.412013	8.41194	0
2019-06-29 04:05:00	8.41027	8.411781	8.41027	0
2019-06-29 04:10:00	8.41108	8.411711	8.41108	0
2019-06-29 04:15:00	8.4119	8.411722	8.4119	0
2019-06-29 04:20:00	8.41106	8.411563	8.41106	0
2019-06-29 04:25:00	8.41188	8.411567	8.41188	0
2019-06-29 04:30:00	8.41186	8.411567	8.41186	0
2019-06-29 04:35:00	8.41101	8.41148	8.41101	0
2019-06-29 04:40:00	8.41101	8.411392	8.41101	0
2019-06-29 04:45:00	8.41101	8.411302	8.41101	0
2019-06-29 04:50:00	8.41183	8.411291	8.41183	0
2019-06-29 04:55:00	8.41184	8.411448	8.41184	0
2019-06-29 05:00:00	8.41185	8.411525	8.41185	0
2019-06-29 05:05:00	8.41188	8.411523	8.41188	0
2019-06-29 05:10:00	8.4119	8.411607	8.4119	0
2019-06-29 05:15:00	8.41191	8.41161	8.41191	0
2019-06-29 05:20:00	8.41193	8.411617	8.41193	0
2019-06-29 05:25:00	8.41194	8.41171	8.41194	0
2019-06-29 05:30:00	8.41197	8.411806	8.41197	0
2019-06-29 05:35:00	8.41198	8.411903	8.41198	0
2019-06-29 05:40:00	8.41199	8.411919	8.41199	0
2019-06-29 05:45:00	8.41283	8.412018	8.41283	0
2019-06-29 05:50:00	8.41286	8.412119	8.41286	0
2019-06-29 05:55:00	8.41372	8.412303	8.41372	0
2019-06-29 06:00:00	8.41291	8.412404	8.41291	0
2019-06-29 06:05:00	8.41209	8.412422	8.41209	0
2019-06-29 06:10:00	8.41209	8.412438	8.41209	0
2019-06-29 06:15:00	8.4121	8.412454	8.4121	0
2019-06-29 06:20:00	8.4121	8.412467	8.4121	0
2019-06-29 06:25:00	8.41209	8.412478	8.41209	0
2019-06-29 06:30:00	8.41208	8.412487	8.41208	0
2019-06-29 06:35:00	8.41207	8.412411	8.41207	0
2019-06-29 06:40:00	8.41288	8.412413	8.41288	0
2019-06-29 06:45:00	8.41203	8.412244	8.41203	0
2019-06-29 06:50:00	8.41368	8.412321	8.41368	0
2019-06-29 06:55:00	8.41366	8.412478	8.41366	0
2019-06-29 07:00:00	8.41282	8.412551	8.41282	0
2019-06-29 07:05:00	8.41366	8.412707	8.41366	0
2019-06-29 07:10:00	8.41285	8.412782	8.41285	0
2019-06-29 07:15:00	8.41369	8.412942	8.41369	0
2019-06-29 07:20:00	8.41202	8.412936	8.41202	0
2019-06-29 07:25:00	8.41283	8.413012	8.41283	0
2019-06-29 07:30:00	8.41281	8.413005	8.41281	0
2019-06-29 07:35:00	8.41194	8.412996	8.41194	0
2019-06-29 07:40:00	8.4119	8.412818	8.4119	0
2019-06-29 07:45:00	8.41188	8.41264	8.41188	0
2019-06-29 07:50:00	8.41267	8.412625	8.41267	0
2019-06-29 07:55:00	8.41266	8.412525	8.41266	0
2019-06-29 08:00:00	8.41183	8.412423	8.41183	0
2019-06-29 08:05:00	8.41185	8.412239	8.41185	0
2019-06-29 08:10:00	8.41188	8.412225	8.41188	0
2019-06-29 08:15:00	8.41356	8.412298	8.41356	0
2019-06-29 08:20:00	8.41275	8.412292	8.41275	0
2019-06-29 08:25:00	8.41276	8.412374	8.41276	0
2019-06-29 08:30:00	8.41278	8.412462	8.41278	0
2019-06-29 08:35:00	8.41281	8.412555	8.41281	0
2019-06-29 08:40:00	8.41283	8.412571	8.41283	0
2019-06-29 08:45:00	8.41202	8.412507	8.41202	0
2019-06-29 08:50:00	8.4137	8.412694	8.4137	0
2019-06-29 08:55:00	8.41372	8.412881	8.41372	0
2019-06-29 09:00:00	8.41372	8.413065	8.41372	0
2019-06-29 09:05:00	8.41373	8.413082	8.41373	0
2019-06-29 09:10:00	8.41373	8.41318	8.41373	0
2019-06-29 09:15:00	8.41374	8.413278	8.41374	0
2019-06-29 09:20:00	8.41209	8.413209	8.41209	0
2019-06-29 09:25:00	8.41295	8.413223	8.41295	0
2019-06-29 09:30:00	8.4138	8.41332	8.4138	0
2019-06-29 09:35:00	8.41298	8.413416	8.41298	0
2019-06-29 09:40:00	8.41383	8.413429	8.41383	0
2019-06-29 09:45:00	8.41298	8.413355	8.41298	0
2019-06-29 09:50:00	8.41296	8.413279	8.41296	0
2019-06-29 09:55:00	8.41378	8.413284	8.41378	0
2019-06-29 10:00:00	8.41377	8.413288	8.41377	0
2019-06-29 10:05:00	8.41375	8.413289	8.41375	0
2019-06-29 10:10:00	8.41374	8.413454	8.41374	0
2019-06-29 10:15:00	8.41207	8.413366	8.41207	0
2019-06-29 10:20:00	8.41373	8.413359	8.41373	0
2019-06-29 10:25:00	8.41288	8.413349	8.41288	0
2019-06-29 10:30:00	8.41287	8.413253	8.41287	0
2019-06-29 10:35:00	8.41369	8.413324	8.41369	0
2019-06-29 10:40:00	8.41369	8.413397	8.41369	0
2019-06-29 10:45:00	8.41203	8.413222	8.41203	0
2019-06-29 10:50:00	8.41204	8.413049	8.41204	0
2019-06-29 10:55:00	8.41286	8.41296	8.41286	0
2019-06-29 11:00:00	8.41366	8.412952	8.41366	0
2019-06-29 11:05:00	8.41361	8.413106	8.41361	0
2019-06-29 11:10:00	8.41358	8.413091	8.41358	0
2019-06-29 11:15:00	8.41354	8.413157	8.41354	0
2019-06-29 11:20:00	8.41353	8.413223	8.41353	0
2019-06-29 11:25:00	8.41268	8.413122	8.41268	0
2019-06-29 11:30:00	8.41351	8.413104	8.41351	0
2019-06-29 11:35:00	8.41353	8.413254	8.41353	0
2019-06-29 11:40:00	8.41354	8.413404	8.41354	0
2019-06-29 11:45:00	8.41356	8.413474	8.41356	0
2019-06-29 11:50:00	8.41359	8.413467	8.41359	0
2019-06-29 11:55:00	8.41361	8.413467	8.41361	0
2019-06-29 12:00:00	8.41364	8.413473	8.41364	0
2019-06-29 12:05:00	8.41368	8.413487	8.41368	0
2019-06-29 12:10:00	8.4137	8.413504	8.4137	0
2019-06-29 12:15:00	8.4129	8.413526	8.4129	0
2019-06-29 12:20:00	8.41374	8.413549	8.41374	0
2019-06-29 12:25:00	8.41374	8.41357	8.41374	0
2019-06-29 12:30:00	8.41373	8.413589	8.41373	0
2019-06-29 12:35:00	8.41373	8.413606	8.41373	0
2019-06-29 12:40:00	8.41372	8.413619	8.41372	0
2019-06-29 12:45:00	8.41451	8.413709	8.41451	0
2019-06-29 12:50:00	8.41446	8.413791	8.41446	0
2019-06-29 12:55:00	8.41441	8.413864	8.41441	0
2019-06-29 13:00:00	8.41354	8.413848	8.41354	0
2019-06-29 13:05:00	8.41269	8.413827	8.41269	0
2019-06-29 13:10:00	8.41269	8.413722	8.41269	0
2019-06-29 13:15:00	8.41354	8.413702	8.41354	0
2019-06-29 13:20:00	8.41358	8.413687	8.41358	0
2019-06-29 13:25:00	8.41361	8.413675	8.41361	0
2019-06-29 13:30:00	8.41448	8.413751	8.41448	0
2019-06-29 13:35:00	8.41452	8.413752	8.41452	0
2019-06-29 13:40:00	8.41538	8.413844	8.41538	0
2019-06-29 13:45:00	8.41539	8.413942	8.41539	0
2019-06-29 13:50:00	8.4129	8.413878	8.4129	0
2019-06-29 13:55:00	8.41373	8.413982	8.41373	0
2019-06-29 14:00:00	8.41538	8.414251	8.41538	0
2019-06-29 14:05:00	8.41538	8.414435	8.41538	0
2019-06-29 14:10:00	8.41453	8.41453	8.41453	0
2019-06-29 14:15:00	8.41453	8.414622	8.41453	0
2019-06-29 14:20:00	8.41536	8.41471	8.41536	0
2019-06-29 14:25:00	8.41536	8.414794	8.41536	0
2019-06-29 14:30:00	8.41453	8.414709	8.41453	0
2019-06-29 14:35:00	8.41536	8.414706	8.41536	0
2019-06-29 14:40:00	8.41535	8.414951	8.41535	0
2019-06-29 14:45:00	8.41452	8.41503	8.41452	0
2019-06-29 14:50:00	8.41368	8.41486	8.41368	0
2019-06-29 14:55:00	8.41533	8.414855	8.41533	0
2019-06-29 15:00:00	8.41533	8.414935	8.41533	0
2019-06-29 15:05:00	8.41531	8.415013	8.41531	0
2019-06-29 15:10:00	8.4153	8.415007	8.4153	0
2019-06-29 15:15:00	8.41446	8.414917	8.41446	0
2019-06-29 15:20:00	8.4153	8.414994	8.4153	0
2019-06-29 15:25:00	8.41531	8.414989	8.41531	0
2019-06-29 15:30:00	8.4145	8.414904	8.4145	0
2019-06-29 15:35:00	8.41366	8.414818	8.41366	0
2019-06-29 15:40:00	8.41531	8.414981	8.41531	0
2019-06-29 15:45:00	8.4153	8.414978	8.4153	0
2019-06-29 15:50:00	8.41529	8.414974	8.41529	0
2019-06-29 15:55:00	8.41529	8.414972	8.41529	0
2019-06-29 16:00:00	8.41531	8.414973	8.41531	0
2019-06-29 16:05:00	8.4145	8.414977	8.4145	0
2019-06-29 16:10:00	8.41536	8.414983	8.41536	0
2019-06-29 16:15:00	8.41539	8.414991	8.41539	0
2019-06-29 16:20:00	8.41541	8.415082	8.41541	0
2019-06-29 16:25:00	8.41543	8.415259	8.41543	0
2019-06-29 16:30:00	8.4146	8.415188	8.4146	0
2019-06-29 16:35:00	8.41377	8.415035	8.41377	0
2019-06-29 16:40:00	8.41543	8.415049	8.41543	0
2019-06-29 16:45:00	8.41543	8.415063	8.41543	0
2019-06-29 16:50:00	8.4154	8.415072	8.4154	0
2019-06-29 16:55:00	8.4154	8.415162	8.4154	0
2019-06-29 17:00:00	8.4154	8.415166	8.4154	0
2019-06-29 17:05:00	8.41541	8.415168	8.41541	0
2019-06-29 17:10:00	8.41541	8.415168	8.41541	0
2019-06-29 17:15:00	8.41541	8.415166	8.41541	0
2019-06-29 17:20:00	8.41626	8.415332	8.41626	0
2019-06-29 17:25:00	8.41543	8.415498	8.41543	0
2019-06-29 17:30:00	8.41545	8.4155	8.41545	0
2019-06-29 17:35:00	8.41545	8.415502	8.41545	0
2019-06-29 17:40:00	8.41545	8.415507	8.41545	0
2019-06-29 17:45:00	8.41547	8.415514	8.41547	0
2019-06-29 17:50:00	8.41547	8.415521	8.41547	0
2019-06-29 17:55:00	8.41545	8.415525	8.41545	0
2019-06-29 18:00:00	8.41545	8.415529	8.41545	0
2019-06-29 18:05:00	8.41544	8.415532	8.41544	0
2019-06-29 18:10:00	8.41543	8.415449	8.41543	0
2019-06-29 18:15:00	8.41626	8.415532	8.41626	0
2019-06-29 18:20:00	8.41541	8.415528	8.41541	0
2019-06-29 18:25:00	8.4154	8.415523	8.4154	0
2019-06-29 18:30:00	8.4154	8.415518	8.4154	0
2019-06-29 18:35:00	8.4154	8.415511	8.4154	0
2019-06-29 18:40:00	8.41539	8.415503	8.41539	0
2019-06-29 18:45:00	8.41619	8.415577	8.41619	0
2019-06-29 18:50:00	8.41535	8.415567	8.41535	0
2019-06-29 18:55:00	8.41534	8.415557	8.41534	0
2019-06-29 19:00:00	8.41535	8.415549	8.41535	0
2019-06-29 19:05:00	8.41619	8.415542	8.41619	0
2019-06-29 19:10:00	8.41536	8.415537	8.41536	0
2019-06-29 19:15:00	8.41538	8.415535	8.41538	0
2019-06-29 19:20:00	8.41538	8.415533	8.41538	0
2019-06-29 19:25:00	8.41536	8.415529	8.41536	0
2019-06-29 19:30:00	8.41618	8.415608	8.41618	0
2019-06-29 19:35:00	8.41613	8.415602	8.41613	0
2019-06-29 19:40:00	8.41525	8.415592	8.41525	0
2019-06-29 19:45:00	8.41604	8.415662	8.41604	0
2019-06-29 19:50:00	8.41519	8.415646	8.41519	0
2019-06-29 19:55:00	8.41515	8.415542	8.41515	0
2019-06-29 20:00:00	8.41596	8.415602	8.41596	0
2019-06-29 20:05:00	8.41594	8.415658	8.41594	0
2019-06-29 20:10:00	8.41594	8.415714	8.41594	0
2019-06-29 20:15:00	8.41677	8.415855	8.41677	0
2019-06-29 20:20:00	8.41511	8.415748	8.41511	0
2019-06-29 20:25:00	8.41594	8.415729	8.41594	0
2019-06-29 20:30:00	8.41679	8.415883	8.41679	0
2019-06-29 20:35:00	8.4168	8.415959	8.4168	0
2019-06-29 20:40:00	8.41681	8.416121	8.41681	0
2019-06-29 20:45:00	8.41682	8.416288	8.41682	0
2019-06-29 20:50:00	8.41684	8.416376	8.41684	0
2019-06-29 20:55:00	8.41684	8.416466	8.41684	0
2019-06-29 21:00:00	8.41599	8.416471	8.41599	0
2019-06-29 21:05:00	8.41601	8.416395	8.41601	0
2019-06-29 21:10:00	8.41686	8.41657	8.41686	0
2019-06-29 21:15:00	8.41689	8.416665	8.41689	0
2019-06-29 21:20:00	8.41607	8.416593	8.41607	0
2019-06-29 21:25:00	8.41691	8.416604	8.41691	0
2019-06-29 21:30:00	8.41693	8.416616	8.41693	0
2019-06-29 21:35:00	8.41777	8.416711	8.41777	0
2019-06-29 21:40:00	8.41611	8.416638	8.41611	0
2019-06-29 21:45:00	8.41779	8.416733	8.41779	0
2019-06-29 21:50:00	8.41698	8.416832	8.41698	0
2019-06-29 21:55:00	8.41701	8.416932	8.41701	0
2019-06-29 22:00:00	8.41787	8.417033	8.41787	0
2019-06-29 22:05:00	8.41708	8.417052	8.41708	0
2019-06-29 22:10:00	8.4171	8.417155	8.4171	0
2019-06-29 22:15:00	8.41794	8.417258	8.41794	0
2019-06-29 22:20:00	8.41713	8.417278	8.41713	0
2019-06-29 22:25:00	8.4188	8.417381	8.4188	0
2019-06-29 22:30:00	8.41631	8.417401	8.41631	0
2019-06-29 22:35:00	8.41715	8.417337	8.41715	0
2019-06-29 22:40:00	8.41798	8.417437	8.41798	0
2019-06-29 22:45:00	8.41713	8.417449	8.41713	0
2019-06-29 22:50:00	8.41628	8.41729	8.41628	0
2019-06-29 22:55:00	8.4171	8.417292	8.4171	0
2019-06-29 23:00:00	8.41709	8.417291	8.41709	0
2019-06-29 23:05:00	8.41709	8.417206	8.41709	0
2019-06-29 23:10:00	8.41626	8.417119	8.41626	0
2019-06-29 23:15:00	8.41793	8.417032	8.41793	0
2019-06-29 23:20:00	8.4171	8.417111	8.4171	0
2019-06-29 23:25:00	8.4171	8.417106	8.4171	0
2019-06-29 23:30:00	8.41793	8.417101	8.41793	0
2019-06-29 23:35:00	8.41793	8.417181	8.41793	0
2019-06-29 23:40:00	8.41793	8.417346	8.41793	0
2019-06-29 23:45:00	8.41793	8.417429	8.41793	0
2019-06-29 23:50:00	8.41878	8.417598	8.41878	0
2019-06-29 23:55:00	8.41794	8.417683	8.41794	0
2019-06-30 00:00:00	8.41878	8.417935	8.41878	0
2019-06-30 00:05:00	8.41794	8.417936	8.41794	0
2019-06-30 00:10:00	8.41793	8.418019	8.41793	0
2019-06-30 00:15:00	8.41792	8.418101	8.41792	0
2019-06-30 00:20:00	8.41874	8.418182	8.41874	0
2019-06-30 00:25:00	8.41871	8.41826	8.41871	0
2019-06-30 00:30:00	8.41868	8.418335	8.41868	0
2019-06-30 00:35:00	8.41865	8.418407	8.41865	0
2019-06-30 00:40:00	8.41862	8.418391	8.41862	0
2019-06-30 00:45:00	8.41778	8.418375	8.41778	0
2019-06-30 00:50:00	8.41778	8.418275	8.41778	0
2019-06-30 00:55:00	8.4186	8.418341	8.4186	0
2019-06-30 01:00:00	8.41777	8.418325	8.41777	0
2019-06-30 01:05:00	8.41861	8.418394	8.41861	0
2019-06-30 01:10:00	8.41864	8.418384	8.41864	0
2019-06-30 01:15:00	8.41866	8.418379	8.41866	0
2019-06-30 01:20:00	8.41866	8.418377	8.41866	0
2019-06-30 01:25:00	8.417	8.418212	8.417	0
2019-06-30 01:30:00	8.41866	8.418216	8.41866	0
2019-06-30 01:35:00	8.41865	8.418303	8.41865	0
2019-06-30 01:40:00	8.41865	8.41839	8.41865	0
2019-06-30 01:45:00	8.41865	8.418395	8.41865	0
2019-06-30 01:50:00	8.41865	8.418483	8.41865	0
2019-06-30 01:55:00	8.41781	8.418403	8.41781	0
2019-06-30 02:00:00	8.41865	8.418404	8.41865	0
2019-06-30 02:05:00	8.41865	8.418403	8.41865	0
2019-06-30 02:10:00	8.41864	8.418401	8.41864	0
2019-06-30 02:15:00	8.41946	8.418647	8.41946	0
2019-06-30 02:20:00	8.41861	8.418642	8.41861	0
2019-06-30 02:25:00	8.41946	8.418723	8.41946	0
2019-06-30 02:30:00	8.41946	8.418804	8.41946	0
2019-06-30 02:35:00	8.41947	8.418886	8.41947	0
2019-06-30 02:40:00	8.41865	8.418886	8.41865	0
2019-06-30 02:45:00	8.41951	8.419056	8.41951	0
2019-06-30 02:50:00	8.41869	8.41906	8.41869	0
2019-06-30 02:55:00	8.41871	8.419066	8.41871	0
2019-06-30 03:00:00	8.41875	8.419077	8.41875	0
2019-06-30 03:05:00	8.41878	8.419009	8.41878	0
2019-06-30 03:10:00	8.4188	8.419028	8.4188	0
2019-06-30 03:15:00	8.41881	8.418963	8.41881	0
2019-06-30 03:20:00	8.4188	8.418897	8.4188	0
2019-06-30 03:25:00	8.41961	8.418911	8.41961	0
2019-06-30 03:30:00	8.41873	8.418919	8.41873	0
2019-06-30 03:35:00	8.41869	8.418837	8.41869	0
2019-06-30 03:40:00	8.41866	8.418834	8.41866	0
2019-06-30 03:45:00	8.41864	8.418827	8.41864	0
2019-06-30 03:50:00	8.41946	8.418898	8.41946	0
2019-06-30 03:55:00	8.41862	8.418882	8.41862	0
2019-06-30 04:00:00	8.41948	8.41895	8.41948	0
2019-06-30 04:05:00	8.41866	8.418935	8.41866	0
2019-06-30 04:10:00	8.41953	8.419008	8.41953	0
2019-06-30 04:15:00	8.4279	8.419837	8.4279	0
2019-06-30 04:20:00	8.43461	8.421425	8.43461	0
2019-06-30 04:25:00	8.43796	8.423352	8.43796	0
2019-06-30 04:30:00	8.43964	8.42545	8.43964	0
2019-06-30 04:35:00	8.43795	8.427381	8.43795	0
2019-06-30 04:40:00	8.43626	8.429061	8.43626	0
2019-06-30 04:45:00	8.43624	8.430823	8.43624	0
2019-06-30 04:50:00	8.43707	8.432582	8.43707	0
2019-06-30 04:55:00	8.43539	8.434255	8.43539	0
2019-06-30 05:00:00	8.43541	8.435843	8.43541	0
2019-06-30 05:05:00	8.43542	8.436595	8.43542	0
2019-06-30 05:10:00	8.43461	8.436595	8.43461	0
2019-06-30 05:15:00	8.43464	8.436263	8.43464	0
2019-06-30 05:20:00	8.43464	8.435763	8.43464	0
2019-06-30 05:25:00	8.43379	8.435347	8.43379	0
2019-06-30 05:30:00	8.43295	8.435016	8.43295	0
2019-06-30 05:35:00	8.4321	8.434602	8.4321	0
2019-06-30 05:40:00	8.43126	8.434021	8.43126	0
2019-06-30 05:45:00	8.43211	8.433693	8.43211	0
2019-06-30 05:50:00	8.43129	8.433281	8.43129	0
2019-06-30 05:55:00	8.4313	8.432869	8.4313	0
2019-06-30 06:00:00	8.43133	8.432541	8.43133	0
2019-06-30 06:05:00	8.43051	8.432128	8.43051	0
2019-06-30 06:10:00	8.43053	8.431717	8.43053	0
2019-06-30 06:15:00	8.42887	8.431225	8.42887	0
2019-06-30 06:20:00	8.4289	8.43082	8.4289	0
2019-06-30 06:25:00	8.42891	8.430501	8.42891	0
2019-06-30 06:30:00	8.42892	8.430267	8.42892	0
2019-06-30 06:35:00	8.42892	8.429948	8.42892	0
2019-06-30 06:40:00	8.42894	8.429713	8.42894	0
2019-06-30 06:45:00	8.42727	8.42931	8.42727	0
2019-06-30 06:50:00	8.4281	8.428987	8.4281	0
2019-06-30 06:55:00	8.42727	8.428663	8.42727	0
2019-06-30 07:00:00	8.42644	8.428254	8.42644	0
2019-06-30 07:05:00	8.42727	8.428094	8.42727	0
2019-06-30 07:10:00	8.42644	8.427848	8.42644	0
2019-06-30 07:15:00	8.42644	8.427601	8.42644	0
2019-06-30 07:20:00	8.42478	8.427187	8.42478	0
2019-06-30 07:25:00	8.42561	8.426856	8.42561	0
2019-06-30 07:30:00	8.42478	8.42644	8.42478	0
2019-06-30 07:35:00	8.42394	8.426107	8.42394	0
2019-06-30 07:40:00	8.42559	8.425856	8.42559	0
2019-06-30 07:45:00	8.42557	8.425686	8.42557	0
2019-06-30 07:50:00	8.42472	8.425514	8.42472	0
2019-06-30 07:55:00	8.42387	8.425174	8.42387	0
2019-06-30 08:00:00	8.42471	8.425001	8.42471	0
2019-06-30 08:05:00	8.42471	8.424828	8.42471	0
2019-06-30 08:10:00	8.42472	8.424822	8.42472	0
2019-06-30 08:15:00	8.42472	8.424733	8.42472	0
2019-06-30 08:20:00	8.4239	8.424645	8.4239	0
2019-06-30 08:25:00	8.42474	8.424725	8.42474	0
2019-06-30 08:30:00	8.42557	8.424723	8.42557	0
2019-06-30 08:35:00	8.42476	8.424642	8.42476	0
2019-06-30 08:40:00	8.42476	8.424646	8.42476	0
2019-06-30 08:45:00	8.42477	8.424736	8.42477	0
2019-06-30 08:50:00	8.42394	8.424659	8.42394	0
2019-06-30 08:55:00	8.42477	8.424665	8.42477	0
2019-06-30 09:00:00	8.42394	8.424587	8.42394	0
2019-06-30 09:05:00	8.42561	8.424676	8.42561	0
2019-06-30 09:10:00	8.41894	8.42418	8.41894	0
2019-06-30 09:15:00	8.41894	8.4236	8.41894	0
2019-06-30 09:20:00	8.41894	8.422937	8.41894	0
2019-06-30 09:25:00	8.41811	8.422272	8.41811	0
2019-06-30 09:30:00	8.41894	8.42169	8.41894	0
2019-06-30 09:35:00	8.41894	8.421107	8.41894	0
2019-06-30 09:40:00	8.41894	8.420607	8.41894	0
2019-06-30 09:45:00	8.41894	8.420024	8.41894	0
2019-06-30 09:50:00	8.41894	8.419524	8.41894	0
2019-06-30 09:55:00	8.41894	8.418857	8.41894	0
2019-06-30 10:00:00	8.41894	8.418857	8.41894	0
2019-06-30 10:05:00	8.41894	8.418857	8.41894	0
2019-06-30 10:10:00	8.41894	8.418857	8.41894	0
2019-06-30 10:15:00	8.41894	8.41894	8.41894	0
2019-06-30 10:20:00	8.41894	8.41894	8.41894	0
2019-06-30 10:25:00	8.41894	8.41894	8.41894	0
2019-06-30 10:30:00	8.41894	8.41894	8.41894	0
2019-06-30 10:35:00	8.41894	8.41894	8.41894	0
2019-06-30 10:40:00	8.41977	8.419023	8.41977	0
2019-06-30 10:45:00	8.41894	8.419023	8.41894	0
2019-06-30 10:50:00	8.41894	8.419023	8.41894	0
2019-06-30 10:55:00	8.4206	8.419189	8.4206	0
2019-06-30 11:00:00	8.41894	8.419189	8.41894	0
2019-06-30 11:05:00	8.41977	8.419272	8.41977	0
2019-06-30 11:10:00	8.41893	8.419271	8.41893	0
2019-06-30 11:15:00	8.4189	8.419267	8.4189	0
2019-06-30 11:20:00	8.42056	8.419429	8.42056	0
2019-06-30 11:25:00	8.42055	8.41959	8.42055	0
2019-06-30 11:30:00	8.42054	8.419667	8.42054	0
2019-06-30 11:35:00	8.42054	8.419827	8.42054	0
2019-06-30 11:40:00	8.42054	8.419987	8.42054	0
2019-06-30 11:45:00	8.41972	8.419899	8.41972	0
2019-06-30 11:50:00	8.42138	8.420143	8.42138	0
2019-06-30 11:55:00	8.42138	8.420304	8.42138	0
2019-06-30 12:00:00	8.42137	8.420548	8.42137	0
2019-06-30 12:05:00	8.42136	8.420794	8.42136	0
2019-06-30 12:10:00	8.42219	8.420957	8.42219	0
2019-06-30 12:15:00	8.42136	8.421038	8.42136	0
2019-06-30 12:20:00	8.42136	8.42112	8.42136	0
2019-06-30 12:25:00	8.42054	8.42112	8.42054	0
2019-06-30 12:30:00	8.42137	8.421203	8.42137	0
2019-06-30 12:35:00	8.42136	8.421367	8.42136	0
2019-06-30 12:40:00	8.42134	8.421363	8.42134	0
2019-06-30 12:45:00	8.42218	8.421443	8.42218	0
2019-06-30 12:50:00	8.42133	8.421439	8.42133	0
2019-06-30 12:55:00	8.42215	8.421518	8.42215	0
2019-06-30 13:00:00	8.42131	8.42143	8.42131	0
2019-06-30 13:05:00	8.42215	8.421509	8.42215	0
2019-06-30 13:10:00	8.42215	8.421588	8.42215	0
2019-06-30 13:15:00	8.42049	8.421583	8.42049	0
2019-06-30 13:20:00	8.4205	8.421496	8.4205	0
2019-06-30 13:25:00	8.42219	8.421579	8.42219	0
2019-06-30 13:30:00	8.4222	8.421665	8.4222	0
2019-06-30 13:35:00	8.42138	8.421585	8.42138	0
2019-06-30 13:40:00	8.42054	8.421506	8.42054	0
2019-06-30 13:45:00	8.42054	8.421345	8.42054	0
2019-06-30 13:50:00	8.42136	8.42135	8.42136	0
2019-06-30 13:55:00	8.42136	8.421271	8.42136	0
2019-06-30 14:00:00	8.42053	8.421109	8.42053	0
2019-06-30 14:05:00	8.42136	8.421196	8.42136	0
2019-06-30 14:10:00	8.4222	8.421366	8.4222	0
2019-06-30 14:15:00	8.42221	8.421368	8.42221	0
2019-06-30 14:20:00	8.42138	8.421286	8.42138	0
2019-06-30 14:25:00	8.42221	8.421369	8.42221	0
2019-06-30 14:30:00	8.4222	8.421535	8.4222	0
2019-06-30 14:35:00	8.4222	8.421701	8.4222	0
2019-06-30 14:40:00	8.42219	8.421784	8.42219	0
2019-06-30 14:45:00	8.42219	8.421867	8.42219	0
2019-06-30 14:50:00	8.4222	8.422034	8.4222	0
2019-06-30 14:55:00	8.4222	8.422118	8.4222	0
2019-06-30 15:00:00	8.42136	8.422034	8.42136	0
2019-06-30 15:05:00	8.42218	8.422031	8.42218	0
2019-06-30 15:10:00	8.42216	8.422109	8.42216	0
2019-06-30 15:15:00	8.42214	8.422102	8.42214	0
2019-06-30 15:20:00	8.42212	8.422094	8.42212	0
2019-06-30 15:25:00	8.42212	8.422086	8.42212	0
2019-06-30 15:30:00	8.42212	8.422079	8.42212	0
2019-06-30 15:35:00	8.42214	8.422074	8.42214	0
2019-06-30 15:40:00	8.42132	8.421986	8.42132	0
2019-06-30 15:45:00	8.4205	8.421816	8.4205	0
2019-06-30 15:50:00	8.42219	8.421899	8.42219	0
2019-06-30 15:55:00	8.42136	8.421817	8.42136	0
2019-06-30 16:00:00	8.42136	8.421737	8.42136	0
2019-06-30 16:05:00	8.42219	8.421742	8.42219	0
2019-06-30 16:10:00	8.42219	8.421749	8.42219	0
2019-06-30 16:15:00	8.42136	8.421673	8.42136	0
2019-06-30 16:20:00	8.42219	8.42168	8.42219	0
2019-06-30 16:25:00	8.42218	8.421684	8.42218	0
2019-06-30 16:30:00	8.42218	8.42177	8.42218	0
2019-06-30 16:35:00	8.42216	8.421936	8.42216	0
2019-06-30 16:40:00	8.42214	8.421931	8.42214	0
2019-06-30 16:45:00	8.42212	8.422007	8.42212	0
2019-06-30 16:50:00	8.4221	8.422081	8.4221	0
2019-06-30 16:55:00	8.42209	8.422071	8.42209	0
2019-06-30 17:00:00	8.42124	8.421976	8.42124	0
2019-06-30 17:05:00	8.42207	8.422047	8.42207	0
2019-06-30 17:10:00	8.42209	8.422037	8.42209	0
2019-06-30 17:15:00	8.42209	8.422028	8.42209	0
2019-06-30 17:20:00	8.42207	8.422017	8.42207	0
2019-06-30 17:25:00	8.42206	8.422007	8.42206	0
2019-06-30 17:30:00	8.42206	8.421999	8.42206	0
2019-06-30 17:35:00	8.42206	8.421993	8.42206	0
2019-06-30 17:40:00	8.42207	8.42199	8.42207	0
2019-06-30 17:45:00	8.42126	8.421907	8.42126	0
2019-06-30 17:50:00	8.42211	8.421994	8.42211	0
2019-06-30 17:55:00	8.42212	8.421999	8.42212	0
2019-06-30 18:00:00	8.42299	8.422089	8.42299	0
2019-06-30 18:05:00	8.42216	8.422096	8.42216	0
2019-06-30 18:10:00	8.42218	8.422107	8.42218	0
2019-06-30 18:15:00	8.42216	8.422117	8.42216	0
2019-06-30 18:20:00	8.42214	8.422125	8.42214	0
2019-06-30 18:25:00	8.42212	8.422131	8.42212	0
2019-06-30 18:30:00	8.42211	8.422135	8.42211	0
2019-06-30 18:35:00	8.42212	8.422221	8.42212	0
2019-06-30 18:40:00	8.42212	8.422222	8.42212	0
2019-06-30 18:45:00	8.42214	8.422224	8.42214	0
2019-06-30 18:50:00	8.42296	8.422221	8.42296	0
2019-06-30 18:55:00	8.4221	8.422215	8.4221	0
2019-06-30 19:00:00	8.42209	8.422206	8.42209	0
2019-06-30 19:05:00	8.42207	8.422197	8.42207	0
2019-06-30 19:10:00	8.42205	8.422188	8.42205	0
2019-06-30 19:15:00	8.42205	8.422181	8.42205	0
2019-06-30 19:20:00	8.42205	8.422175	8.42205	0
2019-06-30 19:25:00	8.42206	8.422169	8.42206	0
2019-06-30 19:30:00	8.42209	8.422166	8.42209	0
2019-06-30 19:35:00	8.42211	8.422163	8.42211	0
2019-06-30 19:40:00	8.42214	8.422081	8.42214	0
2019-06-30 19:45:00	8.42215	8.422086	8.42215	0
2019-06-30 19:50:00	8.42215	8.422092	8.42215	0
2019-06-30 19:55:00	8.42215	8.4221	8.42215	0
2019-06-30 20:00:00	8.42382	8.422277	8.42382	0
2019-06-30 20:05:00	8.42382	8.422454	8.42382	0
2019-06-30 20:10:00	8.42298	8.422547	8.42298	0
2019-06-30 20:15:00	8.42214	8.422555	8.42214	0
2019-06-30 20:20:00	8.42214	8.42256	8.42214	0
2019-06-30 20:25:00	8.42215	8.422564	8.42215	0
2019-06-30 20:30:00	8.42299	8.422649	8.42299	0
2019-06-30 20:35:00	8.42216	8.42265	8.42216	0
2019-06-30 20:40:00	8.42218	8.422653	8.42218	0
2019-06-30 20:45:00	8.42219	8.422657	8.42219	0
2019-06-30 20:50:00	8.4222	8.422495	8.4222	0
2019-06-30 20:55:00	8.42222	8.422335	8.42222	0
2019-06-30 21:00:00	8.42307	8.422344	8.42307	0
2019-06-30 21:05:00	8.4239	8.42252	8.4239	0
2019-06-30 21:10:00	8.42306	8.422612	8.42306	0
2019-06-30 21:15:00	8.4222	8.422617	8.4222	0
2019-06-30 21:20:00	8.42303	8.422621	8.42303	0
2019-06-30 21:25:00	8.42386	8.422791	8.42386	0
2019-06-30 21:30:00	8.42386	8.422959	8.42386	0
2019-06-30 21:35:00	8.42303	8.423043	8.42303	0
2019-06-30 21:40:00	8.42303	8.423126	8.42303	0
2019-06-30 21:45:00	8.42302	8.423206	8.42302	0
2019-06-30 21:50:00	8.42301	8.4232	8.42301	0
2019-06-30 21:55:00	8.42301	8.423111	8.42301	0
2019-06-30 22:00:00	8.42218	8.423023	8.42218	0
2019-06-30 22:05:00	8.42219	8.423022	8.42219	0
2019-06-30 22:10:00	8.4222	8.422939	8.4222	0
2019-06-30 22:15:00	8.4222	8.422773	8.4222	0
2019-06-30 22:20:00	8.42221	8.422608	8.42221	0
2019-06-30 22:25:00	8.4239	8.422695	8.4239	0
2019-06-30 22:30:00	8.4239	8.422782	8.4239	0
2019-06-30 22:35:00	8.42225	8.422705	8.42225	0
2019-06-30 22:40:00	8.42308	8.422712	8.42308	0
2019-06-30 22:45:00	8.42391	8.422802	8.42391	0
2019-06-30 22:50:00	8.42307	8.422891	8.42307	0
2019-06-30 22:55:00	8.42389	8.423061	8.42389	0
2019-06-30 23:00:00	8.42221	8.423062	8.42221	0
2019-06-30 23:05:00	8.4222	8.423062	8.4222	0
2019-06-30 23:10:00	8.4222	8.423061	8.4222	0
2019-06-30 23:15:00	8.4222	8.422891	8.4222	0
2019-06-30 23:20:00	8.42386	8.422887	8.42386	0
2019-06-30 23:25:00	8.42384	8.423046	8.42384	0
2019-06-30 23:30:00	8.42297	8.423035	8.42297	0
2019-06-30 23:35:00	8.42209	8.422853	8.42209	0
2019-06-30 23:40:00	8.42289	8.422835	8.42289	0
2019-06-30 23:45:00	8.42288	8.422734	8.42288	0
2019-06-30 23:50:00	8.42289	8.422802	8.42289	0
2019-06-30 23:55:00	8.4229	8.422872	8.4229	0
2019-07-01 00:00:00	8.42209	8.422861	8.42209	0
2019-07-01 00:05:00	8.42294	8.422935	8.42294	0
2019-07-01 00:10:00	8.42298	8.422847	8.42298	0
2019-07-01 00:15:00	8.42299	8.422762	8.42299	0
2019-07-01 00:20:00	8.42384	8.422849	8.42384	0
2019-07-01 00:25:00	8.42384	8.423024	8.42384	0
2019-07-01 00:30:00	8.42382	8.423117	8.42382	0
2019-07-01 00:35:00	8.42297	8.423126	8.42297	0
2019-07-01 00:40:00	8.42296	8.423133	8.42296	0
2019-07-01 00:45:00	8.42379	8.423222	8.42379	0
2019-07-01 00:50:00	8.42296	8.423309	8.42296	0
2019-07-01 00:55:00	8.42297	8.423312	8.42297	0
2019-07-01 01:00:00	8.42381	8.423395	8.42381	0
2019-07-01 01:05:00	8.42384	8.42348	8.42384	0
2019-07-01 01:10:00	8.42468	8.423564	8.42468	0
2019-07-01 01:15:00	8.42303	8.423483	8.42303	0
2019-07-01 01:20:00	8.42389	8.42349	8.42389	0
2019-07-01 01:25:00	8.42556	8.423749	8.42556	0
2019-07-01 01:30:00	8.42391	8.423844	8.42391	0
2019-07-01 01:35:00	8.42474	8.423939	8.42474	0
2019-07-01 01:40:00	8.42474	8.424117	8.42474	0
2019-07-01 01:45:00	8.4239	8.42421	8.4239	0
2019-07-01 01:50:00	8.4239	8.424219	8.4239	0
2019-07-01 01:55:00	8.42389	8.424224	8.42389	0
2019-07-01 02:00:00	8.42386	8.424142	8.42386	0
2019-07-01 02:05:00	8.42385	8.424224	8.42385	0
2019-07-01 02:10:00	8.42467	8.424302	8.42467	0
2019-07-01 02:15:00	8.42465	8.424211	8.42465	0
2019-07-01 02:20:00	8.42465	8.424285	8.42465	0
2019-07-01 02:25:00	8.42464	8.424275	8.42464	0
2019-07-01 02:30:00	8.42464	8.424265	8.42464	0
2019-07-01 02:35:00	8.4238	8.424255	8.4238	0
2019-07-01 02:40:00	8.42546	8.424411	8.42546	0
2019-07-01 02:45:00	8.42377	8.424399	8.42377	0
2019-07-01 02:50:00	8.4246	8.424473	8.4246	0
2019-07-01 02:55:00	8.42377	8.424465	8.42377	0
2019-07-01 03:00:00	8.42294	8.424292	8.42294	0
2019-07-01 03:05:00	8.4238	8.424207	8.4238	0
2019-07-01 03:10:00	8.42381	8.424123	8.42381	0
2019-07-01 03:15:00	8.42465	8.424124	8.42465	0
2019-07-01 03:20:00	8.42381	8.424041	8.42381	0
2019-07-01 03:25:00	8.42381	8.424042	8.42381	0
2019-07-01 03:30:00	8.42547	8.424043	8.42547	0
2019-07-01 03:35:00	8.4238	8.424046	8.4238	0
2019-07-01 03:40:00	8.42379	8.423965	8.42379	0
2019-07-01 03:45:00	8.42462	8.42405	8.42462	0
2019-07-01 03:50:00	8.42379	8.424135	8.42379	0
2019-07-01 03:55:00	8.42545	8.4243	8.42545	0
2019-07-01 04:00:00	8.42377	8.424296	8.42377	0
2019-07-01 04:05:00	8.42458	8.424289	8.42458	0
2019-07-01 04:10:00	8.42539	8.424447	8.42539	0
2019-07-01 04:15:00	8.42535	8.424601	8.42535	0
2019-07-01 04:20:00	8.42615	8.424669	8.42615	0
2019-07-01 04:25:00	8.4253	8.424819	8.4253	0
2019-07-01 04:30:00	8.42526	8.424966	8.42526	0
2019-07-01 04:35:00	8.4244	8.424944	8.4244	0
2019-07-01 04:40:00	8.42521	8.425086	8.42521	0
2019-07-01 04:45:00	8.42521	8.425062	8.42521	0
2019-07-01 04:50:00	8.42521	8.425206	8.42521	0
2019-07-01 04:55:00	8.42522	8.42527	8.42522	0
2019-07-01 05:00:00	8.42525	8.425256	8.42525	0
2019-07-01 05:05:00	8.42527	8.425248	8.42527	0
2019-07-01 05:10:00	8.42531	8.425164	8.42531	0
2019-07-01 05:15:00	8.42535	8.425169	8.42535	0
2019-07-01 05:20:00	8.42539	8.425182	8.42539	0
2019-07-01 05:25:00	8.42542	8.425284	8.42542	0
2019-07-01 05:30:00	8.42546	8.425309	8.42546	0
2019-07-01 05:35:00	8.42633	8.425421	8.42633	0
2019-07-01 05:40:00	8.42552	8.425452	8.42552	0
2019-07-01 05:45:00	8.42554	8.425484	8.42554	0
2019-07-01 05:50:00	8.42556	8.425515	8.42556	0
2019-07-01 05:55:00	8.42557	8.425545	8.42557	0
2019-07-01 06:00:00	8.42642	8.425656	8.42642	0
2019-07-01 06:05:00	8.42642	8.425763	8.42642	0
2019-07-01 06:10:00	8.42559	8.425783	8.42559	0
2019-07-01 06:15:00	8.42557	8.425798	8.42557	0
2019-07-01 06:20:00	8.42555	8.425807	8.42555	0
2019-07-01 06:25:00	8.42554	8.425728	8.42554	0
2019-07-01 06:30:00	8.42551	8.425727	8.42551	0
2019-07-01 06:35:00	8.4255	8.425723	8.4255	0
2019-07-01 06:40:00	8.42549	8.425716	8.42549	0
2019-07-01 06:45:00	8.42632	8.425791	8.42632	0
2019-07-01 06:50:00	8.42633	8.425782	8.42633	0
2019-07-01 06:55:00	8.42549	8.425689	8.42549	0
2019-07-01 07:00:00	8.42547	8.425677	8.42547	0
2019-07-01 07:05:00	8.42629	8.425749	8.42629	0
2019-07-01 07:10:00	8.4271	8.425904	8.4271	0
2019-07-01 07:15:00	8.4254	8.42589	8.4254	0
2019-07-01 07:20:00	8.42622	8.425961	8.42622	0
2019-07-01 07:25:00	8.42622	8.426033	8.42622	0
2019-07-01 07:30:00	8.42539	8.426023	8.42539	0
2019-07-01 07:35:00	8.42624	8.426015	8.42624	0
2019-07-01 07:40:00	8.42708	8.42609	8.42708	0
2019-07-01 07:45:00	8.42708	8.426249	8.42708	0
2019-07-01 07:50:00	8.42625	8.426327	8.42625	0
2019-07-01 07:55:00	8.42541	8.426239	8.42541	0
2019-07-01 08:00:00	8.42624	8.426153	8.42624	0
2019-07-01 08:05:00	8.42622	8.426235	8.42622	0
2019-07-01 08:10:00	8.42619	8.426232	8.42619	0
2019-07-01 08:15:00	8.43451	8.427061	8.43451	0
2019-07-01 08:20:00	8.42866	8.427388	8.42866	0
2019-07-01 08:25:00	8.42531	8.427295	8.42531	0
2019-07-01 08:30:00	8.42031	8.426618	8.42031	0
2019-07-01 08:35:00	8.41782	8.425692	8.41782	0
2019-07-01 08:40:00	8.41533	8.4246	8.41533	0
2019-07-01 08:45:00	8.41784	8.423843	8.41784	0
2019-07-01 08:50:00	8.42202	8.423421	8.42202	0
2019-07-01 08:55:00	8.41869	8.422668	8.41869	0
2019-07-01 09:00:00	8.42204	8.422253	8.42204	0
2019-07-01 09:05:00	8.42871	8.421673	8.42871	0
2019-07-01 09:10:00	8.42789	8.421596	8.42789	0
2019-07-01 09:15:00	8.4279	8.421855	8.4279	0
2019-07-01 09:20:00	8.42624	8.422448	8.42624	0
2019-07-01 09:25:00	8.42707	8.423373	8.42707	0
2019-07-01 09:30:00	8.42706	8.424546	8.42706	0
2019-07-01 09:35:00	8.42706	8.425468	8.42706	0
2019-07-01 09:40:00	8.42706	8.425972	8.42706	0
2019-07-01 09:45:00	8.42707	8.42681	8.42707	0
2019-07-01 09:50:00	8.4279	8.427396	8.4279	0
2019-07-01 09:55:00	8.4279	8.427315	8.4279	0
2019-07-01 10:00:00	8.42708	8.427234	8.42708	0
2019-07-01 10:05:00	8.42794	8.427238	8.42794	0
2019-07-01 10:10:00	8.42878	8.427492	8.42878	0
2019-07-01 10:15:00	8.42714	8.427499	8.42714	0
2019-07-01 10:20:00	8.42883	8.427676	8.42883	0
2019-07-01 10:25:00	8.428	8.42777	8.428	0
2019-07-01 10:30:00	8.428	8.427864	8.428	0
2019-07-01 10:35:00	8.428	8.427957	8.428	0
2019-07-01 10:40:00	8.42883	8.42805	8.42883	0
2019-07-01 10:45:00	8.42714	8.427974	8.42714	0
2019-07-01 10:50:00	8.42711	8.427977	8.42711	0
2019-07-01 10:55:00	8.42876	8.428059	8.42876	0
2019-07-01 11:00:00	8.42875	8.428056	8.42875	0
2019-07-01 11:05:00	8.42873	8.428215	8.42873	0
2019-07-01 11:10:00	8.42872	8.428204	8.42872	0
2019-07-01 11:15:00	8.42871	8.428275	8.42871	0
2019-07-01 11:20:00	8.4287	8.428345	8.4287	0
2019-07-01 11:25:00	8.42785	8.42833	8.42785	0
2019-07-01 11:30:00	8.42866	8.428313	8.42866	0
2019-07-01 11:35:00	8.42697	8.428296	8.42697	0
2019-07-01 11:40:00	8.42863	8.428448	8.42863	0
2019-07-01 11:45:00	8.42865	8.428437	8.42865	0
2019-07-01 11:50:00	8.42782	8.428344	8.42782	0
2019-07-01 11:55:00	8.42782	8.428253	8.42782	0
2019-07-01 12:00:00	8.42866	8.428247	8.42866	0
2019-07-01 12:05:00	8.42866	8.428242	8.42866	0
2019-07-01 12:10:00	8.42867	8.428239	8.42867	0
2019-07-01 12:15:00	8.42868	8.428322	8.42868	0
2019-07-01 12:20:00	8.42871	8.428327	8.42871	0
2019-07-01 12:25:00	8.42873	8.428503	8.42873	0
2019-07-01 12:30:00	8.42792	8.428432	8.42792	0
2019-07-01 12:35:00	8.42876	8.428443	8.42876	0
2019-07-01 12:40:00	8.42877	8.428538	8.42877	0
2019-07-01 12:45:00	8.43129	8.428885	8.43129	0
2019-07-01 12:50:00	8.43547	8.429566	8.43547	0
2019-07-01 12:55:00	8.43966	8.430666	8.43966	0
2019-07-01 13:00:00	8.44134	8.431933	8.44134	0
2019-07-01 13:05:00	8.44051	8.433116	8.44051	0
2019-07-01 13:10:00	8.43967	8.434212	8.43967	0
2019-07-01 13:15:00	8.44051	8.43539	8.44051	0
2019-07-01 13:20:00	8.43883	8.436481	8.43883	0
2019-07-01 13:25:00	8.43882	8.437487	8.43882	0
2019-07-01 13:30:00	8.43714	8.438324	8.43714	0
2019-07-01 13:35:00	8.43796	8.438991	8.43796	0
2019-07-01 13:40:00	8.43627	8.439071	8.43627	0
2019-07-01 13:45:00	8.43541	8.438646	8.43541	0
2019-07-01 13:50:00	8.43537	8.438049	8.43537	0
2019-07-01 13:55:00	8.43614	8.437612	8.43614	0
2019-07-01 14:00:00	8.43523	8.437168	8.43523	0
2019-07-01 14:05:00	8.42848	8.435965	8.42848	0
2019-07-01 14:10:00	8.42591	8.434673	8.42591	0
2019-07-01 14:15:00	8.42503	8.433294	8.42503	0
2019-07-01 14:20:00	8.42502	8.432082	8.42502	0
2019-07-01 14:25:00	8.42503	8.430789	8.42503	0
2019-07-01 14:30:00	8.42505	8.429667	8.42505	0
2019-07-01 14:35:00	8.42503	8.428629	8.42503	0
2019-07-01 14:40:00	8.42503	8.427595	8.42503	0
2019-07-01 14:45:00	8.42585	8.426566	8.42585	0
2019-07-01 14:50:00	8.42586	8.425629	8.42586	0
2019-07-01 14:55:00	8.42671	8.425452	8.42671	0
2019-07-01 15:00:00	8.42672	8.425533	8.42672	0
2019-07-01 15:05:00	8.42589	8.425619	8.42589	0
2019-07-01 15:10:00	8.42673	8.42579	8.42673	0
2019-07-01 15:15:00	8.42593	8.42588	8.42593	0
2019-07-01 15:20:00	8.4268	8.426055	8.4268	0
2019-07-01 15:25:00	8.42766	8.426318	8.42766	0
2019-07-01 15:30:00	8.42687	8.426502	8.42687	0
2019-07-01 15:35:00	8.42774	8.426691	8.42774	0
2019-07-01 15:40:00	8.42862	8.426967	8.42862	0
2019-07-01 15:45:00	8.42782	8.427078	8.42782	0
2019-07-01 15:50:00	8.42867	8.427273	8.42867	0
2019-07-01 15:55:00	8.42702	8.427386	8.42702	0
2019-07-01 16:00:00	8.42868	8.427581	8.42868	0
2019-07-01 16:05:00	8.42866	8.427854	8.42866	0
2019-07-01 16:10:00	8.4278	8.427954	8.4278	0
2019-07-01 16:15:00	8.42862	8.42805	8.42862	0
2019-07-01 16:20:00	8.42862	8.428225	8.42862	0
2019-07-01 16:25:00	8.4278	8.428231	8.4278	0
2019-07-01 16:30:00	8.42866	8.428235	8.42866	0
2019-07-01 16:35:00	8.42868	8.428321	8.42868	0
2019-07-01 16:40:00	8.4287	8.428324	8.4287	0
2019-07-01 16:45:00	8.42787	8.428409	8.42787	0
2019-07-01 16:50:00	8.42868	8.428409	8.42868	0
2019-07-01 16:55:00	8.42868	8.428411	8.42868	0
2019-07-01 17:00:00	8.42867	8.428498	8.42867	0
2019-07-01 17:05:00	8.42867	8.428503	8.42867	0
2019-07-01 17:10:00	8.42867	8.428508	8.42867	0
2019-07-01 17:15:00	8.42867	8.428595	8.42867	0
2019-07-01 17:20:00	8.42868	8.428597	8.42868	0
2019-07-01 17:25:00	8.42871	8.4286	8.42871	0
2019-07-01 17:30:00	8.42873	8.428603	8.42873	0
2019-07-01 17:35:00	8.42876	8.428692	8.42876	0
2019-07-01 17:40:00	8.42877	8.428701	8.42877	0
2019-07-01 17:45:00	8.42878	8.428711	8.42878	0
2019-07-01 17:50:00	8.42877	8.428721	8.42877	0
2019-07-01 17:55:00	8.42876	8.42873	8.42876	0
2019-07-01 18:00:00	8.42876	8.428739	8.42876	0
2019-07-01 18:05:00	8.42876	8.428748	8.42876	0
2019-07-01 18:10:00	8.42877	8.428757	8.42877	0
2019-07-01 18:15:00	8.4288	8.428766	8.4288	0
2019-07-01 18:20:00	8.42881	8.428774	8.42881	0
2019-07-01 18:25:00	8.42882	8.42878	8.42882	0
2019-07-01 18:30:00	8.42881	8.428784	8.42881	0
2019-07-01 18:35:00	8.4288	8.428786	8.4288	0
2019-07-01 18:40:00	8.42878	8.428787	8.42878	0
2019-07-01 18:45:00	8.42793	8.428704	8.42793	0
2019-07-01 18:50:00	8.42873	8.428701	8.42873	0
2019-07-01 18:55:00	8.42871	8.428696	8.42871	0
2019-07-01 19:00:00	8.42867	8.428686	8.42867	0
2019-07-01 19:05:00	8.42863	8.428669	8.42863	0
2019-07-01 19:10:00	8.42861	8.428649	8.42861	0
2019-07-01 19:15:00	8.42861	8.428628	8.42861	0
2019-07-01 19:20:00	8.42861	8.428608	8.42861	0
2019-07-01 19:25:00	8.42862	8.42859	8.42862	0
2019-07-01 19:30:00	8.42863	8.428575	8.42863	0
2019-07-01 19:35:00	8.42865	8.428647	8.42865	0
2019-07-01 19:40:00	8.42866	8.42864	8.42866	0
2019-07-01 19:45:00	8.42867	8.428636	8.42867	0
2019-07-01 19:50:00	8.42953	8.428722	8.42953	0
2019-07-01 19:55:00	8.42871	8.42873	8.42871	0
2019-07-01 20:00:00	8.42873	8.428742	8.42873	0
2019-07-01 20:05:00	8.42876	8.428757	8.42876	0
2019-07-01 20:10:00	8.42878	8.428774	8.42878	0
2019-07-01 20:15:00	8.42881	8.428793	8.42881	0
2019-07-01 20:20:00	8.42882	8.428812	8.42882	0
2019-07-01 20:25:00	8.42882	8.428829	8.42882	0
2019-07-01 20:30:00	8.42881	8.428844	8.42881	0
2019-07-01 20:35:00	8.42878	8.428855	8.42878	0
2019-07-01 20:40:00	8.42876	8.428778	8.42876	0
2019-07-01 20:45:00	8.42873	8.42878	8.42873	0
2019-07-01 20:50:00	8.42956	8.428863	8.42956	0
2019-07-01 20:55:00	8.42873	8.42886	8.42873	0
2019-07-01 21:00:00	8.42875	8.428857	8.42875	0
2019-07-01 21:05:00	8.42873	8.428849	8.42873	0
2019-07-01 21:10:00	8.42956	8.428923	8.42956	0
2019-07-01 21:15:00	8.43038	8.429079	8.43038	0
2019-07-01 21:20:00	8.43038	8.429236	8.43038	0
2019-07-01 21:25:00	8.43289	8.429647	8.43289	0
2019-07-01 21:30:00	8.4379	8.430561	8.4379	0
2019-07-01 21:35:00	8.43872	8.43156	8.43872	0
2019-07-01 21:40:00	8.43954	8.432558	8.43954	0
2019-07-01 21:45:00	8.44034	8.433719	8.44034	0
2019-07-01 21:50:00	8.44116	8.43496	8.44116	0
2019-07-01 21:55:00	8.44033	8.43612	8.44033	0
2019-07-01 22:00:00	8.44034	8.437198	8.44034	0
2019-07-01 22:05:00	8.43954	8.438114	8.43954	0
2019-07-01 22:10:00	8.43955	8.439031	8.43955	0
2019-07-01 22:15:00	8.43872	8.439614	8.43872	0
2019-07-01 22:20:00	8.43955	8.439779	8.43955	0
2019-07-01 22:25:00	8.43955	8.439862	8.43955	0
2019-07-01 22:30:00	8.43872	8.43978	8.43872	0
2019-07-01 22:35:00	8.43957	8.439703	8.43957	0
2019-07-01 22:40:00	8.43876	8.439463	8.43876	0
2019-07-01 22:45:00	8.43876	8.439306	8.43876	0
2019-07-01 22:50:00	8.43877	8.439149	8.43877	0
2019-07-01 22:55:00	8.43876	8.439071	8.43876	0
2019-07-01 23:00:00	8.43876	8.438992	8.43876	0
2019-07-01 23:05:00	8.43874	8.438994	8.43874	0
2019-07-01 23:10:00	8.43704	8.438743	8.43704	0
2019-07-01 23:15:00	8.43869	8.438657	8.43869	0
2019-07-01 23:20:00	8.43951	8.438736	8.43951	0
2019-07-01 23:25:00	8.43868	8.438647	8.43868	0
2019-07-01 23:30:00	8.43786	8.438557	8.43786	0
2019-07-01 23:35:00	8.43872	8.438553	8.43872	0
2019-07-01 23:40:00	8.43791	8.438467	8.43791	0
2019-07-01 23:45:00	8.43792	8.438383	8.43792	0
2019-07-01 23:50:00	8.43876	8.438383	8.43876	0
2019-07-01 23:55:00	8.43874	8.438383	8.43874	0
2019-07-02 00:00:00	8.43874	8.438553	8.43874	0
2019-07-02 00:05:00	8.43874	8.438558	8.43874	0
2019-07-02 00:10:00	8.43791	8.438398	8.43791	0
2019-07-02 00:15:00	8.43874	8.438404	8.43874	0
2019-07-02 00:20:00	8.43873	8.438491	8.43873	0
2019-07-02 00:25:00	8.43872	8.438491	8.43872	0
2019-07-02 00:30:00	8.43789	8.438489	8.43789	0
2019-07-02 00:35:00	8.43873	8.43857	8.43873	0
2019-07-02 00:40:00	8.43874	8.438568	8.43874	0
2019-07-02 00:45:00	8.43794	8.438488	8.43794	0
2019-07-02 00:50:00	8.43879	8.438493	8.43879	0
2019-07-02 00:55:00	8.43881	8.4385	8.43881	0
2019-07-02 01:00:00	8.43879	8.438588	8.43879	0
2019-07-02 01:05:00	8.43874	8.438588	8.43874	0
2019-07-02 01:10:00	8.4387	8.438585	8.4387	0
2019-07-02 01:15:00	8.43781	8.438494	8.43781	0
2019-07-02 01:20:00	8.43859	8.438564	8.43859	0
2019-07-02 01:25:00	8.4377	8.438461	8.4377	0
2019-07-02 01:30:00	8.4385	8.438437	8.4385	0
2019-07-02 01:35:00	8.43848	8.438491	8.43848	0
2019-07-02 01:40:00	8.43847	8.438459	8.43847	0
2019-07-02 01:45:00	8.43845	8.438423	8.43845	0
2019-07-02 01:50:00	8.43762	8.438306	8.43762	0
2019-07-02 01:55:00	8.43847	8.438279	8.43847	0
2019-07-02 02:00:00	8.4385	8.438259	8.4385	0
2019-07-02 02:05:00	8.43853	8.438331	8.43853	0
2019-07-02 02:10:00	8.43855	8.438327	8.43855	0
2019-07-02 02:15:00	8.43858	8.438415	8.43858	0
2019-07-02 02:20:00	8.43777	8.438342	8.43777	0
2019-07-02 02:25:00	8.43695	8.438189	8.43695	0
2019-07-02 02:30:00	8.43865	8.438207	8.43865	0
2019-07-02 02:35:00	8.43785	8.438147	8.43785	0
2019-07-02 02:40:00	8.43789	8.438174	8.43789	0
2019-07-02 02:45:00	8.43876	8.438203	8.43876	0
2019-07-02 02:50:00	8.43876	8.438229	8.43876	0
2019-07-02 02:55:00	8.43876	8.438252	8.43876	0
2019-07-02 03:00:00	8.43791	8.438188	8.43791	0
2019-07-02 03:05:00	8.43874	8.438204	8.43874	0
2019-07-02 03:10:00	8.43959	8.438386	8.43959	0
2019-07-02 03:15:00	8.43876	8.438567	8.43876	0
2019-07-02 03:20:00	8.43876	8.438578	8.43876	0
2019-07-02 03:25:00	8.43876	8.438669	8.43876	0
2019-07-02 03:30:00	8.43877	8.438757	8.43877	0
2019-07-02 03:35:00	8.43878	8.438759	8.43878	0
2019-07-02 03:40:00	8.43881	8.438764	8.43881	0
2019-07-02 03:45:00	8.43882	8.43877	8.43882	0
2019-07-02 03:50:00	8.43966	8.438945	8.43966	0
2019-07-02 03:55:00	8.43966	8.439037	8.43966	0
2019-07-02 04:00:00	8.43883	8.438961	8.43883	0
2019-07-02 04:05:00	8.43883	8.438968	8.43883	0
2019-07-02 04:10:00	8.43884	8.438976	8.43884	0
2019-07-02 04:15:00	8.43552	8.438652	8.43552	0
2019-07-02 04:20:00	8.43052	8.437827	8.43052	0
2019-07-02 04:25:00	8.42887	8.436836	8.42887	0
2019-07-02 04:30:00	8.42889	8.435844	8.42889	0
2019-07-02 04:35:00	8.42805	8.434767	8.42805	0
2019-07-02 04:40:00	8.4289	8.433691	8.4289	0
2019-07-02 04:45:00	8.42889	8.432614	8.42889	0
2019-07-02 04:50:00	8.42803	8.431534	8.42803	0
2019-07-02 04:55:00	8.428	8.430451	8.428	0
2019-07-02 05:00:00	8.42882	8.429449	8.42882	0
2019-07-02 05:05:00	8.42881	8.428778	8.42881	0
2019-07-02 05:10:00	8.4288	8.428606	8.4288	0
2019-07-02 05:15:00	8.42881	8.4286	8.42881	0
2019-07-02 05:20:00	8.42882	8.428593	8.42882	0
2019-07-02 05:25:00	8.42882	8.42867	8.42882	0
2019-07-02 05:30:00	8.42882	8.428662	8.42882	0
2019-07-02 05:35:00	8.42882	8.428655	8.42882	0
2019-07-02 05:40:00	8.42882	8.428734	8.42882	0
2019-07-02 05:45:00	8.42883	8.428817	8.42883	0
2019-07-02 05:50:00	8.42883	8.428818	8.42883	0
2019-07-02 05:55:00	8.43052	8.428989	8.43052	0
2019-07-02 06:00:00	8.42887	8.428996	8.42887	0
2019-07-02 06:05:00	8.42972	8.429087	8.42972	0
2019-07-02 06:10:00	8.43056	8.429261	8.43056	0
2019-07-02 06:15:00	8.4314	8.429519	8.4314	0
2019-07-02 06:20:00	8.43058	8.429695	8.43058	0
2019-07-02 06:25:00	8.42892	8.429705	8.42892	0
2019-07-02 06:30:00	8.42977	8.4298	8.42977	0
2019-07-02 06:35:00	8.43144	8.430061	8.43144	0
2019-07-02 06:40:00	8.43144	8.430322	8.43144	0
2019-07-02 06:45:00	8.43061	8.430331	8.43061	0
2019-07-02 06:50:00	8.4306	8.430504	8.4306	0
2019-07-02 06:55:00	8.43142	8.430674	8.43142	0
2019-07-02 07:00:00	8.4314	8.430758	8.4314	0
2019-07-02 07:05:00	8.43139	8.430757	8.43139	0
2019-07-02 07:10:00	8.43471	8.43117	8.43471	0
2019-07-02 07:15:00	8.43972	8.43225	8.43972	0
2019-07-02 07:20:00	8.44389	8.433662	8.44389	0
2019-07-02 07:25:00	8.43556	8.434074	8.43556	0
2019-07-02 07:30:00	8.43223	8.434153	8.43223	0
2019-07-02 07:35:00	8.43225	8.434317	8.43225	0
2019-07-02 07:40:00	8.43225	8.434482	8.43225	0
2019-07-02 07:45:00	8.43226	8.434566	8.43226	0
2019-07-02 07:50:00	8.43225	8.434651	8.43225	0
2019-07-02 07:55:00	8.43223	8.434735	8.43223	0
2019-07-02 08:00:00	8.42805	8.434069	8.42805	0
2019-07-02 08:05:00	8.43053	8.43315	8.43053	0
2019-07-02 08:10:00	8.43218	8.431979	8.43218	0
2019-07-02 08:15:00	8.43216	8.431639	8.43216	0
2019-07-02 08:20:00	8.43298	8.431714	8.43298	0
2019-07-02 08:25:00	8.43379	8.431868	8.43379	0
2019-07-02 08:30:00	8.43295	8.431938	8.43295	0
2019-07-02 08:35:00	8.43295	8.432007	8.43295	0
2019-07-02 08:40:00	8.43295	8.432077	8.43295	0
2019-07-02 08:45:00	8.43296	8.43215	8.43296	0
2019-07-02 08:50:00	8.43212	8.432557	8.43212	0
2019-07-02 08:55:00	8.43294	8.432798	8.43294	0
2019-07-02 09:00:00	8.43293	8.432873	8.43293	0
2019-07-02 09:05:00	8.43208	8.432865	8.43208	0
2019-07-02 09:10:00	8.43208	8.432775	8.43208	0
2019-07-02 09:15:00	8.43376	8.432772	8.43376	0
2019-07-02 09:20:00	8.43294	8.432771	8.43294	0
2019-07-02 09:25:00	8.43213	8.432689	8.43213	0
2019-07-02 09:30:00	8.43216	8.43261	8.43216	0
2019-07-02 09:35:00	8.43385	8.432699	8.43385	0
2019-07-02 09:40:00	8.43385	8.432872	8.43385	0
2019-07-02 09:45:00	8.43385	8.432963	8.43385	0
2019-07-02 09:50:00	8.43468	8.433138	8.43468	0
2019-07-02 09:55:00	8.43301	8.433231	8.43301	0
2019-07-02 10:00:00	8.43301	8.433324	8.43301	0
2019-07-02 10:05:00	8.43469	8.433417	8.43469	0
2019-07-02 10:10:00	8.43802	8.433925	8.43802	0
2019-07-02 10:15:00	8.43886	8.434598	8.43886	0
2019-07-02 10:20:00	8.43466	8.434848	8.43466	0
2019-07-02 10:25:00	8.43465	8.434928	8.43465	0
2019-07-02 10:30:00	8.43296	8.434839	8.43296	0
2019-07-02 10:35:00	8.43296	8.43475	8.43296	0
2019-07-02 10:40:00	8.43213	8.434495	8.43213	0
2019-07-02 10:45:00	8.43296	8.43449	8.43296	0
2019-07-02 10:50:00	8.43212	8.434401	8.43212	0
2019-07-02 10:55:00	8.43129	8.434061	8.43129	0
2019-07-02 11:00:00	8.43213	8.433472	8.43213	0
2019-07-02 11:05:00	8.43213	8.432799	8.43213	0
2019-07-02 11:10:00	8.43213	8.432546	8.43213	0
2019-07-02 11:15:00	8.43213	8.432294	8.43213	0
2019-07-02 11:20:00	8.43213	8.432211	8.43213	0
2019-07-02 11:25:00	8.43212	8.432127	8.43212	0
2019-07-02 11:30:00	8.43376	8.43229	8.43376	0
2019-07-02 11:35:00	8.43374	8.432368	8.43374	0
2019-07-02 11:40:00	8.43289	8.432445	8.43289	0
2019-07-02 11:45:00	8.43373	8.432689	8.43373	0
2019-07-02 11:50:00	8.43373	8.432849	8.43373	0
2019-07-02 11:55:00	8.43207	8.432843	8.43207	0
2019-07-02 12:00:00	8.43291	8.432921	8.43291	0
2019-07-02 12:05:00	8.43376	8.433084	8.43376	0
2019-07-02 12:10:00	8.43294	8.433165	8.43294	0
2019-07-02 12:15:00	8.43294	8.433247	8.43294	0
2019-07-02 12:20:00	8.43543	8.433414	8.43543	0
2019-07-02 12:25:00	8.43876	8.433916	8.43876	0
2019-07-02 12:30:00	8.43874	8.434501	8.43874	0
2019-07-02 12:35:00	8.4379	8.434918	8.4379	0
2019-07-02 12:40:00	8.43539	8.435084	8.43539	0
2019-07-02 12:45:00	8.43456	8.435333	8.43456	0
2019-07-02 12:50:00	8.43206	8.435248	8.43206	0
2019-07-02 12:55:00	8.43207	8.435079	8.43207	0
2019-07-02 13:00:00	8.4321	8.434995	8.4321	0
2019-07-02 13:05:00	8.43294	8.434995	8.43294	0
2019-07-02 13:10:00	8.43381	8.434833	8.43381	0
2019-07-02 13:15:00	8.43299	8.434256	8.43299	0
2019-07-02 13:20:00	8.433	8.433682	8.433	0
2019-07-02 13:25:00	8.43299	8.433191	8.43299	0
2019-07-02 13:30:00	8.43298	8.43295	8.43298	0
2019-07-02 13:35:00	8.43295	8.432789	8.43295	0
2019-07-02 13:40:00	8.43378	8.432961	8.43378	0
2019-07-02 13:45:00	8.43378	8.433132	8.43378	0
2019-07-02 13:50:00	8.43379	8.433301	8.43379	0
2019-07-02 13:55:00	8.43379	8.433386	8.43379	0
2019-07-02 14:00:00	8.43296	8.433301	8.43296	0
2019-07-02 14:05:00	8.43379	8.433381	8.43379	0
2019-07-02 14:10:00	8.43378	8.433459	8.43378	0
2019-07-02 14:15:00	8.43376	8.433536	8.43376	0
2019-07-02 14:20:00	8.43458	8.433696	8.43458	0
2019-07-02 14:25:00	8.43372	8.433773	8.43372	0
2019-07-02 14:30:00	8.43372	8.433767	8.43372	0
2019-07-02 14:35:00	8.43373	8.433762	8.43373	0
2019-07-02 14:40:00	8.43459	8.433842	8.43459	0
2019-07-02 14:45:00	8.43378	8.433841	8.43378	0
2019-07-02 14:50:00	8.43381	8.433926	8.43381	0
2019-07-02 14:55:00	8.43382	8.433929	8.43382	0
2019-07-02 15:00:00	8.43468	8.434019	8.43468	0
2019-07-02 15:05:00	8.43468	8.434111	8.43468	0
2019-07-02 15:10:00	8.43383	8.434036	8.43383	0
2019-07-02 15:15:00	8.43382	8.434046	8.43382	0
2019-07-02 15:20:00	8.43463	8.434137	8.43463	0
2019-07-02 15:25:00	8.4346	8.434224	8.4346	0
2019-07-02 15:30:00	8.43291	8.434056	8.43291	0
2019-07-02 15:35:00	8.43373	8.434051	8.43373	0
2019-07-02 15:40:00	8.43455	8.434125	8.43455	0
2019-07-02 15:45:00	8.43369	8.434112	8.43369	0
2019-07-02 15:50:00	8.43368	8.434012	8.43368	0
2019-07-02 15:55:00	8.43449	8.433993	8.43449	0
2019-07-02 16:00:00	8.43449	8.434059	8.43449	0
2019-07-02 16:05:00	8.43449	8.434126	8.43449	0
2019-07-02 16:10:00	8.4345	8.434113	8.4345	0
2019-07-02 16:15:00	8.43534	8.434187	8.43534	0
2019-07-02 16:20:00	8.43451	8.434347	8.43451	0
2019-07-02 16:25:00	8.43451	8.434425	8.43451	0
2019-07-02 16:30:00	8.43534	8.434504	8.43534	0
2019-07-02 16:35:00	8.43536	8.434671	8.43536	0
2019-07-02 16:40:00	8.43455	8.434758	8.43455	0
2019-07-02 16:45:00	8.43456	8.434765	8.43456	0
2019-07-02 16:50:00	8.43458	8.434774	8.43458	0
2019-07-02 16:55:00	8.43459	8.434784	8.43459	0
2019-07-02 17:00:00	8.4346	8.434794	8.4346	0
2019-07-02 17:05:00	8.43461	8.434721	8.43461	0
2019-07-02 17:10:00	8.43464	8.434734	8.43464	0
2019-07-02 17:15:00	8.43464	8.434747	8.43464	0
2019-07-02 17:20:00	8.43464	8.434677	8.43464	0
2019-07-02 17:25:00	8.43464	8.434605	8.43464	0
2019-07-02 17:30:00	8.43547	8.434697	8.43547	0
2019-07-02 17:35:00	8.43546	8.434787	8.43546	0
2019-07-02 17:40:00	8.43542	8.434871	8.43542	0
2019-07-02 17:45:00	8.43537	8.434949	8.43537	0
2019-07-02 17:50:00	8.43532	8.435021	8.43532	0
2019-07-02 17:55:00	8.43444	8.435004	8.43444	0
2019-07-02 18:00:00	8.43523	8.435063	8.43523	0
2019-07-02 18:05:00	8.4352	8.435119	8.4352	0
2019-07-02 18:10:00	8.4352	8.435175	8.4352	0
2019-07-02 18:15:00	8.43439	8.43515	8.43439	0
2019-07-02 18:20:00	8.4344	8.435043	8.4344	0
2019-07-02 18:25:00	8.43526	8.435023	8.43526	0
2019-07-02 18:30:00	8.43528	8.435009	8.43528	0
2019-07-02 18:35:00	8.43531	8.435003	8.43531	0
2019-07-02 18:40:00	8.43532	8.435003	8.43532	0
2019-07-02 18:45:00	8.43534	8.435093	8.43534	0
2019-07-02 18:50:00	8.43537	8.435107	8.43537	0
2019-07-02 18:55:00	8.43456	8.435043	8.43456	0
2019-07-02 19:00:00	8.4346	8.434983	8.4346	0
2019-07-02 19:05:00	8.43544	8.435088	8.43544	0
2019-07-02 19:10:00	8.43546	8.435194	8.43546	0
2019-07-02 19:15:00	8.43463	8.435131	8.43463	0
2019-07-02 19:20:00	8.43463	8.435066	8.43463	0
2019-07-02 19:25:00	8.43463	8.434998	8.43463	0
2019-07-02 19:30:00	8.43546	8.435012	8.43546	0
2019-07-02 19:35:00	8.43546	8.435024	8.43546	0
2019-07-02 19:40:00	8.43544	8.435031	8.43544	0
2019-07-02 19:45:00	8.43461	8.435036	8.43461	0
2019-07-02 19:50:00	8.43544	8.43512	8.43544	0
2019-07-02 19:55:00	8.43543	8.435119	8.43543	0
2019-07-02 20:00:00	8.43543	8.435116	8.43543	0
2019-07-02 20:05:00	8.43543	8.435196	8.43543	0
2019-07-02 20:10:00	8.43543	8.435276	8.43543	0
2019-07-02 20:15:00	8.43544	8.435357	8.43544	0
2019-07-02 20:20:00	8.43546	8.435357	8.43546	0
2019-07-02 20:25:00	8.43548	8.435359	8.43548	0
2019-07-02 20:30:00	8.43465	8.43528	8.43465	0
2019-07-02 20:35:00	8.43547	8.435366	8.43547	0
2019-07-02 20:40:00	8.43544	8.435366	8.43544	0
2019-07-02 20:45:00	8.43625	8.435448	8.43625	0
2019-07-02 20:50:00	8.43538	8.435443	8.43538	0
2019-07-02 20:55:00	8.43536	8.435436	8.43536	0
2019-07-02 21:00:00	8.43534	8.435427	8.43534	0
2019-07-02 21:05:00	8.43532	8.435415	8.43532	0
2019-07-02 21:10:00	8.43531	8.4354	8.43531	0
2019-07-02 21:15:00	8.43528	8.43538	8.43528	0
2019-07-02 21:20:00	8.43526	8.435441	8.43526	0
2019-07-02 21:25:00	8.43522	8.435416	8.43522	0
2019-07-02 21:30:00	8.43517	8.435389	8.43517	0
2019-07-02 21:35:00	8.43512	8.435276	8.43512	0
2019-07-02 21:40:00	8.43508	8.435246	8.43508	0
2019-07-02 21:45:00	8.43507	8.435217	8.43507	0
2019-07-02 21:50:00	8.43507	8.43519	8.43507	0
2019-07-02 21:55:00	8.43508	8.435166	8.43508	0
2019-07-02 22:00:00	8.4351	8.435145	8.4351	0
2019-07-02 22:05:00	8.43512	8.435129	8.43512	0
2019-07-02 22:10:00	8.43514	8.435117	8.43514	0
2019-07-02 22:15:00	8.43599	8.435194	8.43599	0
2019-07-02 22:20:00	8.43517	8.435194	8.43517	0
2019-07-02 22:25:00	8.43519	8.435201	8.43519	0
2019-07-02 22:30:00	8.43522	8.435215	8.43522	0
2019-07-02 22:35:00	8.43609	8.435317	8.43609	0
2019-07-02 22:40:00	8.43529	8.435339	8.43529	0
2019-07-02 22:45:00	8.43532	8.435363	8.43532	0
2019-07-02 22:50:00	8.43534	8.435387	8.43534	0
2019-07-02 22:55:00	8.43536	8.435411	8.43536	0
2019-07-02 23:00:00	8.43536	8.435433	8.43536	0
2019-07-02 23:05:00	8.43534	8.435368	8.43534	0
2019-07-02 23:10:00	8.43616	8.435467	8.43616	0
2019-07-02 23:15:00	8.43531	8.435479	8.43531	0
2019-07-02 23:20:00	8.43612	8.435569	8.43612	0
2019-07-02 23:25:00	8.43526	8.435486	8.43526	0
2019-07-02 23:30:00	8.43522	8.435479	8.43522	0
2019-07-02 23:35:00	8.43519	8.435466	8.43519	0
2019-07-02 23:40:00	8.43515	8.435447	8.43515	0
2019-07-02 23:45:00	8.43596	8.435507	8.43596	0
2019-07-02 23:50:00	8.43595	8.435566	8.43595	0
2019-07-02 23:55:00	8.43513	8.435545	8.43513	0
2019-07-03 00:00:00	8.43514	8.435443	8.43514	0
2019-07-03 00:05:00	8.43684	8.435596	8.43684	0
2019-07-03 00:10:00	8.43604	8.435588	8.43604	0
2019-07-03 00:15:00	8.43692	8.435754	8.43692	0
2019-07-03 00:20:00	8.43612	8.435844	8.43612	0
2019-07-03 00:25:00	8.43701	8.436026	8.43701	0
2019-07-03 00:30:00	8.4362	8.436131	8.4362	0
2019-07-03 00:35:00	8.43707	8.436242	8.43707	0
2019-07-03 00:40:00	8.43708	8.436355	8.43708	0
2019-07-03 00:45:00	8.43543	8.436385	8.43543	0
2019-07-03 00:50:00	8.43626	8.436497	8.43626	0
2019-07-03 00:55:00	8.43791	8.436604	8.43791	0
2019-07-03 01:00:00	8.43707	8.436707	8.43707	0
2019-07-03 01:05:00	8.43622	8.436637	8.43622	0
2019-07-03 01:10:00	8.43538	8.436563	8.43538	0
2019-07-03 01:15:00	8.43704	8.436566	8.43704	0
2019-07-03 01:20:00	8.43703	8.436649	8.43703	0
2019-07-03 01:25:00	8.43536	8.436478	8.43536	0
2019-07-03 01:30:00	8.43619	8.436389	8.43619	0
2019-07-03 01:35:00	8.43704	8.43655	8.43704	0
2019-07-03 01:40:00	8.43789	8.436713	8.43789	0
2019-07-03 01:45:00	8.43625	8.436547	8.43625	0
2019-07-03 01:50:00	8.43544	8.436384	8.43544	0
2019-07-03 01:55:00	8.43713	8.436475	8.43713	0
2019-07-03 02:00:00	8.43714	8.436651	8.43714	0
2019-07-03 02:05:00	8.43631	8.436578	8.43631	0
2019-07-03 02:10:00	8.43633	8.436508	8.43633	0
2019-07-03 02:15:00	8.43631	8.436603	8.43631	0
2019-07-03 02:20:00	8.43795	8.436779	8.43795	0
2019-07-03 02:25:00	8.43709	8.436784	8.43709	0
2019-07-03 02:30:00	8.43706	8.436701	8.43706	0
2019-07-03 02:35:00	8.43704	8.43678	8.43704	0
2019-07-03 02:40:00	8.43536	8.436772	8.43536	0
2019-07-03 02:45:00	8.43702	8.436761	8.43702	0
2019-07-03 02:50:00	8.43702	8.436749	8.43702	0
2019-07-03 02:55:00	8.43702	8.43682	8.43702	0
2019-07-03 03:00:00	8.43704	8.436891	8.43704	0
2019-07-03 03:05:00	8.43706	8.436966	8.43706	0
2019-07-03 03:10:00	8.43707	8.436878	8.43707	0
2019-07-03 03:15:00	8.43707	8.436876	8.43707	0
2019-07-03 03:20:00	8.43707	8.436877	8.43707	0
2019-07-03 03:25:00	8.43791	8.436964	8.43791	0
2019-07-03 03:30:00	8.43708	8.437136	8.43708	0
2019-07-03 03:35:00	8.43709	8.437143	8.43709	0
2019-07-03 03:40:00	8.43711	8.437152	8.43711	0
2019-07-03 03:45:00	8.43711	8.437161	8.43711	0
2019-07-03 03:50:00	8.43712	8.437169	8.43712	0
2019-07-03 03:55:00	8.43711	8.437174	8.43711	0
2019-07-03 04:00:00	8.43791	8.437258	8.43791	0
2019-07-03 04:05:00	8.43786	8.437337	8.43786	0
2019-07-03 04:10:00	8.43697	8.437327	8.43697	0
2019-07-03 04:15:00	8.43692	8.437228	8.43692	0
2019-07-03 04:20:00	8.43688	8.437208	8.43688	0
2019-07-03 04:25:00	8.43688	8.437187	8.43688	0
2019-07-03 04:30:00	8.43688	8.437164	8.43688	0
2019-07-03 04:35:00	8.4369	8.437143	8.4369	0
2019-07-03 04:40:00	8.43692	8.437123	8.43692	0
2019-07-03 04:45:00	8.43779	8.437191	8.43779	0
2019-07-03 04:50:00	8.43699	8.437099	8.43699	0
2019-07-03 04:55:00	8.43703	8.437016	8.43703	0
2019-07-03 05:00:00	8.43707	8.437026	8.43707	0
2019-07-03 05:05:00	8.43794	8.437128	8.43794	0
2019-07-03 05:10:00	8.43713	8.437153	8.43713	0
2019-07-03 05:15:00	8.43717	8.437182	8.43717	0
2019-07-03 05:20:00	8.43718	8.437212	8.43718	0
2019-07-03 05:25:00	8.438	8.437322	8.438	0
2019-07-03 05:30:00	8.43796	8.437426	8.43796	0
2019-07-03 05:35:00	8.43708	8.437355	8.43708	0
2019-07-03 05:40:00	8.43702	8.437358	8.43702	0
2019-07-03 05:45:00	8.43695	8.43735	8.43695	0
2019-07-03 05:50:00	8.43857	8.4375	8.43857	0
2019-07-03 05:55:00	8.43937	8.437643	8.43937	0
2019-07-03 06:00:00	8.44019	8.437949	8.44019	0
2019-07-03 06:05:00	8.44019	8.438251	8.44019	0
2019-07-03 06:10:00	8.44019	8.438552	8.44019	0
2019-07-03 06:15:00	8.44022	8.438774	8.44022	0
2019-07-03 06:20:00	8.44024	8.439002	8.44024	0
2019-07-03 06:25:00	8.43944	8.439238	8.43944	0
2019-07-03 06:30:00	8.4403	8.439566	8.4403	0
2019-07-03 06:35:00	8.4395	8.439821	8.4395	0
2019-07-03 06:40:00	8.43869	8.439833	8.43869	0
2019-07-03 06:45:00	8.43872	8.439768	8.43872	0
2019-07-03 06:50:00	8.43876	8.439625	8.43876	0
2019-07-03 06:55:00	8.43795	8.439401	8.43795	0
2019-07-03 07:00:00	8.43882	8.439264	8.43882	0
2019-07-03 07:05:00	8.44049	8.439291	8.44049	0
2019-07-03 07:10:00	8.43882	8.439149	8.43882	0
2019-07-03 07:15:00	8.43879	8.439084	8.43879	0
2019-07-03 07:20:00	8.44043	8.439097	8.44043	0
2019-07-03 07:25:00	8.43957	8.439104	8.43957	0
2019-07-03 07:30:00	8.4387	8.439105	8.4387	0
2019-07-03 07:35:00	8.43869	8.439102	8.43869	0
2019-07-03 07:40:00	8.44037	8.439263	8.44037	0
2019-07-03 07:45:00	8.43954	8.439422	8.43954	0
2019-07-03 07:50:00	8.44039	8.439579	8.44039	0
2019-07-03 07:55:00	8.44042	8.439572	8.44042	0
2019-07-03 08:00:00	8.43961	8.439651	8.43961	0
2019-07-03 08:05:00	8.44047	8.439819	8.44047	0
2019-07-03 08:10:00	8.44049	8.439825	8.44049	0
2019-07-03 08:15:00	8.44052	8.43992	8.44052	0
2019-07-03 08:20:00	8.44054	8.440104	8.44054	0
2019-07-03 08:25:00	8.44057	8.440292	8.44057	0
2019-07-03 08:30:00	8.44057	8.440312	8.44057	0
2019-07-03 08:35:00	8.43974	8.440332	8.43974	0
2019-07-03 08:40:00	8.43889	8.440182	8.43889	0
2019-07-03 08:45:00	8.43889	8.440029	8.43889	0
2019-07-03 08:50:00	8.43804	8.439872	8.43804	0
2019-07-03 08:55:00	8.43801	8.439626	8.43801	0
2019-07-03 09:00:00	8.43799	8.439376	8.43799	0
2019-07-03 09:05:00	8.43879	8.439203	8.43879	0
2019-07-03 09:10:00	8.43792	8.438941	8.43792	0
2019-07-03 09:15:00	8.43874	8.438758	8.43874	0
2019-07-03 09:20:00	8.44039	8.43874	8.44039	0
2019-07-03 09:25:00	8.43872	8.438638	8.43872	0
2019-07-03 09:30:00	8.4387	8.438619	8.4387	0
2019-07-03 09:35:00	8.43869	8.438599	8.43869	0
2019-07-03 09:40:00	8.43952	8.438747	8.43952	0
2019-07-03 09:45:00	8.43952	8.438898	8.43952	0
2019-07-03 09:50:00	8.44037	8.439136	8.44037	0
2019-07-03 09:55:00	8.44037	8.439294	8.44037	0
2019-07-03 10:00:00	8.43955	8.439457	8.43955	0
2019-07-03 10:05:00	8.44039	8.439622	8.44039	0
2019-07-03 10:10:00	8.43874	8.439457	8.43874	0
2019-07-03 10:15:00	8.4396	8.439545	8.4396	0
2019-07-03 10:20:00	8.43878	8.439553	8.43878	0
2019-07-03 10:25:00	8.44047	8.439731	8.44047	0
2019-07-03 10:30:00	8.43964	8.439743	8.43964	0
2019-07-03 10:35:00	8.44048	8.439839	8.44048	0
2019-07-03 10:40:00	8.44048	8.43985	8.44048	0
2019-07-03 10:45:00	8.44047	8.43986	8.44047	0
2019-07-03 10:50:00	8.43962	8.439867	8.43962	0
2019-07-03 10:55:00	8.43877	8.439705	8.43877	0
2019-07-03 11:00:00	8.43874	8.439705	8.43874	0
2019-07-03 11:05:00	8.44039	8.439784	8.44039	0
2019-07-03 11:10:00	8.44038	8.439944	8.44038	0
2019-07-03 11:15:00	8.44038	8.439935	8.44038	0
2019-07-03 11:20:00	8.44038	8.440009	8.44038	0
2019-07-03 11:25:00	8.44037	8.439998	8.44037	0
2019-07-03 11:30:00	8.43951	8.439901	8.43951	0
2019-07-03 11:35:00	8.4395	8.439804	8.4395	0
2019-07-03 11:40:00	8.4395	8.439792	8.4395	0
2019-07-03 11:45:00	8.44033	8.439948	8.44033	0
2019-07-03 11:50:00	8.44034	8.440108	8.44034	0
2019-07-03 11:55:00	8.43786	8.439855	8.43786	0
2019-07-03 12:00:00	8.43706	8.439523	8.43706	0
2019-07-03 12:05:00	8.4379	8.439275	8.4379	0
2019-07-03 12:10:00	8.43791	8.439028	8.43791	0
2019-07-03 12:15:00	8.43791	8.438782	8.43791	0
2019-07-03 12:20:00	8.43791	8.438622	8.43791	0
2019-07-03 12:25:00	8.43956	8.438628	8.43956	0
2019-07-03 12:30:00	8.43955	8.438633	8.43955	0
2019-07-03 12:35:00	8.43869	8.438469	8.43869	0
2019-07-03 12:40:00	8.44034	8.438469	8.44034	0
2019-07-03 12:45:00	8.4395	8.438633	8.4395	0
2019-07-03 12:50:00	8.44032	8.438959	8.44032	0
2019-07-03 12:55:00	8.43946	8.439115	8.43946	0
2019-07-03 13:00:00	8.44028	8.439352	8.44028	0
2019-07-03 13:05:00	8.4386	8.439421	8.4386	0
2019-07-03 13:10:00	8.44028	8.439658	8.44028	0
2019-07-03 13:15:00	8.43863	8.439565	8.43863	0
2019-07-03 13:20:00	8.4395	8.43956	8.4395	0
2019-07-03 13:25:00	8.43954	8.439645	8.43954	0
2019-07-03 13:30:00	8.43955	8.439566	8.43955	0
2019-07-03 13:35:00	8.43703	8.439319	8.43703	0
2019-07-03 13:40:00	8.43865	8.439152	8.43865	0
2019-07-03 13:45:00	8.43944	8.43915	8.43944	0
2019-07-03 13:50:00	8.43938	8.43906	8.43938	0
2019-07-03 13:55:00	8.43852	8.439052	8.43852	0
2019-07-03 14:00:00	8.43848	8.438872	8.43848	0
2019-07-03 14:05:00	8.43931	8.43894	8.43931	0
2019-07-03 14:10:00	8.44016	8.439006	8.44016	0
2019-07-03 14:15:00	8.44018	8.43907	8.44018	0
2019-07-03 14:20:00	8.4402	8.439135	8.4402	0
2019-07-03 14:25:00	8.44022	8.439454	8.44022	0
2019-07-03 14:30:00	8.44023	8.439612	8.44023	0
2019-07-03 14:35:00	8.44023	8.439691	8.44023	0
2019-07-03 14:40:00	8.44024	8.439777	8.44024	0
2019-07-03 14:45:00	8.44024	8.439949	8.44024	0
2019-07-03 14:50:00	8.44024	8.440125	8.44024	0
2019-07-03 14:55:00	8.44024	8.440218	8.44024	0
2019-07-03 15:00:00	8.44024	8.440226	8.44024	0
2019-07-03 15:05:00	8.44023	8.440231	8.44023	0
2019-07-03 15:10:00	8.44023	8.440234	8.44023	0
2019-07-03 15:15:00	8.44024	8.440236	8.44024	0
2019-07-03 15:20:00	8.44027	8.44024	8.44027	0
2019-07-03 15:25:00	8.4403	8.440247	8.4403	0
2019-07-03 15:30:00	8.44034	8.440257	8.44034	0
2019-07-03 15:35:00	8.44038	8.440271	8.44038	0
2019-07-03 15:40:00	8.44042	8.440289	8.44042	0
2019-07-03 15:45:00	8.44045	8.44031	8.44045	0
2019-07-03 15:50:00	8.44048	8.440334	8.44048	0
2019-07-03 15:55:00	8.43965	8.440276	8.43965	0
2019-07-03 16:00:00	8.44049	8.440302	8.44049	0
2019-07-03 16:05:00	8.44051	8.440329	8.44051	0
2019-07-03 16:10:00	8.43967	8.440269	8.43967	0
2019-07-03 16:15:00	8.44049	8.440288	8.44049	0
2019-07-03 16:20:00	8.44048	8.440302	8.44048	0
2019-07-03 16:25:00	8.43962	8.440226	8.43962	0
2019-07-03 16:30:00	8.44044	8.440228	8.44044	0
2019-07-03 16:35:00	8.44044	8.440227	8.44044	0
2019-07-03 16:40:00	8.44044	8.440223	8.44044	0
2019-07-03 16:45:00	8.43879	8.440137	8.43879	0
2019-07-03 16:50:00	8.44045	8.440133	8.44045	0
2019-07-03 16:55:00	8.44043	8.440125	8.44043	0
2019-07-03 17:00:00	8.44039	8.440197	8.44039	0
2019-07-03 17:05:00	8.44035	8.440183	8.44035	0
2019-07-03 17:10:00	8.44032	8.440167	8.44032	0
2019-07-03 17:15:00	8.44029	8.440234	8.44029	0
2019-07-03 17:20:00	8.44028	8.440218	8.44028	0
2019-07-03 17:25:00	8.44028	8.440202	8.44028	0
2019-07-03 17:30:00	8.44029	8.440187	8.44029	0
2019-07-03 17:35:00	8.44033	8.440341	8.44033	0
2019-07-03 17:40:00	8.44035	8.440331	8.44035	0
2019-07-03 17:45:00	8.44038	8.440326	8.44038	0
2019-07-03 17:50:00	8.44038	8.440325	8.44038	0
2019-07-03 17:55:00	8.44038	8.440328	8.44038	0
2019-07-03 18:00:00	8.44037	8.440333	8.44037	0
2019-07-03 18:05:00	8.44035	8.440339	8.44035	0
2019-07-03 18:10:00	8.44035	8.440346	8.44035	0
2019-07-03 18:15:00	8.44035	8.440353	8.44035	0
2019-07-03 18:20:00	8.44035	8.440359	8.44035	0
2019-07-03 18:25:00	8.44037	8.440363	8.44037	0
2019-07-03 18:30:00	8.44038	8.440366	8.44038	0
2019-07-03 18:35:00	8.44039	8.440367	8.44039	0
2019-07-03 18:40:00	8.44039	8.440368	8.44039	0
2019-07-03 18:45:00	8.4404	8.44037	8.4404	0
2019-07-03 18:50:00	8.44039	8.440372	8.44039	0
2019-07-03 18:55:00	8.44038	8.440375	8.44038	0
2019-07-03 19:00:00	8.44035	8.440375	8.44035	0
2019-07-03 19:05:00	8.44116	8.440456	8.44116	0
2019-07-03 19:10:00	8.4403	8.440451	8.4403	0
2019-07-03 19:15:00	8.44029	8.440443	8.44029	0
2019-07-03 19:20:00	8.44029	8.440434	8.44029	0
2019-07-03 19:25:00	8.4403	8.440425	8.4403	0
2019-07-03 19:30:00	8.44029	8.440415	8.44029	0
2019-07-03 19:35:00	8.44029	8.440404	8.44029	0
2019-07-03 19:40:00	8.44028	8.440393	8.44028	0
2019-07-03 19:45:00	8.44027	8.440382	8.44027	0
2019-07-03 19:50:00	8.44028	8.440375	8.44028	0
2019-07-03 19:55:00	8.44028	8.440287	8.44028	0
2019-07-03 20:00:00	8.44029	8.440286	8.44029	0
2019-07-03 20:05:00	8.44032	8.440289	8.44032	0
2019-07-03 20:10:00	8.44034	8.440294	8.44034	0
2019-07-03 20:15:00	8.44037	8.440301	8.44037	0
2019-07-03 20:20:00	8.4404	8.440312	8.4404	0
2019-07-03 20:25:00	8.44125	8.440408	8.44125	0
2019-07-03 20:30:00	8.44126	8.440506	8.44126	0
2019-07-03 20:35:00	8.44043	8.440522	8.44043	0
2019-07-03 20:40:00	8.4404	8.440534	8.4404	0
2019-07-03 20:45:00	8.44038	8.440544	8.44038	0
2019-07-03 20:50:00	8.44035	8.44055	8.44035	0
2019-07-03 20:55:00	8.44033	8.440551	8.44033	0
2019-07-03 21:00:00	8.44029	8.440546	8.44029	0
2019-07-03 21:05:00	8.44025	8.440534	8.44025	0
2019-07-03 21:10:00	8.44022	8.440516	8.44022	0
2019-07-03 21:15:00	8.44016	8.440407	8.44016	0
2019-07-03 21:20:00	8.44011	8.440292	8.44011	0
2019-07-03 21:25:00	8.44006	8.440255	8.44006	0
2019-07-03 21:30:00	8.44005	8.44022	8.44005	0
2019-07-03 21:35:00	8.44005	8.440187	8.44005	0
2019-07-03 21:40:00	8.44006	8.440158	8.44006	0
2019-07-03 21:45:00	8.44009	8.440134	8.44009	0
2019-07-03 21:50:00	8.4401	8.440115	8.4401	0
2019-07-03 21:55:00	8.4401	8.4401	8.4401	0
2019-07-03 22:00:00	8.4401	8.440088	8.4401	0
2019-07-03 22:05:00	8.44176	8.440248	8.44176	0
2019-07-03 22:10:00	8.44095	8.440332	8.44095	0
2019-07-03 22:15:00	8.44015	8.440341	8.44015	0
2019-07-03 22:20:00	8.44019	8.440355	8.44019	0
2019-07-03 22:25:00	8.44024	8.440374	8.44024	0
2019-07-03 22:30:00	8.4403	8.440398	8.4403	0
2019-07-03 22:35:00	8.44118	8.440507	8.44118	0
2019-07-03 22:40:00	8.44123	8.44062	8.44123	0
2019-07-03 22:45:00	8.44212	8.440822	8.44212	0
2019-07-03 22:50:00	8.44131	8.440943	8.44131	0
2019-07-03 22:55:00	8.44215	8.440982	8.44215	0
2019-07-03 23:00:00	8.44217	8.441104	8.44217	0
2019-07-03 23:05:00	8.44217	8.441306	8.44217	0
2019-07-03 23:10:00	8.44135	8.441422	8.44135	0
2019-07-03 23:15:00	8.44052	8.44145	8.44052	0
2019-07-03 23:20:00	8.44136	8.441556	8.44136	0
2019-07-03 23:25:00	8.44054	8.441492	8.44054	0
2019-07-03 23:30:00	8.44139	8.441508	8.44139	0
2019-07-03 23:35:00	8.44223	8.441519	8.44223	0
2019-07-03 23:40:00	8.4414	8.441528	8.4414	0
2019-07-03 23:45:00	8.4414	8.441453	8.4414	0
2019-07-03 23:50:00	8.44222	8.441458	8.44222	0
2019-07-03 23:55:00	8.44222	8.441463	8.44222	0
2019-07-04 00:00:00	8.4422	8.441548	8.4422	0
2019-07-04 00:05:00	8.4422	8.441716	8.4422	0
2019-07-04 00:10:00	8.44135	8.441715	8.44135	0
2019-07-04 00:15:00	8.44131	8.441792	8.44131	0
2019-07-04 00:20:00	8.44126	8.441779	8.44126	0
2019-07-04 00:25:00	8.44121	8.441677	8.44121	0
2019-07-04 00:30:00	8.442	8.441737	8.442	0
2019-07-04 00:35:00	8.44281	8.441878	8.44281	0
2019-07-04 00:40:00	8.44278	8.441934	8.44278	0
2019-07-04 00:45:00	8.44193	8.441905	8.44193	0
2019-07-04 00:50:00	8.4419	8.441875	8.4419	0
2019-07-04 00:55:00	8.44272	8.441927	8.44272	0
2019-07-04 01:00:00	8.44272	8.442064	8.44272	0
2019-07-04 01:05:00	8.44272	8.442205	8.44272	0
2019-07-04 01:10:00	8.44275	8.442354	8.44275	0
2019-07-04 01:15:00	8.4411	8.442343	8.4411	0
2019-07-04 01:20:00	8.44197	8.44234	8.44197	0
2019-07-04 01:25:00	8.44365	8.442424	8.44365	0
2019-07-04 01:30:00	8.44202	8.442348	8.44202	0
2019-07-04 01:35:00	8.44288	8.442443	8.44288	0
2019-07-04 01:40:00	8.44207	8.44246	8.44207	0
2019-07-04 01:45:00	8.44291	8.442479	8.44291	0
2019-07-04 01:50:00	8.44209	8.442416	8.44209	0
2019-07-04 01:55:00	8.44295	8.442439	8.44295	0
2019-07-04 02:00:00	8.44213	8.442377	8.44213	0
2019-07-04 02:05:00	8.44215	8.442482	8.44215	0
2019-07-04 02:10:00	8.443	8.442585	8.443	0
2019-07-04 02:15:00	8.44302	8.442522	8.44302	0
2019-07-04 02:20:00	8.44304	8.442624	8.44304	0
2019-07-04 02:25:00	8.44306	8.442642	8.44306	0
2019-07-04 02:30:00	8.44222	8.442657	8.44222	0
2019-07-04 02:35:00	8.44222	8.442588	8.44222	0
2019-07-04 02:40:00	8.44388	8.442767	8.44388	0
2019-07-04 02:45:00	8.44387	8.442859	8.44387	0
2019-07-04 02:50:00	8.44301	8.442947	8.44301	0
2019-07-04 02:55:00	8.44382	8.443114	8.44382	0
2019-07-04 03:00:00	8.44379	8.443193	8.44379	0
2019-07-04 03:05:00	8.4421	8.443101	8.4421	0
2019-07-04 03:10:00	8.4421	8.443007	8.4421	0
2019-07-04 03:15:00	8.4421	8.442911	8.4421	0
2019-07-04 03:20:00	8.44379	8.443068	8.44379	0
2019-07-04 03:25:00	8.44382	8.443228	8.44382	0
2019-07-04 03:30:00	8.44383	8.443223	8.44383	0
2019-07-04 03:35:00	8.44385	8.443221	8.44385	0
2019-07-04 03:40:00	8.44304	8.443224	8.44304	0
2019-07-04 03:45:00	8.44389	8.443231	8.44389	0
2019-07-04 03:50:00	8.44224	8.443076	8.44224	0
2019-07-04 03:55:00	8.44392	8.443258	8.44392	0
2019-07-04 04:00:00	8.4456	8.443608	8.4456	0
2019-07-04 04:05:00	8.44394	8.443792	8.44394	0
2019-07-04 04:10:00	8.44394	8.443807	8.44394	0
2019-07-04 04:15:00	8.44311	8.443736	8.44311	0
2019-07-04 04:20:00	8.44311	8.443664	8.44311	0
2019-07-04 04:25:00	8.44311	8.44359	8.44311	0
2019-07-04 04:30:00	8.44224	8.44351	8.44224	0
2019-07-04 04:35:00	8.44388	8.443509	8.44388	0
2019-07-04 04:40:00	8.44385	8.44367	8.44385	0
2019-07-04 04:45:00	8.44383	8.443661	8.44383	0
2019-07-04 04:50:00	8.44298	8.443399	8.44298	0
2019-07-04 04:55:00	8.44382	8.443387	8.44382	0
2019-07-04 05:00:00	8.4438	8.443373	8.4438	0
2019-07-04 05:05:00	8.4438	8.443442	8.4438	0
2019-07-04 05:10:00	8.4438	8.443511	8.4438	0
2019-07-04 05:15:00	8.44548	8.443748	8.44548	0
2019-07-04 05:20:00	8.44714	8.444238	8.44714	0
2019-07-04 05:25:00	8.44628	8.444478	8.44628	0
2019-07-04 05:30:00	8.45294	8.445387	8.45294	0
2019-07-04 05:35:00	8.48296	8.4493	8.48296	0
2019-07-04 05:40:00	8.48963	8.453965	8.48963	0
2019-07-04 05:45:00	8.48881	8.458464	8.48881	0
2019-07-04 05:50:00	8.48799	8.462883	8.48799	0
2019-07-04 05:55:00	8.48133	8.466636	8.48133	0
2019-07-04 06:00:00	8.47552	8.469808	8.47552	0
2019-07-04 06:05:00	8.47217	8.472477	8.47217	0
2019-07-04 06:10:00	8.46882	8.474645	8.46882	0
2019-07-04 06:15:00	8.46713	8.47673	8.46713	0
2019-07-04 06:20:00	8.46628	8.478064	8.46628	0
2019-07-04 06:25:00	8.46626	8.476394	8.46626	0
2019-07-04 06:30:00	8.46542	8.473973	8.46542	0
2019-07-04 06:35:00	8.46458	8.47155	8.46458	0
2019-07-04 06:40:00	8.46373	8.469124	8.46373	0
2019-07-04 06:45:00	8.46289	8.46728	8.46289	0
2019-07-04 06:50:00	8.46204	8.465932	8.46204	0
2019-07-04 06:55:00	8.46038	8.464753	8.46038	0
2019-07-04 07:00:00	8.45955	8.463826	8.45955	0
2019-07-04 07:05:00	8.45792	8.462905	8.45792	0
2019-07-04 07:10:00	8.45794	8.462071	8.45794	0
2019-07-04 07:15:00	8.4588	8.461325	8.4588	0
2019-07-04 07:20:00	8.45716	8.460499	8.45716	0
2019-07-04 07:25:00	8.45634	8.459675	8.45634	0
2019-07-04 07:30:00	8.45717	8.459019	8.45717	0
2019-07-04 07:35:00	8.45551	8.458281	8.45551	0
2019-07-04 07:40:00	8.45552	8.457629	8.45552	0
2019-07-04 07:45:00	8.45469	8.45706	8.45469	0
2019-07-04 07:50:00	8.45554	8.456659	8.45554	0
2019-07-04 07:55:00	8.45555	8.456422	8.45555	0
2019-07-04 08:00:00	8.45556	8.456184	8.45556	0
2019-07-04 08:05:00	8.4539	8.455694	8.4539	0
2019-07-04 08:10:00	8.45476	8.455454	8.45476	0
2019-07-04 08:15:00	8.45393	8.455213	8.45393	0
2019-07-04 08:20:00	8.45394	8.45489	8.45394	0
2019-07-04 08:25:00	8.45395	8.454734	8.45395	0
2019-07-04 08:30:00	8.45395	8.454577	8.45395	0
2019-07-04 08:35:00	8.45396	8.454504	8.45396	0
2019-07-04 08:40:00	8.45396	8.454346	8.45396	0
2019-07-04 08:45:00	8.45396	8.454187	8.45396	0
2019-07-04 08:50:00	8.45313	8.453944	8.45313	0
2019-07-04 08:55:00	8.45396	8.45395	8.45396	0
2019-07-04 09:00:00	8.45313	8.453787	8.45313	0
2019-07-04 09:05:00	8.45396	8.45379	8.45396	0
2019-07-04 09:10:00	8.45396	8.453792	8.45396	0
2019-07-04 09:15:00	8.45396	8.453793	8.45396	0
2019-07-04 09:20:00	8.45396	8.453794	8.45396	0
2019-07-04 09:25:00	8.4523	8.453628	8.4523	0
2019-07-04 09:30:00	8.45396	8.453628	8.45396	0
2019-07-04 09:35:00	8.45396	8.453628	8.45396	0
2019-07-04 09:40:00	8.45313	8.453628	8.45313	0
2019-07-04 09:45:00	8.45313	8.453545	8.45313	0
2019-07-04 09:50:00	8.45396	8.453628	8.45396	0
2019-07-04 09:55:00	8.4523	8.453462	8.4523	0
2019-07-04 10:00:00	8.4523	8.453296	8.4523	0
2019-07-04 10:05:00	8.4523	8.45313	8.4523	0
2019-07-04 10:10:00	8.4523	8.452964	8.4523	0
2019-07-04 10:15:00	8.4523	8.452964	8.4523	0
2019-07-04 10:20:00	8.4523	8.452798	8.4523	0
2019-07-04 10:25:00	8.45313	8.452715	8.45313	0
2019-07-04 10:30:00	8.4523	8.452632	8.4523	0
2019-07-04 10:35:00	8.4523	8.452549	8.4523	0
2019-07-04 10:40:00	8.4523	8.452383	8.4523	0
2019-07-04 10:45:00	8.45147	8.4523	8.45147	0
2019-07-04 10:50:00	8.45147	8.452217	8.45147	0
2019-07-04 10:55:00	8.4523	8.452217	8.4523	0
2019-07-04 11:00:00	8.45229	8.452216	8.45229	0
2019-07-04 11:05:00	8.4506	8.452046	8.4506	0
2019-07-04 11:10:00	8.45142	8.451958	8.45142	0
2019-07-04 11:15:00	8.45058	8.451703	8.45058	0
2019-07-04 11:20:00	8.45055	8.451528	8.45055	0
2019-07-04 11:25:00	8.45054	8.451352	8.45054	0
2019-07-04 11:30:00	8.45051	8.451173	8.45051	0
2019-07-04 11:35:00	8.44968	8.450994	8.44968	0
2019-07-04 11:40:00	8.44885	8.450732	8.44885	0
2019-07-04 11:45:00	8.45051	8.450553	8.45051	0
2019-07-04 11:50:00	8.44886	8.45021	8.44886	0
2019-07-04 11:55:00	8.44888	8.450038	8.44888	0
2019-07-04 12:00:00	8.45056	8.449952	8.45056	0
2019-07-04 12:05:00	8.45058	8.449952	8.45058	0
2019-07-04 12:10:00	8.44891	8.449788	8.44891	0
2019-07-04 12:15:00	8.44976	8.44971	8.44976	0
2019-07-04 12:20:00	8.44977	8.449636	8.44977	0
2019-07-04 12:25:00	8.44894	8.449562	8.44894	0
2019-07-04 12:30:00	8.44811	8.449488	8.44811	0
2019-07-04 12:35:00	8.44895	8.449332	8.44895	0
2019-07-04 12:40:00	8.4498	8.449426	8.4498	0
2019-07-04 12:45:00	8.4498	8.449518	8.4498	0
2019-07-04 12:50:00	8.44897	8.449359	8.44897	0
2019-07-04 12:55:00	8.45063	8.449364	8.45063	0
2019-07-04 13:00:00	8.44895	8.449368	8.44895	0
2019-07-04 13:05:00	8.44894	8.449286	8.44894	0
2019-07-04 13:10:00	8.44893	8.449202	8.44893	0
2019-07-04 13:15:00	8.44891	8.449199	8.44891	0
2019-07-04 13:20:00	8.4489	8.449278	8.4489	0
2019-07-04 13:25:00	8.44973	8.449356	8.44973	0
2019-07-04 13:30:00	8.44889	8.449265	8.44889	0
2019-07-04 13:35:00	8.44888	8.449173	8.44888	0
2019-07-04 13:40:00	8.44888	8.449164	8.44888	0
2019-07-04 13:45:00	8.44886	8.448987	8.44886	0
2019-07-04 13:50:00	8.4522	8.449312	8.4522	0
2019-07-04 13:55:00	8.45054	8.449472	8.45054	0
2019-07-04 14:00:00	8.44888	8.449467	8.44888	0
2019-07-04 14:05:00	8.44722	8.449298	8.44722	0
2019-07-04 14:10:00	8.44723	8.449131	8.44723	0
2019-07-04 14:15:00	8.44724	8.448882	8.44724	0
2019-07-04 14:20:00	8.44725	8.448718	8.44725	0
2019-07-04 14:25:00	8.44727	8.448557	8.44727	0
2019-07-04 14:30:00	8.44727	8.448396	8.44727	0
2019-07-04 14:35:00	8.44728	8.448238	8.44728	0
2019-07-04 14:40:00	8.44728	8.447746	8.44728	0
2019-07-04 14:45:00	8.44812	8.447504	8.44812	0
2019-07-04 14:50:00	8.44729	8.447345	8.44729	0
2019-07-04 14:55:00	8.44729	8.447352	8.44729	0
2019-07-04 15:00:00	8.44729	8.447358	8.44729	0
2019-07-04 15:05:00	8.44729	8.447363	8.44729	0
2019-07-04 15:10:00	8.44813	8.447451	8.44813	0
2019-07-04 15:15:00	8.44729	8.447453	8.44729	0
2019-07-04 15:20:00	8.44813	8.447539	8.44813	0
2019-07-04 15:25:00	8.44729	8.44754	8.44729	0
2019-07-04 15:30:00	8.44813	8.447625	8.44813	0
2019-07-04 15:35:00	8.44729	8.447542	8.44729	0
2019-07-04 15:40:00	8.44897	8.44771	8.44897	0
2019-07-04 15:45:00	8.44813	8.447794	8.44813	0
2019-07-04 15:50:00	8.44897	8.447962	8.44897	0
2019-07-04 15:55:00	8.44729	8.447962	8.44729	0
2019-07-04 16:00:00	8.44813	8.447962	8.44813	0
2019-07-04 16:05:00	8.44813	8.448046	8.44813	0
2019-07-04 16:10:00	8.44897	8.44813	8.44897	0
2019-07-04 16:15:00	8.44897	8.448298	8.44897	0
2019-07-04 16:20:00	8.44729	8.448214	8.44729	0
2019-07-04 16:25:00	8.44729	8.448214	8.44729	0
2019-07-04 16:30:00	8.44813	8.44813	8.44813	0
2019-07-04 16:35:00	8.44729	8.448046	8.44729	0
2019-07-04 16:40:00	8.44813	8.447962	8.44813	0
2019-07-04 16:45:00	8.44729	8.447962	8.44729	0
2019-07-04 16:50:00	8.44729	8.447878	8.44729	0
2019-07-04 16:55:00	8.44897	8.447962	8.44897	0
2019-07-04 17:00:00	8.44813	8.447878	8.44813	0
2019-07-04 17:05:00	8.44729	8.44771	8.44729	0
2019-07-04 17:10:00	8.44811	8.447792	8.44811	0
2019-07-04 17:15:00	8.44725	8.447788	8.44725	0
2019-07-04 17:20:00	8.44808	8.447783	8.44808	0
2019-07-04 17:25:00	8.44723	8.447777	8.44723	0
2019-07-04 17:30:00	8.44723	8.447687	8.44723	0
2019-07-04 17:35:00	8.44806	8.447764	8.44806	0
2019-07-04 17:40:00	8.44724	8.447759	8.44724	0
2019-07-04 17:45:00	8.44724	8.447586	8.44724	0
2019-07-04 17:50:00	8.44725	8.447498	8.44725	0
2019-07-04 17:55:00	8.44725	8.447494	8.44725	0
2019-07-04 18:00:00	8.44727	8.44741	8.44727	0
2019-07-04 18:05:00	8.44811	8.447496	8.44811	0
2019-07-04 18:10:00	8.44728	8.447416	8.44728	0
2019-07-04 18:15:00	8.44727	8.44742	8.44727	0
2019-07-04 18:20:00	8.44808	8.447505	8.44808	0
2019-07-04 18:25:00	8.44724	8.447423	8.44724	0
2019-07-04 18:30:00	8.44723	8.447422	8.44723	0
2019-07-04 18:35:00	8.44723	8.447421	8.44723	0
2019-07-04 18:40:00	8.44806	8.447502	8.44806	0
2019-07-04 18:45:00	8.44723	8.4475	8.44723	0
2019-07-04 18:50:00	8.44724	8.447497	8.44724	0
2019-07-04 18:55:00	8.44724	8.44741	8.44724	0
2019-07-04 19:00:00	8.44725	8.447407	8.44725	0
2019-07-04 19:05:00	8.4481	8.44749	8.4481	0
2019-07-04 19:10:00	8.44727	8.447409	8.44727	0
2019-07-04 19:15:00	8.44728	8.447413	8.44728	0
2019-07-04 19:20:00	8.44728	8.447418	8.44728	0
2019-07-04 19:25:00	8.44729	8.447424	8.44729	0
2019-07-04 19:30:00	8.44729	8.447347	8.44729	0
2019-07-04 19:35:00	8.44729	8.447353	8.44729	0
2019-07-04 19:40:00	8.44811	8.44744	8.44811	0
2019-07-04 19:45:00	8.44725	8.447441	8.44725	0
2019-07-04 19:50:00	8.44722	8.447438	8.44722	0
2019-07-04 19:55:00	8.44718	8.447346	8.44718	0
2019-07-04 20:00:00	8.44715	8.447334	8.44715	0
2019-07-04 20:05:00	8.44713	8.447319	8.44713	0
2019-07-04 20:10:00	8.44794	8.447385	8.44794	0
2019-07-04 20:15:00	8.44794	8.44745	8.44794	0
2019-07-04 20:20:00	8.44711	8.447432	8.44711	0
2019-07-04 20:25:00	8.44713	8.447416	8.44713	0
2019-07-04 20:30:00	8.44715	8.44732	8.44715	0
2019-07-04 20:35:00	8.44801	8.447396	8.44801	0
2019-07-04 20:40:00	8.44802	8.447476	8.44802	0
2019-07-04 20:45:00	8.44805	8.447563	8.44805	0
2019-07-04 20:50:00	8.44723	8.447571	8.44723	0
2019-07-04 20:55:00	8.44808	8.447666	8.44808	0
2019-07-04 21:00:00	8.44725	8.447597	8.44725	0
2019-07-04 21:05:00	8.4481	8.447613	8.4481	0
2019-07-04 21:10:00	8.44894	8.447796	8.44894	0
2019-07-04 21:15:00	8.44811	8.447894	8.44811	0
2019-07-04 21:20:00	8.44728	8.447907	8.44728	0
2019-07-04 21:25:00	8.44893	8.447999	8.44893	0
2019-07-04 21:30:00	8.45058	8.448255	8.45058	0
2019-07-04 21:35:00	8.44723	8.448173	8.44723	0
2019-07-04 21:40:00	8.44722	8.448172	8.44722	0
2019-07-04 21:45:00	8.44802	8.448166	8.44802	0
2019-07-04 21:50:00	8.44798	8.448239	8.44798	0
2019-07-04 21:55:00	8.4488	8.448309	8.4488	0
2019-07-04 22:00:00	8.44794	8.448209	8.44794	0
2019-07-04 22:05:00	8.44879	8.448277	8.44879	0
2019-07-04 22:10:00	8.44963	8.448512	8.44963	0
2019-07-04 22:15:00	8.44881	8.4485	8.44881	0
2019-07-04 22:20:00	8.44883	8.448325	8.44883	0
2019-07-04 22:25:00	8.44968	8.44857	8.44968	0
2019-07-04 22:30:00	8.44888	8.448736	8.44888	0
2019-07-04 22:35:00	8.44889	8.448823	8.44889	0
2019-07-04 22:40:00	8.44807	8.448832	8.44807	0
2019-07-04 22:45:00	8.44891	8.448843	8.44891	0
2019-07-04 22:50:00	8.44893	8.448942	8.44893	0
2019-07-04 22:55:00	8.44811	8.448874	8.44811	0
2019-07-04 23:00:00	8.44895	8.448806	8.44895	0
2019-07-04 23:05:00	8.44895	8.44882	8.44895	0
2019-07-04 23:10:00	8.44728	8.448665	8.44728	0
2019-07-04 23:15:00	8.44392	8.448089	8.44392	0
2019-07-04 23:20:00	8.44054	8.447255	8.44054	0
2019-07-04 23:25:00	8.44219	8.446585	8.44219	0
2019-07-04 23:30:00	8.44051	8.445829	8.44051	0
2019-07-04 23:35:00	8.44049	8.444987	8.44049	0
2019-07-04 23:40:00	8.44049	8.444143	8.44049	0
2019-07-04 23:45:00	8.44049	8.443381	8.44049	0
2019-07-04 23:50:00	8.44135	8.442621	8.44135	0
2019-07-04 23:55:00	8.44052	8.441778	8.44052	0
2019-07-05 00:00:00	8.44054	8.441104	8.44054	0
2019-07-05 00:05:00	8.44139	8.440851	8.44139	0
2019-07-05 00:10:00	8.4414	8.440937	8.4414	0
2019-07-05 00:15:00	8.44224	8.440942	8.44224	0
2019-07-05 00:20:00	8.44224	8.441115	8.44224	0
2019-07-05 00:25:00	8.44223	8.441289	8.44223	0
2019-07-05 00:30:00	8.4422	8.44146	8.4422	0
2019-07-05 00:35:00	8.44301	8.441712	8.44301	0
2019-07-05 00:40:00	8.44215	8.441792	8.44215	0
2019-07-05 00:45:00	8.44298	8.442038	8.44298	0
2019-07-05 00:50:00	8.44298	8.442282	8.44298	0
2019-07-05 00:55:00	8.44383	8.442526	8.44383	0
2019-07-05 01:00:00	8.44384	8.44277	8.44384	0
2019-07-05 01:05:00	8.44384	8.44293	8.44384	0
2019-07-05 01:10:00	8.44383	8.443089	8.44383	0
2019-07-05 01:15:00	8.44382	8.443248	8.44382	0
2019-07-05 01:20:00	8.44379	8.443407	8.44379	0
2019-07-05 01:25:00	8.44379	8.443485	8.44379	0
2019-07-05 01:30:00	8.44379	8.443649	8.44379	0
2019-07-05 01:35:00	8.4438	8.443731	8.4438	0
2019-07-05 01:40:00	8.44382	8.443815	8.44382	0
2019-07-05 01:45:00	8.44383	8.443815	8.44383	0
2019-07-05 01:50:00	8.44385	8.443816	8.44385	0
2019-07-05 01:55:00	8.44385	8.443817	8.44385	0
2019-07-05 02:00:00	8.44385	8.443819	8.44385	0
2019-07-05 02:05:00	8.44384	8.443821	8.44384	0
2019-07-05 02:10:00	8.44383	8.443825	8.44383	0
2019-07-05 02:15:00	8.44382	8.443828	8.44382	0
2019-07-05 02:20:00	8.4438	8.443829	8.4438	0
2019-07-05 02:25:00	8.44548	8.443997	8.44548	0
2019-07-05 02:30:00	8.44463	8.444078	8.44463	0
2019-07-05 02:35:00	8.4438	8.444075	8.4438	0
2019-07-05 02:40:00	8.44463	8.444153	8.44463	0
2019-07-05 02:45:00	8.44463	8.444231	8.44463	0
2019-07-05 02:50:00	8.44382	8.444228	8.44382	0
2019-07-05 02:55:00	8.4455	8.444394	8.4455	0
2019-07-05 03:00:00	8.44468	8.444479	8.44468	0
2019-07-05 03:05:00	8.44553	8.44465	8.44553	0
2019-07-05 03:10:00	8.44471	8.444741	8.44471	0
2019-07-05 03:15:00	8.44555	8.444748	8.44555	0
2019-07-05 03:20:00	8.44555	8.44484	8.44555	0
2019-07-05 03:25:00	8.44638	8.445098	8.44638	0
2019-07-05 03:30:00	8.44471	8.445106	8.44471	0
2019-07-05 03:35:00	8.44471	8.445114	8.44471	0
2019-07-05 03:40:00	8.44554	8.445286	8.44554	0
2019-07-05 03:45:00	8.44388	8.445124	8.44388	0
2019-07-05 03:50:00	8.44389	8.445045	8.44389	0
2019-07-05 03:55:00	8.44557	8.445049	8.44557	0
2019-07-05 04:00:00	8.44724	8.445302	8.44724	0
2019-07-05 04:05:00	8.44642	8.445389	8.44642	0
2019-07-05 04:10:00	8.44727	8.445561	8.44727	0
2019-07-05 04:15:00	8.4456	8.445483	8.4456	0
2019-07-05 04:20:00	8.4456	8.445572	8.4456	0
2019-07-05 04:25:00	8.44645	8.445746	8.44645	0
2019-07-05 04:30:00	8.4456	8.445752	8.4456	0
2019-07-05 04:35:00	8.44642	8.446006	8.44642	0
2019-07-05 04:40:00	8.44641	8.446258	8.44641	0
2019-07-05 04:45:00	8.44557	8.446258	8.44557	0
2019-07-05 04:50:00	8.44723	8.446257	8.44723	0
2019-07-05 04:55:00	8.4464	8.446255	8.4464	0
2019-07-05 05:00:00	8.44723	8.446251	8.44723	0
2019-07-05 05:05:00	8.44557	8.446248	8.44557	0
2019-07-05 05:10:00	8.44723	8.446411	8.44723	0
2019-07-05 05:15:00	8.44722	8.446488	8.44722	0
2019-07-05 05:20:00	8.4472	8.446648	8.4472	0
2019-07-05 05:25:00	8.4472	8.446726	8.4472	0
2019-07-05 05:30:00	8.4472	8.446805	8.4472	0
2019-07-05 05:35:00	8.4472	8.446968	8.4472	0
2019-07-05 05:40:00	8.44719	8.446964	8.44719	0
2019-07-05 05:45:00	8.44718	8.447042	8.44718	0
2019-07-05 05:50:00	8.44718	8.447037	8.44718	0
2019-07-05 05:55:00	8.44716	8.447196	8.44716	0
2019-07-05 06:00:00	8.44715	8.447188	8.44715	0
2019-07-05 06:05:00	8.44715	8.447181	8.44715	0
2019-07-05 06:10:00	8.44632	8.447093	8.44632	0
2019-07-05 06:15:00	8.44716	8.447089	8.44716	0
2019-07-05 06:20:00	8.44633	8.447002	8.44633	0
2019-07-05 06:25:00	8.44636	8.446918	8.44636	0
2019-07-05 06:30:00	8.4472	8.446919	8.4472	0
2019-07-05 06:35:00	8.44722	8.446923	8.44722	0
2019-07-05 06:40:00	8.44724	8.446929	8.44724	0
2019-07-05 06:45:00	8.44725	8.446938	8.44725	0
2019-07-05 06:50:00	8.44727	8.44695	8.44727	0
2019-07-05 06:55:00	8.44727	8.446962	8.44727	0
2019-07-05 07:00:00	8.44728	8.447058	8.44728	0
2019-07-05 07:05:00	8.44728	8.44707	8.44728	0
2019-07-05 07:10:00	8.44729	8.447166	8.44729	0
2019-07-05 07:15:00	8.44729	8.447259	8.44729	0
2019-07-05 07:20:00	8.44728	8.447267	8.44728	0
2019-07-05 07:25:00	8.44727	8.447272	8.44727	0
2019-07-05 07:30:00	8.44723	8.447271	8.44723	0
2019-07-05 07:35:00	8.4472	8.447266	8.4472	0
2019-07-05 07:40:00	8.44718	8.447257	8.44718	0
2019-07-05 07:45:00	8.44716	8.447246	8.44716	0
2019-07-05 07:50:00	8.44715	8.447233	8.44715	0
2019-07-05 07:55:00	8.44714	8.447219	8.44714	0
2019-07-05 08:00:00	8.44713	8.447203	8.44713	0
2019-07-05 08:05:00	8.44713	8.447187	8.44713	0
2019-07-05 08:10:00	8.44714	8.447173	8.44714	0
2019-07-05 08:15:00	8.44715	8.447161	8.44715	0
2019-07-05 08:20:00	8.44716	8.447154	8.44716	0
2019-07-05 08:25:00	8.44632	8.447066	8.44632	0
2019-07-05 08:30:00	8.44713	8.447061	8.44713	0
2019-07-05 08:35:00	8.44709	8.447054	8.44709	0
2019-07-05 08:40:00	8.44706	8.447045	8.44706	0
2019-07-05 08:45:00	8.44705	8.447036	8.44705	0
2019-07-05 08:50:00	8.44705	8.447028	8.44705	0
2019-07-05 08:55:00	8.44706	8.447021	8.44706	0
2019-07-05 09:00:00	8.44709	8.447016	8.44709	0
2019-07-05 09:05:00	8.44711	8.447012	8.44711	0
2019-07-05 09:10:00	8.44714	8.44701	8.44714	0
2019-07-05 09:15:00	8.44716	8.447094	8.44716	0
2019-07-05 09:20:00	8.44719	8.4471	8.44719	0
2019-07-05 09:25:00	8.44722	8.447113	8.44722	0
2019-07-05 09:30:00	8.4464	8.447047	8.4464	0
2019-07-05 09:35:00	8.44725	8.447067	8.44725	0
2019-07-05 09:40:00	8.44727	8.447089	8.44727	0
2019-07-05 09:45:00	8.44727	8.44711	8.44727	0
2019-07-05 09:50:00	8.44728	8.447129	8.44728	0
2019-07-05 09:55:00	8.44727	8.447145	8.44727	0
2019-07-05 10:00:00	8.44724	8.447155	8.44724	0
2019-07-05 10:05:00	8.4472	8.447159	8.4472	0
2019-07-05 10:10:00	8.44716	8.447156	8.44716	0
2019-07-05 10:15:00	8.44713	8.447147	8.44713	0
2019-07-05 10:20:00	8.44709	8.447216	8.44709	0
2019-07-05 10:25:00	8.44706	8.447197	8.44706	0
2019-07-05 10:30:00	8.44705	8.447175	8.44705	0
2019-07-05 10:35:00	8.44704	8.447152	8.44704	0
2019-07-05 10:40:00	8.44704	8.447128	8.44704	0
2019-07-05 10:45:00	8.44704	8.447105	8.44704	0
2019-07-05 10:50:00	8.44704	8.447085	8.44704	0
2019-07-05 10:55:00	8.44871	8.447236	8.44871	0
2019-07-05 11:00:00	8.44705	8.447225	8.44705	0
2019-07-05 11:05:00	8.44706	8.447218	8.44706	0
2019-07-05 11:10:00	8.44709	8.447218	8.44709	0
2019-07-05 11:15:00	8.44878	8.44739	8.44878	0
2019-07-05 11:20:00	8.44797	8.447482	8.44797	0
2019-07-05 11:25:00	8.44716	8.447494	8.44716	0
2019-07-05 11:30:00	8.44802	8.447592	8.44802	0
2019-07-05 11:35:00	8.44888	8.447776	8.44888	0
2019-07-05 11:40:00	8.44806	8.447878	8.44806	0
2019-07-05 11:45:00	8.44891	8.447898	8.44891	0
2019-07-05 11:50:00	8.44725	8.447918	8.44725	0
2019-07-05 11:55:00	8.4481	8.448022	8.4481	0
2019-07-05 12:00:00	8.44727	8.44804	8.44727	0
2019-07-05 12:05:00	8.44727	8.447889	8.44727	0
2019-07-05 12:10:00	8.44725	8.447817	8.44725	0
2019-07-05 12:15:00	8.44723	8.447824	8.44723	0
2019-07-05 12:20:00	8.4472	8.447742	8.4472	0
2019-07-05 12:25:00	8.44885	8.447739	8.44885	0
2019-07-05 12:30:00	8.44884	8.447817	8.44884	0
2019-07-05 12:35:00	8.44716	8.447642	8.44716	0
2019-07-05 12:40:00	8.44716	8.447633	8.44716	0
2019-07-05 12:45:00	8.44801	8.447624	8.44801	0
2019-07-05 12:50:00	8.44719	8.447616	8.44719	0
2019-07-05 12:55:00	8.44888	8.447777	8.44888	0
2019-07-05 13:00:00	8.4472	8.447772	8.4472	0
2019-07-05 13:05:00	8.4472	8.447769	8.4472	0
2019-07-05 13:10:00	8.4472	8.447769	8.4472	0
2019-07-05 13:15:00	8.4472	8.447604	8.4472	0
2019-07-05 13:20:00	8.44803	8.447523	8.44803	0
2019-07-05 13:25:00	8.4472	8.447527	8.4472	0
2019-07-05 13:30:00	8.44722	8.447533	8.44722	0
2019-07-05 13:35:00	8.44806	8.447538	8.44806	0
2019-07-05 13:40:00	8.4489	8.447709	8.4489	0
2019-07-05 13:45:00	8.44891	8.447712	8.44891	0
2019-07-05 13:50:00	8.4481	8.447802	8.4481	0
2019-07-05 13:55:00	8.44893	8.447975	8.44893	0
2019-07-05 14:00:00	8.44891	8.448146	8.44891	0
2019-07-05 14:05:00	8.44807	8.448233	8.44807	0
2019-07-05 14:10:00	8.4489	8.44832	8.4489	0
2019-07-05 14:15:00	8.44889	8.448489	8.44889	0
2019-07-05 14:20:00	8.44805	8.448572	8.44805	0
2019-07-05 14:25:00	8.44888	8.448654	8.44888	0
2019-07-05 14:30:00	8.44885	8.448649	8.44885	0
2019-07-05 14:35:00	8.44883	8.448641	8.44883	0
2019-07-05 14:40:00	8.44796	8.448627	8.44796	0
2019-07-05 14:45:00	8.44876	8.44861	8.44876	0
2019-07-05 14:50:00	8.44875	8.448594	8.44875	0
2019-07-05 14:55:00	8.44874	8.448661	8.44874	0
2019-07-05 15:00:00	8.44875	8.448646	8.44875	0
2019-07-05 15:05:00	8.44793	8.44855	8.44793	0
2019-07-05 15:10:00	8.44878	8.448623	8.44878	0
2019-07-05 15:15:00	8.44879	8.448614	8.44879	0
2019-07-05 15:20:00	8.44879	8.448608	8.44879	0
2019-07-05 15:25:00	8.44876	8.448601	8.44876	0
2019-07-05 15:30:00	8.44874	8.448679	8.44874	0
2019-07-05 15:35:00	8.44701	8.448504	8.44701	0
2019-07-05 15:40:00	8.44864	8.448493	8.44864	0
2019-07-05 15:45:00	8.4486	8.448479	8.4486	0
2019-07-05 15:50:00	8.44774	8.448378	8.44774	0
2019-07-05 15:55:00	8.44857	8.448442	8.44857	0
2019-07-05 16:00:00	8.44857	8.448421	8.44857	0
2019-07-05 16:05:00	8.44857	8.448399	8.44857	0
2019-07-05 16:10:00	8.4486	8.44838	8.4486	0
2019-07-05 16:15:00	8.44862	8.448366	8.44862	0
2019-07-05 16:20:00	8.44865	8.448357	8.44865	0
2019-07-05 16:25:00	8.44865	8.448521	8.44865	0
2019-07-05 16:30:00	8.44865	8.448522	8.44865	0
2019-07-05 16:35:00	8.44862	8.448524	8.44862	0
2019-07-05 16:40:00	8.44861	8.448611	8.44861	0
2019-07-05 16:45:00	8.4486	8.448614	8.4486	0
2019-07-05 16:50:00	8.4486	8.448617	8.4486	0
2019-07-05 16:55:00	8.4486	8.44862	8.4486	0
2019-07-05 17:00:00	8.4486	8.44862	8.4486	0
2019-07-05 17:05:00	8.44859	8.448617	8.44859	0
2019-07-05 17:10:00	8.44859	8.448611	8.44859	0
2019-07-05 17:15:00	8.44776	8.448522	8.44776	0
2019-07-05 17:20:00	8.4486	8.448517	8.4486	0
2019-07-05 17:25:00	8.44861	8.448516	8.44861	0
2019-07-05 17:30:00	8.44778	8.448433	8.44778	0
2019-07-05 17:35:00	8.44862	8.448435	8.44862	0
2019-07-05 17:40:00	8.44862	8.448437	8.44862	0
2019-07-05 17:45:00	8.44862	8.448439	8.44862	0
2019-07-05 17:50:00	8.44864	8.448443	8.44864	0
2019-07-05 17:55:00	8.44866	8.44845	8.44866	0
2019-07-05 18:00:00	8.44869	8.44846	8.44869	0
2019-07-05 18:05:00	8.44871	8.448555	8.44871	0
2019-07-05 18:10:00	8.44876	8.448571	8.44876	0
2019-07-05 18:15:00	8.44794	8.448504	8.44794	0
2019-07-05 18:20:00	8.4488	8.448606	8.4488	0
2019-07-05 18:25:00	8.44965	8.448709	8.44965	0
2019-07-05 18:30:00	8.44798	8.448645	8.44798	0
2019-07-05 18:35:00	8.44881	8.448664	8.44881	0
2019-07-05 18:40:00	8.44881	8.448681	8.44881	0
2019-07-05 18:45:00	8.45048	8.448863	8.45048	0
2019-07-05 18:50:00	8.44965	8.448959	8.44965	0
2019-07-05 18:55:00	8.44963	8.449051	8.44963	0
2019-07-05 19:00:00	8.44878	8.449053	8.44878	0
2019-07-05 19:05:00	8.44874	8.449133	8.44874	0
2019-07-05 19:10:00	8.4487	8.449123	8.4487	0
2019-07-05 19:15:00	8.44866	8.449024	8.44866	0
2019-07-05 19:20:00	8.44865	8.449091	8.44865	0
2019-07-05 19:25:00	8.44864	8.449074	8.44864	0
2019-07-05 19:30:00	8.44864	8.449057	8.44864	0
2019-07-05 19:35:00	8.44862	8.448871	8.44862	0
2019-07-05 19:40:00	8.44862	8.448768	8.44862	0
2019-07-05 19:45:00	8.44946	8.448751	8.44946	0
2019-07-05 19:50:00	8.44862	8.448735	8.44862	0
2019-07-05 19:55:00	8.44861	8.448722	8.44861	0
2019-07-05 20:00:00	8.44859	8.448711	8.44859	0
2019-07-05 20:05:00	8.44856	8.448701	8.44856	0
2019-07-05 20:10:00	8.44854	8.44869	8.44854	0
2019-07-05 20:15:00	8.44852	8.448678	8.44852	0
2019-07-05 20:20:00	8.44936	8.44875	8.44936	0
2019-07-05 20:25:00	8.44852	8.44874	8.44852	0
2019-07-05 20:30:00	8.44852	8.44873	8.44852	0
2019-07-05 20:35:00	8.44852	8.448636	8.44852	0
2019-07-05 20:40:00	8.4502	8.448794	8.4502	0
2019-07-05 20:45:00	8.44855	8.448788	8.44855	0
2019-07-05 20:50:00	8.44941	8.44887	8.44941	0
2019-07-05 20:55:00	8.44943	8.448957	8.44943	0
2019-07-05 21:00:00	8.45029	8.449132	8.45029	0
2019-07-05 21:05:00	8.44947	8.449227	8.44947	0
2019-07-05 21:10:00	8.44865	8.449156	8.44865	0
2019-07-05 21:15:00	8.44866	8.44917	8.44866	0
2019-07-05 21:20:00	8.44952	8.44927	8.44952	0
2019-07-05 21:25:00	8.44954	8.449372	8.44954	0
2019-07-05 21:30:00	8.44874	8.449226	8.44874	0
2019-07-05 21:35:00	8.45043	8.449414	8.45043	0
2019-07-05 21:40:00	8.44961	8.449434	8.44961	0
2019-07-05 21:45:00	8.44879	8.44937	8.44879	0
2019-07-05 21:50:00	8.44879	8.44922	8.44879	0
2019-07-05 21:55:00	8.45045	8.449318	8.45045	0
2019-07-05 22:00:00	8.44878	8.449331	8.44878	0
2019-07-05 22:05:00	8.45045	8.44951	8.45045	0
2019-07-05 22:10:00	8.44879	8.449437	8.44879	0
2019-07-05 22:15:00	8.45045	8.449528	8.45045	0
2019-07-05 22:20:00	8.44879	8.449533	8.44879	0
2019-07-05 22:25:00	8.45046	8.449536	8.45046	0
2019-07-05 22:30:00	8.45046	8.449621	8.45046	0
2019-07-05 22:35:00	8.45049	8.449791	8.45049	0
2019-07-05 22:40:00	8.4505	8.449962	8.4505	0
2019-07-05 22:45:00	8.45049	8.449966	8.45049	0
2019-07-05 22:50:00	8.44965	8.450053	8.44965	0
2019-07-05 22:55:00	8.45045	8.450053	8.45045	0
2019-07-05 23:00:00	8.45043	8.450217	8.45043	0
2019-07-05 23:05:00	8.44956	8.450128	8.44956	0
2019-07-05 23:10:00	8.44949	8.450198	8.44949	0
2019-07-05 23:15:00	8.44944	8.450096	8.44944	0
2019-07-05 23:20:00	8.45025	8.450075	8.45025	0
2019-07-05 23:25:00	8.44938	8.449964	8.44938	0
2019-07-05 23:30:00	8.45021	8.449935	8.45021	0
2019-07-05 23:35:00	8.45022	8.449908	8.45022	0
2019-07-05 23:40:00	8.45024	8.449967	8.45024	0
2019-07-05 23:45:00	8.45026	8.449948	8.45026	0
2019-07-05 23:50:00	8.45029	8.449934	8.45029	0
2019-07-05 23:55:00	8.45032	8.45001	8.45032	0
2019-07-06 00:00:00	8.45035	8.450096	8.45035	0
2019-07-06 00:05:00	8.45036	8.450188	8.45036	0
2019-07-06 00:10:00	8.45122	8.450285	8.45122	0
2019-07-06 00:15:00	8.45123	8.45047	8.45123	0
2019-07-06 00:20:00	8.45124	8.450573	8.45124	0
2019-07-06 00:25:00	8.45041	8.450592	8.45041	0
2019-07-06 00:30:00	8.45041	8.450609	8.45041	0
2019-07-06 00:35:00	8.45041	8.450624	8.45041	0
2019-07-06 00:40:00	8.44957	8.450552	8.44957	0
2019-07-06 00:45:00	8.44954	8.450474	8.44954	0
2019-07-06 00:50:00	8.45035	8.450474	8.45035	0
2019-07-06 00:55:00	8.45032	8.45047	8.45032	0
2019-07-06 01:00:00	8.4503	8.450378	8.4503	0
2019-07-06 01:05:00	8.4503	8.450285	8.4503	0
2019-07-06 01:10:00	8.45032	8.450193	8.45032	0
2019-07-06 01:15:00	8.45035	8.450187	8.45035	0
2019-07-06 01:20:00	8.45037	8.450183	8.45037	0
2019-07-06 01:25:00	8.4504	8.450182	8.4504	0
2019-07-06 01:30:00	8.45041	8.450266	8.45041	0
2019-07-06 01:35:00	8.45043	8.450355	8.45043	0
2019-07-06 01:40:00	8.45041	8.450361	8.45041	0
2019-07-06 01:45:00	8.45039	8.450368	8.45039	0
2019-07-06 01:50:00	8.45035	8.450373	8.45035	0
2019-07-06 01:55:00	8.45034	8.450377	8.45034	0
2019-07-06 02:00:00	8.45034	8.450379	8.45034	0
2019-07-06 02:05:00	8.45035	8.450379	8.45035	0
2019-07-06 02:10:00	8.45037	8.450379	8.45037	0
2019-07-06 02:15:00	8.45123	8.450462	8.45123	0
2019-07-06 02:20:00	8.45043	8.450464	8.45043	0
2019-07-06 02:25:00	8.45045	8.450466	8.45045	0
2019-07-06 02:30:00	8.45046	8.450471	8.45046	0
2019-07-06 02:35:00	8.45046	8.450478	8.45046	0
2019-07-06 02:40:00	8.45046	8.450489	8.45046	0
2019-07-06 02:45:00	8.45212	8.450667	8.45212	0
2019-07-06 02:50:00	8.45129	8.450762	8.45129	0
2019-07-06 02:55:00	8.45046	8.450773	8.45046	0
2019-07-06 03:00:00	8.45048	8.450784	8.45048	0
2019-07-06 03:05:00	8.45049	8.45071	8.45049	0
2019-07-06 03:10:00	8.45134	8.450801	8.45134	0
2019-07-06 03:15:00	8.45053	8.450809	8.45053	0
2019-07-06 03:20:00	8.45138	8.450901	8.45138	0
2019-07-06 03:25:00	8.45056	8.450911	8.45056	0
2019-07-06 03:30:00	8.45142	8.451007	8.45142	0
2019-07-06 03:35:00	8.45059	8.450854	8.45059	0
2019-07-06 03:40:00	8.4506	8.450785	8.4506	0
2019-07-06 03:45:00	8.45059	8.450798	8.45059	0
2019-07-06 03:50:00	8.45058	8.450808	8.45058	0
2019-07-06 03:55:00	8.45138	8.450897	8.45138	0
2019-07-06 04:00:00	8.45218	8.450981	8.45218	0
2019-07-06 04:05:00	8.45046	8.450974	8.45046	0
2019-07-06 04:10:00	8.44959	8.450795	8.44959	0
2019-07-06 04:15:00	8.45123	8.450862	8.45123	0
2019-07-06 04:20:00	8.45121	8.450841	8.45121	0
2019-07-06 04:25:00	8.45119	8.450901	8.45119	0
2019-07-06 04:30:00	8.45035	8.450876	8.45035	0
2019-07-06 04:35:00	8.45119	8.450936	8.45119	0
2019-07-06 04:40:00	8.45037	8.450915	8.45037	0
2019-07-06 04:45:00	8.45205	8.450982	8.45205	0
2019-07-06 04:50:00	8.45206	8.45097	8.45206	0
2019-07-06 04:55:00	8.45122	8.451046	8.45122	0
2019-07-06 05:00:00	8.45036	8.451123	8.45036	0
2019-07-06 05:05:00	8.45116	8.451116	8.45116	0
2019-07-06 05:10:00	8.45031	8.451026	8.45031	0
2019-07-06 05:15:00	8.45113	8.45102	8.45113	0
2019-07-06 05:20:00	8.45112	8.451097	8.45112	0
2019-07-06 05:25:00	8.45029	8.451007	8.45029	0
2019-07-06 05:30:00	8.45111	8.451081	8.45111	0
2019-07-06 05:35:00	8.45194	8.45107	8.45194	0
2019-07-06 05:40:00	8.45194	8.451058	8.45194	0
2019-07-06 05:45:00	8.45194	8.45113	8.45194	0
2019-07-06 05:50:00	8.45194	8.451288	8.45194	0
2019-07-06 05:55:00	8.4536	8.451532	8.4536	0
2019-07-06 06:00:00	8.45194	8.451695	8.45194	0
2019-07-06 06:05:00	8.45112	8.451694	8.45112	0
2019-07-06 06:10:00	8.45114	8.451696	8.45114	0
2019-07-06 06:15:00	8.45201	8.451868	8.45201	0
2019-07-06 06:20:00	8.45122	8.451879	8.45122	0
2019-07-06 06:25:00	8.45126	8.451811	8.45126	0
2019-07-06 06:30:00	8.45212	8.451829	8.45212	0
2019-07-06 06:35:00	8.45132	8.451767	8.45132	0
2019-07-06 06:40:00	8.45216	8.451789	8.45216	0
2019-07-06 06:45:00	8.45301	8.45173	8.45301	0
2019-07-06 06:50:00	8.45301	8.451837	8.45301	0
2019-07-06 06:55:00	8.45385	8.45211	8.45385	0
2019-07-06 07:00:00	8.45303	8.452299	8.45303	0
2019-07-06 07:05:00	8.45304	8.452402	8.45304	0
2019-07-06 07:10:00	8.45221	8.452501	8.45221	0
2019-07-06 07:15:00	8.45304	8.452679	8.45304	0
2019-07-06 07:20:00	8.45386	8.452853	8.45386	0
2019-07-06 07:25:00	8.45301	8.453022	8.45301	0
2019-07-06 07:30:00	8.45216	8.453022	8.45216	0
2019-07-06 07:35:00	8.45215	8.452936	8.45215	0
2019-07-06 07:40:00	8.45214	8.452849	8.45214	0
2019-07-06 07:45:00	8.4538	8.452844	8.4538	0
2019-07-06 07:50:00	8.45297	8.452838	8.45297	0
2019-07-06 07:55:00	8.45214	8.452748	8.45214	0
2019-07-06 08:00:00	8.45297	8.452824	8.45297	0
2019-07-06 08:05:00	8.45212	8.452732	8.45212	0
2019-07-06 08:10:00	8.45212	8.452558	8.45212	0
2019-07-06 08:15:00	8.45294	8.452551	8.45294	0
2019-07-06 08:20:00	8.45294	8.452629	8.45294	0
2019-07-06 08:25:00	8.45292	8.452706	8.45292	0
2019-07-06 08:30:00	8.45374	8.452866	8.45374	0
2019-07-06 08:35:00	8.45372	8.452858	8.45372	0
2019-07-06 08:40:00	8.4537	8.452931	8.4537	0
2019-07-06 08:45:00	8.45367	8.453084	8.45367	0
2019-07-06 08:50:00	8.4528	8.453067	8.4528	0
2019-07-06 08:55:00	8.45361	8.453216	8.45361	0
2019-07-06 09:00:00	8.45191	8.453195	8.45191	0
2019-07-06 09:05:00	8.45189	8.45309	8.45189	0
2019-07-06 09:10:00	8.45354	8.45315	8.45354	0
2019-07-06 09:15:00	8.45183	8.453041	8.45183	0
2019-07-06 09:20:00	8.45347	8.453014	8.45347	0
2019-07-06 09:25:00	8.45347	8.452989	8.45347	0
2019-07-06 09:30:00	8.45347	8.452966	8.45347	0
2019-07-06 09:35:00	8.45348	8.452947	8.45348	0
2019-07-06 09:40:00	8.45267	8.452934	8.45267	0
2019-07-06 09:45:00	8.45351	8.452924	8.45351	0
2019-07-06 09:50:00	8.45268	8.453001	8.45268	0
2019-07-06 09:55:00	8.45187	8.452999	8.45187	0
2019-07-06 10:00:00	8.4519	8.452835	8.4519	0
2019-07-06 10:05:00	8.45277	8.452929	8.45277	0
2019-07-06 10:10:00	8.45364	8.452946	8.45364	0
2019-07-06 10:15:00	8.45283	8.452882	8.45283	0
2019-07-06 10:20:00	8.45284	8.452819	8.45284	0
2019-07-06 10:25:00	8.45286	8.452757	8.45286	0
2019-07-06 10:30:00	8.45202	8.452692	8.45202	0
2019-07-06 10:35:00	8.45284	8.452625	8.45284	0
2019-07-06 10:40:00	8.452	8.452557	8.452	0
2019-07-06 10:45:00	8.452	8.45257	8.452	0
2019-07-06 10:50:00	8.452	8.45258	8.452	0
2019-07-06 10:55:00	8.45202	8.452505	8.45202	0
2019-07-06 11:00:00	8.45287	8.452428	8.45287	0
2019-07-06 11:05:00	8.45289	8.452434	8.45289	0
2019-07-06 11:10:00	8.45206	8.452356	8.45206	0
2019-07-06 11:15:00	8.45292	8.452362	8.45292	0
2019-07-06 11:20:00	8.4521	8.45237	8.4521	0
2019-07-06 11:25:00	8.45212	8.452298	8.45212	0
2019-07-06 11:30:00	8.45298	8.452396	8.45298	0
2019-07-06 11:35:00	8.45299	8.452495	8.45299	0
2019-07-06 11:40:00	8.45214	8.452509	8.45214	0
2019-07-06 11:45:00	8.45294	8.452601	8.45294	0
2019-07-06 11:50:00	8.45292	8.452606	8.45292	0
2019-07-06 11:55:00	8.45374	8.452691	8.45374	0
2019-07-06 12:00:00	8.45372	8.452857	8.45372	0
2019-07-06 12:05:00	8.45206	8.452771	8.45206	0
2019-07-06 12:10:00	8.45292	8.452853	8.45292	0
2019-07-06 12:15:00	8.45294	8.452935	8.45294	0
2019-07-06 12:20:00	8.45379	8.453016	8.45379	0
2019-07-06 12:25:00	8.4538	8.453097	8.4538	0
2019-07-06 12:30:00	8.45296	8.453179	8.45296	0
2019-07-06 12:35:00	8.45379	8.453264	8.45379	0
2019-07-06 12:40:00	8.45379	8.453351	8.45379	0
2019-07-06 12:45:00	8.45294	8.453271	8.45294	0
2019-07-06 12:50:00	8.45379	8.453278	8.45379	0
2019-07-06 12:55:00	8.4538	8.453452	8.4538	0
2019-07-06 13:00:00	8.45381	8.453541	8.45381	0
2019-07-06 13:05:00	8.4538	8.453627	8.4538	0
2019-07-06 13:10:00	8.45379	8.453627	8.45379	0
2019-07-06 13:15:00	8.45294	8.453541	8.45294	0
2019-07-06 13:20:00	8.45376	8.453621	8.45376	0
2019-07-06 13:25:00	8.45291	8.453533	8.45291	0
2019-07-06 13:30:00	8.45291	8.453445	8.45291	0
2019-07-06 13:35:00	8.45291	8.453442	8.45291	0
2019-07-06 13:40:00	8.45289	8.453352	8.45289	0
2019-07-06 13:45:00	8.45372	8.453344	8.45372	0
2019-07-06 13:50:00	8.45371	8.453334	8.45371	0
2019-07-06 13:55:00	8.45202	8.453156	8.45202	0
2019-07-06 14:00:00	8.45283	8.45306	8.45283	0
2019-07-06 14:05:00	8.45282	8.453048	8.45282	0
2019-07-06 14:10:00	8.45362	8.453034	8.45362	0
2019-07-06 14:15:00	8.45278	8.453021	8.45278	0
2019-07-06 14:20:00	8.4536	8.45309	8.4536	0
2019-07-06 14:25:00	8.45277	8.453076	8.45277	0
2019-07-06 14:30:00	8.45361	8.453148	8.45361	0
2019-07-06 14:35:00	8.45362	8.453138	8.45362	0
2019-07-06 14:40:00	8.45361	8.453128	8.45361	0
2019-07-06 14:45:00	8.4536	8.453286	8.4536	0
2019-07-06 14:50:00	8.45357	8.45336	8.45357	0
2019-07-06 14:55:00	8.45272	8.45335	8.45272	0
2019-07-06 15:00:00	8.45354	8.453342	8.45354	0
2019-07-06 15:05:00	8.45352	8.453416	8.45352	0
2019-07-06 15:10:00	8.45352	8.453408	8.45352	0
2019-07-06 15:15:00	8.45354	8.453485	8.45354	0
2019-07-06 15:20:00	8.45356	8.45348	8.45356	0
2019-07-06 15:25:00	8.45358	8.453476	8.45358	0
2019-07-06 15:30:00	8.4536	8.453475	8.4536	0
2019-07-06 15:35:00	8.45278	8.453393	8.45278	0
2019-07-06 15:40:00	8.45362	8.453398	8.45362	0
2019-07-06 15:45:00	8.45364	8.45349	8.45364	0
2019-07-06 15:50:00	8.45362	8.453498	8.45362	0
2019-07-06 15:55:00	8.45358	8.453504	8.45358	0
2019-07-06 16:00:00	8.4527	8.453422	8.4527	0
2019-07-06 16:05:00	8.45267	8.453335	8.45267	0
2019-07-06 16:10:00	8.45262	8.453241	8.45262	0
2019-07-06 16:15:00	8.45343	8.453226	8.45343	0
2019-07-06 16:20:00	8.45342	8.453208	8.45342	0
2019-07-06 16:25:00	8.45177	8.453107	8.45177	0
2019-07-06 16:30:00	8.45346	8.453091	8.45346	0
2019-07-06 16:35:00	8.4535	8.453077	8.4535	0
2019-07-06 16:40:00	8.45355	8.45307	8.45355	0
2019-07-06 16:45:00	8.4536	8.453072	8.4536	0
2019-07-06 16:50:00	8.45279	8.453081	8.45279	0
2019-07-06 16:55:00	8.45449	8.453263	8.45449	0
2019-07-06 17:00:00	8.45366	8.453367	8.45366	0
2019-07-06 17:05:00	8.45367	8.453391	8.45367	0
2019-07-06 17:10:00	8.45286	8.453335	8.45286	0
2019-07-06 17:15:00	8.4537	8.453528	8.4537	0
2019-07-06 17:20:00	8.45371	8.453553	8.45371	0
2019-07-06 17:25:00	8.45371	8.453574	8.45371	0
2019-07-06 17:30:00	8.45371	8.45359	8.45371	0
2019-07-06 17:35:00	8.45372	8.453602	8.45372	0
2019-07-06 17:40:00	8.45372	8.453695	8.45372	0
2019-07-06 17:45:00	8.45371	8.453617	8.45371	0
2019-07-06 17:50:00	8.4537	8.453621	8.4537	0
2019-07-06 17:55:00	8.45369	8.453623	8.45369	0
2019-07-06 18:00:00	8.4537	8.453707	8.4537	0
2019-07-06 18:05:00	8.45371	8.453708	8.45371	0
2019-07-06 18:10:00	8.45372	8.453709	8.45372	0
2019-07-06 18:15:00	8.45372	8.45371	8.45372	0
2019-07-06 18:20:00	8.45371	8.45371	8.45371	0
2019-07-06 18:25:00	8.45369	8.453707	8.45369	0
2019-07-06 18:30:00	8.45367	8.453702	8.45367	0
2019-07-06 18:35:00	8.45367	8.453698	8.45367	0
2019-07-06 18:40:00	8.45367	8.453695	8.45367	0
2019-07-06 18:45:00	8.45366	8.453692	8.45366	0
2019-07-06 18:50:00	8.45448	8.45377	8.45448	0
2019-07-06 18:55:00	8.45365	8.453764	8.45365	0
2019-07-06 19:00:00	8.45366	8.453758	8.45366	0
2019-07-06 19:05:00	8.45367	8.453753	8.45367	0
2019-07-06 19:10:00	8.45367	8.453749	8.45367	0
2019-07-06 19:15:00	8.45366	8.453746	8.45366	0
2019-07-06 19:20:00	8.45364	8.453743	8.45364	0
2019-07-06 19:25:00	8.45362	8.453738	8.45362	0
2019-07-06 19:30:00	8.45361	8.453732	8.45361	0
2019-07-06 19:35:00	8.45444	8.45381	8.45444	0
2019-07-06 19:40:00	8.45444	8.453806	8.45444	0
2019-07-06 19:45:00	8.45362	8.453803	8.45362	0
2019-07-06 19:50:00	8.45362	8.453799	8.45362	0
2019-07-06 19:55:00	8.45364	8.453796	8.45364	0
2019-07-06 20:00:00	8.45366	8.453795	8.45366	0
2019-07-06 20:05:00	8.45367	8.453796	8.45367	0
2019-07-06 20:10:00	8.4537	8.453802	8.4537	0
2019-07-06 20:15:00	8.45371	8.453811	8.45371	0
2019-07-06 20:20:00	8.45372	8.453822	8.45372	0
2019-07-06 20:25:00	8.45374	8.453752	8.45374	0
2019-07-06 20:30:00	8.45375	8.453683	8.45375	0
2019-07-06 20:35:00	8.45375	8.453696	8.45375	0
2019-07-06 20:40:00	8.45376	8.45371	8.45376	0
2019-07-06 20:45:00	8.45376	8.453722	8.45376	0
2019-07-06 20:50:00	8.45459	8.453815	8.45459	0
2019-07-06 20:55:00	8.45377	8.453825	8.45377	0
2019-07-06 21:00:00	8.45377	8.453832	8.45377	0
2019-07-06 21:05:00	8.45377	8.453838	8.45377	0
2019-07-06 21:10:00	8.45377	8.453843	8.45377	0
2019-07-06 21:15:00	8.45376	8.453845	8.45376	0
2019-07-06 21:20:00	8.45374	8.453844	8.45374	0
2019-07-06 21:25:00	8.45371	8.45384	8.45371	0
2019-07-06 21:30:00	8.45367	8.453831	8.45367	0
2019-07-06 21:35:00	8.45365	8.45382	8.45365	0
2019-07-06 21:40:00	8.45364	8.453725	8.45364	0
2019-07-06 21:45:00	8.4553	8.453878	8.4553	0
2019-07-06 21:50:00	8.45364	8.453865	8.45364	0
2019-07-06 21:55:00	8.45448	8.453936	8.45448	0
2019-07-06 22:00:00	8.45533	8.454092	8.45533	0
2019-07-06 22:05:00	8.45535	8.454251	8.45535	0
2019-07-06 22:10:00	8.45454	8.454331	8.45454	0
2019-07-06 22:15:00	8.45374	8.454334	8.45374	0
2019-07-06 22:20:00	8.45459	8.454426	8.45459	0
2019-07-06 22:25:00	8.45463	8.454524	8.45463	0
2019-07-06 22:30:00	8.45382	8.454542	8.45382	0
2019-07-06 22:35:00	8.45468	8.45448	8.45468	0
2019-07-06 22:40:00	8.45468	8.454584	8.45468	0
2019-07-06 22:45:00	8.45384	8.45452	8.45384	0
2019-07-06 22:50:00	8.45549	8.454536	8.45549	0
2019-07-06 22:55:00	8.45546	8.454547	8.45546	0
2019-07-06 23:00:00	8.45544	8.454637	8.45544	0
2019-07-06 23:05:00	8.45459	8.454722	8.45459	0
2019-07-06 23:10:00	8.45458	8.454721	8.45458	0
2019-07-06 23:15:00	8.4554	8.454798	8.4554	0
2019-07-06 23:20:00	8.45454	8.45487	8.45454	0
2019-07-06 23:25:00	8.45536	8.454938	8.45536	0
2019-07-06 23:30:00	8.45367	8.454837	8.45367	0
2019-07-06 23:35:00	8.45532	8.454985	8.45532	0
2019-07-06 23:40:00	8.45528	8.454964	8.45528	0
2019-07-06 23:45:00	8.45526	8.454944	8.45526	0
2019-07-06 23:50:00	8.45439	8.454839	8.45439	0
2019-07-06 23:55:00	8.45435	8.454815	8.45435	0
2019-07-07 00:00:00	8.45434	8.454791	8.45434	0
2019-07-07 00:05:00	8.45434	8.454685	8.45434	0
2019-07-07 00:10:00	8.45518	8.454749	8.45518	0
2019-07-07 00:15:00	8.45522	8.454735	8.45522	0
2019-07-07 00:20:00	8.45358	8.454726	8.45358	0
2019-07-07 00:25:00	8.45445	8.454639	8.45445	0
2019-07-07 00:30:00	8.45447	8.454558	8.45447	0
2019-07-07 00:35:00	8.45532	8.454564	8.45532	0
2019-07-07 00:40:00	8.45535	8.45466	8.45535	0
2019-07-07 00:45:00	8.45536	8.454761	8.45536	0
2019-07-07 00:50:00	8.45539	8.454866	8.45539	0
2019-07-07 00:55:00	8.45541	8.454973	8.45541	0
2019-07-07 01:00:00	8.45541	8.454996	8.45541	0
2019-07-07 01:05:00	8.45541	8.455015	8.45541	0
2019-07-07 01:10:00	8.45539	8.455196	8.45539	0
2019-07-07 01:15:00	8.45536	8.455287	8.45536	0
2019-07-07 01:20:00	8.45533	8.455373	8.45533	0
2019-07-07 01:25:00	8.45532	8.455373	8.45532	0
2019-07-07 01:30:00	8.45447	8.455285	8.45447	0
2019-07-07 01:35:00	8.45447	8.455196	8.45447	0
2019-07-07 01:40:00	8.45531	8.455188	8.45531	0
2019-07-07 01:45:00	8.45533	8.45518	8.45533	0
2019-07-07 01:50:00	8.45453	8.455092	8.45453	0
2019-07-07 01:55:00	8.4554	8.455091	8.4554	0
2019-07-07 02:00:00	8.45544	8.455096	8.45544	0
2019-07-07 02:05:00	8.45546	8.455106	8.45546	0
2019-07-07 02:10:00	8.45547	8.45512	8.45547	0
2019-07-07 02:15:00	8.45549	8.455137	8.45549	0
2019-07-07 02:20:00	8.45549	8.455239	8.45549	0
2019-07-07 02:25:00	8.4555	8.455342	8.4555	0
2019-07-07 02:30:00	8.4555	8.455361	8.4555	0
2019-07-07 02:35:00	8.45633	8.455461	8.45633	0
2019-07-07 02:40:00	8.45547	8.455555	8.45547	0
2019-07-07 02:45:00	8.45545	8.45556	8.45545	0
2019-07-07 02:50:00	8.45542	8.455558	8.45542	0
2019-07-07 02:55:00	8.45457	8.455469	8.45457	0
2019-07-07 03:00:00	8.45622	8.455544	8.45622	0
2019-07-07 03:05:00	8.45536	8.455531	8.45536	0
2019-07-07 03:10:00	8.45533	8.455515	8.45533	0
2019-07-07 03:15:00	8.45615	8.45558	8.45615	0
2019-07-07 03:20:00	8.4553	8.45556	8.4553	0
2019-07-07 03:25:00	8.45526	8.455453	8.45526	0
2019-07-07 03:30:00	8.45522	8.455428	8.45522	0
2019-07-07 03:35:00	8.45435	8.455318	8.45435	0
2019-07-07 03:40:00	8.45515	8.455291	8.45515	0
2019-07-07 03:45:00	8.45598	8.455432	8.45598	0
2019-07-07 03:50:00	8.45598	8.455408	8.45598	0
2019-07-07 03:55:00	8.45517	8.455389	8.45517	0
2019-07-07 04:00:00	8.45687	8.455543	8.45687	0
2019-07-07 04:05:00	8.45358	8.455286	8.45358	0
2019-07-07 04:10:00	8.4553	8.455286	8.4553	0
2019-07-07 04:15:00	8.45536	8.455296	8.45536	0
2019-07-07 04:20:00	8.45624	8.455398	8.45624	0
2019-07-07 04:25:00	8.45545	8.455508	8.45545	0
2019-07-07 04:30:00	8.45549	8.455542	8.45549	0
2019-07-07 04:35:00	8.45632	8.455576	8.45632	0
2019-07-07 04:40:00	8.45547	8.455525	8.45547	0
2019-07-07 04:45:00	8.45545	8.455553	8.45545	0
2019-07-07 04:50:00	8.45542	8.455408	8.45542	0
2019-07-07 04:55:00	8.45708	8.455758	8.45708	0
2019-07-07 05:00:00	8.45624	8.455852	8.45624	0
2019-07-07 05:05:00	8.45623	8.455939	8.45623	0
2019-07-07 05:10:00	8.45539	8.455854	8.45539	0
2019-07-07 05:15:00	8.4562	8.455929	8.4562	0
2019-07-07 05:20:00	8.45537	8.455917	8.45537	0
2019-07-07 05:25:00	8.4562	8.455905	8.4562	0
2019-07-07 05:30:00	8.45537	8.455895	8.45537	0
2019-07-07 05:35:00	8.45536	8.455886	8.45536	0
2019-07-07 05:40:00	8.45535	8.455879	8.45535	0
2019-07-07 05:45:00	8.457	8.455871	8.457	0
2019-07-07 05:50:00	8.45613	8.45586	8.45613	0
2019-07-07 05:55:00	8.4561	8.455847	8.4561	0
2019-07-07 06:00:00	8.45608	8.455916	8.45608	0
2019-07-07 06:05:00	8.45605	8.455901	8.45605	0
2019-07-07 06:10:00	8.45521	8.455885	8.45521	0
2019-07-07 06:15:00	8.45604	8.455869	8.45604	0
2019-07-07 06:20:00	8.4552	8.455852	8.4552	0
2019-07-07 06:25:00	8.45601	8.455917	8.45601	0
2019-07-07 06:30:00	8.45518	8.4559	8.45518	0
2019-07-07 06:35:00	8.45518	8.455718	8.45518	0
2019-07-07 06:40:00	8.45686	8.455791	8.45686	0
2019-07-07 06:45:00	8.45605	8.455786	8.45605	0
2019-07-07 06:50:00	8.45692	8.45587	8.45692	0
2019-07-07 06:55:00	8.45692	8.455957	8.45692	0
2019-07-07 07:00:00	8.45692	8.456128	8.45692	0
2019-07-07 07:05:00	8.45607	8.456131	8.45607	0
2019-07-07 07:10:00	8.45604	8.456215	8.45604	0
2019-07-07 07:15:00	8.45518	8.456132	8.45518	0
2019-07-07 07:20:00	8.45518	8.456132	8.45518	0
2019-07-07 07:25:00	8.45687	8.456301	8.45687	0
2019-07-07 07:30:00	8.45691	8.456306	8.45691	0
2019-07-07 07:35:00	8.45612	8.456313	8.45612	0
2019-07-07 07:40:00	8.45697	8.456318	8.45697	0
2019-07-07 07:45:00	8.45533	8.456159	8.45533	0
2019-07-07 07:50:00	8.4562	8.456087	8.4562	0
2019-07-07 07:55:00	8.45622	8.456102	8.45622	0
2019-07-07 08:00:00	8.45707	8.456205	8.45707	0
2019-07-07 08:05:00	8.45708	8.456395	8.45708	0
2019-07-07 08:10:00	8.45627	8.456504	8.45627	0
2019-07-07 08:15:00	8.45628	8.456445	8.45628	0
2019-07-07 08:20:00	8.45547	8.456301	8.45547	0
2019-07-07 08:25:00	8.4555	8.456239	8.4555	0
2019-07-07 08:30:00	8.45552	8.456094	8.45552	0
2019-07-07 08:35:00	8.45637	8.456198	8.45637	0
2019-07-07 08:40:00	8.45639	8.456217	8.45639	0
2019-07-07 08:45:00	8.45556	8.456151	8.45556	0
2019-07-07 08:50:00	8.4564	8.456084	8.4564	0
2019-07-07 08:55:00	8.45722	8.456098	8.45722	0
2019-07-07 09:00:00	8.45637	8.456108	8.45637	0
2019-07-07 09:05:00	8.45719	8.456199	8.45719	0
2019-07-07 09:10:00	8.45716	8.456368	8.45716	0
2019-07-07 09:15:00	8.45633	8.456451	8.45633	0
2019-07-07 09:20:00	8.45633	8.456532	8.45633	0
2019-07-07 09:25:00	8.45632	8.456527	8.45632	0
2019-07-07 09:30:00	8.45715	8.456603	8.45715	0
2019-07-07 09:35:00	8.45632	8.456679	8.45632	0
2019-07-07 09:40:00	8.45632	8.456671	8.45632	0
2019-07-07 09:45:00	8.4555	8.456499	8.4555	0
2019-07-07 09:50:00	8.45634	8.456496	8.45634	0
2019-07-07 09:55:00	8.45554	8.456331	8.45554	0
2019-07-07 10:00:00	8.45555	8.45617	8.45555	0
2019-07-07 10:05:00	8.45556	8.456093	8.45556	0
2019-07-07 10:10:00	8.45556	8.456016	8.45556	0
2019-07-07 10:15:00	8.4572	8.456104	8.4572	0
2019-07-07 10:20:00	8.45633	8.456022	8.45633	0
2019-07-07 10:25:00	8.45712	8.456102	8.45712	0
2019-07-07 10:30:00	8.4571	8.45618	8.4571	0
2019-07-07 10:35:00	8.45623	8.456253	8.45623	0
2019-07-07 10:40:00	8.45536	8.456155	8.45536	0
2019-07-07 10:45:00	8.45701	8.456302	8.45701	0
2019-07-07 10:50:00	8.45533	8.45628	8.45533	0
2019-07-07 10:55:00	8.45698	8.456422	8.45698	0
2019-07-07 11:00:00	8.45614	8.45648	8.45614	0
2019-07-07 11:05:00	8.45531	8.456291	8.45531	0
2019-07-07 11:10:00	8.45697	8.456355	8.45697	0
2019-07-07 11:15:00	8.45614	8.456257	8.45614	0
2019-07-07 11:20:00	8.45612	8.456159	8.45612	0
2019-07-07 11:25:00	8.45608	8.456144	8.45608	0
2019-07-07 11:30:00	8.4577	8.456378	8.4577	0
2019-07-07 11:35:00	8.45683	8.45636	8.45683	0
2019-07-07 11:40:00	8.45682	8.456509	8.45682	0
2019-07-07 11:45:00	8.45682	8.456493	8.45682	0
2019-07-07 11:50:00	8.456	8.456479	8.456	0
2019-07-07 11:55:00	8.45687	8.456635	8.45687	0
2019-07-07 12:00:00	8.4569	8.456628	8.4569	0
2019-07-07 12:05:00	8.45693	8.456707	8.45693	0
2019-07-07 12:10:00	8.45696	8.456791	8.45696	0
2019-07-07 12:15:00	8.45698	8.456881	8.45698	0
2019-07-07 12:20:00	8.45617	8.456728	8.45617	0
2019-07-07 12:25:00	8.45619	8.456664	8.45619	0
2019-07-07 12:30:00	8.45703	8.456685	8.45703	0
2019-07-07 12:35:00	8.45705	8.456708	8.45705	0
2019-07-07 12:40:00	8.45703	8.456811	8.45703	0
2019-07-07 12:45:00	8.45702	8.456826	8.45702	0
2019-07-07 12:50:00	8.45701	8.456837	8.45701	0
2019-07-07 12:55:00	8.45698	8.456842	8.45698	0
2019-07-07 13:00:00	8.45614	8.45676	8.45614	0
2019-07-07 13:05:00	8.45698	8.45676	8.45698	0
2019-07-07 13:10:00	8.45698	8.456841	8.45698	0
2019-07-07 13:15:00	8.457	8.456922	8.457	0
2019-07-07 13:20:00	8.457	8.456919	8.457	0
2019-07-07 13:25:00	8.45701	8.456915	8.45701	0
2019-07-07 13:30:00	8.45701	8.456913	8.45701	0
2019-07-07 13:35:00	8.45702	8.456913	8.45702	0
2019-07-07 13:40:00	8.45705	8.456917	8.45705	0
2019-07-07 13:45:00	8.45707	8.456926	8.45707	0
2019-07-07 13:50:00	8.45711	8.457023	8.45711	0
2019-07-07 13:55:00	8.45714	8.457039	8.45714	0
2019-07-07 14:00:00	8.45716	8.457057	8.45716	0
2019-07-07 14:05:00	8.45717	8.457074	8.45717	0
2019-07-07 14:10:00	8.45717	8.457091	8.45717	0
2019-07-07 14:15:00	8.45717	8.457107	8.45717	0
2019-07-07 14:20:00	8.45719	8.457125	8.45719	0
2019-07-07 14:25:00	8.4572	8.457143	8.4572	0
2019-07-07 14:30:00	8.4572	8.457158	8.4572	0
2019-07-07 14:35:00	8.4572	8.457171	8.4572	0
2019-07-07 14:40:00	8.4572	8.45718	8.4572	0
2019-07-07 14:45:00	8.45803	8.457269	8.45803	0
2019-07-07 14:50:00	8.45803	8.457356	8.45803	0
2019-07-07 14:55:00	8.45803	8.457442	8.45803	0
2019-07-07 15:00:00	8.45887	8.457612	8.45887	0
2019-07-07 15:05:00	8.45719	8.457614	8.45719	0
2019-07-07 15:10:00	8.45717	8.457612	8.45717	0
2019-07-07 15:15:00	8.45712	8.457604	8.45712	0
2019-07-07 15:20:00	8.45875	8.457759	8.45875	0
2019-07-07 15:25:00	8.45705	8.457744	8.45705	0
2019-07-07 15:30:00	8.45868	8.457892	8.45868	0
2019-07-07 15:35:00	8.45701	8.45779	8.45701	0
2019-07-07 15:40:00	8.45784	8.457771	8.45784	0
2019-07-07 15:45:00	8.457	8.457668	8.457	0
2019-07-07 15:50:00	8.45784	8.457565	8.45784	0
2019-07-07 15:55:00	8.45784	8.45763	8.45784	0
2019-07-07 16:00:00	8.45785	8.457698	8.45785	0
2019-07-07 16:05:00	8.45703	8.457689	8.45703	0
2019-07-07 16:10:00	8.45705	8.457519	8.45705	0
2019-07-07 16:15:00	8.45705	8.457519	8.45705	0
2019-07-07 16:20:00	8.45707	8.457358	8.45707	0
2019-07-07 16:25:00	8.45707	8.457364	8.45707	0
2019-07-07 16:30:00	8.45707	8.457287	8.45707	0
2019-07-07 16:35:00	8.45792	8.457379	8.45792	0
2019-07-07 16:40:00	8.45793	8.457388	8.45793	0
2019-07-07 16:45:00	8.4571	8.457314	8.4571	0
2019-07-07 16:50:00	8.45792	8.457321	8.45792	0
2019-07-07 16:55:00	8.45705	8.457323	8.45705	0
2019-07-07 17:00:00	8.45784	8.457402	8.45784	0
2019-07-07 17:05:00	8.45782	8.457479	8.45782	0
2019-07-07 17:10:00	8.45697	8.457469	8.45697	0
2019-07-07 17:15:00	8.45865	8.457627	8.45865	0
2019-07-07 17:20:00	8.457	8.45762	8.457	0
2019-07-07 17:25:00	8.45701	8.457529	8.45701	0
2019-07-07 17:30:00	8.45701	8.457437	8.45701	0
2019-07-07 17:35:00	8.457	8.457427	8.457	0
2019-07-07 17:40:00	8.45698	8.457333	8.45698	0
2019-07-07 17:45:00	8.45697	8.457325	8.45697	0
2019-07-07 17:50:00	8.45696	8.457237	8.45696	0
2019-07-07 17:55:00	8.4578	8.457235	8.4578	0
2019-07-07 18:00:00	8.45698	8.457236	8.45698	0
2019-07-07 18:05:00	8.45784	8.457155	8.45784	0
2019-07-07 18:10:00	8.45702	8.457157	8.45702	0
2019-07-07 18:15:00	8.45705	8.457161	8.45705	0
2019-07-07 18:20:00	8.45873	8.457333	8.45873	0
2019-07-07 18:25:00	8.45792	8.457425	8.45792	0
2019-07-07 18:30:00	8.45877	8.457604	8.45877	0
2019-07-07 18:35:00	8.45714	8.457621	8.45714	0
2019-07-07 18:40:00	8.45881	8.457806	8.45881	0
2019-07-07 18:45:00	8.45715	8.457741	8.45715	0
2019-07-07 18:50:00	8.4588	8.457923	8.4588	0
2019-07-07 18:55:00	8.45712	8.457851	8.45712	0
2019-07-07 19:00:00	8.45795	8.457944	8.45795	0
2019-07-07 19:05:00	8.45794	8.458033	8.45794	0
2019-07-07 19:10:00	8.45708	8.457868	8.45708	0
2019-07-07 19:15:00	8.4579	8.457866	8.4579	0
2019-07-07 19:20:00	8.45789	8.457778	8.45789	0
2019-07-07 19:25:00	8.45789	8.457853	8.45789	0
2019-07-07 19:30:00	8.45872	8.457844	8.45872	0
2019-07-07 19:35:00	8.45957	8.458086	8.45957	0
2019-07-07 19:40:00	8.45789	8.457995	8.45789	0
2019-07-07 19:45:00	8.45789	8.458072	8.45789	0
2019-07-07 19:50:00	8.45706	8.457983	8.45706	0
2019-07-07 19:55:00	8.4579	8.457979	8.4579	0
2019-07-07 20:00:00	8.45707	8.457978	8.45707	0
2019-07-07 20:05:00	8.45875	8.458063	8.45875	0
2019-07-07 20:10:00	8.45873	8.458147	8.45873	0
2019-07-07 20:15:00	8.45955	8.458313	8.45955	0
2019-07-07 20:20:00	8.45871	8.458312	8.45871	0
2019-07-07 20:25:00	8.45787	8.458142	8.45787	0
2019-07-07 20:30:00	8.45785	8.458138	8.45785	0
2019-07-07 20:35:00	8.45867	8.458216	8.45867	0
2019-07-07 20:40:00	8.45866	8.458376	8.45866	0
2019-07-07 20:45:00	8.45865	8.458451	8.45865	0
2019-07-07 20:50:00	8.45949	8.458693	8.45949	0
2019-07-07 20:55:00	8.45867	8.458685	8.45867	0
2019-07-07 21:00:00	8.45951	8.458763	8.45951	0
2019-07-07 21:05:00	8.45784	8.458592	8.45784	0
2019-07-07 21:10:00	8.45783	8.458504	8.45783	0
2019-07-07 21:15:00	8.45865	8.458582	8.45865	0
2019-07-07 21:20:00	8.45865	8.458662	8.45865	0
2019-07-07 21:25:00	8.45866	8.458661	8.45866	0
2019-07-07 21:30:00	8.46036	8.458831	8.46036	0
2019-07-07 21:35:00	8.45872	8.458838	8.45872	0
2019-07-07 21:40:00	8.45876	8.458765	8.45876	0
2019-07-07 21:45:00	8.45795	8.458693	8.45795	0
2019-07-07 21:50:00	8.46047	8.458789	8.46047	0
2019-07-07 21:55:00	8.45881	8.458886	8.45881	0
2019-07-07 22:00:00	8.45963	8.459066	8.45963	0
2019-07-07 22:05:00	8.45878	8.459079	8.45878	0
2019-07-07 22:10:00	8.45878	8.459092	8.45878	0
2019-07-07 22:15:00	8.45963	8.459189	8.45963	0
2019-07-07 22:20:00	8.45881	8.459034	8.45881	0
2019-07-07 22:25:00	8.45882	8.459044	8.45882	0
2019-07-07 22:30:00	8.45968	8.459136	8.45968	0
2019-07-07 22:35:00	8.45886	8.459227	8.45886	0
2019-07-07 22:40:00	8.45802	8.458982	8.45802	0
2019-07-07 22:45:00	8.46051	8.459152	8.46051	0
2019-07-07 22:50:00	8.46047	8.459236	8.46047	0
2019-07-07 22:55:00	8.45877	8.459235	8.45877	0
2019-07-07 23:00:00	8.45959	8.459316	8.45959	0
2019-07-07 23:05:00	8.45958	8.459311	8.45958	0
2019-07-07 23:10:00	8.45876	8.459306	8.45876	0
2019-07-07 23:15:00	8.46043	8.459467	8.46043	0
2019-07-07 23:20:00	8.45962	8.459461	8.45962	0
2019-07-07 23:25:00	8.45878	8.459453	8.45878	0
2019-07-07 23:30:00	8.45795	8.459446	8.45795	0
2019-07-07 23:35:00	8.46047	8.459442	8.46047	0
2019-07-07 23:40:00	8.46048	8.459443	8.46048	0
2019-07-07 23:45:00	8.45883	8.459449	8.45883	0
2019-07-07 23:50:00	8.46051	8.459541	8.46051	0
2019-07-07 23:55:00	8.45968	8.459551	8.45968	0
2019-07-08 00:00:00	8.45885	8.45956	8.45885	0
2019-07-08 00:05:00	8.46051	8.459568	8.46051	0
2019-07-08 00:10:00	8.45967	8.459573	8.45967	0
2019-07-08 00:15:00	8.45882	8.459577	8.45882	0
2019-07-08 00:20:00	8.45965	8.459747	8.45965	0
2019-07-08 00:25:00	8.4605	8.45975	8.4605	0
2019-07-08 00:30:00	8.45967	8.459669	8.45967	0
2019-07-08 00:35:00	8.45968	8.459754	8.45968	0
2019-07-08 00:40:00	8.45886	8.459589	8.45886	0
2019-07-08 00:45:00	8.46055	8.459676	8.46055	0
2019-07-08 00:50:00	8.45973	8.459764	8.45973	0
2019-07-08 00:55:00	8.45974	8.459687	8.45974	0
2019-07-08 01:00:00	8.46058	8.459778	8.46058	0
2019-07-08 01:05:00	8.46058	8.459954	8.46058	0
2019-07-08 01:10:00	8.46057	8.460046	8.46057	0
2019-07-08 01:15:00	8.46055	8.460051	8.46055	0
2019-07-08 01:20:00	8.46051	8.460135	8.46051	0
2019-07-08 01:25:00	8.45964	8.460131	8.45964	0
2019-07-08 01:30:00	8.46043	8.460288	8.46043	0
2019-07-08 01:35:00	8.45955	8.460188	8.45955	0
2019-07-08 01:40:00	8.46035	8.46025	8.46035	0
2019-07-08 01:45:00	8.46031	8.460307	8.46031	0
2019-07-08 01:50:00	8.46028	8.460277	8.46028	0
2019-07-08 01:55:00	8.46027	8.460246	8.46027	0
2019-07-08 02:00:00	8.46027	8.460216	8.46027	0
2019-07-08 02:05:00	8.46029	8.46019	8.46029	0
2019-07-08 02:10:00	8.46032	8.460171	8.46032	0
2019-07-08 02:15:00	8.46035	8.460242	8.46035	0
2019-07-08 02:20:00	8.46037	8.460236	8.46037	0
2019-07-08 02:25:00	8.46038	8.460319	8.46038	0
2019-07-08 02:30:00	8.46041	8.460325	8.46041	0
2019-07-08 02:35:00	8.46042	8.460336	8.46042	0
2019-07-08 02:40:00	8.46042	8.46035	8.46042	0
2019-07-08 02:45:00	8.46043	8.460366	8.46043	0
2019-07-08 02:50:00	8.46045	8.460384	8.46045	0
2019-07-08 02:55:00	8.46043	8.460398	8.46043	0
2019-07-08 03:00:00	8.46041	8.460407	8.46041	0
2019-07-08 03:05:00	8.46037	8.460409	8.46037	0
2019-07-08 03:10:00	8.46033	8.460405	8.46033	0
2019-07-08 03:15:00	8.46029	8.460396	8.46029	0
2019-07-08 03:20:00	8.46027	8.460382	8.46027	0
2019-07-08 03:25:00	8.46026	8.460366	8.46026	0
2019-07-08 03:30:00	8.46027	8.460351	8.46027	0
2019-07-08 03:35:00	8.46029	8.460337	8.46029	0
2019-07-08 03:40:00	8.46032	8.460324	8.46032	0
2019-07-08 03:45:00	8.46035	8.460316	8.46035	0
2019-07-08 03:50:00	8.46033	8.460308	8.46033	0
2019-07-08 03:55:00	8.46032	8.460303	8.46032	0
2019-07-08 04:00:00	8.46029	8.460299	8.46029	0
2019-07-08 04:05:00	8.46027	8.460297	8.46027	0
2019-07-08 04:10:00	8.46026	8.460296	8.46026	0
2019-07-08 04:15:00	8.46026	8.460296	8.46026	0
2019-07-08 04:20:00	8.46027	8.460296	8.46027	0
2019-07-08 04:25:00	8.46028	8.460295	8.46028	0
2019-07-08 04:30:00	8.46031	8.460294	8.46031	0
2019-07-08 04:35:00	8.46032	8.460291	8.46032	0
2019-07-08 04:40:00	8.46032	8.46029	8.46032	0
2019-07-08 04:45:00	8.46031	8.460289	8.46031	0
2019-07-08 04:50:00	8.46031	8.460291	8.46031	0
2019-07-08 04:55:00	8.46029	8.460293	8.46029	0
2019-07-08 05:00:00	8.46029	8.460296	8.46029	0
2019-07-08 05:05:00	8.46029	8.460299	8.46029	0
2019-07-08 05:10:00	8.46028	8.4603	8.46028	0
2019-07-08 05:15:00	8.46028	8.4603	8.46028	0
2019-07-08 05:20:00	8.46029	8.460298	8.46029	0
2019-07-08 05:25:00	8.46032	8.460298	8.46032	0
2019-07-08 05:30:00	8.46035	8.460301	8.46035	0
2019-07-08 05:35:00	8.46038	8.460308	8.46038	0
2019-07-08 05:40:00	8.46041	8.460318	8.46041	0
2019-07-08 05:45:00	8.46045	8.460334	8.46045	0
2019-07-08 05:50:00	8.46547	8.460852	8.46547	0
2019-07-08 05:55:00	8.46548	8.461371	8.46548	0
2019-07-08 06:00:00	8.46465	8.461808	8.46465	0
2019-07-08 06:05:00	8.46381	8.462161	8.46381	0
2019-07-08 06:10:00	8.46379	8.462511	8.46379	0
2019-07-08 06:15:00	8.46379	8.462858	8.46379	0
2019-07-08 06:20:00	8.46296	8.463119	8.46296	0
2019-07-08 06:25:00	8.46379	8.46346	8.46379	0
2019-07-08 06:30:00	8.46379	8.463798	8.46379	0
2019-07-08 06:35:00	8.46379	8.464132	8.46379	0
2019-07-08 06:40:00	8.46298	8.463883	8.46298	0
2019-07-08 06:45:00	8.46216	8.463551	8.46216	0
2019-07-08 06:50:00	8.46301	8.463387	8.46301	0
2019-07-08 06:55:00	8.46387	8.463393	8.46387	0
2019-07-08 07:00:00	8.46388	8.463402	8.46388	0
2019-07-08 07:05:00	8.46391	8.463414	8.46391	0
2019-07-08 07:10:00	8.46392	8.46351	8.46392	0
2019-07-08 07:15:00	8.46393	8.463524	8.46393	0
2019-07-08 07:20:00	8.46311	8.463456	8.46311	0
2019-07-08 07:25:00	8.46395	8.463472	8.46395	0
2019-07-08 07:30:00	8.46643	8.463817	8.46643	0
2019-07-08 07:35:00	8.49392	8.466993	8.49392	0
2019-07-08 07:40:00	8.49972	8.470664	8.49972	0
2019-07-08 07:45:00	8.50054	8.474331	8.50054	0
2019-07-08 07:50:00	8.48385	8.476328	8.48385	0
2019-07-08 07:55:00	8.4705	8.476987	8.4705	0
2019-07-08 08:00:00	8.463	8.476895	8.463	0
2019-07-08 08:05:00	8.46048	8.47655	8.46048	0
2019-07-08 08:10:00	8.46047	8.476286	8.46047	0
2019-07-08 08:15:00	8.45962	8.475853	8.45962	0
2019-07-08 08:20:00	8.46042	8.475252	8.46042	0
2019-07-08 08:25:00	8.46041	8.471901	8.46041	0
2019-07-08 08:30:00	8.46041	8.46797	8.46041	0
2019-07-08 08:35:00	8.46041	8.463957	8.46041	0
2019-07-08 08:40:00	8.46043	8.461615	8.46043	0
2019-07-08 08:45:00	8.46045	8.46061	8.46045	0
2019-07-08 08:50:00	8.46047	8.460357	8.46047	0
2019-07-08 08:55:00	8.46051	8.46036	8.46051	0
2019-07-08 09:00:00	8.46052	8.460365	8.46052	0
2019-07-08 09:05:00	8.46053	8.460456	8.46053	0
2019-07-08 09:10:00	8.46053	8.460467	8.46053	0
2019-07-08 09:15:00	8.46053	8.460479	8.46053	0
2019-07-08 09:20:00	8.46053	8.460491	8.46053	0
2019-07-08 09:25:00	8.46053	8.460503	8.46053	0
2019-07-08 09:30:00	8.46052	8.460512	8.46052	0
2019-07-08 09:35:00	8.46051	8.460518	8.46051	0
2019-07-08 09:40:00	8.48302	8.462773	8.48302	0
2019-07-08 09:45:00	8.48968	8.46569	8.48968	0
2019-07-08 09:50:00	8.49133	8.468771	8.49133	0
2019-07-08 09:55:00	8.493	8.472018	8.493	0
2019-07-08 10:00:00	8.49217	8.475182	8.49217	0
2019-07-08 10:05:00	8.48551	8.47768	8.48551	0
2019-07-08 10:10:00	8.48719	8.480346	8.48719	0
2019-07-08 10:15:00	8.49052	8.483345	8.49052	0
2019-07-08 10:20:00	8.48719	8.486012	8.48719	0
2019-07-08 10:25:00	8.48886	8.488847	8.48886	0
2019-07-08 10:30:00	8.48719	8.489264	8.48719	0
2019-07-08 10:35:00	8.4855	8.488846	8.4855	0
2019-07-08 10:40:00	8.48381	8.488094	8.48381	0
2019-07-08 10:45:00	8.48129	8.486923	8.48129	0
2019-07-08 10:50:00	8.48045	8.485751	8.48045	0
2019-07-08 10:55:00	8.48129	8.485329	8.48129	0
2019-07-08 11:00:00	8.48048	8.484658	8.48048	0
2019-07-08 11:05:00	8.48049	8.483655	8.48049	0
2019-07-08 11:10:00	8.48051	8.482987	8.48051	0
2019-07-08 11:15:00	8.48304	8.482405	8.48304	0
2019-07-08 11:20:00	8.48056	8.481742	8.48056	0
2019-07-08 11:25:00	8.48058	8.48125	8.48058	0
2019-07-08 11:30:00	8.47891	8.48076	8.47891	0
2019-07-08 11:35:00	8.47724	8.480355	8.47724	0
2019-07-08 11:40:00	8.47474	8.479784	8.47474	0
2019-07-08 11:45:00	8.47472	8.479127	8.47472	0
2019-07-08 11:50:00	8.47554	8.478633	8.47554	0
2019-07-08 11:55:00	8.47468	8.478052	8.47468	0
2019-07-08 12:00:00	8.47385	8.477386	8.47385	0
2019-07-08 12:05:00	8.46718	8.4758	8.46718	0
2019-07-08 12:10:00	8.46052	8.473796	8.46052	0
2019-07-08 12:15:00	8.45969	8.471707	8.45969	0
2019-07-08 12:20:00	8.45721	8.469537	8.45721	0
2019-07-08 12:25:00	8.45722	8.467535	8.45722	0
2019-07-08 12:30:00	8.45807	8.465868	8.45807	0
2019-07-08 12:35:00	8.45808	8.464204	8.45808	0
2019-07-08 12:40:00	8.45726	8.462376	8.45726	0
2019-07-08 12:45:00	8.45727	8.460635	8.45727	0
2019-07-08 12:50:00	8.45729	8.458979	8.45729	0
2019-07-08 12:55:00	8.45729	8.45799	8.45729	0
2019-07-08 13:00:00	8.4573	8.457668	8.4573	0
2019-07-08 13:05:00	8.4598	8.457679	8.4598	0
2019-07-08 13:10:00	8.4598	8.457938	8.4598	0
2019-07-08 13:15:00	8.4598	8.458196	8.4598	0
2019-07-08 13:20:00	8.45897	8.458286	8.45897	0
2019-07-08 13:25:00	8.4598	8.458458	8.4598	0
2019-07-08 13:30:00	8.4598	8.458712	8.4598	0
2019-07-08 13:35:00	8.4598	8.458965	8.4598	0
2019-07-08 13:40:00	8.45897	8.459133	8.45897	0
2019-07-08 13:45:00	8.46064	8.459468	8.46064	0
2019-07-08 13:50:00	8.46064	8.459802	8.46064	0
2019-07-08 13:55:00	8.45897	8.459719	8.45897	0
2019-07-08 14:00:00	8.46064	8.459803	8.46064	0
2019-07-08 14:05:00	8.46064	8.459887	8.46064	0
2019-07-08 14:10:00	8.4598	8.45997	8.4598	0
2019-07-08 14:15:00	8.4598	8.45997	8.4598	0
2019-07-08 14:20:00	8.45897	8.459887	8.45897	0
2019-07-08 14:25:00	8.45814	8.459721	8.45814	0
2019-07-08 14:30:00	8.4598	8.459804	8.4598	0
2019-07-08 14:35:00	8.4598	8.45972	8.4598	0
2019-07-08 14:40:00	8.46064	8.45972	8.46064	0
2019-07-08 14:45:00	8.46064	8.459887	8.46064	0
2019-07-08 14:50:00	8.45979	8.459802	8.45979	0
2019-07-08 14:55:00	8.46061	8.459799	8.46061	0
2019-07-08 15:00:00	8.46057	8.459876	8.46057	0
2019-07-08 15:05:00	8.46055	8.459951	8.46055	0
2019-07-08 15:10:00	8.46052	8.460106	8.46052	0
2019-07-08 15:15:00	8.46051	8.460343	8.46051	0
2019-07-08 15:20:00	8.4605	8.460413	8.4605	0
2019-07-08 15:25:00	8.45965	8.460398	8.45965	0
2019-07-08 15:30:00	8.45965	8.460299	8.45965	0
2019-07-08 15:35:00	8.46048	8.460283	8.46048	0
2019-07-08 15:40:00	8.46048	8.460352	8.46048	0
2019-07-08 15:45:00	8.4605	8.460341	8.4605	0
2019-07-08 15:50:00	8.46051	8.460335	8.46051	0
2019-07-08 15:55:00	8.46053	8.460333	8.46053	0
2019-07-08 16:00:00	8.46055	8.460336	8.46055	0
2019-07-08 16:05:00	8.46056	8.460341	8.46056	0
2019-07-08 16:10:00	8.46058	8.460349	8.46058	0
2019-07-08 16:15:00	8.4606	8.460444	8.4606	0
2019-07-08 16:20:00	8.4606	8.460539	8.4606	0
2019-07-08 16:25:00	8.46058	8.460549	8.46058	0
2019-07-08 16:30:00	8.46057	8.460558	8.46057	0
2019-07-08 16:35:00	8.46053	8.460561	8.46053	0
2019-07-08 16:40:00	8.46048	8.460558	8.46048	0
2019-07-08 16:45:00	8.46043	8.460548	8.46043	0
2019-07-08 16:50:00	8.46041	8.460534	8.46041	0
2019-07-08 16:55:00	8.46038	8.460516	8.46038	0
2019-07-08 17:00:00	8.46038	8.460496	8.46038	0
2019-07-08 17:05:00	8.4604	8.460476	8.4604	0
2019-07-08 17:10:00	8.46042	8.460458	8.46042	0
2019-07-08 17:15:00	8.46045	8.460445	8.46045	0
2019-07-08 17:20:00	8.46047	8.460435	8.46047	0
2019-07-08 17:25:00	8.4605	8.460432	8.4605	0
2019-07-08 17:30:00	8.46052	8.460436	8.46052	0
2019-07-08 17:35:00	8.46055	8.460448	8.46055	0
2019-07-08 17:40:00	8.46057	8.460464	8.46057	0
2019-07-08 17:45:00	8.46057	8.460483	8.46057	0
2019-07-08 17:50:00	8.46056	8.460501	8.46056	0
2019-07-08 17:55:00	8.46053	8.460514	8.46053	0
2019-07-08 18:00:00	8.46051	8.460523	8.46051	0
2019-07-08 18:05:00	8.4605	8.460528	8.4605	0
2019-07-08 18:10:00	8.4605	8.460531	8.4605	0
2019-07-08 18:15:00	8.4605	8.460531	8.4605	0
2019-07-08 18:20:00	8.46051	8.46053	8.46051	0
2019-07-08 18:25:00	8.46052	8.460527	8.46052	0
2019-07-08 18:30:00	8.46055	8.460525	8.46055	0
2019-07-08 18:35:00	8.46056	8.460524	8.46056	0
2019-07-08 18:40:00	8.45974	8.460442	8.45974	0
2019-07-08 18:45:00	8.46058	8.460447	8.46058	0
2019-07-08 18:50:00	8.4606	8.460456	8.4606	0
2019-07-08 18:55:00	8.46061	8.460467	8.46061	0
2019-07-08 19:00:00	8.4606	8.460477	8.4606	0
2019-07-08 19:05:00	8.46058	8.460485	8.46058	0
2019-07-08 19:10:00	8.46055	8.460489	8.46055	0
2019-07-08 19:15:00	8.46052	8.460489	8.46052	0
2019-07-08 19:20:00	8.46051	8.460485	8.46051	0
2019-07-08 19:25:00	8.4605	8.460479	8.4605	0
2019-07-08 19:30:00	8.46051	8.460556	8.46051	0
2019-07-08 19:35:00	8.46052	8.46055	8.46052	0
2019-07-08 19:40:00	8.46053	8.460543	8.46053	0
2019-07-08 19:45:00	8.46055	8.460537	8.46055	0
2019-07-08 19:50:00	8.46056	8.460533	8.46056	0
2019-07-08 19:55:00	8.46057	8.460532	8.46057	0
2019-07-08 20:00:00	8.46058	8.460535	8.46058	0
2019-07-08 20:05:00	8.45894	8.460377	8.45894	0
2019-07-08 20:10:00	8.45978	8.460304	8.45978	0
2019-07-08 20:15:00	8.46062	8.460316	8.46062	0
2019-07-08 20:20:00	8.46062	8.460327	8.46062	0
2019-07-08 20:25:00	8.46064	8.460339	8.46064	0
2019-07-08 20:30:00	8.46064	8.46035	8.46064	0
2019-07-08 20:35:00	8.46064	8.460359	8.46064	0
2019-07-08 20:40:00	8.46064	8.460367	8.46064	0
2019-07-08 20:45:00	8.46064	8.460374	8.46064	0
2019-07-08 20:50:00	8.46064	8.46038	8.46064	0
2019-07-08 20:55:00	8.46062	8.460548	8.46062	0
2019-07-08 21:00:00	8.4606	8.46063	8.4606	0
2019-07-08 21:05:00	8.46057	8.460625	8.46057	0
2019-07-08 21:10:00	8.46055	8.460618	8.46055	0
2019-07-08 21:15:00	8.46052	8.460606	8.46052	0
2019-07-08 21:20:00	8.46051	8.460593	8.46051	0
2019-07-08 21:25:00	8.46051	8.46058	8.46051	0
2019-07-08 21:30:00	8.46135	8.460651	8.46135	0
2019-07-08 21:35:00	8.46136	8.460723	8.46136	0
2019-07-08 21:40:00	8.46055	8.460714	8.46055	0
2019-07-08 21:45:00	8.46056	8.460708	8.46056	0
2019-07-08 21:50:00	8.46057	8.460705	8.46057	0
2019-07-08 21:55:00	8.46057	8.460705	8.46057	0
2019-07-08 22:00:00	8.46056	8.460706	8.46056	0
2019-07-08 22:05:00	8.46053	8.460707	8.46053	0
2019-07-08 22:10:00	8.4605	8.460706	8.4605	0
2019-07-08 22:15:00	8.4613	8.460785	8.4613	0
2019-07-08 22:20:00	8.46045	8.460695	8.46045	0
2019-07-08 22:25:00	8.46043	8.460602	8.46043	0
2019-07-08 22:30:00	8.46125	8.460672	8.46125	0
2019-07-08 22:35:00	8.46042	8.460658	8.46042	0
2019-07-08 22:40:00	8.46042	8.460643	8.46042	0
2019-07-08 22:45:00	8.46042	8.460628	8.46042	0
2019-07-08 22:50:00	8.46042	8.460614	8.46042	0
2019-07-08 22:55:00	8.46042	8.460603	8.46042	0
2019-07-08 23:00:00	8.46043	8.460596	8.46043	0
2019-07-08 23:05:00	8.46042	8.460508	8.46042	0
2019-07-08 23:10:00	8.46041	8.460504	8.46041	0
2019-07-08 23:15:00	8.46038	8.460499	8.46038	0
2019-07-08 23:20:00	8.46116	8.46049	8.46116	0
2019-07-08 23:25:00	8.46028	8.460476	8.46028	0
2019-07-08 23:30:00	8.46025	8.460459	8.46025	0
2019-07-08 23:35:00	8.46188	8.460605	8.46188	0
2019-07-08 23:40:00	8.46104	8.460667	8.46104	0
2019-07-08 23:45:00	8.46022	8.460647	8.46022	0
2019-07-08 23:50:00	8.46026	8.46063	8.46026	0
2019-07-08 23:55:00	8.46029	8.460617	8.46029	0
2019-07-09 00:00:00	8.46035	8.460611	8.46035	0
2019-07-09 00:05:00	8.4612	8.460693	8.4612	0
2019-07-09 00:10:00	8.46038	8.460615	8.46038	0
2019-07-09 00:15:00	8.46121	8.460708	8.46121	0
2019-07-09 00:20:00	8.46038	8.460721	8.46038	0
2019-07-09 00:25:00	8.46124	8.460657	8.46124	0
2019-07-09 00:30:00	8.46042	8.460595	8.46042	0
2019-07-09 00:35:00	8.46126	8.460699	8.46126	0
2019-07-09 00:40:00	8.46043	8.460716	8.46043	0
2019-07-09 00:45:00	8.46045	8.460732	8.46045	0
2019-07-09 00:50:00	8.46046	8.460743	8.46046	0
2019-07-09 00:55:00	8.46047	8.46067	8.46047	0
2019-07-09 01:00:00	8.4605	8.460682	8.4605	0
2019-07-09 01:05:00	8.46052	8.460613	8.46052	0
2019-07-09 01:10:00	8.46053	8.460628	8.46053	0
2019-07-09 01:15:00	8.46056	8.46056	8.46056	0
2019-07-09 01:20:00	8.4614	8.460658	8.4614	0
2019-07-09 01:25:00	8.46226	8.460758	8.46226	0
2019-07-09 01:30:00	8.4606	8.460775	8.4606	0
2019-07-09 01:35:00	8.46061	8.460791	8.46061	0
2019-07-09 01:40:00	8.46062	8.460807	8.46062	0
2019-07-09 01:45:00	8.46062	8.460822	8.46062	0
2019-07-09 01:50:00	8.46147	8.460919	8.46147	0
2019-07-09 01:55:00	8.46062	8.460929	8.46062	0
2019-07-09 02:00:00	8.46061	8.460937	8.46061	0
2019-07-09 02:05:00	8.46058	8.460939	8.46058	0
2019-07-09 02:10:00	8.46055	8.460854	8.46055	0
2019-07-09 02:15:00	8.4605	8.460678	8.4605	0
2019-07-09 02:20:00	8.46047	8.460665	8.46047	0
2019-07-09 02:25:00	8.46128	8.460732	8.46128	0
2019-07-09 02:30:00	8.46043	8.460713	8.46043	0
2019-07-09 02:35:00	8.46041	8.460692	8.46041	0
2019-07-09 02:40:00	8.4604	8.460585	8.4604	0
2019-07-09 02:45:00	8.46204	8.460727	8.46204	0
2019-07-09 02:50:00	8.46035	8.460701	8.46035	0
2019-07-09 02:55:00	8.46033	8.460676	8.46033	0
2019-07-09 03:00:00	8.46029	8.46065	8.46029	0
2019-07-09 03:05:00	8.4611	8.46071	8.4611	0
2019-07-09 03:10:00	8.46025	8.460688	8.46025	0
2019-07-09 03:15:00	8.46022	8.460582	8.46022	0
2019-07-09 03:20:00	8.46105	8.460644	8.46105	0
2019-07-09 03:25:00	8.46021	8.460624	8.46021	0
2019-07-09 03:30:00	8.46019	8.460603	8.46019	0
2019-07-09 03:35:00	8.46017	8.460416	8.46017	0
2019-07-09 03:40:00	8.46016	8.460397	8.46016	0
2019-07-09 03:45:00	8.46014	8.460378	8.46014	0
2019-07-09 03:50:00	8.46014	8.460363	8.46014	0
2019-07-09 03:55:00	8.46016	8.460269	8.46016	0
2019-07-09 04:00:00	8.46018	8.460262	8.46018	0
2019-07-09 04:05:00	8.46018	8.460258	8.46018	0
2019-07-09 04:10:00	8.46103	8.460256	8.46103	0
2019-07-09 04:15:00	8.46186	8.460421	8.46186	0
2019-07-09 04:20:00	8.46018	8.46042	8.46018	0
2019-07-09 04:25:00	8.46019	8.460422	8.46019	0
2019-07-09 04:30:00	8.46104	8.46051	8.46104	0
2019-07-09 04:35:00	8.46023	8.460519	8.46023	0
2019-07-09 04:40:00	8.46027	8.460532	8.46027	0
2019-07-09 04:45:00	8.46031	8.460547	8.46031	0
2019-07-09 04:50:00	8.46116	8.460645	8.46116	0
2019-07-09 04:55:00	8.46036	8.460663	8.46036	0
2019-07-09 05:00:00	8.4604	8.4606	8.4604	0
2019-07-09 05:05:00	8.4621	8.460624	8.4621	0
2019-07-09 05:10:00	8.46045	8.460651	8.46045	0
2019-07-09 05:15:00	8.46132	8.460764	8.46132	0
2019-07-09 05:20:00	8.4605	8.46071	8.4605	0
2019-07-09 05:25:00	8.46133	8.46082	8.46133	0
2019-07-09 05:30:00	8.46296	8.461089	8.46296	0
2019-07-09 05:35:00	8.46128	8.461186	8.46128	0
2019-07-09 05:40:00	8.46291	8.461361	8.46291	0
2019-07-09 05:45:00	8.46371	8.461696	8.46371	0
2019-07-09 05:50:00	8.46366	8.462022	8.46366	0
2019-07-09 05:55:00	8.46362	8.462174	8.46362	0
2019-07-09 06:00:00	8.47277	8.463406	8.47277	0
2019-07-09 06:05:00	8.46859	8.464133	8.46859	0
2019-07-09 06:10:00	8.4669	8.464773	8.4669	0
2019-07-09 06:15:00	8.46357	8.464997	8.46357	0
2019-07-09 06:20:00	8.46358	8.465059	8.46358	0
2019-07-09 06:25:00	8.46361	8.465292	8.46361	0
2019-07-09 06:30:00	8.4628	8.465281	8.4628	0
2019-07-09 06:35:00	8.46368	8.465278	8.46368	0
2019-07-09 06:40:00	8.46289	8.465201	8.46289	0
2019-07-09 06:45:00	8.46377	8.465216	8.46377	0
2019-07-09 06:50:00	8.46381	8.46432	8.46381	0
2019-07-09 06:55:00	8.463	8.463761	8.463	0
2019-07-09 07:00:00	8.46303	8.463374	8.46303	0
2019-07-09 07:05:00	8.4639	8.463407	8.4639	0
2019-07-09 07:10:00	8.46556	8.463605	8.46556	0
2019-07-09 07:15:00	8.46388	8.463632	8.46388	0
2019-07-09 07:20:00	8.46386	8.463738	8.46386	0
2019-07-09 07:25:00	8.46385	8.463755	8.46385	0
2019-07-09 07:30:00	8.46216	8.463682	8.46216	0
2019-07-09 07:35:00	8.46298	8.463603	8.46298	0
2019-07-09 07:40:00	8.46296	8.463518	8.46296	0
2019-07-09 07:45:00	8.46295	8.463513	8.46295	0
2019-07-09 07:50:00	8.46378	8.463588	8.46378	0
2019-07-09 07:55:00	8.4621	8.463408	8.4621	0
2019-07-09 08:00:00	8.46294	8.463146	8.46294	0
2019-07-09 08:05:00	8.46294	8.463052	8.46294	0
2019-07-09 08:10:00	8.46295	8.462961	8.46295	0
2019-07-09 08:15:00	8.46296	8.462872	8.46296	0
2019-07-09 08:20:00	8.46298	8.462954	8.46298	0
2019-07-09 08:25:00	8.46381	8.463037	8.46381	0
2019-07-09 08:30:00	8.46382	8.463123	8.46382	0
2019-07-09 08:35:00	8.463	8.463128	8.463	0
2019-07-09 08:40:00	8.46385	8.463135	8.46385	0
2019-07-09 08:45:00	8.46303	8.463228	8.46303	0
2019-07-09 08:50:00	8.46304	8.463238	8.46304	0
2019-07-09 08:55:00	8.46388	8.463332	8.46388	0
2019-07-09 09:00:00	8.46388	8.463425	8.46388	0
2019-07-09 09:05:00	8.46388	8.463517	8.46388	0
2019-07-09 09:10:00	8.4839	8.465609	8.4839	0
2019-07-09 09:15:00	8.4914	8.468368	8.4914	0
2019-07-09 09:20:00	8.48055	8.470041	8.48055	0
2019-07-09 09:25:00	8.47053	8.470794	8.47053	0
2019-07-09 09:30:00	8.46634	8.471043	8.46634	0
2019-07-09 09:35:00	8.46382	8.471122	8.46382	0
2019-07-09 09:40:00	8.46211	8.471029	8.46211	0
2019-07-09 09:45:00	8.45707	8.470348	8.45707	0
2019-07-09 09:50:00	8.45204	8.469164	8.45204	0
2019-07-09 09:55:00	8.45202	8.467978	8.45202	0
2019-07-09 10:00:00	8.45619	8.465207	8.45619	0
2019-07-09 10:05:00	8.45788	8.461855	8.45788	0
2019-07-09 10:10:00	8.46959	8.460759	8.46959	0
2019-07-09 10:15:00	8.47962	8.461668	8.47962	0
2019-07-09 10:20:00	8.48214	8.463248	8.48214	0
2019-07-09 10:25:00	8.48215	8.465081	8.48215	0
2019-07-09 10:30:00	8.4855	8.46742	8.4855	0
2019-07-09 10:35:00	8.49135	8.470848	8.49135	0
2019-07-09 10:40:00	8.49887	8.475531	8.49887	0
2019-07-09 10:45:00	8.49804	8.480133	8.49804	0
2019-07-09 10:50:00	8.49719	8.484233	8.49719	0
2019-07-09 10:55:00	8.493	8.487745	8.493	0
2019-07-09 11:00:00	8.49048	8.489834	8.49048	0
2019-07-09 11:05:00	8.47713	8.489585	8.47713	0
2019-07-09 11:10:00	8.46544	8.487915	8.46544	0
2019-07-09 11:15:00	8.45708	8.485408	8.45708	0
2019-07-09 11:20:00	8.47377	8.484235	8.47377	0
2019-07-09 11:25:00	8.48042	8.483142	8.48042	0
2019-07-09 11:30:00	8.48293	8.481548	8.48293	0
2019-07-09 11:35:00	8.48544	8.480288	8.48544	0
2019-07-09 11:40:00	8.49126	8.479695	8.49126	0
2019-07-09 11:45:00	8.48793	8.479188	8.48793	0
2019-07-09 11:50:00	8.48711	8.478851	8.48711	0
2019-07-09 11:55:00	8.48545	8.479683	8.48545	0
2019-07-09 12:00:00	8.47797	8.480936	8.47797	0
2019-07-09 12:05:00	8.47299	8.482527	8.47299	0
2019-07-09 12:10:00	8.47718	8.482868	8.47718	0
2019-07-09 12:15:00	8.48054	8.48288	8.48054	0
2019-07-09 12:20:00	8.48223	8.48281	8.48223	0
2019-07-09 12:25:00	8.48474	8.48274	8.48474	0
2019-07-09 12:30:00	8.48307	8.481921	8.48307	0
2019-07-09 12:35:00	8.4764	8.480768	8.4764	0
2019-07-09 12:40:00	8.47805	8.479862	8.47805	0
2019-07-09 12:45:00	8.47886	8.479203	8.47886	0
2019-07-09 12:50:00	8.47968	8.479374	8.47968	0
2019-07-09 12:55:00	8.478	8.479875	8.478	0
2019-07-09 13:00:00	8.47798	8.479955	8.47798	0
2019-07-09 13:05:00	8.47881	8.479782	8.47881	0
2019-07-09 13:10:00	8.48048	8.479607	8.48048	0
2019-07-09 13:15:00	8.47382	8.478515	8.47382	0
2019-07-09 13:20:00	8.47716	8.477924	8.47716	0
2019-07-09 13:25:00	8.47385	8.477669	8.47385	0
2019-07-09 13:30:00	8.46386	8.47625	8.46386	0
2019-07-09 13:35:00	8.45721	8.474085	8.45721	0
2019-07-09 13:40:00	8.45722	8.471839	8.45722	0
2019-07-09 13:45:00	8.45725	8.469764	8.45725	0
2019-07-09 13:50:00	8.45726	8.467692	8.45726	0
2019-07-09 13:55:00	8.45726	8.465537	8.45726	0
2019-07-09 14:00:00	8.45808	8.463297	8.45808	0
2019-07-09 14:05:00	8.45724	8.461639	8.45724	0
2019-07-09 14:10:00	8.45724	8.459647	8.45724	0
2019-07-09 14:15:00	8.45722	8.457984	8.45722	0
2019-07-09 14:20:00	8.45807	8.457405	8.45807	0
2019-07-09 14:25:00	8.4589	8.457574	8.4589	0
2019-07-09 14:30:00	8.45808	8.45766	8.45808	0
2019-07-09 14:35:00	8.45809	8.457744	8.45809	0
2019-07-09 14:40:00	8.45894	8.457912	8.45894	0
2019-07-09 14:45:00	8.46061	8.458247	8.46061	0
2019-07-09 14:50:00	8.46061	8.4585	8.46061	0
2019-07-09 14:55:00	8.46062	8.458838	8.46062	0
2019-07-09 15:00:00	8.45979	8.459093	8.45979	0
2019-07-09 15:05:00	8.45896	8.459267	8.45896	0
2019-07-09 15:10:00	8.45978	8.459438	8.45978	0
2019-07-09 15:15:00	8.4606	8.459608	8.4606	0
2019-07-09 15:20:00	8.45974	8.459774	8.45974	0
2019-07-09 15:25:00	8.46057	8.460022	8.46057	0
2019-07-09 15:30:00	8.46057	8.460185	8.46057	0
2019-07-09 15:35:00	8.46057	8.460181	8.46057	0
2019-07-09 15:40:00	8.46058	8.460178	8.46058	0
2019-07-09 15:45:00	8.45975	8.460091	8.45975	0
2019-07-09 15:50:00	8.45892	8.460004	8.45892	0
2019-07-09 15:55:00	8.4581	8.459918	8.4581	0
2019-07-09 16:00:00	8.45894	8.459834	8.45894	0
2019-07-09 16:05:00	8.45978	8.459752	8.45978	0
2019-07-09 16:10:00	8.45979	8.459757	8.45979	0
2019-07-09 16:15:00	8.46062	8.459762	8.46062	0
2019-07-09 16:20:00	8.46062	8.459767	8.46062	0
2019-07-09 16:25:00	8.4606	8.45977	8.4606	0
2019-07-09 16:30:00	8.45975	8.459687	8.45975	0
2019-07-09 16:35:00	8.46057	8.459769	8.46057	0
2019-07-09 16:40:00	8.45891	8.459768	8.45891	0
2019-07-09 16:45:00	8.46057	8.460015	8.46057	0
2019-07-09 16:50:00	8.45891	8.460012	8.45891	0
2019-07-09 16:55:00	8.46057	8.460091	8.46057	0
2019-07-09 17:00:00	8.45973	8.460085	8.45973	0
2019-07-09 17:05:00	8.46055	8.460078	8.46055	0
2019-07-09 17:10:00	8.46055	8.460071	8.46055	0
2019-07-09 17:15:00	8.46055	8.460066	8.46055	0
2019-07-09 17:20:00	8.46055	8.460146	8.46055	0
2019-07-09 17:25:00	8.46055	8.460144	8.46055	0
2019-07-09 17:30:00	8.46055	8.460308	8.46055	0
2019-07-09 17:35:00	8.46053	8.460304	8.46053	0
2019-07-09 17:40:00	8.46053	8.460466	8.46053	0
2019-07-09 17:45:00	8.46053	8.460462	8.46053	0
2019-07-09 17:50:00	8.46053	8.460542	8.46053	0
2019-07-09 17:55:00	8.46055	8.460542	8.46055	0
2019-07-09 18:00:00	8.46056	8.460543	8.46056	0
2019-07-09 18:05:00	8.46057	8.460545	8.46057	0
2019-07-09 18:10:00	8.46058	8.460548	8.46058	0
2019-07-09 18:15:00	8.46058	8.460551	8.46058	0
2019-07-09 18:20:00	8.46057	8.460553	8.46057	0
2019-07-09 18:25:00	8.46057	8.460557	8.46057	0
2019-07-09 18:30:00	8.46056	8.46056	8.46056	0
2019-07-09 18:35:00	8.46056	8.460563	8.46056	0
2019-07-09 18:40:00	8.46056	8.460566	8.46056	0
2019-07-09 18:45:00	8.46057	8.460568	8.46057	0
2019-07-09 18:50:00	8.46057	8.460569	8.46057	0
2019-07-09 18:55:00	8.46058	8.46057	8.46058	0
2019-07-09 19:00:00	8.4606	8.460572	8.4606	0
2019-07-09 19:05:00	8.46061	8.460575	8.46061	0
2019-07-09 19:10:00	8.46061	8.460579	8.46061	0
2019-07-09 19:15:00	8.46062	8.460584	8.46062	0
2019-07-09 19:20:00	8.46062	8.46059	8.46062	0
2019-07-09 19:25:00	8.46144	8.460678	8.46144	0
2019-07-09 19:30:00	8.46226	8.460848	8.46226	0
2019-07-09 19:35:00	8.46058	8.460849	8.46058	0
2019-07-09 19:40:00	8.46057	8.460849	8.46057	0
2019-07-09 19:45:00	8.46056	8.460847	8.46056	0
2019-07-09 19:50:00	8.46139	8.460926	8.46139	0
2019-07-09 19:55:00	8.46053	8.460918	8.46053	0
2019-07-09 20:00:00	8.46053	8.46091	8.46053	0
2019-07-09 20:05:00	8.46136	8.460984	8.46136	0
2019-07-09 20:10:00	8.46053	8.460975	8.46053	0
2019-07-09 20:15:00	8.46221	8.461052	8.46221	0
2019-07-09 20:20:00	8.46139	8.460965	8.46139	0
2019-07-09 20:25:00	8.46223	8.46113	8.46223	0
2019-07-09 20:30:00	8.46142	8.461215	8.46142	0
2019-07-09 20:35:00	8.46143	8.461302	8.46143	0
2019-07-09 20:40:00	8.46144	8.461307	8.46144	0
2019-07-09 20:45:00	8.46144	8.461398	8.46144	0
2019-07-09 20:50:00	8.46062	8.461407	8.46062	0
2019-07-09 20:55:00	8.46062	8.461333	8.46062	0
2019-07-09 21:00:00	8.46064	8.461344	8.46064	0
2019-07-09 21:05:00	8.46147	8.46127	8.46147	0
2019-07-09 21:10:00	8.46064	8.461195	8.46064	0
2019-07-09 21:15:00	8.46148	8.46112	8.46148	0
2019-07-09 21:20:00	8.46231	8.461209	8.46231	0
2019-07-09 21:25:00	8.46148	8.461214	8.46148	0
2019-07-09 21:30:00	8.46064	8.461134	8.46064	0
2019-07-09 21:35:00	8.46228	8.461218	8.46228	0
2019-07-09 21:40:00	8.4606	8.461216	8.4606	0
2019-07-09 21:45:00	8.46058	8.461212	8.46058	0
2019-07-09 21:50:00	8.46057	8.461205	8.46057	0
2019-07-09 21:55:00	8.4614	8.461198	8.4614	0
2019-07-09 22:00:00	8.46139	8.461273	8.46139	0
2019-07-09 22:05:00	8.46138	8.461263	8.46138	0
2019-07-09 22:10:00	8.46304	8.461336	8.46304	0
2019-07-09 22:15:00	8.46136	8.461324	8.46136	0
2019-07-09 22:20:00	8.46221	8.461481	8.46221	0
2019-07-09 22:25:00	8.46138	8.461391	8.46138	0
2019-07-09 22:30:00	8.46222	8.461553	8.46222	0
2019-07-09 22:35:00	8.46057	8.461552	8.46057	0
2019-07-09 22:40:00	8.46142	8.461637	8.46142	0
2019-07-09 22:45:00	8.46309	8.461806	8.46309	0
2019-07-09 22:50:00	8.46227	8.461894	8.46227	0
2019-07-09 22:55:00	8.46228	8.461984	8.46228	0
2019-07-09 23:00:00	8.46228	8.461908	8.46228	0
2019-07-09 23:05:00	8.4623	8.462002	8.4623	0
2019-07-09 23:10:00	8.46147	8.461928	8.46147	0
2019-07-09 23:15:00	8.4623	8.46202	8.4623	0
2019-07-09 23:20:00	8.46231	8.462029	8.46231	0
2019-07-09 23:25:00	8.46231	8.462203	8.46231	0
2019-07-09 23:30:00	8.46148	8.462209	8.46148	0
2019-07-09 23:35:00	8.46147	8.462047	8.46147	0
2019-07-09 23:40:00	8.46311	8.462131	8.46311	0
2019-07-09 23:45:00	8.4631	8.462213	8.4631	0
2019-07-09 23:50:00	8.46226	8.462211	8.46226	0
2019-07-09 23:55:00	8.46225	8.462206	8.46225	0
2019-07-10 00:00:00	8.46308	8.462367	8.46308	0
2019-07-10 00:05:00	8.46391	8.462528	8.46391	0
2019-07-10 00:10:00	8.46225	8.462522	8.46225	0
2019-07-10 00:15:00	8.4614	8.462431	8.4614	0
2019-07-10 00:20:00	8.46223	8.462506	8.46223	0
2019-07-10 00:25:00	8.46136	8.462495	8.46136	0
2019-07-10 00:30:00	8.46215	8.462399	8.46215	0
2019-07-10 00:35:00	8.46293	8.462382	8.46293	0
2019-07-10 00:40:00	8.46372	8.462528	8.46372	0
2019-07-10 00:45:00	8.46286	8.462589	8.46286	0
2019-07-10 00:50:00	8.46286	8.462567	8.46286	0
2019-07-10 00:55:00	8.46204	8.46238	8.46204	0
2019-07-10 01:00:00	8.46289	8.462444	8.46289	0
2019-07-10 01:05:00	8.46289	8.462593	8.46289	0
2019-07-10 01:10:00	8.46206	8.462576	8.46206	0
2019-07-10 01:15:00	8.46289	8.462729	8.46289	0
2019-07-10 01:20:00	8.46372	8.462886	8.46372	0
2019-07-10 01:25:00	8.46289	8.462882	8.46289	0
2019-07-10 01:30:00	8.46289	8.462799	8.46289	0
2019-07-10 01:35:00	8.46373	8.462886	8.46373	0
2019-07-10 01:40:00	8.4629	8.46289	8.4629	0
2019-07-10 01:45:00	8.46374	8.46306	8.46374	0
2019-07-10 01:50:00	8.46208	8.462979	8.46208	0
2019-07-10 01:55:00	8.4621	8.4629	8.4621	0
2019-07-10 02:00:00	8.46378	8.463072	8.46378	0
2019-07-10 02:05:00	8.46213	8.462996	8.46213	0
2019-07-10 02:10:00	8.46216	8.46284	8.46216	0
2019-07-10 02:15:00	8.46386	8.462937	8.46386	0
2019-07-10 02:20:00	8.46304	8.462952	8.46304	0
2019-07-10 02:25:00	8.46307	8.462886	8.46307	0
2019-07-10 02:30:00	8.46391	8.462987	8.46391	0
2019-07-10 02:35:00	8.46309	8.462922	8.46309	0
2019-07-10 02:40:00	8.4631	8.463024	8.4631	0
2019-07-10 02:45:00	8.46311	8.463125	8.46311	0
2019-07-10 02:50:00	8.46395	8.463142	8.46395	0
2019-07-10 02:55:00	8.4631	8.463239	8.4631	0
2019-07-10 03:00:00	8.46393	8.463416	8.46393	0
2019-07-10 03:05:00	8.46392	8.463422	8.46392	0
2019-07-10 03:10:00	8.46391	8.463509	8.46391	0
2019-07-10 03:15:00	8.46223	8.463425	8.46223	0
2019-07-10 03:20:00	8.46308	8.463342	8.46308	0
2019-07-10 03:25:00	8.46307	8.46334	8.46307	0
2019-07-10 03:30:00	8.46387	8.463417	8.46387	0
2019-07-10 03:35:00	8.463	8.463406	8.463	0
2019-07-10 03:40:00	8.46299	8.46331	8.46299	0
2019-07-10 03:45:00	8.46631	8.463631	8.46631	0
2019-07-10 03:50:00	8.46382	8.46362	8.46382	0
2019-07-10 03:55:00	8.46299	8.463527	8.46299	0
2019-07-10 04:00:00	8.46298	8.463434	8.46298	0
2019-07-10 04:05:00	8.46296	8.463507	8.46296	0
2019-07-10 04:10:00	8.46212	8.463411	8.46212	0
2019-07-10 04:15:00	8.46377	8.463481	8.46377	0
2019-07-10 04:20:00	8.46291	8.463385	8.46291	0
2019-07-10 04:25:00	8.46373	8.463458	8.46373	0
2019-07-10 04:30:00	8.4629	8.463449	8.4629	0
2019-07-10 04:35:00	8.46374	8.463192	8.46374	0
2019-07-10 04:40:00	8.46291	8.463101	8.46291	0
2019-07-10 04:45:00	8.46374	8.463176	8.46374	0
2019-07-10 04:50:00	8.46376	8.463254	8.46376	0
2019-07-10 04:55:00	8.46378	8.463336	8.46378	0
2019-07-10 05:00:00	8.46295	8.463419	8.46295	0
2019-07-10 05:05:00	8.46379	8.463421	8.46379	0
2019-07-10 05:10:00	8.46212	8.463342	8.46212	0
2019-07-10 05:15:00	8.46294	8.463263	8.46294	0
2019-07-10 05:20:00	8.46376	8.463349	8.46376	0
2019-07-10 05:25:00	8.4629	8.463265	8.4629	0
2019-07-10 05:30:00	8.46373	8.463347	8.46373	0
2019-07-10 05:35:00	8.46372	8.463345	8.46372	0
2019-07-10 05:40:00	8.46538	8.463507	8.46538	0
2019-07-10 05:45:00	8.46539	8.463668	8.46539	0
2019-07-10 05:50:00	8.46624	8.463997	8.46624	0
2019-07-10 05:55:00	8.46709	8.464327	8.46709	0
2019-07-10 06:00:00	8.46544	8.464659	8.46544	0
2019-07-10 06:05:00	8.46546	8.464911	8.46546	0
2019-07-10 06:10:00	8.46547	8.465082	8.46547	0
2019-07-10 06:15:00	8.46548	8.46534	8.46548	0
2019-07-10 06:20:00	8.46549	8.465516	8.46549	0
2019-07-10 06:25:00	8.48302	8.467446	8.48302	0
2019-07-10 06:30:00	8.5014	8.471048	8.5014	0
2019-07-10 06:35:00	8.49891	8.4744	8.49891	0
2019-07-10 06:40:00	8.49392	8.477168	8.49392	0
2019-07-10 06:45:00	8.4931	8.479769	8.4931	0
2019-07-10 06:50:00	8.50063	8.483288	8.50063	0
2019-07-10 06:55:00	8.50647	8.487389	8.50647	0
2019-07-10 07:00:00	8.50397	8.491239	8.50397	0
2019-07-10 07:05:00	8.50729	8.49542	8.50729	0
2019-07-10 07:10:00	8.50311	8.499182	8.50311	0
2019-07-10 07:15:00	8.50394	8.501274	8.50394	0
2019-07-10 07:20:00	8.50061	8.501195	8.50061	0
2019-07-10 07:25:00	8.4981	8.501114	8.4981	0
2019-07-10 07:30:00	8.49561	8.501283	8.49561	0
2019-07-10 07:35:00	8.49061	8.501034	8.49061	0
2019-07-10 07:40:00	8.49479	8.50045	8.49479	0
2019-07-10 07:45:00	8.49646	8.499449	8.49646	0
2019-07-10 07:50:00	8.49731	8.498783	8.49731	0
2019-07-10 07:55:00	8.49231	8.497285	8.49231	0
2019-07-10 08:00:00	8.49148	8.496122	8.49148	0
2019-07-10 08:05:00	8.48899	8.494627	8.48899	0
2019-07-10 08:10:00	8.49066	8.493632	8.49066	0
2019-07-10 08:15:00	8.49149	8.492971	8.49149	0
2019-07-10 08:20:00	8.49483	8.492893	8.49483	0
2019-07-10 08:25:00	8.49317	8.493149	8.49317	0
2019-07-10 08:30:00	8.49066	8.492736	8.49066	0
2019-07-10 08:35:00	8.48983	8.492073	8.48983	0
2019-07-10 08:40:00	8.48732	8.491074	8.48732	0
2019-07-10 08:45:00	8.48732	8.490575	8.48732	0
2019-07-10 08:50:00	8.48649	8.490076	8.48649	0
2019-07-10 08:55:00	8.48649	8.489826	8.48649	0
2019-07-10 09:00:00	8.48399	8.489159	8.48399	0
2019-07-10 09:05:00	8.48399	8.488409	8.48399	0
2019-07-10 09:10:00	8.48483	8.487409	8.48483	0
2019-07-10 09:15:00	8.48483	8.486575	8.48483	0
2019-07-10 09:20:00	8.48649	8.486158	8.48649	0
2019-07-10 09:25:00	8.48399	8.485574	8.48399	0
2019-07-10 09:30:00	8.48316	8.485158	8.48316	0
2019-07-10 09:35:00	8.48149	8.484575	8.48149	0
2019-07-10 09:40:00	8.48399	8.484325	8.48399	0
2019-07-10 09:45:00	8.47816	8.483492	8.47816	0
2019-07-10 09:50:00	8.46731	8.481824	8.46731	0
2019-07-10 09:55:00	8.46064	8.479489	8.46064	0
2019-07-10 10:00:00	8.4573	8.476736	8.4573	0
2019-07-10 10:05:00	8.45814	8.474067	8.45814	0
2019-07-10 10:10:00	8.4573	8.471148	8.4573	0
2019-07-10 10:15:00	8.45897	8.468646	8.45897	0
2019-07-10 10:20:00	8.45897	8.466227	8.45897	0
2019-07-10 10:25:00	8.45814	8.463892	8.45814	0
2019-07-10 10:30:00	8.45897	8.46139	8.45897	0
2019-07-10 10:35:00	8.45814	8.459388	8.45814	0
2019-07-10 10:40:00	8.4598	8.458637	8.4598	0
2019-07-10 10:45:00	8.46064	8.458637	8.46064	0
2019-07-10 10:50:00	8.45897	8.458804	8.45897	0
2019-07-10 10:55:00	8.45897	8.458887	8.45897	0
2019-07-10 11:00:00	8.4598	8.459137	8.4598	0
2019-07-10 11:05:00	8.4598	8.45922	8.4598	0
2019-07-10 11:10:00	8.46062	8.459385	8.46062	0
2019-07-10 11:15:00	8.46061	8.459632	8.46061	0
2019-07-10 11:20:00	8.4606	8.459795	8.4606	0
2019-07-10 11:25:00	8.46475	8.460456	8.46475	0
2019-07-10 11:30:00	8.47392	8.461868	8.47392	0
2019-07-10 11:35:00	8.47559	8.463363	8.47559	0
2019-07-10 11:40:00	8.46892	8.464358	8.46892	0
2019-07-10 11:45:00	8.46392	8.464853	8.46392	0
2019-07-10 11:50:00	8.46143	8.465016	8.46143	0
2019-07-10 11:55:00	8.4606	8.465096	8.4606	0
2019-07-10 12:00:00	8.46061	8.465095	8.46061	0
2019-07-10 12:05:00	8.46061	8.465095	8.46061	0
2019-07-10 12:10:00	8.46062	8.465097	8.46062	0
2019-07-10 12:15:00	8.46062	8.464684	8.46062	0
2019-07-10 12:20:00	8.46064	8.463356	8.46064	0
2019-07-10 12:25:00	8.46064	8.461861	8.46064	0
2019-07-10 12:30:00	8.47815	8.462784	8.47815	0
2019-07-10 12:35:00	8.48399	8.464791	8.48399	0
2019-07-10 12:40:00	8.48149	8.466797	8.48149	0
2019-07-10 12:45:00	8.48065	8.468802	8.48065	0
2019-07-10 12:50:00	8.48399	8.47114	8.48399	0
2019-07-10 12:55:00	8.48483	8.473562	8.48483	0
2019-07-10 13:00:00	8.48065	8.475565	8.48065	0
2019-07-10 13:05:00	8.47732	8.477235	8.47732	0
2019-07-10 13:10:00	8.47482	8.478653	8.47482	0
2019-07-10 13:15:00	8.47482	8.480071	8.47482	0
2019-07-10 13:20:00	8.47398	8.479654	8.47398	0
2019-07-10 13:25:00	8.47232	8.478487	8.47232	0
2019-07-10 13:30:00	8.46397	8.476735	8.46397	0
2019-07-10 13:35:00	8.46064	8.474734	8.46064	0
2019-07-10 13:40:00	8.46064	8.472399	8.46064	0
2019-07-10 13:45:00	8.45897	8.469813	8.45897	0
2019-07-10 13:50:00	8.45897	8.467645	8.45897	0
2019-07-10 13:55:00	8.45814	8.465727	8.45814	0
2019-07-10 14:00:00	8.45814	8.464059	8.45814	0
2019-07-10 14:05:00	8.45897	8.462474	8.45897	0
2019-07-10 14:10:00	8.45897	8.460973	8.45897	0
2019-07-10 14:15:00	8.4598	8.459721	8.4598	0
2019-07-10 14:20:00	8.4598	8.459304	8.4598	0
2019-07-10 14:25:00	8.45897	8.459137	8.45897	0
2019-07-10 14:30:00	8.45897	8.45897	8.45897	0
2019-07-10 14:35:00	8.45897	8.45897	8.45897	0
2019-07-10 14:40:00	8.45897	8.45897	8.45897	0
2019-07-10 14:45:00	8.45897	8.459053	8.45897	0
2019-07-10 14:50:00	8.45897	8.459136	8.45897	0
2019-07-10 14:55:00	8.45897	8.459136	8.45897	0
2019-07-10 15:00:00	8.46064	8.459303	8.46064	0
2019-07-10 15:05:00	8.46064	8.459387	8.46064	0
2019-07-10 15:10:00	8.46064	8.459471	8.46064	0
2019-07-10 15:15:00	8.46064	8.459638	8.46064	0
2019-07-10 15:20:00	8.46064	8.459805	8.46064	0
2019-07-10 15:25:00	8.45897	8.459805	8.45897	0
2019-07-10 15:30:00	8.45897	8.459805	8.45897	0
2019-07-10 15:35:00	8.46064	8.459972	8.46064	0
2019-07-10 15:40:00	8.46064	8.460139	8.46064	0
2019-07-10 15:45:00	8.46064	8.460306	8.46064	0
2019-07-10 15:50:00	8.46064	8.460306	8.46064	0
2019-07-10 15:55:00	8.46064	8.460306	8.46064	0
2019-07-10 16:00:00	8.46064	8.460306	8.46064	0
2019-07-10 16:05:00	8.46064	8.460306	8.46064	0
2019-07-10 16:10:00	8.46064	8.460306	8.46064	0
2019-07-10 16:15:00	8.46064	8.460473	8.46064	0
2019-07-10 16:20:00	8.46064	8.46064	8.46064	0
2019-07-10 16:25:00	8.46148	8.460724	8.46148	0
2019-07-10 16:30:00	8.46064	8.460724	8.46064	0
2019-07-10 16:35:00	8.46064	8.460724	8.46064	0
2019-07-10 16:40:00	8.46145	8.460805	8.46145	0
2019-07-10 16:45:00	8.46227	8.460968	8.46227	0
2019-07-10 16:50:00	8.46058	8.460962	8.46058	0
2019-07-10 16:55:00	8.46057	8.460955	8.46057	0
2019-07-10 17:00:00	8.4614	8.461031	8.4614	0
2019-07-10 17:05:00	8.46222	8.461189	8.46222	0
2019-07-10 17:10:00	8.46221	8.461346	8.46221	0
2019-07-10 17:15:00	8.46053	8.461251	8.46053	0
2019-07-10 17:20:00	8.46136	8.461323	8.46136	0
2019-07-10 17:25:00	8.46053	8.461312	8.46053	0
2019-07-10 17:30:00	8.46138	8.461305	8.46138	0
2019-07-10 17:35:00	8.46139	8.461217	8.46139	0
2019-07-10 17:40:00	8.46307	8.461466	8.46307	0
2019-07-10 17:45:00	8.46142	8.461551	8.46142	0
2019-07-10 17:50:00	8.46226	8.461637	8.46226	0
2019-07-10 17:55:00	8.46227	8.461642	8.46227	0
2019-07-10 18:00:00	8.46228	8.461649	8.46228	0
2019-07-10 18:05:00	8.46396	8.461992	8.46396	0
2019-07-10 18:10:00	8.46313	8.462169	8.46313	0
2019-07-10 18:15:00	8.46313	8.462429	8.46313	0
2019-07-10 18:20:00	8.46314	8.462605	8.46314	0
2019-07-10 18:25:00	8.46231	8.462697	8.46231	0
2019-07-10 18:30:00	8.46231	8.462621	8.46231	0
2019-07-10 18:35:00	8.46231	8.46271	8.46231	0
2019-07-10 18:40:00	8.46314	8.462798	8.46314	0
2019-07-10 18:45:00	8.46231	8.462802	8.46231	0
2019-07-10 18:50:00	8.46231	8.462805	8.46231	0
2019-07-10 18:55:00	8.46148	8.462557	8.46148	0
2019-07-10 19:00:00	8.46231	8.462475	8.46231	0
2019-07-10 19:05:00	8.46231	8.462393	8.46231	0
2019-07-10 19:10:00	8.46314	8.462393	8.46314	0
2019-07-10 19:15:00	8.46314	8.462476	8.46314	0
2019-07-10 19:20:00	8.46231	8.462476	8.46231	0
2019-07-10 19:25:00	8.46314	8.462559	8.46314	0
2019-07-10 19:30:00	8.46314	8.462559	8.46314	0
2019-07-10 19:35:00	8.46231	8.462559	8.46231	0
2019-07-10 19:40:00	8.46397	8.462725	8.46397	0
2019-07-10 19:45:00	8.46397	8.462974	8.46397	0
2019-07-10 19:50:00	8.46397	8.46314	8.46397	0
2019-07-10 19:55:00	8.46397	8.463306	8.46397	0
2019-07-10 20:00:00	8.46397	8.463389	8.46397	0
2019-07-10 20:05:00	8.46314	8.463389	8.46314	0
2019-07-10 20:10:00	8.46397	8.463555	8.46397	0
2019-07-10 20:15:00	8.46314	8.463555	8.46314	0
2019-07-10 20:20:00	8.4623	8.463471	8.4623	0
2019-07-10 20:25:00	8.46393	8.463633	8.46393	0
2019-07-10 20:30:00	8.4639	8.463626	8.4639	0
2019-07-10 20:35:00	8.46385	8.463614	8.46385	0
2019-07-10 20:40:00	8.46381	8.463598	8.46381	0
2019-07-10 20:45:00	8.46211	8.463412	8.46211	0
2019-07-10 20:50:00	8.46376	8.463391	8.46376	0
2019-07-10 20:55:00	8.4629	8.463367	8.4629	0
2019-07-10 21:00:00	8.46374	8.463344	8.46374	0
2019-07-10 21:05:00	8.46374	8.463404	8.46374	0
2019-07-10 21:10:00	8.46377	8.463551	8.46377	0
2019-07-10 21:15:00	8.46379	8.463537	8.46379	0
2019-07-10 21:20:00	8.46382	8.463529	8.46382	0
2019-07-10 21:25:00	8.46468	8.463612	8.46468	0
2019-07-10 21:30:00	8.46387	8.463618	8.46387	0
2019-07-10 21:35:00	8.4639	8.463797	8.4639	0
2019-07-10 21:40:00	8.46391	8.463812	8.46391	0
2019-07-10 21:45:00	8.46392	8.463914	8.46392	0
2019-07-10 21:50:00	8.46561	8.464101	8.46561	0
2019-07-10 21:55:00	8.46395	8.464122	8.46395	0
2019-07-10 22:00:00	8.46396	8.464141	8.46396	0
2019-07-10 22:05:00	8.46396	8.464158	8.46396	0
2019-07-10 22:10:00	8.46479	8.464255	8.46479	0
2019-07-10 22:15:00	8.46393	8.46418	8.46393	0
2019-07-10 22:20:00	8.46392	8.464185	8.46392	0
2019-07-10 22:25:00	8.46475	8.46427	8.46475	0
2019-07-10 22:30:00	8.46391	8.46427	8.46391	0
2019-07-10 22:35:00	8.46308	8.464186	8.46308	0
2019-07-10 22:40:00	8.46391	8.464016	8.46391	0
2019-07-10 22:45:00	8.46392	8.464013	8.46392	0
2019-07-10 22:50:00	8.46393	8.46401	8.46393	0
2019-07-10 22:55:00	8.46393	8.464007	8.46393	0
2019-07-10 23:00:00	8.46393	8.463921	8.46393	0
2019-07-10 23:05:00	8.4656	8.464088	8.4656	0
2019-07-10 23:10:00	8.46475	8.464171	8.46475	0
2019-07-10 23:15:00	8.46391	8.464087	8.46391	0
2019-07-10 23:20:00	8.46388	8.464084	8.46388	0
2019-07-10 23:25:00	8.46387	8.464163	8.46387	0
2019-07-10 23:30:00	8.46469	8.464241	8.46469	0
2019-07-10 23:35:00	8.46385	8.464234	8.46385	0
2019-07-10 23:40:00	8.46385	8.464226	8.46385	0
2019-07-10 23:45:00	8.46386	8.464219	8.46386	0
2019-07-10 23:50:00	8.46469	8.464295	8.46469	0
2019-07-10 23:55:00	8.46386	8.464121	8.46386	0
2019-07-11 00:00:00	8.46469	8.464115	8.46469	0
2019-07-11 00:05:00	8.46383	8.464107	8.46383	0
2019-07-11 00:10:00	8.46383	8.464102	8.46383	0
2019-07-11 00:15:00	8.46382	8.464097	8.46382	0
2019-07-11 00:20:00	8.46382	8.46401	8.46382	0
2019-07-11 00:25:00	8.46382	8.464007	8.46382	0
2019-07-11 00:30:00	8.46383	8.464005	8.46383	0
2019-07-11 00:35:00	8.46385	8.464004	8.46385	0
2019-07-11 00:40:00	8.46385	8.46392	8.46385	0
2019-07-11 00:45:00	8.46385	8.463919	8.46385	0
2019-07-11 00:50:00	8.46385	8.463835	8.46385	0
2019-07-11 00:55:00	8.46383	8.463835	8.46383	0
2019-07-11 01:00:00	8.46383	8.463835	8.46383	0
2019-07-11 01:05:00	8.46549	8.464002	8.46549	0
2019-07-11 01:10:00	8.46466	8.464086	8.46466	0
2019-07-11 01:15:00	8.46468	8.464172	8.46468	0
2019-07-11 01:20:00	8.46385	8.464174	8.46385	0
2019-07-11 01:25:00	8.4647	8.464259	8.4647	0
2019-07-11 01:30:00	8.46388	8.464262	8.46388	0
2019-07-11 01:35:00	8.4639	8.464267	8.4639	0
2019-07-11 01:40:00	8.46557	8.464439	8.46557	0
2019-07-11 01:45:00	8.46474	8.46453	8.46474	0
2019-07-11 01:50:00	8.4639	8.464537	8.4639	0
2019-07-11 01:55:00	8.46473	8.464461	8.46473	0
2019-07-11 02:00:00	8.46473	8.464468	8.46473	0
2019-07-11 02:05:00	8.4639	8.46439	8.4639	0
2019-07-11 02:10:00	8.4639	8.464395	8.4639	0
2019-07-11 02:15:00	8.46557	8.464482	8.46557	0
2019-07-11 02:20:00	8.46475	8.464569	8.46475	0
2019-07-11 02:25:00	8.46476	8.464655	8.46476	0
2019-07-11 02:30:00	8.46393	8.464491	8.46393	0
2019-07-11 02:35:00	8.46395	8.464412	8.46395	0
2019-07-11 02:40:00	8.46395	8.464417	8.46395	0
2019-07-11 02:45:00	8.46479	8.464423	8.46479	0
2019-07-11 02:50:00	8.4648	8.46443	8.4648	0
2019-07-11 02:55:00	8.4648	8.46452	8.4648	0
2019-07-11 03:00:00	8.46562	8.464692	8.46562	0
2019-07-11 03:05:00	8.46561	8.464696	8.46561	0
2019-07-11 03:10:00	8.46476	8.464697	8.46476	0
2019-07-11 03:15:00	8.46558	8.464779	8.46558	0
2019-07-11 03:20:00	8.46391	8.464777	8.46391	0
2019-07-11 03:25:00	8.46391	8.464773	8.46391	0
2019-07-11 03:30:00	8.46475	8.464853	8.46475	0
2019-07-11 03:35:00	8.46392	8.464766	8.46392	0
2019-07-11 03:40:00	8.46392	8.464678	8.46392	0
2019-07-11 03:45:00	8.46392	8.46459	8.46392	0
2019-07-11 03:50:00	8.46473	8.464501	8.46473	0
2019-07-11 03:55:00	8.46386	8.464326	8.46386	0
2019-07-11 04:00:00	8.46382	8.464232	8.46382	0
2019-07-11 04:05:00	8.46378	8.464052	8.46378	0
2019-07-11 04:10:00	8.46377	8.464038	8.46377	0
2019-07-11 04:15:00	8.46376	8.464023	8.46376	0
2019-07-11 04:20:00	8.46376	8.463924	8.46376	0
2019-07-11 04:25:00	8.46376	8.463908	8.46376	0
2019-07-11 04:30:00	8.46377	8.463893	8.46377	0
2019-07-11 04:35:00	8.46378	8.463879	8.46378	0
2019-07-11 04:40:00	8.46463	8.463869	8.46463	0
2019-07-11 04:45:00	8.46382	8.463865	8.46382	0
2019-07-11 04:50:00	8.46385	8.463868	8.46385	0
2019-07-11 04:55:00	8.46386	8.463876	8.46386	0
2019-07-11 05:00:00	8.4647	8.463969	8.4647	0
2019-07-11 05:05:00	8.46387	8.46398	8.46387	0
2019-07-11 05:10:00	8.4647	8.464074	8.4647	0
2019-07-11 05:15:00	8.46387	8.464085	8.46387	0
2019-07-11 05:20:00	8.4647	8.464178	8.4647	0
2019-07-11 05:25:00	8.46388	8.464188	8.46388	0
2019-07-11 05:30:00	8.46473	8.464198	8.46473	0
2019-07-11 05:35:00	8.46391	8.464207	8.46391	0
2019-07-11 05:40:00	8.46475	8.464297	8.46475	0
2019-07-11 05:45:00	8.46392	8.464303	8.46392	0
2019-07-11 05:50:00	8.46393	8.464226	8.46393	0
2019-07-11 05:55:00	8.46393	8.464232	8.46393	0
2019-07-11 06:00:00	8.46392	8.464154	8.46392	0
2019-07-11 06:05:00	8.46474	8.464241	8.46474	0
2019-07-11 06:10:00	8.46474	8.464245	8.46474	0
2019-07-11 06:15:00	8.46557	8.464414	8.46557	0
2019-07-11 06:20:00	8.46557	8.464498	8.46557	0
2019-07-11 06:25:00	8.46474	8.464581	8.46474	0
2019-07-11 06:30:00	8.46557	8.464663	8.46557	0
2019-07-11 06:35:00	8.4639	8.464661	8.4639	0
2019-07-11 06:40:00	8.46471	8.464739	8.46471	0
2019-07-11 06:45:00	8.46471	8.464817	8.46471	0
2019-07-11 06:50:00	8.46388	8.464813	8.46388	0
2019-07-11 06:55:00	8.46556	8.464895	8.46556	0
2019-07-11 07:00:00	8.4639	8.464811	8.4639	0
2019-07-11 07:05:00	8.46556	8.46481	8.46556	0
2019-07-11 07:10:00	8.46388	8.464641	8.46388	0
2019-07-11 07:15:00	8.46471	8.464638	8.46471	0
2019-07-11 07:20:00	8.46387	8.464468	8.46387	0
2019-07-11 07:25:00	8.46387	8.464465	8.46387	0
2019-07-11 07:30:00	8.46554	8.464548	8.46554	0
2019-07-11 07:35:00	8.46473	8.46455	8.46473	0
2019-07-11 07:40:00	8.46556	8.464718	8.46556	0
2019-07-11 07:45:00	8.46639	8.464801	8.46639	0
2019-07-11 07:50:00	8.46471	8.464882	8.46471	0
2019-07-11 07:55:00	8.46388	8.464714	8.46388	0
2019-07-11 08:00:00	8.46554	8.46488	8.46554	0
2019-07-11 08:05:00	8.46639	8.465048	8.46639	0
2019-07-11 08:10:00	8.46556	8.465217	8.46556	0
2019-07-11 08:15:00	8.46557	8.465387	8.46557	0
2019-07-11 08:20:00	8.46558	8.465391	8.46558	0
2019-07-11 08:25:00	8.4656	8.465478	8.4656	0
2019-07-11 08:30:00	8.46561	8.465483	8.46561	0
2019-07-11 08:35:00	8.46478	8.465322	8.46478	0
2019-07-11 08:40:00	8.46562	8.465413	8.46562	0
2019-07-11 08:45:00	8.46646	8.465671	8.46646	0
2019-07-11 08:50:00	8.46563	8.46568	8.46563	0
2019-07-11 08:55:00	8.46562	8.465603	8.46562	0
2019-07-11 09:00:00	8.46478	8.465525	8.46478	0
2019-07-11 09:05:00	8.4656	8.465528	8.4656	0
2019-07-11 09:10:00	8.46558	8.465528	8.46558	0
2019-07-11 09:15:00	8.46641	8.465609	8.46641	0
2019-07-11 09:20:00	8.46641	8.465689	8.46641	0
2019-07-11 09:25:00	8.46557	8.465768	8.46557	0
2019-07-11 09:30:00	8.46639	8.465845	8.46639	0
2019-07-11 09:35:00	8.46636	8.465835	8.46636	0
2019-07-11 09:40:00	8.46551	8.465823	8.46551	0
2019-07-11 09:45:00	8.46549	8.46581	8.46549	0
2019-07-11 09:50:00	8.46548	8.46588	8.46548	0
2019-07-11 09:55:00	8.46549	8.465869	8.46549	0
2019-07-11 10:00:00	8.46465	8.465776	8.46465	0
2019-07-11 10:05:00	8.46548	8.465683	8.46548	0
2019-07-11 10:10:00	8.46464	8.465506	8.46464	0
2019-07-11 10:15:00	8.46546	8.465495	8.46546	0
2019-07-11 10:20:00	8.46543	8.465399	8.46543	0
2019-07-11 10:25:00	8.46458	8.465221	8.46458	0
2019-07-11 10:30:00	8.46541	8.465211	8.46541	0
2019-07-11 10:35:00	8.46541	8.465203	8.46541	0
2019-07-11 10:40:00	8.46542	8.465197	8.46542	0
2019-07-11 10:45:00	8.46626	8.465274	8.46626	0
2019-07-11 10:50:00	8.46626	8.465435	8.46626	0
2019-07-11 10:55:00	8.46541	8.465428	8.46541	0
2019-07-11 11:00:00	8.46456	8.46542	8.46456	0
2019-07-11 11:05:00	8.46538	8.465412	8.46538	0
2019-07-11 11:10:00	8.46537	8.465406	8.46537	0
2019-07-11 11:15:00	8.46453	8.465401	8.46453	0
2019-07-11 11:20:00	8.46702	8.465562	8.46702	0
2019-07-11 11:25:00	8.46617	8.465638	8.46617	0
2019-07-11 11:30:00	8.46534	8.46563	8.46534	0
2019-07-11 11:35:00	8.46536	8.46554	8.46536	0
2019-07-11 11:40:00	8.46704	8.465618	8.46704	0
2019-07-11 11:45:00	8.46541	8.465618	8.46541	0
2019-07-11 11:50:00	8.46377	8.465539	8.46377	0
2019-07-11 11:55:00	8.46547	8.465548	8.46547	0
2019-07-11 12:00:00	8.46551	8.465562	8.46551	0
2019-07-11 12:05:00	8.46553	8.465662	8.46553	0
2019-07-11 12:10:00	8.46722	8.465682	8.46722	0
2019-07-11 12:15:00	8.46724	8.465789	8.46724	0
2019-07-11 12:20:00	8.46726	8.465981	8.46726	0
2019-07-11 12:25:00	8.46641	8.466086	8.46641	0
2019-07-11 12:30:00	8.46473	8.465855	8.46473	0
2019-07-11 12:35:00	8.46552	8.465866	8.46552	0
2019-07-11 12:40:00	8.46465	8.465954	8.46465	0
2019-07-11 12:45:00	8.46629	8.466036	8.46629	0
2019-07-11 12:50:00	8.46544	8.466029	8.46544	0
2019-07-11 12:55:00	8.46544	8.46602	8.46544	0
2019-07-11 13:00:00	8.46629	8.465927	8.46629	0
2019-07-11 13:05:00	8.46713	8.465916	8.46713	0
2019-07-11 13:10:00	8.46632	8.465822	8.46632	0
2019-07-11 13:15:00	8.46552	8.465733	8.46552	0
2019-07-11 13:20:00	8.46636	8.465896	8.46636	0
2019-07-11 13:25:00	8.46553	8.465897	8.46553	0
2019-07-11 13:30:00	8.46636	8.466068	8.46636	0
2019-07-11 13:35:00	8.4647	8.465909	8.4647	0
2019-07-11 13:40:00	8.46554	8.465919	8.46554	0
2019-07-11 13:45:00	8.46554	8.465929	8.46554	0
2019-07-11 13:50:00	8.46471	8.465771	8.46471	0
2019-07-11 13:55:00	8.46554	8.465612	8.46554	0
2019-07-11 14:00:00	8.46554	8.465534	8.46554	0
2019-07-11 14:05:00	8.4647	8.465452	8.4647	0
2019-07-11 14:10:00	8.46721	8.465537	8.46721	0
2019-07-11 14:15:00	8.46553	8.465537	8.46553	0
2019-07-11 14:20:00	8.46552	8.465453	8.46552	0
2019-07-11 14:25:00	8.46551	8.465534	8.46551	0
2019-07-11 14:30:00	8.46551	8.465531	8.46551	0
2019-07-11 14:35:00	8.46552	8.465529	8.46552	0
2019-07-11 14:40:00	8.46552	8.46561	8.46552	0
2019-07-11 14:45:00	8.46552	8.465608	8.46552	0
2019-07-11 14:50:00	8.46552	8.465606	8.46552	0
2019-07-11 14:55:00	8.46552	8.465688	8.46552	0
2019-07-11 15:00:00	8.46552	8.465519	8.46552	0
2019-07-11 15:05:00	8.46551	8.465517	8.46551	0
2019-07-11 15:10:00	8.46549	8.465514	8.46549	0
2019-07-11 15:15:00	8.46547	8.46551	8.46547	0
2019-07-11 15:20:00	8.46546	8.465505	8.46546	0
2019-07-11 15:25:00	8.46544	8.465497	8.46544	0
2019-07-11 15:30:00	8.46543	8.465488	8.46543	0
2019-07-11 15:35:00	8.46543	8.465479	8.46543	0
2019-07-11 15:40:00	8.46543	8.46547	8.46543	0
2019-07-11 15:45:00	8.46543	8.465461	8.46543	0
2019-07-11 15:50:00	8.46543	8.465452	8.46543	0
2019-07-11 15:55:00	8.46542	8.465443	8.46542	0
2019-07-11 16:00:00	8.46542	8.465436	8.46542	0
2019-07-11 16:05:00	8.46539	8.465428	8.46539	0
2019-07-11 16:10:00	8.46538	8.46542	8.46538	0
2019-07-11 16:15:00	8.46538	8.465414	8.46538	0
2019-07-11 16:20:00	8.46539	8.46541	8.46539	0
2019-07-11 16:25:00	8.46541	8.465408	8.46541	0
2019-07-11 16:30:00	8.46542	8.465407	8.46542	0
2019-07-11 16:35:00	8.46543	8.465407	8.46543	0
2019-07-11 16:40:00	8.46544	8.465408	8.46544	0
2019-07-11 16:45:00	8.46546	8.465412	8.46546	0
2019-07-11 16:50:00	8.46547	8.465417	8.46547	0
2019-07-11 16:55:00	8.46632	8.46551	8.46632	0
2019-07-11 17:00:00	8.46551	8.465523	8.46551	0
2019-07-11 17:05:00	8.46553	8.465538	8.46553	0
2019-07-11 17:10:00	8.46639	8.465638	8.46639	0
2019-07-11 17:15:00	8.46557	8.465654	8.46557	0
2019-07-11 17:20:00	8.46558	8.46567	8.46558	0
2019-07-11 17:25:00	8.4656	8.465687	8.4656	0
2019-07-11 17:30:00	8.46561	8.465704	8.46561	0
2019-07-11 17:35:00	8.46562	8.46572	8.46562	0
2019-07-11 17:40:00	8.46646	8.465819	8.46646	0
2019-07-11 17:45:00	8.46646	8.465833	8.46646	0
2019-07-11 17:50:00	8.46563	8.465845	8.46563	0
2019-07-11 17:55:00	8.46565	8.465857	8.46565	0
2019-07-11 18:00:00	8.46565	8.465783	8.46565	0
2019-07-11 18:05:00	8.46648	8.465874	8.46648	0
2019-07-11 18:10:00	8.46648	8.465964	8.46648	0
2019-07-11 18:15:00	8.46563	8.465967	8.46563	0
2019-07-11 18:20:00	8.46562	8.465968	8.46562	0
2019-07-11 18:25:00	8.46558	8.465964	8.46558	0
2019-07-11 18:30:00	8.46554	8.465872	8.46554	0
2019-07-11 18:35:00	8.46552	8.465778	8.46552	0
2019-07-11 18:40:00	8.46551	8.465766	8.46551	0
2019-07-11 18:45:00	8.46551	8.465752	8.46551	0
2019-07-11 18:50:00	8.46635	8.465822	8.46635	0
2019-07-11 18:55:00	8.46469	8.465643	8.46469	0
2019-07-11 19:00:00	8.46554	8.465549	8.46554	0
2019-07-11 19:05:00	8.46554	8.46554	8.46554	0
2019-07-11 19:10:00	8.46639	8.465617	8.46639	0
2019-07-11 19:15:00	8.46722	8.465781	8.46722	0
2019-07-11 19:20:00	8.46554	8.465781	8.46554	0
2019-07-11 19:25:00	8.46554	8.465783	8.46554	0
2019-07-11 19:30:00	8.46554	8.465786	8.46554	0
2019-07-11 19:35:00	8.46556	8.465791	8.46556	0
2019-07-11 19:40:00	8.46557	8.465713	8.46557	0
2019-07-11 19:45:00	8.46641	8.465885	8.46641	0
2019-07-11 19:50:00	8.46726	8.466057	8.46726	0
2019-07-11 19:55:00	8.46727	8.46623	8.46727	0
2019-07-11 20:00:00	8.46561	8.466152	8.46561	0
2019-07-11 20:05:00	8.46645	8.466075	8.46645	0
2019-07-11 20:10:00	8.46729	8.46625	8.46729	0
2019-07-11 20:15:00	8.46563	8.466259	8.46563	0
2019-07-11 20:20:00	8.46563	8.466268	8.46563	0
2019-07-11 20:25:00	8.46646	8.466358	8.46646	0
2019-07-11 20:30:00	8.46562	8.466363	8.46562	0
2019-07-11 20:35:00	8.46727	8.466449	8.46727	0
2019-07-11 20:40:00	8.4656	8.466283	8.4656	0
2019-07-11 20:45:00	8.46558	8.466114	8.46558	0
2019-07-11 20:50:00	8.46558	8.466111	8.46558	0
2019-07-11 20:55:00	8.46558	8.466024	8.46558	0
2019-07-11 21:00:00	8.46558	8.465853	8.46558	0
2019-07-11 21:05:00	8.46726	8.466016	8.46726	0
2019-07-11 21:10:00	8.46644	8.466097	8.46644	0
2019-07-11 21:15:00	8.46727	8.466178	8.46727	0
2019-07-11 21:20:00	8.46727	8.466343	8.46727	0
2019-07-11 21:25:00	8.46726	8.466342	8.46726	0
2019-07-11 21:30:00	8.46641	8.466423	8.46641	0
2019-07-11 21:35:00	8.4664	8.466505	8.4664	0
2019-07-11 21:40:00	8.46723	8.46667	8.46723	0
2019-07-11 21:45:00	8.46639	8.466751	8.46639	0
2019-07-11 21:50:00	8.46721	8.466914	8.46721	0
2019-07-11 21:55:00	8.46551	8.466739	8.46551	0
2019-07-11 22:00:00	8.46632	8.466727	8.46632	0
2019-07-11 22:05:00	8.46714	8.466714	8.46714	0
2019-07-11 22:10:00	8.46714	8.466701	8.46714	0
2019-07-11 22:15:00	8.46714	8.466689	8.46714	0
2019-07-11 22:20:00	8.46717	8.466765	8.46717	0
2019-07-11 22:25:00	8.46635	8.46676	8.46635	0
2019-07-11 22:30:00	8.46636	8.466673	8.46636	0
2019-07-11 22:35:00	8.46638	8.466672	8.46638	0
2019-07-11 22:40:00	8.46638	8.466589	8.46638	0
2019-07-11 22:45:00	8.46553	8.466591	8.46553	0
2019-07-11 22:50:00	8.46553	8.466512	8.46553	0
2019-07-11 22:55:00	8.46721	8.466519	8.46721	0
2019-07-11 23:00:00	8.46722	8.466527	8.46722	0
2019-07-11 23:05:00	8.46723	8.466536	8.46723	0
2019-07-11 23:10:00	8.46724	8.466543	8.46724	0
2019-07-11 23:15:00	8.46641	8.466549	8.46641	0
2019-07-11 23:20:00	8.46726	8.466639	8.46726	0
2019-07-11 23:25:00	8.46644	8.466645	8.46644	0
2019-07-11 23:30:00	8.46728	8.466735	8.46728	0
2019-07-11 23:35:00	8.46645	8.466827	8.46645	0
2019-07-11 23:40:00	8.46729	8.467003	8.46729	0
2019-07-11 23:45:00	8.46646	8.466928	8.46646	0
2019-07-11 23:50:00	8.46563	8.466769	8.46563	0
2019-07-11 23:55:00	8.4656	8.466606	8.4656	0
2019-07-12 00:00:00	8.46722	8.466604	8.46722	0
2019-07-12 00:05:00	8.46717	8.46668	8.46717	0
2019-07-12 00:10:00	8.46713	8.466667	8.46713	0
2019-07-12 00:15:00	8.46709	8.466732	8.46709	0
2019-07-12 00:20:00	8.46541	8.466545	8.46541	0
2019-07-12 00:25:00	8.46539	8.466439	8.46539	0
2019-07-12 00:30:00	8.46624	8.466334	8.46624	0
2019-07-12 00:35:00	8.46709	8.466397	8.46709	0
2019-07-12 00:40:00	8.46711	8.466545	8.46711	0
2019-07-12 00:45:00	8.46629	8.466614	8.46629	0
2019-07-12 00:50:00	8.46544	8.466436	8.46544	0
2019-07-12 00:55:00	8.46544	8.466263	8.46544	0
2019-07-12 01:00:00	8.46626	8.466176	8.46626	0
2019-07-12 01:05:00	8.46626	8.466093	8.46626	0
2019-07-12 01:10:00	8.46542	8.466094	8.46542	0
2019-07-12 01:15:00	8.46625	8.46618	8.46625	0
2019-07-12 01:20:00	8.46543	8.466099	8.46543	0
2019-07-12 01:25:00	8.46628	8.466018	8.46628	0
2019-07-12 01:30:00	8.46629	8.465936	8.46629	0
2019-07-12 01:35:00	8.46714	8.466021	8.46714	0
2019-07-12 01:40:00	8.46717	8.466194	8.46717	0
2019-07-12 01:45:00	8.46719	8.466369	8.46719	0
2019-07-12 01:50:00	8.46722	8.466465	8.46722	0
2019-07-12 01:55:00	8.46724	8.466563	8.46724	0
2019-07-12 02:00:00	8.46726	8.466747	8.46726	0
2019-07-12 02:05:00	8.46726	8.466848	8.46726	0
2019-07-12 02:10:00	8.46643	8.466948	8.46643	0
2019-07-12 02:15:00	8.46724	8.467044	8.46724	0
2019-07-12 02:20:00	8.46722	8.467137	8.46722	0
2019-07-12 02:25:00	8.46721	8.467144	8.46721	0
2019-07-12 02:30:00	8.46718	8.467145	8.46718	0
2019-07-12 02:35:00	8.46716	8.467142	8.46716	0
2019-07-12 02:40:00	8.46713	8.467133	8.46713	0
2019-07-12 02:45:00	8.46713	8.467122	8.46713	0
2019-07-12 02:50:00	8.46713	8.467109	8.46713	0
2019-07-12 02:55:00	8.46714	8.467097	8.46714	0
2019-07-12 03:00:00	8.46716	8.46717	8.46716	0
2019-07-12 03:05:00	8.46717	8.467163	8.46717	0
2019-07-12 03:10:00	8.46717	8.467158	8.46717	0
2019-07-12 03:15:00	8.46634	8.467071	8.46634	0
2019-07-12 03:20:00	8.46716	8.467069	8.46716	0
2019-07-12 03:25:00	8.46632	8.466985	8.46632	0
2019-07-12 03:30:00	8.46714	8.466986	8.46714	0
2019-07-12 03:35:00	8.46714	8.466987	8.46714	0
2019-07-12 03:40:00	8.46716	8.46699	8.46716	0
2019-07-12 03:45:00	8.46717	8.466993	8.46717	0
2019-07-12 03:50:00	8.46718	8.466995	8.46718	0
2019-07-12 03:55:00	8.46719	8.466997	8.46719	0
2019-07-12 04:00:00	8.46719	8.466999	8.46719	0
2019-07-12 04:05:00	8.46719	8.467084	8.46719	0
2019-07-12 04:10:00	8.46636	8.467004	8.46636	0
2019-07-12 04:15:00	8.46721	8.467093	8.46721	0
2019-07-12 04:20:00	8.46721	8.4671	8.46721	0
2019-07-12 04:25:00	8.46722	8.467108	8.46722	0
2019-07-12 04:30:00	8.46722	8.467114	8.46722	0
2019-07-12 04:35:00	8.46722	8.467119	8.46722	0
2019-07-12 04:40:00	8.46722	8.467123	8.46722	0
2019-07-12 04:45:00	8.46721	8.467125	8.46721	0
2019-07-12 04:50:00	8.46638	8.467044	8.46638	0
2019-07-12 04:55:00	8.46722	8.467047	8.46722	0
2019-07-12 05:00:00	8.46722	8.467133	8.46722	0
2019-07-12 05:05:00	8.46723	8.467135	8.46723	0
2019-07-12 05:10:00	8.46724	8.467138	8.46724	0
2019-07-12 05:15:00	8.46726	8.467142	8.46726	0
2019-07-12 05:20:00	8.46726	8.467146	8.46726	0
2019-07-12 05:25:00	8.46724	8.467148	8.46724	0
2019-07-12 05:30:00	8.46724	8.46715	8.46724	0
2019-07-12 05:35:00	8.4664	8.467069	8.4664	0
2019-07-12 05:40:00	8.46723	8.467154	8.46723	0
2019-07-12 05:45:00	8.46723	8.467155	8.46723	0
2019-07-12 05:50:00	8.47058	8.467491	8.47058	0
2019-07-12 05:55:00	8.46724	8.467492	8.46724	0
2019-07-12 06:00:00	8.48311	8.469079	8.48311	0
2019-07-12 06:05:00	8.4881	8.471163	8.4881	0
2019-07-12 06:10:00	8.48977	8.473414	8.48977	0
2019-07-12 06:15:00	8.48725	8.475415	8.48725	0
2019-07-12 06:20:00	8.48724	8.477415	8.48724	0
2019-07-12 06:25:00	8.48555	8.47933	8.48555	0
2019-07-12 06:30:00	8.48721	8.481328	8.48721	0
2019-07-12 06:35:00	8.48053	8.482658	8.48053	0
2019-07-12 06:40:00	8.49387	8.484987	8.49387	0
2019-07-12 06:45:00	8.49471	8.487734	8.49471	0
2019-07-12 06:50:00	8.49055	8.488478	8.49055	0
2019-07-12 06:55:00	8.48805	8.488473	8.48805	0
2019-07-12 07:00:00	8.48722	8.488218	8.48722	0
2019-07-12 07:05:00	8.48639	8.488132	8.48639	0
2019-07-12 07:10:00	8.48387	8.487795	8.48387	0
2019-07-12 07:15:00	8.48386	8.487626	8.48386	0
2019-07-12 07:20:00	8.48719	8.487624	8.48719	0
2019-07-12 07:25:00	8.48633	8.488204	8.48633	0
2019-07-12 07:30:00	8.48715	8.487532	8.48715	0
2019-07-12 07:35:00	8.48713	8.486774	8.48713	0
2019-07-12 07:40:00	8.48711	8.48643	8.48711	0
2019-07-12 07:45:00	8.48711	8.486336	8.48711	0
2019-07-12 07:50:00	8.48627	8.486241	8.48627	0
2019-07-12 07:55:00	8.48377	8.485979	8.48377	0
2019-07-12 08:00:00	8.48797	8.486389	8.48797	0
2019-07-12 08:05:00	8.48466	8.486469	8.48466	0
2019-07-12 08:10:00	8.48719	8.486469	8.48719	0
2019-07-12 08:15:00	8.48804	8.48664	8.48804	0
2019-07-12 08:20:00	8.4889	8.486815	8.4889	0
2019-07-12 08:25:00	8.47641	8.485743	8.47641	0
2019-07-12 08:30:00	8.48726	8.485758	8.48726	0
2019-07-12 08:35:00	8.48145	8.485192	8.48145	0
2019-07-12 08:40:00	8.48063	8.484628	8.48063	0
2019-07-12 08:45:00	8.48313	8.484564	8.48313	0
2019-07-12 08:50:00	8.48731	8.484498	8.48731	0
2019-07-12 08:55:00	8.48816	8.484848	8.48816	0
2019-07-12 09:00:00	8.48732	8.484861	8.48732	0
2019-07-12 09:05:00	8.48732	8.484789	8.48732	0
2019-07-12 09:10:00	8.48649	8.484548	8.48649	0
2019-07-12 09:15:00	8.48732	8.485639	8.48732	0
2019-07-12 09:20:00	8.48732	8.485645	8.48732	0
2019-07-12 09:25:00	8.48649	8.486149	8.48649	0
2019-07-12 09:30:00	8.48233	8.486319	8.48233	0
2019-07-12 09:35:00	8.47816	8.485822	8.47816	0
2019-07-12 09:40:00	8.46064	8.483155	8.46064	0
2019-07-12 09:45:00	8.46314	8.480653	8.46314	0
2019-07-12 09:50:00	8.47398	8.479319	8.47398	0
2019-07-12 09:55:00	8.47732	8.478319	8.47732	0
2019-07-12 10:00:00	8.47982	8.477652	8.47982	0
2019-07-12 10:05:00	8.48064	8.476984	8.48064	0
2019-07-12 10:10:00	8.47646	8.475898	8.47646	0
2019-07-12 10:15:00	8.46727	8.473976	8.46727	0
2019-07-12 10:20:00	8.46058	8.471801	8.46058	0
2019-07-12 10:25:00	8.46057	8.470042	8.46057	0
2019-07-12 10:30:00	8.46056	8.470034	8.46056	0
2019-07-12 10:35:00	8.46055	8.469775	8.46055	0
2019-07-12 10:40:00	8.46053	8.46843	8.46053	0
2019-07-12 10:45:00	8.46052	8.46675	8.46052	0
2019-07-12 10:50:00	8.46551	8.465319	8.46551	0
2019-07-12 10:55:00	8.46466	8.463721	8.46466	0
2019-07-12 11:00:00	8.47382	8.463457	8.47382	0
2019-07-12 11:05:00	8.48046	8.464776	8.48046	0
2019-07-12 11:10:00	8.48044	8.466762	8.48044	0
2019-07-12 11:15:00	8.48123	8.468828	8.48123	0
2019-07-12 11:20:00	8.48288	8.47106	8.48288	0
2019-07-12 11:25:00	8.48036	8.473041	8.48036	0
2019-07-12 11:30:00	8.48037	8.475025	8.48037	0
2019-07-12 11:35:00	8.47539	8.476512	8.47539	0
2019-07-12 11:40:00	8.47543	8.477504	8.47543	0
2019-07-12 11:45:00	8.48046	8.479084	8.48046	0
2019-07-12 11:50:00	8.47881	8.479583	8.47881	0
2019-07-12 11:55:00	8.48633	8.48017	8.48633	0
2019-07-12 12:00:00	8.48716	8.480842	8.48716	0
2019-07-12 12:05:00	8.48715	8.481434	8.48715	0
2019-07-12 12:10:00	8.48045	8.481191	8.48045	0
2019-07-12 12:15:00	8.48044	8.481199	8.48044	0
2019-07-12 12:20:00	8.47957	8.481119	8.47957	0
2019-07-12 12:25:00	8.48204	8.481784	8.48204	0
2019-07-12 12:30:00	8.48284	8.482525	8.48284	0
2019-07-12 12:35:00	8.47948	8.482427	8.47948	0
2019-07-12 12:40:00	8.47864	8.48241	8.47864	0
2019-07-12 12:45:00	8.4803	8.481807	8.4803	0
2019-07-12 12:50:00	8.47696	8.480787	8.47696	0
2019-07-12 12:55:00	8.46947	8.479019	8.46947	0
2019-07-12 13:00:00	8.46115	8.477089	8.46115	0
2019-07-12 13:05:00	8.45866	8.474911	8.45866	0
2019-07-12 13:10:00	8.46202	8.473156	8.46202	0
2019-07-12 13:15:00	8.4612	8.471072	8.4612	0
2019-07-12 13:20:00	8.4604	8.468828	8.4604	0
2019-07-12 13:25:00	8.46041	8.466921	8.46041	0
2019-07-12 13:30:00	8.46042	8.465099	8.46042	0
2019-07-12 13:35:00	8.46211	8.46328	8.46211	0
2019-07-12 13:40:00	8.46129	8.461713	8.46129	0
2019-07-12 13:45:00	8.46129	8.460895	8.46129	0
2019-07-12 13:50:00	8.46213	8.460993	8.46213	0
2019-07-12 13:55:00	8.46212	8.461339	8.46212	0
2019-07-12 14:00:00	8.46293	8.46143	8.46293	0
2019-07-12 14:05:00	8.46372	8.461682	8.46372	0
2019-07-12 14:10:00	8.46369	8.462011	8.46369	0
2019-07-12 14:15:00	8.46368	8.462338	8.46368	0
2019-07-12 14:20:00	8.46368	8.462664	8.46368	0
2019-07-12 14:25:00	8.46202	8.462655	8.46202	0
2019-07-12 14:30:00	8.46372	8.462898	8.46372	0
2019-07-12 14:35:00	8.46373	8.463142	8.46373	0
2019-07-12 14:40:00	8.46374	8.463303	8.46374	0
2019-07-12 14:45:00	8.4646	8.463551	8.4646	0
2019-07-12 14:50:00	8.46461	8.463719	8.46461	0
2019-07-12 14:55:00	8.46464	8.463811	8.46464	0
2019-07-12 15:00:00	8.46549	8.463991	8.46549	0
2019-07-12 15:05:00	8.46466	8.464089	8.46466	0
2019-07-12 15:10:00	8.46632	8.464353	8.46632	0
2019-07-12 15:15:00	8.46631	8.464782	8.46631	0
2019-07-12 15:20:00	8.46713	8.465123	8.46713	0
2019-07-12 15:25:00	8.46711	8.465461	8.46711	0
2019-07-12 15:30:00	8.46708	8.465795	8.46708	0
2019-07-12 15:35:00	8.46707	8.466042	8.46707	0
2019-07-12 15:40:00	8.46706	8.466287	8.46706	0
2019-07-12 15:45:00	8.46703	8.466526	8.46703	0
2019-07-12 15:50:00	8.46703	8.46668	8.46703	0
2019-07-12 15:55:00	8.46702	8.466916	8.46702	0
2019-07-12 16:00:00	8.467	8.466984	8.467	0
2019-07-12 16:05:00	8.46698	8.467051	8.46698	0
2019-07-12 16:10:00	8.46697	8.467035	8.46697	0
2019-07-12 16:15:00	8.46696	8.46702	8.46696	0
2019-07-12 16:20:00	8.46697	8.467009	8.46697	0
2019-07-12 16:25:00	8.46698	8.467	8.46698	0
2019-07-12 16:30:00	8.46699	8.466993	8.46699	0
2019-07-12 16:35:00	8.46699	8.466989	8.46699	0
2019-07-12 16:40:00	8.467	8.466986	8.467	0
2019-07-12 16:45:00	8.467	8.466984	8.467	0
2019-07-12 16:50:00	8.46869	8.467153	8.46869	0
2019-07-12 16:55:00	8.46706	8.467161	8.46706	0
2019-07-12 17:00:00	8.46875	8.467339	8.46875	0
2019-07-12 17:05:00	8.46878	8.467521	8.46878	0
2019-07-12 17:10:00	8.46879	8.467703	8.46879	0
2019-07-12 17:15:00	8.46877	8.467882	8.46877	0
2019-07-12 17:20:00	8.46957	8.46814	8.46957	0
2019-07-12 17:25:00	8.46703	8.468144	8.46703	0
2019-07-12 17:30:00	8.46865	8.468309	8.46865	0
2019-07-12 17:35:00	8.46947	8.468556	8.46947	0
2019-07-12 17:40:00	8.46863	8.46855	8.46863	0
2019-07-12 17:45:00	8.46947	8.468791	8.46947	0
2019-07-12 17:50:00	8.46949	8.468865	8.46949	0
2019-07-12 17:55:00	8.46952	8.468939	8.46952	0
2019-07-12 18:00:00	8.47039	8.469099	8.47039	0
2019-07-12 18:05:00	8.47043	8.469265	8.47043	0
2019-07-12 18:10:00	8.47047	8.469355	8.47047	0
2019-07-12 18:15:00	8.47049	8.469701	8.47049	0
2019-07-12 18:20:00	8.4705	8.469886	8.4705	0
2019-07-12 18:25:00	8.4705	8.469989	8.4705	0
2019-07-12 18:30:00	8.46969	8.470095	8.46969	0
2019-07-12 18:35:00	8.47053	8.470201	8.47053	0
2019-07-12 18:40:00	8.47053	8.470305	8.47053	0
2019-07-12 18:45:00	8.47052	8.470405	8.47052	0
2019-07-12 18:50:00	8.4705	8.470416	8.4705	0
2019-07-12 18:55:00	8.47049	8.470422	8.47049	0
2019-07-12 19:00:00	8.47048	8.470423	8.47048	0
2019-07-12 19:05:00	8.47045	8.470419	8.47045	0
2019-07-12 19:10:00	8.47044	8.470413	8.47044	0
2019-07-12 19:15:00	8.47043	8.470406	8.47043	0
2019-07-12 19:20:00	8.47042	8.470479	8.47042	0
2019-07-12 19:25:00	8.47042	8.470468	8.47042	0
2019-07-12 19:30:00	8.47042	8.470457	8.47042	0
2019-07-12 19:35:00	8.47043	8.470448	8.47043	0
2019-07-12 19:40:00	8.47045	8.470443	8.47045	0
2019-07-12 19:45:00	8.47045	8.470439	8.47045	0
2019-07-12 19:50:00	8.47129	8.47052	8.47129	0
2019-07-12 19:55:00	8.47043	8.470518	8.47043	0
2019-07-12 20:00:00	8.47124	8.470598	8.47124	0
2019-07-12 20:05:00	8.47122	8.470677	8.47122	0
2019-07-12 20:10:00	8.47121	8.470756	8.47121	0
2019-07-12 20:15:00	8.4712	8.470834	8.4712	0
2019-07-12 20:20:00	8.47118	8.47091	8.47118	0
2019-07-12 20:25:00	8.47034	8.470901	8.47034	0
2019-07-12 20:30:00	8.47116	8.470972	8.47116	0
2019-07-12 20:35:00	8.47116	8.471043	8.47116	0
2019-07-12 20:40:00	8.47117	8.471031	8.47117	0
2019-07-12 20:45:00	8.4712	8.471108	8.4712	0
2019-07-12 20:50:00	8.47039	8.471023	8.47039	0
2019-07-12 20:55:00	8.47042	8.470943	8.47042	0
2019-07-12 21:00:00	8.47213	8.471035	8.47213	0
2019-07-12 21:05:00	8.47132	8.471047	8.47132	0
2019-07-12 21:10:00	8.4705	8.470979	8.4705	0
2019-07-12 21:15:00	8.47218	8.471163	8.47218	0
2019-07-12 21:20:00	8.47134	8.471181	8.47134	0
2019-07-12 21:25:00	8.47297	8.471362	8.47297	0
2019-07-12 21:30:00	8.47127	8.471372	8.47127	0
2019-07-12 21:35:00	8.47126	8.471378	8.47126	0
2019-07-12 21:40:00	8.47208	8.471547	8.47208	0
2019-07-12 21:45:00	8.47374	8.471879	8.47374	0
2019-07-12 21:50:00	8.47207	8.471873	8.47207	0
2019-07-12 21:55:00	8.47207	8.471948	8.47207	0
2019-07-12 22:00:00	8.47124	8.472022	8.47124	0
2019-07-12 22:05:00	8.47122	8.471926	8.47122	0
2019-07-12 22:10:00	8.47207	8.471999	8.47207	0
2019-07-12 22:15:00	8.47207	8.471909	8.47207	0
2019-07-12 22:20:00	8.47374	8.472156	8.47374	0
2019-07-12 22:25:00	8.47375	8.472405	8.47375	0
2019-07-12 22:30:00	8.47295	8.472492	8.47295	0
2019-07-12 22:35:00	8.4713	8.472248	8.4713	0
2019-07-12 22:40:00	8.47383	8.472424	8.47383	0
2019-07-12 22:45:00	8.47385	8.472602	8.47385	0
2019-07-12 22:50:00	8.47222	8.4727	8.47222	0
2019-07-12 22:55:00	8.47222	8.4728	8.47222	0
2019-07-12 23:00:00	8.47222	8.472815	8.47222	0
2019-07-12 23:05:00	8.4722	8.472828	8.4722	0
2019-07-12 23:10:00	8.47217	8.472671	8.47217	0
2019-07-12 23:15:00	8.47297	8.472593	8.47297	0
2019-07-12 23:20:00	8.47212	8.47251	8.47212	0
2019-07-12 23:25:00	8.4721	8.47259	8.4721	0
2019-07-12 23:30:00	8.4721	8.472417	8.4721	0
2019-07-12 23:35:00	8.47296	8.472328	8.47296	0
2019-07-12 23:40:00	8.4738	8.472486	8.4738	0
2019-07-12 23:45:00	8.47217	8.472481	8.47217	0
2019-07-12 23:50:00	8.47302	8.472561	8.47302	0
2019-07-12 23:55:00	8.47222	8.472563	8.47222	0
2019-07-13 00:00:00	8.47306	8.472652	8.47306	0
2019-07-13 00:05:00	8.47392	8.472747	8.47392	0
2019-07-13 00:10:00	8.4731	8.472845	8.4731	0
2019-07-13 00:15:00	8.47228	8.472863	8.47228	0
2019-07-13 00:20:00	8.47395	8.473048	8.47395	0
2019-07-13 00:25:00	8.47312	8.473064	8.47312	0
2019-07-13 00:30:00	8.47312	8.472996	8.47312	0
2019-07-13 00:35:00	8.47228	8.473007	8.47228	0
2019-07-13 00:40:00	8.47393	8.473098	8.47393	0
2019-07-13 00:45:00	8.4739	8.473266	8.4739	0
2019-07-13 00:50:00	8.47305	8.473265	8.47305	0
2019-07-13 00:55:00	8.47387	8.47326	8.47387	0
2019-07-13 01:00:00	8.47385	8.473335	8.47385	0
2019-07-13 01:05:00	8.47385	8.473492	8.47385	0
2019-07-13 01:10:00	8.47387	8.473484	8.47387	0
2019-07-13 01:15:00	8.47305	8.473477	8.47305	0
2019-07-13 01:20:00	8.47222	8.473387	8.47222	0
2019-07-13 01:25:00	8.4739	8.473549	8.4739	0
2019-07-13 01:30:00	8.47309	8.473465	8.47309	0
2019-07-13 01:35:00	8.47227	8.473302	8.47227	0
2019-07-13 01:40:00	8.47228	8.473225	8.47228	0
2019-07-13 01:45:00	8.47311	8.473149	8.47311	0
2019-07-13 01:50:00	8.47393	8.473157	8.47393	0
2019-07-13 01:55:00	8.4739	8.473162	8.4739	0
2019-07-13 02:00:00	8.47388	8.473163	8.47388	0
2019-07-13 02:05:00	8.47384	8.473242	8.47384	0
2019-07-13 02:10:00	8.4738	8.4734	8.4738	0
2019-07-13 02:15:00	8.47296	8.473306	8.47296	0
2019-07-13 02:20:00	8.47295	8.473292	8.47295	0
2019-07-13 02:25:00	8.47379	8.473444	8.47379	0
2019-07-13 02:30:00	8.47296	8.473512	8.47296	0
2019-07-13 02:35:00	8.47213	8.473414	8.47213	0
2019-07-13 02:40:00	8.47379	8.4734	8.47379	0
2019-07-13 02:45:00	8.47378	8.473388	8.47378	0
2019-07-13 02:50:00	8.47378	8.473378	8.47378	0
2019-07-13 02:55:00	8.47379	8.473373	8.47379	0
2019-07-13 03:00:00	8.47379	8.473372	8.47379	0
2019-07-13 03:05:00	8.47382	8.473458	8.47382	0
2019-07-13 03:10:00	8.47383	8.473546	8.47383	0
2019-07-13 03:15:00	8.47383	8.47355	8.47383	0
2019-07-13 03:20:00	8.47382	8.473636	8.47382	0
2019-07-13 03:25:00	8.47296	8.473719	8.47296	0
2019-07-13 03:30:00	8.47374	8.473714	8.47374	0
2019-07-13 03:35:00	8.47286	8.473622	8.47286	0
2019-07-13 03:40:00	8.47365	8.473609	8.47365	0
2019-07-13 03:45:00	8.47446	8.473676	8.47446	0
2019-07-13 03:50:00	8.47363	8.47366	8.47363	0
2019-07-13 03:55:00	8.47365	8.473643	8.47365	0
2019-07-13 04:00:00	8.47368	8.473628	8.47368	0
2019-07-13 04:05:00	8.47369	8.473614	8.47369	0
2019-07-13 04:10:00	8.47287	8.473519	8.47287	0
2019-07-13 04:15:00	8.47371	8.473594	8.47371	0
2019-07-13 04:20:00	8.47371	8.473591	8.47371	0
2019-07-13 04:25:00	8.47371	8.473676	8.47371	0
2019-07-13 04:30:00	8.47371	8.473682	8.47371	0
2019-07-13 04:35:00	8.47373	8.473609	8.47373	0
2019-07-13 04:40:00	8.47373	8.473619	8.47373	0
2019-07-13 04:45:00	8.47374	8.473628	8.47374	0
2019-07-13 04:50:00	8.47374	8.473634	8.47374	0
2019-07-13 04:55:00	8.47374	8.473639	8.47374	0
2019-07-13 05:00:00	8.47375	8.473727	8.47375	0
2019-07-13 05:05:00	8.47292	8.473648	8.47292	0
2019-07-13 05:10:00	8.47377	8.473654	8.47377	0
2019-07-13 05:15:00	8.47379	8.473662	8.47379	0
2019-07-13 05:20:00	8.4738	8.473671	8.4738	0
2019-07-13 05:25:00	8.47379	8.473677	8.47379	0
2019-07-13 05:30:00	8.47374	8.473678	8.47374	0
2019-07-13 05:35:00	8.4737	8.473674	8.4737	0
2019-07-13 05:40:00	8.47367	8.473667	8.47367	0
2019-07-13 05:45:00	8.47365	8.473658	8.47365	0
2019-07-13 05:50:00	8.47365	8.473648	8.47365	0
2019-07-13 05:55:00	8.47367	8.473723	8.47367	0
2019-07-13 06:00:00	8.47369	8.473715	8.47369	0
2019-07-13 06:05:00	8.4737	8.473706	8.4737	0
2019-07-13 06:10:00	8.47373	8.473699	8.47373	0
2019-07-13 06:15:00	8.47375	8.473695	8.47375	0
2019-07-13 06:20:00	8.47378	8.473699	8.47378	0
2019-07-13 06:25:00	8.47382	8.473711	8.47382	0
2019-07-13 06:30:00	8.47384	8.473728	8.47384	0
2019-07-13 06:35:00	8.47387	8.47375	8.47387	0
2019-07-13 06:40:00	8.47389	8.473774	8.47389	0
2019-07-13 06:45:00	8.4739	8.473797	8.4739	0
2019-07-13 06:50:00	8.47393	8.473821	8.47393	0
2019-07-13 06:55:00	8.47394	8.473845	8.47394	0
2019-07-13 07:00:00	8.47478	8.47395	8.47478	0
2019-07-13 07:05:00	8.4748	8.474055	8.4748	0
2019-07-13 07:10:00	8.47397	8.474074	8.47397	0
2019-07-13 07:15:00	8.47395	8.474087	8.47395	0
2019-07-13 07:20:00	8.47394	8.474097	8.47394	0
2019-07-13 07:25:00	8.47392	8.474102	8.47392	0
2019-07-13 07:30:00	8.4739	8.474103	8.4739	0
2019-07-13 07:35:00	8.47387	8.4741	8.47387	0
2019-07-13 07:40:00	8.47384	8.474091	8.47384	0
2019-07-13 07:45:00	8.4738	8.474077	8.4738	0
2019-07-13 07:50:00	8.47379	8.473978	8.47379	0
2019-07-13 07:55:00	8.47377	8.473875	8.47377	0
2019-07-13 08:00:00	8.47377	8.473855	8.47377	0
2019-07-13 08:05:00	8.47377	8.473837	8.47377	0
2019-07-13 08:10:00	8.47378	8.473821	8.47378	0
2019-07-13 08:15:00	8.47379	8.473808	8.47379	0
2019-07-13 08:20:00	8.4738	8.473798	8.4738	0
2019-07-13 08:25:00	8.47463	8.473874	8.47463	0
2019-07-13 08:30:00	8.47545	8.474035	8.47545	0
2019-07-13 08:35:00	8.47378	8.474033	8.47378	0
2019-07-13 08:40:00	8.47378	8.474032	8.47378	0
2019-07-13 08:45:00	8.47462	8.474117	8.47462	0
2019-07-13 08:50:00	8.4738	8.47412	8.4738	0
2019-07-13 08:55:00	8.47383	8.474126	8.47383	0
2019-07-13 09:00:00	8.47384	8.474132	8.47384	0
2019-07-13 09:05:00	8.47385	8.474138	8.47385	0
2019-07-13 09:10:00	8.47384	8.474142	8.47384	0
2019-07-13 09:15:00	8.47383	8.474062	8.47383	0
2019-07-13 09:20:00	8.47382	8.473899	8.47382	0
2019-07-13 09:25:00	8.4738	8.473901	8.4738	0
2019-07-13 09:30:00	8.47382	8.473905	8.47382	0
2019-07-13 09:35:00	8.47383	8.473826	8.47383	0
2019-07-13 09:40:00	8.47384	8.47383	8.47384	0
2019-07-13 09:45:00	8.47553	8.474	8.47553	0
2019-07-13 09:50:00	8.47388	8.474004	8.47388	0
2019-07-13 09:55:00	8.47474	8.474093	8.47474	0
2019-07-13 10:00:00	8.47392	8.474101	8.47392	0
2019-07-13 10:05:00	8.47392	8.47411	8.47392	0
2019-07-13 10:10:00	8.47392	8.47412	8.47392	0
2019-07-13 10:15:00	8.4739	8.47413	8.4739	0
2019-07-13 10:20:00	8.4739	8.474138	8.4739	0
2019-07-13 10:25:00	8.4739	8.474145	8.4739	0
2019-07-13 10:30:00	8.47474	8.474235	8.47474	0
2019-07-13 10:35:00	8.47475	8.474157	8.47475	0
2019-07-13 10:40:00	8.47392	8.474161	8.47392	0
2019-07-13 10:45:00	8.47393	8.47408	8.47393	0
2019-07-13 10:50:00	8.47394	8.474082	8.47394	0
2019-07-13 10:55:00	8.47395	8.474085	8.47395	0
2019-07-13 11:00:00	8.47478	8.474171	8.47478	0
2019-07-13 11:05:00	8.47395	8.474176	8.47395	0
2019-07-13 11:10:00	8.47477	8.474263	8.47477	0
2019-07-13 11:15:00	8.47393	8.474266	8.47393	0
2019-07-13 11:20:00	8.47392	8.474184	8.47392	0
2019-07-13 11:25:00	8.47392	8.474101	8.47392	0
2019-07-13 11:30:00	8.47392	8.474101	8.47392	0
2019-07-13 11:35:00	8.4739	8.474098	8.4739	0
2019-07-13 11:40:00	8.47472	8.474176	8.47472	0
2019-07-13 11:45:00	8.47472	8.474253	8.47472	0
2019-07-13 11:50:00	8.47471	8.474246	8.47471	0
2019-07-13 11:55:00	8.47388	8.474239	8.47388	0
2019-07-13 12:00:00	8.47472	8.474234	8.47472	0
2019-07-13 12:05:00	8.4739	8.474231	8.4739	0
2019-07-13 12:10:00	8.4739	8.474229	8.4739	0
2019-07-13 12:15:00	8.47476	8.474313	8.47476	0
2019-07-13 12:20:00	8.47393	8.474314	8.47393	0
2019-07-13 12:25:00	8.47394	8.474318	8.47394	0
2019-07-13 12:30:00	8.47393	8.474239	8.47393	0
2019-07-13 12:35:00	8.47476	8.474243	8.47476	0
2019-07-13 12:40:00	8.4739	8.474162	8.4739	0
2019-07-13 12:45:00	8.47474	8.474248	8.47474	0
2019-07-13 12:50:00	8.47475	8.474251	8.47475	0
2019-07-13 12:55:00	8.47475	8.474336	8.47475	0
2019-07-13 13:00:00	8.47559	8.474505	8.47559	0
2019-07-13 13:05:00	8.47476	8.474505	8.47476	0
2019-07-13 13:10:00	8.4756	8.474672	8.4756	0
2019-07-13 13:15:00	8.47394	8.474672	8.47394	0
2019-07-13 13:20:00	8.47393	8.474672	8.47393	0
2019-07-13 13:25:00	8.47472	8.474668	8.47472	0
2019-07-13 13:30:00	8.47384	8.474662	8.47384	0
2019-07-13 13:35:00	8.4738	8.474568	8.4738	0
2019-07-13 13:40:00	8.47378	8.474471	8.47378	0
2019-07-13 13:45:00	8.47377	8.474373	8.47377	0
2019-07-13 13:50:00	8.47378	8.474192	8.47378	0
2019-07-13 13:55:00	8.47546	8.474262	8.47546	0
2019-07-13 14:00:00	8.47382	8.474084	8.47382	0
2019-07-13 14:05:00	8.47384	8.474074	8.47384	0
2019-07-13 14:10:00	8.4747	8.474151	8.4747	0
2019-07-13 14:15:00	8.47388	8.474067	8.47388	0
2019-07-13 14:20:00	8.47385	8.474068	8.47385	0
2019-07-13 14:25:00	8.47383	8.474071	8.47383	0
2019-07-13 14:30:00	8.47379	8.474072	8.47379	0
2019-07-13 14:35:00	8.47377	8.474072	8.47377	0
2019-07-13 14:40:00	8.47543	8.474237	8.47543	0
2019-07-13 14:45:00	8.47375	8.474066	8.47375	0
2019-07-13 14:50:00	8.47378	8.474062	8.47378	0
2019-07-13 14:55:00	8.47546	8.474224	8.47546	0
2019-07-13 15:00:00	8.47549	8.474303	8.47549	0
2019-07-13 15:05:00	8.47385	8.4743	8.47385	0
2019-07-13 15:10:00	8.47471	8.474386	8.47471	0
2019-07-13 15:15:00	8.47389	8.474392	8.47389	0
2019-07-13 15:20:00	8.47558	8.474571	8.47558	0
2019-07-13 15:25:00	8.47476	8.47467	8.47476	0
2019-07-13 15:30:00	8.47393	8.47452	8.47393	0
2019-07-13 15:35:00	8.47392	8.474537	8.47392	0
2019-07-13 15:40:00	8.47475	8.474634	8.47475	0
2019-07-13 15:45:00	8.4739	8.474478	8.4739	0
2019-07-13 15:50:00	8.47474	8.474403	8.47474	0
2019-07-13 15:55:00	8.47475	8.474493	8.47475	0
2019-07-13 16:00:00	8.47475	8.474497	8.47475	0
2019-07-13 16:05:00	8.47476	8.474584	8.47476	0
2019-07-13 16:10:00	8.47476	8.474502	8.47476	0
2019-07-13 16:15:00	8.47559	8.474585	8.47559	0
2019-07-13 16:20:00	8.47475	8.474667	8.47475	0
2019-07-13 16:25:00	8.47471	8.474746	8.47471	0
2019-07-13 16:30:00	8.47633	8.474904	8.47633	0
2019-07-13 16:35:00	8.47462	8.474976	8.47462	0
2019-07-13 16:40:00	8.47458	8.47496	8.47458	0
2019-07-13 16:45:00	8.47453	8.474938	8.47453	0
2019-07-13 16:50:00	8.47363	8.474826	8.47363	0
2019-07-13 16:55:00	8.47442	8.474792	8.47442	0
2019-07-13 17:00:00	8.47354	8.47467	8.47354	0
2019-07-13 17:05:00	8.47353	8.474464	8.47353	0
2019-07-13 17:10:00	8.47519	8.474508	8.47519	0
2019-07-13 17:15:00	8.47353	8.47439	8.47353	0
2019-07-13 17:20:00	8.47438	8.474195	8.47438	0
2019-07-13 17:25:00	8.47442	8.474175	8.47442	0
2019-07-13 17:30:00	8.47529	8.474246	8.47529	0
2019-07-13 17:35:00	8.47531	8.474324	8.47531	0
2019-07-13 17:40:00	8.47535	8.474496	8.47535	0
2019-07-13 17:45:00	8.47455	8.474509	8.47455	0
2019-07-13 17:50:00	8.47374	8.474529	8.47374	0
2019-07-13 17:55:00	8.47461	8.474637	8.47461	0
2019-07-13 18:00:00	8.47544	8.474662	8.47544	0
2019-07-13 18:05:00	8.47543	8.474852	8.47543	0
2019-07-13 18:10:00	8.4754	8.474954	8.4754	0
2019-07-13 18:15:00	8.47538	8.47505	8.47538	0
2019-07-13 18:20:00	8.47535	8.475056	8.47535	0
2019-07-13 18:25:00	8.47451	8.474976	8.47451	0
2019-07-13 18:30:00	8.47535	8.474976	8.47535	0
2019-07-13 18:35:00	8.47538	8.475059	8.47538	0
2019-07-13 18:40:00	8.47623	8.475308	8.47623	0
2019-07-13 18:45:00	8.47458	8.475305	8.47458	0
2019-07-13 18:50:00	8.47375	8.475136	8.47375	0
2019-07-13 18:55:00	8.4746	8.475053	8.4746	0
2019-07-13 19:00:00	8.47458	8.474971	8.47458	0
2019-07-13 19:05:00	8.47626	8.475059	8.47626	0
2019-07-13 19:10:00	8.47377	8.474901	8.47377	0
2019-07-13 19:15:00	8.4763	8.47508	8.4763	0
2019-07-13 19:20:00	8.47548	8.475093	8.47548	0
2019-07-13 19:25:00	8.4755	8.475105	8.4755	0
2019-07-13 19:30:00	8.4747	8.474952	8.4747	0
2019-07-13 19:35:00	8.47555	8.475049	8.47555	0
2019-07-13 19:40:00	8.4764	8.475314	8.4764	0
2019-07-13 19:45:00	8.47474	8.475328	8.47474	0
2019-07-13 19:50:00	8.47557	8.475427	8.47557	0
2019-07-13 19:55:00	8.47557	8.475358	8.47557	0
2019-07-13 20:00:00	8.47557	8.475538	8.47557	0
2019-07-13 20:05:00	8.47474	8.475382	8.47474	0
2019-07-13 20:10:00	8.47557	8.475391	8.47557	0
2019-07-13 20:15:00	8.4764	8.475481	8.4764	0
2019-07-13 20:20:00	8.47638	8.475649	8.47638	0
2019-07-13 20:25:00	8.47555	8.475649	8.47555	0
2019-07-13 20:30:00	8.47554	8.475563	8.47554	0
2019-07-13 20:35:00	8.47555	8.475644	8.47555	0
2019-07-13 20:40:00	8.47472	8.475559	8.47472	0
2019-07-13 20:45:00	8.4764	8.475642	8.4764	0
2019-07-13 20:50:00	8.47558	8.475643	8.47558	0
2019-07-13 20:55:00	8.47558	8.475727	8.47558	0
2019-07-13 21:00:00	8.47557	8.475727	8.47557	0
2019-07-13 21:05:00	8.4764	8.475727	8.4764	0
2019-07-13 21:10:00	8.47554	8.475643	8.47554	0
2019-07-13 21:15:00	8.47636	8.475724	8.47636	0
2019-07-13 21:20:00	8.47552	8.475722	8.47552	0
2019-07-13 21:25:00	8.47635	8.475802	8.47635	0
2019-07-13 21:30:00	8.47552	8.475882	8.47552	0
2019-07-13 21:35:00	8.47719	8.475961	8.47719	0
2019-07-13 21:40:00	8.47552	8.475955	8.47552	0
2019-07-13 21:45:00	8.4755	8.475947	8.4755	0
2019-07-13 21:50:00	8.47548	8.475938	8.47548	0
2019-07-13 21:55:00	8.47628	8.475926	8.47628	0
2019-07-13 22:00:00	8.47541	8.475913	8.47541	0
2019-07-13 22:05:00	8.47622	8.475899	8.47622	0
2019-07-13 22:10:00	8.4762	8.475967	8.4762	0
2019-07-13 22:15:00	8.47618	8.47595	8.47618	0
2019-07-13 22:20:00	8.47534	8.475932	8.47534	0
2019-07-13 22:25:00	8.47535	8.475748	8.47535	0
2019-07-13 22:30:00	8.47536	8.475732	8.47536	0
2019-07-13 22:35:00	8.47538	8.47572	8.47538	0
2019-07-13 22:40:00	8.47538	8.47571	8.47538	0
2019-07-13 22:45:00	8.47621	8.475703	8.47621	0
2019-07-13 22:50:00	8.47622	8.475784	8.47622	0
2019-07-13 22:55:00	8.47539	8.475701	8.47539	0
2019-07-13 23:00:00	8.47708	8.475789	8.47708	0
2019-07-13 23:05:00	8.47544	8.475715	8.47544	0
2019-07-13 23:10:00	8.47545	8.475726	8.47545	0
2019-07-13 23:15:00	8.47713	8.475904	8.47713	0
2019-07-13 23:20:00	8.47548	8.475916	8.47548	0
2019-07-13 23:25:00	8.47631	8.476009	8.47631	0
2019-07-13 23:30:00	8.47631	8.476102	8.47631	0
2019-07-13 23:35:00	8.47631	8.476112	8.47631	0
2019-07-13 23:40:00	8.47632	8.476122	8.47632	0
2019-07-13 23:45:00	8.47632	8.476215	8.47632	0
2019-07-13 23:50:00	8.4755	8.476057	8.4755	0
2019-07-13 23:55:00	8.47552	8.476065	8.47552	0
2019-07-14 00:00:00	8.47554	8.476074	8.47554	0
2019-07-14 00:05:00	8.47555	8.475916	8.47555	0
2019-07-14 00:10:00	8.47558	8.475926	8.47558	0
2019-07-14 00:15:00	8.47642	8.475937	8.47642	0
2019-07-14 00:20:00	8.47725	8.476031	8.47725	0
2019-07-14 00:25:00	8.47724	8.476124	8.47724	0
2019-07-14 00:30:00	8.47721	8.476213	8.47721	0
2019-07-14 00:35:00	8.47719	8.4763	8.47719	0
2019-07-14 00:40:00	8.47467	8.476217	8.47467	0
2019-07-14 00:45:00	8.47633	8.476298	8.47633	0
2019-07-14 00:50:00	8.47718	8.476462	8.47718	0
2019-07-14 00:55:00	8.47636	8.476543	8.47636	0
2019-07-14 01:00:00	8.4772	8.476705	8.4772	0
2019-07-14 01:05:00	8.47555	8.476618	8.47555	0
2019-07-14 01:10:00	8.47724	8.476617	8.47724	0
2019-07-14 01:15:00	8.47725	8.476618	8.47725	0
2019-07-14 01:20:00	8.47727	8.476624	8.47727	0
2019-07-14 01:25:00	8.47728	8.476633	8.47728	0
2019-07-14 01:30:00	8.47563	8.476729	8.47563	0
2019-07-14 01:35:00	8.47646	8.476742	8.47646	0
2019-07-14 01:40:00	8.4773	8.476754	8.4773	0
2019-07-14 01:45:00	8.47647	8.476765	8.47647	0
2019-07-14 01:50:00	8.47564	8.476609	8.47564	0
2019-07-14 01:55:00	8.47732	8.476786	8.47732	0
2019-07-14 02:00:00	8.47732	8.476794	8.47732	0
2019-07-14 02:05:00	8.47648	8.476717	8.47648	0
2019-07-14 02:10:00	8.47565	8.476555	8.47565	0
2019-07-14 02:15:00	8.47648	8.476475	8.47648	0
2019-07-14 02:20:00	8.47648	8.47656	8.47648	0
2019-07-14 02:25:00	8.47565	8.476479	8.47565	0
2019-07-14 02:30:00	8.47648	8.476397	8.47648	0
2019-07-14 02:35:00	8.47646	8.476396	8.47646	0
2019-07-14 02:40:00	8.47643	8.476475	8.47643	0
2019-07-14 02:45:00	8.47724	8.476467	8.47724	0
2019-07-14 02:50:00	8.47721	8.476456	8.47721	0
2019-07-14 02:55:00	8.4772	8.476528	8.4772	0
2019-07-14 03:00:00	8.47719	8.476682	8.47719	0
2019-07-14 03:05:00	8.47636	8.47667	8.47636	0
2019-07-14 03:10:00	8.47553	8.476575	8.47553	0
2019-07-14 03:15:00	8.47721	8.476731	8.47721	0
2019-07-14 03:20:00	8.47723	8.476806	8.47723	0
2019-07-14 03:25:00	8.47724	8.476884	8.47724	0
2019-07-14 03:30:00	8.47725	8.476966	8.47725	0
2019-07-14 03:35:00	8.47727	8.476969	8.47727	0
2019-07-14 03:40:00	8.47728	8.476976	8.47728	0
2019-07-14 03:45:00	8.47646	8.476902	8.47646	0
2019-07-14 03:50:00	8.47646	8.476829	8.47646	0
2019-07-14 03:55:00	8.47647	8.47684	8.47647	0
2019-07-14 04:00:00	8.47732	8.477019	8.47732	0
2019-07-14 04:05:00	8.47732	8.47703	8.47732	0
2019-07-14 04:10:00	8.47815	8.477122	8.47815	0
2019-07-14 04:15:00	8.47648	8.477046	8.47648	0
2019-07-14 04:20:00	8.47732	8.477053	8.47732	0
2019-07-14 04:25:00	8.47732	8.477058	8.47732	0
2019-07-14 04:30:00	8.47732	8.477062	8.47732	0
2019-07-14 04:35:00	8.47648	8.477064	8.47648	0
2019-07-14 04:40:00	8.47648	8.477066	8.47648	0
2019-07-14 04:45:00	8.47732	8.477151	8.47732	0
2019-07-14 04:50:00	8.47732	8.477151	8.47732	0
2019-07-14 04:55:00	8.47732	8.477151	8.47732	0
2019-07-14 05:00:00	8.47648	8.476984	8.47648	0
2019-07-14 05:05:00	8.47732	8.477068	8.47732	0
2019-07-14 05:10:00	8.47648	8.476984	8.47648	0
2019-07-14 05:15:00	8.47732	8.476984	8.47732	0
2019-07-14 05:20:00	8.47732	8.476984	8.47732	0
2019-07-14 05:25:00	8.47732	8.477068	8.47732	0
2019-07-14 05:30:00	8.47565	8.476985	8.47565	0
2019-07-14 05:35:00	8.47648	8.476901	8.47648	0
2019-07-14 05:40:00	8.47315	8.476484	8.47315	0
2019-07-14 05:45:00	8.47565	8.476317	8.47565	0
2019-07-14 05:50:00	8.47732	8.476401	8.47732	0
2019-07-14 05:55:00	8.47648	8.476317	8.47648	0
2019-07-14 06:00:00	8.47647	8.476316	8.47647	0
2019-07-14 06:05:00	8.47646	8.47623	8.47646	0
2019-07-14 06:10:00	8.47645	8.476143	8.47645	0
2019-07-14 06:15:00	8.47559	8.47597	8.47559	0
2019-07-14 06:20:00	8.47642	8.476047	8.47642	0
2019-07-14 06:25:00	8.47725	8.476124	8.47725	0
2019-07-14 06:30:00	8.47725	8.476534	8.47725	0
2019-07-14 06:35:00	8.47643	8.476612	8.47643	0
2019-07-14 06:40:00	8.4756	8.47644	8.4756	0
2019-07-14 06:45:00	8.47645	8.476437	8.47645	0
2019-07-14 06:50:00	8.47645	8.476435	8.47645	0
2019-07-14 06:55:00	8.47643	8.476432	8.47643	0
2019-07-14 07:00:00	8.47559	8.476346	8.47559	0
2019-07-14 07:05:00	8.47642	8.476429	8.47642	0
2019-07-14 07:10:00	8.47641	8.476428	8.47641	0
2019-07-14 07:15:00	8.47723	8.476426	8.47723	0
2019-07-14 07:20:00	8.47638	8.476339	8.47638	0
2019-07-14 07:25:00	8.4772	8.476416	8.4772	0
2019-07-14 07:30:00	8.47718	8.476574	8.47718	0
2019-07-14 07:35:00	8.47632	8.476561	8.47632	0
2019-07-14 07:40:00	8.47713	8.476629	8.47713	0
2019-07-14 07:45:00	8.4771	8.476696	8.4771	0
2019-07-14 07:50:00	8.47708	8.476845	8.47708	0
2019-07-14 07:55:00	8.47705	8.476908	8.47705	0
2019-07-14 08:00:00	8.47704	8.476971	8.47704	0
2019-07-14 08:05:00	8.47703	8.476951	8.47703	0
2019-07-14 08:10:00	8.477	8.477013	8.477	0
2019-07-14 08:15:00	8.47699	8.476992	8.47699	0
2019-07-14 08:20:00	8.47698	8.476972	8.47698	0
2019-07-14 08:25:00	8.47699	8.477039	8.47699	0
2019-07-14 08:30:00	8.47701	8.477027	8.47701	0
2019-07-14 08:35:00	8.47704	8.477021	8.47704	0
2019-07-14 08:40:00	8.47708	8.477021	8.47708	0
2019-07-14 08:45:00	8.47711	8.477027	8.47711	0
2019-07-14 08:50:00	8.47715	8.477038	8.47715	0
2019-07-14 08:55:00	8.47635	8.47697	8.47635	0
2019-07-14 09:00:00	8.4772	8.47699	8.4772	0
2019-07-14 09:05:00	8.4764	8.476931	8.4764	0
2019-07-14 09:10:00	8.47642	8.476875	8.47642	0
2019-07-14 09:15:00	8.4756	8.476736	8.4756	0
2019-07-14 09:20:00	8.47729	8.476764	8.47729	0
2019-07-14 09:25:00	8.47646	8.476706	8.47646	0
2019-07-14 09:30:00	8.47729	8.476727	8.47729	0
2019-07-14 09:35:00	8.47728	8.476744	8.47728	0
2019-07-14 09:40:00	8.47727	8.476756	8.47727	0
2019-07-14 09:45:00	8.47725	8.476846	8.47725	0
2019-07-14 09:50:00	8.47725	8.476851	8.47725	0
2019-07-14 09:55:00	8.47808	8.477019	8.47808	0
2019-07-14 10:00:00	8.47724	8.477101	8.47724	0
2019-07-14 10:05:00	8.47723	8.477264	8.47723	0
2019-07-14 10:10:00	8.47721	8.477256	8.47721	0
2019-07-14 10:15:00	8.47719	8.477329	8.47719	0
2019-07-14 10:20:00	8.47633	8.477233	8.47633	0
2019-07-14 10:25:00	8.47713	8.477218	8.47713	0
2019-07-14 10:30:00	8.47709	8.4772	8.47709	0
2019-07-14 10:35:00	8.47706	8.477181	8.47706	0
2019-07-14 10:40:00	8.47705	8.477161	8.47705	0
2019-07-14 10:45:00	8.47705	8.477058	8.47705	0
2019-07-14 10:50:00	8.47705	8.477039	8.47705	0
2019-07-14 10:55:00	8.47706	8.477022	8.47706	0
2019-07-14 11:00:00	8.47708	8.477009	8.47708	0
2019-07-14 11:05:00	8.4771	8.477	8.4771	0
2019-07-14 11:10:00	8.47796	8.477163	8.47796	0
2019-07-14 11:15:00	8.47715	8.477165	8.47715	0
2019-07-14 11:20:00	8.47635	8.477091	8.47635	0
2019-07-14 11:25:00	8.47637	8.477022	8.47637	0
2019-07-14 11:30:00	8.47723	8.47704	8.47723	0
2019-07-14 11:35:00	8.47808	8.477143	8.47808	0
2019-07-14 11:40:00	8.47727	8.477165	8.47727	0
2019-07-14 11:45:00	8.47728	8.477187	8.47728	0
2019-07-14 11:50:00	8.47729	8.477208	8.47729	0
2019-07-14 11:55:00	8.4773	8.477228	8.4773	0
2019-07-14 12:00:00	8.4773	8.477162	8.4773	0
2019-07-14 12:05:00	8.47729	8.477176	8.47729	0
2019-07-14 12:10:00	8.47727	8.477268	8.47727	0
2019-07-14 12:15:00	8.47723	8.477354	8.47723	0
2019-07-14 12:20:00	8.47716	8.477347	8.47716	0
2019-07-14 12:25:00	8.4771	8.477249	8.4771	0
2019-07-14 12:30:00	8.47622	8.477144	8.47622	0
2019-07-14 12:35:00	8.47701	8.477117	8.47701	0
2019-07-14 12:40:00	8.477	8.477088	8.477	0
2019-07-14 12:45:00	8.47617	8.476975	8.47617	0
2019-07-14 12:50:00	8.47703	8.476948	8.47703	0
2019-07-14 12:55:00	8.47704	8.476923	8.47704	0
2019-07-14 13:00:00	8.47705	8.476901	8.47705	0
2019-07-14 13:05:00	8.47788	8.476966	8.47788	0
2019-07-14 13:10:00	8.47705	8.476955	8.47705	0
2019-07-14 13:15:00	8.47706	8.476951	8.47706	0
2019-07-14 13:20:00	8.47708	8.477037	8.47708	0
2019-07-14 13:25:00	8.4771	8.477046	8.4771	0
2019-07-14 13:30:00	8.47713	8.477059	8.47713	0
2019-07-14 13:35:00	8.47716	8.477158	8.47716	0
2019-07-14 13:40:00	8.47719	8.477174	8.47719	0
2019-07-14 13:45:00	8.47719	8.477189	8.47719	0
2019-07-14 13:50:00	8.47803	8.477287	8.47803	0
2019-07-14 13:55:00	8.4772	8.477219	8.4772	0
2019-07-14 14:00:00	8.4772	8.477234	8.4772	0
2019-07-14 14:05:00	8.4772	8.477248	8.4772	0
2019-07-14 14:10:00	8.47636	8.477176	8.47636	0
2019-07-14 14:15:00	8.47719	8.477185	8.47719	0
2019-07-14 14:20:00	8.47802	8.477274	8.47802	0
2019-07-14 14:25:00	8.47718	8.477276	8.47718	0
2019-07-14 14:30:00	8.47716	8.477273	8.47716	0
2019-07-14 14:35:00	8.47716	8.47727	8.47716	0
2019-07-14 14:40:00	8.47716	8.477183	8.47716	0
2019-07-14 14:45:00	8.47715	8.477178	8.47715	0
2019-07-14 14:50:00	8.47715	8.477173	8.47715	0
2019-07-14 14:55:00	8.47715	8.477168	8.47715	0
2019-07-14 15:00:00	8.478	8.477332	8.478	0
2019-07-14 15:05:00	8.47801	8.477414	8.47801	0
2019-07-14 15:10:00	8.47885	8.477497	8.47885	0
2019-07-14 15:15:00	8.4772	8.477499	8.4772	0
2019-07-14 15:20:00	8.47721	8.477504	8.47721	0
2019-07-14 15:25:00	8.47721	8.477509	8.47721	0
2019-07-14 15:30:00	8.47719	8.477512	8.47719	0
2019-07-14 15:35:00	8.47718	8.477515	8.47718	0
2019-07-14 15:40:00	8.478	8.4776	8.478	0
2019-07-14 15:45:00	8.47715	8.4776	8.47715	0
2019-07-14 15:50:00	8.47716	8.477516	8.47716	0
2019-07-14 15:55:00	8.47718	8.477433	8.47718	0
2019-07-14 16:00:00	8.47719	8.477267	8.47719	0
2019-07-14 16:05:00	8.4772	8.477267	8.4772	0
2019-07-14 16:10:00	8.47723	8.477269	8.47723	0
2019-07-14 16:15:00	8.47807	8.477355	8.47807	0
2019-07-14 16:20:00	8.47724	8.47736	8.47724	0
2019-07-14 16:25:00	8.47724	8.477366	8.47724	0
2019-07-14 16:30:00	8.47721	8.477287	8.47721	0
2019-07-14 16:35:00	8.47886	8.477458	8.47886	0
2019-07-14 16:40:00	8.47718	8.47746	8.47718	0
2019-07-14 16:45:00	8.47883	8.477625	8.47883	0
2019-07-14 16:50:00	8.47796	8.477702	8.47796	0
2019-07-14 16:55:00	8.47793	8.477775	8.47793	0
2019-07-14 17:00:00	8.47709	8.477761	8.47709	0
2019-07-14 17:05:00	8.47709	8.477663	8.47709	0
2019-07-14 17:10:00	8.47709	8.477648	8.47709	0
2019-07-14 17:15:00	8.4771	8.477634	8.4771	0
2019-07-14 17:20:00	8.47709	8.477622	8.47709	0
2019-07-14 17:25:00	8.47708	8.477444	8.47708	0
2019-07-14 17:30:00	8.47789	8.477515	8.47789	0
2019-07-14 17:35:00	8.47705	8.477337	8.47705	0
2019-07-14 17:40:00	8.47705	8.477246	8.47705	0
2019-07-14 17:45:00	8.47789	8.477242	8.47789	0
2019-07-14 17:50:00	8.47791	8.477324	8.47791	0
2019-07-14 17:55:00	8.47876	8.477491	8.47876	0
2019-07-14 18:00:00	8.47713	8.477495	8.47713	0
2019-07-14 18:05:00	8.47715	8.4775	8.47715	0
2019-07-14 18:10:00	8.47719	8.47751	8.47719	0
2019-07-14 18:15:00	8.47721	8.477523	8.47721	0
2019-07-14 18:20:00	8.47724	8.477458	8.47724	0
2019-07-14 18:25:00	8.47808	8.477561	8.47808	0
2019-07-14 18:30:00	8.47894	8.47775	8.47894	0
2019-07-14 18:35:00	8.47728	8.477689	8.47728	0
2019-07-14 18:40:00	8.47895	8.477793	8.47895	0
2019-07-14 18:45:00	8.47811	8.477728	8.47811	0
2019-07-14 18:50:00	8.47727	8.477742	8.47727	0
2019-07-14 18:55:00	8.47807	8.477834	8.47807	0
2019-07-14 19:00:00	8.47805	8.47792	8.47805	0
2019-07-14 19:05:00	8.47885	8.478084	8.47885	0
2019-07-14 19:10:00	8.478	8.47816	8.478	0
2019-07-14 19:15:00	8.47711	8.478063	8.47711	0
2019-07-14 19:20:00	8.47708	8.477877	8.47708	0
2019-07-14 19:25:00	8.4787	8.478019	8.4787	0
2019-07-14 19:30:00	8.47865	8.477989	8.47865	0
2019-07-14 19:35:00	8.47695	8.477873	8.47695	0
2019-07-14 19:40:00	8.47694	8.47784	8.47694	0
2019-07-14 19:45:00	8.47695	8.477728	8.47695	0
2019-07-14 19:50:00	8.47696	8.477619	8.47696	0
2019-07-14 19:55:00	8.477	8.477434	8.477	0
2019-07-14 20:00:00	8.47786	8.47742	8.47786	0
2019-07-14 20:05:00	8.47871	8.47758	8.47871	0
2019-07-14 20:10:00	8.47706	8.477578	8.47706	0
2019-07-14 20:15:00	8.4771	8.477418	8.4771	0
2019-07-14 20:20:00	8.47713	8.477266	8.47713	0
2019-07-14 20:25:00	8.47715	8.477286	8.47715	0
2019-07-14 20:30:00	8.47802	8.477394	8.47802	0
2019-07-14 20:35:00	8.4772	8.477419	8.4772	0
2019-07-14 20:40:00	8.4789	8.477613	8.4789	0
2019-07-14 20:45:00	8.47724	8.477637	8.47724	0
2019-07-14 20:50:00	8.47807	8.477658	8.47807	0
2019-07-14 20:55:00	8.47806	8.477593	8.47806	0
2019-07-14 21:00:00	8.47806	8.477693	8.47806	0
2019-07-14 21:05:00	8.47807	8.47779	8.47807	0
2019-07-14 21:10:00	8.47807	8.477884	8.47807	0
2019-07-14 21:15:00	8.47891	8.47806	8.47891	0
2019-07-14 21:20:00	8.47808	8.478066	8.47808	0
2019-07-14 21:25:00	8.47727	8.478073	8.47727	0
2019-07-14 21:30:00	8.47728	8.477911	8.47728	0
2019-07-14 21:35:00	8.47812	8.477999	8.47812	0
2019-07-14 21:40:00	8.47812	8.478004	8.47812	0
2019-07-14 21:45:00	8.4773	8.477928	8.4773	0
2019-07-14 21:50:00	8.4773	8.477852	8.4773	0
2019-07-14 21:55:00	8.47896	8.477941	8.47896	0
2019-07-14 22:00:00	8.47811	8.477945	8.47811	0
2019-07-14 22:05:00	8.47724	8.477778	8.47724	0
2019-07-14 22:10:00	8.47888	8.477858	8.47888	0
2019-07-14 22:15:00	8.47802	8.477933	8.47802	0
2019-07-14 22:20:00	8.47884	8.478089	8.47884	0
2019-07-14 22:25:00	8.4788	8.478157	8.4788	0
2019-07-14 22:30:00	8.47795	8.47814	8.47795	0
2019-07-14 22:35:00	8.47709	8.478119	8.47709	0
2019-07-14 22:40:00	8.47875	8.478264	8.47875	0
2019-07-14 22:45:00	8.47791	8.478159	8.47791	0
2019-07-14 22:50:00	8.47791	8.478139	8.47791	0
2019-07-14 22:55:00	8.47875	8.47829	8.47875	0
2019-07-14 23:00:00	8.47793	8.478195	8.47793	0
2019-07-14 23:05:00	8.47879	8.478272	8.47879	0
2019-07-14 23:10:00	8.47798	8.478186	8.47798	0
2019-07-14 23:15:00	8.47883	8.478189	8.47883	0
2019-07-14 23:20:00	8.47884	8.478278	8.47884	0
2019-07-14 23:25:00	8.47884	8.478453	8.47884	0
2019-07-14 23:30:00	8.47884	8.478462	8.47884	0
2019-07-14 23:35:00	8.47883	8.478554	8.47883	0
2019-07-14 23:40:00	8.47883	8.478646	8.47883	0
2019-07-14 23:45:00	8.47883	8.478654	8.47883	0
2019-07-14 23:50:00	8.47883	8.478744	8.47883	0
2019-07-14 23:55:00	8.47884	8.478749	8.47884	0
2019-07-15 00:00:00	8.47886	8.478837	8.47886	0
2019-07-15 00:05:00	8.47888	8.478842	8.47888	0
2019-07-15 00:10:00	8.4789	8.478848	8.4789	0
2019-07-15 00:15:00	8.47808	8.478772	8.47808	0
2019-07-15 00:20:00	8.47893	8.478781	8.47893	0
2019-07-15 00:25:00	8.47811	8.478709	8.47811	0
2019-07-15 00:30:00	8.47895	8.478721	8.47895	0
2019-07-15 00:35:00	8.47813	8.478651	8.47813	0
2019-07-15 00:40:00	8.47813	8.478581	8.47813	0
2019-07-15 00:45:00	8.47898	8.478595	8.47898	0
2019-07-15 00:50:00	8.47815	8.478524	8.47815	0
2019-07-15 00:55:00	8.47896	8.478532	8.47896	0
2019-07-15 01:00:00	8.47894	8.478536	8.47894	0
2019-07-15 01:05:00	8.47808	8.478536	8.47808	0
2019-07-15 01:10:00	8.47889	8.478532	8.47889	0
2019-07-15 01:15:00	8.47888	8.478609	8.47888	0
2019-07-15 01:20:00	8.47886	8.4786	8.47886	0
2019-07-15 01:25:00	8.47886	8.478673	8.47886	0
2019-07-15 01:30:00	8.47803	8.478663	8.47803	0
2019-07-15 01:35:00	8.47886	8.478651	8.47886	0
2019-07-15 01:40:00	8.4797	8.478806	8.4797	0
2019-07-15 01:45:00	8.47802	8.478712	8.47802	0
2019-07-15 01:50:00	8.47719	8.478537	8.47719	0
2019-07-15 01:55:00	8.47886	8.478615	8.47886	0
2019-07-15 02:00:00	8.47971	8.478697	8.47971	0
2019-07-15 02:05:00	8.47806	8.478615	8.47806	0
2019-07-15 02:10:00	8.4789	8.478619	8.4789	0
2019-07-15 02:15:00	8.47725	8.478458	8.47725	0
2019-07-15 02:20:00	8.4781	8.478465	8.4781	0
2019-07-15 02:25:00	8.47894	8.478473	8.47894	0
2019-07-15 02:30:00	8.47895	8.478398	8.47895	0
2019-07-15 02:35:00	8.47813	8.478409	8.47813	0
2019-07-15 02:40:00	8.47896	8.478586	8.47896	0
2019-07-15 02:45:00	8.47898	8.478598	8.47898	0
2019-07-15 02:50:00	8.47898	8.478525	8.47898	0
2019-07-15 02:55:00	8.47899	8.478618	8.47899	0
2019-07-15 03:00:00	8.47815	8.478543	8.47815	0
2019-07-15 03:05:00	8.47732	8.47855	8.47732	0
2019-07-15 03:10:00	8.47899	8.478639	8.47899	0
2019-07-15 03:15:00	8.47899	8.478644	8.47899	0
2019-07-15 03:20:00	8.47899	8.478648	8.47899	0
2019-07-15 03:25:00	8.47899	8.478734	8.47899	0
2019-07-15 03:30:00	8.47899	8.478737	8.47899	0
2019-07-15 03:35:00	8.47899	8.478738	8.47899	0
2019-07-15 03:40:00	8.47816	8.478656	8.47816	0
2019-07-15 03:45:00	8.47899	8.478656	8.47899	0
2019-07-15 03:50:00	8.47982	8.478823	8.47982	0
2019-07-15 03:55:00	8.47899	8.47899	8.47899	0
2019-07-15 04:00:00	8.47982	8.479073	8.47982	0
2019-07-15 04:05:00	8.47899	8.479073	8.47899	0
2019-07-15 04:10:00	8.47899	8.479073	8.47899	0
2019-07-15 04:15:00	8.47899	8.479073	8.47899	0
2019-07-15 04:20:00	8.47899	8.479073	8.47899	0
2019-07-15 04:25:00	8.47732	8.478906	8.47732	0
2019-07-15 04:30:00	8.47816	8.478906	8.47816	0
2019-07-15 04:35:00	8.47899	8.478906	8.47899	0
2019-07-15 04:40:00	8.47899	8.478823	8.47899	0
2019-07-15 04:45:00	8.47899	8.478823	8.47899	0
2019-07-15 04:50:00	8.47899	8.47874	8.47899	0
2019-07-15 04:55:00	8.47898	8.478739	8.47898	0
2019-07-15 05:00:00	8.4798	8.47882	8.4798	0
2019-07-15 05:05:00	8.47978	8.478899	8.47978	0
2019-07-15 05:10:00	8.47893	8.478893	8.47893	0
2019-07-15 05:15:00	8.47893	8.479054	8.47893	0
2019-07-15 05:20:00	8.47808	8.479046	8.47808	0
2019-07-15 05:25:00	8.47891	8.479038	8.47891	0
2019-07-15 05:30:00	8.47891	8.47903	8.47891	0
2019-07-15 05:35:00	8.4789	8.479021	8.4789	0
2019-07-15 05:40:00	8.48306	8.479428	8.48306	0
2019-07-15 05:45:00	8.48137	8.479667	8.48137	0
2019-07-15 05:50:00	8.48053	8.47974	8.48053	0
2019-07-15 05:55:00	8.47884	8.479646	8.47884	0
2019-07-15 06:00:00	8.4805	8.479803	8.4805	0
2019-07-15 06:05:00	8.48049	8.479959	8.48049	0
2019-07-15 06:10:00	8.48049	8.4802	8.48049	0
2019-07-15 06:15:00	8.47966	8.480275	8.47966	0
2019-07-15 06:20:00	8.4805	8.480434	8.4805	0
2019-07-15 06:25:00	8.48051	8.480595	8.48051	0
2019-07-15 06:30:00	8.47886	8.480175	8.47886	0
2019-07-15 06:35:00	8.48054	8.480092	8.48054	0
2019-07-15 06:40:00	8.47888	8.479927	8.47888	0
2019-07-15 06:45:00	8.47971	8.480014	8.47971	0
2019-07-15 06:50:00	8.47888	8.479852	8.47888	0
2019-07-15 06:55:00	8.47971	8.479774	8.47971	0
2019-07-15 07:00:00	8.47972	8.479697	8.47972	0
2019-07-15 07:05:00	8.48056	8.479787	8.48056	0
2019-07-15 07:10:00	8.47974	8.479711	8.47974	0
2019-07-15 07:15:00	8.48059	8.479719	8.48059	0
2019-07-15 07:20:00	8.4806	8.479893	8.4806	0
2019-07-15 07:25:00	8.47894	8.479733	8.47894	0
2019-07-15 07:30:00	8.47977	8.479822	8.47977	0
2019-07-15 07:35:00	8.47976	8.479827	8.47976	0
2019-07-15 07:40:00	8.48059	8.479998	8.48059	0
2019-07-15 07:45:00	8.48058	8.480085	8.48058	0
2019-07-15 07:50:00	8.48058	8.480171	8.48058	0
2019-07-15 07:55:00	8.47891	8.480006	8.47891	0
2019-07-15 08:00:00	8.4789	8.479922	8.4789	0
2019-07-15 08:05:00	8.48056	8.479919	8.48056	0
2019-07-15 08:10:00	8.47889	8.479748	8.47889	0
2019-07-15 08:15:00	8.48055	8.479909	8.48055	0
2019-07-15 08:20:00	8.48471	8.480403	8.48471	0
2019-07-15 08:25:00	8.49387	8.481814	8.49387	0
2019-07-15 08:30:00	8.50388	8.484143	8.50388	0
2019-07-15 08:35:00	8.50637	8.486722	8.50637	0
2019-07-15 08:40:00	8.50805	8.489469	8.50805	0
2019-07-15 08:45:00	8.50806	8.492384	8.50806	0
2019-07-15 08:50:00	8.5089	8.495384	8.5089	0
2019-07-15 08:55:00	8.50893	8.498221	8.50893	0
2019-07-15 09:00:00	8.50727	8.501059	8.50727	0
2019-07-15 09:05:00	8.50729	8.503733	8.50729	0
2019-07-15 09:10:00	8.50397	8.505659	8.50397	0
2019-07-15 09:15:00	8.50397	8.506669	8.50397	0
2019-07-15 09:20:00	8.50314	8.506595	8.50314	0
2019-07-15 09:25:00	8.50395	8.506353	8.50395	0
2019-07-15 09:30:00	8.50562	8.50611	8.50562	0
2019-07-15 09:35:00	8.5056	8.505864	8.5056	0
2019-07-15 09:40:00	8.50227	8.505201	8.50227	0
2019-07-15 09:45:00	8.50227	8.504535	8.50227	0
2019-07-15 09:50:00	8.50562	8.50437	8.50562	0
2019-07-15 09:55:00	8.50562	8.504203	8.50562	0
2019-07-15 10:00:00	8.49728	8.503534	8.49728	0
2019-07-15 10:05:00	8.48562	8.501699	8.48562	0
2019-07-15 10:10:00	8.48229	8.499614	8.48229	0
2019-07-15 10:15:00	8.48229	8.497448	8.48229	0
2019-07-15 10:20:00	8.48228	8.495114	8.48228	0
2019-07-15 10:25:00	8.48392	8.492946	8.48392	0
2019-07-15 10:30:00	8.48309	8.491028	8.48309	0
2019-07-15 10:35:00	8.48391	8.489192	8.48391	0
2019-07-15 10:40:00	8.48559	8.487189	8.48559	0
2019-07-15 10:45:00	8.48643	8.48527	8.48643	0
2019-07-15 10:50:00	8.4881	8.484352	8.4881	0
2019-07-15 10:55:00	8.49061	8.484851	8.49061	0
2019-07-15 11:00:00	8.48729	8.485351	8.48729	0
2019-07-15 11:05:00	8.49563	8.486685	8.49563	0
2019-07-15 11:10:00	8.49898	8.488355	8.49898	0
2019-07-15 11:15:00	8.49398	8.489361	8.49398	0
2019-07-15 11:20:00	8.49732	8.490784	8.49732	0
2019-07-15 11:25:00	8.49397	8.49179	8.49397	0
2019-07-15 11:30:00	8.49396	8.492627	8.49396	0
2019-07-15 11:35:00	8.49395	8.493379	8.49395	0
2019-07-15 11:40:00	8.49561	8.49413	8.49561	0
2019-07-15 11:45:00	8.49644	8.494713	8.49644	0
2019-07-15 11:50:00	8.49561	8.495545	8.49561	0
2019-07-15 11:55:00	8.49561	8.495543	8.49561	0
2019-07-15 12:00:00	8.49562	8.495207	8.49562	0
2019-07-15 12:05:00	8.49646	8.495455	8.49646	0
2019-07-15 12:10:00	8.49731	8.495454	8.49731	0
2019-07-15 12:15:00	8.49731	8.495788	8.49731	0
2019-07-15 12:20:00	8.49732	8.496124	8.49732	0
2019-07-15 12:25:00	8.49398	8.496127	8.49398	0
2019-07-15 12:30:00	8.494	8.495966	8.494	0
2019-07-15 12:35:00	8.494	8.495722	8.494	0
2019-07-15 12:40:00	8.494	8.495561	8.494	0
2019-07-15 12:45:00	8.49066	8.495066	8.49066	0
2019-07-15 12:50:00	8.49066	8.49457	8.49066	0
2019-07-15 12:55:00	8.49066	8.49399	8.49066	0
2019-07-15 13:00:00	8.48732	8.492991	8.48732	0
2019-07-15 13:05:00	8.48483	8.491743	8.48483	0
2019-07-15 13:10:00	8.48399	8.49041	8.48399	0
2019-07-15 13:15:00	8.489	8.489912	8.489	0
2019-07-15 13:20:00	8.494	8.489912	8.494	0
2019-07-15 13:25:00	8.49066	8.489578	8.49066	0
2019-07-15 13:30:00	8.48649	8.488827	8.48649	0
2019-07-15 13:35:00	8.48065	8.487826	8.48065	0
2019-07-15 13:40:00	8.47648	8.486408	8.47648	0
2019-07-15 13:45:00	8.47565	8.484907	8.47565	0
2019-07-15 13:50:00	8.47398	8.483573	8.47398	0
2019-07-15 13:55:00	8.47398	8.482488	8.47398	0
2019-07-15 14:00:00	8.47398	8.481487	8.47398	0
2019-07-15 14:05:00	8.47482	8.480069	8.47482	0
2019-07-15 14:10:00	8.47482	8.478151	8.47482	0
2019-07-15 14:15:00	8.47398	8.476483	8.47398	0
2019-07-15 14:20:00	8.47398	8.475232	8.47398	0
2019-07-15 14:25:00	8.47482	8.474649	8.47482	0
2019-07-15 14:30:00	8.47398	8.474399	8.47398	0
2019-07-15 14:35:00	8.47482	8.474316	8.47482	0
2019-07-15 14:40:00	8.47565	8.474483	8.47565	0
2019-07-15 14:45:00	8.47398	8.474483	8.47398	0
2019-07-15 14:50:00	8.47398	8.474483	8.47398	0
2019-07-15 14:55:00	8.47398	8.474399	8.47398	0
2019-07-15 15:00:00	8.47398	8.474315	8.47398	0
2019-07-15 15:05:00	8.47565	8.474482	8.47565	0
2019-07-15 15:10:00	8.47565	8.474649	8.47565	0
2019-07-15 15:15:00	8.47482	8.474649	8.47482	0
2019-07-15 15:20:00	8.47481	8.474732	8.47481	0
2019-07-15 15:25:00	8.47564	8.474814	8.47564	0
2019-07-15 15:30:00	8.47478	8.474727	8.47478	0
2019-07-15 15:35:00	8.47477	8.474806	8.47477	0
2019-07-15 15:40:00	8.47393	8.474801	8.47393	0
2019-07-15 15:45:00	8.47725	8.475128	8.47725	0
2019-07-15 15:50:00	8.47642	8.475372	8.47642	0
2019-07-15 15:55:00	8.47642	8.475449	8.47642	0
2019-07-15 16:00:00	8.47727	8.475611	8.47727	0
2019-07-15 16:05:00	8.47728	8.475857	8.47728	0
2019-07-15 16:10:00	8.47728	8.476104	8.47728	0
2019-07-15 16:15:00	8.47645	8.476185	8.47645	0
2019-07-15 16:20:00	8.47729	8.476436	8.47729	0
2019-07-15 16:25:00	8.47563	8.476522	8.47563	0
2019-07-15 16:30:00	8.47647	8.476776	8.47647	0
2019-07-15 16:35:00	8.47647	8.476698	8.47647	0
2019-07-15 16:40:00	8.47648	8.476704	8.47648	0
2019-07-15 16:45:00	8.47732	8.476794	8.47732	0
2019-07-15 16:50:00	8.47732	8.476799	8.47732	0
2019-07-15 16:55:00	8.47732	8.476803	8.47732	0
2019-07-15 17:00:00	8.4773	8.476805	8.4773	0
2019-07-15 17:05:00	8.47729	8.476889	8.47729	0
2019-07-15 17:10:00	8.47728	8.476888	8.47728	0
2019-07-15 17:15:00	8.47727	8.477052	8.47727	0
2019-07-15 17:20:00	8.47725	8.47713	8.47725	0
2019-07-15 17:25:00	8.47725	8.477208	8.47725	0
2019-07-15 17:30:00	8.47724	8.477284	8.47724	0
2019-07-15 17:35:00	8.47723	8.477275	8.47723	0
2019-07-15 17:40:00	8.47723	8.477266	8.47723	0
2019-07-15 17:45:00	8.47721	8.477255	8.47721	0
2019-07-15 17:50:00	8.47721	8.477246	8.47721	0
2019-07-15 17:55:00	8.47723	8.47724	8.47723	0
2019-07-15 18:00:00	8.47724	8.477236	8.47724	0
2019-07-15 18:05:00	8.47724	8.477233	8.47724	0
2019-07-15 18:10:00	8.47808	8.477316	8.47808	0
2019-07-15 18:15:00	8.47724	8.477315	8.47724	0
2019-07-15 18:20:00	8.47807	8.477398	8.47807	0
2019-07-15 18:25:00	8.47723	8.477398	8.47723	0
2019-07-15 18:30:00	8.47723	8.477398	8.47723	0
2019-07-15 18:35:00	8.47807	8.477484	8.47807	0
2019-07-15 18:40:00	8.47724	8.477487	8.47724	0
2019-07-15 18:45:00	8.47808	8.477572	8.47808	0
2019-07-15 18:50:00	8.47727	8.477575	8.47727	0
2019-07-15 18:55:00	8.47894	8.477745	8.47894	0
2019-07-15 19:00:00	8.47895	8.477832	8.47895	0
2019-07-15 19:05:00	8.47894	8.478002	8.47894	0
2019-07-15 19:10:00	8.4781	8.478005	8.4781	0
2019-07-15 19:15:00	8.47725	8.478007	8.47725	0
2019-07-15 19:20:00	8.47891	8.478175	8.47891	0
2019-07-15 19:25:00	8.47724	8.478092	8.47724	0
2019-07-15 19:30:00	8.47808	8.478176	8.47808	0
2019-07-15 19:35:00	8.47808	8.478176	8.47808	0
2019-07-15 19:40:00	8.47893	8.478342	8.47893	0
2019-07-15 19:45:00	8.47894	8.478342	8.47894	0
2019-07-15 19:50:00	8.47894	8.478341	8.47894	0
2019-07-15 19:55:00	8.47812	8.478259	8.47812	0
2019-07-15 20:00:00	8.47813	8.478262	8.47813	0
2019-07-15 20:05:00	8.47896	8.478433	8.47896	0
2019-07-15 20:10:00	8.47895	8.478437	8.47895	0
2019-07-15 20:15:00	8.47894	8.478607	8.47894	0
2019-07-15 20:20:00	8.4781	8.478609	8.4781	0
2019-07-15 20:25:00	8.47891	8.478692	8.47891	0
2019-07-15 20:30:00	8.47725	8.478524	8.47725	0
2019-07-15 20:35:00	8.47725	8.478355	8.47725	0
2019-07-15 20:40:00	8.47893	8.478354	8.47893	0
2019-07-15 20:45:00	8.47894	8.478436	8.47894	0
2019-07-15 20:50:00	8.47894	8.478517	8.47894	0
2019-07-15 20:55:00	8.47895	8.478516	8.47895	0
2019-07-15 21:00:00	8.47896	8.478517	8.47896	0
2019-07-15 21:05:00	8.47896	8.478519	8.47896	0
2019-07-15 21:10:00	8.47898	8.478607	8.47898	0
2019-07-15 21:15:00	8.47898	8.478614	8.47898	0
2019-07-15 21:20:00	8.47898	8.478787	8.47898	0
2019-07-15 21:25:00	8.47899	8.478961	8.47899	0
2019-07-15 21:30:00	8.47899	8.478967	8.47899	0
2019-07-15 21:35:00	8.47899	8.478972	8.47899	0
2019-07-15 21:40:00	8.47899	8.478977	8.47899	0
2019-07-15 21:45:00	8.47899	8.478981	8.47899	0
2019-07-15 21:50:00	8.47899	8.478984	8.47899	0
2019-07-15 21:55:00	8.47899	8.478987	8.47899	0
2019-07-15 22:00:00	8.47898	8.478987	8.47898	0
2019-07-15 22:05:00	8.47896	8.478985	8.47896	0
2019-07-15 22:10:00	8.47894	8.478981	8.47894	0
2019-07-15 22:15:00	8.47893	8.478975	8.47893	0
2019-07-15 22:20:00	8.47893	8.478969	8.47893	0
2019-07-15 22:25:00	8.47893	8.478963	8.47893	0
2019-07-15 22:30:00	8.47893	8.478957	8.47893	0
2019-07-15 22:35:00	8.47977	8.479035	8.47977	0
2019-07-15 22:40:00	8.47894	8.47903	8.47894	0
2019-07-15 22:45:00	8.47895	8.479026	8.47895	0
2019-07-15 22:50:00	8.47895	8.479023	8.47895	0
2019-07-15 22:55:00	8.47893	8.47902	8.47893	0
2019-07-15 23:00:00	8.48055	8.479181	8.48055	0
2019-07-15 23:05:00	8.47883	8.479171	8.47883	0
2019-07-15 23:10:00	8.47876	8.479154	8.47876	0
2019-07-15 23:15:00	8.47874	8.479135	8.47874	0
2019-07-15 23:20:00	8.47956	8.479198	8.47956	0
2019-07-15 23:25:00	8.47956	8.479177	8.47956	0
2019-07-15 23:30:00	8.47874	8.479157	8.47874	0
2019-07-15 23:35:00	8.47959	8.479221	8.47959	0
2019-07-15 23:40:00	8.47879	8.479205	8.47879	0
2019-07-15 23:45:00	8.47883	8.479195	8.47883	0
2019-07-15 23:50:00	8.48053	8.479193	8.48053	0
2019-07-15 23:55:00	8.47971	8.479281	8.47971	0
2019-07-16 00:00:00	8.4789	8.479295	8.4789	0
2019-07-16 00:05:00	8.48059	8.47948	8.48059	0
2019-07-16 00:10:00	8.47976	8.4795	8.47976	0
2019-07-16 00:15:00	8.47976	8.47952	8.47976	0
2019-07-16 00:20:00	8.47891	8.479537	8.47891	0
2019-07-16 00:25:00	8.4789	8.479468	8.4789	0
2019-07-16 00:30:00	8.48055	8.479644	8.48055	0
2019-07-16 00:35:00	8.47971	8.479732	8.47971	0
2019-07-16 00:40:00	8.4797	8.479649	8.4797	0
2019-07-16 00:45:00	8.48053	8.479731	8.48053	0
2019-07-16 00:50:00	8.48054	8.479895	8.48054	0
2019-07-16 00:55:00	8.48054	8.47989	8.48054	0
2019-07-16 01:00:00	8.47972	8.479886	8.47972	0
2019-07-16 01:05:00	8.47973	8.479883	8.47973	0
2019-07-16 01:10:00	8.48059	8.480051	8.48059	0
2019-07-16 01:15:00	8.4806	8.480221	8.4806	0
2019-07-16 01:20:00	8.48061	8.480227	8.48061	0
2019-07-16 01:25:00	8.47895	8.480151	8.47895	0
2019-07-16 01:30:00	8.4798	8.480161	8.4798	0
2019-07-16 01:35:00	8.47898	8.480006	8.47898	0
2019-07-16 01:40:00	8.47981	8.479933	8.47981	0
2019-07-16 01:45:00	8.47898	8.479777	8.47898	0
2019-07-16 01:50:00	8.47982	8.479787	8.47982	0
2019-07-16 01:55:00	8.48065	8.479879	8.48065	0
2019-07-16 02:00:00	8.48065	8.479885	8.48065	0
2019-07-16 02:05:00	8.48065	8.47989	8.48065	0
2019-07-16 02:10:00	8.47899	8.479728	8.47899	0
2019-07-16 02:15:00	8.48065	8.479898	8.48065	0
2019-07-16 02:20:00	8.47982	8.4799	8.47982	0
2019-07-16 02:25:00	8.48065	8.480067	8.48065	0
2019-07-16 02:30:00	8.47982	8.480068	8.47982	0
2019-07-16 02:35:00	8.47899	8.480069	8.47899	0
2019-07-16 02:40:00	8.47982	8.480069	8.47982	0
2019-07-16 02:45:00	8.48065	8.480069	8.48065	0
2019-07-16 02:50:00	8.48065	8.480069	8.48065	0
2019-07-16 02:55:00	8.47982	8.479986	8.47982	0
2019-07-16 03:00:00	8.47899	8.479986	8.47899	0
2019-07-16 03:05:00	8.48065	8.479986	8.48065	0
2019-07-16 03:10:00	8.47982	8.479986	8.47982	0
2019-07-16 03:15:00	8.47899	8.47982	8.47899	0
2019-07-16 03:20:00	8.48065	8.479903	8.48065	0
2019-07-16 03:25:00	8.47982	8.479986	8.47982	0
2019-07-16 03:30:00	8.47899	8.479903	8.47899	0
2019-07-16 03:35:00	8.48065	8.479903	8.48065	0
2019-07-16 03:40:00	8.47982	8.47982	8.47982	0
2019-07-16 03:45:00	8.47982	8.47982	8.47982	0
2019-07-16 03:50:00	8.47982	8.479903	8.47982	0
2019-07-16 03:55:00	8.47982	8.47982	8.47982	0
2019-07-16 04:00:00	8.47982	8.47982	8.47982	0
2019-07-16 04:05:00	8.48065	8.479986	8.48065	0
2019-07-16 04:10:00	8.48061	8.479982	8.48061	0
2019-07-16 04:15:00	8.48058	8.480058	8.48058	0
2019-07-16 04:20:00	8.48053	8.480212	8.48053	0
2019-07-16 04:25:00	8.48046	8.480193	8.48046	0
2019-07-16 04:30:00	8.48042	8.480253	8.48042	0
2019-07-16 04:35:00	8.47957	8.480228	8.47957	0
2019-07-16 04:40:00	8.4804	8.480286	8.4804	0
2019-07-16 04:45:00	8.48041	8.480345	8.48041	0
2019-07-16 04:50:00	8.48042	8.480405	8.48042	0
2019-07-16 04:55:00	8.48045	8.480385	8.48045	0
2019-07-16 05:00:00	8.48049	8.480373	8.48049	0
2019-07-16 05:05:00	8.48051	8.480366	8.48051	0
2019-07-16 05:10:00	8.48053	8.480366	8.48053	0
2019-07-16 05:15:00	8.48054	8.480374	8.48054	0
2019-07-16 05:20:00	8.48054	8.480386	8.48054	0
2019-07-16 05:25:00	8.48054	8.480483	8.48054	0
2019-07-16 05:30:00	8.47971	8.480414	8.47971	0
2019-07-16 05:35:00	8.48055	8.480428	8.48055	0
2019-07-16 05:40:00	8.48474	8.48086	8.48474	0
2019-07-16 05:45:00	8.48642	8.481457	8.48642	0
2019-07-16 05:50:00	8.50645	8.484053	8.50645	0
2019-07-16 05:55:00	8.51229	8.487231	8.51229	0
2019-07-16 06:00:00	8.49976	8.489154	8.49976	0
2019-07-16 06:05:00	8.48725	8.489825	8.48725	0
2019-07-16 06:10:00	8.4839	8.490161	8.4839	0
2019-07-16 06:15:00	8.48137	8.490244	8.48137	0
2019-07-16 06:20:00	8.48053	8.490326	8.48053	0
2019-07-16 06:25:00	8.48053	8.490324	8.48053	0
2019-07-16 06:30:00	8.47968	8.489818	8.47968	0
2019-07-16 06:35:00	8.48051	8.489227	8.48051	0
2019-07-16 06:40:00	8.48719	8.487301	8.48719	0
2019-07-16 06:45:00	8.50052	8.486124	8.50052	0
2019-07-16 06:50:00	8.50718	8.486866	8.50718	0
2019-07-16 06:55:00	8.50967	8.489108	8.50967	0
2019-07-16 07:00:00	8.50884	8.491602	8.50884	0
2019-07-16 07:05:00	8.44962	8.488427	8.44962	0
2019-07-16 07:10:00	8.42128	8.482502	8.42128	0
2019-07-16 07:15:00	8.41045	8.475494	8.41045	0
2019-07-16 07:20:00	8.40296	8.467822	8.40296	0
2019-07-16 07:25:00	8.39048	8.458819	8.39048	0
2019-07-16 07:30:00	8.37547	8.447647	8.37547	0
2019-07-16 07:35:00	8.36712	8.434307	8.36712	0
2019-07-16 07:40:00	8.36296	8.419885	8.36296	0
2019-07-16 07:45:00	8.36045	8.404963	8.36045	0
2019-07-16 07:50:00	8.35879	8.389958	8.35879	0
2019-07-16 07:55:00	8.35713	8.380709	8.35713	0
2019-07-16 08:00:00	8.35713	8.374294	8.35713	0
2019-07-16 08:05:00	8.35379	8.368628	8.35379	0
2019-07-16 08:10:00	8.35379	8.363711	8.35379	0
2019-07-16 08:15:00	8.35378	8.360041	8.35378	0
2019-07-16 08:20:00	8.35212	8.357706	8.35212	0
2019-07-16 08:25:00	8.35128	8.356122	8.35128	0
2019-07-16 08:30:00	8.35045	8.354871	8.35045	0
2019-07-16 08:35:00	8.34962	8.353788	8.34962	0
2019-07-16 08:40:00	8.34881	8.35279	8.34881	0
2019-07-16 08:45:00	8.34882	8.351959	8.34882	0
2019-07-16 08:50:00	8.34883	8.351129	8.34883	0
2019-07-16 08:55:00	8.36051	8.351801	8.36051	0
2019-07-16 09:00:00	8.36302	8.352724	8.36302	0
2019-07-16 09:05:00	8.35718	8.353064	8.35718	0
2019-07-16 09:10:00	8.34883	8.352735	8.34883	0
2019-07-16 09:15:00	8.34548	8.352155	8.34548	0
2019-07-16 09:20:00	8.35048	8.352158	8.35048	0
2019-07-16 09:25:00	8.36466	8.353662	8.36466	0
2019-07-16 09:30:00	8.36799	8.35558	8.36799	0
2019-07-16 09:35:00	8.37133	8.357831	8.37133	0
2019-07-16 09:40:00	8.37385	8.360333	8.37385	0
2019-07-16 09:45:00	8.37218	8.3615	8.37218	0
2019-07-16 09:50:00	8.36719	8.361917	8.36719	0
2019-07-16 09:55:00	8.3672	8.362919	8.3672	0
2019-07-16 10:00:00	8.3672	8.364756	8.3672	0
2019-07-16 10:05:00	8.36554	8.366762	8.36554	0
2019-07-16 10:10:00	8.36471	8.368185	8.36471	0
2019-07-16 10:15:00	8.36221	8.36794	8.36221	0
2019-07-16 10:20:00	8.36304	8.367445	8.36304	0
2019-07-16 10:25:00	8.36389	8.366701	8.36389	0
2019-07-16 10:30:00	8.36223	8.365539	8.36223	0
2019-07-16 10:35:00	8.35889	8.36421	8.35889	0
2019-07-16 10:40:00	8.35805	8.363296	8.35805	0
2019-07-16 10:45:00	8.35555	8.362131	8.35555	0
2019-07-16 10:50:00	8.35555	8.360966	8.35555	0
2019-07-16 10:55:00	8.35889	8.360301	8.35889	0
2019-07-16 11:00:00	8.35471	8.359301	8.35471	0
2019-07-16 11:05:00	8.3522	8.3583	8.3522	0
2019-07-16 11:10:00	8.35387	8.357383	8.35387	0
2019-07-16 11:15:00	8.35384	8.356378	8.35384	0
2019-07-16 11:20:00	8.35217	8.355372	8.35217	0
2019-07-16 11:25:00	8.34882	8.354365	8.34882	0
2019-07-16 11:30:00	8.34714	8.353274	8.34714	0
2019-07-16 11:35:00	8.34882	8.352601	8.34882	0
2019-07-16 11:40:00	8.34882	8.351928	8.34882	0
2019-07-16 11:45:00	8.34632	8.350671	8.34632	0
2019-07-16 11:50:00	8.34383	8.349583	8.34383	0
2019-07-16 11:55:00	8.33716	8.348079	8.33716	0
2019-07-16 12:00:00	8.33384	8.346076	8.33384	0
2019-07-16 12:05:00	8.3305	8.343742	8.3305	0
2019-07-16 12:10:00	8.33134	8.341659	8.33134	0
2019-07-16 12:15:00	8.33219	8.339996	8.33219	0
2019-07-16 12:20:00	8.33219	8.338501	8.33219	0
2019-07-16 12:25:00	8.33136	8.336755	8.33136	0
2019-07-16 12:30:00	8.33136	8.335009	8.33136	0
2019-07-16 12:35:00	8.33053	8.33343	8.33053	0
2019-07-16 12:40:00	8.33053	8.3321	8.33053	0
2019-07-16 12:45:00	8.33053	8.331437	8.33053	0
2019-07-16 12:50:00	8.33053	8.331106	8.33053	0
2019-07-16 12:55:00	8.32886	8.330942	8.32886	0
2019-07-16 13:00:00	8.32886	8.330694	8.32886	0
2019-07-16 13:05:00	8.3272	8.330195	8.3272	0
2019-07-16 13:10:00	8.32555	8.329531	8.32555	0
2019-07-16 13:15:00	8.32557	8.328952	8.32557	0
2019-07-16 13:20:00	8.32309	8.328125	8.32309	0
2019-07-16 13:25:00	8.32726	8.327798	8.32726	0
2019-07-16 13:30:00	8.3306	8.327805	8.3306	0
2019-07-16 13:35:00	8.33727	8.328479	8.33727	0
2019-07-16 13:40:00	8.33893	8.329319	8.33893	0
2019-07-16 13:45:00	8.33393	8.329826	8.33393	0
2019-07-16 13:50:00	8.32725	8.329665	8.32725	0
2019-07-16 13:55:00	8.32557	8.329502	8.32557	0
2019-07-16 14:00:00	8.32389	8.329336	8.32389	0
2019-07-16 14:05:00	8.32305	8.329084	8.32305	0
2019-07-16 14:10:00	8.32388	8.329163	8.32388	0
2019-07-16 14:15:00	8.32388	8.328825	8.32388	0
2019-07-16 14:20:00	8.3222	8.327985	8.3222	0
2019-07-16 14:25:00	8.32388	8.326646	8.32388	0
2019-07-16 14:30:00	8.32304	8.325057	8.32304	0
2019-07-16 14:35:00	8.32304	8.323968	8.32304	0
2019-07-16 14:40:00	8.32387	8.32363	8.32387	0
2019-07-16 14:45:00	8.32471	8.323544	8.32471	0
2019-07-16 14:50:00	8.32387	8.323542	8.32387	0
2019-07-16 14:55:00	8.32387	8.323624	8.32387	0
2019-07-16 15:00:00	8.32387	8.323623	8.32387	0
2019-07-16 15:05:00	8.32385	8.32362	8.32385	0
2019-07-16 15:10:00	8.32384	8.323784	8.32384	0
2019-07-16 15:15:00	8.32465	8.323861	8.32465	0
2019-07-16 15:20:00	8.32463	8.32402	8.32463	0
2019-07-16 15:25:00	8.32547	8.324263	8.32547	0
2019-07-16 15:30:00	8.32547	8.324423	8.32547	0
2019-07-16 15:35:00	8.32463	8.324415	8.32463	0
2019-07-16 15:40:00	8.32463	8.324491	8.32463	0
2019-07-16 15:45:00	8.32548	8.324652	8.32548	0
2019-07-16 15:50:00	8.32465	8.32473	8.32465	0
2019-07-16 15:55:00	8.32383	8.324728	8.32383	0
2019-07-16 16:00:00	8.3255	8.324894	8.3255	0
2019-07-16 16:05:00	8.3255	8.324979	8.3255	0
2019-07-16 16:10:00	8.32467	8.324983	8.32467	0
2019-07-16 16:15:00	8.32551	8.324987	8.32551	0
2019-07-16 16:20:00	8.32383	8.324823	8.32383	0
2019-07-16 16:25:00	8.32465	8.324825	8.32465	0
2019-07-16 16:30:00	8.32461	8.324823	8.32461	0
2019-07-16 16:35:00	8.32541	8.324816	8.32541	0
2019-07-16 16:40:00	8.32456	8.324807	8.32456	0
2019-07-16 16:45:00	8.32536	8.32496	8.32536	0
2019-07-16 16:50:00	8.32368	8.324778	8.32368	0
2019-07-16 16:55:00	8.3245	8.324678	8.3245	0
2019-07-16 17:00:00	8.32531	8.324742	8.32531	0
2019-07-16 17:05:00	8.32364	8.324555	8.32364	0
2019-07-16 17:10:00	8.32364	8.324536	8.32364	0
2019-07-16 17:15:00	8.3253	8.324601	8.3253	0
2019-07-16 17:20:00	8.3253	8.32467	8.3253	0
2019-07-16 17:25:00	8.32364	8.324493	8.32364	0
2019-07-16 17:30:00	8.32533	8.32457	8.32533	0
2019-07-16 17:35:00	8.32368	8.324402	8.32368	0
2019-07-16 17:40:00	8.3237	8.324404	8.3237	0
2019-07-16 17:45:00	8.3254	8.324494	8.3254	0
2019-07-16 17:50:00	8.32375	8.324338	8.32375	0
2019-07-16 17:55:00	8.3246	8.324434	8.3246	0
2019-07-16 18:00:00	8.32375	8.324445	8.32375	0
2019-07-16 18:05:00	8.32543	8.324458	8.32543	0
2019-07-16 18:10:00	8.32543	8.324471	8.32543	0
2019-07-16 18:15:00	8.32375	8.324482	8.32375	0
2019-07-16 18:20:00	8.32541	8.32449	8.32541	0
2019-07-16 18:25:00	8.32541	8.324663	8.32541	0
2019-07-16 18:30:00	8.32456	8.324749	8.32456	0
2019-07-16 18:35:00	8.32453	8.324662	8.32453	0
2019-07-16 18:40:00	8.32452	8.324739	8.32452	0
2019-07-16 18:45:00	8.32535	8.324814	8.32535	0
2019-07-16 18:50:00	8.32536	8.324975	8.32536	0
2019-07-16 18:55:00	8.32538	8.32497	8.32538	0
2019-07-16 19:00:00	8.32456	8.324883	8.32456	0
2019-07-16 19:05:00	8.32457	8.324965	8.32457	0
2019-07-16 19:10:00	8.3246	8.324884	8.3246	0
2019-07-16 19:15:00	8.32461	8.324804	8.32461	0
2019-07-16 19:20:00	8.32377	8.324725	8.32377	0
2019-07-16 19:25:00	8.32377	8.324649	8.32377	0
2019-07-16 19:30:00	8.32375	8.324572	8.32375	0
2019-07-16 19:35:00	8.32373	8.32441	8.32373	0
2019-07-16 19:40:00	8.32456	8.32433	8.32456	0
2019-07-16 19:45:00	8.32372	8.324164	8.32372	0
2019-07-16 19:50:00	8.3237	8.324078	8.3237	0
2019-07-16 19:55:00	8.32453	8.324074	8.32453	0
2019-07-16 20:00:00	8.32452	8.324066	8.32452	0
2019-07-16 20:05:00	8.32453	8.324058	8.32453	0
2019-07-16 20:10:00	8.32453	8.324134	8.32453	0
2019-07-16 20:15:00	8.3237	8.324127	8.3237	0
2019-07-16 20:20:00	8.32538	8.32429	8.32538	0
2019-07-16 20:25:00	8.32453	8.32437	8.32453	0
2019-07-16 20:30:00	8.32372	8.324286	8.32372	0
2019-07-16 20:35:00	8.32456	8.32437	8.32456	0
2019-07-16 20:40:00	8.32456	8.324456	8.32456	0
2019-07-16 20:45:00	8.32458	8.324461	8.32458	0
2019-07-16 20:50:00	8.32377	8.324386	8.32377	0
2019-07-16 20:55:00	8.32545	8.324478	8.32545	0
2019-07-16 21:00:00	8.32379	8.324404	8.32379	0
2019-07-16 21:05:00	8.32465	8.324499	8.32465	0
2019-07-16 21:10:00	8.32215	8.324176	8.32215	0
2019-07-16 21:15:00	8.32383	8.324106	8.32383	0
2019-07-16 21:20:00	8.32383	8.324117	8.32383	0
2019-07-16 21:25:00	8.32384	8.324045	8.32384	0
2019-07-16 21:30:00	8.32384	8.323973	8.32384	0
2019-07-16 21:35:00	8.32384	8.323899	8.32384	0
2019-07-16 21:40:00	8.32382	8.323904	8.32382	0
2019-07-16 21:45:00	8.32379	8.323738	8.32379	0
2019-07-16 21:50:00	8.32375	8.323734	8.32375	0
2019-07-16 21:55:00	8.32372	8.323641	8.32372	0
2019-07-16 22:00:00	8.32286	8.323712	8.32286	0
2019-07-16 22:05:00	8.32368	8.323697	8.32368	0
2019-07-16 22:10:00	8.32366	8.32368	8.32366	0
2019-07-16 22:15:00	8.32368	8.323664	8.32368	0
2019-07-16 22:20:00	8.32369	8.323649	8.32369	0
2019-07-16 22:25:00	8.32287	8.323552	8.32287	0
2019-07-16 22:30:00	8.3229	8.32346	8.3229	0
2019-07-16 22:35:00	8.32375	8.323456	8.32375	0
2019-07-16 22:40:00	8.3221	8.323291	8.3221	0
2019-07-16 22:45:00	8.32379	8.323298	8.32379	0
2019-07-16 22:50:00	8.3238	8.323392	8.3238	0
2019-07-16 22:55:00	8.32382	8.323406	8.32382	0
2019-07-16 23:00:00	8.32298	8.323338	8.32298	0
2019-07-16 23:05:00	8.32383	8.323353	8.32383	0
2019-07-16 23:10:00	8.32301	8.323285	8.32301	0
2019-07-16 23:15:00	8.323	8.323298	8.323	0
2019-07-16 23:20:00	8.32215	8.323223	8.32215	0
2019-07-16 23:25:00	8.32297	8.323145	8.32297	0
2019-07-16 23:30:00	8.32212	8.323147	8.32212	0
2019-07-16 23:35:00	8.32292	8.32306	8.32292	0
2019-07-16 23:40:00	8.32205	8.322885	8.32205	0
2019-07-16 23:45:00	8.32203	8.322706	8.32203	0
2019-07-16 23:50:00	8.32368	8.322776	8.32368	0
2019-07-16 23:55:00	8.32282	8.322675	8.32282	0
2019-07-17 00:00:00	8.32195	8.322569	8.32195	0
2019-07-17 00:05:00	8.32194	8.322463	8.32194	0
2019-07-17 00:10:00	8.32276	8.322524	8.32276	0
2019-07-17 00:15:00	8.32276	8.322503	8.32276	0
2019-07-17 00:20:00	8.32194	8.322485	8.32194	0
2019-07-17 00:25:00	8.32197	8.32239	8.32197	0
2019-07-17 00:30:00	8.32283	8.322468	8.32283	0
2019-07-17 00:35:00	8.32203	8.322468	8.32203	0
2019-07-17 00:40:00	8.32205	8.322305	8.32205	0
2019-07-17 00:45:00	8.32291	8.322314	8.32291	0
2019-07-17 00:50:00	8.3221	8.322329	8.3221	0
2019-07-17 00:55:00	8.32212	8.322347	8.32212	0
2019-07-17 01:00:00	8.32214	8.322285	8.32214	0
2019-07-17 01:05:00	8.32214	8.322223	8.32214	0
2019-07-17 01:10:00	8.32214	8.322243	8.32214	0
2019-07-17 01:15:00	8.32296	8.322342	8.32296	0
2019-07-17 01:20:00	8.32379	8.322438	8.32379	0
2019-07-17 01:25:00	8.32212	8.322447	8.32212	0
2019-07-17 01:30:00	8.32212	8.322454	8.32212	0
2019-07-17 01:35:00	8.32212	8.322375	8.32212	0
2019-07-17 01:40:00	8.32213	8.322378	8.32213	0
2019-07-17 01:45:00	8.32213	8.322379	8.32213	0
2019-07-17 01:50:00	8.32214	8.322379	8.32214	0
2019-07-17 01:55:00	8.32131	8.322296	8.32131	0
2019-07-17 02:00:00	8.32215	8.322297	8.32215	0
2019-07-17 02:05:00	8.32134	8.322135	8.32134	0
2019-07-17 02:10:00	8.32217	8.321973	8.32217	0
2019-07-17 02:15:00	8.32218	8.321979	8.32218	0
2019-07-17 02:20:00	8.32301	8.322068	8.32301	0
2019-07-17 02:25:00	8.32218	8.322074	8.32218	0
2019-07-17 02:30:00	8.32218	8.322079	8.32218	0
2019-07-17 02:35:00	8.32219	8.322085	8.32219	0
2019-07-17 02:40:00	8.32218	8.322089	8.32218	0
2019-07-17 02:45:00	8.32217	8.322175	8.32217	0
2019-07-17 02:50:00	8.32215	8.322175	8.32215	0
2019-07-17 02:55:00	8.3213	8.322171	8.3213	0
2019-07-17 03:00:00	8.32212	8.322166	8.32212	0
2019-07-17 03:05:00	8.32125	8.322073	8.32125	0
2019-07-17 03:10:00	8.32037	8.321809	8.32037	0
2019-07-17 03:15:00	8.32033	8.321624	8.32033	0
2019-07-17 03:20:00	8.32113	8.321519	8.32113	0
2019-07-17 03:25:00	8.32112	8.321412	8.32112	0
2019-07-17 03:30:00	8.32028	8.321222	8.32028	0
2019-07-17 03:35:00	8.32029	8.321034	8.32029	0
2019-07-17 03:40:00	8.32115	8.320934	8.32115	0
2019-07-17 03:45:00	8.32034	8.320838	8.32034	0
2019-07-17 03:50:00	8.3212	8.320746	8.3212	0
2019-07-17 03:55:00	8.32039	8.32066	8.32039	0
2019-07-17 04:00:00	8.32042	8.320665	8.32042	0
2019-07-17 04:05:00	8.32127	8.320759	8.32127	0
2019-07-17 04:10:00	8.32044	8.32069	8.32044	0
2019-07-17 04:15:00	8.32043	8.320621	8.32043	0
2019-07-17 04:20:00	8.3204	8.320633	8.3204	0
2019-07-17 04:25:00	8.32038	8.320642	8.32038	0
2019-07-17 04:30:00	8.32121	8.320648	8.32121	0
2019-07-17 04:35:00	8.32037	8.320651	8.32037	0
2019-07-17 04:40:00	8.32121	8.320652	8.32121	0
2019-07-17 04:45:00	8.32039	8.320652	8.32039	0
2019-07-17 04:50:00	8.3204	8.32065	8.3204	0
2019-07-17 04:55:00	8.32126	8.320649	8.32126	0
2019-07-17 05:00:00	8.32127	8.320732	8.32127	0
2019-07-17 05:05:00	8.32045	8.320734	8.32045	0
2019-07-17 05:10:00	8.3213	8.320824	8.3213	0
2019-07-17 05:15:00	8.32048	8.320834	8.32048	0
2019-07-17 05:20:00	8.32049	8.320762	8.32049	0
2019-07-17 05:25:00	8.32049	8.320774	8.32049	0
2019-07-17 05:30:00	8.32051	8.320704	8.32051	0
2019-07-17 05:35:00	8.32051	8.320716	8.32051	0
2019-07-17 05:40:00	8.32135	8.320811	8.32135	0
2019-07-17 05:45:00	8.35471	8.324156	8.35471	0
2019-07-17 05:50:00	8.3864	8.330669	8.3864	0
2019-07-17 05:55:00	8.39805	8.338429	8.39805	0
2019-07-17 06:00:00	8.36384	8.342683	8.36384	0
2019-07-17 06:05:00	8.34048	8.344683	8.34048	0
2019-07-17 06:10:00	8.32296	8.34493	8.32296	0
2019-07-17 06:15:00	8.31378	8.344259	8.31378	0
2019-07-17 06:20:00	8.31294	8.343502	8.31294	0
2019-07-17 06:25:00	8.3121	8.342661	8.3121	0
2019-07-17 06:30:00	8.31125	8.341651	8.31125	0
2019-07-17 06:35:00	8.31208	8.337388	8.31208	0
2019-07-17 06:40:00	8.31125	8.329873	8.31125	0
2019-07-17 06:45:00	8.31125	8.321193	8.31125	0
2019-07-17 06:50:00	8.3121	8.316019	8.3121	0
2019-07-17 06:55:00	8.31211	8.313182	8.31211	0
2019-07-17 07:00:00	8.31295	8.312181	8.31295	0
2019-07-17 07:05:00	8.31211	8.312014	8.31211	0
2019-07-17 07:10:00	8.3121	8.31193	8.3121	0
2019-07-17 07:15:00	8.31206	8.311926	8.31206	0
2019-07-17 07:20:00	8.31534	8.312335	8.31534	0
2019-07-17 07:25:00	8.31363	8.31249	8.31363	0
2019-07-17 07:30:00	8.31193	8.312558	8.31193	0
2019-07-17 07:35:00	8.31108	8.312541	8.31108	0
2019-07-17 07:40:00	8.31108	8.312439	8.31108	0
2019-07-17 07:45:00	8.31193	8.312421	8.31193	0
2019-07-17 07:50:00	8.31111	8.312237	8.31111	0
2019-07-17 07:55:00	8.30862	8.311888	8.30862	0
2019-07-17 08:00:00	8.3103	8.311708	8.3103	0
2019-07-17 08:05:00	8.31028	8.31153	8.31028	0
2019-07-17 08:10:00	8.3111	8.311106	8.3111	0
2019-07-17 08:15:00	8.31193	8.310936	8.31193	0
2019-07-17 08:20:00	8.31192	8.310935	8.31192	0
2019-07-17 08:25:00	8.31193	8.31102	8.31193	0
2019-07-17 08:30:00	8.31194	8.311106	8.31194	0
2019-07-17 08:35:00	8.31114	8.311027	8.31114	0
2019-07-17 08:40:00	8.31199	8.311115	8.31199	0
2019-07-17 08:45:00	8.31119	8.311372	8.31119	0
2019-07-17 08:50:00	8.31206	8.311548	8.31206	0
2019-07-17 08:55:00	8.31207	8.311727	8.31207	0
2019-07-17 09:00:00	8.3121	8.311827	8.3121	0
2019-07-17 09:05:00	8.32379	8.313013	8.32379	0
2019-07-17 09:10:00	8.3238	8.314201	8.3238	0
2019-07-17 09:15:00	8.31714	8.314722	8.31714	0
2019-07-17 09:20:00	8.31382	8.31491	8.31382	0
2019-07-17 09:25:00	8.31383	8.315179	8.31383	0
2019-07-17 09:30:00	8.31383	8.315363	8.31383	0
2019-07-17 09:35:00	8.313	8.315544	8.313	0
2019-07-17 09:40:00	8.31217	8.315555	8.31217	0
2019-07-17 09:45:00	8.31216	8.315564	8.31216	0
2019-07-17 09:50:00	8.31298	8.315652	8.31298	0
2019-07-17 09:55:00	8.3138	8.314653	8.3138	0
2019-07-17 10:00:00	8.31378	8.313651	8.31378	0
2019-07-17 10:05:00	8.31128	8.313065	8.31128	0
2019-07-17 10:10:00	8.31211	8.312894	8.31211	0
2019-07-17 10:15:00	8.31295	8.312806	8.31295	0
2019-07-17 10:20:00	8.3138	8.312803	8.3138	0
2019-07-17 10:25:00	8.3138	8.312883	8.3138	0
2019-07-17 10:30:00	8.31381	8.313047	8.31381	0
2019-07-17 10:35:00	8.31298	8.313129	8.31298	0
2019-07-17 10:40:00	8.31213	8.313044	8.31213	0
2019-07-17 10:45:00	8.31295	8.312959	8.31295	0
2019-07-17 10:50:00	8.31294	8.312875	8.31294	0
2019-07-17 10:55:00	8.31294	8.313041	8.31294	0
2019-07-17 11:00:00	8.31294	8.313124	8.31294	0
2019-07-17 11:05:00	8.31294	8.313123	8.31294	0
2019-07-17 11:10:00	8.31295	8.313038	8.31295	0
2019-07-17 11:15:00	8.3138	8.313038	8.3138	0
2019-07-17 11:20:00	8.3138	8.313037	8.3138	0
2019-07-17 11:25:00	8.31298	8.313037	8.31298	0
2019-07-17 11:30:00	0.0733991	7.48916391	8.31216	8.2387609	*
2019-07-17 11:35:00	0.0258582	6.66045473	8.2646191	8.2387609
2019-07-17 11:40:00	0.0250242	5.83166315	8.2637851	8.2387609
2019-07-17 11:45:00	0.0250243	5.00287158	8.2637852	8.2387609
2019-07-17 11:50:00	0.0250243	4.17408001	8.2637852	8.2387609
2019-07-17 11:55:00	0.0250243	3.34528844	8.2637852	8.2387609
2019-07-17 12:00:00	0.0250243	2.51649587	8.2637852	8.2387609
2019-07-17 12:05:00	0.0250243	1.6876183	8.2637852	8.2387609
2019-07-17 12:10:00	0.0250243	0.85874073	8.2637852	8.2387609
2019-07-17 12:15:00	0.0250243	0.02994516	8.2637852	8.2387609
2019-07-17 12:20:00	0.0250243	0.02510768	8.2637852	8.2387609
2019-07-17 12:25:00	0.0250243	0.02502429	8.2637852	8.2387609
2019-07-17 12:30:00	0.0233562	0.02485749	8.2621171	8.2387609
2019-07-17 12:35:00	0.0250243	0.02485749	8.2637852	8.2387609
2019-07-17 12:40:00	0.0241903	0.02477409	8.2629512	8.2387609
2019-07-17 12:45:00	0.0250244	0.0247741	8.2637853	8.2387609
2019-07-17 12:50:00	0.0241903	0.0246907	8.2629512	8.2387609
2019-07-17 12:55:00	0.0250244	0.02469071	8.2637853	8.2387609
2019-07-17 13:00:00	0.0250243	0.02469071	8.2637852	8.2387609
2019-07-17 13:05:00	0.0250243	0.02469071	8.2637852	8.2387609
2019-07-17 13:10:00	0.0250244	0.02469072	8.2637853	8.2387609
2019-07-17 13:15:00	0.0241904	0.02460733	8.2629513	8.2387609
2019-07-17 13:20:00	0.0241905	0.02469076	8.2629514	8.2387609
2019-07-17 13:25:00	0.0241905	0.02460738	8.2629514	8.2387609
2019-07-17 13:30:00	0.0241906	0.02460741	8.2629515	8.2387609
2019-07-17 13:35:00	0.0241906	0.02452403	8.2629515	8.2387609
2019-07-17 13:40:00	0.0241905	0.02452405	8.2629514	8.2387609
2019-07-17 13:45:00	0.0241905	0.02444066	8.2629514	8.2387609
2019-07-17 13:50:00	0.0241904	0.02435727	8.2629513	8.2387609
2019-07-17 13:55:00	0.0241904	0.02427388	8.2629513	8.2387609
2019-07-17 14:00:00	0.0241903	0.02419047	8.2629512	8.2387609
2019-07-17 14:05:00	0.0241903	0.02419046	8.2629512	8.2387609
2019-07-17 14:10:00	0.0241901	0.02419042	8.262951	8.2387609
2019-07-17 14:15:00	0.0233561	0.02410698	8.262117	8.2387609
2019-07-17 14:20:00	0.0241901	0.02410693	8.262951	8.2387609
2019-07-17 14:25:00	0.0233561	0.02402348	8.262117	8.2387609
2019-07-17 14:30:00	0.02419	0.02402343	8.2629509	8.2387609
2019-07-17 14:35:00	0.02419	0.02402338	8.2629509	8.2387609
2019-07-17 14:40:00	0.02419	0.02402334	8.2629509	8.2387609
2019-07-17 14:45:00	0.02419	0.0240233	8.2629509	8.2387609
2019-07-17 14:50:00	0.02419	0.02402327	8.2629509	8.2387609
2019-07-17 14:55:00	0.02419	0.02402324	8.2629509	8.2387609
2019-07-17 15:00:00	0.02419	0.02402323	8.2629509	8.2387609
2019-07-17 15:05:00	0.023356	0.02402322	8.2621169	8.2387609
2019-07-17 15:10:00	0.02419	0.02402321	8.2629509	8.2387609
2019-07-17 15:15:00	0.02419	0.0241066	8.2629509	8.2387609
2019-07-17 15:20:00	0.023356	0.0240232	8.2621169	8.2387609
2019-07-17 15:25:00	0.02419	0.0240232	8.2629509	8.2387609
2019-07-17 15:30:00	0.02419	0.0240232	8.2629509	8.2387609
2019-07-17 15:35:00	0.023356	0.0239398	8.2621169	8.2387609
2019-07-17 15:40:00	0.0241901	0.02393981	8.262951	8.2387609
2019-07-17 15:45:00	0.0241901	0.02393982	8.262951	8.2387609
2019-07-17 15:50:00	0.0233562	0.02385644	8.2621171	8.2387609
2019-07-17 15:55:00	0.0241904	0.02393988	8.2629513	8.2387609
2019-07-17 16:00:00	0.0241905	0.02393993	8.2629514	8.2387609
2019-07-17 16:05:00	0.0241906	0.02393999	8.2629515	8.2387609
2019-07-17 16:10:00	0.0233566	0.02394005	8.2621175	8.2387609
2019-07-17 16:15:00	0.0233566	0.02385671	8.2621175	8.2387609
2019-07-17 16:20:00	0.0241906	0.02385677	8.2629515	8.2387609
2019-07-17 16:25:00	0.0241906	0.02394023	8.2629515	8.2387609
2019-07-17 16:30:00	0.0241906	0.02394028	8.2629515	8.2387609
2019-07-17 16:35:00	0.0233565	0.02385692	8.2621174	8.2387609
2019-07-17 16:40:00	0.0233563	0.02385693	8.2621172	8.2387609
2019-07-17 16:45:00	0.0241904	0.02385693	8.2629513	8.2387609
2019-07-17 16:50:00	0.0241903	0.02385691	8.2629512	8.2387609
2019-07-17 16:55:00	0.0241903	0.02385688	8.2629512	8.2387609
2019-07-17 17:00:00	0.0233561	0.02385683	8.262117	8.2387609
# konec dat