# P720_CT114 - P720_CT114
# P720 - CT114
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 8472
2019-05-28 06:05:00	1.19328	1.19328	1.19328	0
2019-05-28 06:10:00	1.19308	1.19318	1.19308	0
2019-05-28 06:15:00	1.188	1.1914533333333	1.188	0
2019-05-28 06:20:00	1.18778	1.190535	1.18778	0
2019-05-28 06:25:00	1.19409	1.191246	1.19409	0
2019-05-28 06:30:00	1.19464	1.1918116666667	1.19464	0
2019-05-28 06:35:00	1.19481	1.19224	1.19481	0
2019-05-28 06:40:00	1.19485	1.19256625	1.19485	0
2019-05-28 06:45:00	1.19455	1.1927866666667	1.19455	0
2019-05-28 06:50:00	1.19483	1.192991	1.19483	0
2019-05-28 06:55:00	1.195	1.193163	1.195	0
2019-05-28 07:00:00	1.19483	1.193338	1.19483	0
2019-05-28 07:05:00	1.19488	1.194026	1.19488	0
2019-05-28 07:10:00	1.1949	1.194738	1.1949	0
2019-05-28 07:15:00	1.19476	1.194805	1.19476	0
2019-05-28 07:20:00	1.19498	1.194839	1.19498	0
2019-05-28 07:25:00	1.19471	1.194829	1.19471	0
2019-05-28 07:30:00	1.19476	1.19482	1.19476	0
2019-05-28 07:35:00	1.19414	1.194779	1.19414	0
2019-05-28 07:40:00	1.1939	1.194686	1.1939	0
2019-05-28 07:45:00	1.19457	1.194643	1.19457	0
2019-05-28 07:50:00	1.19493	1.194653	1.19493	0
2019-05-28 07:55:00	1.19498	1.194663	1.19498	0
2019-05-28 08:00:00	1.19478	1.194651	1.19478	0
2019-05-28 08:05:00	1.1949	1.194665	1.1949	0
2019-05-28 08:10:00	1.19445	1.194612	1.19445	0
2019-05-28 08:15:00	1.19493	1.194634	1.19493	0
2019-05-28 08:20:00	1.19457	1.194615	1.19457	0
2019-05-28 08:25:00	1.19383	1.194584	1.19383	0
2019-05-28 08:30:00	1.19476	1.19467	1.19476	0
2019-05-28 08:35:00	1.19485	1.194698	1.19485	0
2019-05-28 08:40:00	1.19464	1.194669	1.19464	0
2019-05-28 08:45:00	1.19488	1.194659	1.19488	0
2019-05-28 08:50:00	1.19514	1.194695	1.19514	0
2019-05-28 08:55:00	1.19521	1.194726	1.19521	0
2019-05-28 09:00:00	1.19529	1.19481	1.19529	0
2019-05-28 09:05:00	1.19522	1.194839	1.19522	0
2019-05-28 09:10:00	1.19534	1.194916	1.19534	0
2019-05-28 09:15:00	1.19565	1.195098	1.19565	0
2019-05-28 09:20:00	1.19533	1.195155	1.19533	0
2019-05-28 09:25:00	1.19514	1.195184	1.19514	0
2019-05-28 09:30:00	1.19515	1.195235	1.19515	0
2019-05-28 09:35:00	1.19545	1.195292	1.19545	0
2019-05-28 09:40:00	1.19536	1.195314	1.19536	0
2019-05-28 09:45:00	1.19562	1.195355	1.19562	0
2019-05-28 09:50:00	1.19539	1.195365	1.19539	0
2019-05-28 09:55:00	1.19524	1.195367	1.19524	0
2019-05-28 10:00:00	1.19483	1.195316	1.19483	0
2019-05-28 10:05:00	1.195	1.195251	1.195	0
2019-05-28 10:10:00	1.1949	1.195208	1.1949	0
2019-05-28 10:15:00	1.19503	1.195197	1.19503	0
2019-05-28 10:20:00	1.19471	1.195153	1.19471	0
2019-05-28 10:25:00	1.19472	1.19508	1.19472	0
2019-05-28 10:30:00	1.19471	1.195015	1.19471	0
2019-05-28 10:35:00	1.19466	1.194919	1.19466	0
2019-05-28 10:40:00	1.19472	1.194852	1.19472	0
2019-05-28 10:45:00	1.19502	1.19483	1.19502	0
2019-05-28 10:50:00	1.19467	1.194814	1.19467	0
2019-05-28 10:55:00	1.1946	1.194774	1.1946	0
2019-05-28 11:00:00	1.19464	1.194748	1.19464	0
2019-05-28 11:05:00	1.19486	1.194731	1.19486	0
2019-05-28 11:10:00	1.19474	1.194734	1.19474	0
2019-05-28 11:15:00	1.19483	1.194745	1.19483	0
2019-05-28 11:20:00	1.19508	1.194782	1.19508	0
2019-05-28 11:25:00	1.19538	1.194854	1.19538	0
2019-05-28 11:30:00	1.19524	1.194906	1.19524	0
2019-05-28 11:35:00	1.19536	1.19494	1.19536	0
2019-05-28 11:40:00	1.19555	1.195028	1.19555	0
2019-05-28 11:45:00	1.19435	1.195003	1.19435	0
2019-05-28 11:50:00	1.19531	1.19507	1.19531	0
2019-05-28 11:55:00	1.19507	1.195091	1.19507	0
2019-05-28 12:00:00	1.19517	1.195134	1.19517	0
2019-05-28 12:05:00	1.195	1.195151	1.195	0
2019-05-28 12:10:00	1.19491	1.195134	1.19491	0
2019-05-28 12:15:00	1.1952	1.195116	1.1952	0
2019-05-28 12:20:00	1.19393	1.194985	1.19393	0
2019-05-28 12:25:00	1.19503	1.194952	1.19503	0
2019-05-28 12:30:00	1.19529	1.194926	1.19529	0
2019-05-28 12:35:00	1.19532	1.195023	1.19532	0
2019-05-28 12:40:00	1.19496	1.194988	1.19496	0
2019-05-28 12:45:00	1.19474	1.194955	1.19474	0
2019-05-28 12:50:00	1.19457	1.194895	1.19457	0
2019-05-28 12:55:00	1.19486	1.194881	1.19486	0
2019-05-28 13:00:00	1.19472	1.194862	1.19472	0
2019-05-28 13:05:00	1.19488	1.19483	1.19488	0
2019-05-28 13:10:00	1.19455	1.194892	1.19455	0
2019-05-28 13:15:00	1.1945	1.194839	1.1945	0
2019-05-28 13:20:00	1.19433	1.194743	1.19433	0
2019-05-28 13:25:00	1.19483	1.194694	1.19483	0
2019-05-28 13:30:00	1.18848	1.194046	1.18848	0
2019-05-28 13:35:00	1.18877	1.193449	1.18877	0
2019-05-28 13:40:00	1.18852	1.192844	1.18852	0
2019-05-28 13:45:00	1.18822	1.19218	1.18822	0
2019-05-28 13:50:00	1.18833	1.191541	1.18833	0
2019-05-28 13:55:00	1.18874	1.190927	1.18874	0
2019-05-28 14:00:00	1.18821	1.190293	1.18821	0
2019-05-28 14:05:00	1.18882	1.189725	1.18882	0
2019-05-28 14:10:00	1.18843	1.189135	1.18843	0
2019-05-28 14:15:00	1.18809	1.188461	1.18809	0
2019-05-28 14:20:00	1.18845	1.188458	1.18845	0
2019-05-28 14:25:00	1.1884	1.188421	1.1884	0
2019-05-28 14:30:00	1.1875	1.188319	1.1875	0
2019-05-28 14:35:00	1.18807	1.188304	1.18807	0
2019-05-28 14:40:00	1.188	1.188271	1.188	0
2019-05-28 14:45:00	1.18834	1.188231	1.18834	0
2019-05-28 14:50:00	1.18779	1.188189	1.18779	0
2019-05-28 14:55:00	1.18776	1.188083	1.18776	0
2019-05-28 15:00:00	1.18752	1.187992	1.18752	0
2019-05-28 15:05:00	1.18793	1.187976	1.18793	0
2019-05-28 15:10:00	1.18771	1.187902	1.18771	0
2019-05-28 15:15:00	1.18759	1.187821	1.18759	0
2019-05-28 15:20:00	1.18769	1.18784	1.18769	0
2019-05-28 15:25:00	1.18761	1.187794	1.18761	0
2019-05-28 15:30:00	1.18781	1.187775	1.18781	0
2019-05-28 15:35:00	1.18776	1.187717	1.18776	0
2019-05-28 15:40:00	1.18761	1.187699	1.18761	0
2019-05-28 15:45:00	1.18752	1.187675	1.18752	0
2019-05-28 15:50:00	1.18728	1.187651	1.18728	0
2019-05-28 15:55:00	1.18761	1.187619	1.18761	0
2019-05-28 16:00:00	1.18713	1.187561	1.18713	0
2019-05-28 16:05:00	1.18682	1.187484	1.18682	0
2019-05-28 16:10:00	1.18721	1.187436	1.18721	0
2019-05-28 16:15:00	1.18701	1.187376	1.18701	0
2019-05-28 16:20:00	1.18725	1.18732	1.18725	0
2019-05-28 16:25:00	1.18654	1.187198	1.18654	0
2019-05-28 16:30:00	1.18728	1.187165	1.18728	0
2019-05-28 16:35:00	1.18694	1.187107	1.18694	0
2019-05-28 16:40:00	1.18713	1.187092	1.18713	0
2019-05-28 16:45:00	1.18709	1.18704	1.18709	0
2019-05-28 16:50:00	1.18718	1.187045	1.18718	0
2019-05-28 16:55:00	1.18704	1.187067	1.18704	0
2019-05-28 17:00:00	1.18656	1.187002	1.18656	0
2019-05-28 17:05:00	1.18678	1.186979	1.18678	0
2019-05-28 17:10:00	1.18702	1.186956	1.18702	0
2019-05-28 17:15:00	1.18663	1.186965	1.18663	0
2019-05-28 17:20:00	1.18683	1.18692	1.18683	0
2019-05-28 17:25:00	1.18584	1.18681	1.18584	0
2019-05-28 17:30:00	1.18707	1.186804	1.18707	0
2019-05-28 17:35:00	1.18646	1.186741	1.18646	0
2019-05-28 17:40:00	1.18646	1.186669	1.18646	0
2019-05-28 17:45:00	1.18562	1.186527	1.18562	0
2019-05-28 17:50:00	1.18623	1.186494	1.18623	0
2019-05-28 17:55:00	1.18646	1.186462	1.18646	0
2019-05-28 18:00:00	1.18632	1.186392	1.18632	0
2019-05-28 18:05:00	1.18625	1.186354	1.18625	0
2019-05-28 18:10:00	1.18656	1.186327	1.18656	0
2019-05-28 18:15:00	1.18642	1.186385	1.18642	0
2019-05-28 18:20:00	1.18663	1.186341	1.18663	0
2019-05-28 18:25:00	1.18659	1.186354	1.18659	0
2019-05-28 18:30:00	1.18623	1.186331	1.18623	0
2019-05-28 18:35:00	1.18618	1.186387	1.18618	0
2019-05-28 18:40:00	1.18652	1.186416	1.18652	0
2019-05-28 18:45:00	1.18659	1.186429	1.18659	0
2019-05-28 18:50:00	1.1858	1.186377	1.1858	0
2019-05-28 18:55:00	1.1862	1.186372	1.1862	0
2019-05-28 19:00:00	1.18615	1.186331	1.18615	0
2019-05-28 19:05:00	1.18627	1.186316	1.18627	0
2019-05-28 19:10:00	1.18598	1.186251	1.18598	0
2019-05-28 19:15:00	1.18615	1.186207	1.18615	0
2019-05-28 19:20:00	1.18599	1.186183	1.18599	0
2019-05-28 19:25:00	1.1857	1.186135	1.1857	0
2019-05-28 19:30:00	1.18592	1.186075	1.18592	0
2019-05-28 19:35:00	1.1861	1.186026	1.1861	0
2019-05-28 19:40:00	1.18606	1.186052	1.18606	0
2019-05-28 19:45:00	1.18609	1.186041	1.18609	0
2019-05-28 19:50:00	1.18613	1.186039	1.18613	0
2019-05-28 19:55:00	1.18613	1.186025	1.18613	0
2019-05-28 20:00:00	1.18611	1.186038	1.18611	0
2019-05-28 20:05:00	1.18618	1.186041	1.18618	0
2019-05-28 20:10:00	1.18594	1.186036	1.18594	0
2019-05-28 20:15:00	1.18594	1.18606	1.18594	0
2019-05-28 20:20:00	1.18608	1.186076	1.18608	0
2019-05-28 20:25:00	1.18551	1.186017	1.18551	0
2019-05-28 20:30:00	1.18594	1.186005	1.18594	0
2019-05-28 20:35:00	1.18572	1.185968	1.18572	0
2019-05-28 20:40:00	1.18568	1.185923	1.18568	0
2019-05-28 20:45:00	1.1862	1.18593	1.1862	0
2019-05-28 20:50:00	1.18551	1.18587	1.18551	0
2019-05-28 20:55:00	1.18524	1.185776	1.18524	0
2019-05-28 21:00:00	1.18556	1.185738	1.18556	0
2019-05-28 21:05:00	1.18551	1.185695	1.18551	0
2019-05-28 21:10:00	1.18579	1.185666	1.18579	0
2019-05-28 21:15:00	1.18568	1.185683	1.18568	0
2019-05-28 21:20:00	1.18476	1.185565	1.18476	0
2019-05-28 21:25:00	1.18577	1.18557	1.18577	0
2019-05-28 21:30:00	1.1856	1.185562	1.1856	0
2019-05-28 21:35:00	1.18546	1.185488	1.18546	0
2019-05-28 21:40:00	1.18586	1.185523	1.18586	0
2019-05-28 21:45:00	1.1846	1.185459	1.1846	0
2019-05-28 21:50:00	1.18477	1.18538	1.18477	0
2019-05-28 21:55:00	1.18462	1.185291	1.18462	0
2019-05-28 22:00:00	1.18466	1.185178	1.18466	0
2019-05-28 22:05:00	1.18471	1.185081	1.18471	0
2019-05-28 22:10:00	1.18498	1.185103	1.18498	0
2019-05-28 22:15:00	1.18546	1.185072	1.18546	0
2019-05-28 22:20:00	1.18555	1.185067	1.18555	0
2019-05-28 22:25:00	1.18543	1.185064	1.18543	0
2019-05-28 22:30:00	1.185	1.184978	1.185	0
2019-05-28 22:35:00	1.18543	1.185061	1.18543	0
2019-05-28 22:40:00	1.18526	1.18511	1.18526	0
2019-05-28 22:45:00	1.18555	1.185203	1.18555	0
2019-05-28 22:50:00	1.18529	1.185266	1.18529	0
2019-05-28 22:55:00	1.18514	1.185309	1.18514	0
2019-05-28 23:00:00	1.18519	1.18533	1.18519	0
2019-05-28 23:05:00	1.18533	1.185317	1.18533	0
2019-05-28 23:10:00	1.18533	1.185295	1.18533	0
2019-05-28 23:15:00	1.18505	1.185257	1.18505	0
2019-05-28 23:20:00	1.18519	1.185276	1.18519	0
2019-05-28 23:25:00	1.18517	1.18525	1.18517	0
2019-05-28 23:30:00	1.1849	1.185214	1.1849	0
2019-05-28 23:35:00	1.18524	1.185183	1.18524	0
2019-05-28 23:40:00	1.18464	1.185118	1.18464	0
2019-05-28 23:45:00	1.18503	1.185107	1.18503	0
2019-05-28 23:50:00	1.18502	1.18509	1.18502	0
2019-05-28 23:55:00	1.18544	1.185101	1.18544	0
2019-05-29 00:00:00	1.18483	1.185051	1.18483	0
2019-05-29 00:05:00	1.18517	1.185063	1.18517	0
2019-05-29 00:10:00	1.1849	1.185034	1.1849	0
2019-05-29 00:15:00	1.18479	1.184996	1.18479	0
2019-05-29 00:20:00	1.1849	1.184996	1.1849	0
2019-05-29 00:25:00	1.18526	1.184998	1.18526	0
2019-05-29 00:30:00	1.18529	1.185063	1.18529	0
2019-05-29 00:35:00	1.18515	1.185075	1.18515	0
2019-05-29 00:40:00	1.1849	1.185063	1.1849	0
2019-05-29 00:45:00	1.18481	1.185	1.18481	0
2019-05-29 00:50:00	1.185	1.185017	1.185	0
2019-05-29 00:55:00	1.18476	1.184976	1.18476	0
2019-05-29 01:00:00	1.18502	1.184988	1.18502	0
2019-05-29 01:05:00	1.1849	1.184999	1.1849	0
2019-05-29 01:10:00	1.18481	1.18499	1.18481	0
2019-05-29 01:15:00	1.18495	1.184959	1.18495	0
2019-05-29 01:20:00	1.18486	1.184916	1.18486	0
2019-05-29 01:25:00	1.18467	1.184868	1.18467	0
2019-05-29 01:30:00	1.18467	1.184845	1.18467	0
2019-05-29 01:35:00	1.18443	1.184807	1.18443	0
2019-05-29 01:40:00	1.18457	1.184764	1.18457	0
2019-05-29 01:45:00	1.18512	1.1848	1.18512	0
2019-05-29 01:50:00	1.18469	1.184767	1.18469	0
2019-05-29 01:55:00	1.18457	1.184734	1.18457	0
2019-05-29 02:00:00	1.18462	1.184715	1.18462	0
2019-05-29 02:05:00	1.1846	1.18468	1.1846	0
2019-05-29 02:10:00	1.18457	1.184651	1.18457	0
2019-05-29 02:15:00	1.18481	1.184665	1.18481	0
2019-05-29 02:20:00	1.18409	1.184607	1.18409	0
2019-05-29 02:25:00	1.18382	1.184546	1.18382	0
2019-05-29 02:30:00	1.185	1.184589	1.185	0
2019-05-29 02:35:00	1.18478	1.184555	1.18478	0
2019-05-29 02:40:00	1.18483	1.184569	1.18483	0
2019-05-29 02:45:00	1.18462	1.184574	1.18462	0
2019-05-29 02:50:00	1.18438	1.18455	1.18438	0
2019-05-29 02:55:00	1.18454	1.184544	1.18454	0
2019-05-29 03:00:00	1.18433	1.18452	1.18433	0
2019-05-29 03:05:00	1.18464	1.184503	1.18464	0
2019-05-29 03:10:00	1.18452	1.184546	1.18452	0
2019-05-29 03:15:00	1.18483	1.184647	1.18483	0
2019-05-29 03:20:00	1.18435	1.184582	1.18435	0
2019-05-29 03:25:00	1.18447	1.184551	1.18447	0
2019-05-29 03:30:00	1.18424	1.184492	1.18424	0
2019-05-29 03:35:00	1.1843	1.18446	1.1843	0
2019-05-29 03:40:00	1.18462	1.184484	1.18462	0
2019-05-29 03:45:00	1.1844	1.18447	1.1844	0
2019-05-29 03:50:00	1.1834	1.184377	1.1834	0
2019-05-29 03:55:00	1.18344	1.184257	1.18344	0
2019-05-29 04:00:00	1.18421	1.184226	1.18421	0
2019-05-29 04:05:00	1.18419	1.184162	1.18419	0
2019-05-29 04:10:00	1.18423	1.18415	1.18423	0
2019-05-29 04:15:00	1.18332	1.184035	1.18332	0
2019-05-29 04:20:00	1.18395	1.184006	1.18395	0
2019-05-29 04:25:00	1.184	1.183976	1.184	0
2019-05-29 04:30:00	1.1844	1.183954	1.1844	0
2019-05-29 04:35:00	1.18421	1.183935	1.18421	0
2019-05-29 04:40:00	1.18412	1.184007	1.18412	0
2019-05-29 04:45:00	1.1844	1.184103	1.1844	0
2019-05-29 04:50:00	1.18316	1.183998	1.18316	0
2019-05-29 04:55:00	1.18397	1.183976	1.18397	0
2019-05-29 05:00:00	1.18436	1.183989	1.18436	0
2019-05-29 05:05:00	1.18409	1.184066	1.18409	0
2019-05-29 05:10:00	1.18443	1.184114	1.18443	0
2019-05-29 05:15:00	1.18411	1.184125	1.18411	0
2019-05-29 05:20:00	1.18436	1.184121	1.18436	0
2019-05-29 05:25:00	1.18405	1.184105	1.18405	0
2019-05-29 05:30:00	1.18419	1.184112	1.18419	0
2019-05-29 05:35:00	1.18417	1.184089	1.18417	0
2019-05-29 05:40:00	1.18402	1.184175	1.18402	0
2019-05-29 05:45:00	1.18402	1.18418	1.18402	0
2019-05-29 05:50:00	1.18402	1.184146	1.18402	0
2019-05-29 05:55:00	1.18373	1.18411	1.18373	0
2019-05-29 06:00:00	1.18411	1.184078	1.18411	0
2019-05-29 06:05:00	1.18406	1.184073	1.18406	0
2019-05-29 06:10:00	1.18208	1.183845	1.18208	0
2019-05-29 06:15:00	1.18169	1.183609	1.18169	0
2019-05-29 06:20:00	1.18152	1.183342	1.18152	0
2019-05-29 06:25:00	1.18152	1.183077	1.18152	0
2019-05-29 06:30:00	1.1814	1.182815	1.1814	0
2019-05-29 06:35:00	1.18184	1.182597	1.18184	0
2019-05-29 06:40:00	1.18145	1.18234	1.18145	0
2019-05-29 06:45:00	1.18152	1.182119	1.18152	0
2019-05-29 06:50:00	1.18165	1.181873	1.18165	0
2019-05-29 06:55:00	1.18167	1.181634	1.18167	0
2019-05-29 07:00:00	1.1815	1.181576	1.1815	0
2019-05-29 07:05:00	1.18069	1.181476	1.18069	0
2019-05-29 07:10:00	1.18128	1.181452	1.18128	0
2019-05-29 07:15:00	1.18086	1.181386	1.18086	0
2019-05-29 07:20:00	1.18215	1.181461	1.18215	0
2019-05-29 07:25:00	1.18205	1.181482	1.18205	0
2019-05-29 07:30:00	1.1821	1.181547	1.1821	0
2019-05-29 07:35:00	1.18201	1.181596	1.18201	0
2019-05-29 07:40:00	1.18198	1.181629	1.18198	0
2019-05-29 07:45:00	1.18227	1.181689	1.18227	0
2019-05-29 07:50:00	1.18215	1.181754	1.18215	0
2019-05-29 07:55:00	1.18219	1.181904	1.18219	0
2019-05-29 08:00:00	1.18196	1.181972	1.18196	0
2019-05-29 08:05:00	1.18212	1.182098	1.18212	0
2019-05-29 08:10:00	1.18214	1.182097	1.18214	0
2019-05-29 08:15:00	1.18219	1.182111	1.18219	0
2019-05-29 08:20:00	1.18214	1.182115	1.18214	0
2019-05-29 08:25:00	1.18217	1.182131	1.18217	0
2019-05-29 08:30:00	1.18229	1.182162	1.18229	0
2019-05-29 08:35:00	1.18171	1.182106	1.18171	0
2019-05-29 08:40:00	1.18201	1.182092	1.18201	0
2019-05-29 08:45:00	1.18236	1.182109	1.18236	0
2019-05-29 08:50:00	1.18222	1.182135	1.18222	0
2019-05-29 08:55:00	1.18231	1.182154	1.18231	0
2019-05-29 09:00:00	1.18237	1.182177	1.18237	0
2019-05-29 09:05:00	1.18237	1.182195	1.18237	0
2019-05-29 09:10:00	1.18256	1.182237	1.18256	0
2019-05-29 09:15:00	1.18285	1.182305	1.18285	0
2019-05-29 09:20:00	1.18258	1.182334	1.18258	0
2019-05-29 09:25:00	1.18239	1.182402	1.18239	0
2019-05-29 09:30:00	1.18128	1.182329	1.18128	0
2019-05-29 09:35:00	1.18109	1.182202	1.18109	0
2019-05-29 09:40:00	1.18224	1.182204	1.18224	0
2019-05-29 09:45:00	1.18138	1.182111	1.18138	0
2019-05-29 09:50:00	1.18203	1.182077	1.18203	0
2019-05-29 09:55:00	1.1823	1.18207	1.1823	0
2019-05-29 10:00:00	1.18203	1.182017	1.18203	0
2019-05-29 10:05:00	1.18193	1.181925	1.18193	0
2019-05-29 10:10:00	1.1821	1.181877	1.1821	0
2019-05-29 10:15:00	1.18227	1.181865	1.18227	0
2019-05-29 10:20:00	1.18193	1.18193	1.18193	0
2019-05-29 10:25:00	1.18253	1.182074	1.18253	0
2019-05-29 10:30:00	1.18205	1.182055	1.18205	0
2019-05-29 10:35:00	1.18141	1.182058	1.18141	0
2019-05-29 10:40:00	1.18152	1.182007	1.18152	0
2019-05-29 10:45:00	1.18212	1.181989	1.18212	0
2019-05-29 10:50:00	1.18227	1.182013	1.18227	0
2019-05-29 10:55:00	1.18133	1.181953	1.18133	0
2019-05-29 11:00:00	1.18122	1.181865	1.18122	0
2019-05-29 11:05:00	1.18237	1.181875	1.18237	0
2019-05-29 11:10:00	1.182	1.181882	1.182	0
2019-05-29 11:15:00	1.18207	1.181836	1.18207	0
2019-05-29 11:20:00	1.18234	1.181865	1.18234	0
2019-05-29 11:25:00	1.18212	1.181936	1.18212	0
2019-05-29 11:30:00	1.18243	1.182027	1.18243	0
2019-05-29 11:35:00	1.18196	1.182011	1.18196	0
2019-05-29 11:40:00	1.1822	1.182004	1.1822	0
2019-05-29 11:45:00	1.18219	1.18209	1.18219	0
2019-05-29 11:50:00	1.18198	1.182166	1.18198	0
2019-05-29 11:55:00	1.18186	1.182115	1.18186	0
2019-05-29 12:00:00	1.1821	1.182125	1.1821	0
2019-05-29 12:05:00	1.1819	1.182108	1.1819	0
2019-05-29 12:10:00	1.18162	1.182036	1.18162	0
2019-05-29 12:15:00	1.18201	1.182025	1.18201	0
2019-05-29 12:20:00	1.18229	1.182011	1.18229	0
2019-05-29 12:25:00	1.18213	1.182028	1.18213	0
2019-05-29 12:30:00	1.18219	1.182027	1.18219	0
2019-05-29 12:35:00	1.18253	1.182061	1.18253	0
2019-05-29 12:40:00	1.1822	1.182083	1.1822	0
2019-05-29 12:45:00	1.18219	1.182116	1.18219	0
2019-05-29 12:50:00	1.18267	1.182173	1.18267	0
2019-05-29 12:55:00	1.18258	1.182241	1.18258	0
2019-05-29 13:00:00	1.18231	1.18231	1.18231	0
2019-05-29 13:05:00	1.18234	1.182343	1.18234	0
2019-05-29 13:10:00	1.18224	1.182338	1.18224	0
2019-05-29 13:15:00	1.18224	1.182349	1.18224	0
2019-05-29 13:20:00	1.18215	1.182345	1.18215	0
2019-05-29 13:25:00	1.18201	1.182293	1.18201	0
2019-05-29 13:30:00	1.18196	1.182269	1.18196	0
2019-05-29 13:35:00	1.18215	1.182265	1.18215	0
2019-05-29 13:40:00	1.18219	1.182217	1.18219	0
2019-05-29 13:45:00	1.181	1.182059	1.181	0
2019-05-29 13:50:00	1.18138	1.181966	1.18138	0
2019-05-29 13:55:00	1.18183	1.181915	1.18183	0
2019-05-29 14:00:00	1.18193	1.181884	1.18193	0
2019-05-29 14:05:00	1.18229	1.181889	1.18229	0
2019-05-29 14:10:00	1.18099	1.181773	1.18099	0
2019-05-29 14:15:00	1.18198	1.18177	1.18198	0
2019-05-29 14:20:00	1.18184	1.181758	1.18184	0
2019-05-29 14:25:00	1.18138	1.181681	1.18138	0
2019-05-29 14:30:00	1.1815	1.181612	1.1815	0
2019-05-29 14:35:00	1.18171	1.181683	1.18171	0
2019-05-29 14:40:00	1.18159	1.181704	1.18159	0
2019-05-29 14:45:00	1.18123	1.181644	1.18123	0
2019-05-29 14:50:00	1.18159	1.18161	1.18159	0
2019-05-29 14:55:00	1.18136	1.181517	1.18136	0
2019-05-29 15:00:00	1.18121	1.181539	1.18121	0
2019-05-29 15:05:00	1.18117	1.181458	1.18117	0
2019-05-29 15:10:00	1.18141	1.181415	1.18141	0
2019-05-29 15:15:00	1.18126	1.181403	1.18126	0
2019-05-29 15:20:00	1.1809	1.181343	1.1809	0
2019-05-29 15:25:00	1.18148	1.18132	1.18148	0
2019-05-29 15:30:00	1.18155	1.181316	1.18155	0
2019-05-29 15:35:00	1.18145	1.181338	1.18145	0
2019-05-29 15:40:00	1.18131	1.18131	1.18131	0
2019-05-29 15:45:00	1.18148	1.181322	1.18148	0
2019-05-29 15:50:00	1.18098	1.181299	1.18098	0
2019-05-29 15:55:00	1.18107	1.181289	1.18107	0
2019-05-29 16:00:00	1.18092	1.18124	1.18092	0
2019-05-29 16:05:00	1.18088	1.181202	1.18088	0
2019-05-29 16:10:00	1.18061	1.181173	1.18061	0
2019-05-29 16:15:00	1.18086	1.181111	1.18086	0
2019-05-29 16:20:00	1.18078	1.181034	1.18078	0
2019-05-29 16:25:00	1.18066	1.180955	1.18066	0
2019-05-29 16:30:00	1.18042	1.180866	1.18042	0
2019-05-29 16:35:00	1.18081	1.180799	1.18081	0
2019-05-29 16:40:00	1.18049	1.18075	1.18049	0
2019-05-29 16:45:00	1.18052	1.180695	1.18052	0
2019-05-29 16:50:00	1.18068	1.180671	1.18068	0
2019-05-29 16:55:00	1.18066	1.180649	1.18066	0
2019-05-29 17:00:00	1.18052	1.18064	1.18052	0
2019-05-29 17:05:00	1.18004	1.180558	1.18004	0
2019-05-29 17:10:00	1.18045	1.180525	1.18045	0
2019-05-29 17:15:00	1.18011	1.18047	1.18011	0
2019-05-29 17:20:00	1.18004	1.180432	1.18004	0
2019-05-29 17:25:00	1.18047	1.180398	1.18047	0
2019-05-29 17:30:00	1.18074	1.180423	1.18074	0
2019-05-29 17:35:00	1.18001	1.180372	1.18001	0
2019-05-29 17:40:00	1.18035	1.180339	1.18035	0
2019-05-29 17:45:00	1.18002	1.180275	1.18002	0
2019-05-29 17:50:00	1.18006	1.180229	1.18006	0
2019-05-29 17:55:00	1.17977	1.180202	1.17977	0
2019-05-29 18:00:00	1.18061	1.180218	1.18061	0
2019-05-29 18:05:00	1.17994	1.180201	1.17994	0
2019-05-29 18:10:00	1.17999	1.180196	1.17999	0
2019-05-29 18:15:00	1.1799	1.180139	1.1799	0
2019-05-29 18:20:00	1.1799	1.180055	1.1799	0
2019-05-29 18:25:00	1.17956	1.18001	1.17956	0
2019-05-29 18:30:00	1.17987	1.179962	1.17987	0
2019-05-29 18:35:00	1.17984	1.179944	1.17984	0
2019-05-29 18:40:00	1.17999	1.179937	1.17999	0
2019-05-29 18:45:00	1.18009	1.179969	1.18009	0
2019-05-29 18:50:00	1.17857	1.179765	1.17857	0
2019-05-29 18:55:00	1.17997	1.179768	1.17997	0
2019-05-29 19:00:00	1.18013	1.179782	1.18013	0
2019-05-29 19:05:00	1.18018	1.17981	1.18018	0
2019-05-29 19:10:00	1.17989	1.179809	1.17989	0
2019-05-29 19:15:00	1.17989	1.179842	1.17989	0
2019-05-29 19:20:00	1.1798	1.179835	1.1798	0
2019-05-29 19:25:00	1.17874	1.179725	1.17874	0
2019-05-29 19:30:00	1.17869	1.179595	1.17869	0
2019-05-29 19:35:00	1.17905	1.179491	1.17905	0
2019-05-29 19:40:00	1.17975	1.179609	1.17975	0
2019-05-29 19:45:00	1.17932	1.179544	1.17932	0
2019-05-29 19:50:00	1.17961	1.179492	1.17961	0
2019-05-29 19:55:00	1.17953	1.179427	1.17953	0
2019-05-29 20:00:00	1.1797	1.179408	1.1797	0
2019-05-29 20:05:00	1.17968	1.179387	1.17968	0
2019-05-29 20:10:00	1.17939	1.179346	1.17939	0
2019-05-29 20:15:00	1.17949	1.179421	1.17949	0
2019-05-29 20:20:00	1.17947	1.179499	1.17947	0
2019-05-29 20:25:00	1.17853	1.179447	1.17853	0
2019-05-29 20:30:00	1.17966	1.179438	1.17966	0
2019-05-29 20:35:00	1.17939	1.179445	1.17939	0
2019-05-29 20:40:00	1.17973	1.179457	1.17973	0
2019-05-29 20:45:00	1.17954	1.179458	1.17954	0
2019-05-29 20:50:00	1.17948	1.179436	1.17948	0
2019-05-29 20:55:00	1.17905	1.179373	1.17905	0
2019-05-29 21:00:00	1.17906	1.17934	1.17906	0
2019-05-29 21:05:00	1.1792	1.179311	1.1792	0
2019-05-29 21:10:00	1.17961	1.179325	1.17961	0
2019-05-29 21:15:00	1.17899	1.179371	1.17899	0
2019-05-29 21:20:00	1.1792	1.179325	1.1792	0
2019-05-29 21:25:00	1.17802	1.179188	1.17802	0
2019-05-29 21:30:00	1.17887	1.179102	1.17887	0
2019-05-29 21:35:00	1.17893	1.179041	1.17893	0
2019-05-29 21:40:00	1.17893	1.178986	1.17893	0
2019-05-29 21:45:00	1.17877	1.178958	1.17877	0
2019-05-29 21:50:00	1.17867	1.178919	1.17867	0
2019-05-29 21:55:00	1.17908	1.178907	1.17908	0
2019-05-29 22:00:00	1.17905	1.178851	1.17905	0
2019-05-29 22:05:00	1.17839	1.178791	1.17839	0
2019-05-29 22:10:00	1.1787	1.178741	1.1787	0
2019-05-29 22:15:00	1.17881	1.17882	1.17881	0
2019-05-29 22:20:00	1.17896	1.178829	1.17896	0
2019-05-29 22:25:00	1.17898	1.178834	1.17898	0
2019-05-29 22:30:00	1.17891	1.178832	1.17891	0
2019-05-29 22:35:00	1.17874	1.178829	1.17874	0
2019-05-29 22:40:00	1.1786	1.178822	1.1786	0
2019-05-29 22:45:00	1.17869	1.178783	1.17869	0
2019-05-29 22:50:00	1.17863	1.178741	1.17863	0
2019-05-29 22:55:00	1.17891	1.178793	1.17891	0
2019-05-29 23:00:00	1.17867	1.17879	1.17867	0
2019-05-29 23:05:00	1.17845	1.178754	1.17845	0
2019-05-29 23:10:00	1.17853	1.178711	1.17853	0
2019-05-29 23:15:00	1.17846	1.178659	1.17846	0
2019-05-29 23:20:00	1.17865	1.178633	1.17865	0
2019-05-29 23:25:00	1.17879	1.178638	1.17879	0
2019-05-29 23:30:00	1.1785	1.178628	1.1785	0
2019-05-29 23:35:00	1.17894	1.178653	1.17894	0
2019-05-29 23:40:00	1.17865	1.178655	1.17865	0
2019-05-29 23:45:00	1.17836	1.1786	1.17836	0
2019-05-29 23:50:00	1.17898	1.178631	1.17898	0
2019-05-29 23:55:00	1.17822	1.178608	1.17822	0
2019-05-30 00:00:00	1.17809	1.178564	1.17809	0
2019-05-30 00:05:00	1.17864	1.178582	1.17864	0
2019-05-30 00:10:00	1.17812	1.178529	1.17812	0
2019-05-30 00:15:00	1.17828	1.178478	1.17828	0
2019-05-30 00:20:00	1.1784	1.178468	1.1784	0
2019-05-30 00:25:00	1.17853	1.178427	1.17853	0
2019-05-30 00:30:00	1.1781	1.178372	1.1781	0
2019-05-30 00:35:00	1.17855	1.178391	1.17855	0
2019-05-30 00:40:00	1.17821	1.178314	1.17821	0
2019-05-30 00:45:00	1.17838	1.17833	1.17838	0
2019-05-30 00:50:00	1.17848	1.178369	1.17848	0
2019-05-30 00:55:00	1.17826	1.178331	1.17826	0
2019-05-30 01:00:00	1.17838	1.178357	1.17838	0
2019-05-30 01:05:00	1.17855	1.178384	1.17855	0
2019-05-30 01:10:00	1.17834	1.178378	1.17834	0
2019-05-30 01:15:00	1.17791	1.178316	1.17791	0
2019-05-30 01:20:00	1.17824	1.17833	1.17824	0
2019-05-30 01:25:00	1.17843	1.178318	1.17843	0
2019-05-30 01:30:00	1.17814	1.178311	1.17814	0
2019-05-30 01:35:00	1.17781	1.178254	1.17781	0
2019-05-30 01:40:00	1.17798	1.178204	1.17798	0
2019-05-30 01:45:00	1.17812	1.17819	1.17812	0
2019-05-30 01:50:00	1.17819	1.178171	1.17819	0
2019-05-30 01:55:00	1.1781	1.178126	1.1781	0
2019-05-30 02:00:00	1.17797	1.178089	1.17797	0
2019-05-30 02:05:00	1.17793	1.178091	1.17793	0
2019-05-30 02:10:00	1.1784	1.178107	1.1784	0
2019-05-30 02:15:00	1.17802	1.178066	1.17802	0
2019-05-30 02:20:00	1.17791	1.178043	1.17791	0
2019-05-30 02:25:00	1.17709	1.177971	1.17709	0
2019-05-30 02:30:00	1.17716	1.177889	1.17716	0
2019-05-30 02:35:00	1.17814	1.177891	1.17814	0
2019-05-30 02:40:00	1.17788	1.17786	1.17788	0
2019-05-30 02:45:00	1.17807	1.177857	1.17807	0
2019-05-30 02:50:00	1.17826	1.177886	1.17826	0
2019-05-30 02:55:00	1.17809	1.177902	1.17809	0
2019-05-30 03:00:00	1.17828	1.17789	1.17828	0
2019-05-30 03:05:00	1.17821	1.177909	1.17821	0
2019-05-30 03:10:00	1.17793	1.177911	1.17793	0
2019-05-30 03:15:00	1.17723	1.177925	1.17723	0
2019-05-30 03:20:00	1.17798	1.178007	1.17798	0
2019-05-30 03:25:00	1.17785	1.177978	1.17785	0
2019-05-30 03:30:00	1.17778	1.177968	1.17778	0
2019-05-30 03:35:00	1.17762	1.177923	1.17762	0
2019-05-30 03:40:00	1.17783	1.17788	1.17783	0
2019-05-30 03:45:00	1.17762	1.177833	1.17762	0
2019-05-30 03:50:00	1.17728	1.177733	1.17728	0
2019-05-30 03:55:00	1.17639	1.177551	1.17639	0
2019-05-30 04:00:00	1.17695	1.177453	1.17695	0
2019-05-30 04:05:00	1.17659	1.177389	1.17659	0
2019-05-30 04:10:00	1.17661	1.177252	1.17661	0
2019-05-30 04:15:00	1.17738	1.177205	1.17738	0
2019-05-30 04:20:00	1.17773	1.1772	1.17773	0
2019-05-30 04:25:00	1.17733	1.177171	1.17733	0
2019-05-30 04:30:00	1.17716	1.177104	1.17716	0
2019-05-30 04:35:00	1.17764	1.177106	1.17764	0
2019-05-30 04:40:00	1.1781	1.177188	1.1781	0
2019-05-30 04:45:00	1.17743	1.177292	1.17743	0
2019-05-30 04:50:00	1.17754	1.177351	1.17754	0
2019-05-30 04:55:00	1.17743	1.177435	1.17743	0
2019-05-30 05:00:00	1.17749	1.177523	1.17749	0
2019-05-30 05:05:00	1.17761	1.177546	1.17761	0
2019-05-30 05:10:00	1.17774	1.177547	1.17774	0
2019-05-30 05:15:00	1.17793	1.177607	1.17793	0
2019-05-30 05:20:00	1.17757	1.177648	1.17757	0
2019-05-30 05:25:00	1.1774	1.177624	1.1774	0
2019-05-30 05:30:00	1.17762	1.177576	1.17762	0
2019-05-30 05:35:00	1.1774	1.177573	1.1774	0
2019-05-30 05:40:00	1.17723	1.177542	1.17723	0
2019-05-30 05:45:00	1.17712	1.177511	1.17712	0
2019-05-30 05:50:00	1.1773	1.177492	1.1773	0
2019-05-30 05:55:00	1.17733	1.177464	1.17733	0
2019-05-30 06:00:00	1.17762	1.177452	1.17762	0
2019-05-30 06:05:00	1.17479	1.177138	1.17479	0
2019-05-30 06:10:00	1.17455	1.176836	1.17455	0
2019-05-30 06:15:00	1.17496	1.176592	1.17496	0
2019-05-30 06:20:00	1.1752	1.17635	1.1752	0
2019-05-30 06:25:00	1.17507	1.176117	1.17507	0
2019-05-30 06:30:00	1.17442	1.175836	1.17442	0
2019-05-30 06:35:00	1.17452	1.175576	1.17452	0
2019-05-30 06:40:00	1.17435	1.175281	1.17435	0
2019-05-30 06:45:00	1.17411	1.174959	1.17411	0
2019-05-30 06:50:00	1.17442	1.174639	1.17442	0
2019-05-30 06:55:00	1.17463	1.174623	1.17463	0
2019-05-30 07:00:00	1.17531	1.174699	1.17531	0
2019-05-30 07:05:00	1.17531	1.174734	1.17531	0
2019-05-30 07:10:00	1.17479	1.174693	1.17479	0
2019-05-30 07:15:00	1.17534	1.17472	1.17534	0
2019-05-30 07:20:00	1.17514	1.174792	1.17514	0
2019-05-30 07:25:00	1.1752	1.17486	1.1752	0
2019-05-30 07:30:00	1.17436	1.174861	1.17436	0
2019-05-30 07:35:00	1.17517	1.174967	1.17517	0
2019-05-30 07:40:00	1.17493	1.175018	1.17493	0
2019-05-30 07:45:00	1.17505	1.17506	1.17505	0
2019-05-30 07:50:00	1.1752	1.175049	1.1752	0
2019-05-30 07:55:00	1.17517	1.175035	1.17517	0
2019-05-30 08:00:00	1.17507	1.175063	1.17507	0
2019-05-30 08:05:00	1.17525	1.175054	1.17525	0
2019-05-30 08:10:00	1.17486	1.175026	1.17486	0
2019-05-30 08:15:00	1.1753	1.175036	1.1753	0
2019-05-30 08:20:00	1.17539	1.175139	1.17539	0
2019-05-30 08:25:00	1.17474	1.175096	1.17474	0
2019-05-30 08:30:00	1.17543	1.175146	1.17543	0
2019-05-30 08:35:00	1.17512	1.175153	1.17512	0
2019-05-30 08:40:00	1.17527	1.17516	1.17527	0
2019-05-30 08:45:00	1.1751	1.175153	1.1751	0
2019-05-30 08:50:00	1.17507	1.175153	1.17507	0
2019-05-30 08:55:00	1.17471	1.175099	1.17471	0
2019-05-30 09:00:00	1.17467	1.17508	1.17467	0
2019-05-30 09:05:00	1.1752	1.17507	1.1752	0
2019-05-30 09:10:00	1.17493	1.175024	1.17493	0
2019-05-30 09:15:00	1.175	1.17505	1.175	0
2019-05-30 09:20:00	1.17471	1.174978	1.17471	0
2019-05-30 09:25:00	1.17459	1.174925	1.17459	0
2019-05-30 09:30:00	1.17493	1.174891	1.17493	0
2019-05-30 09:35:00	1.17495	1.174876	1.17495	0
2019-05-30 09:40:00	1.17458	1.174827	1.17458	0
2019-05-30 09:45:00	1.175	1.174856	1.175	0
2019-05-30 09:50:00	1.17483	1.174872	1.17483	0
2019-05-30 09:55:00	1.1749	1.174842	1.1749	0
2019-05-30 10:00:00	1.17476	1.174825	1.17476	0
2019-05-30 10:05:00	1.17478	1.174803	1.17478	0
2019-05-30 10:10:00	1.17498	1.17483	1.17498	0
2019-05-30 10:15:00	1.1749	1.174861	1.1749	0
2019-05-30 10:20:00	1.17472	1.17484	1.17472	0
2019-05-30 10:25:00	1.17474	1.174819	1.17474	0
2019-05-30 10:30:00	1.17471	1.174832	1.17471	0
2019-05-30 10:35:00	1.175	1.174832	1.175	0
2019-05-30 10:40:00	1.175	1.174849	1.175	0
2019-05-30 10:45:00	1.17471	1.17483	1.17471	0
2019-05-30 10:50:00	1.17442	1.174796	1.17442	0
2019-05-30 10:55:00	1.17503	1.174821	1.17503	0
2019-05-30 11:00:00	1.17459	1.174782	1.17459	0
2019-05-30 11:05:00	1.17459	1.174751	1.17459	0
2019-05-30 11:10:00	1.17474	1.174753	1.17474	0
2019-05-30 11:15:00	1.17438	1.174717	1.17438	0
2019-05-30 11:20:00	1.17478	1.174724	1.17478	0
2019-05-30 11:25:00	1.17481	1.174705	1.17481	0
2019-05-30 11:30:00	1.17498	1.174703	1.17498	0
2019-05-30 11:35:00	1.17524	1.174756	1.17524	0
2019-05-30 11:40:00	1.17466	1.17478	1.17466	0
2019-05-30 11:45:00	1.17491	1.174768	1.17491	0
2019-05-30 11:50:00	1.17505	1.174814	1.17505	0
2019-05-30 11:55:00	1.17492	1.174847	1.17492	0
2019-05-30 12:00:00	1.17464	1.174837	1.17464	0
2019-05-30 12:05:00	1.17465	1.174864	1.17465	0
2019-05-30 12:10:00	1.17484	1.17487	1.17484	0
2019-05-30 12:15:00	1.17462	1.174851	1.17462	0
2019-05-30 12:20:00	1.17474	1.174827	1.17474	0
2019-05-30 12:25:00	1.17499	1.174802	1.17499	0
2019-05-30 12:30:00	1.17522	1.174858	1.17522	0
2019-05-30 12:35:00	1.17491	1.174858	1.17491	0
2019-05-30 12:40:00	1.17479	1.174832	1.17479	0
2019-05-30 12:45:00	1.17493	1.174833	1.17493	0
2019-05-30 12:50:00	1.17485	1.174854	1.17485	0
2019-05-30 12:55:00	1.17505	1.174894	1.17505	0
2019-05-30 13:00:00	1.17495	1.174905	1.17495	0
2019-05-30 13:05:00	1.17493	1.174936	1.17493	0
2019-05-30 13:10:00	1.17483	1.174945	1.17483	0
2019-05-30 13:15:00	1.17524	1.17497	1.17524	0
2019-05-30 13:20:00	1.17471	1.174919	1.17471	0
2019-05-30 13:25:00	1.1752	1.174948	1.1752	0
2019-05-30 13:30:00	1.17469	1.174938	1.17469	0
2019-05-30 13:35:00	1.17341	1.174786	1.17341	0
2019-05-30 13:40:00	1.17385	1.174686	1.17385	0
2019-05-30 13:45:00	1.174	1.174581	1.174	0
2019-05-30 13:50:00	1.17401	1.174487	1.17401	0
2019-05-30 13:55:00	1.17478	1.174472	1.17478	0
2019-05-30 14:00:00	1.17467	1.174456	1.17467	0
2019-05-30 14:05:00	1.17504	1.174436	1.17504	0
2019-05-30 14:10:00	1.17482	1.174447	1.17482	0
2019-05-30 14:15:00	1.17455	1.174382	1.17455	0
2019-05-30 14:20:00	1.17488	1.174401	1.17488	0
2019-05-30 14:25:00	1.17469	1.174529	1.17469	0
2019-05-30 14:30:00	1.17491	1.174635	1.17491	0
2019-05-30 14:35:00	1.17486	1.174721	1.17486	0
2019-05-30 14:40:00	1.17459	1.174779	1.17459	0
2019-05-30 14:45:00	1.17447	1.174748	1.17447	0
2019-05-30 14:50:00	1.17445	1.174726	1.17445	0
2019-05-30 14:55:00	1.17442	1.174664	1.17442	0
2019-05-30 15:00:00	1.17462	1.174644	1.17462	0
2019-05-30 15:05:00	1.1747	1.174659	1.1747	0
2019-05-30 15:10:00	1.17482	1.174653	1.17482	0
2019-05-30 15:15:00	1.17474	1.174658	1.17474	0
2019-05-30 15:20:00	1.17483	1.17465	1.17483	0
2019-05-30 15:25:00	1.17467	1.174631	1.17467	0
2019-05-30 15:30:00	1.17435	1.174607	1.17435	0
2019-05-30 15:35:00	1.17435	1.174595	1.17435	0
2019-05-30 15:40:00	1.17425	1.174575	1.17425	0
2019-05-30 15:45:00	1.17476	1.174609	1.17476	0
2019-05-30 15:50:00	1.17433	1.17458	1.17433	0
2019-05-30 15:55:00	1.17435	1.174545	1.17435	0
2019-05-30 16:00:00	1.17438	1.174501	1.17438	0
2019-05-30 16:05:00	1.1744	1.174467	1.1744	0
2019-05-30 16:10:00	1.17436	1.17442	1.17436	0
2019-05-30 16:15:00	1.17472	1.174425	1.17472	0
2019-05-30 16:20:00	1.17448	1.174438	1.17448	0
2019-05-30 16:25:00	1.1745	1.174453	1.1745	0
2019-05-30 16:30:00	1.17474	1.174502	1.17474	0
2019-05-30 16:35:00	1.17442	1.174468	1.17442	0
2019-05-30 16:40:00	1.17476	1.174511	1.17476	0
2019-05-30 16:45:00	1.17447	1.174523	1.17447	0
2019-05-30 16:50:00	1.17435	1.17452	1.17435	0
2019-05-30 16:55:00	1.17342	1.174422	1.17342	0
2019-05-30 17:00:00	1.17361	1.174347	1.17361	0
2019-05-30 17:05:00	1.1743	1.174305	1.1743	0
2019-05-30 17:10:00	1.17489	1.174346	1.17489	0
2019-05-30 17:15:00	1.17393	1.174289	1.17393	0
2019-05-30 17:20:00	1.17328	1.174143	1.17328	0
2019-05-30 17:25:00	1.17334	1.174035	1.17334	0
2019-05-30 17:30:00	1.17342	1.173901	1.17342	0
2019-05-30 17:35:00	1.17354	1.173808	1.17354	0
2019-05-30 17:40:00	1.1735	1.173723	1.1735	0
2019-05-30 17:45:00	1.17421	1.173802	1.17421	0
2019-05-30 17:50:00	1.1745	1.173891	1.1745	0
2019-05-30 17:55:00	1.17388	1.173849	1.17388	0
2019-05-30 18:00:00	1.17435	1.173795	1.17435	0
2019-05-30 18:05:00	1.17423	1.173825	1.17423	0
2019-05-30 18:10:00	1.17445	1.173942	1.17445	0
2019-05-30 18:15:00	1.17422	1.17403	1.17422	0
2019-05-30 18:20:00	1.17447	1.174135	1.17447	0
2019-05-30 18:25:00	1.17444	1.174225	1.17444	0
2019-05-30 18:30:00	1.1743	1.174305	1.1743	0
2019-05-30 18:35:00	1.174	1.174284	1.174	0
2019-05-30 18:40:00	1.17428	1.174262	1.17428	0
2019-05-30 18:45:00	1.17419	1.174293	1.17419	0
2019-05-30 18:50:00	1.17428	1.174286	1.17428	0
2019-05-30 18:55:00	1.17448	1.174311	1.17448	0
2019-05-30 19:00:00	1.17429	1.174295	1.17429	0
2019-05-30 19:05:00	1.17406	1.174279	1.17406	0
2019-05-30 19:10:00	1.17429	1.174261	1.17429	0
2019-05-30 19:15:00	1.17404	1.174221	1.17404	0
2019-05-30 19:20:00	1.17398	1.174189	1.17398	0
2019-05-30 19:25:00	1.17455	1.174244	1.17455	0
2019-05-30 19:30:00	1.17427	1.174243	1.17427	0
2019-05-30 19:35:00	1.17417	1.174241	1.17417	0
2019-05-30 19:40:00	1.17448	1.174261	1.17448	0
2019-05-30 19:45:00	1.17394	1.174207	1.17394	0
2019-05-30 19:50:00	1.17381	1.174159	1.17381	0
2019-05-30 19:55:00	1.17364	1.174117	1.17364	0
2019-05-30 20:00:00	1.17419	1.174107	1.17419	0
2019-05-30 20:05:00	1.17401	1.174104	1.17401	0
2019-05-30 20:10:00	1.17417	1.174123	1.17417	0
2019-05-30 20:15:00	1.174	1.174068	1.174	0
2019-05-30 20:20:00	1.17395	1.174036	1.17395	0
2019-05-30 20:25:00	1.17428	1.174047	1.17428	0
2019-05-30 20:30:00	1.17438	1.174037	1.17438	0
2019-05-30 20:35:00	1.174	1.174043	1.174	0
2019-05-30 20:40:00	1.17392	1.174054	1.17392	0
2019-05-30 20:45:00	1.17428	1.174118	1.17428	0
2019-05-30 20:50:00	1.17391	1.17409	1.17391	0
2019-05-30 20:55:00	1.17402	1.174091	1.17402	0
2019-05-30 21:00:00	1.17368	1.174042	1.17368	0
2019-05-30 21:05:00	1.17403	1.174045	1.17403	0
2019-05-30 21:10:00	1.17412	1.174062	1.17412	0
2019-05-30 21:15:00	1.17392	1.174026	1.17392	0
2019-05-30 21:20:00	1.17422	1.17401	1.17422	0
2019-05-30 21:25:00	1.17404	1.174014	1.17404	0
2019-05-30 21:30:00	1.17383	1.174005	1.17383	0
2019-05-30 21:35:00	1.17412	1.173989	1.17412	0
2019-05-30 21:40:00	1.17379	1.173977	1.17379	0
2019-05-30 21:45:00	1.17364	1.173939	1.17364	0
2019-05-30 21:50:00	1.17385	1.173956	1.17385	0
2019-05-30 21:55:00	1.17309	1.173862	1.17309	0
2019-05-30 22:00:00	1.17423	1.173873	1.17423	0
2019-05-30 22:05:00	1.17378	1.173859	1.17378	0
2019-05-30 22:10:00	1.17375	1.173812	1.17375	0
2019-05-30 22:15:00	1.17363	1.173771	1.17363	0
2019-05-30 22:20:00	1.1739	1.173778	1.1739	0
2019-05-30 22:25:00	1.1739	1.173756	1.1739	0
2019-05-30 22:30:00	1.17384	1.173761	1.17384	0
2019-05-30 22:35:00	1.17394	1.173791	1.17394	0
2019-05-30 22:40:00	1.17388	1.173794	1.17388	0
2019-05-30 22:45:00	1.17372	1.173857	1.17372	0
2019-05-30 22:50:00	1.17375	1.173809	1.17375	0
2019-05-30 22:55:00	1.17389	1.17382	1.17389	0
2019-05-30 23:00:00	1.17387	1.173832	1.17387	0
2019-05-30 23:05:00	1.1739	1.173859	1.1739	0
2019-05-30 23:10:00	1.17379	1.173848	1.17379	0
2019-05-30 23:15:00	1.17373	1.173831	1.17373	0
2019-05-30 23:20:00	1.17385	1.173832	1.17385	0
2019-05-30 23:25:00	1.17357	1.173795	1.17357	0
2019-05-30 23:30:00	1.1738	1.173787	1.1738	0
2019-05-30 23:35:00	1.17354	1.173769	1.17354	0
2019-05-30 23:40:00	1.1734	1.173734	1.1734	0
2019-05-30 23:45:00	1.17365	1.17371	1.17365	0
2019-05-30 23:50:00	1.17357	1.17368	1.17357	0
2019-05-30 23:55:00	1.17373	1.173663	1.17373	0
2019-05-31 00:00:00	1.17359	1.173643	1.17359	0
2019-05-31 00:05:00	1.17368	1.173638	1.17368	0
2019-05-31 00:10:00	1.17368	1.173621	1.17368	0
2019-05-31 00:15:00	1.17341	1.173605	1.17341	0
2019-05-31 00:20:00	1.17377	1.173602	1.17377	0
2019-05-31 00:25:00	1.17354	1.173602	1.17354	0
2019-05-31 00:30:00	1.17369	1.173631	1.17369	0
2019-05-31 00:35:00	1.17334	1.1736	1.17334	0
2019-05-31 00:40:00	1.17342	1.173585	1.17342	0
2019-05-31 00:45:00	1.1738	1.173592	1.1738	0
2019-05-31 00:50:00	1.17359	1.173592	1.17359	0
2019-05-31 00:55:00	1.1737	1.173594	1.1737	0
2019-05-31 01:00:00	1.17375	1.173601	1.17375	0
2019-05-31 01:05:00	1.17351	1.173611	1.17351	0
2019-05-31 01:10:00	1.17368	1.173602	1.17368	0
2019-05-31 01:15:00	1.17384	1.173632	1.17384	0
2019-05-31 01:20:00	1.1734	1.173603	1.1734	0
2019-05-31 01:25:00	1.17369	1.173638	1.17369	0
2019-05-31 01:30:00	1.17342	1.173638	1.17342	0
2019-05-31 01:35:00	1.17379	1.173637	1.17379	0
2019-05-31 01:40:00	1.17381	1.173659	1.17381	0
2019-05-31 01:45:00	1.17382	1.173671	1.17382	0
2019-05-31 01:50:00	1.17376	1.173672	1.17376	0
2019-05-31 01:55:00	1.17354	1.173675	1.17354	0
2019-05-31 02:00:00	1.17356	1.173663	1.17356	0
2019-05-31 02:05:00	1.17381	1.17366	1.17381	0
2019-05-31 02:10:00	1.17377	1.173697	1.17377	0
2019-05-31 02:15:00	1.17345	1.173673	1.17345	0
2019-05-31 02:20:00	1.17348	1.173679	1.17348	0
2019-05-31 02:25:00	1.17361	1.173661	1.17361	0
2019-05-31 02:30:00	1.17373	1.173653	1.17373	0
2019-05-31 02:35:00	1.17328	1.173599	1.17328	0
2019-05-31 02:40:00	1.17361	1.173584	1.17361	0
2019-05-31 02:45:00	1.17321	1.173551	1.17321	0
2019-05-31 02:50:00	1.1734	1.173535	1.1734	0
2019-05-31 02:55:00	1.17382	1.173536	1.17382	0
2019-05-31 03:00:00	1.17343	1.173502	1.17343	0
2019-05-31 03:05:00	1.17322	1.173479	1.17322	0
2019-05-31 03:10:00	1.17358	1.173489	1.17358	0
2019-05-31 03:15:00	1.1733	1.173458	1.1733	0
2019-05-31 03:20:00	1.17309	1.173394	1.17309	0
2019-05-31 03:25:00	1.17317	1.173383	1.17317	0
2019-05-31 03:30:00	1.17324	1.173346	1.17324	0
2019-05-31 03:35:00	1.17361	1.173386	1.17361	0
2019-05-31 03:40:00	1.17349	1.173395	1.17349	0
2019-05-31 03:45:00	1.17344	1.173357	1.17344	0
2019-05-31 03:50:00	1.17338	1.173352	1.17338	0
2019-05-31 03:55:00	1.17367	1.173397	1.17367	0
2019-05-31 04:00:00	1.17217	1.173256	1.17217	0
2019-05-31 04:05:00	1.17277	1.173203	1.17277	0
2019-05-31 04:10:00	1.17365	1.173259	1.17365	0
2019-05-31 04:15:00	1.17339	1.173281	1.17339	0
2019-05-31 04:20:00	1.17334	1.173291	1.17334	0
2019-05-31 04:25:00	1.17346	1.173276	1.17346	0
2019-05-31 04:30:00	1.17336	1.173263	1.17336	0
2019-05-31 04:35:00	1.17349	1.173268	1.17349	0
2019-05-31 04:40:00	1.17323	1.173253	1.17323	0
2019-05-31 04:45:00	1.17324	1.17321	1.17324	0
2019-05-31 04:50:00	1.17319	1.173312	1.17319	0
2019-05-31 04:55:00	1.17303	1.173338	1.17303	0
2019-05-31 05:00:00	1.17305	1.173278	1.17305	0
2019-05-31 05:05:00	1.17299	1.173238	1.17299	0
2019-05-31 05:10:00	1.17291	1.173195	1.17291	0
2019-05-31 05:15:00	1.17335	1.173184	1.17335	0
2019-05-31 05:20:00	1.17326	1.173174	1.17326	0
2019-05-31 05:25:00	1.17335	1.17316	1.17335	0
2019-05-31 05:30:00	1.17337	1.173174	1.17337	0
2019-05-31 05:35:00	1.17324	1.173174	1.17324	0
2019-05-31 05:40:00	1.1729	1.173145	1.1729	0
2019-05-31 05:45:00	1.17316	1.173158	1.17316	0
2019-05-31 05:50:00	1.17312	1.173165	1.17312	0
2019-05-31 05:55:00	1.17308	1.173174	1.17308	0
2019-05-31 06:00:00	1.17313	1.173196	1.17313	0
2019-05-31 06:05:00	1.17315	1.173176	1.17315	0
2019-05-31 06:10:00	1.17311	1.173161	1.17311	0
2019-05-31 06:15:00	1.17299	1.173125	1.17299	0
2019-05-31 06:20:00	1.17316	1.173104	1.17316	0
2019-05-31 06:25:00	1.17329	1.173109	1.17329	0
2019-05-31 06:30:00	1.17325	1.173144	1.17325	0
2019-05-31 06:35:00	1.17336	1.173164	1.17336	0
2019-05-31 06:40:00	1.17312	1.173164	1.17312	0
2019-05-31 06:45:00	1.17322	1.173178	1.17322	0
2019-05-31 06:50:00	1.17368	1.173233	1.17368	0
2019-05-31 06:55:00	1.17304	1.173222	1.17304	0
2019-05-31 07:00:00	1.17336	1.173247	1.17336	0
2019-05-31 07:05:00	1.17313	1.173261	1.17313	0
2019-05-31 07:10:00	1.17306	1.173251	1.17306	0
2019-05-31 07:15:00	1.17223	1.173145	1.17223	0
2019-05-31 07:20:00	1.17213	1.173033	1.17213	0
2019-05-31 07:25:00	1.17305	1.173002	1.17305	0
2019-05-31 07:30:00	1.17299	1.172989	1.17299	0
2019-05-31 07:35:00	1.17297	1.172964	1.17297	0
2019-05-31 07:40:00	1.17291	1.172887	1.17291	0
2019-05-31 07:45:00	1.17305	1.172888	1.17305	0
2019-05-31 07:50:00	1.17332	1.172884	1.17332	0
2019-05-31 07:55:00	1.17305	1.172876	1.17305	0
2019-05-31 08:00:00	1.17345	1.172915	1.17345	0
2019-05-31 08:05:00	1.17323	1.173015	1.17323	0
2019-05-31 08:10:00	1.17373	1.173175	1.17373	0
2019-05-31 08:15:00	1.17327	1.173197	1.17327	0
2019-05-31 08:20:00	1.17357	1.173255	1.17357	0
2019-05-31 08:25:00	1.17282	1.17324	1.17282	0
2019-05-31 08:30:00	1.17242	1.173191	1.17242	0
2019-05-31 08:35:00	1.17245	1.173131	1.17245	0
2019-05-31 08:40:00	1.17305	1.173104	1.17305	0
2019-05-31 08:45:00	1.17326	1.173125	1.17326	0
2019-05-31 08:50:00	1.17349	1.173129	1.17349	0
2019-05-31 08:55:00	1.17344	1.17315	1.17344	0
2019-05-31 09:00:00	1.17333	1.17311	1.17333	0
2019-05-31 09:05:00	1.17354	1.173137	1.17354	0
2019-05-31 09:10:00	1.17323	1.173103	1.17323	0
2019-05-31 09:15:00	1.17325	1.173146	1.17325	0
2019-05-31 09:20:00	1.1735	1.173254	1.1735	0
2019-05-31 09:25:00	1.17348	1.173357	1.17348	0
2019-05-31 09:30:00	1.17334	1.173386	1.17334	0
2019-05-31 09:35:00	1.17344	1.173404	1.17344	0
2019-05-31 09:40:00	1.17336	1.173391	1.17336	0
2019-05-31 09:45:00	1.1736	1.173407	1.1736	0
2019-05-31 09:50:00	1.17358	1.173432	1.17358	0
2019-05-31 09:55:00	1.17378	1.173456	1.17378	0
2019-05-31 10:00:00	1.1734	1.173473	1.1734	0
2019-05-31 10:05:00	1.17309	1.173457	1.17309	0
2019-05-31 10:10:00	1.17334	1.173441	1.17334	0
2019-05-31 10:15:00	1.17349	1.173442	1.17349	0
2019-05-31 10:20:00	1.1731	1.173418	1.1731	0
2019-05-31 10:25:00	1.17327	1.173401	1.17327	0
2019-05-31 10:30:00	1.17347	1.173412	1.17347	0
2019-05-31 10:35:00	1.1732	1.173372	1.1732	0
2019-05-31 10:40:00	1.17341	1.173355	1.17341	0
2019-05-31 10:45:00	1.17338	1.173315	1.17338	0
2019-05-31 10:50:00	1.17327	1.173302	1.17327	0
2019-05-31 10:55:00	1.17329	1.173322	1.17329	0
2019-05-31 11:00:00	1.17338	1.173326	1.17338	0
2019-05-31 11:05:00	1.17332	1.173309	1.17332	0
2019-05-31 11:10:00	1.17329	1.173328	1.17329	0
2019-05-31 11:15:00	1.17335	1.173336	1.17335	0
2019-05-31 11:20:00	1.17287	1.173276	1.17287	0
2019-05-31 11:25:00	1.17331	1.173287	1.17331	0
2019-05-31 11:30:00	1.17346	1.173292	1.17346	0
2019-05-31 11:35:00	1.17357	1.173311	1.17357	0
2019-05-31 11:40:00	1.17352	1.173336	1.17352	0
2019-05-31 11:45:00	1.17388	1.173395	1.17388	0
2019-05-31 11:50:00	1.17359	1.173416	1.17359	0
2019-05-31 11:55:00	1.17362	1.173446	1.17362	0
2019-05-31 12:00:00	1.17373	1.17349	1.17373	0
2019-05-31 12:05:00	1.17349	1.173504	1.17349	0
2019-05-31 12:10:00	1.17346	1.173563	1.17346	0
2019-05-31 12:15:00	1.17364	1.173596	1.17364	0
2019-05-31 12:20:00	1.17441	1.173691	1.17441	0
2019-05-31 12:25:00	1.1728	1.173614	1.1728	0
2019-05-31 12:30:00	1.17303	1.173565	1.17303	0
2019-05-31 12:35:00	1.1738	1.173557	1.1738	0
2019-05-31 12:40:00	1.17383	1.173581	1.17383	0
2019-05-31 12:45:00	1.17402	1.173621	1.17402	0
2019-05-31 12:50:00	1.17363	1.173611	1.17363	0
2019-05-31 12:55:00	1.17305	1.173567	1.17305	0
2019-05-31 13:00:00	1.17392	1.173613	1.17392	0
2019-05-31 13:05:00	1.17416	1.173665	1.17416	0
2019-05-31 13:10:00	1.17397	1.173621	1.17397	0
2019-05-31 13:15:00	1.1745	1.173791	1.1745	0
2019-05-31 13:20:00	1.17412	1.1739	1.17412	0
2019-05-31 13:25:00	1.17483	1.174003	1.17483	0
2019-05-31 13:30:00	1.17445	1.174065	1.17445	0
2019-05-31 13:35:00	1.17464	1.174127	1.17464	0
2019-05-31 13:40:00	1.17483	1.174247	1.17483	0
2019-05-31 13:45:00	1.17455	1.174397	1.17455	0
2019-05-31 13:50:00	1.17428	1.174433	1.17428	0
2019-05-31 13:55:00	1.17361	1.174378	1.17361	0
2019-05-31 14:00:00	1.17321	1.174302	1.17321	0
2019-05-31 14:05:00	1.17408	1.17426	1.17408	0
2019-05-31 14:10:00	1.17437	1.174285	1.17437	0
2019-05-31 14:15:00	1.17322	1.174124	1.17322	0
2019-05-31 14:20:00	1.17397	1.174076	1.17397	0
2019-05-31 14:25:00	1.17398	1.17401	1.17398	0
2019-05-31 14:30:00	1.17412	1.173939	1.17412	0
2019-05-31 14:35:00	1.17411	1.173895	1.17411	0
2019-05-31 14:40:00	1.17372	1.173839	1.17372	0
2019-05-31 14:45:00	1.1738	1.173858	1.1738	0
2019-05-31 14:50:00	1.174	1.173937	1.174	0
2019-05-31 14:55:00	1.17395	1.173924	1.17395	0
2019-05-31 15:00:00	1.174	1.173887	1.174	0
2019-05-31 15:05:00	1.17424	1.173989	1.17424	0
2019-05-31 15:10:00	1.17419	1.174011	1.17419	0
2019-05-31 15:15:00	1.17412	1.174025	1.17412	0
2019-05-31 15:20:00	1.17403	1.174016	1.17403	0
2019-05-31 15:25:00	1.17444	1.174049	1.17444	0
2019-05-31 15:30:00	1.17365	1.174042	1.17365	0
2019-05-31 15:35:00	1.17345	1.174007	1.17345	0
2019-05-31 15:40:00	1.17386	1.173993	1.17386	0
2019-05-31 15:45:00	1.17355	1.173953	1.17355	0
2019-05-31 15:50:00	1.17345	1.173898	1.17345	0
2019-05-31 15:55:00	1.17356	1.17383	1.17356	0
2019-05-31 16:00:00	1.17365	1.173776	1.17365	0
2019-05-31 16:05:00	1.17249	1.173613	1.17249	0
2019-05-31 16:10:00	1.17261	1.173471	1.17261	0
2019-05-31 16:15:00	1.17354	1.173381	1.17354	0
2019-05-31 16:20:00	1.1734	1.173356	1.1734	0
2019-05-31 16:25:00	1.17379	1.17339	1.17379	0
2019-05-31 16:30:00	1.17332	1.173336	1.17332	0
2019-05-31 16:35:00	1.1735	1.173331	1.1735	0
2019-05-31 16:40:00	1.17357	1.173343	1.17357	0
2019-05-31 16:45:00	1.17332	1.173319	1.17332	0
2019-05-31 16:50:00	1.17371	1.173325	1.17371	0
2019-05-31 16:55:00	1.17316	1.173392	1.17316	0
2019-05-31 17:00:00	1.17313	1.173444	1.17313	0
2019-05-31 17:05:00	1.17336	1.173426	1.17336	0
2019-05-31 17:10:00	1.17345	1.173431	1.17345	0
2019-05-31 17:15:00	1.17357	1.173409	1.17357	0
2019-05-31 17:20:00	1.17359	1.173436	1.17359	0
2019-05-31 17:25:00	1.17343	1.173429	1.17343	0
2019-05-31 17:30:00	1.17343	1.173415	1.17343	0
2019-05-31 17:35:00	1.17334	1.173417	1.17334	0
2019-05-31 17:40:00	1.17237	1.173283	1.17237	0
2019-05-31 17:45:00	1.17247	1.173214	1.17247	0
2019-05-31 17:50:00	1.17337	1.173238	1.17337	0
2019-05-31 17:55:00	1.17351	1.173253	1.17351	0
2019-05-31 18:00:00	1.17351	1.173259	1.17351	0
2019-05-31 18:05:00	1.17362	1.173264	1.17362	0
2019-05-31 18:10:00	1.1733	1.173235	1.1733	0
2019-05-31 18:15:00	1.17342	1.173234	1.17342	0
2019-05-31 18:20:00	1.17353	1.173244	1.17353	0
2019-05-31 18:25:00	1.17328	1.173238	1.17328	0
2019-05-31 18:30:00	1.17336	1.173337	1.17336	0
2019-05-31 18:35:00	1.1736	1.17345	1.1736	0
2019-05-31 18:40:00	1.17355	1.173468	1.17355	0
2019-05-31 18:45:00	1.17344	1.173461	1.17344	0
2019-05-31 18:50:00	1.17333	1.173443	1.17333	0
2019-05-31 18:55:00	1.17252	1.173333	1.17252	0
2019-05-31 19:00:00	1.17306	1.173309	1.17306	0
2019-05-31 19:05:00	1.17358	1.173325	1.17358	0
2019-05-31 19:10:00	1.17332	1.173304	1.17332	0
2019-05-31 19:15:00	1.17325	1.173301	1.17325	0
2019-05-31 19:20:00	1.17341	1.173306	1.17341	0
2019-05-31 19:25:00	1.17369	1.173315	1.17369	0
2019-05-31 19:30:00	1.17309	1.173269	1.17309	0
2019-05-31 19:35:00	1.17315	1.17324	1.17315	0
2019-05-31 19:40:00	1.17271	1.173178	1.17271	0
2019-05-31 19:45:00	1.17245	1.173171	1.17245	0
2019-05-31 19:50:00	1.17231	1.173096	1.17231	0
2019-05-31 19:55:00	1.17226	1.172964	1.17226	0
2019-05-31 20:00:00	1.17272	1.172904	1.17272	0
2019-05-31 20:05:00	1.17234	1.172813	1.17234	0
2019-05-31 20:10:00	1.17241	1.172713	1.17241	0
2019-05-31 20:15:00	1.17283	1.172627	1.17283	0
2019-05-31 20:20:00	1.17322	1.17264	1.17322	0
2019-05-31 20:25:00	1.17296	1.172621	1.17296	0
2019-05-31 20:30:00	1.17279	1.172629	1.17279	0
2019-05-31 20:35:00	1.17295	1.172679	1.17295	0
2019-05-31 20:40:00	1.17301	1.172749	1.17301	0
2019-05-31 20:45:00	1.17323	1.172846	1.17323	0
2019-05-31 20:50:00	1.17346	1.17292	1.17346	0
2019-05-31 20:55:00	1.17302	1.172988	1.17302	0
2019-05-31 21:00:00	1.17312	1.173059	1.17312	0
2019-05-31 21:05:00	1.1733	1.173106	1.1733	0
2019-05-31 21:10:00	1.17325	1.173109	1.17325	0
2019-05-31 21:15:00	1.17282	1.173095	1.17282	0
2019-05-31 21:20:00	1.17345	1.173161	1.17345	0
2019-05-31 21:25:00	1.17292	1.173158	1.17292	0
2019-05-31 21:30:00	1.17293	1.17315	1.17293	0
2019-05-31 21:35:00	1.17282	1.173109	1.17282	0
2019-05-31 21:40:00	1.17307	1.17307	1.17307	0
2019-05-31 21:45:00	1.17282	1.17305	1.17282	0
2019-05-31 21:50:00	1.17316	1.173054	1.17316	0
2019-05-31 21:55:00	1.17292	1.173016	1.17292	0
2019-05-31 22:00:00	1.17293	1.172984	1.17293	0
2019-05-31 22:05:00	1.17282	1.172984	1.17282	0
2019-05-31 22:10:00	1.17289	1.172928	1.17289	0
2019-05-31 22:15:00	1.17313	1.172949	1.17313	0
2019-05-31 22:20:00	1.17313	1.172969	1.17313	0
2019-05-31 22:25:00	1.17279	1.172966	1.17279	0
2019-05-31 22:30:00	1.17271	1.17293	1.17271	0
2019-05-31 22:35:00	1.17283	1.172931	1.17283	0
2019-05-31 22:40:00	1.17301	1.172916	1.17301	0
2019-05-31 22:45:00	1.17297	1.172921	1.17297	0
2019-05-31 22:50:00	1.17281	1.172909	1.17281	0
2019-05-31 22:55:00	1.1729	1.172917	1.1729	0
2019-05-31 23:00:00	1.1727	1.172898	1.1727	0
2019-05-31 23:05:00	1.17244	1.172829	1.17244	0
2019-05-31 23:10:00	1.17278	1.172794	1.17278	0
2019-05-31 23:15:00	1.17274	1.172789	1.17274	0
2019-05-31 23:20:00	1.17287	1.172805	1.17287	0
2019-05-31 23:25:00	1.17263	1.172785	1.17263	0
2019-05-31 23:30:00	1.17312	1.172796	1.17312	0
2019-05-31 23:35:00	1.17269	1.172768	1.17269	0
2019-05-31 23:40:00	1.17191	1.172678	1.17191	0
2019-05-31 23:45:00	1.17267	1.172655	1.17267	0
2019-05-31 23:50:00	1.17302	1.172687	1.17302	0
2019-05-31 23:55:00	1.17271	1.172714	1.17271	0
2019-06-01 00:00:00	1.1726	1.172696	1.1726	0
2019-06-01 00:05:00	1.17294	1.172716	1.17294	0
2019-06-01 00:10:00	1.17246	1.172675	1.17246	0
2019-06-01 00:15:00	1.17275	1.172687	1.17275	0
2019-06-01 00:20:00	1.17271	1.172646	1.17271	0
2019-06-01 00:25:00	1.1729	1.172667	1.1729	0
2019-06-01 00:30:00	1.17251	1.172727	1.17251	0
2019-06-01 00:35:00	1.17274	1.172734	1.17274	0
2019-06-01 00:40:00	1.17205	1.172637	1.17205	0
2019-06-01 00:45:00	1.17176	1.172542	1.17176	0
2019-06-01 00:50:00	1.17256	1.172538	1.17256	0
2019-06-01 00:55:00	1.17259	1.172503	1.17259	0
2019-06-01 01:00:00	1.17298	1.172555	1.17298	0
2019-06-01 01:05:00	1.17257	1.172537	1.17257	0
2019-06-01 01:10:00	1.17287	1.172553	1.17287	0
2019-06-01 01:15:00	1.1725	1.172513	1.1725	0
2019-06-01 01:20:00	1.17263	1.172525	1.17263	0
2019-06-01 01:25:00	1.17316	1.172567	1.17316	0
2019-06-01 01:30:00	1.17282	1.172644	1.17282	0
2019-06-01 01:35:00	1.17306	1.172774	1.17306	0
2019-06-01 01:40:00	1.17277	1.172795	1.17277	0
2019-06-01 01:45:00	1.17299	1.172835	1.17299	0
2019-06-01 01:50:00	1.17299	1.172836	1.17299	0
2019-06-01 01:55:00	1.17293	1.172872	1.17293	0
2019-06-01 02:00:00	1.17277	1.172862	1.17277	0
2019-06-01 02:05:00	1.17283	1.172895	1.17283	0
2019-06-01 02:10:00	1.17297	1.172929	1.17297	0
2019-06-01 02:15:00	1.17258	1.172871	1.17258	0
2019-06-01 02:20:00	1.17152	1.172741	1.17152	0
2019-06-01 02:25:00	1.17326	1.172761	1.17326	0
2019-06-01 02:30:00	1.1728	1.172764	1.1728	0
2019-06-01 02:35:00	1.17289	1.172754	1.17289	0
2019-06-01 02:40:00	1.17279	1.172734	1.17279	0
2019-06-01 02:45:00	1.17275	1.172716	1.17275	0
2019-06-01 02:50:00	1.17304	1.172743	1.17304	0
2019-06-01 02:55:00	1.17277	1.172737	1.17277	0
2019-06-01 03:00:00	1.17285	1.172725	1.17285	0
2019-06-01 03:05:00	1.17197	1.172664	1.17197	0
2019-06-01 03:10:00	1.17189	1.172701	1.17189	0
2019-06-01 03:15:00	1.17251	1.172626	1.17251	0
2019-06-01 03:20:00	1.17237	1.172583	1.17237	0
2019-06-01 03:25:00	1.17281	1.172575	1.17281	0
2019-06-01 03:30:00	1.17271	1.172567	1.17271	0
2019-06-01 03:35:00	1.17269	1.172561	1.17269	0
2019-06-01 03:40:00	1.17247	1.172504	1.17247	0
2019-06-01 03:45:00	1.17249	1.172476	1.17249	0
2019-06-01 03:50:00	1.17245	1.172436	1.17245	0
2019-06-01 03:55:00	1.17216	1.172455	1.17216	0
2019-06-01 04:00:00	1.17225	1.172491	1.17225	0
2019-06-01 04:05:00	1.17271	1.172511	1.17271	0
2019-06-01 04:10:00	1.1726	1.172534	1.1726	0
2019-06-01 04:15:00	1.17277	1.17253	1.17277	0
2019-06-01 04:20:00	1.17265	1.172524	1.17265	0
2019-06-01 04:25:00	1.17261	1.172516	1.17261	0
2019-06-01 04:30:00	1.17271	1.17254	1.17271	0
2019-06-01 04:35:00	1.17292	1.172583	1.17292	0
2019-06-01 04:40:00	1.17261	1.172599	1.17261	0
2019-06-01 04:45:00	1.17276	1.172659	1.17276	0
2019-06-01 04:50:00	1.173	1.172734	1.173	0
2019-06-01 04:55:00	1.17258	1.172721	1.17258	0
2019-06-01 05:00:00	1.17233	1.172694	1.17233	0
2019-06-01 05:05:00	1.17265	1.172682	1.17265	0
2019-06-01 05:10:00	1.1726	1.172677	1.1726	0
2019-06-01 05:15:00	1.17248	1.172664	1.17248	0
2019-06-01 05:20:00	1.17282	1.172675	1.17282	0
2019-06-01 05:25:00	1.1726	1.172643	1.1726	0
2019-06-01 05:30:00	1.17265	1.172647	1.17265	0
2019-06-01 05:35:00	1.17302	1.172673	1.17302	0
2019-06-01 05:40:00	1.17281	1.172654	1.17281	0
2019-06-01 05:45:00	1.17254	1.17265	1.17254	0
2019-06-01 05:50:00	1.17185	1.172602	1.17185	0
2019-06-01 05:55:00	1.17277	1.172614	1.17277	0
2019-06-01 06:00:00	1.17251	1.172605	1.17251	0
2019-06-01 06:05:00	1.1722	1.172577	1.1722	0
2019-06-01 06:10:00	1.17268	1.172563	1.17268	0
2019-06-01 06:15:00	1.17275	1.172578	1.17275	0
2019-06-01 06:20:00	1.17258	1.172571	1.17258	0
2019-06-01 06:25:00	1.1726	1.172529	1.1726	0
2019-06-01 06:30:00	1.17161	1.172409	1.17161	0
2019-06-01 06:35:00	1.17264	1.172419	1.17264	0
2019-06-01 06:40:00	1.17254	1.172488	1.17254	0
2019-06-01 06:45:00	1.17238	1.172449	1.17238	0
2019-06-01 06:50:00	1.17258	1.172456	1.17258	0
2019-06-01 06:55:00	1.17271	1.172507	1.17271	0
2019-06-01 07:00:00	1.1726	1.172499	1.1726	0
2019-06-01 07:05:00	1.17246	1.17247	1.17246	0
2019-06-01 07:10:00	1.17229	1.172441	1.17229	0
2019-06-01 07:15:00	1.17236	1.172417	1.17236	0
2019-06-01 07:20:00	1.17263	1.172519	1.17263	0
2019-06-01 07:25:00	1.17245	1.1725	1.17245	0
2019-06-01 07:30:00	1.17239	1.172485	1.17239	0
2019-06-01 07:35:00	1.17291	1.172538	1.17291	0
2019-06-01 07:40:00	1.17262	1.172542	1.17262	0
2019-06-01 07:45:00	1.17231	1.172502	1.17231	0
2019-06-01 07:50:00	1.17198	1.17244	1.17198	0
2019-06-01 07:55:00	1.17248	1.172442	1.17248	0
2019-06-01 08:00:00	1.1727	1.172483	1.1727	0
2019-06-01 08:05:00	1.17244	1.172491	1.17244	0
2019-06-01 08:10:00	1.17253	1.172481	1.17253	0
2019-06-01 08:15:00	1.17249	1.172485	1.17249	0
2019-06-01 08:20:00	1.1729	1.172536	1.1729	0
2019-06-01 08:25:00	1.17245	1.17249	1.17245	0
2019-06-01 08:30:00	1.17294	1.172522	1.17294	0
2019-06-01 08:35:00	1.17245	1.172536	1.17245	0
2019-06-01 08:40:00	1.17263	1.172601	1.17263	0
2019-06-01 08:45:00	1.17259	1.172612	1.17259	0
2019-06-01 08:50:00	1.17211	1.172553	1.17211	0
2019-06-01 08:55:00	1.17249	1.172558	1.17249	0
2019-06-01 09:00:00	1.17279	1.172584	1.17279	0
2019-06-01 09:05:00	1.17301	1.172636	1.17301	0
2019-06-01 09:10:00	1.17265	1.172611	1.17265	0
2019-06-01 09:15:00	1.17261	1.172627	1.17261	0
2019-06-01 09:20:00	1.17281	1.172614	1.17281	0
2019-06-01 09:25:00	1.17294	1.172663	1.17294	0
2019-06-01 09:30:00	1.17265	1.172665	1.17265	0
2019-06-01 09:35:00	1.17264	1.17267	1.17264	0
2019-06-01 09:40:00	1.17247	1.172706	1.17247	0
2019-06-01 09:45:00	1.17278	1.172735	1.17278	0
2019-06-01 09:50:00	1.17284	1.17274	1.17284	0
2019-06-01 09:55:00	1.17264	1.172703	1.17264	0
2019-06-01 10:00:00	1.17262	1.1727	1.17262	0
2019-06-01 10:05:00	1.1727	1.172709	1.1727	0
2019-06-01 10:10:00	1.17273	1.172701	1.17273	0
2019-06-01 10:15:00	1.17274	1.172681	1.17274	0
2019-06-01 10:20:00	1.17268	1.172684	1.17268	0
2019-06-01 10:25:00	1.1723	1.17265	1.1723	0
2019-06-01 10:30:00	1.17248	1.172651	1.17248	0
2019-06-01 10:35:00	1.17303	1.172676	1.17303	0
2019-06-01 10:40:00	1.17294	1.172686	1.17294	0
2019-06-01 10:45:00	1.17275	1.172697	1.17275	0
2019-06-01 10:50:00	1.17241	1.172676	1.17241	0
2019-06-01 10:55:00	1.17296	1.172702	1.17296	0
2019-06-01 11:00:00	1.17266	1.172695	1.17266	0
2019-06-01 11:05:00	1.1727	1.172691	1.1727	0
2019-06-01 11:10:00	1.17245	1.172668	1.17245	0
2019-06-01 11:15:00	1.17278	1.172716	1.17278	0
2019-06-01 11:20:00	1.17203	1.172671	1.17203	0
2019-06-01 11:25:00	1.17198	1.172566	1.17198	0
2019-06-01 11:30:00	1.17185	1.172457	1.17185	0
2019-06-01 11:35:00	1.17262	1.172444	1.17262	0
2019-06-01 11:40:00	1.17272	1.172475	1.17272	0
2019-06-01 11:45:00	1.17309	1.172488	1.17309	0
2019-06-01 11:50:00	1.17286	1.172508	1.17286	0
2019-06-01 11:55:00	1.17261	1.172499	1.17261	0
2019-06-01 12:00:00	1.17262	1.172516	1.17262	0
2019-06-01 12:05:00	1.17268	1.172506	1.17268	0
2019-06-01 12:10:00	1.173	1.172603	1.173	0
2019-06-01 12:15:00	1.17271	1.172676	1.17271	0
2019-06-01 12:20:00	1.17244	1.172735	1.17244	0
2019-06-01 12:25:00	1.1728	1.172753	1.1728	0
2019-06-01 12:30:00	1.1725	1.172731	1.1725	0
2019-06-01 12:35:00	1.17248	1.17267	1.17248	0
2019-06-01 12:40:00	1.17281	1.172665	1.17281	0
2019-06-01 12:45:00	1.17284	1.172688	1.17284	0
2019-06-01 12:50:00	1.17257	1.172683	1.17257	0
2019-06-01 12:55:00	1.1726	1.172675	1.1726	0
2019-06-01 13:00:00	1.17266	1.172641	1.17266	0
2019-06-01 13:05:00	1.17297	1.172667	1.17297	0
2019-06-01 13:10:00	1.17244	1.172667	1.17244	0
2019-06-01 13:15:00	1.17219	1.172606	1.17219	0
2019-06-01 13:20:00	1.17191	1.172547	1.17191	0
2019-06-01 13:25:00	1.172	1.172499	1.172	0
2019-06-01 13:30:00	1.17258	1.172476	1.17258	0
2019-06-01 13:35:00	1.17284	1.172476	1.17284	0
2019-06-01 13:40:00	1.17269	1.172488	1.17269	0
2019-06-01 13:45:00	1.17263	1.172491	1.17263	0
2019-06-01 13:50:00	1.17275	1.1725	1.17275	0
2019-06-01 13:55:00	1.17262	1.172465	1.17262	0
2019-06-01 14:00:00	1.17277	1.172498	1.17277	0
2019-06-01 14:05:00	1.17303	1.172582	1.17303	0
2019-06-01 14:10:00	1.17286	1.172677	1.17286	0
2019-06-01 14:15:00	1.17292	1.172769	1.17292	0
2019-06-01 14:20:00	1.17302	1.172813	1.17302	0
2019-06-01 14:25:00	1.17288	1.172817	1.17288	0
2019-06-01 14:30:00	1.17163	1.172711	1.17163	0
2019-06-01 14:35:00	1.17289	1.172737	1.17289	0
2019-06-01 14:40:00	1.17275	1.172737	1.17275	0
2019-06-01 14:45:00	1.17284	1.172759	1.17284	0
2019-06-01 14:50:00	1.173	1.172782	1.173	0
2019-06-01 14:55:00	1.17276	1.172755	1.17276	0
2019-06-01 15:00:00	1.17262	1.172731	1.17262	0
2019-06-01 15:05:00	1.17267	1.172706	1.17267	0
2019-06-01 15:10:00	1.17228	1.172632	1.17228	0
2019-06-01 15:15:00	1.17265	1.172609	1.17265	0
2019-06-01 15:20:00	1.17271	1.172717	1.17271	0
2019-06-01 15:25:00	1.17282	1.17271	1.17282	0
2019-06-01 15:30:00	1.17271	1.172706	1.17271	0
2019-06-01 15:35:00	1.17282	1.172704	1.17282	0
2019-06-01 15:40:00	1.17284	1.172688	1.17284	0
2019-06-01 15:45:00	1.17291	1.172703	1.17291	0
2019-06-01 15:50:00	1.17293	1.172734	1.17293	0
2019-06-01 15:55:00	1.17272	1.172739	1.17272	0
2019-06-01 16:00:00	1.17289	1.1728	1.17289	0
2019-06-01 16:05:00	1.17294	1.172829	1.17294	0
2019-06-01 16:10:00	1.17284	1.172842	1.17284	0
2019-06-01 16:15:00	1.1729	1.17285	1.1729	0
2019-06-01 16:20:00	1.17267	1.172846	1.17267	0
2019-06-01 16:25:00	1.17266	1.17283	1.17266	0
2019-06-01 16:30:00	1.17305	1.172851	1.17305	0
2019-06-01 16:35:00	1.17261	1.172821	1.17261	0
2019-06-01 16:40:00	1.17287	1.172815	1.17287	0
2019-06-01 16:45:00	1.17283	1.172826	1.17283	0
2019-06-01 16:50:00	1.17309	1.172846	1.17309	0
2019-06-01 16:55:00	1.17315	1.172867	1.17315	0
2019-06-01 17:00:00	1.17296	1.172879	1.17296	0
2019-06-01 17:05:00	1.17288	1.172877	1.17288	0
2019-06-01 17:10:00	1.17273	1.172883	1.17273	0
2019-06-01 17:15:00	1.17285	1.172902	1.17285	0
2019-06-01 17:20:00	1.17265	1.172862	1.17265	0
2019-06-01 17:25:00	1.17255	1.172856	1.17255	0
2019-06-01 17:30:00	1.17266	1.172835	1.17266	0
2019-06-01 17:35:00	1.17286	1.172838	1.17286	0
2019-06-01 17:40:00	1.17273	1.172802	1.17273	0
2019-06-01 17:45:00	1.17296	1.172783	1.17296	0
2019-06-01 17:50:00	1.17307	1.172794	1.17307	0
2019-06-01 17:55:00	1.17295	1.172801	1.17295	0
2019-06-01 18:00:00	1.17308	1.172836	1.17308	0
2019-06-01 18:05:00	1.17276	1.172827	1.17276	0
2019-06-01 18:10:00	1.17248	1.17281	1.17248	0
2019-06-01 18:15:00	1.17278	1.172833	1.17278	0
2019-06-01 18:20:00	1.17254	1.172821	1.17254	0
2019-06-01 18:25:00	1.1726	1.172795	1.1726	0
2019-06-01 18:30:00	1.17269	1.172791	1.17269	0
2019-06-01 18:35:00	1.17263	1.172758	1.17263	0
2019-06-01 18:40:00	1.17306	1.172757	1.17306	0
2019-06-01 18:45:00	1.17283	1.172745	1.17283	0
2019-06-01 18:50:00	1.17292	1.172729	1.17292	0
2019-06-01 18:55:00	1.17314	1.172767	1.17314	0
2019-06-01 19:00:00	1.1726	1.172779	1.1726	0
2019-06-01 19:05:00	1.17293	1.172794	1.17293	0
2019-06-01 19:10:00	1.17238	1.172778	1.17238	0
2019-06-01 19:15:00	1.17264	1.172782	1.17264	0
2019-06-01 19:20:00	1.17259	1.172772	1.17259	0
2019-06-01 19:25:00	1.17259	1.172768	1.17259	0
2019-06-01 19:30:00	1.17279	1.172741	1.17279	0
2019-06-01 19:35:00	1.17185	1.172643	1.17185	0
2019-06-01 19:40:00	1.17263	1.172614	1.17263	0
2019-06-01 19:45:00	1.17265	1.172565	1.17265	0
2019-06-01 19:50:00	1.17288	1.172593	1.17288	0
2019-06-01 19:55:00	1.17253	1.172553	1.17253	0
2019-06-01 20:00:00	1.17241	1.172556	1.17241	0
2019-06-01 20:05:00	1.17252	1.172544	1.17252	0
2019-06-01 20:10:00	1.17282	1.172567	1.17282	0
2019-06-01 20:15:00	1.17273	1.172581	1.17273	0
2019-06-01 20:20:00	1.17277	1.172579	1.17277	0
2019-06-01 20:25:00	1.17285	1.172679	1.17285	0
2019-06-01 20:30:00	1.17259	1.172675	1.17259	0
2019-06-01 20:35:00	1.17266	1.172676	1.17266	0
2019-06-01 20:40:00	1.17274	1.172662	1.17274	0
2019-06-01 20:45:00	1.17241	1.17265	1.17241	0
2019-06-01 20:50:00	1.17279	1.172688	1.17279	0
2019-06-01 20:55:00	1.17276	1.172712	1.17276	0
2019-06-01 21:00:00	1.1726	1.17269	1.1726	0
2019-06-01 21:05:00	1.1726	1.172677	1.1726	0
2019-06-01 21:10:00	1.17244	1.172644	1.17244	0
2019-06-01 21:15:00	1.17238	1.172597	1.17238	0
2019-06-01 21:20:00	1.17263	1.172601	1.17263	0
2019-06-01 21:25:00	1.17255	1.17259	1.17255	0
2019-06-01 21:30:00	1.17274	1.17259	1.17274	0
2019-06-01 21:35:00	1.17212	1.172561	1.17212	0
2019-06-01 21:40:00	1.17241	1.172523	1.17241	0
2019-06-01 21:45:00	1.17301	1.172548	1.17301	0
2019-06-01 21:50:00	1.17239	1.172527	1.17239	0
2019-06-01 21:55:00	1.17272	1.172539	1.17272	0
2019-06-01 22:00:00	1.17219	1.172514	1.17219	0
2019-06-01 22:05:00	1.17251	1.172527	1.17251	0
2019-06-01 22:10:00	1.17221	1.172485	1.17221	0
2019-06-01 22:15:00	1.17252	1.172482	1.17252	0
2019-06-01 22:20:00	1.17231	1.172439	1.17231	0
2019-06-01 22:25:00	1.17245	1.172472	1.17245	0
2019-06-01 22:30:00	1.17221	1.172452	1.17221	0
2019-06-01 22:35:00	1.17225	1.172376	1.17225	0
2019-06-01 22:40:00	1.1715	1.172287	1.1715	0
2019-06-01 22:45:00	1.17156	1.172171	1.17156	0
2019-06-01 22:50:00	1.17175	1.172127	1.17175	0
2019-06-01 22:55:00	1.17263	1.172139	1.17263	0
2019-06-01 23:00:00	1.17235	1.172153	1.17235	0
2019-06-01 23:05:00	1.17209	1.17211	1.17209	0
2019-06-01 23:10:00	1.17235	1.172114	1.17235	0
2019-06-01 23:15:00	1.17223	1.172092	1.17223	0
2019-06-01 23:20:00	1.1728	1.172151	1.1728	0
2019-06-01 23:25:00	1.1728	1.172206	1.1728	0
2019-06-01 23:30:00	1.17241	1.172297	1.17241	0
2019-06-01 23:35:00	1.17252	1.172393	1.17252	0
2019-06-01 23:40:00	1.17164	1.172382	1.17164	0
2019-06-01 23:45:00	1.1716	1.172279	1.1716	0
2019-06-01 23:50:00	1.17245	1.172289	1.17245	0
2019-06-01 23:55:00	1.17261	1.172341	1.17261	0
2019-06-02 00:00:00	1.17224	1.17233	1.17224	0
2019-06-02 00:05:00	1.17243	1.17235	1.17243	0
2019-06-02 00:10:00	1.17237	1.172307	1.17237	0
2019-06-02 00:15:00	1.17248	1.172275	1.17248	0
2019-06-02 00:20:00	1.17241	1.172275	1.17241	0
2019-06-02 00:25:00	1.17224	1.172247	1.17224	0
2019-06-02 00:30:00	1.17208	1.172291	1.17208	0
2019-06-02 00:35:00	1.17127	1.172258	1.17127	0
2019-06-02 00:40:00	1.1711	1.172123	1.1711	0
2019-06-02 00:45:00	1.17081	1.171943	1.17081	0
2019-06-02 00:50:00	1.17201	1.17192	1.17201	0
2019-06-02 00:55:00	1.17196	1.171873	1.17196	0
2019-06-02 01:00:00	1.17205	1.171841	1.17205	0
2019-06-02 01:05:00	1.17203	1.171796	1.17203	0
2019-06-02 01:10:00	1.17237	1.171792	1.17237	0
2019-06-02 01:15:00	1.17248	1.171816	1.17248	0
2019-06-02 01:20:00	1.17225	1.171833	1.17225	0
2019-06-02 01:25:00	1.17187	1.171893	1.17187	0
2019-06-02 01:30:00	1.17217	1.172	1.17217	0
2019-06-02 01:35:00	1.17206	1.172125	1.17206	0
2019-06-02 01:40:00	1.17236	1.17216	1.17236	0
2019-06-02 01:45:00	1.17239	1.172203	1.17239	0
2019-06-02 01:50:00	1.17207	1.172205	1.17207	0
2019-06-02 01:55:00	1.1722	1.172222	1.1722	0
2019-06-02 02:00:00	1.17205	1.17219	1.17205	0
2019-06-02 02:05:00	1.17197	1.172139	1.17197	0
2019-06-02 02:10:00	1.17182	1.172096	1.17182	0
2019-06-02 02:15:00	1.1722	1.172129	1.1722	0
2019-06-02 02:20:00	1.1722	1.172132	1.1722	0
2019-06-02 02:25:00	1.17193	1.172119	1.17193	0
2019-06-02 02:30:00	1.17218	1.172101	1.17218	0
2019-06-02 02:35:00	1.1723	1.172092	1.1723	0
2019-06-02 02:40:00	1.17202	1.172087	1.17202	0
2019-06-02 02:45:00	1.17203	1.17207	1.17203	0
2019-06-02 02:50:00	1.17209	1.172074	1.17209	0
2019-06-02 02:55:00	1.17183	1.17206	1.17183	0
2019-06-02 03:00:00	1.17217	1.172095	1.17217	0
2019-06-02 03:05:00	1.17192	1.172067	1.17192	0
2019-06-02 03:10:00	1.17208	1.172055	1.17208	0
2019-06-02 03:15:00	1.17222	1.172084	1.17222	0
2019-06-02 03:20:00	1.17186	1.172052	1.17186	0
2019-06-02 03:25:00	1.17195	1.172017	1.17195	0
2019-06-02 03:30:00	1.17224	1.172039	1.17224	0
2019-06-02 03:35:00	1.17225	1.172061	1.17225	0
2019-06-02 03:40:00	1.17207	1.172059	1.17207	0
2019-06-02 03:45:00	1.17218	1.172094	1.17218	0
2019-06-02 03:50:00	1.1714	1.172017	1.1714	0
2019-06-02 03:55:00	1.17098	1.171923	1.17098	0
2019-06-02 04:00:00	1.17118	1.171833	1.17118	0
2019-06-02 04:05:00	1.1711	1.171721	1.1711	0
2019-06-02 04:10:00	1.17096	1.171631	1.17096	0
2019-06-02 04:15:00	1.17178	1.171614	1.17178	0
2019-06-02 04:20:00	1.17182	1.171572	1.17182	0
2019-06-02 04:25:00	1.17208	1.171555	1.17208	0
2019-06-02 04:30:00	1.17192	1.17154	1.17192	0
2019-06-02 04:35:00	1.17187	1.171509	1.17187	0
2019-06-02 04:40:00	1.17187	1.171556	1.17187	0
2019-06-02 04:45:00	1.172	1.171658	1.172	0
2019-06-02 04:50:00	1.17213	1.171753	1.17213	0
2019-06-02 04:55:00	1.1723	1.171873	1.1723	0
2019-06-02 05:00:00	1.17199	1.171976	1.17199	0
2019-06-02 05:05:00	1.17199	1.171997	1.17199	0
2019-06-02 05:10:00	1.17204	1.172019	1.17204	0
2019-06-02 05:15:00	1.17159	1.17197	1.17159	0
2019-06-02 05:20:00	1.17176	1.171954	1.17176	0
2019-06-02 05:25:00	1.17178	1.171945	1.17178	0
2019-06-02 05:30:00	1.17185	1.171943	1.17185	0
2019-06-02 05:35:00	1.17175	1.171918	1.17175	0
2019-06-02 05:40:00	1.17193	1.171898	1.17193	0
2019-06-02 05:45:00	1.17218	1.171886	1.17218	0
2019-06-02 05:50:00	1.17224	1.171911	1.17224	0
2019-06-02 05:55:00	1.17169	1.171881	1.17169	0
2019-06-02 06:00:00	1.17178	1.171855	1.17178	0
2019-06-02 06:05:00	1.17183	1.171879	1.17183	0
2019-06-02 06:10:00	1.17202	1.171905	1.17202	0
2019-06-02 06:15:00	1.17193	1.17192	1.17193	0
2019-06-02 06:20:00	1.17179	1.171914	1.17179	0
2019-06-02 06:25:00	1.17208	1.171947	1.17208	0
2019-06-02 06:30:00	1.17207	1.171961	1.17207	0
2019-06-02 06:35:00	1.17191	1.171934	1.17191	0
2019-06-02 06:40:00	1.17192	1.171902	1.17192	0
2019-06-02 06:45:00	1.17181	1.171914	1.17181	0
2019-06-02 06:50:00	1.17202	1.171938	1.17202	0
2019-06-02 06:55:00	1.17174	1.171929	1.17174	0
2019-06-02 07:00:00	1.17161	1.171888	1.17161	0
2019-06-02 07:05:00	1.17199	1.171894	1.17199	0
2019-06-02 07:10:00	1.1717	1.171885	1.1717	0
2019-06-02 07:15:00	1.17067	1.171744	1.17067	0
2019-06-02 07:20:00	1.17111	1.171648	1.17111	0
2019-06-02 07:25:00	1.17077	1.171534	1.17077	0
2019-06-02 07:30:00	1.17214	1.171556	1.17214	0
2019-06-02 07:35:00	1.17118	1.171493	1.17118	0
2019-06-02 07:40:00	1.17174	1.171465	1.17174	0
2019-06-02 07:45:00	1.17177	1.171468	1.17177	0
2019-06-02 07:50:00	1.17112	1.171419	1.17112	0
2019-06-02 07:55:00	1.17098	1.171318	1.17098	0
2019-06-02 08:00:00	1.17122	1.17127	1.17122	0
2019-06-02 08:05:00	1.17095	1.171298	1.17095	0
2019-06-02 08:10:00	1.17172	1.171359	1.17172	0
2019-06-02 08:15:00	1.17197	1.171479	1.17197	0
2019-06-02 08:20:00	1.17175	1.17144	1.17175	0
2019-06-02 08:25:00	1.17167	1.171489	1.17167	0
2019-06-02 08:30:00	1.17214	1.171529	1.17214	0
2019-06-02 08:35:00	1.17117	1.171469	1.17117	0
2019-06-02 08:40:00	1.17146	1.171503	1.17146	0
2019-06-02 08:45:00	1.17186	1.171591	1.17186	0
2019-06-02 08:50:00	1.17194	1.171663	1.17194	0
2019-06-02 08:55:00	1.17187	1.171755	1.17187	0
2019-06-02 09:00:00	1.17203	1.171786	1.17203	0
2019-06-02 09:05:00	1.17211	1.1718	1.17211	0
2019-06-02 09:10:00	1.17207	1.171832	1.17207	0
2019-06-02 09:15:00	1.17211	1.171876	1.17211	0
2019-06-02 09:20:00	1.17115	1.171777	1.17115	0
2019-06-02 09:25:00	1.17219	1.171879	1.17219	0
2019-06-02 09:30:00	1.17128	1.171861	1.17128	0
2019-06-02 09:35:00	1.17137	1.171812	1.17137	0
2019-06-02 09:40:00	1.1723	1.171848	1.1723	0
2019-06-02 09:45:00	1.17221	1.171882	1.17221	0
2019-06-02 09:50:00	1.17218	1.171897	1.17218	0
2019-06-02 09:55:00	1.1725	1.171936	1.1725	0
2019-06-02 10:00:00	1.17222	1.171951	1.17222	0
2019-06-02 10:05:00	1.17208	1.171948	1.17208	0
2019-06-02 10:10:00	1.17222	1.172055	1.17222	0
2019-06-02 10:15:00	1.17222	1.172058	1.17222	0
2019-06-02 10:20:00	1.17207	1.172137	1.17207	0
2019-06-02 10:25:00	1.17211	1.172211	1.17211	0
2019-06-02 10:30:00	1.17137	1.172118	1.17137	0
2019-06-02 10:35:00	1.17147	1.172044	1.17147	0
2019-06-02 10:40:00	1.17219	1.172045	1.17219	0
2019-06-02 10:45:00	1.17219	1.172014	1.17219	0
2019-06-02 10:50:00	1.172	1.171992	1.172	0
2019-06-02 10:55:00	1.17229	1.172013	1.17229	0
2019-06-02 11:00:00	1.17233	1.172024	1.17233	0
2019-06-02 11:05:00	1.17211	1.172013	1.17211	0
2019-06-02 11:10:00	1.17229	1.172035	1.17229	0
2019-06-02 11:15:00	1.17221	1.172045	1.17221	0
2019-06-02 11:20:00	1.17217	1.172125	1.17217	0
2019-06-02 11:25:00	1.17266	1.172244	1.17266	0
2019-06-02 11:30:00	1.17248	1.172273	1.17248	0
2019-06-02 11:35:00	1.17275	1.172329	1.17275	0
2019-06-02 11:40:00	1.17238	1.172367	1.17238	0
2019-06-02 11:45:00	1.17234	1.172372	1.17234	0
2019-06-02 11:50:00	1.17237	1.172376	1.17237	0
2019-06-02 11:55:00	1.1717	1.172335	1.1717	0
2019-06-02 12:00:00	1.17178	1.172284	1.17178	0
2019-06-02 12:05:00	1.17145	1.172208	1.17145	0
2019-06-02 12:10:00	1.17118	1.172109	1.17118	0
2019-06-02 12:15:00	1.17223	1.172066	1.17223	0
2019-06-02 12:20:00	1.17215	1.172033	1.17215	0
2019-06-02 12:25:00	1.17234	1.171992	1.17234	0
2019-06-02 12:30:00	1.17249	1.172003	1.17249	0
2019-06-02 12:35:00	1.17235	1.172004	1.17235	0
2019-06-02 12:40:00	1.17199	1.171966	1.17199	0
2019-06-02 12:45:00	1.17276	1.172072	1.17276	0
2019-06-02 12:50:00	1.17243	1.172137	1.17243	0
2019-06-02 12:55:00	1.17237	1.172229	1.17237	0
2019-06-02 13:00:00	1.1727	1.172381	1.1727	0
2019-06-02 13:05:00	1.17249	1.172407	1.17249	0
2019-06-02 13:10:00	1.17246	1.172438	1.17246	0
2019-06-02 13:15:00	1.1722	1.172424	1.1722	0
2019-06-02 13:20:00	1.17212	1.172387	1.17212	0
2019-06-02 13:25:00	1.1722	1.172372	1.1722	0
2019-06-02 13:30:00	1.17216	1.172389	1.17216	0
2019-06-02 13:35:00	1.17226	1.172339	1.17226	0
2019-06-02 13:40:00	1.17149	1.172245	1.17149	0
2019-06-02 13:45:00	1.17163	1.172171	1.17163	0
2019-06-02 13:50:00	1.17259	1.17216	1.17259	0
2019-06-02 13:55:00	1.17236	1.172147	1.17236	0
2019-06-02 14:00:00	1.17236	1.172137	1.17236	0
2019-06-02 14:05:00	1.17239	1.172156	1.17239	0
2019-06-02 14:10:00	1.17272	1.172216	1.17272	0
2019-06-02 14:15:00	1.17267	1.172263	1.17267	0
2019-06-02 14:20:00	1.17228	1.172275	1.17228	0
2019-06-02 14:25:00	1.17261	1.17231	1.17261	0
2019-06-02 14:30:00	1.17227	1.172388	1.17227	0
2019-06-02 14:35:00	1.17232	1.172457	1.17232	0
2019-06-02 14:40:00	1.17227	1.172425	1.17227	0
2019-06-02 14:45:00	1.17218	1.172407	1.17218	0
2019-06-02 14:50:00	1.17233	1.172404	1.17233	0
2019-06-02 14:55:00	1.17242	1.172407	1.17242	0
2019-06-02 15:00:00	1.17248	1.172383	1.17248	0
2019-06-02 15:05:00	1.17121	1.172237	1.17121	0
2019-06-02 15:10:00	1.1715	1.172159	1.1715	0
2019-06-02 15:15:00	1.17289	1.172187	1.17289	0
2019-06-02 15:20:00	1.17239	1.172199	1.17239	0
2019-06-02 15:25:00	1.17232	1.172199	1.17232	0
2019-06-02 15:30:00	1.17251	1.172223	1.17251	0
2019-06-02 15:35:00	1.1725	1.172255	1.1725	0
2019-06-02 15:40:00	1.17254	1.172276	1.17254	0
2019-06-02 15:45:00	1.17246	1.17228	1.17246	0
2019-06-02 15:50:00	1.17226	1.172258	1.17226	0
2019-06-02 15:55:00	1.1725	1.172387	1.1725	0
2019-06-02 16:00:00	1.17264	1.172501	1.17264	0
2019-06-02 16:05:00	1.17237	1.172449	1.17237	0
2019-06-02 16:10:00	1.17227	1.172437	1.17227	0
2019-06-02 16:15:00	1.17239	1.172444	1.17239	0
2019-06-02 16:20:00	1.17274	1.172467	1.17274	0
2019-06-02 16:25:00	1.17262	1.172479	1.17262	0
2019-06-02 16:30:00	1.17249	1.172474	1.17249	0
2019-06-02 16:35:00	1.17157	1.172385	1.17157	0
2019-06-02 16:40:00	1.17234	1.172393	1.17234	0
2019-06-02 16:45:00	1.17264	1.172407	1.17264	0
2019-06-02 16:50:00	1.17242	1.172385	1.17242	0
2019-06-02 16:55:00	1.17224	1.172372	1.17224	0
2019-06-02 17:00:00	1.1719	1.172335	1.1719	0
2019-06-02 17:05:00	1.17231	1.172327	1.17231	0
2019-06-02 17:10:00	1.17253	1.172306	1.17253	0
2019-06-02 17:15:00	1.17258	1.172302	1.17258	0
2019-06-02 17:20:00	1.17201	1.172254	1.17201	0
2019-06-02 17:25:00	1.17257	1.172354	1.17257	0
2019-06-02 17:30:00	1.17238	1.172358	1.17238	0
2019-06-02 17:35:00	1.17251	1.172345	1.17251	0
2019-06-02 17:40:00	1.17214	1.172317	1.17214	0
2019-06-02 17:45:00	1.17265	1.172358	1.17265	0
2019-06-02 17:50:00	1.17208	1.172376	1.17208	0
2019-06-02 17:55:00	1.17196	1.172341	1.17196	0
2019-06-02 18:00:00	1.17233	1.172321	1.17233	0
2019-06-02 18:05:00	1.17229	1.172292	1.17229	0
2019-06-02 18:10:00	1.17247	1.172338	1.17247	0
2019-06-02 18:15:00	1.17224	1.172305	1.17224	0
2019-06-02 18:20:00	1.17264	1.172331	1.17264	0
2019-06-02 18:25:00	1.17278	1.172358	1.17278	0
2019-06-02 18:30:00	1.17218	1.172362	1.17218	0
2019-06-02 18:35:00	1.17207	1.172304	1.17207	0
2019-06-02 18:40:00	1.17252	1.172348	1.17252	0
2019-06-02 18:45:00	1.17257	1.172409	1.17257	0
2019-06-02 18:50:00	1.17127	1.172303	1.17127	0
2019-06-02 18:55:00	1.17176	1.17225	1.17176	0
2019-06-02 19:00:00	1.1724	1.172243	1.1724	0
2019-06-02 19:05:00	1.17186	1.172205	1.17186	0
2019-06-02 19:10:00	1.17257	1.172198	1.17257	0
2019-06-02 19:15:00	1.1723	1.17215	1.1723	0
2019-06-02 19:20:00	1.17237	1.172169	1.17237	0
2019-06-02 19:25:00	1.17245	1.172207	1.17245	0
2019-06-02 19:30:00	1.17241	1.172196	1.17241	0
2019-06-02 19:35:00	1.17253	1.172192	1.17253	0
2019-06-02 19:40:00	1.17271	1.172336	1.17271	0
2019-06-02 19:45:00	1.17233	1.172393	1.17233	0
2019-06-02 19:50:00	1.17257	1.17241	1.17257	0
2019-06-02 19:55:00	1.17222	1.172446	1.17222	0
2019-06-02 20:00:00	1.1724	1.172429	1.1724	0
2019-06-02 20:05:00	1.17237	1.172436	1.17237	0
2019-06-02 20:10:00	1.17244	1.172443	1.17244	0
2019-06-02 20:15:00	1.172	1.172398	1.172	0
2019-06-02 20:20:00	1.17231	1.172388	1.17231	0
2019-06-02 20:25:00	1.17219	1.172354	1.17219	0
2019-06-02 20:30:00	1.17256	1.172339	1.17256	0
2019-06-02 20:35:00	1.17196	1.172302	1.17196	0
2019-06-02 20:40:00	1.17249	1.172294	1.17249	0
2019-06-02 20:45:00	1.17216	1.172288	1.17216	0
2019-06-02 20:50:00	1.17236	1.172284	1.17236	0
2019-06-02 20:55:00	1.17201	1.172248	1.17201	0
2019-06-02 21:00:00	1.17193	1.172197	1.17193	0
2019-06-02 21:05:00	1.17205	1.172202	1.17205	0
2019-06-02 21:10:00	1.17214	1.172185	1.17214	0
2019-06-02 21:15:00	1.17205	1.172171	1.17205	0
2019-06-02 21:20:00	1.17199	1.172114	1.17199	0
2019-06-02 21:25:00	1.17214	1.172132	1.17214	0
2019-06-02 21:30:00	1.1716	1.172043	1.1716	0
2019-06-02 21:35:00	1.17097	1.171924	1.17097	0
2019-06-02 21:40:00	1.17134	1.171822	1.17134	0
2019-06-02 21:45:00	1.17156	1.171777	1.17156	0
2019-06-02 21:50:00	1.1714	1.171724	1.1714	0
2019-06-02 21:55:00	1.17222	1.171741	1.17222	0
2019-06-02 22:00:00	1.17231	1.171758	1.17231	0
2019-06-02 22:05:00	1.17223	1.171776	1.17223	0
2019-06-02 22:10:00	1.17183	1.17176	1.17183	0
2019-06-02 22:15:00	1.17217	1.171763	1.17217	0
2019-06-02 22:20:00	1.17185	1.171788	1.17185	0
2019-06-02 22:25:00	1.17243	1.171934	1.17243	0
2019-06-02 22:30:00	1.17207	1.172007	1.17207	0
2019-06-02 22:35:00	1.17212	1.172063	1.17212	0
2019-06-02 22:40:00	1.17203	1.172126	1.17203	0
2019-06-02 22:45:00	1.17144	1.172048	1.17144	0
2019-06-02 22:50:00	1.17119	1.171936	1.17119	0
2019-06-02 22:55:00	1.17175	1.171888	1.17175	0
2019-06-02 23:00:00	1.17197	1.171902	1.17197	0
2019-06-02 23:05:00	1.17181	1.171866	1.17181	0
2019-06-02 23:10:00	1.17218	1.171899	1.17218	0
2019-06-02 23:15:00	1.17211	1.171867	1.17211	0
2019-06-02 23:20:00	1.1722	1.17188	1.1722	0
2019-06-02 23:25:00	1.172	1.171868	1.172	0
2019-06-02 23:30:00	1.17205	1.17187	1.17205	0
2019-06-02 23:35:00	1.17172	1.171898	1.17172	0
2019-06-02 23:40:00	1.17209	1.171988	1.17209	0
2019-06-02 23:45:00	1.17207	1.17202	1.17207	0
2019-06-02 23:50:00	1.17218	1.172041	1.17218	0
2019-06-02 23:55:00	1.172	1.17206	1.172	0
2019-06-03 00:00:00	1.17213	1.172055	1.17213	0
2019-06-03 00:05:00	1.17215	1.172059	1.17215	0
2019-06-03 00:10:00	1.17251	1.17209	1.17251	0
2019-06-03 00:15:00	1.17248	1.172138	1.17248	0
2019-06-03 00:20:00	1.17207	1.17214	1.17207	0
2019-06-03 00:25:00	1.17138	1.172106	1.17138	0
2019-06-03 00:30:00	1.17201	1.172098	1.17201	0
2019-06-03 00:35:00	1.17227	1.172118	1.17227	0
2019-06-03 00:40:00	1.17214	1.172114	1.17214	0
2019-06-03 00:45:00	1.17205	1.172119	1.17205	0
2019-06-03 00:50:00	1.17213	1.172119	1.17213	0
2019-06-03 00:55:00	1.17204	1.172108	1.17204	0
2019-06-03 01:00:00	1.17188	1.172045	1.17188	0
2019-06-03 01:05:00	1.1722	1.172017	1.1722	0
2019-06-03 01:10:00	1.1722	1.17203	1.1722	0
2019-06-03 01:15:00	1.17156	1.172048	1.17156	0
2019-06-03 01:20:00	1.17191	1.172038	1.17191	0
2019-06-03 01:25:00	1.17178	1.171989	1.17178	0
2019-06-03 01:30:00	1.17185	1.17196	1.17185	0
2019-06-03 01:35:00	1.17218	1.171973	1.17218	0
2019-06-03 01:40:00	1.17222	1.171982	1.17222	0
2019-06-03 01:45:00	1.1721	1.171988	1.1721	0
2019-06-03 01:50:00	1.17232	1.172032	1.17232	0
2019-06-03 01:55:00	1.17217	1.172029	1.17217	0
2019-06-03 02:00:00	1.17177	1.171986	1.17177	0
2019-06-03 02:05:00	1.17207	1.172037	1.17207	0
2019-06-03 02:10:00	1.17154	1.172	1.17154	0
2019-06-03 02:15:00	1.17193	1.172015	1.17193	0
2019-06-03 02:20:00	1.17177	1.172007	1.17177	0
2019-06-03 02:25:00	1.17208	1.171997	1.17208	0
2019-06-03 02:30:00	1.17189	1.171964	1.17189	0
2019-06-03 02:35:00	1.17202	1.171956	1.17202	0
2019-06-03 02:40:00	1.172	1.171924	1.172	0
2019-06-03 02:45:00	1.17193	1.1719	1.17193	0
2019-06-03 02:50:00	1.17199	1.171922	1.17199	0
2019-06-03 02:55:00	1.17201	1.171916	1.17201	0
2019-06-03 03:00:00	1.17195	1.171957	1.17195	0
2019-06-03 03:05:00	1.17153	1.171917	1.17153	0
2019-06-03 03:10:00	1.17168	1.171908	1.17168	0
2019-06-03 03:15:00	1.17207	1.171907	1.17207	0
2019-06-03 03:20:00	1.17168	1.171886	1.17168	0
2019-06-03 03:25:00	1.17186	1.17187	1.17186	0
2019-06-03 03:30:00	1.17195	1.171865	1.17195	0
2019-06-03 03:35:00	1.17182	1.171854	1.17182	0
2019-06-03 03:40:00	1.17204	1.171859	1.17204	0
2019-06-03 03:45:00	1.17185	1.171843	1.17185	0
2019-06-03 03:50:00	1.17181	1.171829	1.17181	0
2019-06-03 03:55:00	1.17196	1.171872	1.17196	0
2019-06-03 04:00:00	1.17202	1.171906	1.17202	0
2019-06-03 04:05:00	1.1718	1.171879	1.1718	0
2019-06-03 04:10:00	1.17183	1.171894	1.17183	0
2019-06-03 04:15:00	1.17213	1.171921	1.17213	0
2019-06-03 04:20:00	1.17111	1.171837	1.17111	0
2019-06-03 04:25:00	1.17062	1.171717	1.17062	0
2019-06-03 04:30:00	1.1709	1.171603	1.1709	0
2019-06-03 04:35:00	1.17196	1.171614	1.17196	0
2019-06-03 04:40:00	1.1718	1.171613	1.1718	0
2019-06-03 04:45:00	1.17183	1.1716	1.17183	0
2019-06-03 04:50:00	1.17198	1.171596	1.17198	0
2019-06-03 04:55:00	1.17191	1.171607	1.17191	0
2019-06-03 05:00:00	1.17194	1.171618	1.17194	0
2019-06-03 05:05:00	1.17199	1.171604	1.17199	0
2019-06-03 05:10:00	1.17189	1.171682	1.17189	0
2019-06-03 05:15:00	1.17198	1.171818	1.17198	0
2019-06-03 05:20:00	1.17175	1.171903	1.17175	0
2019-06-03 05:25:00	1.17219	1.171926	1.17219	0
2019-06-03 05:30:00	1.1717	1.171916	1.1717	0
2019-06-03 05:35:00	1.17208	1.171941	1.17208	0
2019-06-03 05:40:00	1.17186	1.171929	1.17186	0
2019-06-03 05:45:00	1.17181	1.171919	1.17181	0
2019-06-03 05:50:00	1.17169	1.171894	1.17169	0
2019-06-03 05:55:00	1.17174	1.171869	1.17174	0
2019-06-03 06:00:00	1.1717	1.17185	1.1717	0
2019-06-03 06:05:00	1.17164	1.171816	1.17164	0
2019-06-03 06:10:00	1.17175	1.171816	1.17175	0
2019-06-03 06:15:00	1.17161	1.171758	1.17161	0
2019-06-03 06:20:00	1.17198	1.171786	1.17198	0
2019-06-03 06:25:00	1.17235	1.171813	1.17235	0
2019-06-03 06:30:00	1.17208	1.171835	1.17208	0
2019-06-03 06:35:00	1.17237	1.171891	1.17237	0
2019-06-03 06:40:00	1.17253	1.171975	1.17253	0
2019-06-03 06:45:00	1.17268	1.172069	1.17268	0
2019-06-03 06:50:00	1.17273	1.172172	1.17273	0
2019-06-03 06:55:00	1.17244	1.172252	1.17244	0
2019-06-03 07:00:00	1.17259	1.172336	1.17259	0
2019-06-03 07:05:00	1.17264	1.172439	1.17264	0
2019-06-03 07:10:00	1.17242	1.172483	1.17242	0
2019-06-03 07:15:00	1.17252	1.1725	1.17252	0
2019-06-03 07:20:00	1.17247	1.172539	1.17247	0
2019-06-03 07:25:00	1.17245	1.172547	1.17245	0
2019-06-03 07:30:00	1.17252	1.172546	1.17252	0
2019-06-03 07:35:00	1.17257	1.172535	1.17257	0
2019-06-03 07:40:00	1.17207	1.172469	1.17207	0
2019-06-03 07:45:00	1.17237	1.172462	1.17237	0
2019-06-03 07:50:00	1.17252	1.172455	1.17252	0
2019-06-03 07:55:00	1.17231	1.172422	1.17231	0
2019-06-03 08:00:00	1.17224	1.172404	1.17224	0
2019-06-03 08:05:00	1.17272	1.172424	1.17272	0
2019-06-03 08:10:00	1.17234	1.172411	1.17234	0
2019-06-03 08:15:00	1.17261	1.172427	1.17261	0
2019-06-03 08:20:00	1.17321	1.172496	1.17321	0
2019-06-03 08:25:00	1.17321	1.17256	1.17321	0
2019-06-03 08:30:00	1.17344	1.172697	1.17344	0
2019-06-03 08:35:00	1.1734	1.1728	1.1734	0
2019-06-03 08:40:00	1.17307	1.172855	1.17307	0
2019-06-03 08:45:00	1.17317	1.172941	1.17317	0
2019-06-03 08:50:00	1.17311	1.173028	1.17311	0
2019-06-03 08:55:00	1.17324	1.17308	1.17324	0
2019-06-03 09:00:00	1.17327	1.173173	1.17327	0
2019-06-03 09:05:00	1.17332	1.173244	1.17332	0
2019-06-03 09:10:00	1.17318	1.173241	1.17318	0
2019-06-03 09:15:00	1.1733	1.17325	1.1733	0
2019-06-03 09:20:00	1.17365	1.173271	1.17365	0
2019-06-03 09:25:00	1.17354	1.173285	1.17354	0
2019-06-03 09:30:00	1.17368	1.173346	1.17368	0
2019-06-03 09:35:00	1.17312	1.173341	1.17312	0
2019-06-03 09:40:00	1.1739	1.17342	1.1739	0
2019-06-03 09:45:00	1.17408	1.173504	1.17408	0
2019-06-03 09:50:00	1.17356	1.173533	1.17356	0
2019-06-03 09:55:00	1.17397	1.173598	1.17397	0
2019-06-03 10:00:00	1.1739	1.17367	1.1739	0
2019-06-03 10:05:00	1.17406	1.173746	1.17406	0
2019-06-03 10:10:00	1.17354	1.173735	1.17354	0
2019-06-03 10:15:00	1.17387	1.173768	1.17387	0
2019-06-03 10:20:00	1.17373	1.173773	1.17373	0
2019-06-03 10:25:00	1.1739	1.173851	1.1739	0
2019-06-03 10:30:00	1.17466	1.173927	1.17466	0
2019-06-03 10:35:00	1.17419	1.173938	1.17419	0
2019-06-03 10:40:00	1.17451	1.174033	1.17451	0
2019-06-03 10:45:00	1.17483	1.174119	1.17483	0
2019-06-03 10:50:00	1.17438	1.174167	1.17438	0
2019-06-03 10:55:00	1.17497	1.174258	1.17497	0
2019-06-03 11:00:00	1.17537	1.174441	1.17537	0
2019-06-03 11:05:00	1.17469	1.174523	1.17469	0
2019-06-03 11:10:00	1.17483	1.174633	1.17483	0
2019-06-03 11:15:00	1.17465	1.174708	1.17465	0
2019-06-03 11:20:00	1.17448	1.17469	1.17448	0
2019-06-03 11:25:00	1.17504	1.174775	1.17504	0
2019-06-03 11:30:00	1.17486	1.17481	1.17486	0
2019-06-03 11:35:00	1.17448	1.174775	1.17448	0
2019-06-03 11:40:00	1.1744	1.174777	1.1744	0
2019-06-03 11:45:00	1.17469	1.174749	1.17469	0
2019-06-03 11:50:00	1.1748	1.174692	1.1748	0
2019-06-03 11:55:00	1.17486	1.174709	1.17486	0
2019-06-03 12:00:00	1.17481	1.174707	1.17481	0
2019-06-03 12:05:00	1.17469	1.174711	1.17469	0
2019-06-03 12:10:00	1.17467	1.17473	1.17467	0
2019-06-03 12:15:00	1.17453	1.174679	1.17453	0
2019-06-03 12:20:00	1.17486	1.174679	1.17486	0
2019-06-03 12:25:00	1.17479	1.17471	1.17479	0
2019-06-03 12:30:00	1.17441	1.174711	1.17441	0
2019-06-03 12:35:00	1.17462	1.174704	1.17462	0
2019-06-03 12:40:00	1.17459	1.174683	1.17459	0
2019-06-03 12:45:00	1.17459	1.174656	1.17459	0
2019-06-03 12:50:00	1.17513	1.174688	1.17513	0
2019-06-03 12:55:00	1.17496	1.174715	1.17496	0
2019-06-03 13:00:00	1.17459	1.174707	1.17459	0
2019-06-03 13:05:00	1.1745	1.174704	1.1745	0
2019-06-03 13:10:00	1.17483	1.174701	1.17483	0
2019-06-03 13:15:00	1.17484	1.174706	1.17484	0
2019-06-03 13:20:00	1.17491	1.174756	1.17491	0
2019-06-03 13:25:00	1.17463	1.174757	1.17463	0
2019-06-03 13:30:00	1.175	1.174798	1.175	0
2019-06-03 13:35:00	1.1746	1.174799	1.1746	0
2019-06-03 13:40:00	1.17462	1.174748	1.17462	0
2019-06-03 13:45:00	1.17462	1.174714	1.17462	0
2019-06-03 13:50:00	1.17424	1.174679	1.17424	0
2019-06-03 13:55:00	1.1744	1.174669	1.1744	0
2019-06-03 14:00:00	1.17452	1.174638	1.17452	0
2019-06-03 14:05:00	1.17441	1.174595	1.17441	0
2019-06-03 14:10:00	1.17455	1.174559	1.17455	0
2019-06-03 14:15:00	1.17428	1.174524	1.17428	0
2019-06-03 14:20:00	1.17452	1.174476	1.17452	0
2019-06-03 14:25:00	1.17417	1.174433	1.17417	0
2019-06-03 14:30:00	1.17409	1.17438	1.17409	0
2019-06-03 14:35:00	1.17453	1.174371	1.17453	0
2019-06-03 14:40:00	1.17414	1.174361	1.17414	0
2019-06-03 14:45:00	1.17405	1.174326	1.17405	0
2019-06-03 14:50:00	1.17407	1.174281	1.17407	0
2019-06-03 14:55:00	1.17428	1.174268	1.17428	0
2019-06-03 15:00:00	1.17429	1.174242	1.17429	0
2019-06-03 15:05:00	1.1741	1.174224	1.1741	0
2019-06-03 15:10:00	1.17394	1.174166	1.17394	0
2019-06-03 15:15:00	1.17383	1.174132	1.17383	0
2019-06-03 15:20:00	1.17421	1.174144	1.17421	0
2019-06-03 15:25:00	1.1739	1.174081	1.1739	0
2019-06-03 15:30:00	1.17426	1.174093	1.17426	0
2019-06-03 15:35:00	1.17383	1.174071	1.17383	0
2019-06-03 15:40:00	1.1741	1.174074	1.1741	0
2019-06-03 15:45:00	1.17373	1.174019	1.17373	0
2019-06-03 15:50:00	1.17407	1.173997	1.17407	0
2019-06-03 15:55:00	1.17421	1.174008	1.17421	0
2019-06-03 16:00:00	1.17446	1.17406	1.17446	0
2019-06-03 16:05:00	1.17377	1.174054	1.17377	0
2019-06-03 16:10:00	1.17403	1.174036	1.17403	0
2019-06-03 16:15:00	1.17385	1.174031	1.17385	0
2019-06-03 16:20:00	1.1737	1.173975	1.1737	0
2019-06-03 16:25:00	1.17394	1.173986	1.17394	0
2019-06-03 16:30:00	1.17371	1.173947	1.17371	0
2019-06-03 16:35:00	1.17407	1.173981	1.17407	0
2019-06-03 16:40:00	1.17405	1.173979	1.17405	0
2019-06-03 16:45:00	1.17408	1.173966	1.17408	0
2019-06-03 16:50:00	1.17385	1.173905	1.17385	0
2019-06-03 16:55:00	1.17382	1.17391	1.17382	0
2019-06-03 17:00:00	1.17389	1.173896	1.17389	0
2019-06-03 17:05:00	1.1736	1.173871	1.1736	0
2019-06-03 17:10:00	1.17392	1.173893	1.17392	0
2019-06-03 17:15:00	1.17359	1.173858	1.17359	0
2019-06-03 17:20:00	1.17386	1.173873	1.17386	0
2019-06-03 17:25:00	1.17381	1.173847	1.17381	0
2019-06-03 17:30:00	1.17291	1.173733	1.17291	0
2019-06-03 17:35:00	1.17405	1.17373	1.17405	0
2019-06-03 17:40:00	1.17355	1.1737	1.17355	0
2019-06-03 17:45:00	1.1741	1.173728	1.1741	0
2019-06-03 17:50:00	1.17378	1.173717	1.17378	0
2019-06-03 17:55:00	1.17387	1.173744	1.17387	0
2019-06-03 18:00:00	1.1728	1.173632	1.1728	0
2019-06-03 18:05:00	1.17376	1.173649	1.17376	0
2019-06-03 18:10:00	1.17356	1.173619	1.17356	0
2019-06-03 18:15:00	1.17343	1.173581	1.17343	0
2019-06-03 18:20:00	1.17364	1.173654	1.17364	0
2019-06-03 18:25:00	1.17381	1.17363	1.17381	0
2019-06-03 18:30:00	1.17336	1.173611	1.17336	0
2019-06-03 18:35:00	1.17379	1.17358	1.17379	0
2019-06-03 18:40:00	1.17348	1.17355	1.17348	0
2019-06-03 18:45:00	1.1734	1.173503	1.1734	0
2019-06-03 18:50:00	1.1736	1.173583	1.1736	0
2019-06-03 18:55:00	1.17371	1.173578	1.17371	0
2019-06-03 19:00:00	1.17341	1.173563	1.17341	0
2019-06-03 19:05:00	1.17344	1.173564	1.17344	0
2019-06-03 19:10:00	1.1734	1.17354	1.1734	0
2019-06-03 19:15:00	1.17257	1.173416	1.17257	0
2019-06-03 19:20:00	1.17247	1.173327	1.17247	0
2019-06-03 19:25:00	1.1734	1.173288	1.1734	0
2019-06-03 19:30:00	1.17298	1.173238	1.17298	0
2019-06-03 19:35:00	1.17242	1.17314	1.17242	0
2019-06-03 19:40:00	1.17253	1.173033	1.17253	0
2019-06-03 19:45:00	1.17272	1.172934	1.17272	0
2019-06-03 19:50:00	1.17257	1.17285	1.17257	0
2019-06-03 19:55:00	1.17333	1.172839	1.17333	0
2019-06-03 20:00:00	1.17366	1.172865	1.17366	0
2019-06-03 20:05:00	1.17343	1.172951	1.17343	0
2019-06-03 20:10:00	1.17335	1.173039	1.17335	0
2019-06-03 20:15:00	1.17321	1.17302	1.17321	0
2019-06-03 20:20:00	1.17361	1.173083	1.17361	0
2019-06-03 20:25:00	1.17358	1.173199	1.17358	0
2019-06-03 20:30:00	1.17342	1.173288	1.17342	0
2019-06-03 20:35:00	1.17364	1.17338	1.17364	0
2019-06-03 20:40:00	1.17327	1.17345	1.17327	0
2019-06-03 20:45:00	1.17345	1.173462	1.17345	0
2019-06-03 20:50:00	1.1735	1.173446	1.1735	0
2019-06-03 20:55:00	1.17339	1.173442	1.17339	0
2019-06-03 21:00:00	1.17339	1.173446	1.17339	0
2019-06-03 21:05:00	1.17344	1.173469	1.17344	0
2019-06-03 21:10:00	1.17334	1.173442	1.17334	0
2019-06-03 21:15:00	1.17329	1.173413	1.17329	0
2019-06-03 21:20:00	1.17362	1.173433	1.17362	0
2019-06-03 21:25:00	1.17351	1.17342	1.17351	0
2019-06-03 21:30:00	1.17339	1.173432	1.17339	0
2019-06-03 21:35:00	1.17331	1.173418	1.17331	0
2019-06-03 21:40:00	1.17335	1.173403	1.17335	0
2019-06-03 21:45:00	1.17356	1.17342	1.17356	0
2019-06-03 21:50:00	1.17338	1.173419	1.17338	0
2019-06-03 21:55:00	1.17341	1.173416	1.17341	0
2019-06-03 22:00:00	1.17318	1.1734	1.17318	0
2019-06-03 22:05:00	1.17365	1.173436	1.17365	0
2019-06-03 22:10:00	1.17226	1.1733	1.17226	0
2019-06-03 22:15:00	1.17333	1.173282	1.17333	0
2019-06-03 22:20:00	1.17339	1.173282	1.17339	0
2019-06-03 22:25:00	1.17268	1.173219	1.17268	0
2019-06-03 22:30:00	1.17197	1.173081	1.17197	0
2019-06-03 22:35:00	1.17215	1.17294	1.17215	0
2019-06-03 22:40:00	1.17233	1.172835	1.17233	0
2019-06-03 22:45:00	1.17277	1.172771	1.17277	0
2019-06-03 22:50:00	1.17266	1.172719	1.17266	0
2019-06-03 22:55:00	1.17239	1.172593	1.17239	0
2019-06-03 23:00:00	1.17268	1.172635	1.17268	0
2019-06-03 23:05:00	1.17303	1.172605	1.17303	0
2019-06-03 23:10:00	1.17328	1.172594	1.17328	0
2019-06-03 23:15:00	1.17326	1.172652	1.17326	0
2019-06-03 23:20:00	1.17369	1.172824	1.17369	0
2019-06-03 23:25:00	1.17318	1.172927	1.17318	0
2019-06-03 23:30:00	1.17319	1.173013	1.17319	0
2019-06-03 23:35:00	1.17308	1.173044	1.17308	0
2019-06-03 23:40:00	1.17318	1.173096	1.17318	0
2019-06-03 23:45:00	1.17349	1.173206	1.17349	0
2019-06-03 23:50:00	1.17331	1.173269	1.17331	0
2019-06-03 23:55:00	1.17323	1.173289	1.17323	0
2019-06-04 00:00:00	1.17338	1.173299	1.17338	0
2019-06-04 00:05:00	1.17328	1.173301	1.17328	0
2019-06-04 00:10:00	1.17336	1.173268	1.17336	0
2019-06-04 00:15:00	1.17216	1.173166	1.17216	0
2019-06-04 00:20:00	1.17346	1.173193	1.17346	0
2019-06-04 00:25:00	1.17364	1.173249	1.17364	0
2019-06-04 00:30:00	1.17349	1.17328	1.17349	0
2019-06-04 00:35:00	1.17311	1.173242	1.17311	0
2019-06-04 00:40:00	1.17367	1.173278	1.17367	0
2019-06-04 00:45:00	1.17338	1.173293	1.17338	0
2019-06-04 00:50:00	1.17345	1.1733	1.17345	0
2019-06-04 00:55:00	1.1736	1.173332	1.1736	0
2019-06-04 01:00:00	1.17321	1.173317	1.17321	0
2019-06-04 01:05:00	1.17359	1.17346	1.17359	0
2019-06-04 01:10:00	1.17332	1.173446	1.17332	0
2019-06-04 01:15:00	1.17292	1.173374	1.17292	0
2019-06-04 01:20:00	1.17311	1.173336	1.17311	0
2019-06-04 01:25:00	1.1732	1.173345	1.1732	0
2019-06-04 01:30:00	1.17356	1.173334	1.17356	0
2019-06-04 01:35:00	1.17344	1.17334	1.17344	0
2019-06-04 01:40:00	1.17341	1.173336	1.17341	0
2019-06-04 01:45:00	1.17345	1.173321	1.17345	0
2019-06-04 01:50:00	1.17305	1.173305	1.17305	0
2019-06-04 01:55:00	1.17261	1.173207	1.17261	0
2019-06-04 02:00:00	1.17258	1.173133	1.17258	0
2019-06-04 02:05:00	1.17328	1.173169	1.17328	0
2019-06-04 02:10:00	1.17323	1.173181	1.17323	0
2019-06-04 02:15:00	1.17319	1.17318	1.17319	0
2019-06-04 02:20:00	1.17329	1.173153	1.17329	0
2019-06-04 02:25:00	1.17308	1.173117	1.17308	0
2019-06-04 02:30:00	1.17313	1.173089	1.17313	0
2019-06-04 02:35:00	1.17351	1.173095	1.17351	0
2019-06-04 02:40:00	1.17315	1.173105	1.17315	0
2019-06-04 02:45:00	1.1725	1.173094	1.1725	0
2019-06-04 02:50:00	1.17346	1.173182	1.17346	0
2019-06-04 02:55:00	1.17312	1.173166	1.17312	0
2019-06-04 03:00:00	1.17282	1.173125	1.17282	0
2019-06-04 03:05:00	1.17311	1.173117	1.17311	0
2019-06-04 03:10:00	1.17316	1.173104	1.17316	0
2019-06-04 03:15:00	1.17318	1.173114	1.17318	0
2019-06-04 03:20:00	1.17321	1.173122	1.17321	0
2019-06-04 03:25:00	1.17336	1.173107	1.17336	0
2019-06-04 03:30:00	1.17313	1.173105	1.17313	0
2019-06-04 03:35:00	1.17307	1.173162	1.17307	0
2019-06-04 03:40:00	1.17197	1.173013	1.17197	0
2019-06-04 03:45:00	1.17309	1.17301	1.17309	0
2019-06-04 03:50:00	1.17324	1.173052	1.17324	0
2019-06-04 03:55:00	1.17344	1.173085	1.17344	0
2019-06-04 04:00:00	1.17283	1.173052	1.17283	0
2019-06-04 04:05:00	1.17238	1.172972	1.17238	0
2019-06-04 04:10:00	1.17227	1.172878	1.17227	0
2019-06-04 04:15:00	1.17203	1.172745	1.17203	0
2019-06-04 04:20:00	1.17278	1.17271	1.17278	0
2019-06-04 04:25:00	1.17293	1.172696	1.17293	0
2019-06-04 04:30:00	1.17294	1.172793	1.17294	0
2019-06-04 04:35:00	1.17305	1.172789	1.17305	0
2019-06-04 04:40:00	1.17332	1.172797	1.17332	0
2019-06-04 04:45:00	1.17319	1.172772	1.17319	0
2019-06-04 04:50:00	1.17305	1.172794	1.17305	0
2019-06-04 04:55:00	1.17282	1.172838	1.17282	0
2019-06-04 05:00:00	1.17304	1.172915	1.17304	0
2019-06-04 05:05:00	1.17305	1.173017	1.17305	0
2019-06-04 05:10:00	1.17286	1.173025	1.17286	0
2019-06-04 05:15:00	1.17312	1.173044	1.17312	0
2019-06-04 05:20:00	1.17291	1.173041	1.17291	0
2019-06-04 05:25:00	1.17312	1.173048	1.17312	0
2019-06-04 05:30:00	1.1734	1.173056	1.1734	0
2019-06-04 05:35:00	1.17272	1.173009	1.17272	0
2019-06-04 05:40:00	1.17341	1.173045	1.17341	0
2019-06-04 05:45:00	1.17334	1.173097	1.17334	0
2019-06-04 05:50:00	1.17275	1.173068	1.17275	0
2019-06-04 05:55:00	1.17335	1.173098	1.17335	0
2019-06-04 06:00:00	1.17316	1.173128	1.17316	0
2019-06-04 06:05:00	1.17326	1.173142	1.17326	0
2019-06-04 06:10:00	1.1733	1.173181	1.1733	0
2019-06-04 06:15:00	1.17292	1.173161	1.17292	0
2019-06-04 06:20:00	1.17309	1.17313	1.17309	0
2019-06-04 06:25:00	1.17302	1.17316	1.17302	0
2019-06-04 06:30:00	1.1736	1.173179	1.1736	0
2019-06-04 06:35:00	1.17326	1.173171	1.17326	0
2019-06-04 06:40:00	1.17361	1.173257	1.17361	0
2019-06-04 06:45:00	1.17363	1.173285	1.17363	0
2019-06-04 06:50:00	1.17349	1.173318	1.17349	0
2019-06-04 06:55:00	1.17339	1.173331	1.17339	0
2019-06-04 07:00:00	1.17387	1.173388	1.17387	0
2019-06-04 07:05:00	1.17371	1.173467	1.17371	0
2019-06-04 07:10:00	1.17375	1.173533	1.17375	0
2019-06-04 07:15:00	1.17385	1.173616	1.17385	0
2019-06-04 07:20:00	1.17416	1.173672	1.17416	0
2019-06-04 07:25:00	1.17389	1.173735	1.17389	0
2019-06-04 07:30:00	1.17411	1.173785	1.17411	0
2019-06-04 07:35:00	1.17403	1.173825	1.17403	0
2019-06-04 07:40:00	1.17398	1.173874	1.17398	0
2019-06-04 07:45:00	1.17373	1.173908	1.17373	0
2019-06-04 07:50:00	1.17411	1.173932	1.17411	0
2019-06-04 07:55:00	1.17407	1.173968	1.17407	0
2019-06-04 08:00:00	1.17455	1.174048	1.17455	0
2019-06-04 08:05:00	1.17441	1.174104	1.17441	0
2019-06-04 08:10:00	1.17448	1.174136	1.17448	0
2019-06-04 08:15:00	1.17452	1.174199	1.17452	0
2019-06-04 08:20:00	1.17471	1.174259	1.17471	0
2019-06-04 08:25:00	1.17496	1.174352	1.17496	0
2019-06-04 08:30:00	1.17474	1.174428	1.17474	0
2019-06-04 08:35:00	1.1745	1.174505	1.1745	0
2019-06-04 08:40:00	1.17479	1.174573	1.17479	0
2019-06-04 08:45:00	1.17507	1.174673	1.17507	0
2019-06-04 08:50:00	1.17457	1.174675	1.17457	0
2019-06-04 08:55:00	1.17493	1.174727	1.17493	0
2019-06-04 09:00:00	1.17476	1.174755	1.17476	0
2019-06-04 09:05:00	1.1751	1.174813	1.1751	0
2019-06-04 09:10:00	1.17495	1.174837	1.17495	0
2019-06-04 09:15:00	1.17522	1.174863	1.17522	0
2019-06-04 09:20:00	1.1751	1.174899	1.1751	0
2019-06-04 09:25:00	1.17539	1.174988	1.17539	0
2019-06-04 09:30:00	1.17512	1.175021	1.17512	0
2019-06-04 09:35:00	1.17568	1.175082	1.17568	0
2019-06-04 09:40:00	1.17544	1.175169	1.17544	0
2019-06-04 09:45:00	1.17537	1.175213	1.17537	0
2019-06-04 09:50:00	1.17543	1.17528	1.17543	0
2019-06-04 09:55:00	1.17573	1.175343	1.17573	0
2019-06-04 10:00:00	1.17548	1.175396	1.17548	0
2019-06-04 10:05:00	1.17568	1.175442	1.17568	0
2019-06-04 10:10:00	1.17479	1.175411	1.17479	0
2019-06-04 10:15:00	1.17479	1.175351	1.17479	0
2019-06-04 10:20:00	1.17522	1.175361	1.17522	0
2019-06-04 10:25:00	1.17476	1.175269	1.17476	0
2019-06-04 10:30:00	1.17536	1.175261	1.17536	0
2019-06-04 10:35:00	1.17591	1.175315	1.17591	0
2019-06-04 10:40:00	1.17575	1.175347	1.17575	0
2019-06-04 10:45:00	1.17565	1.175339	1.17565	0
2019-06-04 10:50:00	1.17623	1.175414	1.17623	0
2019-06-04 10:55:00	1.17603	1.175449	1.17603	0
2019-06-04 11:00:00	1.17613	1.175583	1.17613	0
2019-06-04 11:05:00	1.1758	1.175684	1.1758	0
2019-06-04 11:10:00	1.17596	1.175758	1.17596	0
2019-06-04 11:15:00	1.17603	1.175885	1.17603	0
2019-06-04 11:20:00	1.17618	1.175967	1.17618	0
2019-06-04 11:25:00	1.17618	1.175994	1.17618	0
2019-06-04 11:30:00	1.17613	1.176032	1.17613	0
2019-06-04 11:35:00	1.1762	1.176087	1.1762	0
2019-06-04 11:40:00	1.17615	1.176079	1.17615	0
2019-06-04 11:45:00	1.17657	1.176133	1.17657	0
2019-06-04 11:50:00	1.17611	1.176131	1.17611	0
2019-06-04 11:55:00	1.17611	1.176162	1.17611	0
2019-06-04 12:00:00	1.17606	1.176172	1.17606	0
2019-06-04 12:05:00	1.17627	1.176196	1.17627	0
2019-06-04 12:10:00	1.17627	1.176205	1.17627	0
2019-06-04 12:15:00	1.17669	1.176256	1.17669	0
2019-06-04 12:20:00	1.17621	1.176264	1.17621	0
2019-06-04 12:25:00	1.1763	1.176274	1.1763	0
2019-06-04 12:30:00	1.17652	1.176311	1.17652	0
2019-06-04 12:35:00	1.17661	1.176315	1.17661	0
2019-06-04 12:40:00	1.17633	1.176337	1.17633	0
2019-06-04 12:45:00	1.17584	1.17631	1.17584	0
2019-06-04 12:50:00	1.17572	1.176276	1.17572	0
2019-06-04 12:55:00	1.17536	1.176185	1.17536	0
2019-06-04 13:00:00	1.17664	1.176222	1.17664	0
2019-06-04 13:05:00	1.17649	1.176202	1.17649	0
2019-06-04 13:10:00	1.1764	1.176221	1.1764	0
2019-06-04 13:15:00	1.17659	1.17625	1.17659	0
2019-06-04 13:20:00	1.17632	1.17623	1.17632	0
2019-06-04 13:25:00	1.17669	1.176238	1.17669	0
2019-06-04 13:30:00	1.17652	1.176257	1.17652	0
2019-06-04 13:35:00	1.17645	1.176318	1.17645	0
2019-06-04 13:40:00	1.17637	1.176383	1.17637	0
2019-06-04 13:45:00	1.1757	1.176417	1.1757	0
2019-06-04 13:50:00	1.17609	1.176362	1.17609	0
2019-06-04 13:55:00	1.17605	1.176318	1.17605	0
2019-06-04 14:00:00	1.17527	1.176205	1.17527	0
2019-06-04 14:05:00	1.17543	1.176089	1.17543	0
2019-06-04 14:10:00	1.17505	1.175962	1.17505	0
2019-06-04 14:15:00	1.17497	1.17579	1.17497	0
2019-06-04 14:20:00	1.17577	1.175715	1.17577	0
2019-06-04 14:25:00	1.17568	1.175638	1.17568	0
2019-06-04 14:30:00	1.17575	1.175576	1.17575	0
2019-06-04 14:35:00	1.17563	1.175569	1.17563	0
2019-06-04 14:40:00	1.17567	1.175527	1.17567	0
2019-06-04 14:45:00	1.17537	1.175459	1.17537	0
2019-06-04 14:50:00	1.17541	1.175473	1.17541	0
2019-06-04 14:55:00	1.176	1.17553	1.176	0
2019-06-04 15:00:00	1.17555	1.17558	1.17555	0
2019-06-04 15:05:00	1.17546	1.175629	1.17546	0
2019-06-04 15:10:00	1.17563	1.175615	1.17563	0
2019-06-04 15:15:00	1.17483	1.17553	1.17483	0
2019-06-04 15:20:00	1.17539	1.175494	1.17539	0
2019-06-04 15:25:00	1.17553	1.175484	1.17553	0
2019-06-04 15:30:00	1.17531	1.175448	1.17531	0
2019-06-04 15:35:00	1.1759	1.175501	1.1759	0
2019-06-04 15:40:00	1.17531	1.175491	1.17531	0
2019-06-04 15:45:00	1.17544	1.175435	1.17544	0
2019-06-04 15:50:00	1.17548	1.175428	1.17548	0
2019-06-04 15:55:00	1.17558	1.17544	1.17558	0
2019-06-04 16:00:00	1.17549	1.175426	1.17549	0
2019-06-04 16:05:00	1.17541	1.175484	1.17541	0
2019-06-04 16:10:00	1.17537	1.175482	1.17537	0
2019-06-04 16:15:00	1.17539	1.175468	1.17539	0
2019-06-04 16:20:00	1.17532	1.175469	1.17532	0
2019-06-04 16:25:00	1.17515	1.175394	1.17515	0
2019-06-04 16:30:00	1.17544	1.175407	1.17544	0
2019-06-04 16:35:00	1.17539	1.175402	1.17539	0
2019-06-04 16:40:00	1.17503	1.175357	1.17503	0
2019-06-04 16:45:00	1.17534	1.175333	1.17534	0
2019-06-04 16:50:00	1.17515	1.175299	1.17515	0
2019-06-04 16:55:00	1.17486	1.175244	1.17486	0
2019-06-04 17:00:00	1.17541	1.175248	1.17541	0
2019-06-04 17:05:00	1.17519	1.175228	1.17519	0
2019-06-04 17:10:00	1.17502	1.175198	1.17502	0
2019-06-04 17:15:00	1.17477	1.17516	1.17477	0
2019-06-04 17:20:00	1.17481	1.175097	1.17481	0
2019-06-04 17:25:00	1.17471	1.175029	1.17471	0
2019-06-04 17:30:00	1.17454	1.17498	1.17454	0
2019-06-04 17:35:00	1.17486	1.174932	1.17486	0
2019-06-04 17:40:00	1.17465	1.174882	1.17465	0
2019-06-04 17:45:00	1.17455	1.174851	1.17455	0
2019-06-04 17:50:00	1.17469	1.174779	1.17469	0
2019-06-04 17:55:00	1.17468	1.174728	1.17468	0
2019-06-04 18:00:00	1.17496	1.174722	1.17496	0
2019-06-04 18:05:00	1.17464	1.174709	1.17464	0
2019-06-04 18:10:00	1.17455	1.174683	1.17455	0
2019-06-04 18:15:00	1.17458	1.17467	1.17458	0
2019-06-04 18:20:00	1.17482	1.174698	1.17482	0
2019-06-04 18:25:00	1.17465	1.174677	1.17465	0
2019-06-04 18:30:00	1.17493	1.174705	1.17493	0
2019-06-04 18:35:00	1.17459	1.174709	1.17459	0
2019-06-04 18:40:00	1.17482	1.174722	1.17482	0
2019-06-04 18:45:00	1.17525	1.174779	1.17525	0
2019-06-04 18:50:00	1.17471	1.174754	1.17471	0
2019-06-04 18:55:00	1.17479	1.174769	1.17479	0
2019-06-04 19:00:00	1.17474	1.174788	1.17474	0
2019-06-04 19:05:00	1.17493	1.174823	1.17493	0
2019-06-04 19:10:00	1.17474	1.174815	1.17474	0
2019-06-04 19:15:00	1.17426	1.174776	1.17426	0
2019-06-04 19:20:00	1.17436	1.174719	1.17436	0
2019-06-04 19:25:00	1.17452	1.174712	1.17452	0
2019-06-04 19:30:00	1.17358	1.174588	1.17358	0
2019-06-04 19:35:00	1.17455	1.174518	1.17455	0
2019-06-04 19:40:00	1.17457	1.174504	1.17457	0
2019-06-04 19:45:00	1.17476	1.174501	1.17476	0
2019-06-04 19:50:00	1.17443	1.17447	1.17443	0
2019-06-04 19:55:00	1.17434	1.174411	1.17434	0
2019-06-04 20:00:00	1.17435	1.174372	1.17435	0
2019-06-04 20:05:00	1.17452	1.174398	1.17452	0
2019-06-04 20:10:00	1.17404	1.174366	1.17404	0
2019-06-04 20:15:00	1.17445	1.174359	1.17445	0
2019-06-04 20:20:00	1.17429	1.17443	1.17429	0
2019-06-04 20:25:00	1.17455	1.17443	1.17455	0
2019-06-04 20:30:00	1.17419	1.174392	1.17419	0
2019-06-04 20:35:00	1.17483	1.174399	1.17483	0
2019-06-04 20:40:00	1.1747	1.174426	1.1747	0
2019-06-04 20:45:00	1.17448	1.17444	1.17448	0
2019-06-04 20:50:00	1.17441	1.174446	1.17441	0
2019-06-04 20:55:00	1.17424	1.174418	1.17424	0
2019-06-04 21:00:00	1.17431	1.174445	1.17431	0
2019-06-04 21:05:00	1.1747	1.17447	1.1747	0
2019-06-04 21:10:00	1.17455	1.174496	1.17455	0
2019-06-04 21:15:00	1.17422	1.174463	1.17422	0
2019-06-04 21:20:00	1.17429	1.174473	1.17429	0
2019-06-04 21:25:00	1.17425	1.174415	1.17425	0
2019-06-04 21:30:00	1.17416	1.174361	1.17416	0
2019-06-04 21:35:00	1.17455	1.174368	1.17455	0
2019-06-04 21:40:00	1.17452	1.174379	1.17452	0
2019-06-04 21:45:00	1.17465	1.17442	1.17465	0
2019-06-04 21:50:00	1.17487	1.174476	1.17487	0
2019-06-04 21:55:00	1.17506	1.174512	1.17506	0
2019-06-04 22:00:00	1.17494	1.174551	1.17494	0
2019-06-04 22:05:00	1.17441	1.17457	1.17441	0
2019-06-04 22:10:00	1.1746	1.174601	1.1746	0
2019-06-04 22:15:00	1.17468	1.174644	1.17468	0
2019-06-04 22:20:00	1.1747	1.174698	1.1747	0
2019-06-04 22:25:00	1.17454	1.174697	1.17454	0
2019-06-04 22:30:00	1.17467	1.174712	1.17467	0
2019-06-04 22:35:00	1.17438	1.174685	1.17438	0
2019-06-04 22:40:00	1.17443	1.174641	1.17443	0
2019-06-04 22:45:00	1.17365	1.1745	1.17365	0
2019-06-04 22:50:00	1.17422	1.174428	1.17422	0
2019-06-04 22:55:00	1.17421	1.174408	1.17421	0
2019-06-04 23:00:00	1.17448	1.174396	1.17448	0
2019-06-04 23:05:00	1.17354	1.174282	1.17354	0
2019-06-04 23:10:00	1.17424	1.174236	1.17424	0
2019-06-04 23:15:00	1.17442	1.174224	1.17442	0
2019-06-04 23:20:00	1.17441	1.174198	1.17441	0
2019-06-04 23:25:00	1.17426	1.174186	1.17426	0
2019-06-04 23:30:00	1.17429	1.174172	1.17429	0
2019-06-04 23:35:00	1.17439	1.174246	1.17439	0
2019-06-04 23:40:00	1.1743	1.174254	1.1743	0
2019-06-04 23:45:00	1.17424	1.174257	1.17424	0
2019-06-04 23:50:00	1.17433	1.174242	1.17433	0
2019-06-04 23:55:00	1.17417	1.174305	1.17417	0
2019-06-05 00:00:00	1.17388	1.174269	1.17388	0
2019-06-05 00:05:00	1.17433	1.17426	1.17433	0
2019-06-05 00:10:00	1.17426	1.174245	1.17426	0
2019-06-05 00:15:00	1.17433	1.174252	1.17433	0
2019-06-05 00:20:00	1.17455	1.174278	1.17455	0
2019-06-05 00:25:00	1.17422	1.174261	1.17422	0
2019-06-05 00:30:00	1.17438	1.174269	1.17438	0
2019-06-05 00:35:00	1.17438	1.174283	1.17438	0
2019-06-05 00:40:00	1.17422	1.174272	1.17422	0
2019-06-05 00:45:00	1.17434	1.174289	1.17434	0
2019-06-05 00:50:00	1.174	1.174301	1.174	0
2019-06-05 00:55:00	1.17441	1.174309	1.17441	0
2019-06-05 01:00:00	1.17432	1.174315	1.17432	0
2019-06-05 01:05:00	1.17412	1.174294	1.17412	0
2019-06-05 01:10:00	1.17426	1.174265	1.17426	0
2019-06-05 01:15:00	1.17436	1.174279	1.17436	0
2019-06-05 01:20:00	1.17431	1.174272	1.17431	0
2019-06-05 01:25:00	1.17448	1.174282	1.17448	0
2019-06-05 01:30:00	1.17426	1.174286	1.17426	0
2019-06-05 01:35:00	1.17427	1.174279	1.17427	0
2019-06-05 01:40:00	1.17441	1.17432	1.17441	0
2019-06-05 01:45:00	1.17412	1.174291	1.17412	0
2019-06-05 01:50:00	1.1743	1.174289	1.1743	0
2019-06-05 01:55:00	1.17442	1.174319	1.17442	0
2019-06-05 02:00:00	1.17425	1.174318	1.17425	0
2019-06-05 02:05:00	1.17423	1.174305	1.17423	0
2019-06-05 02:10:00	1.17419	1.174293	1.17419	0
2019-06-05 02:15:00	1.17442	1.174287	1.17442	0
2019-06-05 02:20:00	1.17434	1.174295	1.17434	0
2019-06-05 02:25:00	1.17421	1.174289	1.17421	0
2019-06-05 02:30:00	1.17422	1.17427	1.17422	0
2019-06-05 02:35:00	1.17429	1.174287	1.17429	0
2019-06-05 02:40:00	1.17481	1.174338	1.17481	0
2019-06-05 02:45:00	1.17424	1.17432	1.17424	0
2019-06-05 02:50:00	1.1745	1.174345	1.1745	0
2019-06-05 02:55:00	1.17462	1.174384	1.17462	0
2019-06-05 03:00:00	1.17388	1.174353	1.17388	0
2019-06-05 03:05:00	1.17438	1.174349	1.17438	0
2019-06-05 03:10:00	1.17405	1.17432	1.17405	0
2019-06-05 03:15:00	1.1741	1.174309	1.1741	0
2019-06-05 03:20:00	1.17443	1.17433	1.17443	0
2019-06-05 03:25:00	1.17431	1.174332	1.17431	0
2019-06-05 03:30:00	1.17393	1.174244	1.17393	0
2019-06-05 03:35:00	1.174	1.17422	1.174	0
2019-06-05 03:40:00	1.17413	1.174183	1.17413	0
2019-06-05 03:45:00	1.17393	1.174114	1.17393	0
2019-06-05 03:50:00	1.17416	1.174142	1.17416	0
2019-06-05 03:55:00	1.17359	1.174063	1.17359	0
2019-06-05 04:00:00	1.17412	1.17407	1.17412	0
2019-06-05 04:05:00	1.17442	1.174102	1.17442	0
2019-06-05 04:10:00	1.17388	1.174047	1.17388	0
2019-06-05 04:15:00	1.17419	1.174035	1.17419	0
2019-06-05 04:20:00	1.17426	1.174068	1.17426	0
2019-06-05 04:25:00	1.17414	1.174082	1.17414	0
2019-06-05 04:30:00	1.17398	1.174067	1.17398	0
2019-06-05 04:35:00	1.17311	1.173985	1.17311	0
2019-06-05 04:40:00	1.17301	1.17387	1.17301	0
2019-06-05 04:45:00	1.17417	1.173928	1.17417	0
2019-06-05 04:50:00	1.17345	1.173861	1.17345	0
2019-06-05 04:55:00	1.1739	1.173809	1.1739	0
2019-06-05 05:00:00	1.17402	1.173823	1.17402	0
2019-06-05 05:05:00	1.17391	1.173795	1.17391	0
2019-06-05 05:10:00	1.17406	1.173775	1.17406	0
2019-06-05 05:15:00	1.17402	1.173763	1.17402	0
2019-06-05 05:20:00	1.17407	1.173772	1.17407	0
2019-06-05 05:25:00	1.17416	1.173877	1.17416	0
2019-06-05 05:30:00	1.17428	1.174004	1.17428	0
2019-06-05 05:35:00	1.17424	1.174011	1.17424	0
2019-06-05 05:40:00	1.17384	1.17405	1.17384	0
2019-06-05 05:45:00	1.17416	1.174076	1.17416	0
2019-06-05 05:50:00	1.17411	1.174085	1.17411	0
2019-06-05 05:55:00	1.1741	1.174104	1.1741	0
2019-06-05 06:00:00	1.17385	1.174083	1.17385	0
2019-06-05 06:05:00	1.17397	1.174078	1.17397	0
2019-06-05 06:10:00	1.174	1.174071	1.174	0
2019-06-05 06:15:00	1.17429	1.174084	1.17429	0
2019-06-05 06:20:00	1.17441	1.174097	1.17441	0
2019-06-05 06:25:00	1.17468	1.174141	1.17468	0
2019-06-05 06:30:00	1.17479	1.174236	1.17479	0
2019-06-05 06:35:00	1.17467	1.174287	1.17467	0
2019-06-05 06:40:00	1.17433	1.174309	1.17433	0
2019-06-05 06:45:00	1.17453	1.174352	1.17453	0
2019-06-05 06:50:00	1.17483	1.17445	1.17483	0
2019-06-05 06:55:00	1.17483	1.174536	1.17483	0
2019-06-05 07:00:00	1.17476	1.174612	1.17476	0
2019-06-05 07:05:00	1.17514	1.174697	1.17514	0
2019-06-05 07:10:00	1.17508	1.174764	1.17508	0
2019-06-05 07:15:00	1.17525	1.174821	1.17525	0
2019-06-05 07:20:00	1.17498	1.17484	1.17498	0
2019-06-05 07:25:00	1.17548	1.174921	1.17548	0
2019-06-05 07:30:00	1.17546	1.175034	1.17546	0
2019-06-05 07:35:00	1.17565	1.175146	1.17565	0
2019-06-05 07:40:00	1.17584	1.175247	1.17584	0
2019-06-05 07:45:00	1.17551	1.175315	1.17551	0
2019-06-05 07:50:00	1.17585	1.175424	1.17585	0
2019-06-05 07:55:00	1.17567	1.175477	1.17567	0
2019-06-05 08:00:00	1.17505	1.175474	1.17505	0
2019-06-05 08:05:00	1.17577	1.175526	1.17577	0
2019-06-05 08:10:00	1.17563	1.175591	1.17563	0
2019-06-05 08:15:00	1.17606	1.175649	1.17606	0
2019-06-05 08:20:00	1.17603	1.175706	1.17603	0
2019-06-05 08:25:00	1.17618	1.175759	1.17618	0
2019-06-05 08:30:00	1.17618	1.175793	1.17618	0
2019-06-05 08:35:00	1.17606	1.175848	1.17606	0
2019-06-05 08:40:00	1.17683	1.175946	1.17683	0
2019-06-05 08:45:00	1.17553	1.175932	1.17553	0
2019-06-05 08:50:00	1.17575	1.176002	1.17575	0
2019-06-05 08:55:00	1.17652	1.176077	1.17652	0
2019-06-05 09:00:00	1.17632	1.176146	1.17632	0
2019-06-05 09:05:00	1.17657	1.176197	1.17657	0
2019-06-05 09:10:00	1.17663	1.176257	1.17663	0
2019-06-05 09:15:00	1.1756	1.176199	1.1756	0
2019-06-05 09:20:00	1.1757	1.176151	1.1757	0
2019-06-05 09:25:00	1.17589	1.176134	1.17589	0
2019-06-05 09:30:00	1.1758	1.176031	1.1758	0
2019-06-05 09:35:00	1.17579	1.176057	1.17579	0
2019-06-05 09:40:00	1.17656	1.176138	1.17656	0
2019-06-05 09:45:00	1.17647	1.176133	1.17647	0
2019-06-05 09:50:00	1.17669	1.17617	1.17669	0
2019-06-05 09:55:00	1.17668	1.176181	1.17668	0
2019-06-05 10:00:00	1.17714	1.176232	1.17714	0
2019-06-05 10:05:00	1.17714	1.176386	1.17714	0
2019-06-05 10:10:00	1.17719	1.176535	1.17719	0
2019-06-05 10:15:00	1.17709	1.176655	1.17709	0
2019-06-05 10:20:00	1.17668	1.176743	1.17668	0
2019-06-05 10:25:00	1.17704	1.176868	1.17704	0
2019-06-05 10:30:00	1.17697	1.176909	1.17697	0
2019-06-05 10:35:00	1.17741	1.177003	1.17741	0
2019-06-05 10:40:00	1.17688	1.177022	1.17688	0
2019-06-05 10:45:00	1.17704	1.177058	1.17704	0
2019-06-05 10:50:00	1.1769	1.177034	1.1769	0
2019-06-05 10:55:00	1.17707	1.177027	1.17707	0
2019-06-05 11:00:00	1.17707	1.177015	1.17707	0
2019-06-05 11:05:00	1.17685	1.176991	1.17685	0
2019-06-05 11:10:00	1.17697	1.17702	1.17697	0
2019-06-05 11:15:00	1.17723	1.177039	1.17723	0
2019-06-05 11:20:00	1.17743	1.177085	1.17743	0
2019-06-05 11:25:00	1.17714	1.177058	1.17714	0
2019-06-05 11:30:00	1.17743	1.177113	1.17743	0
2019-06-05 11:35:00	1.17702	1.177111	1.17702	0
2019-06-05 11:40:00	1.17716	1.177137	1.17716	0
2019-06-05 11:45:00	1.17723	1.177153	1.17723	0
2019-06-05 11:50:00	1.17741	1.177187	1.17741	0
2019-06-05 11:55:00	1.17717	1.177219	1.17717	0
2019-06-05 12:00:00	1.1775	1.177272	1.1775	0
2019-06-05 12:05:00	1.17736	1.177285	1.17736	0
2019-06-05 12:10:00	1.17676	1.177218	1.17676	0
2019-06-05 12:15:00	1.17731	1.177235	1.17731	0
2019-06-05 12:20:00	1.17762	1.177254	1.17762	0
2019-06-05 12:25:00	1.17764	1.177316	1.17764	0
2019-06-05 12:30:00	1.17767	1.177367	1.17767	0
2019-06-05 12:35:00	1.17783	1.177427	1.17783	0
2019-06-05 12:40:00	1.17767	1.177453	1.17767	0
2019-06-05 12:45:00	1.17776	1.177512	1.17776	0
2019-06-05 12:50:00	1.1775	1.177512	1.1775	0
2019-06-05 12:55:00	1.17784	1.17756	1.17784	0
2019-06-05 13:00:00	1.17659	1.177543	1.17659	0
2019-06-05 13:05:00	1.17652	1.177464	1.17652	0
2019-06-05 13:10:00	1.17743	1.177445	1.17743	0
2019-06-05 13:15:00	1.17741	1.177422	1.17741	0
2019-06-05 13:20:00	1.17729	1.177384	1.17729	0
2019-06-05 13:25:00	1.17716	1.177317	1.17716	0
2019-06-05 13:30:00	1.17777	1.177327	1.17777	0
2019-06-05 13:35:00	1.1774	1.177291	1.1774	0
2019-06-05 13:40:00	1.17745	1.177286	1.17745	0
2019-06-05 13:45:00	1.17801	1.177303	1.17801	0
2019-06-05 13:50:00	1.1774	1.177384	1.1774	0
2019-06-05 13:55:00	1.17709	1.177441	1.17709	0
2019-06-05 14:00:00	1.17716	1.177414	1.17716	0
2019-06-05 14:05:00	1.17726	1.177399	1.17726	0
2019-06-05 14:10:00	1.17736	1.177406	1.17736	0
2019-06-05 14:15:00	1.17741	1.177431	1.17741	0
2019-06-05 14:20:00	1.17743	1.177397	1.17743	0
2019-06-05 14:25:00	1.17711	1.177368	1.17711	0
2019-06-05 14:30:00	1.17699	1.177322	1.17699	0
2019-06-05 14:35:00	1.17699	1.17722	1.17699	0
2019-06-05 14:40:00	1.17705	1.177185	1.17705	0
2019-06-05 14:45:00	1.17692	1.177168	1.17692	0
2019-06-05 14:50:00	1.17721	1.177173	1.17721	0
2019-06-05 14:55:00	1.17714	1.177161	1.17714	0
2019-06-05 15:00:00	1.17695	1.17712	1.17695	0
2019-06-05 15:05:00	1.17675	1.177054	1.17675	0
2019-06-05 15:10:00	1.17661	1.176972	1.17661	0
2019-06-05 15:15:00	1.17687	1.176948	1.17687	0
2019-06-05 15:20:00	1.17669	1.176918	1.17669	0
2019-06-05 15:25:00	1.17678	1.176897	1.17678	0
2019-06-05 15:30:00	1.17676	1.176868	1.17676	0
2019-06-05 15:35:00	1.17669	1.176845	1.17669	0
2019-06-05 15:40:00	1.17627	1.176751	1.17627	0
2019-06-05 15:45:00	1.17678	1.176715	1.17678	0
2019-06-05 15:50:00	1.17652	1.176672	1.17652	0
2019-06-05 15:55:00	1.17486	1.176483	1.17486	0
2019-06-05 16:00:00	1.17635	1.176457	1.17635	0
2019-06-05 16:05:00	1.17664	1.176434	1.17664	0
2019-06-05 16:10:00	1.17673	1.176438	1.17673	0
2019-06-05 16:15:00	1.17649	1.176409	1.17649	0
2019-06-05 16:20:00	1.17645	1.176378	1.17645	0
2019-06-05 16:25:00	1.17604	1.176313	1.17604	0
2019-06-05 16:30:00	1.17642	1.176328	1.17642	0
2019-06-05 16:35:00	1.17632	1.176282	1.17632	0
2019-06-05 16:40:00	1.17637	1.176267	1.17637	0
2019-06-05 16:45:00	1.17635	1.176416	1.17635	0
2019-06-05 16:50:00	1.17644	1.176425	1.17644	0
2019-06-05 16:55:00	1.17654	1.176415	1.17654	0
2019-06-05 17:00:00	1.17615	1.176357	1.17615	0
2019-06-05 17:05:00	1.17594	1.176302	1.17594	0
2019-06-05 17:10:00	1.17604	1.176261	1.17604	0
2019-06-05 17:15:00	1.17611	1.176268	1.17611	0
2019-06-05 17:20:00	1.17649	1.176275	1.17649	0
2019-06-05 17:25:00	1.17599	1.176242	1.17599	0
2019-06-05 17:30:00	1.17603	1.176208	1.17603	0
2019-06-05 17:35:00	1.1757	1.176143	1.1757	0
2019-06-05 17:40:00	1.17584	1.176083	1.17584	0
2019-06-05 17:45:00	1.17621	1.17605	1.17621	0
2019-06-05 17:50:00	1.17644	1.176079	1.17644	0
2019-06-05 17:55:00	1.17604	1.176089	1.17604	0
2019-06-05 18:00:00	1.17512	1.175997	1.17512	0
2019-06-05 18:05:00	1.17558	1.175944	1.17558	0
2019-06-05 18:10:00	1.17597	1.175892	1.17597	0
2019-06-05 18:15:00	1.17608	1.175901	1.17608	0
2019-06-05 18:20:00	1.17611	1.175909	1.17611	0
2019-06-05 18:25:00	1.17616	1.175955	1.17616	0
2019-06-05 18:30:00	1.17601	1.175972	1.17601	0
2019-06-05 18:35:00	1.17568	1.175919	1.17568	0
2019-06-05 18:40:00	1.17573	1.175848	1.17573	0
2019-06-05 18:45:00	1.17493	1.175737	1.17493	0
2019-06-05 18:50:00	1.17508	1.175733	1.17508	0
2019-06-05 18:55:00	1.17482	1.175657	1.17482	0
2019-06-05 19:00:00	1.17559	1.175619	1.17559	0
2019-06-05 19:05:00	1.17551	1.175562	1.17551	0
2019-06-05 19:10:00	1.17582	1.175533	1.17582	0
2019-06-05 19:15:00	1.17584	1.175501	1.17584	0
2019-06-05 19:20:00	1.17572	1.175472	1.17572	0
2019-06-05 19:25:00	1.17572	1.175476	1.17572	0
2019-06-05 19:30:00	1.17561	1.175464	1.17561	0
2019-06-05 19:35:00	1.17543	1.175514	1.17543	0
2019-06-05 19:40:00	1.17556	1.175562	1.17556	0
2019-06-05 19:45:00	1.17548	1.175628	1.17548	0
2019-06-05 19:50:00	1.17564	1.175633	1.17564	0
2019-06-05 19:55:00	1.17577	1.175659	1.17577	0
2019-06-05 20:00:00	1.17575	1.175652	1.17575	0
2019-06-05 20:05:00	1.17556	1.175624	1.17556	0
2019-06-05 20:10:00	1.17529	1.175581	1.17529	0
2019-06-05 20:15:00	1.17547	1.175556	1.17547	0
2019-06-05 20:20:00	1.17534	1.175529	1.17534	0
2019-06-05 20:25:00	1.17568	1.175554	1.17568	0
2019-06-05 20:30:00	1.17555	1.175553	1.17555	0
2019-06-05 20:35:00	1.17534	1.175539	1.17534	0
2019-06-05 20:40:00	1.17572	1.175547	1.17572	0
2019-06-05 20:45:00	1.17543	1.175513	1.17543	0
2019-06-05 20:50:00	1.17563	1.175501	1.17563	0
2019-06-05 20:55:00	1.17529	1.175474	1.17529	0
2019-06-05 21:00:00	1.17575	1.17552	1.17575	0
2019-06-05 21:05:00	1.1756	1.175533	1.1756	0
2019-06-05 21:10:00	1.17576	1.175575	1.17576	0
2019-06-05 21:15:00	1.17553	1.17556	1.17553	0
2019-06-05 21:20:00	1.17561	1.175566	1.17561	0
2019-06-05 21:25:00	1.17543	1.175575	1.17543	0
2019-06-05 21:30:00	1.17549	1.175552	1.17549	0
2019-06-05 21:35:00	1.17551	1.17556	1.17551	0
2019-06-05 21:40:00	1.17536	1.175533	1.17536	0
2019-06-05 21:45:00	1.17553	1.175557	1.17553	0
2019-06-05 21:50:00	1.17555	1.175537	1.17555	0
2019-06-05 21:55:00	1.17579	1.175556	1.17579	0
2019-06-05 22:00:00	1.1756	1.17554	1.1756	0
2019-06-05 22:05:00	1.17551	1.175538	1.17551	0
2019-06-05 22:10:00	1.17558	1.175535	1.17558	0
2019-06-05 22:15:00	1.17555	1.175547	1.17555	0
2019-06-05 22:20:00	1.17587	1.175585	1.17587	0
2019-06-05 22:25:00	1.17575	1.175609	1.17575	0
2019-06-05 22:30:00	1.17529	1.175602	1.17529	0
2019-06-05 22:35:00	1.17564	1.175613	1.17564	0
2019-06-05 22:40:00	1.17537	1.175595	1.17537	0
2019-06-05 22:45:00	1.17534	1.17555	1.17534	0
2019-06-05 22:50:00	1.17546	1.175536	1.17546	0
2019-06-05 22:55:00	1.17534	1.175519	1.17534	0
2019-06-05 23:00:00	1.17544	1.175505	1.17544	0
2019-06-05 23:05:00	1.17553	1.175503	1.17553	0
2019-06-05 23:10:00	1.17551	1.175467	1.17551	0
2019-06-05 23:15:00	1.17519	1.175411	1.17519	0
2019-06-05 23:20:00	1.17543	1.175425	1.17543	0
2019-06-05 23:25:00	1.17556	1.175417	1.17556	0
2019-06-05 23:30:00	1.17561	1.175441	1.17561	0
2019-06-05 23:35:00	1.17539	1.175446	1.17539	0
2019-06-05 23:40:00	1.17522	1.175422	1.17522	0
2019-06-05 23:45:00	1.17541	1.175429	1.17541	0
2019-06-05 23:50:00	1.17529	1.175414	1.17529	0
2019-06-05 23:55:00	1.17437	1.175298	1.17437	0
2019-06-06 00:00:00	1.17529	1.175276	1.17529	0
2019-06-06 00:05:00	1.17537	1.175294	1.17537	0
2019-06-06 00:10:00	1.1756	1.175311	1.1756	0
2019-06-06 00:15:00	1.17532	1.175287	1.17532	0
2019-06-06 00:20:00	1.17544	1.17527	1.17544	0
2019-06-06 00:25:00	1.17534	1.175265	1.17534	0
2019-06-06 00:30:00	1.17534	1.175277	1.17534	0
2019-06-06 00:35:00	1.17525	1.175261	1.17525	0
2019-06-06 00:40:00	1.17541	1.175273	1.17541	0
2019-06-06 00:45:00	1.17537	1.175373	1.17537	0
2019-06-06 00:50:00	1.17543	1.175387	1.17543	0
2019-06-06 00:55:00	1.17565	1.175415	1.17565	0
2019-06-06 01:00:00	1.17565	1.17542	1.17565	0
2019-06-06 01:05:00	1.17563	1.175451	1.17563	0
2019-06-06 01:10:00	1.17537	1.175444	1.17537	0
2019-06-06 01:15:00	1.17547	1.175457	1.17547	0
2019-06-06 01:20:00	1.17549	1.175472	1.17549	0
2019-06-06 01:25:00	1.17512	1.175459	1.17512	0
2019-06-06 01:30:00	1.17537	1.175455	1.17537	0
2019-06-06 01:35:00	1.17531	1.175449	1.17531	0
2019-06-06 01:40:00	1.17563	1.175469	1.17563	0
2019-06-06 01:45:00	1.17555	1.175459	1.17555	0
2019-06-06 01:50:00	1.17555	1.175449	1.17555	0
2019-06-06 01:55:00	1.17519	1.175405	1.17519	0
2019-06-06 02:00:00	1.1757	1.175438	1.1757	0
2019-06-06 02:05:00	1.17522	1.175413	1.17522	0
2019-06-06 02:10:00	1.17587	1.175451	1.17587	0
2019-06-06 02:15:00	1.17563	1.175502	1.17563	0
2019-06-06 02:20:00	1.17501	1.175466	1.17501	0
2019-06-06 02:25:00	1.17501	1.175436	1.17501	0
2019-06-06 02:30:00	1.17515	1.175388	1.17515	0
2019-06-06 02:35:00	1.17532	1.175365	1.17532	0
2019-06-06 02:40:00	1.17523	1.175333	1.17523	0
2019-06-06 02:45:00	1.17532	1.175346	1.17532	0
2019-06-06 02:50:00	1.17568	1.175344	1.17568	0
2019-06-06 02:55:00	1.17548	1.17537	1.17548	0
2019-06-06 03:00:00	1.17524	1.175307	1.17524	0
2019-06-06 03:05:00	1.17517	1.175261	1.17517	0
2019-06-06 03:10:00	1.17549	1.175309	1.17549	0
2019-06-06 03:15:00	1.17534	1.175342	1.17534	0
2019-06-06 03:20:00	1.17537	1.175364	1.17537	0
2019-06-06 03:25:00	1.17458	1.17529	1.17458	0
2019-06-06 03:30:00	1.17433	1.1752	1.17433	0
2019-06-06 03:35:00	1.17428	1.175096	1.17428	0
2019-06-06 03:40:00	1.17539	1.175067	1.17539	0
2019-06-06 03:45:00	1.17555	1.175074	1.17555	0
2019-06-06 03:50:00	1.1752	1.17507	1.1752	0
2019-06-06 03:55:00	1.17548	1.175101	1.17548	0
2019-06-06 04:00:00	1.17541	1.175093	1.17541	0
2019-06-06 04:05:00	1.17517	1.175076	1.17517	0
2019-06-06 04:10:00	1.17563	1.175102	1.17563	0
2019-06-06 04:15:00	1.17525	1.175169	1.17525	0
2019-06-06 04:20:00	1.17539	1.175275	1.17539	0
2019-06-06 04:25:00	1.17532	1.175379	1.17532	0
2019-06-06 04:30:00	1.17575	1.175415	1.17575	0
2019-06-06 04:35:00	1.17541	1.175401	1.17541	0
2019-06-06 04:40:00	1.17534	1.175415	1.17534	0
2019-06-06 04:45:00	1.17536	1.175403	1.17536	0
2019-06-06 04:50:00	1.17537	1.175399	1.17537	0
2019-06-06 04:55:00	1.17538	1.17542	1.17538	0
2019-06-06 05:00:00	1.17537	1.175394	1.17537	0
2019-06-06 05:05:00	1.17536	1.175405	1.17536	0
2019-06-06 05:10:00	1.1751	1.175376	1.1751	0
2019-06-06 05:15:00	1.17532	1.175376	1.17532	0
2019-06-06 05:20:00	1.1751	1.175311	1.1751	0
2019-06-06 05:25:00	1.17512	1.175282	1.17512	0
2019-06-06 05:30:00	1.17512	1.17526	1.17512	0
2019-06-06 05:35:00	1.17534	1.175258	1.17534	0
2019-06-06 05:40:00	1.17506	1.175227	1.17506	0
2019-06-06 05:45:00	1.17543	1.175232	1.17543	0
2019-06-06 05:50:00	1.17505	1.1752	1.17505	0
2019-06-06 05:55:00	1.17532	1.175196	1.17532	0
2019-06-06 06:00:00	1.17556	1.175242	1.17556	0
2019-06-06 06:05:00	1.17558	1.175268	1.17558	0
2019-06-06 06:10:00	1.17531	1.175289	1.17531	0
2019-06-06 06:15:00	1.17548	1.175325	1.17548	0
2019-06-06 06:20:00	1.17522	1.175335	1.17522	0
2019-06-06 06:25:00	1.17564	1.175365	1.17564	0
2019-06-06 06:30:00	1.17567	1.175426	1.17567	0
2019-06-06 06:35:00	1.17519	1.175402	1.17519	0
2019-06-06 06:40:00	1.17565	1.175462	1.17565	0
2019-06-06 06:45:00	1.17597	1.175527	1.17597	0
2019-06-06 06:50:00	1.17635	1.175606	1.17635	0
2019-06-06 06:55:00	1.17618	1.175666	1.17618	0
2019-06-06 07:00:00	1.17589	1.175724	1.17589	0
2019-06-06 07:05:00	1.17587	1.175763	1.17587	0
2019-06-06 07:10:00	1.17621	1.175862	1.17621	0
2019-06-06 07:15:00	1.1719	1.175488	1.1719	0
2019-06-06 07:20:00	1.17289	1.17521	1.17289	0
2019-06-06 07:25:00	1.17313	1.175004	1.17313	0
2019-06-06 07:30:00	1.17297	1.174736	1.17297	0
2019-06-06 07:35:00	1.17296	1.174435	1.17296	0
2019-06-06 07:40:00	1.17324	1.174124	1.17324	0
2019-06-06 07:45:00	1.17303	1.173809	1.17303	0
2019-06-06 07:50:00	1.1729	1.17351	1.1729	0
2019-06-06 07:55:00	1.17293	1.173216	1.17293	0
2019-06-06 08:00:00	1.17309	1.172904	1.17309	0
2019-06-06 08:05:00	1.17297	1.173011	1.17297	0
2019-06-06 08:10:00	1.17332	1.173054	1.17332	0
2019-06-06 08:15:00	1.17326	1.173067	1.17326	0
2019-06-06 08:20:00	1.17304	1.173074	1.17304	0
2019-06-06 08:25:00	1.17293	1.173071	1.17293	0
2019-06-06 08:30:00	1.17288	1.173035	1.17288	0
2019-06-06 08:35:00	1.17319	1.173051	1.17319	0
2019-06-06 08:40:00	1.17273	1.173034	1.17273	0
2019-06-06 08:45:00	1.17255	1.172996	1.17255	0
2019-06-06 08:50:00	1.17332	1.173019	1.17332	0
2019-06-06 08:55:00	1.1729	1.173012	1.1729	0
2019-06-06 09:00:00	1.17333	1.173013	1.17333	0
2019-06-06 09:05:00	1.17376	1.173063	1.17376	0
2019-06-06 09:10:00	1.17298	1.173057	1.17298	0
2019-06-06 09:15:00	1.17287	1.173051	1.17287	0
2019-06-06 09:20:00	1.17319	1.173082	1.17319	0
2019-06-06 09:25:00	1.17332	1.173095	1.17332	0
2019-06-06 09:30:00	1.17348	1.17317	1.17348	0
2019-06-06 09:35:00	1.17361	1.173276	1.17361	0
2019-06-06 09:40:00	1.17383	1.173327	1.17383	0
2019-06-06 09:45:00	1.17377	1.173414	1.17377	0
2019-06-06 09:50:00	1.17404	1.173485	1.17404	0
2019-06-06 09:55:00	1.17383	1.173492	1.17383	0
2019-06-06 10:00:00	1.17404	1.173598	1.17404	0
2019-06-06 10:05:00	1.17405	1.173716	1.17405	0
2019-06-06 10:10:00	1.17373	1.17377	1.17373	0
2019-06-06 10:15:00	1.17397	1.173835	1.17397	0
2019-06-06 10:20:00	1.17433	1.17392	1.17433	0
2019-06-06 10:25:00	1.1739	1.173949	1.1739	0
2019-06-06 10:30:00	1.17408	1.173974	1.17408	0
2019-06-06 10:35:00	1.17378	1.173975	1.17378	0
2019-06-06 10:40:00	1.17394	1.173965	1.17394	0
2019-06-06 10:45:00	1.17408	1.17399	1.17408	0
2019-06-06 10:50:00	1.17397	1.173983	1.17397	0
2019-06-06 10:55:00	1.17412	1.17399	1.17412	0
2019-06-06 11:00:00	1.17436	1.174053	1.17436	0
2019-06-06 11:05:00	1.17406	1.174062	1.17406	0
2019-06-06 11:10:00	1.17405	1.174034	1.17405	0
2019-06-06 11:15:00	1.1741	1.174054	1.1741	0
2019-06-06 11:20:00	1.17379	1.174025	1.17379	0
2019-06-06 11:25:00	1.17414	1.174061	1.17414	0
2019-06-06 11:30:00	1.17366	1.174033	1.17366	0
2019-06-06 11:35:00	1.17376	1.174001	1.17376	0
2019-06-06 11:40:00	1.1734	1.173944	1.1734	0
2019-06-06 11:45:00	1.17374	1.173906	1.17374	0
2019-06-06 11:50:00	1.17376	1.173846	1.17376	0
2019-06-06 11:55:00	1.17361	1.173801	1.17361	0
2019-06-06 12:00:00	1.17314	1.17371	1.17314	0
2019-06-06 12:05:00	1.17341	1.173641	1.17341	0
2019-06-06 12:10:00	1.17335	1.173597	1.17335	0
2019-06-06 12:15:00	1.17326	1.173509	1.17326	0
2019-06-06 12:20:00	1.17345	1.173488	1.17345	0
2019-06-06 12:25:00	1.17391	1.173503	1.17391	0
2019-06-06 12:30:00	1.17341	1.173504	1.17341	0
2019-06-06 12:35:00	1.17363	1.173493	1.17363	0
2019-06-06 12:40:00	1.17334	1.173451	1.17334	0
2019-06-06 12:45:00	1.17349	1.173439	1.17349	0
2019-06-06 12:50:00	1.17401	1.173526	1.17401	0
2019-06-06 12:55:00	1.17362	1.173547	1.17362	0
2019-06-06 13:00:00	1.17374	1.173586	1.17374	0
2019-06-06 13:05:00	1.17399	1.173659	1.17399	0
2019-06-06 13:10:00	1.17408	1.173722	1.17408	0
2019-06-06 13:15:00	1.17351	1.173682	1.17351	0
2019-06-06 13:20:00	1.17443	1.173784	1.17443	0
2019-06-06 13:25:00	1.1738	1.173801	1.1738	0
2019-06-06 13:30:00	1.17385	1.173852	1.17385	0
2019-06-06 13:35:00	1.17398	1.173901	1.17398	0
2019-06-06 13:40:00	1.17382	1.173882	1.17382	0
2019-06-06 13:45:00	1.17366	1.173886	1.17366	0
2019-06-06 13:50:00	1.17389	1.173901	1.17389	0
2019-06-06 13:55:00	1.17382	1.173884	1.17382	0
2019-06-06 14:00:00	1.17372	1.173848	1.17372	0
2019-06-06 14:05:00	1.17377	1.173874	1.17377	0
2019-06-06 14:10:00	1.17338	1.173769	1.17338	0
2019-06-06 14:15:00	1.17354	1.173743	1.17354	0
2019-06-06 14:20:00	1.17342	1.1737	1.17342	0
2019-06-06 14:25:00	1.17388	1.17369	1.17388	0
2019-06-06 14:30:00	1.17367	1.173675	1.17367	0
2019-06-06 14:35:00	1.17349	1.173658	1.17349	0
2019-06-06 14:40:00	1.17379	1.173648	1.17379	0
2019-06-06 14:45:00	1.17361	1.173627	1.17361	0
2019-06-06 14:50:00	1.1733	1.173585	1.1733	0
2019-06-06 14:55:00	1.17352	1.17356	1.17352	0
2019-06-06 15:00:00	1.17296	1.173518	1.17296	0
2019-06-06 15:05:00	1.17341	1.173505	1.17341	0
2019-06-06 15:10:00	1.17292	1.173455	1.17292	0
2019-06-06 15:15:00	1.17304	1.173371	1.17304	0
2019-06-06 15:20:00	1.17333	1.173337	1.17333	0
2019-06-06 15:25:00	1.17316	1.173304	1.17316	0
2019-06-06 15:30:00	1.17274	1.173199	1.17274	0
2019-06-06 15:35:00	1.1733	1.173168	1.1733	0
2019-06-06 15:40:00	1.17296	1.173134	1.17296	0
2019-06-06 15:45:00	1.17281	1.173063	1.17281	0
2019-06-06 15:50:00	1.17296	1.173063	1.17296	0
2019-06-06 15:55:00	1.17249	1.172971	1.17249	0
2019-06-06 16:00:00	1.17309	1.172988	1.17309	0
2019-06-06 16:05:00	1.1722	1.172904	1.1722	0
2019-06-06 16:10:00	1.17273	1.172844	1.17273	0
2019-06-06 16:15:00	1.17301	1.172829	1.17301	0
2019-06-06 16:20:00	1.17267	1.172822	1.17267	0
2019-06-06 16:25:00	1.17248	1.17274	1.17248	0
2019-06-06 16:30:00	1.17308	1.172752	1.17308	0
2019-06-06 16:35:00	1.17298	1.172769	1.17298	0
2019-06-06 16:40:00	1.173	1.172773	1.173	0
2019-06-06 16:45:00	1.1727	1.172794	1.1727	0
2019-06-06 16:50:00	1.17287	1.172772	1.17287	0
2019-06-06 16:55:00	1.17275	1.172827	1.17275	0
2019-06-06 17:00:00	1.17273	1.172827	1.17273	0
2019-06-06 17:05:00	1.17315	1.172841	1.17315	0
2019-06-06 17:10:00	1.17301	1.172875	1.17301	0
2019-06-06 17:15:00	1.17297	1.172924	1.17297	0
2019-06-06 17:20:00	1.17271	1.172887	1.17271	0
2019-06-06 17:25:00	1.17289	1.172878	1.17289	0
2019-06-06 17:30:00	1.17297	1.172875	1.17297	0
2019-06-06 17:35:00	1.17294	1.172899	1.17294	0
2019-06-06 17:40:00	1.17301	1.172913	1.17301	0
2019-06-06 17:45:00	1.17296	1.172934	1.17296	0
2019-06-06 17:50:00	1.17191	1.172852	1.17191	0
2019-06-06 17:55:00	1.17296	1.172833	1.17296	0
2019-06-06 18:00:00	1.17281	1.172813	1.17281	0
2019-06-06 18:05:00	1.17287	1.172803	1.17287	0
2019-06-06 18:10:00	1.17286	1.172818	1.17286	0
2019-06-06 18:15:00	1.17271	1.1728	1.17271	0
2019-06-06 18:20:00	1.17247	1.17275	1.17247	0
2019-06-06 18:25:00	1.17207	1.172663	1.17207	0
2019-06-06 18:30:00	1.17267	1.172629	1.17267	0
2019-06-06 18:35:00	1.1728	1.172613	1.1728	0
2019-06-06 18:40:00	1.17263	1.172685	1.17263	0
2019-06-06 18:45:00	1.17271	1.17266	1.17271	0
2019-06-06 18:50:00	1.17252	1.172631	1.17252	0
2019-06-06 18:55:00	1.1725	1.172594	1.1725	0
2019-06-06 19:00:00	1.17268	1.172576	1.17268	0
2019-06-06 19:05:00	1.1726	1.172565	1.1726	0
2019-06-06 19:10:00	1.17252	1.17257	1.17252	0
2019-06-06 19:15:00	1.17238	1.172601	1.17238	0
2019-06-06 19:20:00	1.17271	1.172605	1.17271	0
2019-06-06 19:25:00	1.17289	1.172614	1.17289	0
2019-06-06 19:30:00	1.17188	1.172539	1.17188	0
2019-06-06 19:35:00	1.17255	1.172523	1.17255	0
2019-06-06 19:40:00	1.17241	1.172512	1.17241	0
2019-06-06 19:45:00	1.17156	1.172418	1.17156	0
2019-06-06 19:50:00	1.17236	1.172386	1.17236	0
2019-06-06 19:55:00	1.17276	1.172402	1.17276	0
2019-06-06 20:00:00	1.17236	1.172386	1.17236	0
2019-06-06 20:05:00	1.17234	1.172382	1.17234	0
2019-06-06 20:10:00	1.17271	1.172382	1.17271	0
2019-06-06 20:15:00	1.17222	1.172315	1.17222	0
2019-06-06 20:20:00	1.17231	1.172358	1.17231	0
2019-06-06 20:25:00	1.17253	1.172356	1.17253	0
2019-06-06 20:30:00	1.17245	1.17236	1.17245	0
2019-06-06 20:35:00	1.17236	1.17244	1.17236	0
2019-06-06 20:40:00	1.17239	1.172443	1.17239	0
2019-06-06 20:45:00	1.17241	1.172408	1.17241	0
2019-06-06 20:50:00	1.17152	1.172324	1.17152	0
2019-06-06 20:55:00	1.17159	1.172249	1.17159	0
2019-06-06 21:00:00	1.17134	1.172112	1.17134	0
2019-06-06 21:05:00	1.17155	1.172045	1.17155	0
2019-06-06 21:10:00	1.17215	1.172029	1.17215	0
2019-06-06 21:15:00	1.17245	1.172021	1.17245	0
2019-06-06 21:20:00	1.17211	1.171987	1.17211	0
2019-06-06 21:25:00	1.17224	1.171975	1.17224	0
2019-06-06 21:30:00	1.17211	1.171947	1.17211	0
2019-06-06 21:35:00	1.17204	1.17191	1.17204	0
2019-06-06 21:40:00	1.1721	1.171968	1.1721	0
2019-06-06 21:45:00	1.17234	1.172043	1.17234	0
2019-06-06 21:50:00	1.1724	1.172149	1.1724	0
2019-06-06 21:55:00	1.17207	1.172201	1.17207	0
2019-06-06 22:00:00	1.17199	1.172185	1.17199	0
2019-06-06 22:05:00	1.17212	1.172152	1.17212	0
2019-06-06 22:10:00	1.17189	1.17213	1.17189	0
2019-06-06 22:15:00	1.17193	1.172099	1.17193	0
2019-06-06 22:20:00	1.17203	1.172091	1.17203	0
2019-06-06 22:25:00	1.17214	1.172101	1.17214	0
2019-06-06 22:30:00	1.17163	1.172054	1.17163	0
2019-06-06 22:35:00	1.17199	1.172019	1.17199	0
2019-06-06 22:40:00	1.17193	1.171972	1.17193	0
2019-06-06 22:45:00	1.17249	1.172014	1.17249	0
2019-06-06 22:50:00	1.17234	1.172049	1.17234	0
2019-06-06 22:55:00	1.17196	1.172033	1.17196	0
2019-06-06 23:00:00	1.17192	1.172036	1.17192	0
2019-06-06 23:05:00	1.17207	1.17205	1.17207	0
2019-06-06 23:10:00	1.17194	1.172041	1.17194	0
2019-06-06 23:15:00	1.17207	1.172034	1.17207	0
2019-06-06 23:20:00	1.1725	1.172121	1.1725	0
2019-06-06 23:25:00	1.17208	1.17213	1.17208	0
2019-06-06 23:30:00	1.17187	1.172124	1.17187	0
2019-06-06 23:35:00	1.17191	1.172066	1.17191	0
2019-06-06 23:40:00	1.17204	1.172036	1.17204	0
2019-06-06 23:45:00	1.17192	1.172032	1.17192	0
2019-06-06 23:50:00	1.17202	1.172042	1.17202	0
2019-06-06 23:55:00	1.17187	1.172022	1.17187	0
2019-06-07 00:00:00	1.17185	1.172013	1.17185	0
2019-06-07 00:05:00	1.1721	1.172016	1.1721	0
2019-06-07 00:10:00	1.17191	1.171957	1.17191	0
2019-06-07 00:15:00	1.17185	1.171934	1.17185	0
2019-06-07 00:20:00	1.17188	1.171935	1.17188	0
2019-06-07 00:25:00	1.17178	1.171922	1.17178	0
2019-06-07 00:30:00	1.17169	1.171887	1.17169	0
2019-06-07 00:35:00	1.17168	1.171863	1.17168	0
2019-06-07 00:40:00	1.17187	1.171848	1.17187	0
2019-06-07 00:45:00	1.1717	1.171831	1.1717	0
2019-06-07 00:50:00	1.17182	1.171828	1.17182	0
2019-06-07 00:55:00	1.17202	1.17182	1.17202	0
2019-06-07 01:00:00	1.17068	1.171697	1.17068	0
2019-06-07 01:05:00	1.17133	1.171645	1.17133	0
2019-06-07 01:10:00	1.17079	1.171536	1.17079	0
2019-06-07 01:15:00	1.17094	1.171452	1.17094	0
2019-06-07 01:20:00	1.17176	1.171459	1.17176	0
2019-06-07 01:25:00	1.17178	1.171469	1.17178	0
2019-06-07 01:30:00	1.17166	1.171448	1.17166	0
2019-06-07 01:35:00	1.17187	1.171465	1.17187	0
2019-06-07 01:40:00	1.1718	1.171463	1.1718	0
2019-06-07 01:45:00	1.17158	1.171419	1.17158	0
2019-06-07 01:50:00	1.17153	1.171504	1.17153	0
2019-06-07 01:55:00	1.17162	1.171533	1.17162	0
2019-06-07 02:00:00	1.17156	1.17161	1.17156	0
2019-06-07 02:05:00	1.17156	1.171672	1.17156	0
2019-06-07 02:10:00	1.17138	1.171634	1.17138	0
2019-06-07 02:15:00	1.17176	1.171632	1.17176	0
2019-06-07 02:20:00	1.17169	1.171635	1.17169	0
2019-06-07 02:25:00	1.17171	1.171619	1.17171	0
2019-06-07 02:30:00	1.17176	1.171615	1.17176	0
2019-06-07 02:35:00	1.1718	1.171637	1.1718	0
2019-06-07 02:40:00	1.1713	1.171614	1.1713	0
2019-06-07 02:45:00	1.17181	1.171633	1.17181	0
2019-06-07 02:50:00	1.17175	1.171652	1.17175	0
2019-06-07 02:55:00	1.17162	1.171658	1.17162	0
2019-06-07 03:00:00	1.1719	1.17171	1.1719	0
2019-06-07 03:05:00	1.17203	1.171737	1.17203	0
2019-06-07 03:10:00	1.17162	1.17173	1.17162	0
2019-06-07 03:15:00	1.17146	1.171705	1.17146	0
2019-06-07 03:20:00	1.1722	1.171749	1.1722	0
2019-06-07 03:25:00	1.17195	1.171764	1.17195	0
2019-06-07 03:30:00	1.1719	1.171824	1.1719	0
2019-06-07 03:35:00	1.17179	1.171822	1.17179	0
2019-06-07 03:40:00	1.17191	1.171838	1.17191	0
2019-06-07 03:45:00	1.17185	1.171861	1.17185	0
2019-06-07 03:50:00	1.17164	1.171835	1.17164	0
2019-06-07 03:55:00	1.17192	1.171824	1.17192	0
2019-06-07 04:00:00	1.1715	1.171812	1.1715	0
2019-06-07 04:05:00	1.17159	1.171825	1.17159	0
2019-06-07 04:10:00	1.17172	1.171777	1.17172	0
2019-06-07 04:15:00	1.1717	1.171752	1.1717	0
2019-06-07 04:20:00	1.17167	1.171729	1.17167	0
2019-06-07 04:25:00	1.17177	1.171727	1.17177	0
2019-06-07 04:30:00	1.172	1.171736	1.172	0
2019-06-07 04:35:00	1.17117	1.171668	1.17117	0
2019-06-07 04:40:00	1.17159	1.171663	1.17159	0
2019-06-07 04:45:00	1.17194	1.171665	1.17194	0
2019-06-07 04:50:00	1.17233	1.171748	1.17233	0
2019-06-07 04:55:00	1.17184	1.171773	1.17184	0
2019-06-07 05:00:00	1.17205	1.171806	1.17205	0
2019-06-07 05:05:00	1.17171	1.171807	1.17171	0
2019-06-07 05:10:00	1.17151	1.171791	1.17151	0
2019-06-07 05:15:00	1.17167	1.171781	1.17167	0
2019-06-07 05:20:00	1.17162	1.171743	1.17162	0
2019-06-07 05:25:00	1.17173	1.171799	1.17173	0
2019-06-07 05:30:00	1.1714	1.17178	1.1714	0
2019-06-07 05:35:00	1.1716	1.171746	1.1716	0
2019-06-07 05:40:00	1.17135	1.171648	1.17135	0
2019-06-07 05:45:00	1.17167	1.171631	1.17167	0
2019-06-07 05:50:00	1.17156	1.171582	1.17156	0
2019-06-07 05:55:00	1.17162	1.171573	1.17162	0
2019-06-07 06:00:00	1.17163	1.171585	1.17163	0
2019-06-07 06:05:00	1.17193	1.171611	1.17193	0
2019-06-07 06:10:00	1.17186	1.171635	1.17186	0
2019-06-07 06:15:00	1.17205	1.171667	1.17205	0
2019-06-07 06:20:00	1.17171	1.171698	1.17171	0
2019-06-07 06:25:00	1.17182	1.17172	1.17182	0
2019-06-07 06:30:00	1.1719	1.171775	1.1719	0
2019-06-07 06:35:00	1.17206	1.171814	1.17206	0
2019-06-07 06:40:00	1.17194	1.171852	1.17194	0
2019-06-07 06:45:00	1.1722	1.17191	1.1722	0
2019-06-07 06:50:00	1.17224	1.171971	1.17224	0
2019-06-07 06:55:00	1.17202	1.17198	1.17202	0
2019-06-07 07:00:00	1.17244	1.172038	1.17244	0
2019-06-07 07:05:00	1.17216	1.172049	1.17216	0
2019-06-07 07:10:00	1.17225	1.172103	1.17225	0
2019-06-07 07:15:00	1.17235	1.172156	1.17235	0
2019-06-07 07:20:00	1.17217	1.172183	1.17217	0
2019-06-07 07:25:00	1.17234	1.172211	1.17234	0
2019-06-07 07:30:00	1.17198	1.172215	1.17198	0
2019-06-07 07:35:00	1.17233	1.172228	1.17233	0
2019-06-07 07:40:00	1.17228	1.172232	1.17228	0
2019-06-07 07:45:00	1.17256	1.172286	1.17256	0
2019-06-07 07:50:00	1.17263	1.172305	1.17263	0
2019-06-07 07:55:00	1.17213	1.172302	1.17213	0
2019-06-07 08:00:00	1.17241	1.172318	1.17241	0
2019-06-07 08:05:00	1.17239	1.172322	1.17239	0
2019-06-07 08:10:00	1.17206	1.172311	1.17206	0
2019-06-07 08:15:00	1.17221	1.172298	1.17221	0
2019-06-07 08:20:00	1.17145	1.172245	1.17145	0
2019-06-07 08:25:00	1.17206	1.172218	1.17206	0
2019-06-07 08:30:00	1.17244	1.172234	1.17244	0
2019-06-07 08:35:00	1.17201	1.172179	1.17201	0
2019-06-07 08:40:00	1.17125	1.172041	1.17125	0
2019-06-07 08:45:00	1.17149	1.171977	1.17149	0
2019-06-07 08:50:00	1.17104	1.17184	1.17104	0
2019-06-07 08:55:00	1.17246	1.171847	1.17246	0
2019-06-07 09:00:00	1.17245	1.171886	1.17245	0
2019-06-07 09:05:00	1.17212	1.171877	1.17212	0
2019-06-07 09:10:00	1.17187	1.171919	1.17187	0
2019-06-07 09:15:00	1.17126	1.171839	1.17126	0
2019-06-07 09:20:00	1.17199	1.171794	1.17199	0
2019-06-07 09:25:00	1.17213	1.171806	1.17213	0
2019-06-07 09:30:00	1.17201	1.171882	1.17201	0
2019-06-07 09:35:00	1.17148	1.171881	1.17148	0
2019-06-07 09:40:00	1.17137	1.171914	1.17137	0
2019-06-07 09:45:00	1.17134	1.171802	1.17134	0
2019-06-07 09:50:00	1.1708	1.171637	1.1708	0
2019-06-07 09:55:00	1.17107	1.171532	1.17107	0
2019-06-07 10:00:00	1.17186	1.171531	1.17186	0
2019-06-07 10:05:00	1.17176	1.171581	1.17176	0
2019-06-07 10:10:00	1.17158	1.17154	1.17158	0
2019-06-07 10:15:00	1.17154	1.171481	1.17154	0
2019-06-07 10:20:00	1.17205	1.171485	1.17205	0
2019-06-07 10:25:00	1.17193	1.17153	1.17193	0
2019-06-07 10:30:00	1.17192	1.171585	1.17192	0
2019-06-07 10:35:00	1.17137	1.171588	1.17137	0
2019-06-07 10:40:00	1.1718	1.171688	1.1718	0
2019-06-07 10:45:00	1.17158	1.171739	1.17158	0
2019-06-07 10:50:00	1.17187	1.17174	1.17187	0
2019-06-07 10:55:00	1.17211	1.171775	1.17211	0
2019-06-07 11:00:00	1.17192	1.171809	1.17192	0
2019-06-07 11:05:00	1.17148	1.171803	1.17148	0
2019-06-07 11:10:00	1.17166	1.171764	1.17166	0
2019-06-07 11:15:00	1.17142	1.171713	1.17142	0
2019-06-07 11:20:00	1.1716	1.171681	1.1716	0
2019-06-07 11:25:00	1.17142	1.171686	1.17142	0
2019-06-07 11:30:00	1.17078	1.171584	1.17078	0
2019-06-07 11:35:00	1.17176	1.171602	1.17176	0
2019-06-07 11:40:00	1.17184	1.171599	1.17184	0
2019-06-07 11:45:00	1.17154	1.171542	1.17154	0
2019-06-07 11:50:00	1.17207	1.171557	1.17207	0
2019-06-07 11:55:00	1.17199	1.171608	1.17199	0
2019-06-07 12:00:00	1.17186	1.171628	1.17186	0
2019-06-07 12:05:00	1.17179	1.171665	1.17179	0
2019-06-07 12:10:00	1.17204	1.171709	1.17204	0
2019-06-07 12:15:00	1.17194	1.171761	1.17194	0
2019-06-07 12:20:00	1.17162	1.171845	1.17162	0
2019-06-07 12:25:00	1.1721	1.171879	1.1721	0
2019-06-07 12:30:00	1.17192	1.171887	1.17192	0
2019-06-07 12:35:00	1.17164	1.171897	1.17164	0
2019-06-07 12:40:00	1.17196	1.171886	1.17196	0
2019-06-07 12:45:00	1.1715	1.171837	1.1715	0
2019-06-07 12:50:00	1.17191	1.171842	1.17191	0
2019-06-07 12:55:00	1.17193	1.171856	1.17193	0
2019-06-07 13:00:00	1.17204	1.171856	1.17204	0
2019-06-07 13:05:00	1.17179	1.171841	1.17179	0
2019-06-07 13:10:00	1.17167	1.171846	1.17167	0
2019-06-07 13:15:00	1.17215	1.171851	1.17215	0
2019-06-07 13:20:00	1.17177	1.171836	1.17177	0
2019-06-07 13:25:00	1.17136	1.171808	1.17136	0
2019-06-07 13:30:00	1.17091	1.171703	1.17091	0
2019-06-07 13:35:00	1.17177	1.17173	1.17177	0
2019-06-07 13:40:00	1.17201	1.17174	1.17201	0
2019-06-07 13:45:00	1.17097	1.171644	1.17097	0
2019-06-07 13:50:00	1.17068	1.171508	1.17068	0
2019-06-07 13:55:00	1.17187	1.171516	1.17187	0
2019-06-07 14:00:00	1.17211	1.17156	1.17211	0
2019-06-07 14:05:00	1.17206	1.171551	1.17206	0
2019-06-07 14:10:00	1.1719	1.171564	1.1719	0
2019-06-07 14:15:00	1.1721	1.171638	1.1721	0
2019-06-07 14:20:00	1.17221	1.171768	1.17221	0
2019-06-07 14:25:00	1.17205	1.171796	1.17205	0
2019-06-07 14:30:00	1.17183	1.171778	1.17183	0
2019-06-07 14:35:00	1.17171	1.171852	1.17171	0
2019-06-07 14:40:00	1.17201	1.171985	1.17201	0
2019-06-07 14:45:00	1.17142	1.17194	1.17142	0
2019-06-07 14:50:00	1.17145	1.171874	1.17145	0
2019-06-07 14:55:00	1.17075	1.171743	1.17075	0
2019-06-07 15:00:00	1.17139	1.171692	1.17139	0
2019-06-07 15:05:00	1.17212	1.171694	1.17212	0
2019-06-07 15:10:00	1.17206	1.171679	1.17206	0
2019-06-07 15:15:00	1.17199	1.171673	1.17199	0
2019-06-07 15:20:00	1.17208	1.171698	1.17208	0
2019-06-07 15:25:00	1.17202	1.171729	1.17202	0
2019-06-07 15:30:00	1.17211	1.171739	1.17211	0
2019-06-07 15:35:00	1.17202	1.171799	1.17202	0
2019-06-07 15:40:00	1.1719	1.171844	1.1719	0
2019-06-07 15:45:00	1.17213	1.171982	1.17213	0
2019-06-07 15:50:00	1.1722	1.172063	1.1722	0
2019-06-07 15:55:00	1.17231	1.172082	1.17231	0
2019-06-07 16:00:00	1.17244	1.17212	1.17244	0
2019-06-07 16:05:00	1.17221	1.172142	1.17221	0
2019-06-07 16:10:00	1.1721	1.172144	1.1721	0
2019-06-07 16:15:00	1.17195	1.172137	1.17195	0
2019-06-07 16:20:00	1.17227	1.172153	1.17227	0
2019-06-07 16:25:00	1.17215	1.172166	1.17215	0
2019-06-07 16:30:00	1.17219	1.172195	1.17219	0
2019-06-07 16:35:00	1.17225	1.172207	1.17225	0
2019-06-07 16:40:00	1.17217	1.172204	1.17217	0
2019-06-07 16:45:00	1.17128	1.172101	1.17128	0
2019-06-07 16:50:00	1.17129	1.171986	1.17129	0
2019-06-07 16:55:00	1.17254	1.172019	1.17254	0
2019-06-07 17:00:00	1.17206	1.172015	1.17206	0
2019-06-07 17:05:00	1.17243	1.172063	1.17243	0
2019-06-07 17:10:00	1.17209	1.172045	1.17209	0
2019-06-07 17:15:00	1.17173	1.172003	1.17173	0
2019-06-07 17:20:00	1.17167	1.171951	1.17167	0
2019-06-07 17:25:00	1.17183	1.171909	1.17183	0
2019-06-07 17:30:00	1.17202	1.171894	1.17202	0
2019-06-07 17:35:00	1.17192	1.171958	1.17192	0
2019-06-07 17:40:00	1.17211	1.17204	1.17211	0
2019-06-07 17:45:00	1.17228	1.172014	1.17228	0
2019-06-07 17:50:00	1.1722	1.172028	1.1722	0
2019-06-07 17:55:00	1.17197	1.171982	1.17197	0
2019-06-07 18:00:00	1.17199	1.171972	1.17199	0
2019-06-07 18:05:00	1.17156	1.171955	1.17156	0
2019-06-07 18:10:00	1.17205	1.171993	1.17205	0
2019-06-07 18:15:00	1.172	1.17201	1.172	0
2019-06-07 18:20:00	1.17205	1.172013	1.17205	0
2019-06-07 18:25:00	1.17189	1.17201	1.17189	0
2019-06-07 18:30:00	1.17198	1.171997	1.17198	0
2019-06-07 18:35:00	1.17225	1.171994	1.17225	0
2019-06-07 18:40:00	1.17227	1.172001	1.17227	0
2019-06-07 18:45:00	1.17194	1.171998	1.17194	0
2019-06-07 18:50:00	1.17197	1.171996	1.17197	0
2019-06-07 18:55:00	1.17195	1.172035	1.17195	0
2019-06-07 19:00:00	1.17165	1.171995	1.17165	0
2019-06-07 19:05:00	1.17115	1.17191	1.17115	0
2019-06-07 19:10:00	1.17204	1.171909	1.17204	0
2019-06-07 19:15:00	1.17213	1.171933	1.17213	0
2019-06-07 19:20:00	1.17134	1.171869	1.17134	0
2019-06-07 19:25:00	1.17152	1.171796	1.17152	0
2019-06-07 19:30:00	1.17147	1.171716	1.17147	0
2019-06-07 19:35:00	1.171	1.171622	1.171	0
2019-06-07 19:40:00	1.17169	1.171594	1.17169	0
2019-06-07 19:45:00	1.1716	1.171559	1.1716	0
2019-06-07 19:50:00	1.17167	1.171561	1.17167	0
2019-06-07 19:55:00	1.1715	1.171596	1.1715	0
2019-06-07 20:00:00	1.17209	1.171601	1.17209	0
2019-06-07 20:05:00	1.17102	1.17149	1.17102	0
2019-06-07 20:10:00	1.17134	1.17149	1.17134	0
2019-06-07 20:15:00	1.17096	1.171434	1.17096	0
2019-06-07 20:20:00	1.17067	1.171354	1.17067	0
2019-06-07 20:25:00	1.17198	1.171452	1.17198	0
2019-06-07 20:30:00	1.17174	1.171457	1.17174	0
2019-06-07 20:35:00	1.17193	1.17149	1.17193	0
2019-06-07 20:40:00	1.17149	1.171472	1.17149	0
2019-06-07 20:45:00	1.17154	1.171476	1.17154	0
2019-06-07 20:50:00	1.17165	1.171432	1.17165	0
2019-06-07 20:55:00	1.17213	1.171543	1.17213	0
2019-06-07 21:00:00	1.17217	1.171626	1.17217	0
2019-06-07 21:05:00	1.17193	1.171723	1.17193	0
2019-06-07 21:10:00	1.17126	1.171782	1.17126	0
2019-06-07 21:15:00	1.17152	1.171736	1.17152	0
2019-06-07 21:20:00	1.17165	1.171727	1.17165	0
2019-06-07 21:25:00	1.17137	1.171671	1.17137	0
2019-06-07 21:30:00	1.17155	1.171677	1.17155	0
2019-06-07 21:35:00	1.17078	1.171601	1.17078	0
2019-06-07 21:40:00	1.17178	1.171614	1.17178	0
2019-06-07 21:45:00	1.17157	1.171558	1.17157	0
2019-06-07 21:50:00	1.17196	1.171537	1.17196	0
2019-06-07 21:55:00	1.17157	1.171501	1.17157	0
2019-06-07 22:00:00	1.17121	1.171496	1.17121	0
2019-06-07 22:05:00	1.17156	1.1715	1.17156	0
2019-06-07 22:10:00	1.17216	1.171551	1.17216	0
2019-06-07 22:15:00	1.17174	1.171588	1.17174	0
2019-06-07 22:20:00	1.172	1.171633	1.172	0
2019-06-07 22:25:00	1.17189	1.171744	1.17189	0
2019-06-07 22:30:00	1.17106	1.171672	1.17106	0
2019-06-07 22:35:00	1.17173	1.171688	1.17173	0
2019-06-07 22:40:00	1.17186	1.171678	1.17186	0
2019-06-07 22:45:00	1.17212	1.171733	1.17212	0
2019-06-07 22:50:00	1.17199	1.171811	1.17199	0
2019-06-07 22:55:00	1.17172	1.171827	1.17172	0
2019-06-07 23:00:00	1.17172	1.171783	1.17172	0
2019-06-07 23:05:00	1.17191	1.1718	1.17191	0
2019-06-07 23:10:00	1.17194	1.171794	1.17194	0
2019-06-07 23:15:00	1.172	1.171805	1.172	0
2019-06-07 23:20:00	1.17189	1.171888	1.17189	0
2019-06-07 23:25:00	1.17153	1.171868	1.17153	0
2019-06-07 23:30:00	1.17199	1.171881	1.17199	0
2019-06-07 23:35:00	1.17176	1.171845	1.17176	0
2019-06-07 23:40:00	1.17194	1.17184	1.17194	0
2019-06-07 23:45:00	1.17159	1.171827	1.17159	0
2019-06-07 23:50:00	1.17188	1.171843	1.17188	0
2019-06-07 23:55:00	1.17177	1.171829	1.17177	0
2019-06-08 00:00:00	1.1717	1.171805	1.1717	0
2019-06-08 00:05:00	1.17153	1.171758	1.17153	0
2019-06-08 00:10:00	1.17164	1.171733	1.17164	0
2019-06-08 00:15:00	1.1715	1.17173	1.1715	0
2019-06-08 00:20:00	1.17139	1.17167	1.17139	0
2019-06-08 00:25:00	1.17201	1.171695	1.17201	0
2019-06-08 00:30:00	1.17112	1.171613	1.17112	0
2019-06-08 00:35:00	1.17155	1.171609	1.17155	0
2019-06-08 00:40:00	1.17149	1.17157	1.17149	0
2019-06-08 00:45:00	1.17151	1.171544	1.17151	0
2019-06-08 00:50:00	1.17123	1.171497	1.17123	0
2019-06-08 00:55:00	1.17162	1.171506	1.17162	0
2019-06-08 01:00:00	1.17114	1.171456	1.17114	0
2019-06-08 01:05:00	1.17131	1.171437	1.17131	0
2019-06-08 01:10:00	1.17129	1.171427	1.17129	0
2019-06-08 01:15:00	1.17214	1.17144	1.17214	0
2019-06-08 01:20:00	1.17138	1.171466	1.17138	0
2019-06-08 01:25:00	1.17155	1.171466	1.17155	0
2019-06-08 01:30:00	1.17151	1.171468	1.17151	0
2019-06-08 01:35:00	1.17162	1.171479	1.17162	0
2019-06-08 01:40:00	1.17176	1.171532	1.17176	0
2019-06-08 01:45:00	1.17158	1.171528	1.17158	0
2019-06-08 01:50:00	1.17064	1.171478	1.17064	0
2019-06-08 01:55:00	1.17092	1.171439	1.17092	0
2019-06-08 02:00:00	1.17079	1.171389	1.17079	0
2019-06-08 02:05:00	1.17062	1.171237	1.17062	0
2019-06-08 02:10:00	1.17144	1.171243	1.17144	0
2019-06-08 02:15:00	1.17137	1.171225	1.17137	0
2019-06-08 02:20:00	1.17103	1.171177	1.17103	0
2019-06-08 02:25:00	1.17123	1.171138	1.17123	0
2019-06-08 02:30:00	1.17051	1.171013	1.17051	0
2019-06-08 02:35:00	1.17056	1.170911	1.17056	0
2019-06-08 02:40:00	1.17116	1.170963	1.17116	0
2019-06-08 02:45:00	1.1715	1.171021	1.1715	0
2019-06-08 02:50:00	1.17111	1.171053	1.17111	0
2019-06-08 02:55:00	1.17139	1.17113	1.17139	0
2019-06-08 03:00:00	1.1715	1.171136	1.1715	0
2019-06-08 03:05:00	1.17116	1.171115	1.17116	0
2019-06-08 03:10:00	1.17112	1.171124	1.17112	0
2019-06-08 03:15:00	1.17109	1.17111	1.17109	0
2019-06-08 03:20:00	1.1711	1.171169	1.1711	0
2019-06-08 03:25:00	1.17129	1.171242	1.17129	0
2019-06-08 03:30:00	1.17159	1.171285	1.17159	0
2019-06-08 03:35:00	1.17121	1.171256	1.17121	0
2019-06-08 03:40:00	1.17149	1.171294	1.17149	0
2019-06-08 03:45:00	1.17098	1.171253	1.17098	0
2019-06-08 03:50:00	1.17142	1.171245	1.17142	0
2019-06-08 03:55:00	1.17123	1.171252	1.17123	0
2019-06-08 04:00:00	1.17104	1.171244	1.17104	0
2019-06-08 04:05:00	1.17099	1.171234	1.17099	0
2019-06-08 04:10:00	1.17085	1.171209	1.17085	0
2019-06-08 04:15:00	1.17118	1.171198	1.17118	0
2019-06-08 04:20:00	1.17115	1.171154	1.17115	0
2019-06-08 04:25:00	1.17088	1.171121	1.17088	0
2019-06-08 04:30:00	1.17101	1.171073	1.17101	0
2019-06-08 04:35:00	1.17103	1.171078	1.17103	0
2019-06-08 04:40:00	1.17079	1.171015	1.17079	0
2019-06-08 04:45:00	1.17117	1.171009	1.17117	0
2019-06-08 04:50:00	1.17119	1.171024	1.17119	0
2019-06-08 04:55:00	1.17094	1.171019	1.17094	0
2019-06-08 05:00:00	1.17093	1.171027	1.17093	0
2019-06-08 05:05:00	1.17104	1.171013	1.17104	0
2019-06-08 05:10:00	1.17137	1.171035	1.17137	0
2019-06-08 05:15:00	1.17085	1.171032	1.17085	0
2019-06-08 05:20:00	1.17096	1.171027	1.17096	0
2019-06-08 05:25:00	1.17126	1.17105	1.17126	0
2019-06-08 05:30:00	1.17111	1.171082	1.17111	0
2019-06-08 05:35:00	1.17097	1.171062	1.17097	0
2019-06-08 05:40:00	1.17079	1.171022	1.17079	0
2019-06-08 05:45:00	1.17072	1.171	1.17072	0
2019-06-08 05:50:00	1.17093	1.171	1.17093	0
2019-06-08 05:55:00	1.17087	1.170983	1.17087	0
2019-06-08 06:00:00	1.17069	1.170915	1.17069	0
2019-06-08 06:05:00	1.17076	1.170906	1.17076	0
2019-06-08 06:10:00	1.17057	1.170867	1.17057	0
2019-06-08 06:15:00	1.17082	1.170823	1.17082	0
2019-06-08 06:20:00	1.17094	1.170806	1.17094	0
2019-06-08 06:25:00	1.17112	1.170821	1.17112	0
2019-06-08 06:30:00	1.17091	1.170833	1.17091	0
2019-06-08 06:35:00	1.171	1.170861	1.171	0
2019-06-08 06:40:00	1.1708	1.170848	1.1708	0
2019-06-08 06:45:00	1.17085	1.170846	1.17085	0
2019-06-08 06:50:00	1.17092	1.170869	1.17092	0
2019-06-08 06:55:00	1.17054	1.170847	1.17054	0
2019-06-08 07:00:00	1.17098	1.170888	1.17098	0
2019-06-08 07:05:00	1.17092	1.170898	1.17092	0
2019-06-08 07:10:00	1.1707	1.170874	1.1707	0
2019-06-08 07:15:00	1.171	1.170862	1.171	0
2019-06-08 07:20:00	1.17083	1.170854	1.17083	0
2019-06-08 07:25:00	1.17073	1.170827	1.17073	0
2019-06-08 07:30:00	1.17101	1.170848	1.17101	0
2019-06-08 07:35:00	1.17086	1.170849	1.17086	0
2019-06-08 07:40:00	1.17101	1.170858	1.17101	0
2019-06-08 07:45:00	1.17072	1.170876	1.17072	0
2019-06-08 07:50:00	1.17047	1.170825	1.17047	0
2019-06-08 07:55:00	1.17065	1.170798	1.17065	0
2019-06-08 08:00:00	1.17061	1.170789	1.17061	0
2019-06-08 08:05:00	1.17051	1.17074	1.17051	0
2019-06-08 08:10:00	1.1705	1.170707	1.1705	0
2019-06-08 08:15:00	1.1704	1.170674	1.1704	0
2019-06-08 08:20:00	1.16978	1.170551	1.16978	0
2019-06-08 08:25:00	1.17042	1.170507	1.17042	0
2019-06-08 08:30:00	1.17045	1.170451	1.17045	0
2019-06-08 08:35:00	1.17112	1.170491	1.17112	0
2019-06-08 08:40:00	1.1696	1.170404	1.1696	0
2019-06-08 08:45:00	1.17058	1.170397	1.17058	0
2019-06-08 08:50:00	1.17102	1.170438	1.17102	0
2019-06-08 08:55:00	1.1698	1.170367	1.1698	0
2019-06-08 09:00:00	1.16993	1.17031	1.16993	0
2019-06-08 09:05:00	1.17	1.17027	1.17	0
2019-06-08 09:10:00	1.16971	1.170263	1.16971	0
2019-06-08 09:15:00	1.16968	1.170189	1.16968	0
2019-06-08 09:20:00	1.17082	1.170226	1.17082	0
2019-06-08 09:25:00	1.17089	1.170203	1.17089	0
2019-06-08 09:30:00	1.17089	1.170332	1.17089	0
2019-06-08 09:35:00	1.17077	1.170351	1.17077	0
2019-06-08 09:40:00	1.17106	1.170355	1.17106	0
2019-06-08 09:45:00	1.16965	1.17034	1.16965	0
2019-06-08 09:50:00	1.17082	1.170429	1.17082	0
2019-06-08 09:55:00	1.16951	1.17038	1.16951	0
2019-06-08 10:00:00	1.16987	1.170396	1.16987	0
2019-06-08 10:05:00	1.16978	1.170406	1.16978	0
2019-06-08 10:10:00	1.17088	1.170412	1.17088	0
2019-06-08 10:15:00	1.17089	1.170412	1.17089	0
2019-06-08 10:20:00	1.17103	1.170426	1.17103	0
2019-06-08 10:25:00	1.17087	1.170436	1.17087	0
2019-06-08 10:30:00	1.17065	1.170395	1.17065	0
2019-06-08 10:35:00	1.171	1.17053	1.171	0
2019-06-08 10:40:00	1.17041	1.170489	1.17041	0
2019-06-08 10:45:00	1.1708	1.170618	1.1708	0
2019-06-08 10:50:00	1.17084	1.170715	1.17084	0
2019-06-08 10:55:00	1.17105	1.170842	1.17105	0
2019-06-08 11:00:00	1.17067	1.170821	1.17067	0
2019-06-08 11:05:00	1.1706	1.170792	1.1706	0
2019-06-08 11:10:00	1.17082	1.170771	1.17082	0
2019-06-08 11:15:00	1.17059	1.170743	1.17059	0
2019-06-08 11:20:00	1.17059	1.170737	1.17059	0
2019-06-08 11:25:00	1.17099	1.170736	1.17099	0
2019-06-08 11:30:00	1.17085	1.17078	1.17085	0
2019-06-08 11:35:00	1.17067	1.170767	1.17067	0
2019-06-08 11:40:00	1.17054	1.170737	1.17054	0
2019-06-08 11:45:00	1.17011	1.170643	1.17011	0
2019-06-08 11:50:00	1.17068	1.170644	1.17068	0
2019-06-08 11:55:00	1.17059	1.170643	1.17059	0
2019-06-08 12:00:00	1.17069	1.17063	1.17069	0
2019-06-08 12:05:00	1.17068	1.170639	1.17068	0
2019-06-08 12:10:00	1.1707	1.17065	1.1707	0
2019-06-08 12:15:00	1.17053	1.170604	1.17053	0
2019-06-08 12:20:00	1.17034	1.170553	1.17034	0
2019-06-08 12:25:00	1.1705	1.170536	1.1705	0
2019-06-08 12:30:00	1.16993	1.170475	1.16993	0
2019-06-08 12:35:00	1.17067	1.170531	1.17067	0
2019-06-08 12:40:00	1.17062	1.170525	1.17062	0
2019-06-08 12:45:00	1.17085	1.170551	1.17085	0
2019-06-08 12:50:00	1.17079	1.170561	1.17079	0
2019-06-08 12:55:00	1.1709	1.170583	1.1709	0
2019-06-08 13:00:00	1.17097	1.17061	1.17097	0
2019-06-08 13:05:00	1.17072	1.170629	1.17072	0
2019-06-08 13:10:00	1.17066	1.170661	1.17066	0
2019-06-08 13:15:00	1.1708	1.170691	1.1708	0
2019-06-08 13:20:00	1.17055	1.170753	1.17055	0
2019-06-08 13:25:00	1.17065	1.170751	1.17065	0
2019-06-08 13:30:00	1.17067	1.170756	1.17067	0
2019-06-08 13:35:00	1.17094	1.170765	1.17094	0
2019-06-08 13:40:00	1.17066	1.170752	1.17066	0
2019-06-08 13:45:00	1.17046	1.170708	1.17046	0
2019-06-08 13:50:00	1.17007	1.170618	1.17007	0
2019-06-08 13:55:00	1.17048	1.170594	1.17048	0
2019-06-08 14:00:00	1.1704	1.170568	1.1704	0
2019-06-08 14:05:00	1.17064	1.170552	1.17064	0
2019-06-08 14:10:00	1.17066	1.170563	1.17066	0
2019-06-08 14:15:00	1.17064	1.170562	1.17064	0
2019-06-08 14:20:00	1.17062	1.170557	1.17062	0
2019-06-08 14:25:00	1.17022	1.170485	1.17022	0
2019-06-08 14:30:00	1.17063	1.170482	1.17063	0
2019-06-08 14:35:00	1.1708	1.170516	1.1708	0
2019-06-08 14:40:00	1.17047	1.170556	1.17047	0
2019-06-08 14:45:00	1.17059	1.170567	1.17059	0
2019-06-08 14:50:00	1.17053	1.17058	1.17053	0
2019-06-08 14:55:00	1.17067	1.170583	1.17067	0
2019-06-08 15:00:00	1.1704	1.170557	1.1704	0
2019-06-08 15:05:00	1.17036	1.170529	1.17036	0
2019-06-08 15:10:00	1.17019	1.170486	1.17019	0
2019-06-08 15:15:00	1.16976	1.17044	1.16976	0
2019-06-08 15:20:00	1.17018	1.170395	1.17018	0
2019-06-08 15:25:00	1.17023	1.170338	1.17023	0
2019-06-08 15:30:00	1.17072	1.170363	1.17072	0
2019-06-08 15:35:00	1.17041	1.170345	1.17041	0
2019-06-08 15:40:00	1.17054	1.170346	1.17054	0
2019-06-08 15:45:00	1.17013	1.170292	1.17013	0
2019-06-08 15:50:00	1.17023	1.170275	1.17023	0
2019-06-08 15:55:00	1.17057	1.170296	1.17057	0
2019-06-08 16:00:00	1.17044	1.170321	1.17044	0
2019-06-08 16:05:00	1.17032	1.170377	1.17032	0
2019-06-08 16:10:00	1.17038	1.170397	1.17038	0
2019-06-08 16:15:00	1.17038	1.170412	1.17038	0
2019-06-08 16:20:00	1.17045	1.170385	1.17045	0
2019-06-08 16:25:00	1.17033	1.170377	1.17033	0
2019-06-08 16:30:00	1.17029	1.170352	1.17029	0
2019-06-08 16:35:00	1.1705	1.170389	1.1705	0
2019-06-08 16:40:00	1.17025	1.170391	1.17025	0
2019-06-08 16:45:00	1.17071	1.170405	1.17071	0
2019-06-08 16:50:00	1.17043	1.170404	1.17043	0
2019-06-08 16:55:00	1.17031	1.170403	1.17031	0
2019-06-08 17:00:00	1.17005	1.17037	1.17005	0
2019-06-08 17:05:00	1.17034	1.170366	1.17034	0
2019-06-08 17:10:00	1.1705	1.170371	1.1705	0
2019-06-08 17:15:00	1.17014	1.170352	1.17014	0
2019-06-08 17:20:00	1.17024	1.170347	1.17024	0
2019-06-08 17:25:00	1.17044	1.170341	1.17044	0
2019-06-08 17:30:00	1.17048	1.170364	1.17048	0
2019-06-08 17:35:00	1.17057	1.17035	1.17057	0
2019-06-08 17:40:00	1.17027	1.170334	1.17027	0
2019-06-08 17:45:00	1.1706	1.170363	1.1706	0
2019-06-08 17:50:00	1.17061	1.170419	1.17061	0
2019-06-08 17:55:00	1.17033	1.170418	1.17033	0
2019-06-08 18:00:00	1.17027	1.170395	1.17027	0
2019-06-08 18:05:00	1.1704	1.170421	1.1704	0
2019-06-08 18:10:00	1.17009	1.170406	1.17009	0
2019-06-08 18:15:00	1.17019	1.170381	1.17019	0
2019-06-08 18:20:00	1.17025	1.170358	1.17025	0
2019-06-08 18:25:00	1.17032	1.170333	1.17032	0
2019-06-08 18:30:00	1.17012	1.170318	1.17012	0
2019-06-08 18:35:00	1.17019	1.170277	1.17019	0
2019-06-08 18:40:00	1.17011	1.170227	1.17011	0
2019-06-08 18:45:00	1.17048	1.170242	1.17048	0
2019-06-08 18:50:00	1.1703	1.170245	1.1703	0
2019-06-08 18:55:00	1.17023	1.170228	1.17023	0
2019-06-08 19:00:00	1.16927	1.170146	1.16927	0
2019-06-08 19:05:00	1.17018	1.170145	1.17018	0
2019-06-08 19:10:00	1.17052	1.170172	1.17052	0
2019-06-08 19:15:00	1.17032	1.170172	1.17032	0
2019-06-08 19:20:00	1.17031	1.170191	1.17031	0
2019-06-08 19:25:00	1.17018	1.17019	1.17018	0
2019-06-08 19:30:00	1.17008	1.170187	1.17008	0
2019-06-08 19:35:00	1.16957	1.170096	1.16957	0
2019-06-08 19:40:00	1.16914	1.16998	1.16914	0
2019-06-08 19:45:00	1.17032	1.169989	1.17032	0
2019-06-08 19:50:00	1.16997	1.170059	1.16997	0
2019-06-08 19:55:00	1.17024	1.170065	1.17024	0
2019-06-08 20:00:00	1.17022	1.170035	1.17022	0
2019-06-08 20:05:00	1.17027	1.17003	1.17027	0
2019-06-08 20:10:00	1.17026	1.170025	1.17026	0
2019-06-08 20:15:00	1.16916	1.169923	1.16916	0
2019-06-08 20:20:00	1.17023	1.169938	1.17023	0
2019-06-08 20:25:00	1.17019	1.17	1.17019	0
2019-06-08 20:30:00	1.17026	1.170112	1.17026	0
2019-06-08 20:35:00	1.17054	1.170134	1.17054	0
2019-06-08 20:40:00	1.17094	1.170231	1.17094	0
2019-06-08 20:45:00	1.17025	1.170232	1.17025	0
2019-06-08 20:50:00	1.17032	1.170242	1.17032	0
2019-06-08 20:55:00	1.17023	1.170238	1.17023	0
2019-06-08 21:00:00	1.16991	1.170203	1.16991	0
2019-06-08 21:05:00	1.17017	1.170304	1.17017	0
2019-06-08 21:10:00	1.17001	1.170282	1.17001	0
2019-06-08 21:15:00	1.17034	1.170297	1.17034	0
2019-06-08 21:20:00	1.17048	1.170319	1.17048	0
2019-06-08 21:25:00	1.17053	1.170318	1.17053	0
2019-06-08 21:30:00	1.17018	1.170242	1.17018	0
2019-06-08 21:35:00	1.1705	1.170267	1.1705	0
2019-06-08 21:40:00	1.16973	1.170208	1.16973	0
2019-06-08 21:45:00	1.16997	1.170182	1.16997	0
2019-06-08 21:50:00	1.16996	1.170187	1.16996	0
2019-06-08 21:55:00	1.17011	1.170181	1.17011	0
2019-06-08 22:00:00	1.17013	1.170193	1.17013	0
2019-06-08 22:05:00	1.17039	1.170198	1.17039	0
2019-06-08 22:10:00	1.1702	1.17017	1.1702	0
2019-06-08 22:15:00	1.17016	1.170133	1.17016	0
2019-06-08 22:20:00	1.17002	1.170117	1.17002	0
2019-06-08 22:25:00	1.17022	1.170089	1.17022	0
2019-06-08 22:30:00	1.17001	1.170117	1.17001	0
2019-06-08 22:35:00	1.17021	1.170141	1.17021	0
2019-06-08 22:40:00	1.17006	1.170151	1.17006	0
2019-06-08 22:45:00	1.17042	1.170182	1.17042	0
2019-06-08 22:50:00	1.17023	1.170192	1.17023	0
2019-06-08 22:55:00	1.17016	1.170169	1.17016	0
2019-06-08 23:00:00	1.17016	1.170165	1.17016	0
2019-06-08 23:05:00	1.17038	1.170187	1.17038	0
2019-06-08 23:10:00	1.17014	1.170199	1.17014	0
2019-06-08 23:15:00	1.16883	1.17006	1.16883	0
2019-06-08 23:20:00	1.17046	1.170105	1.17046	0
2019-06-08 23:25:00	1.17012	1.170096	1.17012	0
2019-06-08 23:30:00	1.17008	1.170098	1.17008	0
2019-06-08 23:35:00	1.17019	1.170075	1.17019	0
2019-06-08 23:40:00	1.17003	1.170055	1.17003	0
2019-06-08 23:45:00	1.17011	1.17005	1.17011	0
2019-06-08 23:50:00	1.16999	1.170033	1.16999	0
2019-06-08 23:55:00	1.17008	1.170003	1.17008	0
2019-06-09 00:00:00	1.17049	1.170038	1.17049	0
2019-06-09 00:05:00	1.17016	1.170171	1.17016	0
2019-06-09 00:10:00	1.1702	1.170145	1.1702	0
2019-06-09 00:15:00	1.16994	1.170127	1.16994	0
2019-06-09 00:20:00	1.17005	1.170124	1.17005	0
2019-06-09 00:25:00	1.17013	1.170118	1.17013	0
2019-06-09 00:30:00	1.16998	1.170113	1.16998	0
2019-06-09 00:35:00	1.17021	1.170123	1.17021	0
2019-06-09 00:40:00	1.1701	1.170134	1.1701	0
2019-06-09 00:45:00	1.1701	1.170136	1.1701	0
2019-06-09 00:50:00	1.17022	1.170109	1.17022	0
2019-06-09 00:55:00	1.17019	1.170112	1.17019	0
2019-06-09 01:00:00	1.16887	1.169979	1.16887	0
2019-06-09 01:05:00	1.16969	1.169954	1.16969	0
2019-06-09 01:10:00	1.17012	1.169961	1.17012	0
2019-06-09 01:15:00	1.16972	1.16992	1.16972	0
2019-06-09 01:20:00	1.16949	1.169871	1.16949	0
2019-06-09 01:25:00	1.1698	1.16983	1.1698	0
2019-06-09 01:30:00	1.16977	1.169797	1.16977	0
2019-06-09 01:35:00	1.16976	1.169763	1.16976	0
2019-06-09 01:40:00	1.17004	1.169745	1.17004	0
2019-06-09 01:45:00	1.16964	1.16969	1.16964	0
2019-06-09 01:50:00	1.16989	1.169792	1.16989	0
2019-06-09 01:55:00	1.1698	1.169803	1.1698	0
2019-06-09 02:00:00	1.17023	1.169814	1.17023	0
2019-06-09 02:05:00	1.17019	1.169861	1.17019	0
2019-06-09 02:10:00	1.17034	1.169946	1.17034	0
2019-06-09 02:15:00	1.17025	1.169991	1.17025	0
2019-06-09 02:20:00	1.16965	1.169979	1.16965	0
2019-06-09 02:25:00	1.17	1.170003	1.17	0
2019-06-09 02:30:00	1.17039	1.170038	1.17039	0
2019-06-09 02:35:00	1.17004	1.170078	1.17004	0
2019-06-09 02:40:00	1.1699	1.170079	1.1699	0
2019-06-09 02:45:00	1.17006	1.170105	1.17006	0
2019-06-09 02:50:00	1.16986	1.170068	1.16986	0
2019-06-09 02:55:00	1.16979	1.170028	1.16979	0
2019-06-09 03:00:00	1.16983	1.169977	1.16983	0
2019-06-09 03:05:00	1.1696	1.169912	1.1696	0
2019-06-09 03:10:00	1.17009	1.169956	1.17009	0
2019-06-09 03:15:00	1.17007	1.169963	1.17007	0
2019-06-09 03:20:00	1.16997	1.169921	1.16997	0
2019-06-09 03:25:00	1.1699	1.169907	1.1699	0
2019-06-09 03:30:00	1.17017	1.169934	1.17017	0
2019-06-09 03:35:00	1.16942	1.16987	1.16942	0
2019-06-09 03:40:00	1.16943	1.169827	1.16943	0
2019-06-09 03:45:00	1.17008	1.169856	1.17008	0
2019-06-09 03:50:00	1.17042	1.169915	1.17042	0
2019-06-09 03:55:00	1.16991	1.169946	1.16991	0
2019-06-09 04:00:00	1.17031	1.169968	1.17031	0
2019-06-09 04:05:00	1.17029	1.16999	1.17029	0
2019-06-09 04:10:00	1.17022	1.170015	1.17022	0
2019-06-09 04:15:00	1.16985	1.17001	1.16985	0
2019-06-09 04:20:00	1.1701	1.170003	1.1701	0
2019-06-09 04:25:00	1.17007	1.170068	1.17007	0
2019-06-09 04:30:00	1.16991	1.170116	1.16991	0
2019-06-09 04:35:00	1.17034	1.170142	1.17034	0
2019-06-09 04:40:00	1.17009	1.170109	1.17009	0
2019-06-09 04:45:00	1.17	1.170118	1.17	0
2019-06-09 04:50:00	1.16982	1.170069	1.16982	0
2019-06-09 04:55:00	1.1698	1.17002	1.1698	0
2019-06-09 05:00:00	1.1699	1.169988	1.1699	0
2019-06-09 05:05:00	1.17011	1.170014	1.17011	0
2019-06-09 05:10:00	1.16995	1.169999	1.16995	0
2019-06-09 05:15:00	1.1692	1.169912	1.1692	0
2019-06-09 05:20:00	1.17002	1.169923	1.17002	0
2019-06-09 05:25:00	1.16985	1.169874	1.16985	0
2019-06-09 05:30:00	1.17017	1.169882	1.17017	0
2019-06-09 05:35:00	1.17022	1.169904	1.17022	0
2019-06-09 05:40:00	1.17021	1.169943	1.17021	0
2019-06-09 05:45:00	1.17011	1.169974	1.17011	0
2019-06-09 05:50:00	1.16995	1.169979	1.16995	0
2019-06-09 05:55:00	1.1697	1.169938	1.1697	0
2019-06-09 06:00:00	1.16998	1.169941	1.16998	0
2019-06-09 06:05:00	1.17013	1.170034	1.17013	0
2019-06-09 06:10:00	1.16975	1.170007	1.16975	0
2019-06-09 06:15:00	1.17005	1.170027	1.17005	0
2019-06-09 06:20:00	1.1701	1.17002	1.1701	0
2019-06-09 06:25:00	1.16984	1.169982	1.16984	0
2019-06-09 06:30:00	1.17006	1.169967	1.17006	0
2019-06-09 06:35:00	1.16993	1.169949	1.16993	0
2019-06-09 06:40:00	1.17011	1.169965	1.17011	0
2019-06-09 06:45:00	1.16966	1.169961	1.16966	0
2019-06-09 06:50:00	1.16995	1.169958	1.16995	0
2019-06-09 06:55:00	1.17047	1.169992	1.17047	0
2019-06-09 07:00:00	1.17023	1.17004	1.17023	0
2019-06-09 07:05:00	1.17019	1.170054	1.17019	0
2019-06-09 07:10:00	1.17038	1.170082	1.17038	0
2019-06-09 07:15:00	1.17034	1.170132	1.17034	0
2019-06-09 07:20:00	1.17001	1.170127	1.17001	0
2019-06-09 07:25:00	1.16977	1.170111	1.16977	0
2019-06-09 07:30:00	1.16997	1.170097	1.16997	0
2019-06-09 07:35:00	1.17007	1.170138	1.17007	0
2019-06-09 07:40:00	1.16971	1.170114	1.16971	0
2019-06-09 07:45:00	1.17028	1.170095	1.17028	0
2019-06-09 07:50:00	1.17002	1.170074	1.17002	0
2019-06-09 07:55:00	1.16989	1.170044	1.16989	0
2019-06-09 08:00:00	1.16964	1.16997	1.16964	0
2019-06-09 08:05:00	1.17045	1.169981	1.17045	0
2019-06-09 08:10:00	1.16992	1.169972	1.16992	0
2019-06-09 08:15:00	1.16923	1.169918	1.16923	0
2019-06-09 08:20:00	1.169	1.169821	1.169	0
2019-06-09 08:25:00	1.16893	1.169707	1.16893	0
2019-06-09 08:30:00	1.17024	1.16976	1.17024	0
2019-06-09 08:35:00	1.16988	1.16972	1.16988	0
2019-06-09 08:40:00	1.17028	1.169746	1.17028	0
2019-06-09 08:45:00	1.17017	1.169774	1.17017	0
2019-06-09 08:50:00	1.17018	1.169828	1.17018	0
2019-06-09 08:55:00	1.1703	1.169813	1.1703	0
2019-06-09 09:00:00	1.17005	1.169826	1.17005	0
2019-06-09 09:05:00	1.17024	1.169927	1.17024	0
2019-06-09 09:10:00	1.16984	1.170011	1.16984	0
2019-06-09 09:15:00	1.17024	1.170142	1.17024	0
2019-06-09 09:20:00	1.17003	1.170121	1.17003	0
2019-06-09 09:25:00	1.17006	1.170139	1.17006	0
2019-06-09 09:30:00	1.17009	1.17012	1.17009	0
2019-06-09 09:35:00	1.16983	1.170086	1.16983	0
2019-06-09 09:40:00	1.17026	1.170094	1.17026	0
2019-06-09 09:45:00	1.17022	1.170086	1.17022	0
2019-06-09 09:50:00	1.17006	1.170087	1.17006	0
2019-06-09 09:55:00	1.17025	1.170088	1.17025	0
2019-06-09 10:00:00	1.17016	1.17012	1.17016	0
2019-06-09 10:05:00	1.17023	1.170119	1.17023	0
2019-06-09 10:10:00	1.17016	1.170132	1.17016	0
2019-06-09 10:15:00	1.17014	1.17014	1.17014	0
2019-06-09 10:20:00	1.1702	1.170151	1.1702	0
2019-06-09 10:25:00	1.1702	1.170188	1.1702	0
2019-06-09 10:30:00	1.16962	1.170124	1.16962	0
2019-06-09 10:35:00	1.17019	1.170121	1.17019	0
2019-06-09 10:40:00	1.1704	1.170155	1.1704	0
2019-06-09 10:45:00	1.17019	1.170149	1.17019	0
2019-06-09 10:50:00	1.16973	1.170106	1.16973	0
2019-06-09 10:55:00	1.17041	1.170124	1.17041	0
2019-06-09 11:00:00	1.17045	1.170153	1.17045	0
2019-06-09 11:05:00	1.17029	1.170168	1.17029	0
2019-06-09 11:10:00	1.1705	1.170198	1.1705	0
2019-06-09 11:15:00	1.1703	1.170208	1.1703	0
2019-06-09 11:20:00	1.16947	1.170193	1.16947	0
2019-06-09 11:25:00	1.17025	1.170199	1.17025	0
2019-06-09 11:30:00	1.17039	1.170198	1.17039	0
2019-06-09 11:35:00	1.17017	1.170196	1.17017	0
2019-06-09 11:40:00	1.17054	1.170277	1.17054	0
2019-06-09 11:45:00	1.17019	1.170255	1.17019	0
2019-06-09 11:50:00	1.17037	1.170247	1.17037	0
2019-06-09 11:55:00	1.17085	1.170303	1.17085	0
2019-06-09 12:00:00	1.17056	1.170309	1.17056	0
2019-06-09 12:05:00	1.17069	1.170348	1.17069	0
2019-06-09 12:10:00	1.16965	1.170366	1.16965	0
2019-06-09 12:15:00	1.17062	1.170403	1.17062	0
2019-06-09 12:20:00	1.17019	1.170383	1.17019	0
2019-06-09 12:25:00	1.17053	1.170419	1.17053	0
2019-06-09 12:30:00	1.17062	1.170427	1.17062	0
2019-06-09 12:35:00	1.17039	1.170447	1.17039	0
2019-06-09 12:40:00	1.17104	1.170514	1.17104	0
2019-06-09 12:45:00	1.17001	1.17043	1.17001	0
2019-06-09 12:50:00	1.17024	1.170398	1.17024	0
2019-06-09 12:55:00	1.17041	1.17037	1.17041	0
2019-06-09 13:00:00	1.17028	1.170433	1.17028	0
2019-06-09 13:05:00	1.17041	1.170412	1.17041	0
2019-06-09 13:10:00	1.17024	1.170417	1.17024	0
2019-06-09 13:15:00	1.17047	1.170411	1.17047	0
2019-06-09 13:20:00	1.17055	1.170404	1.17055	0
2019-06-09 13:25:00	1.17066	1.170431	1.17066	0
2019-06-09 13:30:00	1.17057	1.170384	1.17057	0
2019-06-09 13:35:00	1.17052	1.170435	1.17052	0
2019-06-09 13:40:00	1.17069	1.17048	1.17069	0
2019-06-09 13:45:00	1.17048	1.170487	1.17048	0
2019-06-09 13:50:00	1.1708	1.170539	1.1708	0
2019-06-09 13:55:00	1.17097	1.170595	1.17097	0
2019-06-09 14:00:00	1.17047	1.170618	1.17047	0
2019-06-09 14:05:00	1.17065	1.170636	1.17065	0
2019-06-09 14:10:00	1.17066	1.170647	1.17066	0
2019-06-09 14:15:00	1.17036	1.170617	1.17036	0
2019-06-09 14:20:00	1.17031	1.170591	1.17031	0
2019-06-09 14:25:00	1.1705	1.170589	1.1705	0
2019-06-09 14:30:00	1.17047	1.170567	1.17047	0
2019-06-09 14:35:00	1.17033	1.170552	1.17033	0
2019-06-09 14:40:00	1.17032	1.170504	1.17032	0
2019-06-09 14:45:00	1.17075	1.170482	1.17075	0
2019-06-09 14:50:00	1.17086	1.170521	1.17086	0
2019-06-09 14:55:00	1.17038	1.170494	1.17038	0
2019-06-09 15:00:00	1.16972	1.1704	1.16972	0
2019-06-09 15:05:00	1.17032	1.170396	1.17032	0
2019-06-09 15:10:00	1.17044	1.170409	1.17044	0
2019-06-09 15:15:00	1.17056	1.170415	1.17056	0
2019-06-09 15:20:00	1.17039	1.170407	1.17039	0
2019-06-09 15:25:00	1.17082	1.170456	1.17082	0
2019-06-09 15:30:00	1.17063	1.170487	1.17063	0
2019-06-09 15:35:00	1.17044	1.170456	1.17044	0
2019-06-09 15:40:00	1.17036	1.170406	1.17036	0
2019-06-09 15:45:00	1.17089	1.170457	1.17089	0
2019-06-09 15:50:00	1.17072	1.170557	1.17072	0
2019-06-09 15:55:00	1.17006	1.170531	1.17006	0
2019-06-09 16:00:00	1.17031	1.170518	1.17031	0
2019-06-09 16:05:00	1.17054	1.170516	1.17054	0
2019-06-09 16:10:00	1.1696	1.170437	1.1696	0
2019-06-09 16:15:00	1.17062	1.170417	1.17062	0
2019-06-09 16:20:00	1.17067	1.170421	1.17067	0
2019-06-09 16:25:00	1.1708	1.170457	1.1708	0
2019-06-09 16:30:00	1.17049	1.17047	1.17049	0
2019-06-09 16:35:00	1.17073	1.170454	1.17073	0
2019-06-09 16:40:00	1.17046	1.170428	1.17046	0
2019-06-09 16:45:00	1.1707	1.170492	1.1707	0
2019-06-09 16:50:00	1.17061	1.170522	1.17061	0
2019-06-09 16:55:00	1.17094	1.170562	1.17094	0
2019-06-09 17:00:00	1.17125	1.170727	1.17125	0
2019-06-09 17:05:00	1.1709	1.170755	1.1709	0
2019-06-09 17:10:00	1.17081	1.170769	1.17081	0
2019-06-09 17:15:00	1.17131	1.17082	1.17131	0
2019-06-09 17:20:00	1.17112	1.170883	1.17112	0
2019-06-09 17:25:00	1.17113	1.170923	1.17113	0
2019-06-09 17:30:00	1.17094	1.170971	1.17094	0
2019-06-09 17:35:00	1.17123	1.171024	1.17123	0
2019-06-09 17:40:00	1.17134	1.171097	1.17134	0
2019-06-09 17:45:00	1.17097	1.1711	1.17097	0
2019-06-09 17:50:00	1.17057	1.171032	1.17057	0
2019-06-09 17:55:00	1.17098	1.17104	1.17098	0
2019-06-09 18:00:00	1.17098	1.171057	1.17098	0
2019-06-09 18:05:00	1.17061	1.170987	1.17061	0
2019-06-09 18:10:00	1.17082	1.170957	1.17082	0
2019-06-09 18:15:00	1.1708	1.170924	1.1708	0
2019-06-09 18:20:00	1.17072	1.170902	1.17072	0
2019-06-09 18:25:00	1.17092	1.170871	1.17092	0
2019-06-09 18:30:00	1.17052	1.170789	1.17052	0
2019-06-09 18:35:00	1.17111	1.170803	1.17111	0
2019-06-09 18:40:00	1.17093	1.170839	1.17093	0
2019-06-09 18:45:00	1.17087	1.170828	1.17087	0
2019-06-09 18:50:00	1.17071	1.170801	1.17071	0
2019-06-09 18:55:00	1.1711	1.17085	1.1711	0
2019-06-09 19:00:00	1.17098	1.170866	1.17098	0
2019-06-09 19:05:00	1.17096	1.170882	1.17096	0
2019-06-09 19:10:00	1.17067	1.170877	1.17067	0
2019-06-09 19:15:00	1.17087	1.170872	1.17087	0
2019-06-09 19:20:00	1.171	1.17092	1.171	0
2019-06-09 19:25:00	1.17097	1.170906	1.17097	0
2019-06-09 19:30:00	1.17087	1.1709	1.17087	0
2019-06-09 19:35:00	1.17108	1.170921	1.17108	0
2019-06-09 19:40:00	1.17093	1.170943	1.17093	0
2019-06-09 19:45:00	1.17093	1.170926	1.17093	0
2019-06-09 19:50:00	1.17072	1.1709	1.17072	0
2019-06-09 19:55:00	1.17078	1.170882	1.17078	0
2019-06-09 20:00:00	1.17102	1.170917	1.17102	0
2019-06-09 20:05:00	1.17099	1.170929	1.17099	0
2019-06-09 20:10:00	1.17065	1.170894	1.17065	0
2019-06-09 20:15:00	1.1709	1.170887	1.1709	0
2019-06-09 20:20:00	1.17086	1.170886	1.17086	0
2019-06-09 20:25:00	1.17056	1.170834	1.17056	0
2019-06-09 20:30:00	1.17068	1.170809	1.17068	0
2019-06-09 20:35:00	1.17041	1.170757	1.17041	0
2019-06-09 20:40:00	1.17035	1.17072	1.17035	0
2019-06-09 20:45:00	1.17088	1.17073	1.17088	0
2019-06-09 20:50:00	1.17085	1.170713	1.17085	0
2019-06-09 20:55:00	1.17126	1.17074	1.17126	0
2019-06-09 21:00:00	1.17069	1.170744	1.17069	0
2019-06-09 21:05:00	1.17085	1.170739	1.17085	0
2019-06-09 21:10:00	1.17099	1.170752	1.17099	0
2019-06-09 21:15:00	1.17088	1.170784	1.17088	0
2019-06-09 21:20:00	1.17065	1.170781	1.17065	0
2019-06-09 21:25:00	1.16977	1.170717	1.16977	0
2019-06-09 21:30:00	1.17106	1.170788	1.17106	0
2019-06-09 21:35:00	1.17091	1.170791	1.17091	0
2019-06-09 21:40:00	1.17058	1.170764	1.17058	0
2019-06-09 21:45:00	1.17089	1.170727	1.17089	0
2019-06-09 21:50:00	1.17092	1.17075	1.17092	0
2019-06-09 21:55:00	1.17089	1.170754	1.17089	0
2019-06-09 22:00:00	1.17092	1.170747	1.17092	0
2019-06-09 22:05:00	1.16986	1.170645	1.16986	0
2019-06-09 22:10:00	1.17028	1.170608	1.17028	0
2019-06-09 22:15:00	1.17095	1.170726	1.17095	0
2019-06-09 22:20:00	1.17083	1.170703	1.17083	0
2019-06-09 22:25:00	1.17077	1.170689	1.17077	0
2019-06-09 22:30:00	1.17082	1.170713	1.17082	0
2019-06-09 22:35:00	1.17077	1.170701	1.17077	0
2019-06-09 22:40:00	1.17046	1.170655	1.17046	0
2019-06-09 22:45:00	1.17076	1.170642	1.17076	0
2019-06-09 22:50:00	1.1712	1.17067	1.1712	0
2019-06-09 22:55:00	1.17074	1.170758	1.17074	0
2019-06-09 23:00:00	1.17088	1.170818	1.17088	0
2019-06-09 23:05:00	1.17066	1.170789	1.17066	0
2019-06-09 23:10:00	1.17086	1.170792	1.17086	0
2019-06-09 23:15:00	1.17117	1.170832	1.17117	0
2019-06-09 23:20:00	1.17072	1.170822	1.17072	0
2019-06-09 23:25:00	1.17077	1.170822	1.17077	0
2019-06-09 23:30:00	1.17065	1.170841	1.17065	0
2019-06-09 23:35:00	1.171	1.170865	1.171	0
2019-06-09 23:40:00	1.1709	1.170835	1.1709	0
2019-06-09 23:45:00	1.17097	1.170858	1.17097	0
2019-06-09 23:50:00	1.17068	1.170838	1.17068	0
2019-06-09 23:55:00	1.17089	1.170861	1.17089	0
2019-06-10 00:00:00	1.17111	1.170886	1.17111	0
2019-06-10 00:05:00	1.17082	1.170851	1.17082	0
2019-06-10 00:10:00	1.17123	1.170902	1.17123	0
2019-06-10 00:15:00	1.17106	1.170931	1.17106	0
2019-06-10 00:20:00	1.17103	1.170969	1.17103	0
2019-06-10 00:25:00	1.17047	1.170916	1.17047	0
2019-06-10 00:30:00	1.17071	1.170897	1.17071	0
2019-06-10 00:35:00	1.17094	1.170894	1.17094	0
2019-06-10 00:40:00	1.17081	1.170907	1.17081	0
2019-06-10 00:45:00	1.17091	1.170909	1.17091	0
2019-06-10 00:50:00	1.17066	1.170864	1.17066	0
2019-06-10 00:55:00	1.17086	1.170868	1.17086	0
2019-06-10 01:00:00	1.17087	1.170832	1.17087	0
2019-06-10 01:05:00	1.17101	1.170827	1.17101	0
2019-06-10 01:10:00	1.17094	1.170818	1.17094	0
2019-06-10 01:15:00	1.17103	1.170874	1.17103	0
2019-06-10 01:20:00	1.1708	1.170883	1.1708	0
2019-06-10 01:25:00	1.17084	1.170873	1.17084	0
2019-06-10 01:30:00	1.17095	1.170887	1.17095	0
2019-06-10 01:35:00	1.1709	1.170886	1.1709	0
2019-06-10 01:40:00	1.17116	1.170936	1.17116	0
2019-06-10 01:45:00	1.17048	1.170898	1.17048	0
2019-06-10 01:50:00	1.1708	1.170891	1.1708	0
2019-06-10 01:55:00	1.16977	1.170767	1.16977	0
2019-06-10 02:00:00	1.16994	1.170667	1.16994	0
2019-06-10 02:05:00	1.17076	1.17064	1.17076	0
2019-06-10 02:10:00	1.17077	1.170637	1.17077	0
2019-06-10 02:15:00	1.17066	1.170619	1.17066	0
2019-06-10 02:20:00	1.17057	1.170581	1.17057	0
2019-06-10 02:25:00	1.1697	1.170461	1.1697	0
2019-06-10 02:30:00	1.17088	1.170433	1.17088	0
2019-06-10 02:35:00	1.17083	1.170468	1.17083	0
2019-06-10 02:40:00	1.1709	1.170478	1.1709	0
2019-06-10 02:45:00	1.17051	1.170552	1.17051	0
2019-06-10 02:50:00	1.17045	1.170603	1.17045	0
2019-06-10 02:55:00	1.17057	1.170584	1.17057	0
2019-06-10 03:00:00	1.17065	1.170572	1.17065	0
2019-06-10 03:05:00	1.17088	1.170594	1.17088	0
2019-06-10 03:10:00	1.17068	1.170605	1.17068	0
2019-06-10 03:15:00	1.17057	1.170692	1.17057	0
2019-06-10 03:20:00	1.1707	1.170674	1.1707	0
2019-06-10 03:25:00	1.1705	1.170641	1.1705	0
2019-06-10 03:30:00	1.1704	1.170591	1.1704	0
2019-06-10 03:35:00	1.17077	1.170617	1.17077	0
2019-06-10 03:40:00	1.16967	1.170539	1.16967	0
2019-06-10 03:45:00	1.17086	1.170568	1.17086	0
2019-06-10 03:50:00	1.1705	1.170553	1.1705	0
2019-06-10 03:55:00	1.1704	1.170505	1.1704	0
2019-06-10 04:00:00	1.17032	1.170469	1.17032	0
2019-06-10 04:05:00	1.17066	1.170478	1.17066	0
2019-06-10 04:10:00	1.17055	1.170463	1.17055	0
2019-06-10 04:15:00	1.1707	1.170483	1.1707	0
2019-06-10 04:20:00	1.17068	1.170511	1.17068	0
2019-06-10 04:25:00	1.17058	1.170492	1.17058	0
2019-06-10 04:30:00	1.17084	1.170609	1.17084	0
2019-06-10 04:35:00	1.17099	1.170622	1.17099	0
2019-06-10 04:40:00	1.17072	1.170644	1.17072	0
2019-06-10 04:45:00	1.17032	1.170636	1.17032	0
2019-06-10 04:50:00	1.17049	1.170653	1.17049	0
2019-06-10 04:55:00	1.1705	1.170637	1.1705	0
2019-06-10 05:00:00	1.17079	1.170661	1.17079	0
2019-06-10 05:05:00	1.17057	1.170648	1.17057	0
2019-06-10 05:10:00	1.17067	1.170647	1.17067	0
2019-06-10 05:15:00	1.17067	1.170656	1.17067	0
2019-06-10 05:20:00	1.17092	1.170664	1.17092	0
2019-06-10 05:25:00	1.17065	1.17063	1.17065	0
2019-06-10 05:30:00	1.17051	1.170609	1.17051	0
2019-06-10 05:35:00	1.17119	1.170696	1.17119	0
2019-06-10 05:40:00	1.17073	1.17072	1.17073	0
2019-06-10 05:45:00	1.17065	1.170735	1.17065	0
2019-06-10 05:50:00	1.1705	1.170706	1.1705	0
2019-06-10 05:55:00	1.1697	1.170619	1.1697	0
2019-06-10 06:00:00	1.17072	1.170624	1.17072	0
2019-06-10 06:05:00	1.17081	1.170638	1.17081	0
2019-06-10 06:10:00	1.17088	1.170634	1.17088	0
2019-06-10 06:15:00	1.17065	1.170634	1.17065	0
2019-06-10 06:20:00	1.17104	1.170687	1.17104	0
2019-06-10 06:25:00	1.17098	1.170666	1.17098	0
2019-06-10 06:30:00	1.17018	1.170611	1.17018	0
2019-06-10 06:35:00	1.17099	1.170645	1.17099	0
2019-06-10 06:40:00	1.17061	1.170656	1.17061	0
2019-06-10 06:45:00	1.17084	1.17077	1.17084	0
2019-06-10 06:50:00	1.17031	1.170729	1.17031	0
2019-06-10 06:55:00	1.17081	1.170729	1.17081	0
2019-06-10 07:00:00	1.17056	1.170697	1.17056	0
2019-06-10 07:05:00	1.17079	1.170711	1.17079	0
2019-06-10 07:10:00	1.17047	1.170654	1.17047	0
2019-06-10 07:15:00	1.17093	1.170649	1.17093	0
2019-06-10 07:20:00	1.17074	1.170705	1.17074	0
2019-06-10 07:25:00	1.17091	1.170697	1.17091	0
2019-06-10 07:30:00	1.16993	1.170629	1.16993	0
2019-06-10 07:35:00	1.17087	1.170632	1.17087	0
2019-06-10 07:40:00	1.17082	1.170683	1.17082	0
2019-06-10 07:45:00	1.17092	1.170694	1.17092	0
2019-06-10 07:50:00	1.17093	1.170731	1.17093	0
2019-06-10 07:55:00	1.17136	1.170788	1.17136	0
2019-06-10 08:00:00	1.1716	1.170901	1.1716	0
2019-06-10 08:05:00	1.17127	1.170935	1.17127	0
2019-06-10 08:10:00	1.17131	1.170992	1.17131	0
2019-06-10 08:15:00	1.17154	1.171055	1.17154	0
2019-06-10 08:20:00	1.17128	1.17119	1.17128	0
2019-06-10 08:25:00	1.17136	1.171239	1.17136	0
2019-06-10 08:30:00	1.17078	1.171235	1.17078	0
2019-06-10 08:35:00	1.17166	1.171309	1.17166	0
2019-06-10 08:40:00	1.17187	1.171403	1.17187	0
2019-06-10 08:45:00	1.17151	1.171418	1.17151	0
2019-06-10 08:50:00	1.17218	1.171476	1.17218	0
2019-06-10 08:55:00	1.17203	1.171552	1.17203	0
2019-06-10 09:00:00	1.17193	1.171614	1.17193	0
2019-06-10 09:05:00	1.17244	1.171704	1.17244	0
2019-06-10 09:10:00	1.17229	1.171805	1.17229	0
2019-06-10 09:15:00	1.17279	1.171948	1.17279	0
2019-06-10 09:20:00	1.17227	1.172097	1.17227	0
2019-06-10 09:25:00	1.17247	1.172178	1.17247	0
2019-06-10 09:30:00	1.17222	1.172213	1.17222	0
2019-06-10 09:35:00	1.17215	1.172277	1.17215	0
2019-06-10 09:40:00	1.17249	1.172308	1.17249	0
2019-06-10 09:45:00	1.17216	1.172321	1.17216	0
2019-06-10 09:50:00	1.1719	1.172318	1.1719	0
2019-06-10 09:55:00	1.1719	1.172264	1.1719	0
2019-06-10 10:00:00	1.17168	1.172203	1.17168	0
2019-06-10 10:05:00	1.17204	1.172128	1.17204	0
2019-06-10 10:10:00	1.1722	1.172121	1.1722	0
2019-06-10 10:15:00	1.17191	1.172065	1.17191	0
2019-06-10 10:20:00	1.17193	1.172036	1.17193	0
2019-06-10 10:25:00	1.171	1.171921	1.171	0
2019-06-10 10:30:00	1.17225	1.171897	1.17225	0
2019-06-10 10:35:00	1.17211	1.171892	1.17211	0
2019-06-10 10:40:00	1.17242	1.171944	1.17242	0
2019-06-10 10:45:00	1.17208	1.171962	1.17208	0
2019-06-10 10:50:00	1.17227	1.172021	1.17227	0
2019-06-10 10:55:00	1.1725	1.172067	1.1725	0
2019-06-10 11:00:00	1.17168	1.172015	1.17168	0
2019-06-10 11:05:00	1.17201	1.172025	1.17201	0
2019-06-10 11:10:00	1.17165	1.171997	1.17165	0
2019-06-10 11:15:00	1.17283	1.17218	1.17283	0
2019-06-10 11:20:00	1.17297	1.172252	1.17297	0
2019-06-10 11:25:00	1.17267	1.172308	1.17267	0
2019-06-10 11:30:00	1.17281	1.172347	1.17281	0
2019-06-10 11:35:00	1.17299	1.172438	1.17299	0
2019-06-10 11:40:00	1.17228	1.172439	1.17228	0
2019-06-10 11:45:00	1.17214	1.172403	1.17214	0
2019-06-10 11:50:00	1.17231	1.172466	1.17231	0
2019-06-10 11:55:00	1.17275	1.17254	1.17275	0
2019-06-10 12:00:00	1.173	1.172675	1.173	0
2019-06-10 12:05:00	1.17305	1.172697	1.17305	0
2019-06-10 12:10:00	1.17333	1.172733	1.17333	0
2019-06-10 12:15:00	1.17382	1.172848	1.17382	0
2019-06-10 12:20:00	1.17355	1.172922	1.17355	0
2019-06-10 12:25:00	1.17334	1.172957	1.17334	0
2019-06-10 12:30:00	1.17359	1.173088	1.17359	0
2019-06-10 12:35:00	1.17357	1.173231	1.17357	0
2019-06-10 12:40:00	1.1737	1.17337	1.1737	0
2019-06-10 12:45:00	1.1741	1.173505	1.1741	0
2019-06-10 12:50:00	1.17373	1.173578	1.17373	0
2019-06-10 12:55:00	1.1741	1.173683	1.1741	0
2019-06-10 13:00:00	1.174	1.17375	1.174	0
2019-06-10 13:05:00	1.17413	1.173781	1.17413	0
2019-06-10 13:10:00	1.17403	1.173829	1.17403	0
2019-06-10 13:15:00	1.17379	1.173874	1.17379	0
2019-06-10 13:20:00	1.17409	1.173924	1.17409	0
2019-06-10 13:25:00	1.17442	1.174009	1.17442	0
2019-06-10 13:30:00	1.17392	1.174031	1.17392	0
2019-06-10 13:35:00	1.17458	1.174079	1.17458	0
2019-06-10 13:40:00	1.17434	1.17414	1.17434	0
2019-06-10 13:45:00	1.17462	1.174192	1.17462	0
2019-06-10 13:50:00	1.17452	1.174244	1.17452	0
2019-06-10 13:55:00	1.17436	1.174267	1.17436	0
2019-06-10 14:00:00	1.1744	1.174304	1.1744	0
2019-06-10 14:05:00	1.17423	1.174348	1.17423	0
2019-06-10 14:10:00	1.17418	1.174357	1.17418	0
2019-06-10 14:15:00	1.17413	1.174328	1.17413	0
2019-06-10 14:20:00	1.17395	1.174331	1.17395	0
2019-06-10 14:25:00	1.1739	1.174263	1.1739	0
2019-06-10 14:30:00	1.17402	1.174231	1.17402	0
2019-06-10 14:35:00	1.17378	1.174147	1.17378	0
2019-06-10 14:40:00	1.17421	1.174116	1.17421	0
2019-06-10 14:45:00	1.17397	1.174077	1.17397	0
2019-06-10 14:50:00	1.17388	1.174025	1.17388	0
2019-06-10 14:55:00	1.17346	1.173948	1.17346	0
2019-06-10 15:00:00	1.17393	1.173923	1.17393	0
2019-06-10 15:05:00	1.17409	1.173919	1.17409	0
2019-06-10 15:10:00	1.17431	1.173955	1.17431	0
2019-06-10 15:15:00	1.17385	1.17395	1.17385	0
2019-06-10 15:20:00	1.17428	1.173976	1.17428	0
2019-06-10 15:25:00	1.17332	1.17393	1.17332	0
2019-06-10 15:30:00	1.17344	1.173853	1.17344	0
2019-06-10 15:35:00	1.17335	1.173791	1.17335	0
2019-06-10 15:40:00	1.1733	1.173733	1.1733	0
2019-06-10 15:45:00	1.17364	1.173751	1.17364	0
2019-06-10 15:50:00	1.1735	1.173708	1.1735	0
2019-06-10 15:55:00	1.17333	1.173632	1.17333	0
2019-06-10 16:00:00	1.17345	1.173546	1.17345	0
2019-06-10 16:05:00	1.17333	1.173494	1.17333	0
2019-06-10 16:10:00	1.17289	1.173355	1.17289	0
2019-06-10 16:15:00	1.17335	1.173358	1.17335	0
2019-06-10 16:20:00	1.17378	1.173392	1.17378	0
2019-06-10 16:25:00	1.17336	1.173393	1.17336	0
2019-06-10 16:30:00	1.17335	1.173398	1.17335	0
2019-06-10 16:35:00	1.17345	1.173379	1.17345	0
2019-06-10 16:40:00	1.17344	1.173373	1.17344	0
2019-06-10 16:45:00	1.17376	1.173416	1.17376	0
2019-06-10 16:50:00	1.17269	1.17334	1.17269	0
2019-06-10 16:55:00	1.17364	1.173371	1.17364	0
2019-06-10 17:00:00	1.17289	1.173371	1.17289	0
2019-06-10 17:05:00	1.1731	1.173346	1.1731	0
2019-06-10 17:10:00	1.17335	1.173303	1.17335	0
2019-06-10 17:15:00	1.17339	1.173306	1.17339	0
2019-06-10 17:20:00	1.17366	1.173337	1.17366	0
2019-06-10 17:25:00	1.17296	1.173288	1.17296	0
2019-06-10 17:30:00	1.17309	1.173253	1.17309	0
2019-06-10 17:35:00	1.17297	1.173174	1.17297	0
2019-06-10 17:40:00	1.17303	1.173208	1.17303	0
2019-06-10 17:45:00	1.17306	1.17315	1.17306	0
2019-06-10 17:50:00	1.17274	1.173135	1.17274	0
2019-06-10 17:55:00	1.17306	1.173131	1.17306	0
2019-06-10 18:00:00	1.17326	1.173122	1.17326	0
2019-06-10 18:05:00	1.17326	1.173109	1.17326	0
2019-06-10 18:10:00	1.17273	1.173016	1.17273	0
2019-06-10 18:15:00	1.17297	1.173017	1.17297	0
2019-06-10 18:20:00	1.17296	1.173004	1.17296	0
2019-06-10 18:25:00	1.17277	1.172984	1.17277	0
2019-06-10 18:30:00	1.1729	1.172971	1.1729	0
2019-06-10 18:35:00	1.17291	1.172956	1.17291	0
2019-06-10 18:40:00	1.1729	1.172972	1.1729	0
2019-06-10 18:45:00	1.17287	1.172953	1.17287	0
2019-06-10 18:50:00	1.17311	1.172938	1.17311	0
2019-06-10 18:55:00	1.17309	1.172921	1.17309	0
2019-06-10 19:00:00	1.17284	1.172932	1.17284	0
2019-06-10 19:05:00	1.17273	1.172908	1.17273	0
2019-06-10 19:10:00	1.17311	1.172923	1.17311	0
2019-06-10 19:15:00	1.17297	1.172943	1.17297	0
2019-06-10 19:20:00	1.17271	1.172924	1.17271	0
2019-06-10 19:25:00	1.17287	1.17292	1.17287	0
2019-06-10 19:30:00	1.17262	1.172892	1.17262	0
2019-06-10 19:35:00	1.17302	1.172907	1.17302	0
2019-06-10 19:40:00	1.17295	1.172891	1.17295	0
2019-06-10 19:45:00	1.17287	1.172869	1.17287	0
2019-06-10 19:50:00	1.1729	1.172875	1.1729	0
2019-06-10 19:55:00	1.1732	1.172922	1.1732	0
2019-06-10 20:00:00	1.17307	1.172918	1.17307	0
2019-06-10 20:05:00	1.17319	1.17294	1.17319	0
2019-06-10 20:10:00	1.1729	1.172959	1.1729	0
2019-06-10 20:15:00	1.17261	1.172933	1.17261	0
2019-06-10 20:20:00	1.1729	1.172961	1.1729	0
2019-06-10 20:25:00	1.17306	1.172965	1.17306	0
2019-06-10 20:30:00	1.17284	1.172954	1.17284	0
2019-06-10 20:35:00	1.17229	1.172896	1.17229	0
2019-06-10 20:40:00	1.17264	1.17287	1.17264	0
2019-06-10 20:45:00	1.17248	1.172798	1.17248	0
2019-06-10 20:50:00	1.17263	1.172754	1.17263	0
2019-06-10 20:55:00	1.17287	1.172722	1.17287	0
2019-06-10 21:00:00	1.1726	1.172692	1.1726	0
2019-06-10 21:05:00	1.17247	1.172678	1.17247	0
2019-06-10 21:10:00	1.17247	1.172635	1.17247	0
2019-06-10 21:15:00	1.17221	1.17255	1.17221	0
2019-06-10 21:20:00	1.17234	1.1725	1.17234	0
2019-06-10 21:25:00	1.1724	1.172511	1.1724	0
2019-06-10 21:30:00	1.17271	1.172518	1.17271	0
2019-06-10 21:35:00	1.17229	1.172499	1.17229	0
2019-06-10 21:40:00	1.17209	1.172445	1.17209	0
2019-06-10 21:45:00	1.17249	1.172407	1.17249	0
2019-06-10 21:50:00	1.17158	1.172305	1.17158	0
2019-06-10 21:55:00	1.1726	1.172318	1.1726	0
2019-06-10 22:00:00	1.17266	1.172337	1.17266	0
2019-06-10 22:05:00	1.17258	1.172374	1.17258	0
2019-06-10 22:10:00	1.17212	1.172352	1.17212	0
2019-06-10 22:15:00	1.17208	1.17232	1.17208	0
2019-06-10 22:20:00	1.17256	1.172305	1.17256	0
2019-06-10 22:25:00	1.1724	1.172316	1.1724	0
2019-06-10 22:30:00	1.17243	1.17235	1.17243	0
2019-06-10 22:35:00	1.17262	1.172363	1.17262	0
2019-06-10 22:40:00	1.17244	1.172449	1.17244	0
2019-06-10 22:45:00	1.1726	1.172449	1.1726	0
2019-06-10 22:50:00	1.17246	1.172429	1.17246	0
2019-06-10 22:55:00	1.17243	1.172414	1.17243	0
2019-06-10 23:00:00	1.17226	1.172428	1.17226	0
2019-06-10 23:05:00	1.17238	1.172458	1.17238	0
2019-06-10 23:10:00	1.1722	1.172422	1.1722	0
2019-06-10 23:15:00	1.17254	1.172436	1.17254	0
2019-06-10 23:20:00	1.17191	1.172384	1.17191	0
2019-06-10 23:25:00	1.17247	1.172369	1.17247	0
2019-06-10 23:30:00	1.1725	1.172375	1.1725	0
2019-06-10 23:35:00	1.17211	1.172326	1.17211	0
2019-06-10 23:40:00	1.17246	1.172326	1.17246	0
2019-06-10 23:45:00	1.17201	1.172284	1.17201	0
2019-06-10 23:50:00	1.17226	1.172284	1.17226	0
2019-06-10 23:55:00	1.17221	1.172267	1.17221	0
2019-06-11 00:00:00	1.17243	1.17229	1.17243	0
2019-06-11 00:05:00	1.17157	1.172193	1.17157	0
2019-06-11 00:10:00	1.17145	1.172147	1.17145	0
2019-06-11 00:15:00	1.17151	1.172051	1.17151	0
2019-06-11 00:20:00	1.17231	1.172032	1.17231	0
2019-06-11 00:25:00	1.17223	1.172044	1.17223	0
2019-06-11 00:30:00	1.17233	1.172031	1.17233	0
2019-06-11 00:35:00	1.17253	1.172083	1.17253	0
2019-06-11 00:40:00	1.17235	1.172092	1.17235	0
2019-06-11 00:45:00	1.17221	1.172092	1.17221	0
2019-06-11 00:50:00	1.17236	1.172085	1.17236	0
2019-06-11 00:55:00	1.17219	1.172147	1.17219	0
2019-06-11 01:00:00	1.17213	1.172215	1.17213	0
2019-06-11 01:05:00	1.17205	1.172269	1.17205	0
2019-06-11 01:10:00	1.17209	1.172247	1.17209	0
2019-06-11 01:15:00	1.17223	1.172247	1.17223	0
2019-06-11 01:20:00	1.17254	1.172268	1.17254	0
2019-06-11 01:25:00	1.17232	1.172247	1.17232	0
2019-06-11 01:30:00	1.17222	1.172234	1.17222	0
2019-06-11 01:35:00	1.17234	1.172247	1.17234	0
2019-06-11 01:40:00	1.17225	1.172236	1.17225	0
2019-06-11 01:45:00	1.17241	1.172258	1.17241	0
2019-06-11 01:50:00	1.1727	1.172315	1.1727	0
2019-06-11 01:55:00	1.17262	1.172372	1.17262	0
2019-06-11 02:00:00	1.17231	1.172394	1.17231	0
2019-06-11 02:05:00	1.17235	1.172406	1.17235	0
2019-06-11 02:10:00	1.17225	1.172377	1.17225	0
2019-06-11 02:15:00	1.17227	1.172372	1.17227	0
2019-06-11 02:20:00	1.17241	1.172391	1.17241	0
2019-06-11 02:25:00	1.17225	1.172382	1.17225	0
2019-06-11 02:30:00	1.17246	1.172403	1.17246	0
2019-06-11 02:35:00	1.17248	1.17241	1.17248	0
2019-06-11 02:40:00	1.17266	1.172406	1.17266	0
2019-06-11 02:45:00	1.17255	1.172399	1.17255	0
2019-06-11 02:50:00	1.17243	1.172411	1.17243	0
2019-06-11 02:55:00	1.17209	1.172385	1.17209	0
2019-06-11 03:00:00	1.17227	1.172387	1.17227	0
2019-06-11 03:05:00	1.17149	1.172309	1.17149	0
2019-06-11 03:10:00	1.17208	1.172276	1.17208	0
2019-06-11 03:15:00	1.17235	1.172286	1.17235	0
2019-06-11 03:20:00	1.17232	1.172272	1.17232	0
2019-06-11 03:25:00	1.17269	1.172293	1.17269	0
2019-06-11 03:30:00	1.1724	1.172267	1.1724	0
2019-06-11 03:35:00	1.17225	1.172237	1.17225	0
2019-06-11 03:40:00	1.17277	1.172271	1.17277	0
2019-06-11 03:45:00	1.17258	1.17232	1.17258	0
2019-06-11 03:50:00	1.17258	1.172351	1.17258	0
2019-06-11 03:55:00	1.17251	1.172453	1.17251	0
2019-06-11 04:00:00	1.17226	1.172471	1.17226	0
2019-06-11 04:05:00	1.17222	1.172458	1.17222	0
2019-06-11 04:10:00	1.17247	1.172473	1.17247	0
2019-06-11 04:15:00	1.17245	1.172449	1.17245	0
2019-06-11 04:20:00	1.1726	1.172469	1.1726	0
2019-06-11 04:25:00	1.17251	1.172495	1.17251	0
2019-06-11 04:30:00	1.17244	1.172462	1.17244	0
2019-06-11 04:35:00	1.17231	1.172435	1.17231	0
2019-06-11 04:40:00	1.17251	1.172428	1.17251	0
2019-06-11 04:45:00	1.17236	1.172413	1.17236	0
2019-06-11 04:50:00	1.17215	1.172402	1.17215	0
2019-06-11 04:55:00	1.17228	1.172408	1.17228	0
2019-06-11 05:00:00	1.1724	1.172401	1.1724	0
2019-06-11 05:05:00	1.17229	1.172385	1.17229	0
2019-06-11 05:10:00	1.17247	1.172372	1.17247	0
2019-06-11 05:15:00	1.17248	1.172369	1.17248	0
2019-06-11 05:20:00	1.17236	1.172361	1.17236	0
2019-06-11 05:25:00	1.17242	1.172372	1.17242	0
2019-06-11 05:30:00	1.17212	1.172333	1.17212	0
2019-06-11 05:35:00	1.17258	1.172355	1.17258	0
2019-06-11 05:40:00	1.17226	1.172366	1.17226	0
2019-06-11 05:45:00	1.1721	1.172348	1.1721	0
2019-06-11 05:50:00	1.17239	1.172347	1.17239	0
2019-06-11 05:55:00	1.1724	1.172358	1.1724	0
2019-06-11 06:00:00	1.17223	1.172334	1.17223	0
2019-06-11 06:05:00	1.17263	1.172349	1.17263	0
2019-06-11 06:10:00	1.17218	1.172331	1.17218	0
2019-06-11 06:15:00	1.1726	1.172349	1.1726	0
2019-06-11 06:20:00	1.17254	1.172391	1.17254	0
2019-06-11 06:25:00	1.17221	1.172354	1.17221	0
2019-06-11 06:30:00	1.17258	1.172386	1.17258	0
2019-06-11 06:35:00	1.17266	1.172442	1.17266	0
2019-06-11 06:40:00	1.17265	1.172468	1.17265	0
2019-06-11 06:45:00	1.17251	1.172479	1.17251	0
2019-06-11 06:50:00	1.17286	1.172542	1.17286	0
2019-06-11 06:55:00	1.17255	1.172534	1.17255	0
2019-06-11 07:00:00	1.17293	1.172609	1.17293	0
2019-06-11 07:05:00	1.17285	1.172634	1.17285	0
2019-06-11 07:10:00	1.17227	1.172607	1.17227	0
2019-06-11 07:15:00	1.17279	1.172665	1.17279	0
2019-06-11 07:20:00	1.17276	1.172683	1.17276	0
2019-06-11 07:25:00	1.17275	1.172692	1.17275	0
2019-06-11 07:30:00	1.173	1.172727	1.173	0
2019-06-11 07:35:00	1.17294	1.17277	1.17294	0
2019-06-11 07:40:00	1.17332	1.172816	1.17332	0
2019-06-11 07:45:00	1.17336	1.172897	1.17336	0
2019-06-11 07:50:00	1.17316	1.17292	1.17316	0
2019-06-11 07:55:00	1.17369	1.173004	1.17369	0
2019-06-11 08:00:00	1.17332	1.173109	1.17332	0
2019-06-11 08:05:00	1.1733	1.17316	1.1733	0
2019-06-11 08:10:00	1.17388	1.173272	1.17388	0
2019-06-11 08:15:00	1.17357	1.173354	1.17357	0
2019-06-11 08:20:00	1.17369	1.173423	1.17369	0
2019-06-11 08:25:00	1.1737	1.173499	1.1737	0
2019-06-11 08:30:00	1.17399	1.173566	1.17399	0
2019-06-11 08:35:00	1.17387	1.173617	1.17387	0
2019-06-11 08:40:00	1.17364	1.173665	1.17364	0
2019-06-11 08:45:00	1.17398	1.173694	1.17398	0
2019-06-11 08:50:00	1.17383	1.173745	1.17383	0
2019-06-11 08:55:00	1.17371	1.173786	1.17371	0
2019-06-11 09:00:00	1.17403	1.173801	1.17403	0
2019-06-11 09:05:00	1.17286	1.17373	1.17286	0
2019-06-11 09:10:00	1.1743	1.173791	1.1743	0
2019-06-11 09:15:00	1.17391	1.173812	1.17391	0
2019-06-11 09:20:00	1.1741	1.173823	1.1741	0
2019-06-11 09:25:00	1.17381	1.173817	1.17381	0
2019-06-11 09:30:00	1.17433	1.173886	1.17433	0
2019-06-11 09:35:00	1.17434	1.173922	1.17434	0
2019-06-11 09:40:00	1.17407	1.173946	1.17407	0
2019-06-11 09:45:00	1.17451	1.174026	1.17451	0
2019-06-11 09:50:00	1.17413	1.174036	1.17413	0
2019-06-11 09:55:00	1.17438	1.174188	1.17438	0
2019-06-11 10:00:00	1.17416	1.174174	1.17416	0
2019-06-11 10:05:00	1.17443	1.174226	1.17443	0
2019-06-11 10:10:00	1.17436	1.174252	1.17436	0
2019-06-11 10:15:00	1.17486	1.174357	1.17486	0
2019-06-11 10:20:00	1.17477	1.174401	1.17477	0
2019-06-11 10:25:00	1.17454	1.174421	1.17454	0
2019-06-11 10:30:00	1.17465	1.174479	1.17465	0
2019-06-11 10:35:00	1.17455	1.174483	1.17455	0
2019-06-11 10:40:00	1.17448	1.174518	1.17448	0
2019-06-11 10:45:00	1.17459	1.174539	1.17459	0
2019-06-11 10:50:00	1.17492	1.174615	1.17492	0
2019-06-11 10:55:00	1.17446	1.174618	1.17446	0
2019-06-11 11:00:00	1.17479	1.174661	1.17479	0
2019-06-11 11:05:00	1.17447	1.174622	1.17447	0
2019-06-11 11:10:00	1.17516	1.174661	1.17516	0
2019-06-11 11:15:00	1.17482	1.174689	1.17482	0
2019-06-11 11:20:00	1.175	1.174724	1.175	0
2019-06-11 11:25:00	1.17486	1.174755	1.17486	0
2019-06-11 11:30:00	1.17554	1.174861	1.17554	0
2019-06-11 11:35:00	1.17484	1.174886	1.17484	0
2019-06-11 11:40:00	1.17509	1.174903	1.17509	0
2019-06-11 11:45:00	1.17486	1.174943	1.17486	0
2019-06-11 11:50:00	1.17477	1.174941	1.17477	0
2019-06-11 11:55:00	1.17491	1.174985	1.17491	0
2019-06-11 12:00:00	1.17561	1.17503	1.17561	0
2019-06-11 12:05:00	1.17541	1.175089	1.17541	0
2019-06-11 12:10:00	1.17541	1.17513	1.17541	0
2019-06-11 12:15:00	1.17525	1.175169	1.17525	0
2019-06-11 12:20:00	1.17565	1.17518	1.17565	0
2019-06-11 12:25:00	1.1756	1.175256	1.1756	0
2019-06-11 12:30:00	1.17564	1.175311	1.17564	0
2019-06-11 12:35:00	1.17558	1.175383	1.17558	0
2019-06-11 12:40:00	1.17582	1.175488	1.17582	0
2019-06-11 12:45:00	1.17591	1.175588	1.17591	0
2019-06-11 12:50:00	1.17584	1.175611	1.17584	0
2019-06-11 12:55:00	1.17589	1.175659	1.17589	0
2019-06-11 13:00:00	1.17579	1.175697	1.17579	0
2019-06-11 13:05:00	1.17592	1.175764	1.17592	0
2019-06-11 13:10:00	1.17579	1.175778	1.17579	0
2019-06-11 13:15:00	1.17618	1.175836	1.17618	0
2019-06-11 13:20:00	1.1763	1.175902	1.1763	0
2019-06-11 13:25:00	1.17642	1.175986	1.17642	0
2019-06-11 13:30:00	1.17613	1.176017	1.17613	0
2019-06-11 13:35:00	1.17632	1.176058	1.17632	0
2019-06-11 13:40:00	1.17603	1.176077	1.17603	0
2019-06-11 13:45:00	1.17609	1.176097	1.17609	0
2019-06-11 13:50:00	1.17556	1.176074	1.17556	0
2019-06-11 13:55:00	1.17573	1.176055	1.17573	0
2019-06-11 14:00:00	1.17599	1.176075	1.17599	0
2019-06-11 14:05:00	1.17573	1.17603	1.17573	0
2019-06-11 14:10:00	1.17546	1.175946	1.17546	0
2019-06-11 14:15:00	1.17477	1.175781	1.17477	0
2019-06-11 14:20:00	1.17458	1.175626	1.17458	0
2019-06-11 14:25:00	1.17541	1.175535	1.17541	0
2019-06-11 14:30:00	1.17537	1.175469	1.17537	0
2019-06-11 14:35:00	1.17529	1.175389	1.17529	0
2019-06-11 14:40:00	1.17544	1.175377	1.17544	0
2019-06-11 14:45:00	1.17527	1.175331	1.17527	0
2019-06-11 14:50:00	1.17525	1.175257	1.17525	0
2019-06-11 14:55:00	1.17529	1.175213	1.17529	0
2019-06-11 15:00:00	1.17506	1.175173	1.17506	0
2019-06-11 15:05:00	1.1751	1.175206	1.1751	0
2019-06-11 15:10:00	1.17505	1.175253	1.17505	0
2019-06-11 15:15:00	1.17533	1.175245	1.17533	0
2019-06-11 15:20:00	1.17503	1.175211	1.17503	0
2019-06-11 15:25:00	1.17483	1.175165	1.17483	0
2019-06-11 15:30:00	1.17472	1.175093	1.17472	0
2019-06-11 15:35:00	1.17477	1.175043	1.17477	0
2019-06-11 15:40:00	1.17491	1.175009	1.17491	0
2019-06-11 15:45:00	1.17448	1.174928	1.17448	0
2019-06-11 15:50:00	1.1745	1.174872	1.1745	0
2019-06-11 15:55:00	1.1739	1.174752	1.1739	0
2019-06-11 16:00:00	1.1741	1.174657	1.1741	0
2019-06-11 16:05:00	1.17406	1.17453	1.17406	0
2019-06-11 16:10:00	1.17474	1.174501	1.17474	0
2019-06-11 16:15:00	1.17497	1.174515	1.17497	0
2019-06-11 16:20:00	1.17444	1.174487	1.17444	0
2019-06-11 16:25:00	1.17441	1.174451	1.17441	0
2019-06-11 16:30:00	1.17492	1.174452	1.17492	0
2019-06-11 16:35:00	1.17481	1.174485	1.17481	0
2019-06-11 16:40:00	1.17496	1.174531	1.17496	0
2019-06-11 16:45:00	1.1745	1.174591	1.1745	0
2019-06-11 16:50:00	1.17436	1.174617	1.17436	0
2019-06-11 16:55:00	1.17469	1.17468	1.17469	0
2019-06-11 17:00:00	1.17452	1.174658	1.17452	0
2019-06-11 17:05:00	1.17445	1.174606	1.17445	0
2019-06-11 17:10:00	1.17436	1.174598	1.17436	0
2019-06-11 17:15:00	1.17439	1.174596	1.17439	0
2019-06-11 17:20:00	1.17436	1.17454	1.17436	0
2019-06-11 17:25:00	1.17458	1.174517	1.17458	0
2019-06-11 17:30:00	1.17423	1.174444	1.17423	0
2019-06-11 17:35:00	1.17431	1.174425	1.17431	0
2019-06-11 17:40:00	1.17416	1.174405	1.17416	0
2019-06-11 17:45:00	1.17436	1.174372	1.17436	0
2019-06-11 17:50:00	1.17409	1.174329	1.17409	0
2019-06-11 17:55:00	1.17399	1.174283	1.17399	0
2019-06-11 18:00:00	1.17434	1.174281	1.17434	0
2019-06-11 18:05:00	1.17425	1.174267	1.17425	0
2019-06-11 18:10:00	1.17429	1.17426	1.17429	0
2019-06-11 18:15:00	1.17426	1.174228	1.17426	0
2019-06-11 18:20:00	1.17428	1.174233	1.17428	0
2019-06-11 18:25:00	1.17404	1.174206	1.17404	0
2019-06-11 18:30:00	1.17418	1.174208	1.17418	0
2019-06-11 18:35:00	1.17443	1.174215	1.17443	0
2019-06-11 18:40:00	1.17421	1.174227	1.17421	0
2019-06-11 18:45:00	1.17428	1.174256	1.17428	0
2019-06-11 18:50:00	1.17395	1.174217	1.17395	0
2019-06-11 18:55:00	1.17433	1.174225	1.17433	0
2019-06-11 19:00:00	1.174	1.174196	1.174	0
2019-06-11 19:05:00	1.17389	1.174159	1.17389	0
2019-06-11 19:10:00	1.17427	1.174158	1.17427	0
2019-06-11 19:15:00	1.17338	1.174092	1.17338	0
2019-06-11 19:20:00	1.17414	1.174088	1.17414	0
2019-06-11 19:25:00	1.1741	1.174055	1.1741	0
2019-06-11 19:30:00	1.17407	1.174041	1.17407	0
2019-06-11 19:35:00	1.17396	1.174009	1.17396	0
2019-06-11 19:40:00	1.17408	1.174022	1.17408	0
2019-06-11 19:45:00	1.1739	1.173979	1.1739	0
2019-06-11 19:50:00	1.17397	1.173976	1.17397	0
2019-06-11 19:55:00	1.17374	1.173961	1.17374	0
2019-06-11 20:00:00	1.17396	1.17393	1.17396	0
2019-06-11 20:05:00	1.174	1.173992	1.174	0
2019-06-11 20:10:00	1.17416	1.173994	1.17416	0
2019-06-11 20:15:00	1.17391	1.173975	1.17391	0
2019-06-11 20:20:00	1.17401	1.173969	1.17401	0
2019-06-11 20:25:00	1.17374	1.173947	1.17374	0
2019-06-11 20:30:00	1.17397	1.173936	1.17397	0
2019-06-11 20:35:00	1.17371	1.173917	1.17371	0
2019-06-11 20:40:00	1.17368	1.173888	1.17368	0
2019-06-11 20:45:00	1.17358	1.173872	1.17358	0
2019-06-11 20:50:00	1.17361	1.173837	1.17361	0
2019-06-11 20:55:00	1.17393	1.17383	1.17393	0
2019-06-11 21:00:00	1.17392	1.173806	1.17392	0
2019-06-11 21:05:00	1.1739	1.173805	1.1739	0
2019-06-11 21:10:00	1.17343	1.173747	1.17343	0
2019-06-11 21:15:00	1.17383	1.173756	1.17383	0
2019-06-11 21:20:00	1.17354	1.173713	1.17354	0
2019-06-11 21:25:00	1.17387	1.173729	1.17387	0
2019-06-11 21:30:00	1.17369	1.17373	1.17369	0
2019-06-11 21:35:00	1.17369	1.173741	1.17369	0
2019-06-11 21:40:00	1.17396	1.173776	1.17396	0
2019-06-11 21:45:00	1.17382	1.173765	1.17382	0
2019-06-11 21:50:00	1.17371	1.173744	1.17371	0
2019-06-11 21:55:00	1.17366	1.17372	1.17366	0
2019-06-11 22:00:00	1.17373	1.17375	1.17373	0
2019-06-11 22:05:00	1.17285	1.173652	1.17285	0
2019-06-11 22:10:00	1.17365	1.173663	1.17365	0
2019-06-11 22:15:00	1.17387	1.173663	1.17387	0
2019-06-11 22:20:00	1.17363	1.173657	1.17363	0
2019-06-11 22:25:00	1.17371	1.173659	1.17371	0
2019-06-11 22:30:00	1.1739	1.173653	1.1739	0
2019-06-11 22:35:00	1.17388	1.173659	1.17388	0
2019-06-11 22:40:00	1.17361	1.173649	1.17361	0
2019-06-11 22:45:00	1.17376	1.173659	1.17376	0
2019-06-11 22:50:00	1.17385	1.173671	1.17385	0
2019-06-11 22:55:00	1.17317	1.173703	1.17317	0
2019-06-11 23:00:00	1.174	1.173738	1.174	0
2019-06-11 23:05:00	1.17384	1.173735	1.17384	0
2019-06-11 23:10:00	1.17407	1.173779	1.17407	0
2019-06-11 23:15:00	1.17385	1.173793	1.17385	0
2019-06-11 23:20:00	1.17375	1.173778	1.17375	0
2019-06-11 23:25:00	1.17361	1.173751	1.17361	0
2019-06-11 23:30:00	1.17412	1.173802	1.17412	0
2019-06-11 23:35:00	1.1738	1.173806	1.1738	0
2019-06-11 23:40:00	1.17374	1.173795	1.17374	0
2019-06-11 23:45:00	1.17381	1.173859	1.17381	0
2019-06-11 23:50:00	1.17366	1.173825	1.17366	0
2019-06-11 23:55:00	1.17415	1.173856	1.17415	0
2019-06-12 00:00:00	1.17381	1.17383	1.17381	0
2019-06-12 00:05:00	1.17274	1.173719	1.17274	0
2019-06-12 00:10:00	1.17296	1.17364	1.17296	0
2019-06-12 00:15:00	1.17307	1.173586	1.17307	0
2019-06-12 00:20:00	1.17385	1.173559	1.17385	0
2019-06-12 00:25:00	1.17388	1.173567	1.17388	0
2019-06-12 00:30:00	1.17388	1.173581	1.17388	0
2019-06-12 00:35:00	1.17404	1.173604	1.17404	0
2019-06-12 00:40:00	1.1737	1.173608	1.1737	0
2019-06-12 00:45:00	1.17408	1.173601	1.17408	0
2019-06-12 00:50:00	1.1738	1.1736	1.1738	0
2019-06-12 00:55:00	1.17373	1.173699	1.17373	0
2019-06-12 01:00:00	1.17361	1.173764	1.17361	0
2019-06-12 01:05:00	1.17409	1.173866	1.17409	0
2019-06-12 01:10:00	1.17397	1.173878	1.17397	0
2019-06-12 01:15:00	1.17364	1.173854	1.17364	0
2019-06-12 01:20:00	1.17322	1.173788	1.17322	0
2019-06-12 01:25:00	1.17299	1.173683	1.17299	0
2019-06-12 01:30:00	1.17287	1.1736	1.17287	0
2019-06-12 01:35:00	1.17291	1.173483	1.17291	0
2019-06-12 01:40:00	1.17395	1.173498	1.17395	0
2019-06-12 01:45:00	1.17393	1.173518	1.17393	0
2019-06-12 01:50:00	1.17374	1.173531	1.17374	0
2019-06-12 01:55:00	1.17398	1.17352	1.17398	0
2019-06-12 02:00:00	1.17416	1.173539	1.17416	0
2019-06-12 02:05:00	1.17356	1.173531	1.17356	0
2019-06-12 02:10:00	1.17388	1.173597	1.17388	0
2019-06-12 02:15:00	1.17375	1.173673	1.17375	0
2019-06-12 02:20:00	1.17374	1.17376	1.17374	0
2019-06-12 02:25:00	1.17385	1.173854	1.17385	0
2019-06-12 02:30:00	1.17323	1.173782	1.17323	0
2019-06-12 02:35:00	1.17356	1.173745	1.17356	0
2019-06-12 02:40:00	1.17379	1.17375	1.17379	0
2019-06-12 02:45:00	1.17362	1.173714	1.17362	0
2019-06-12 02:50:00	1.17383	1.173681	1.17383	0
2019-06-12 02:55:00	1.17406	1.173731	1.17406	0
2019-06-12 03:00:00	1.17349	1.173692	1.17349	0
2019-06-12 03:05:00	1.17364	1.173681	1.17364	0
2019-06-12 03:10:00	1.17395	1.173702	1.17395	0
2019-06-12 03:15:00	1.17374	1.173691	1.17374	0
2019-06-12 03:20:00	1.17359	1.173727	1.17359	0
2019-06-12 03:25:00	1.1739	1.173761	1.1739	0
2019-06-12 03:30:00	1.17382	1.173764	1.17382	0
2019-06-12 03:35:00	1.1729	1.173692	1.1729	0
2019-06-12 03:40:00	1.17278	1.173587	1.17278	0
2019-06-12 03:45:00	1.17275	1.173456	1.17275	0
2019-06-12 03:50:00	1.17398	1.173505	1.17398	0
2019-06-12 03:55:00	1.1738	1.173521	1.1738	0
2019-06-12 04:00:00	1.17337	1.173463	1.17337	0
2019-06-12 04:05:00	1.17369	1.173458	1.17369	0
2019-06-12 04:10:00	1.17369	1.173468	1.17369	0
2019-06-12 04:15:00	1.174	1.173478	1.174	0
2019-06-12 04:20:00	1.17388	1.173484	1.17388	0
2019-06-12 04:25:00	1.17344	1.173538	1.17344	0
2019-06-12 04:30:00	1.17394	1.173654	1.17394	0
2019-06-12 04:35:00	1.17359	1.173738	1.17359	0
2019-06-12 04:40:00	1.17377	1.173717	1.17377	0
2019-06-12 04:45:00	1.17344	1.173681	1.17344	0
2019-06-12 04:50:00	1.17365	1.173709	1.17365	0
2019-06-12 04:55:00	1.17332	1.173672	1.17332	0
2019-06-12 05:00:00	1.17358	1.173661	1.17358	0
2019-06-12 05:05:00	1.17341	1.173602	1.17341	0
2019-06-12 05:10:00	1.17371	1.173585	1.17371	0
2019-06-12 05:15:00	1.17338	1.173579	1.17338	0
2019-06-12 05:20:00	1.17375	1.17356	1.17375	0
2019-06-12 05:25:00	1.17358	1.173559	1.17358	0
2019-06-12 05:30:00	1.17357	1.173539	1.17357	0
2019-06-12 05:35:00	1.17368	1.173563	1.17368	0
2019-06-12 05:40:00	1.17359	1.173557	1.17359	0
2019-06-12 05:45:00	1.17344	1.173569	1.17344	0
2019-06-12 05:50:00	1.1738	1.173591	1.1738	0
2019-06-12 05:55:00	1.17369	1.173619	1.17369	0
2019-06-12 06:00:00	1.17394	1.173642	1.17394	0
2019-06-12 06:05:00	1.17367	1.173671	1.17367	0
2019-06-12 06:10:00	1.17397	1.173693	1.17397	0
2019-06-12 06:15:00	1.17405	1.17374	1.17405	0
2019-06-12 06:20:00	1.17399	1.173782	1.17399	0
2019-06-12 06:25:00	1.1742	1.173834	1.1742	0
2019-06-12 06:30:00	1.17444	1.173919	1.17444	0
2019-06-12 06:35:00	1.1744	1.174015	1.1744	0
2019-06-12 06:40:00	1.17454	1.174089	1.17454	0
2019-06-12 06:45:00	1.17452	1.174172	1.17452	0
2019-06-12 06:50:00	1.17422	1.1742	1.17422	0
2019-06-12 06:55:00	1.17437	1.17427	1.17437	0
2019-06-12 07:00:00	1.17446	1.174319	1.17446	0
2019-06-12 07:05:00	1.17464	1.174378	1.17464	0
2019-06-12 07:10:00	1.17439	1.174418	1.17439	0
2019-06-12 07:15:00	1.17512	1.17451	1.17512	0
2019-06-12 07:20:00	1.17506	1.174572	1.17506	0
2019-06-12 07:25:00	1.17518	1.17465	1.17518	0
2019-06-12 07:30:00	1.17512	1.174708	1.17512	0
2019-06-12 07:35:00	1.17508	1.174764	1.17508	0
2019-06-12 07:40:00	1.17515	1.174857	1.17515	0
2019-06-12 07:45:00	1.17513	1.174933	1.17513	0
2019-06-12 07:50:00	1.17517	1.175004	1.17517	0
2019-06-12 07:55:00	1.17502	1.175042	1.17502	0
2019-06-12 08:00:00	1.17505	1.175108	1.17505	0
2019-06-12 08:05:00	1.17455	1.175051	1.17455	0
2019-06-12 08:10:00	1.17544	1.175089	1.17544	0
2019-06-12 08:15:00	1.17517	1.175088	1.17517	0
2019-06-12 08:20:00	1.17537	1.175113	1.17537	0
2019-06-12 08:25:00	1.17536	1.175141	1.17536	0
2019-06-12 08:30:00	1.17549	1.175175	1.17549	0
2019-06-12 08:35:00	1.17404	1.175066	1.17404	0
2019-06-12 08:40:00	1.17427	1.174976	1.17427	0
2019-06-12 08:45:00	1.17464	1.174938	1.17464	0
2019-06-12 08:50:00	1.17506	1.174939	1.17506	0
2019-06-12 08:55:00	1.17517	1.175001	1.17517	0
2019-06-12 09:00:00	1.17482	1.174939	1.17482	0
2019-06-12 09:05:00	1.17572	1.174994	1.17572	0
2019-06-12 09:10:00	1.17567	1.175024	1.17567	0
2019-06-12 09:15:00	1.17563	1.175051	1.17563	0
2019-06-12 09:20:00	1.17555	1.175057	1.17555	0
2019-06-12 09:25:00	1.17559	1.175212	1.17559	0
2019-06-12 09:30:00	1.17628	1.175413	1.17628	0
2019-06-12 09:35:00	1.17568	1.175517	1.17568	0
2019-06-12 09:40:00	1.17584	1.175595	1.17584	0
2019-06-12 09:45:00	1.17572	1.17565	1.17572	0
2019-06-12 09:50:00	1.17579	1.175747	1.17579	0
2019-06-12 09:55:00	1.17603	1.175778	1.17603	0
2019-06-12 10:00:00	1.17651	1.175862	1.17651	0
2019-06-12 10:05:00	1.1757	1.175869	1.1757	0
2019-06-12 10:10:00	1.1762	1.175934	1.1762	0
2019-06-12 10:15:00	1.17599	1.175974	1.17599	0
2019-06-12 10:20:00	1.17598	1.175944	1.17598	0
2019-06-12 10:25:00	1.17572	1.175948	1.17572	0
2019-06-12 10:30:00	1.17585	1.175949	1.17585	0
2019-06-12 10:35:00	1.17623	1.176	1.17623	0
2019-06-12 10:40:00	1.17651	1.176072	1.17651	0
2019-06-12 10:45:00	1.17604	1.176073	1.17604	0
2019-06-12 10:50:00	1.1731	1.175732	1.1731	0
2019-06-12 10:55:00	1.17637	1.175799	1.17637	0
2019-06-12 11:00:00	1.17659	1.175838	1.17659	0
2019-06-12 11:05:00	1.17575	1.175814	1.17575	0
2019-06-12 11:10:00	1.17651	1.175867	1.17651	0
2019-06-12 11:15:00	1.17663	1.175958	1.17663	0
2019-06-12 11:20:00	1.17637	1.17601	1.17637	0
2019-06-12 11:25:00	1.17354	1.175741	1.17354	0
2019-06-12 11:30:00	1.17645	1.175735	1.17645	0
2019-06-12 11:35:00	1.17647	1.175778	1.17647	0
2019-06-12 11:40:00	1.1764	1.176108	1.1764	0
2019-06-12 11:45:00	1.17649	1.17612	1.17649	0
2019-06-12 11:50:00	1.17632	1.176093	1.17632	0
2019-06-12 11:55:00	1.17592	1.17611	1.17592	0
2019-06-12 12:00:00	1.17627	1.176086	1.17627	0
2019-06-12 12:05:00	1.1758	1.176003	1.1758	0
2019-06-12 12:10:00	1.17576	1.175942	1.17576	0
2019-06-12 12:15:00	1.17606	1.176194	1.17606	0
2019-06-12 12:20:00	1.17611	1.17616	1.17611	0
2019-06-12 12:25:00	1.17568	1.176081	1.17568	0
2019-06-12 12:30:00	1.17579	1.17602	1.17579	0
2019-06-12 12:35:00	1.1757	1.175941	1.1757	0
2019-06-12 12:40:00	1.1757	1.175879	1.1757	0
2019-06-12 12:45:00	1.17591	1.175878	1.17591	0
2019-06-12 12:50:00	1.17563	1.175814	1.17563	0
2019-06-12 12:55:00	1.17556	1.17579	1.17556	0
2019-06-12 13:00:00	1.17537	1.175751	1.17537	0
2019-06-12 13:05:00	1.17573	1.175718	1.17573	0
2019-06-12 13:10:00	1.17585	1.175692	1.17585	0
2019-06-12 13:15:00	1.17523	1.175647	1.17523	0
2019-06-12 13:20:00	1.17539	1.175607	1.17539	0
2019-06-12 13:25:00	1.17531	1.175568	1.17531	0
2019-06-12 13:30:00	1.17551	1.175549	1.17551	0
2019-06-12 13:35:00	1.17519	1.175477	1.17519	0
2019-06-12 13:40:00	1.17539	1.175453	1.17539	0
2019-06-12 13:45:00	1.17544	1.175441	1.17544	0
2019-06-12 13:50:00	1.17561	1.175465	1.17561	0
2019-06-12 13:55:00	1.17501	1.175393	1.17501	0
2019-06-12 14:00:00	1.17541	1.175349	1.17541	0
2019-06-12 14:05:00	1.1752	1.175346	1.1752	0
2019-06-12 14:10:00	1.17527	1.175334	1.17527	0
2019-06-12 14:15:00	1.17582	1.175385	1.17582	0
2019-06-12 14:20:00	1.17523	1.175357	1.17523	0
2019-06-12 14:25:00	1.17428	1.175266	1.17428	0
2019-06-12 14:30:00	1.1751	1.175237	1.1751	0
2019-06-12 14:35:00	1.17502	1.175195	1.17502	0
2019-06-12 14:40:00	1.1752	1.175154	1.1752	0
2019-06-12 14:45:00	1.17527	1.17518	1.17527	0
2019-06-12 14:50:00	1.17555	1.175194	1.17555	0
2019-06-12 14:55:00	1.17508	1.175182	1.17508	0
2019-06-12 15:00:00	1.17505	1.17516	1.17505	0
2019-06-12 15:05:00	1.17515	1.175093	1.17515	0
2019-06-12 15:10:00	1.17503	1.175073	1.17503	0
2019-06-12 15:15:00	1.17513	1.175158	1.17513	0
2019-06-12 15:20:00	1.17493	1.175141	1.17493	0
2019-06-12 15:25:00	1.17504	1.175143	1.17504	0
2019-06-12 15:30:00	1.17426	1.175049	1.17426	0
2019-06-12 15:35:00	1.17515	1.175037	1.17515	0
2019-06-12 15:40:00	1.17511	1.174993	1.17511	0
2019-06-12 15:45:00	1.17406	1.174891	1.17406	0
2019-06-12 15:50:00	1.17506	1.174892	1.17506	0
2019-06-12 15:55:00	1.17498	1.174875	1.17498	0
2019-06-12 16:00:00	1.175	1.174872	1.175	0
2019-06-12 16:05:00	1.17524	1.174883	1.17524	0
2019-06-12 16:10:00	1.17481	1.174871	1.17481	0
2019-06-12 16:15:00	1.17477	1.174844	1.17477	0
2019-06-12 16:20:00	1.17496	1.174914	1.17496	0
2019-06-12 16:25:00	1.17479	1.174878	1.17479	0
2019-06-12 16:30:00	1.17462	1.174829	1.17462	0
2019-06-12 16:35:00	1.17378	1.174801	1.17378	0
2019-06-12 16:40:00	1.17434	1.174729	1.17434	0
2019-06-12 16:45:00	1.17469	1.1747	1.17469	0
2019-06-12 16:50:00	1.17494	1.174694	1.17494	0
2019-06-12 16:55:00	1.17506	1.174676	1.17506	0
2019-06-12 17:00:00	1.17493	1.174688	1.17493	0
2019-06-12 17:05:00	1.17474	1.174685	1.17474	0
2019-06-12 17:10:00	1.17474	1.174663	1.17474	0
2019-06-12 17:15:00	1.17397	1.174581	1.17397	0
2019-06-12 17:20:00	1.17463	1.174582	1.17463	0
2019-06-12 17:25:00	1.17449	1.174653	1.17449	0
2019-06-12 17:30:00	1.17462	1.174681	1.17462	0
2019-06-12 17:35:00	1.17497	1.174709	1.17497	0
2019-06-12 17:40:00	1.17427	1.174642	1.17427	0
2019-06-12 17:45:00	1.17419	1.174555	1.17419	0
2019-06-12 17:50:00	1.17428	1.17449	1.17428	0
2019-06-12 17:55:00	1.17445	1.174461	1.17445	0
2019-06-12 18:00:00	1.17445	1.174432	1.17445	0
2019-06-12 18:05:00	1.17421	1.174456	1.17421	0
2019-06-12 18:10:00	1.1743	1.174423	1.1743	0
2019-06-12 18:15:00	1.17446	1.17442	1.17446	0
2019-06-12 18:20:00	1.17445	1.174403	1.17445	0
2019-06-12 18:25:00	1.17448	1.174354	1.17448	0
2019-06-12 18:30:00	1.17447	1.174374	1.17447	0
2019-06-12 18:35:00	1.17446	1.174401	1.17446	0
2019-06-12 18:40:00	1.17438	1.174411	1.17438	0
2019-06-12 18:45:00	1.17443	1.174409	1.17443	0
2019-06-12 18:50:00	1.17462	1.174426	1.17462	0
2019-06-12 18:55:00	1.17468	1.174473	1.17468	0
2019-06-12 19:00:00	1.17429	1.174472	1.17429	0
2019-06-12 19:05:00	1.17456	1.174482	1.17456	0
2019-06-12 19:10:00	1.17453	1.17449	1.17453	0
2019-06-12 19:15:00	1.17421	1.174463	1.17421	0
2019-06-12 19:20:00	1.17442	1.174458	1.17442	0
2019-06-12 19:25:00	1.17417	1.174429	1.17417	0
2019-06-12 19:30:00	1.17421	1.174412	1.17421	0
2019-06-12 19:35:00	1.17412	1.174381	1.17412	0
2019-06-12 19:40:00	1.17428	1.174347	1.17428	0
2019-06-12 19:45:00	1.17414	1.174293	1.17414	0
2019-06-12 19:50:00	1.17412	1.174276	1.17412	0
2019-06-12 19:55:00	1.17423	1.174243	1.17423	0
2019-06-12 20:00:00	1.17421	1.174211	1.17421	0
2019-06-12 20:05:00	1.17402	1.174192	1.17402	0
2019-06-12 20:10:00	1.17426	1.174176	1.17426	0
2019-06-12 20:15:00	1.17438	1.174197	1.17438	0
2019-06-12 20:20:00	1.17431	1.174207	1.17431	0
2019-06-12 20:25:00	1.17444	1.174239	1.17444	0
2019-06-12 20:30:00	1.17393	1.174204	1.17393	0
2019-06-12 20:35:00	1.17409	1.174199	1.17409	0
2019-06-12 20:40:00	1.17395	1.174182	1.17395	0
2019-06-12 20:45:00	1.17406	1.174165	1.17406	0
2019-06-12 20:50:00	1.17403	1.174147	1.17403	0
2019-06-12 20:55:00	1.17406	1.174151	1.17406	0
2019-06-12 21:00:00	1.174	1.174125	1.174	0
2019-06-12 21:05:00	1.17402	1.174089	1.17402	0
2019-06-12 21:10:00	1.17373	1.174031	1.17373	0
2019-06-12 21:15:00	1.17434	1.174021	1.17434	0
2019-06-12 21:20:00	1.17293	1.173921	1.17293	0
2019-06-12 21:25:00	1.17317	1.173829	1.17317	0
2019-06-12 21:30:00	1.1739	1.173824	1.1739	0
2019-06-12 21:35:00	1.17407	1.173825	1.17407	0
2019-06-12 21:40:00	1.1739	1.173812	1.1739	0
2019-06-12 21:45:00	1.17379	1.173785	1.17379	0
2019-06-12 21:50:00	1.17348	1.173733	1.17348	0
2019-06-12 21:55:00	1.17334	1.173665	1.17334	0
2019-06-12 22:00:00	1.1733	1.173622	1.1733	0
2019-06-12 22:05:00	1.17335	1.173523	1.17335	0
2019-06-12 22:10:00	1.17414	1.173644	1.17414	0
2019-06-12 22:15:00	1.17407	1.173734	1.17407	0
2019-06-12 22:20:00	1.17388	1.173732	1.17388	0
2019-06-12 22:25:00	1.17402	1.173727	1.17402	0
2019-06-12 22:30:00	1.17408	1.173745	1.17408	0
2019-06-12 22:35:00	1.17426	1.173792	1.17426	0
2019-06-12 22:40:00	1.17362	1.173806	1.17362	0
2019-06-12 22:45:00	1.17388	1.17386	1.17388	0
2019-06-12 22:50:00	1.17397	1.173927	1.17397	0
2019-06-12 22:55:00	1.17398	1.17399	1.17398	0
2019-06-12 23:00:00	1.17375	1.173951	1.17375	0
2019-06-12 23:05:00	1.17372	1.173916	1.17372	0
2019-06-12 23:10:00	1.17364	1.173892	1.17364	0
2019-06-12 23:15:00	1.17397	1.173887	1.17397	0
2019-06-12 23:20:00	1.1739	1.173869	1.1739	0
2019-06-12 23:25:00	1.17369	1.173812	1.17369	0
2019-06-12 23:30:00	1.17393	1.173843	1.17393	0
2019-06-12 23:35:00	1.17378	1.173833	1.17378	0
2019-06-12 23:40:00	1.17392	1.173828	1.17392	0
2019-06-12 23:45:00	1.17372	1.173802	1.17372	0
2019-06-12 23:50:00	1.17361	1.173788	1.17361	0
2019-06-12 23:55:00	1.17401	1.173817	1.17401	0
2019-06-13 00:00:00	1.17404	1.173857	1.17404	0
2019-06-13 00:05:00	1.17424	1.173884	1.17424	0
2019-06-13 00:10:00	1.1744	1.173934	1.1744	0
2019-06-13 00:15:00	1.17337	1.173902	1.17337	0
2019-06-13 00:20:00	1.17428	1.173937	1.17428	0
2019-06-13 00:25:00	1.17362	1.173921	1.17362	0
2019-06-13 00:30:00	1.17274	1.173803	1.17274	0
2019-06-13 00:35:00	1.17359	1.17379	1.17359	0
2019-06-13 00:40:00	1.17362	1.173791	1.17362	0
2019-06-13 00:45:00	1.17384	1.173774	1.17384	0
2019-06-13 00:50:00	1.17367	1.173737	1.17367	0
2019-06-13 00:55:00	1.1733	1.173643	1.1733	0
2019-06-13 01:00:00	1.17333	1.173536	1.17333	0
2019-06-13 01:05:00	1.17364	1.173563	1.17364	0
2019-06-13 01:10:00	1.17387	1.173522	1.17387	0
2019-06-13 01:15:00	1.17331	1.173491	1.17331	0
2019-06-13 01:20:00	1.17362	1.173579	1.17362	0
2019-06-13 01:25:00	1.17383	1.173603	1.17383	0
2019-06-13 01:30:00	1.17375	1.173616	1.17375	0
2019-06-13 01:35:00	1.17338	1.17357	1.17338	0
2019-06-13 01:40:00	1.17372	1.173575	1.17372	0
2019-06-13 01:45:00	1.17339	1.173584	1.17339	0
2019-06-13 01:50:00	1.17359	1.17361	1.17359	0
2019-06-13 01:55:00	1.17333	1.173579	1.17333	0
2019-06-13 02:00:00	1.17359	1.173551	1.17359	0
2019-06-13 02:05:00	1.17387	1.173607	1.17387	0
2019-06-13 02:10:00	1.17352	1.173597	1.17352	0
2019-06-13 02:15:00	1.173	1.173514	1.173	0
2019-06-13 02:20:00	1.1735	1.173489	1.1735	0
2019-06-13 02:25:00	1.17289	1.17344	1.17289	0
2019-06-13 02:30:00	1.17298	1.173366	1.17298	0
2019-06-13 02:35:00	1.17314	1.173341	1.17314	0
2019-06-13 02:40:00	1.17329	1.173311	1.17329	0
2019-06-13 02:45:00	1.17361	1.173339	1.17361	0
2019-06-13 02:50:00	1.17308	1.173288	1.17308	0
2019-06-13 02:55:00	1.17327	1.173228	1.17327	0
2019-06-13 03:00:00	1.17344	1.17322	1.17344	0
2019-06-13 03:05:00	1.17333	1.173253	1.17333	0
2019-06-13 03:10:00	1.17291	1.173194	1.17291	0
2019-06-13 03:15:00	1.17308	1.173213	1.17308	0
2019-06-13 03:20:00	1.17255	1.17317	1.17255	0
2019-06-13 03:25:00	1.1721	1.173066	1.1721	0
2019-06-13 03:30:00	1.17241	1.172978	1.17241	0
2019-06-13 03:35:00	1.17256	1.172873	1.17256	0
2019-06-13 03:40:00	1.1728	1.172845	1.1728	0
2019-06-13 03:45:00	1.17259	1.172777	1.17259	0
2019-06-13 03:50:00	1.17273	1.172706	1.17273	0
2019-06-13 03:55:00	1.17242	1.172615	1.17242	0
2019-06-13 04:00:00	1.17264	1.172588	1.17264	0
2019-06-13 04:05:00	1.17244	1.172524	1.17244	0
2019-06-13 04:10:00	1.17284	1.172553	1.17284	0
2019-06-13 04:15:00	1.17276	1.172619	1.17276	0
2019-06-13 04:20:00	1.17285	1.172663	1.17285	0
2019-06-13 04:25:00	1.17311	1.172718	1.17311	0
2019-06-13 04:30:00	1.1729	1.172728	1.1729	0
2019-06-13 04:35:00	1.17338	1.172807	1.17338	0
2019-06-13 04:40:00	1.17319	1.172853	1.17319	0
2019-06-13 04:45:00	1.17299	1.17291	1.17299	0
2019-06-13 04:50:00	1.17301	1.172947	1.17301	0
2019-06-13 04:55:00	1.17301	1.173004	1.17301	0
2019-06-13 05:00:00	1.17301	1.173021	1.17301	0
2019-06-13 05:05:00	1.17316	1.173061	1.17316	0
2019-06-13 05:10:00	1.17306	1.173082	1.17306	0
2019-06-13 05:15:00	1.17319	1.17309	1.17319	0
2019-06-13 05:20:00	1.17311	1.173111	1.17311	0
2019-06-13 05:25:00	1.17263	1.173036	1.17263	0
2019-06-13 05:30:00	1.17326	1.173043	1.17326	0
2019-06-13 05:35:00	1.17266	1.17301	1.17266	0
2019-06-13 05:40:00	1.1729	1.172999	1.1729	0
2019-06-13 05:45:00	1.17299	1.172997	1.17299	0
2019-06-13 05:50:00	1.17287	1.172983	1.17287	0
2019-06-13 05:55:00	1.17302	1.172969	1.17302	0
2019-06-13 06:00:00	1.17309	1.172972	1.17309	0
2019-06-13 06:05:00	1.17299	1.172952	1.17299	0
2019-06-13 06:10:00	1.17288	1.172929	1.17288	0
2019-06-13 06:15:00	1.17292	1.172958	1.17292	0
2019-06-13 06:20:00	1.17311	1.172943	1.17311	0
2019-06-13 06:25:00	1.17318	1.172995	1.17318	0
2019-06-13 06:30:00	1.17295	1.173	1.17295	0
2019-06-13 06:35:00	1.17333	1.173034	1.17333	0
2019-06-13 06:40:00	1.1733	1.173077	1.1733	0
2019-06-13 06:45:00	1.1732	1.173095	1.1732	0
2019-06-13 06:50:00	1.17335	1.173121	1.17335	0
2019-06-13 06:55:00	1.17312	1.173134	1.17312	0
2019-06-13 07:00:00	1.17319	1.173165	1.17319	0
2019-06-13 07:05:00	1.17269	1.173142	1.17269	0
2019-06-13 07:10:00	1.17326	1.173157	1.17326	0
2019-06-13 07:15:00	1.17338	1.173177	1.17338	0
2019-06-13 07:20:00	1.17241	1.173123	1.17241	0
2019-06-13 07:25:00	1.1729	1.17308	1.1729	0
2019-06-13 07:30:00	1.17356	1.173106	1.17356	0
2019-06-13 07:35:00	1.17429	1.173215	1.17429	0
2019-06-13 07:40:00	1.17332	1.173212	1.17332	0
2019-06-13 07:45:00	1.17304	1.173204	1.17304	0
2019-06-13 07:50:00	1.17373	1.173258	1.17373	0
2019-06-13 07:55:00	1.17378	1.173367	1.17378	0
2019-06-13 08:00:00	1.17337	1.173378	1.17337	0
2019-06-13 08:05:00	1.17258	1.173298	1.17258	0
2019-06-13 08:10:00	1.1728	1.173337	1.1728	0
2019-06-13 08:15:00	1.17378	1.173425	1.17378	0
2019-06-13 08:20:00	1.17418	1.173487	1.17418	0
2019-06-13 08:25:00	1.17427	1.173485	1.17427	0
2019-06-13 08:30:00	1.17392	1.173545	1.17392	0
2019-06-13 08:35:00	1.17421	1.173662	1.17421	0
2019-06-13 08:40:00	1.17265	1.173554	1.17265	0
2019-06-13 08:45:00	1.1727	1.173446	1.1727	0
2019-06-13 08:50:00	1.17334	1.173443	1.17334	0
2019-06-13 08:55:00	1.17349	1.173534	1.17349	0
2019-06-13 09:00:00	1.17357	1.173611	1.17357	0
2019-06-13 09:05:00	1.17371	1.173604	1.17371	0
2019-06-13 09:10:00	1.17469	1.173655	1.17469	0
2019-06-13 09:15:00	1.17502	1.17373	1.17502	0
2019-06-13 09:20:00	1.17383	1.173721	1.17383	0
2019-06-13 09:25:00	1.17319	1.173619	1.17319	0
2019-06-13 09:30:00	1.17375	1.173729	1.17375	0
2019-06-13 09:35:00	1.17447	1.173906	1.17447	0
2019-06-13 09:40:00	1.17426	1.173998	1.17426	0
2019-06-13 09:45:00	1.17392	1.174041	1.17392	0
2019-06-13 09:50:00	1.17422	1.174106	1.17422	0
2019-06-13 09:55:00	1.17378	1.174113	1.17378	0
2019-06-13 10:00:00	1.17267	1.173911	1.17267	0
2019-06-13 10:05:00	1.173	1.173709	1.173	0
2019-06-13 10:10:00	1.17321	1.173647	1.17321	0
2019-06-13 10:15:00	1.17338	1.173666	1.17338	0
2019-06-13 10:20:00	1.17373	1.173664	1.17373	0
2019-06-13 10:25:00	1.17325	1.173542	1.17325	0
2019-06-13 10:30:00	1.17329	1.173445	1.17329	0
2019-06-13 10:35:00	1.17366	1.173419	1.17366	0
2019-06-13 10:40:00	1.17457	1.173454	1.17457	0
2019-06-13 10:45:00	1.17448	1.173524	1.17448	0
2019-06-13 10:50:00	1.17408	1.173665	1.17408	0
2019-06-13 10:55:00	1.17474	1.173839	1.17474	0
2019-06-13 11:00:00	1.17452	1.17397	1.17452	0
2019-06-13 11:05:00	1.17366	1.173998	1.17366	0
2019-06-13 11:10:00	1.17359	1.173984	1.17359	0
2019-06-13 11:15:00	1.17445	1.174104	1.17445	0
2019-06-13 11:20:00	1.17436	1.174211	1.17436	0
2019-06-13 11:25:00	1.17452	1.174297	1.17452	0
2019-06-13 11:30:00	1.1745	1.17429	1.1745	0
2019-06-13 11:35:00	1.17438	1.17428	1.17438	0
2019-06-13 11:40:00	1.174	1.174272	1.174	0
2019-06-13 11:45:00	1.17339	1.174137	1.17339	0
2019-06-13 11:50:00	1.17369	1.174054	1.17369	0
2019-06-13 11:55:00	1.17373	1.174061	1.17373	0
2019-06-13 12:00:00	1.17335	1.174037	1.17335	0
2019-06-13 12:05:00	1.17386	1.173978	1.17386	0
2019-06-13 12:10:00	1.17368	1.17391	1.17368	0
2019-06-13 12:15:00	1.17282	1.17374	1.17282	0
2019-06-13 12:20:00	1.17338	1.173628	1.17338	0
2019-06-13 12:25:00	1.17363	1.173553	1.17363	0
2019-06-13 12:30:00	1.17337	1.17349	1.17337	0
2019-06-13 12:35:00	1.17297	1.173448	1.17297	0
2019-06-13 12:40:00	1.17163	1.173242	1.17163	0
2019-06-13 12:45:00	1.17205	1.173074	1.17205	0
2019-06-13 12:50:00	1.17199	1.172938	1.17199	0
2019-06-13 12:55:00	1.17146	1.172698	1.17146	0
2019-06-13 13:00:00	1.17151	1.172481	1.17151	0
2019-06-13 13:05:00	1.17087	1.172286	1.17087	0
2019-06-13 13:10:00	1.17101	1.172049	1.17101	0
2019-06-13 13:15:00	1.17039	1.171725	1.17039	0
2019-06-13 13:20:00	1.17086	1.171474	1.17086	0
2019-06-13 13:25:00	1.1713	1.171307	1.1713	0
2019-06-13 13:30:00	1.17188	1.171332	1.17188	0
2019-06-13 13:35:00	1.17265	1.171392	1.17265	0
2019-06-13 13:40:00	1.17181	1.171374	1.17181	0
2019-06-13 13:45:00	1.17156	1.171384	1.17156	0
2019-06-13 13:50:00	1.17148	1.171381	1.17148	0
2019-06-13 13:55:00	1.17136	1.17143	1.17136	0
2019-06-13 14:00:00	1.17072	1.171401	1.17072	0
2019-06-13 14:05:00	1.17113	1.171475	1.17113	0
2019-06-13 14:10:00	1.17119	1.171508	1.17119	0
2019-06-13 14:15:00	1.17071	1.171449	1.17071	0
2019-06-13 14:20:00	1.17035	1.171296	1.17035	0
2019-06-13 14:25:00	1.17047	1.171078	1.17047	0
2019-06-13 14:30:00	1.1702	1.170917	1.1702	0
2019-06-13 14:35:00	1.1704	1.170801	1.1704	0
2019-06-13 14:40:00	1.17018	1.170671	1.17018	0
2019-06-13 14:45:00	1.17008	1.170543	1.17008	0
2019-06-13 14:50:00	1.1691	1.170381	1.1691	0
2019-06-13 14:55:00	1.16942	1.17021	1.16942	0
2019-06-13 15:00:00	1.17098	1.170189	1.17098	0
2019-06-13 15:05:00	1.17059	1.170177	1.17059	0
2019-06-13 15:10:00	1.17072	1.170214	1.17072	0
2019-06-13 15:15:00	1.17082	1.170249	1.17082	0
2019-06-13 15:20:00	1.17064	1.170293	1.17064	0
2019-06-13 15:25:00	1.1688	1.170133	1.1688	0
2019-06-13 15:30:00	1.16915	1.17003	1.16915	0
2019-06-13 15:35:00	1.16851	1.169873	1.16851	0
2019-06-13 15:40:00	1.16722	1.169685	1.16722	0
2019-06-13 15:45:00	1.16789	1.169532	1.16789	0
2019-06-13 15:50:00	1.16816	1.16925	1.16816	0
2019-06-13 15:55:00	1.16818	1.169009	1.16818	0
2019-06-13 16:00:00	1.16898	1.168835	1.16898	0
2019-06-13 16:05:00	1.16866	1.168619	1.16866	0
2019-06-13 16:10:00	1.16846	1.168401	1.16846	0
2019-06-13 16:15:00	1.1684	1.168361	1.1684	0
2019-06-13 16:20:00	1.16884	1.16833	1.16884	0
2019-06-13 16:25:00	1.16925	1.168404	1.16925	0
2019-06-13 16:30:00	1.16869	1.168551	1.16869	0
2019-06-13 16:35:00	1.16874	1.168636	1.16874	0
2019-06-13 16:40:00	1.16872	1.168692	1.16872	0
2019-06-13 16:45:00	1.16882	1.168756	1.16882	0
2019-06-13 16:50:00	1.16918	1.168776	1.16918	0
2019-06-13 16:55:00	1.16891	1.168801	1.16891	0
2019-06-13 17:00:00	1.16877	1.168832	1.16877	0
2019-06-13 17:05:00	1.16875	1.168867	1.16875	0
2019-06-13 17:10:00	1.16879	1.168862	1.16879	0
2019-06-13 17:15:00	1.16887	1.168824	1.16887	0
2019-06-13 17:20:00	1.16877	1.168832	1.16877	0
2019-06-13 17:25:00	1.16893	1.168851	1.16893	0
2019-06-13 17:30:00	1.16921	1.1689	1.16921	0
2019-06-13 17:35:00	1.16954	1.168972	1.16954	0
2019-06-13 17:40:00	1.1691	1.168964	1.1691	0
2019-06-13 17:45:00	1.16835	1.168908	1.16835	0
2019-06-13 17:50:00	1.16825	1.168856	1.16825	0
2019-06-13 17:55:00	1.16837	1.168818	1.16837	0
2019-06-13 18:00:00	1.16851	1.16879	1.16851	0
2019-06-13 18:05:00	1.16889	1.168792	1.16889	0
2019-06-13 18:10:00	1.16877	1.168792	1.16877	0
2019-06-13 18:15:00	1.16773	1.168672	1.16773	0
2019-06-13 18:20:00	1.16848	1.168599	1.16848	0
2019-06-13 18:25:00	1.16854	1.168499	1.16854	0
2019-06-13 18:30:00	1.16843	1.168432	1.16843	0
2019-06-13 18:35:00	1.16859	1.168456	1.16859	0
2019-06-13 18:40:00	1.16855	1.168486	1.16855	0
2019-06-13 18:45:00	1.16877	1.168526	1.16877	0
2019-06-13 18:50:00	1.16889	1.168564	1.16889	0
2019-06-13 18:55:00	1.1687	1.168545	1.1687	0
2019-06-13 19:00:00	1.16869	1.168537	1.16869	0
2019-06-13 19:05:00	1.16832	1.168596	1.16832	0
2019-06-13 19:10:00	1.16852	1.1686	1.16852	0
2019-06-13 19:15:00	1.16829	1.168575	1.16829	0
2019-06-13 19:20:00	1.16837	1.168569	1.16837	0
2019-06-13 19:25:00	1.16848	1.168558	1.16848	0
2019-06-13 19:30:00	1.16844	1.168547	1.16844	0
2019-06-13 19:35:00	1.1688	1.16855	1.1688	0
2019-06-13 19:40:00	1.16837	1.168498	1.16837	0
2019-06-13 19:45:00	1.16838	1.168466	1.16838	0
2019-06-13 19:50:00	1.16867	1.168464	1.16867	0
2019-06-13 19:55:00	1.16847	1.168479	1.16847	0
2019-06-13 20:00:00	1.16924	1.168551	1.16924	0
2019-06-13 20:05:00	1.16901	1.168623	1.16901	0
2019-06-13 20:10:00	1.16802	1.168588	1.16802	0
2019-06-13 20:15:00	1.16765	1.168505	1.16765	0
2019-06-13 20:20:00	1.16856	1.168517	1.16856	0
2019-06-13 20:25:00	1.16866	1.168503	1.16866	0
2019-06-13 20:30:00	1.16879	1.168545	1.16879	0
2019-06-13 20:35:00	1.16885	1.168592	1.16885	0
2019-06-13 20:40:00	1.16874	1.168599	1.16874	0
2019-06-13 20:45:00	1.16882	1.168634	1.16882	0
2019-06-13 20:50:00	1.16873	1.168583	1.16873	0
2019-06-13 20:55:00	1.16867	1.168549	1.16867	0
2019-06-13 21:00:00	1.16856	1.168603	1.16856	0
2019-06-13 21:05:00	1.16877	1.168715	1.16877	0
2019-06-13 21:10:00	1.16856	1.168715	1.16856	0
2019-06-13 21:15:00	1.16879	1.168728	1.16879	0
2019-06-13 21:20:00	1.16861	1.16871	1.16861	0
2019-06-13 21:25:00	1.16843	1.168668	1.16843	0
2019-06-13 21:30:00	1.16846	1.16864	1.16846	0
2019-06-13 21:35:00	1.1687	1.168628	1.1687	0
2019-06-13 21:40:00	1.16859	1.168614	1.16859	0
2019-06-13 21:45:00	1.16871	1.168618	1.16871	0
2019-06-13 21:50:00	1.16844	1.168606	1.16844	0
2019-06-13 21:55:00	1.16871	1.1686	1.16871	0
2019-06-13 22:00:00	1.16845	1.168589	1.16845	0
2019-06-13 22:05:00	1.16859	1.168569	1.16859	0
2019-06-13 22:10:00	1.16879	1.168587	1.16879	0
2019-06-13 22:15:00	1.16843	1.168587	1.16843	0
2019-06-13 22:20:00	1.16853	1.168594	1.16853	0
2019-06-13 22:25:00	1.16855	1.168579	1.16855	0
2019-06-13 22:30:00	1.16862	1.168582	1.16862	0
2019-06-13 22:35:00	1.16868	1.168579	1.16868	0
2019-06-13 22:40:00	1.16842	1.168577	1.16842	0
2019-06-13 22:45:00	1.16865	1.168571	1.16865	0
2019-06-13 22:50:00	1.16805	1.168531	1.16805	0
2019-06-13 22:55:00	1.16866	1.168538	1.16866	0
2019-06-13 23:00:00	1.16833	1.168492	1.16833	0
2019-06-13 23:05:00	1.1687	1.168519	1.1687	0
2019-06-13 23:10:00	1.16869	1.168535	1.16869	0
2019-06-13 23:15:00	1.16824	1.168504	1.16824	0
2019-06-13 23:20:00	1.16847	1.168489	1.16847	0
2019-06-13 23:25:00	1.16865	1.168486	1.16865	0
2019-06-13 23:30:00	1.16845	1.168489	1.16845	0
2019-06-13 23:35:00	1.1683	1.168454	1.1683	0
2019-06-13 23:40:00	1.16855	1.168504	1.16855	0
2019-06-13 23:45:00	1.16833	1.168471	1.16833	0
2019-06-13 23:50:00	1.16857	1.168495	1.16857	0
2019-06-13 23:55:00	1.1684	1.168465	1.1684	0
2019-06-14 00:00:00	1.16854	1.16845	1.16854	0
2019-06-14 00:05:00	1.16857	1.168483	1.16857	0
2019-06-14 00:10:00	1.16871	1.168507	1.16871	0
2019-06-14 00:15:00	1.16874	1.168516	1.16874	0
2019-06-14 00:20:00	1.16876	1.168547	1.16876	0
2019-06-14 00:25:00	1.16877	1.168594	1.16877	0
2019-06-14 00:30:00	1.1686	1.168599	1.1686	0
2019-06-14 00:35:00	1.1687	1.168636	1.1687	0
2019-06-14 00:40:00	1.16874	1.168653	1.16874	0
2019-06-14 00:45:00	1.16852	1.168665	1.16852	0
2019-06-14 00:50:00	1.16834	1.168645	1.16834	0
2019-06-14 00:55:00	1.16834	1.168622	1.16834	0
2019-06-14 01:00:00	1.16836	1.168587	1.16836	0
2019-06-14 01:05:00	1.16818	1.168531	1.16818	0
2019-06-14 01:10:00	1.16824	1.168479	1.16824	0
2019-06-14 01:15:00	1.16845	1.168447	1.16845	0
2019-06-14 01:20:00	1.16839	1.168426	1.16839	0
2019-06-14 01:25:00	1.16843	1.168399	1.16843	0
2019-06-14 01:30:00	1.16823	1.168348	1.16823	0
2019-06-14 01:35:00	1.1685	1.168346	1.1685	0
2019-06-14 01:40:00	1.16849	1.168361	1.16849	0
2019-06-14 01:45:00	1.16829	1.168356	1.16829	0
2019-06-14 01:50:00	1.16844	1.168364	1.16844	0
2019-06-14 01:55:00	1.16835	1.168381	1.16835	0
2019-06-14 02:00:00	1.16817	1.168374	1.16817	0
2019-06-14 02:05:00	1.16819	1.168348	1.16819	0
2019-06-14 02:10:00	1.16778	1.168287	1.16778	0
2019-06-14 02:15:00	1.16822	1.168266	1.16822	0
2019-06-14 02:20:00	1.16799	1.168242	1.16799	0
2019-06-14 02:25:00	1.16832	1.168224	1.16832	0
2019-06-14 02:30:00	1.16798	1.168173	1.16798	0
2019-06-14 02:35:00	1.1684	1.168184	1.1684	0
2019-06-14 02:40:00	1.16853	1.168193	1.16853	0
2019-06-14 02:45:00	1.16845	1.168203	1.16845	0
2019-06-14 02:50:00	1.16859	1.168245	1.16859	0
2019-06-14 02:55:00	1.1686	1.168286	1.1686	0
2019-06-14 03:00:00	1.16839	1.168347	1.16839	0
2019-06-14 03:05:00	1.16829	1.168354	1.16829	0
2019-06-14 03:10:00	1.16883	1.168438	1.16883	0
2019-06-14 03:15:00	1.16749	1.168355	1.16749	0
2019-06-14 03:20:00	1.16842	1.168399	1.16842	0
2019-06-14 03:25:00	1.16857	1.168416	1.16857	0
2019-06-14 03:30:00	1.16822	1.168385	1.16822	0
2019-06-14 03:35:00	1.16847	1.168387	1.16847	0
2019-06-14 03:40:00	1.16862	1.16839	1.16862	0
2019-06-14 03:45:00	1.1683	1.16836	1.1683	0
2019-06-14 03:50:00	1.16843	1.168364	1.16843	0
2019-06-14 03:55:00	1.16818	1.168353	1.16818	0
2019-06-14 04:00:00	1.16834	1.168304	1.16834	0
2019-06-14 04:05:00	1.168	1.168355	1.168	0
2019-06-14 04:10:00	1.16783	1.168296	1.16783	0
2019-06-14 04:15:00	1.1684	1.168279	1.1684	0
2019-06-14 04:20:00	1.16849	1.168306	1.16849	0
2019-06-14 04:25:00	1.16832	1.168291	1.16832	0
2019-06-14 04:30:00	1.1685	1.168279	1.1685	0
2019-06-14 04:35:00	1.1686	1.168309	1.1686	0
2019-06-14 04:40:00	1.16837	1.168303	1.16837	0
2019-06-14 04:45:00	1.16822	1.168307	1.16822	0
2019-06-14 04:50:00	1.16826	1.168299	1.16826	0
2019-06-14 04:55:00	1.16839	1.168338	1.16839	0
2019-06-14 05:00:00	1.16836	1.168391	1.16836	0
2019-06-14 05:05:00	1.1683	1.168381	1.1683	0
2019-06-14 05:10:00	1.16828	1.16836	1.16828	0
2019-06-14 05:15:00	1.16834	1.168362	1.16834	0
2019-06-14 05:20:00	1.16793	1.168305	1.16793	0
2019-06-14 05:25:00	1.16817	1.168262	1.16817	0
2019-06-14 05:30:00	1.16806	1.168231	1.16806	0
2019-06-14 05:35:00	1.16811	1.16822	1.16811	0
2019-06-14 05:40:00	1.16793	1.168187	1.16793	0
2019-06-14 05:45:00	1.1684	1.168188	1.1684	0
2019-06-14 05:50:00	1.16835	1.168187	1.16835	0
2019-06-14 05:55:00	1.16728	1.168085	1.16728	0
2019-06-14 06:00:00	1.16764	1.168021	1.16764	0
2019-06-14 06:05:00	1.16853	1.16804	1.16853	0
2019-06-14 06:10:00	1.16836	1.168083	1.16836	0
2019-06-14 06:15:00	1.16833	1.168099	1.16833	0
2019-06-14 06:20:00	1.16834	1.168127	1.16834	0
2019-06-14 06:25:00	1.1685	1.168166	1.1685	0
2019-06-14 06:30:00	1.16822	1.168195	1.16822	0
2019-06-14 06:35:00	1.1682	1.168175	1.1682	0
2019-06-14 06:40:00	1.16862	1.168202	1.16862	0
2019-06-14 06:45:00	1.16879	1.168353	1.16879	0
2019-06-14 06:50:00	1.16886	1.168475	1.16886	0
2019-06-14 06:55:00	1.1685	1.168472	1.1685	0
2019-06-14 07:00:00	1.1687	1.168506	1.1687	0
2019-06-14 07:05:00	1.16846	1.168519	1.16846	0
2019-06-14 07:10:00	1.16856	1.168541	1.16856	0
2019-06-14 07:15:00	1.16869	1.16856	1.16869	0
2019-06-14 07:20:00	1.16862	1.1686	1.16862	0
2019-06-14 07:25:00	1.16847	1.168627	1.16847	0
2019-06-14 07:30:00	1.16875	1.16864	1.16875	0
2019-06-14 07:35:00	1.16831	1.168592	1.16831	0
2019-06-14 07:40:00	1.16839	1.168545	1.16839	0
2019-06-14 07:45:00	1.16853	1.168548	1.16853	0
2019-06-14 07:50:00	1.16849	1.168527	1.16849	0
2019-06-14 07:55:00	1.16876	1.168557	1.16876	0
2019-06-14 08:00:00	1.16796	1.168497	1.16796	0
2019-06-14 08:05:00	1.16748	1.168376	1.16748	0
2019-06-14 08:10:00	1.16863	1.168377	1.16863	0
2019-06-14 08:15:00	1.1684	1.16837	1.1684	0
2019-06-14 08:20:00	1.16834	1.168329	1.16834	0
2019-06-14 08:25:00	1.16874	1.168372	1.16874	0
2019-06-14 08:30:00	1.16848	1.168381	1.16848	0
2019-06-14 08:35:00	1.16836	1.168364	1.16836	0
2019-06-14 08:40:00	1.16791	1.168306	1.16791	0
2019-06-14 08:45:00	1.16815	1.168245	1.16815	0
2019-06-14 08:50:00	1.16877	1.168326	1.16877	0
2019-06-14 08:55:00	1.16878	1.168456	1.16878	0
2019-06-14 09:00:00	1.16859	1.168452	1.16859	0
2019-06-14 09:05:00	1.16838	1.16845	1.16838	0
2019-06-14 09:10:00	1.16839	1.168455	1.16839	0
2019-06-14 09:15:00	1.16842	1.168423	1.16842	0
2019-06-14 09:20:00	1.16608	1.168183	1.16608	0
2019-06-14 09:25:00	1.16846	1.168193	1.16846	0
2019-06-14 09:30:00	1.16848	1.16825	1.16848	0
2019-06-14 09:35:00	1.16863	1.168298	1.16863	0
2019-06-14 09:40:00	1.16863	1.168284	1.16863	0
2019-06-14 09:45:00	1.16838	1.168244	1.16838	0
2019-06-14 09:50:00	1.16828	1.168213	1.16828	0
2019-06-14 09:55:00	1.16836	1.168211	1.16836	0
2019-06-14 10:00:00	1.1688	1.168252	1.1688	0
2019-06-14 10:05:00	1.16868	1.168278	1.16868	0
2019-06-14 10:10:00	1.16872	1.168542	1.16872	0
2019-06-14 10:15:00	1.16874	1.16857	1.16874	0
2019-06-14 10:20:00	1.16863	1.168585	1.16863	0
2019-06-14 10:25:00	1.16867	1.168589	1.16867	0
2019-06-14 10:30:00	1.16885	1.168611	1.16885	0
2019-06-14 10:35:00	1.16879	1.168652	1.16879	0
2019-06-14 10:40:00	1.16856	1.16868	1.16856	0
2019-06-14 10:45:00	1.16878	1.168722	1.16878	0
2019-06-14 10:50:00	1.16871	1.168713	1.16871	0
2019-06-14 10:55:00	1.1688	1.168725	1.1688	0
2019-06-14 11:00:00	1.16854	1.168707	1.16854	0
2019-06-14 11:05:00	1.16875	1.168708	1.16875	0
2019-06-14 11:10:00	1.16882	1.168727	1.16882	0
2019-06-14 11:15:00	1.1687	1.16873	1.1687	0
2019-06-14 11:20:00	1.16923	1.168768	1.16923	0
2019-06-14 11:25:00	1.16893	1.168782	1.16893	0
2019-06-14 11:30:00	1.16893	1.168819	1.16893	0
2019-06-14 11:35:00	1.16899	1.16884	1.16899	0
2019-06-14 11:40:00	1.1694	1.168909	1.1694	0
2019-06-14 11:45:00	1.1698	1.169009	1.1698	0
2019-06-14 11:50:00	1.16951	1.169106	1.16951	0
2019-06-14 11:55:00	1.16916	1.169147	1.16916	0
2019-06-14 12:00:00	1.16925	1.16919	1.16925	0
2019-06-14 12:05:00	1.16966	1.169286	1.16966	0
2019-06-14 12:10:00	1.1694	1.169303	1.1694	0
2019-06-14 12:15:00	1.16964	1.169374	1.16964	0
2019-06-14 12:20:00	1.16962	1.169443	1.16962	0
2019-06-14 12:25:00	1.16932	1.169476	1.16932	0
2019-06-14 12:30:00	1.16928	1.169464	1.16928	0
2019-06-14 12:35:00	1.16899	1.169383	1.16899	0
2019-06-14 12:40:00	1.16874	1.169306	1.16874	0
2019-06-14 12:45:00	1.16925	1.169315	1.16925	0
2019-06-14 12:50:00	1.16931	1.169321	1.16931	0
2019-06-14 12:55:00	1.16931	1.169286	1.16931	0
2019-06-14 13:00:00	1.1694	1.169286	1.1694	0
2019-06-14 13:05:00	1.16994	1.169316	1.16994	0
2019-06-14 13:10:00	1.16989	1.169343	1.16989	0
2019-06-14 13:15:00	1.16968	1.169379	1.16968	0
2019-06-14 13:20:00	1.16957	1.169408	1.16957	0
2019-06-14 13:25:00	1.17033	1.169542	1.17033	0
2019-06-14 13:30:00	1.16982	1.16965	1.16982	0
2019-06-14 13:35:00	1.16942	1.169667	1.16942	0
2019-06-14 13:40:00	1.16967	1.169703	1.16967	0
2019-06-14 13:45:00	1.16964	1.169736	1.16964	0
2019-06-14 13:50:00	1.16949	1.169745	1.16949	0
2019-06-14 13:55:00	1.16982	1.169733	1.16982	0
2019-06-14 14:00:00	1.1687	1.169614	1.1687	0
2019-06-14 14:05:00	1.17019	1.169665	1.17019	0
2019-06-14 14:10:00	1.16937	1.169645	1.16937	0
2019-06-14 14:15:00	1.16973	1.169585	1.16973	0
2019-06-14 14:20:00	1.16939	1.169542	1.16939	0
2019-06-14 14:25:00	1.16928	1.169528	1.16928	0
2019-06-14 14:30:00	1.16909	1.16947	1.16909	0
2019-06-14 14:35:00	1.16921	1.169427	1.16921	0
2019-06-14 14:40:00	1.1693	1.169408	1.1693	0
2019-06-14 14:45:00	1.16946	1.169372	1.16946	0
2019-06-14 14:50:00	1.16914	1.169416	1.16914	0
2019-06-14 14:55:00	1.16953	1.16935	1.16953	0
2019-06-14 15:00:00	1.16913	1.169326	1.16913	0
2019-06-14 15:05:00	1.1684	1.169193	1.1684	0
2019-06-14 15:10:00	1.169	1.169154	1.169	0
2019-06-14 15:15:00	1.16948	1.169174	1.16948	0
2019-06-14 15:20:00	1.16889	1.169154	1.16889	0
2019-06-14 15:25:00	1.16898	1.169131	1.16898	0
2019-06-14 15:30:00	1.16887	1.169088	1.16887	0
2019-06-14 15:35:00	1.16917	1.169059	1.16917	0
2019-06-14 15:40:00	1.16939	1.169084	1.16939	0
2019-06-14 15:45:00	1.16909	1.16904	1.16909	0
2019-06-14 15:50:00	1.16894	1.169021	1.16894	0
2019-06-14 15:55:00	1.17042	1.169223	1.17042	0
2019-06-14 16:00:00	1.16898	1.169221	1.16898	0
2019-06-14 16:05:00	1.16925	1.169198	1.16925	0
2019-06-14 16:10:00	1.17013	1.169322	1.17013	0
2019-06-14 16:15:00	1.17029	1.169453	1.17029	0
2019-06-14 16:20:00	1.17028	1.169594	1.17028	0
2019-06-14 16:25:00	1.16994	1.169671	1.16994	0
2019-06-14 16:30:00	1.17024	1.169756	1.17024	0
2019-06-14 16:35:00	1.17004	1.169851	1.17004	0
2019-06-14 16:40:00	1.17048	1.170005	1.17048	0
2019-06-14 16:45:00	1.17066	1.170029	1.17066	0
2019-06-14 16:50:00	1.17062	1.170193	1.17062	0
2019-06-14 16:55:00	1.1706	1.170328	1.1706	0
2019-06-14 17:00:00	1.17057	1.170372	1.17057	0
2019-06-14 17:05:00	1.1706	1.170403	1.1706	0
2019-06-14 17:10:00	1.17042	1.170417	1.17042	0
2019-06-14 17:15:00	1.17034	1.170457	1.17034	0
2019-06-14 17:20:00	1.1699	1.170423	1.1699	0
2019-06-14 17:25:00	1.16963	1.170382	1.16963	0
2019-06-14 17:30:00	1.16944	1.170278	1.16944	0
2019-06-14 17:35:00	1.16969	1.170181	1.16969	0
2019-06-14 17:40:00	1.17012	1.170131	1.17012	0
2019-06-14 17:45:00	1.16997	1.170068	1.16997	0
2019-06-14 17:50:00	1.17007	1.170018	1.17007	0
2019-06-14 17:55:00	1.17009	1.169967	1.17009	0
2019-06-14 18:00:00	1.16982	1.169907	1.16982	0
2019-06-14 18:05:00	1.16957	1.16983	1.16957	0
2019-06-14 18:10:00	1.17034	1.169874	1.17034	0
2019-06-14 18:15:00	1.17017	1.169928	1.17017	0
2019-06-14 18:20:00	1.17009	1.169993	1.17009	0
2019-06-14 18:25:00	1.17002	1.170026	1.17002	0
2019-06-14 18:30:00	1.17014	1.170028	1.17014	0
2019-06-14 18:35:00	1.17028	1.170059	1.17028	0
2019-06-14 18:40:00	1.16998	1.17005	1.16998	0
2019-06-14 18:45:00	1.17046	1.170087	1.17046	0
2019-06-14 18:50:00	1.17002	1.170107	1.17002	0
2019-06-14 18:55:00	1.16982	1.170132	1.16982	0
2019-06-14 19:00:00	1.1699	1.170088	1.1699	0
2019-06-14 19:05:00	1.16971	1.170042	1.16971	0
2019-06-14 19:10:00	1.16929	1.169962	1.16929	0
2019-06-14 19:15:00	1.16867	1.169827	1.16867	0
2019-06-14 19:20:00	1.16894	1.169707	1.16894	0
2019-06-14 19:25:00	1.16871	1.16955	1.16871	0
2019-06-14 19:30:00	1.16849	1.169401	1.16849	0
2019-06-14 19:35:00	1.16898	1.169253	1.16898	0
2019-06-14 19:40:00	1.16914	1.169165	1.16914	0
2019-06-14 19:45:00	1.16875	1.169058	1.16875	0
2019-06-14 19:50:00	1.16942	1.16901	1.16942	0
2019-06-14 19:55:00	1.16879	1.168918	1.16879	0
2019-06-14 20:00:00	1.1688	1.168869	1.1688	0
2019-06-14 20:05:00	1.16906	1.168908	1.16906	0
2019-06-14 20:10:00	1.1688	1.168894	1.1688	0
2019-06-14 20:15:00	1.16914	1.168937	1.16914	0
2019-06-14 20:20:00	1.1693	1.169018	1.1693	0
2019-06-14 20:25:00	1.16963	1.169083	1.16963	0
2019-06-14 20:30:00	1.16976	1.169145	1.16976	0
2019-06-14 20:35:00	1.1696	1.16923	1.1696	0
2019-06-14 20:40:00	1.16985	1.169273	1.16985	0
2019-06-14 20:45:00	1.16991	1.169385	1.16991	0
2019-06-14 20:50:00	1.16941	1.169446	1.16941	0
2019-06-14 20:55:00	1.16964	1.169504	1.16964	0
2019-06-14 21:00:00	1.16973	1.169597	1.16973	0
2019-06-14 21:05:00	1.16979	1.169662	1.16979	0
2019-06-14 21:10:00	1.16944	1.169676	1.16944	0
2019-06-14 21:15:00	1.16948	1.169661	1.16948	0
2019-06-14 21:20:00	1.16964	1.169649	1.16964	0
2019-06-14 21:25:00	1.16968	1.169657	1.16968	0
2019-06-14 21:30:00	1.16973	1.169645	1.16973	0
2019-06-14 21:35:00	1.16941	1.169595	1.16941	0
2019-06-14 21:40:00	1.16945	1.169599	1.16945	0
2019-06-14 21:45:00	1.16968	1.169603	1.16968	0
2019-06-14 21:50:00	1.16953	1.169583	1.16953	0
2019-06-14 21:55:00	1.1701	1.169614	1.1701	0
2019-06-14 22:00:00	1.16982	1.169652	1.16982	0
2019-06-14 22:05:00	1.16975	1.169679	1.16975	0
2019-06-14 22:10:00	1.16956	1.169671	1.16956	0
2019-06-14 22:15:00	1.16951	1.169654	1.16951	0
2019-06-14 22:20:00	1.16977	1.169658	1.16977	0
2019-06-14 22:25:00	1.16995	1.169712	1.16995	0
2019-06-14 22:30:00	1.16995	1.169762	1.16995	0
2019-06-14 22:35:00	1.1693	1.169724	1.1693	0
2019-06-14 22:40:00	1.17037	1.169808	1.17037	0
2019-06-14 22:45:00	1.17093	1.169891	1.17093	0
2019-06-14 22:50:00	1.17089	1.169998	1.17089	0
2019-06-14 22:55:00	1.17035	1.170058	1.17035	0
2019-06-14 23:00:00	1.17035	1.170137	1.17035	0
2019-06-14 23:05:00	1.17053	1.170239	1.17053	0
2019-06-14 23:10:00	1.17026	1.170288	1.17026	0
2019-06-14 23:15:00	1.16933	1.170226	1.16933	0
2019-06-14 23:20:00	1.16947	1.170178	1.16947	0
2019-06-14 23:25:00	1.16983	1.170231	1.16983	0
2019-06-14 23:30:00	1.16938	1.170132	1.16938	0
2019-06-14 23:35:00	1.17033	1.170072	1.17033	0
2019-06-14 23:40:00	1.1701	1.169993	1.1701	0
2019-06-14 23:45:00	1.1702	1.169978	1.1702	0
2019-06-14 23:50:00	1.17	1.169943	1.17	0
2019-06-14 23:55:00	1.16978	1.169868	1.16978	0
2019-06-15 00:00:00	1.16984	1.169826	1.16984	0
2019-06-15 00:05:00	1.17003	1.169896	1.17003	0
2019-06-15 00:10:00	1.17007	1.169956	1.17007	0
2019-06-15 00:15:00	1.16966	1.169939	1.16966	0
2019-06-15 00:20:00	1.16974	1.169975	1.16974	0
2019-06-15 00:25:00	1.1699	1.169932	1.1699	0
2019-06-15 00:30:00	1.17019	1.169941	1.17019	0
2019-06-15 00:35:00	1.16955	1.169876	1.16955	0
2019-06-15 00:40:00	1.16988	1.169864	1.16988	0
2019-06-15 00:45:00	1.16971	1.169857	1.16971	0
2019-06-15 00:50:00	1.16964	1.169837	1.16964	0
2019-06-15 00:55:00	1.16993	1.169827	1.16993	0
2019-06-15 01:00:00	1.1701	1.16983	1.1701	0
2019-06-15 01:05:00	1.17009	1.169873	1.17009	0
2019-06-15 01:10:00	1.16973	1.169872	1.16973	0
2019-06-15 01:15:00	1.16998	1.16988	1.16998	0
2019-06-15 01:20:00	1.16964	1.169825	1.16964	0
2019-06-15 01:25:00	1.17009	1.169879	1.17009	0
2019-06-15 01:30:00	1.17	1.169891	1.17	0
2019-06-15 01:35:00	1.17022	1.169942	1.17022	0
2019-06-15 01:40:00	1.17054	1.170032	1.17054	0
2019-06-15 01:45:00	1.17041	1.17008	1.17041	0
2019-06-15 01:50:00	1.16979	1.170049	1.16979	0
2019-06-15 01:55:00	1.17005	1.170045	1.17005	0
2019-06-15 02:00:00	1.17006	1.170078	1.17006	0
2019-06-15 02:05:00	1.17006	1.170086	1.17006	0
2019-06-15 02:10:00	1.16959	1.170081	1.16959	0
2019-06-15 02:15:00	1.16996	1.170068	1.16996	0
2019-06-15 02:20:00	1.16982	1.17005	1.16982	0
2019-06-15 02:25:00	1.16928	1.169956	1.16928	0
2019-06-15 02:30:00	1.16985	1.169887	1.16985	0
2019-06-15 02:35:00	1.1686	1.169706	1.1686	0
2019-06-15 02:40:00	1.16886	1.169613	1.16886	0
2019-06-15 02:45:00	1.1694	1.169548	1.1694	0
2019-06-15 02:50:00	1.16943	1.169485	1.16943	0
2019-06-15 02:55:00	1.16989	1.169468	1.16989	0
2019-06-15 03:00:00	1.16975	1.169484	1.16975	0
2019-06-15 03:05:00	1.16953	1.169441	1.16953	0
2019-06-15 03:10:00	1.16981	1.16944	1.16981	0
2019-06-15 03:15:00	1.16916	1.169428	1.16916	0
2019-06-15 03:20:00	1.16951	1.169394	1.16951	0
2019-06-15 03:25:00	1.16986	1.16952	1.16986	0
2019-06-15 03:30:00	1.16949	1.169583	1.16949	0
2019-06-15 03:35:00	1.1697	1.169613	1.1697	0
2019-06-15 03:40:00	1.16935	1.169605	1.16935	0
2019-06-15 03:45:00	1.16959	1.169575	1.16959	0
2019-06-15 03:50:00	1.16996	1.169596	1.16996	0
2019-06-15 03:55:00	1.16967	1.16961	1.16967	0
2019-06-15 04:00:00	1.17015	1.169644	1.17015	0
2019-06-15 04:05:00	1.16976	1.169704	1.16976	0
2019-06-15 04:10:00	1.16985	1.169738	1.16985	0
2019-06-15 04:15:00	1.17001	1.169753	1.17001	0
2019-06-15 04:20:00	1.16909	1.169713	1.16909	0
2019-06-15 04:25:00	1.16879	1.169622	1.16879	0
2019-06-15 04:30:00	1.16922	1.169609	1.16922	0
2019-06-15 04:35:00	1.16929	1.169579	1.16929	0
2019-06-15 04:40:00	1.17012	1.169595	1.17012	0
2019-06-15 04:45:00	1.17009	1.169637	1.17009	0
2019-06-15 04:50:00	1.16958	1.16958	1.16958	0
2019-06-15 04:55:00	1.16959	1.169563	1.16959	0
2019-06-15 05:00:00	1.16997	1.169575	1.16997	0
2019-06-15 05:05:00	1.16978	1.169552	1.16978	0
2019-06-15 05:10:00	1.16989	1.169632	1.16989	0
2019-06-15 05:15:00	1.16941	1.169694	1.16941	0
2019-06-15 05:20:00	1.16882	1.169654	1.16882	0
2019-06-15 05:25:00	1.16971	1.169696	1.16971	0
2019-06-15 05:30:00	1.16978	1.169662	1.16978	0
2019-06-15 05:35:00	1.16982	1.169635	1.16982	0
2019-06-15 05:40:00	1.16976	1.169653	1.16976	0
2019-06-15 05:45:00	1.16983	1.169677	1.16983	0
2019-06-15 05:50:00	1.16879	1.169559	1.16879	0
2019-06-15 05:55:00	1.16932	1.169513	1.16932	0
2019-06-15 06:00:00	1.169	1.169424	1.169	0
2019-06-15 06:05:00	1.16923	1.169406	1.16923	0
2019-06-15 06:10:00	1.16903	1.169427	1.16903	0
2019-06-15 06:15:00	1.16952	1.169408	1.16952	0
2019-06-15 06:20:00	1.16936	1.169366	1.16936	0
2019-06-15 06:25:00	1.1693	1.169314	1.1693	0
2019-06-15 06:30:00	1.16933	1.169271	1.16933	0
2019-06-15 06:35:00	1.16951	1.169239	1.16951	0
2019-06-15 06:40:00	1.16939	1.169299	1.16939	0
2019-06-15 06:45:00	1.16936	1.169303	1.16936	0
2019-06-15 06:50:00	1.16925	1.169328	1.16925	0
2019-06-15 06:55:00	1.16926	1.169331	1.16926	0
2019-06-15 07:00:00	1.16886	1.169314	1.16886	0
2019-06-15 07:05:00	1.16924	1.169286	1.16924	0
2019-06-15 07:10:00	1.16932	1.169282	1.16932	0
2019-06-15 07:15:00	1.16907	1.169259	1.16907	0
2019-06-15 07:20:00	1.16934	1.16926	1.16934	0
2019-06-15 07:25:00	1.16928	1.169237	1.16928	0
2019-06-15 07:30:00	1.16926	1.169224	1.16926	0
2019-06-15 07:35:00	1.16922	1.16921	1.16922	0
2019-06-15 07:40:00	1.16901	1.169186	1.16901	0
2019-06-15 07:45:00	1.16933	1.169193	1.16933	0
2019-06-15 07:50:00	1.16905	1.169212	1.16905	0
2019-06-15 07:55:00	1.16899	1.169187	1.16899	0
2019-06-15 08:00:00	1.16876	1.169131	1.16876	0
2019-06-15 08:05:00	1.16864	1.169088	1.16864	0
2019-06-15 08:10:00	1.1691	1.169064	1.1691	0
2019-06-15 08:15:00	1.16886	1.169022	1.16886	0
2019-06-15 08:20:00	1.16887	1.168983	1.16887	0
2019-06-15 08:25:00	1.16901	1.168962	1.16901	0
2019-06-15 08:30:00	1.16901	1.168962	1.16901	0
2019-06-15 08:35:00	1.16905	1.168934	1.16905	0
2019-06-15 08:40:00	1.1696	1.168989	1.1696	0
2019-06-15 08:45:00	1.16945	1.169035	1.16945	0
2019-06-15 08:50:00	1.16961	1.16912	1.16961	0
2019-06-15 08:55:00	1.1693	1.169186	1.1693	0
2019-06-15 09:00:00	1.16945	1.169221	1.16945	0
2019-06-15 09:05:00	1.169	1.169235	1.169	0
2019-06-15 09:10:00	1.16923	1.169271	1.16923	0
2019-06-15 09:15:00	1.16932	1.169302	1.16932	0
2019-06-15 09:20:00	1.16928	1.169329	1.16928	0
2019-06-15 09:25:00	1.16895	1.169319	1.16895	0
2019-06-15 09:30:00	1.16863	1.169222	1.16863	0
2019-06-15 09:35:00	1.16821	1.169098	1.16821	0
2019-06-15 09:40:00	1.16839	1.168976	1.16839	0
2019-06-15 09:45:00	1.16853	1.168899	1.16853	0
2019-06-15 09:50:00	1.16861	1.168815	1.16861	0
2019-06-15 09:55:00	1.16903	1.168818	1.16903	0
2019-06-15 10:00:00	1.16864	1.168759	1.16864	0
2019-06-15 10:05:00	1.16843	1.16867	1.16843	0
2019-06-15 10:10:00	1.16858	1.1686	1.16858	0
2019-06-15 10:15:00	1.16811	1.168516	1.16811	0
2019-06-15 10:20:00	1.16823	1.168476	1.16823	0
2019-06-15 10:25:00	1.16841	1.168496	1.16841	0
2019-06-15 10:30:00	1.16854	1.168511	1.16854	0
2019-06-15 10:35:00	1.16822	1.16848	1.16822	0
2019-06-15 10:40:00	1.16785	1.168404	1.16785	0
2019-06-15 10:45:00	1.16823	1.168324	1.16823	0
2019-06-15 10:50:00	1.1683	1.16829	1.1683	0
2019-06-15 10:55:00	1.16756	1.168203	1.16756	0
2019-06-15 11:00:00	1.16829	1.168174	1.16829	0
2019-06-15 11:05:00	1.16831	1.168194	1.16831	0
2019-06-15 11:10:00	1.16818	1.168189	1.16818	0
2019-06-15 11:15:00	1.16847	1.168195	1.16847	0
2019-06-15 11:20:00	1.1681	1.168151	1.1681	0
2019-06-15 11:25:00	1.16837	1.168166	1.16837	0
2019-06-15 11:30:00	1.16836	1.168217	1.16836	0
2019-06-15 11:35:00	1.16798	1.168192	1.16798	0
2019-06-15 11:40:00	1.16822	1.168184	1.16822	0
2019-06-15 11:45:00	1.16796	1.168224	1.16796	0
2019-06-15 11:50:00	1.16792	1.168187	1.16792	0
2019-06-15 11:55:00	1.16798	1.168154	1.16798	0
2019-06-15 12:00:00	1.16805	1.168141	1.16805	0
2019-06-15 12:05:00	1.16788	1.168082	1.16788	0
2019-06-15 12:10:00	1.16853	1.168125	1.16853	0
2019-06-15 12:15:00	1.16827	1.168115	1.16827	0
2019-06-15 12:20:00	1.16831	1.16811	1.16831	0
2019-06-15 12:25:00	1.16818	1.16813	1.16818	0
2019-06-15 12:30:00	1.16825	1.168133	1.16825	0
2019-06-15 12:35:00	1.16832	1.168169	1.16832	0
2019-06-15 12:40:00	1.16823	1.1682	1.16823	0
2019-06-15 12:45:00	1.16751	1.168153	1.16751	0
2019-06-15 12:50:00	1.16726	1.168074	1.16726	0
2019-06-15 12:55:00	1.16805	1.168091	1.16805	0
2019-06-15 13:00:00	1.16811	1.168049	1.16811	0
2019-06-15 13:05:00	1.16835	1.168057	1.16835	0
2019-06-15 13:10:00	1.16808	1.168034	1.16808	0
2019-06-15 13:15:00	1.16852	1.168068	1.16852	0
2019-06-15 13:20:00	1.168	1.168043	1.168	0
2019-06-15 13:25:00	1.16784	1.167995	1.16784	0
2019-06-15 13:30:00	1.16787	1.167959	1.16787	0
2019-06-15 13:35:00	1.16793	1.168001	1.16793	0
2019-06-15 13:40:00	1.16811	1.168086	1.16811	0
2019-06-15 13:45:00	1.16728	1.168009	1.16728	0
2019-06-15 13:50:00	1.16768	1.167966	1.16768	0
2019-06-15 13:55:00	1.16784	1.167915	1.16784	0
2019-06-15 14:00:00	1.16799	1.167906	1.16799	0
2019-06-15 14:05:00	1.16772	1.167826	1.16772	0
2019-06-15 14:10:00	1.16788	1.167814	1.16788	0
2019-06-15 14:15:00	1.16774	1.167804	1.16774	0
2019-06-15 14:20:00	1.1679	1.167807	1.1679	0
2019-06-15 14:25:00	1.16818	1.167832	1.16818	0
2019-06-15 14:30:00	1.1681	1.167831	1.1681	0
2019-06-15 14:35:00	1.16809	1.167912	1.16809	0
2019-06-15 14:40:00	1.16841	1.167985	1.16841	0
2019-06-15 14:45:00	1.16781	1.167982	1.16781	0
2019-06-15 14:50:00	1.16795	1.167978	1.16795	0
2019-06-15 14:55:00	1.16796	1.168002	1.16796	0
2019-06-15 15:00:00	1.16815	1.168029	1.16815	0
2019-06-15 15:05:00	1.16793	1.168048	1.16793	0
2019-06-15 15:10:00	1.16815	1.168073	1.16815	0
2019-06-15 15:15:00	1.16793	1.168048	1.16793	0
2019-06-15 15:20:00	1.16822	1.16806	1.16822	0
2019-06-15 15:25:00	1.16792	1.168043	1.16792	0
2019-06-15 15:30:00	1.16819	1.168021	1.16819	0
2019-06-15 15:35:00	1.16795	1.168035	1.16795	0
2019-06-15 15:40:00	1.16834	1.168074	1.16834	0
2019-06-15 15:45:00	1.16795	1.168073	1.16795	0
2019-06-15 15:50:00	1.16836	1.168094	1.16836	0
2019-06-15 15:55:00	1.16867	1.168168	1.16867	0
2019-06-15 16:00:00	1.16816	1.168169	1.16816	0
2019-06-15 16:05:00	1.16815	1.168191	1.16815	0
2019-06-15 16:10:00	1.16803	1.168172	1.16803	0
2019-06-15 16:15:00	1.16825	1.168205	1.16825	0
2019-06-15 16:20:00	1.16847	1.168233	1.16847	0
2019-06-15 16:25:00	1.16742	1.16818	1.16742	0
2019-06-15 16:30:00	1.16802	1.168148	1.16802	0
2019-06-15 16:35:00	1.16759	1.168112	1.16759	0
2019-06-15 16:40:00	1.16794	1.16807	1.16794	0
2019-06-15 16:45:00	1.16793	1.167996	1.16793	0
2019-06-15 16:50:00	1.16786	1.167966	1.16786	0
2019-06-15 16:55:00	1.16758	1.167909	1.16758	0
2019-06-15 17:00:00	1.16825	1.167931	1.16825	0
2019-06-15 17:05:00	1.16805	1.167911	1.16805	0
2019-06-15 17:10:00	1.16857	1.167921	1.16857	0
2019-06-15 17:15:00	1.1684	1.168019	1.1684	0
2019-06-15 17:20:00	1.1683	1.168047	1.1683	0
2019-06-15 17:25:00	1.16851	1.168139	1.16851	0
2019-06-15 17:30:00	1.16777	1.168122	1.16777	0
2019-06-15 17:35:00	1.16825	1.168154	1.16825	0
2019-06-15 17:40:00	1.16824	1.168192	1.16824	0
2019-06-15 17:45:00	1.1682	1.168254	1.1682	0
2019-06-15 17:50:00	1.16814	1.168243	1.16814	0
2019-06-15 17:55:00	1.16834	1.168272	1.16834	0
2019-06-15 18:00:00	1.16793	1.168208	1.16793	0
2019-06-15 18:05:00	1.16836	1.168204	1.16836	0
2019-06-15 18:10:00	1.16854	1.168228	1.16854	0
2019-06-15 18:15:00	1.16901	1.168278	1.16901	0
2019-06-15 18:20:00	1.16906	1.168407	1.16906	0
2019-06-15 18:25:00	1.16884	1.168466	1.16884	0
2019-06-15 18:30:00	1.16877	1.168519	1.16877	0
2019-06-15 18:35:00	1.16859	1.168558	1.16859	0
2019-06-15 18:40:00	1.16864	1.168608	1.16864	0
2019-06-15 18:45:00	1.16846	1.16862	1.16846	0
2019-06-15 18:50:00	1.16866	1.168693	1.16866	0
2019-06-15 18:55:00	1.16868	1.168725	1.16868	0
2019-06-15 19:00:00	1.16901	1.168772	1.16901	0
2019-06-15 19:05:00	1.16857	1.168728	1.16857	0
2019-06-15 19:10:00	1.1686	1.168682	1.1686	0
2019-06-15 19:15:00	1.16793	1.168591	1.16793	0
2019-06-15 19:20:00	1.16759	1.168473	1.16759	0
2019-06-15 19:25:00	1.16776	1.16839	1.16776	0
2019-06-15 19:30:00	1.1676	1.168286	1.1676	0
2019-06-15 19:35:00	1.16761	1.168201	1.16761	0
2019-06-15 19:40:00	1.16753	1.168088	1.16753	0
2019-06-15 19:45:00	1.16751	1.167971	1.16751	0
2019-06-15 19:50:00	1.16736	1.167806	1.16736	0
2019-06-15 19:55:00	1.16641	1.16759	1.16641	0
2019-06-15 20:00:00	1.16782	1.167512	1.16782	0
2019-06-15 20:05:00	1.16762	1.167481	1.16762	0
2019-06-15 20:10:00	1.16761	1.167483	1.16761	0
2019-06-15 20:15:00	1.16736	1.167443	1.16736	0
2019-06-15 20:20:00	1.1674	1.167423	1.1674	0
2019-06-15 20:25:00	1.1675	1.167412	1.1675	0
2019-06-15 20:30:00	1.1674	1.167399	1.1674	0
2019-06-15 20:35:00	1.16749	1.167397	1.16749	0
2019-06-15 20:40:00	1.16776	1.167437	1.16776	0
2019-06-15 20:45:00	1.16767	1.167563	1.16767	0
2019-06-15 20:50:00	1.16776	1.167557	1.16776	0
2019-06-15 20:55:00	1.16608	1.167403	1.16608	0
2019-06-15 21:00:00	1.16757	1.167399	1.16757	0
2019-06-15 21:05:00	1.16766	1.167429	1.16766	0
2019-06-15 21:10:00	1.16743	1.167432	1.16743	0
2019-06-15 21:15:00	1.16762	1.167444	1.16762	0
2019-06-15 21:20:00	1.16754	1.167458	1.16754	0
2019-06-15 21:25:00	1.16744	1.167453	1.16744	0
2019-06-15 21:30:00	1.16747	1.167424	1.16747	0
2019-06-15 21:35:00	1.16761	1.167418	1.16761	0
2019-06-15 21:40:00	1.16764	1.167406	1.16764	0
2019-06-15 21:45:00	1.16768	1.167566	1.16768	0
2019-06-15 21:50:00	1.16771	1.16758	1.16771	0
2019-06-15 21:55:00	1.1678	1.167594	1.1678	0
2019-06-15 22:00:00	1.16764	1.167615	1.16764	0
2019-06-15 22:05:00	1.16776	1.167629	1.16776	0
2019-06-15 22:10:00	1.16737	1.167612	1.16737	0
2019-06-15 22:15:00	1.16769	1.167637	1.16769	0
2019-06-15 22:20:00	1.1678	1.16767	1.1678	0
2019-06-15 22:25:00	1.16735	1.167644	1.16735	0
2019-06-15 22:30:00	1.1678	1.16766	1.1678	0
2019-06-15 22:35:00	1.16748	1.16764	1.16748	0
2019-06-15 22:40:00	1.16793	1.167662	1.16793	0
2019-06-15 22:45:00	1.16819	1.167701	1.16819	0
2019-06-15 22:50:00	1.16796	1.167733	1.16796	0
2019-06-15 22:55:00	1.16767	1.167724	1.16767	0
2019-06-15 23:00:00	1.16784	1.167771	1.16784	0
2019-06-15 23:05:00	1.16768	1.16777	1.16768	0
2019-06-15 23:10:00	1.16805	1.167795	1.16805	0
2019-06-15 23:15:00	1.16789	1.167849	1.16789	0
2019-06-15 23:20:00	1.16773	1.167842	1.16773	0
2019-06-15 23:25:00	1.16787	1.167881	1.16787	0
2019-06-15 23:30:00	1.16747	1.167835	1.16747	0
2019-06-15 23:35:00	1.16803	1.167819	1.16803	0
2019-06-15 23:40:00	1.16721	1.167744	1.16721	0
2019-06-15 23:45:00	1.16748	1.167725	1.16748	0
2019-06-15 23:50:00	1.16773	1.167714	1.16773	0
2019-06-15 23:55:00	1.1674	1.167686	1.1674	0
2019-06-16 00:00:00	1.16722	1.167603	1.16722	0
2019-06-16 00:05:00	1.16747	1.167561	1.16747	0
2019-06-16 00:10:00	1.1677	1.167558	1.1677	0
2019-06-16 00:15:00	1.16762	1.167533	1.16762	0
2019-06-16 00:20:00	1.16776	1.167562	1.16776	0
2019-06-16 00:25:00	1.16742	1.167501	1.16742	0
2019-06-16 00:30:00	1.16745	1.167525	1.16745	0
2019-06-16 00:35:00	1.16758	1.167535	1.16758	0
2019-06-16 00:40:00	1.16731	1.167493	1.16731	0
2019-06-16 00:45:00	1.16767	1.16752	1.16767	0
2019-06-16 00:50:00	1.16772	1.16757	1.16772	0
2019-06-16 00:55:00	1.1678	1.167603	1.1678	0
2019-06-16 01:00:00	1.16743	1.167576	1.16743	0
2019-06-16 01:05:00	1.16807	1.167621	1.16807	0
2019-06-16 01:10:00	1.16799	1.167644	1.16799	0
2019-06-16 01:15:00	1.16787	1.167689	1.16787	0
2019-06-16 01:20:00	1.16753	1.167697	1.16753	0
2019-06-16 01:25:00	1.16763	1.167702	1.16763	0
2019-06-16 01:30:00	1.168	1.167771	1.168	0
2019-06-16 01:35:00	1.16754	1.167758	1.16754	0
2019-06-16 01:40:00	1.1678	1.167766	1.1678	0
2019-06-16 01:45:00	1.16739	1.167725	1.16739	0
2019-06-16 01:50:00	1.16736	1.167718	1.16736	0
2019-06-16 01:55:00	1.16753	1.167664	1.16753	0
2019-06-16 02:00:00	1.16778	1.167643	1.16778	0
2019-06-16 02:05:00	1.16735	1.167591	1.16735	0
2019-06-16 02:10:00	1.16737	1.167575	1.16737	0
2019-06-16 02:15:00	1.16704	1.167516	1.16704	0
2019-06-16 02:20:00	1.16746	1.167462	1.16746	0
2019-06-16 02:25:00	1.16751	1.167459	1.16751	0
2019-06-16 02:30:00	1.16738	1.167417	1.16738	0
2019-06-16 02:35:00	1.16733	1.167411	1.16733	0
2019-06-16 02:40:00	1.16715	1.16739	1.16715	0
2019-06-16 02:45:00	1.16731	1.167368	1.16731	0
2019-06-16 02:50:00	1.16721	1.167311	1.16721	0
2019-06-16 02:55:00	1.16732	1.167308	1.16732	0
2019-06-16 03:00:00	1.16714	1.167285	1.16714	0
2019-06-16 03:05:00	1.16735	1.167316	1.16735	0
2019-06-16 03:10:00	1.16715	1.167285	1.16715	0
2019-06-16 03:15:00	1.16677	1.167211	1.16677	0
2019-06-16 03:20:00	1.16721	1.167194	1.16721	0
2019-06-16 03:25:00	1.16634	1.167095	1.16634	0
2019-06-16 03:30:00	1.16734	1.167114	1.16734	0
2019-06-16 03:35:00	1.16724	1.167107	1.16724	0
2019-06-16 03:40:00	1.1672	1.167106	1.1672	0
2019-06-16 03:45:00	1.16743	1.167117	1.16743	0
2019-06-16 03:50:00	1.16757	1.16716	1.16757	0
2019-06-16 03:55:00	1.16706	1.167131	1.16706	0
2019-06-16 04:00:00	1.16743	1.167159	1.16743	0
2019-06-16 04:05:00	1.16751	1.167233	1.16751	0
2019-06-16 04:10:00	1.16735	1.167247	1.16735	0
2019-06-16 04:15:00	1.16732	1.167345	1.16732	0
2019-06-16 04:20:00	1.16733	1.167344	1.16733	0
2019-06-16 04:25:00	1.16741	1.167361	1.16741	0
2019-06-16 04:30:00	1.16746	1.167387	1.16746	0
2019-06-16 04:35:00	1.16713	1.167357	1.16713	0
2019-06-16 04:40:00	1.1674	1.16734	1.1674	0
2019-06-16 04:45:00	1.16739	1.167373	1.16739	0
2019-06-16 04:50:00	1.16739	1.167369	1.16739	0
2019-06-16 04:55:00	1.16686	1.167304	1.16686	0
2019-06-16 05:00:00	1.1671	1.167279	1.1671	0
2019-06-16 05:05:00	1.16574	1.167121	1.16574	0
2019-06-16 05:10:00	1.16669	1.167057	1.16669	0
2019-06-16 05:15:00	1.167	1.167016	1.167	0
2019-06-16 05:20:00	1.16676	1.166946	1.16676	0
2019-06-16 05:25:00	1.16686	1.166919	1.16686	0
2019-06-16 05:30:00	1.16699	1.166878	1.16699	0
2019-06-16 05:35:00	1.16711	1.16685	1.16711	0
2019-06-16 05:40:00	1.16699	1.16681	1.16699	0
2019-06-16 05:45:00	1.16735	1.166859	1.16735	0
2019-06-16 05:50:00	1.16718	1.166867	1.16718	0
2019-06-16 05:55:00	1.16682	1.166975	1.16682	0
2019-06-16 06:00:00	1.16706	1.167012	1.16706	0
2019-06-16 06:05:00	1.16704	1.167016	1.16704	0
2019-06-16 06:10:00	1.16691	1.167031	1.16691	0
2019-06-16 06:15:00	1.16663	1.167008	1.16663	0
2019-06-16 06:20:00	1.16636	1.166945	1.16636	0
2019-06-16 06:25:00	1.16652	1.166886	1.16652	0
2019-06-16 06:30:00	1.16697	1.166884	1.16697	0
2019-06-16 06:35:00	1.16698	1.166847	1.16698	0
2019-06-16 06:40:00	1.1669	1.166819	1.1669	0
2019-06-16 06:45:00	1.16733	1.16687	1.16733	0
2019-06-16 06:50:00	1.16689	1.166853	1.16689	0
2019-06-16 06:55:00	1.16656	1.166805	1.16656	0
2019-06-16 07:00:00	1.16672	1.166786	1.16672	0
2019-06-16 07:05:00	1.16701	1.166824	1.16701	0
2019-06-16 07:10:00	1.16665	1.166853	1.16665	0
2019-06-16 07:15:00	1.16707	1.166908	1.16707	0
2019-06-16 07:20:00	1.16677	1.166888	1.16677	0
2019-06-16 07:25:00	1.16697	1.166887	1.16697	0
2019-06-16 07:30:00	1.16708	1.166905	1.16708	0
2019-06-16 07:35:00	1.16673	1.166845	1.16673	0
2019-06-16 07:40:00	1.16706	1.166862	1.16706	0
2019-06-16 07:45:00	1.1674	1.166946	1.1674	0
2019-06-16 07:50:00	1.167	1.166974	1.167	0
2019-06-16 07:55:00	1.16731	1.167004	1.16731	0
2019-06-16 08:00:00	1.16695	1.167034	1.16695	0
2019-06-16 08:05:00	1.16681	1.167008	1.16681	0
2019-06-16 08:10:00	1.16668	1.166999	1.16668	0
2019-06-16 08:15:00	1.16671	1.166973	1.16671	0
2019-06-16 08:20:00	1.16682	1.166947	1.16682	0
2019-06-16 08:25:00	1.16679	1.166953	1.16679	0
2019-06-16 08:30:00	1.167	1.166947	1.167	0
2019-06-16 08:35:00	1.1671	1.166917	1.1671	0
2019-06-16 08:40:00	1.16692	1.166909	1.16692	0
2019-06-16 08:45:00	1.16695	1.166873	1.16695	0
2019-06-16 08:50:00	1.16689	1.166867	1.16689	0
2019-06-16 08:55:00	1.16661	1.166847	1.16661	0
2019-06-16 09:00:00	1.16587	1.166766	1.16587	0
2019-06-16 09:05:00	1.16652	1.166747	1.16652	0
2019-06-16 09:10:00	1.16671	1.166736	1.16671	0
2019-06-16 09:15:00	1.16635	1.166692	1.16635	0
2019-06-16 09:20:00	1.16561	1.166553	1.16561	0
2019-06-16 09:25:00	1.16682	1.166525	1.16682	0
2019-06-16 09:30:00	1.16645	1.166478	1.16645	0
2019-06-16 09:35:00	1.16663	1.166446	1.16663	0
2019-06-16 09:40:00	1.16685	1.166442	1.16685	0
2019-06-16 09:45:00	1.16679	1.16646	1.16679	0
2019-06-16 09:50:00	1.16618	1.166491	1.16618	0
2019-06-16 09:55:00	1.167	1.166539	1.167	0
2019-06-16 10:00:00	1.16674	1.166542	1.16674	0
2019-06-16 10:05:00	1.16678	1.166585	1.16678	0
2019-06-16 10:10:00	1.16656	1.16668	1.16656	0
2019-06-16 10:15:00	1.16682	1.16668	1.16682	0
2019-06-16 10:20:00	1.1668	1.166715	1.1668	0
2019-06-16 10:25:00	1.16699	1.166751	1.16699	0
2019-06-16 10:30:00	1.16688	1.166754	1.16688	0
2019-06-16 10:35:00	1.16653	1.166728	1.16653	0
2019-06-16 10:40:00	1.16699	1.166809	1.16699	0
2019-06-16 10:45:00	1.16645	1.166754	1.16645	0
2019-06-16 10:50:00	1.1659	1.16667	1.1659	0
2019-06-16 10:55:00	1.16345	1.166337	1.16345	0
2019-06-16 11:00:00	1.16631	1.166312	1.16631	0
2019-06-16 11:05:00	1.16477	1.166107	1.16477	0
2019-06-16 11:10:00	1.16699	1.166126	1.16699	0
2019-06-16 11:15:00	1.16671	1.166098	1.16671	0
2019-06-16 11:20:00	1.16718	1.166128	1.16718	0
2019-06-16 11:25:00	1.16687	1.166162	1.16687	0
2019-06-16 11:30:00	1.16636	1.166099	1.16636	0
2019-06-16 11:35:00	1.16653	1.166107	1.16653	0
2019-06-16 11:40:00	1.16653	1.16617	1.16653	0
2019-06-16 11:45:00	1.16713	1.166538	1.16713	0
2019-06-16 11:50:00	1.16661	1.166568	1.16661	0
2019-06-16 11:55:00	1.16657	1.166748	1.16657	0
2019-06-16 12:00:00	1.16669	1.166718	1.16669	0
2019-06-16 12:05:00	1.16656	1.166703	1.16656	0
2019-06-16 12:10:00	1.16647	1.166632	1.16647	0
2019-06-16 12:15:00	1.16655	1.1666	1.16655	0
2019-06-16 12:20:00	1.16671	1.166635	1.16671	0
2019-06-16 12:25:00	1.16691	1.166673	1.16691	0
2019-06-16 12:30:00	1.16649	1.166669	1.16649	0
2019-06-16 12:35:00	1.16681	1.166637	1.16681	0
2019-06-16 12:40:00	1.16676	1.166652	1.16676	0
2019-06-16 12:45:00	1.16653	1.166648	1.16653	0
2019-06-16 12:50:00	1.16673	1.166652	1.16673	0
2019-06-16 12:55:00	1.16617	1.166613	1.16617	0
2019-06-16 13:00:00	1.16635	1.166601	1.16635	0
2019-06-16 13:05:00	1.16632	1.166578	1.16632	0
2019-06-16 13:10:00	1.16649	1.166556	1.16649	0
2019-06-16 13:15:00	1.16695	1.16656	1.16695	0
2019-06-16 13:20:00	1.16672	1.166583	1.16672	0
2019-06-16 13:25:00	1.16667	1.166569	1.16667	0
2019-06-16 13:30:00	1.16735	1.166628	1.16735	0
2019-06-16 13:35:00	1.16694	1.166669	1.16694	0
2019-06-16 13:40:00	1.16675	1.166671	1.16675	0
2019-06-16 13:45:00	1.16678	1.166732	1.16678	0
2019-06-16 13:50:00	1.16664	1.166761	1.16664	0
2019-06-16 13:55:00	1.16658	1.166787	1.16658	0
2019-06-16 14:00:00	1.16678	1.166816	1.16678	0
2019-06-16 14:05:00	1.16699	1.16682	1.16699	0
2019-06-16 14:10:00	1.16701	1.166849	1.16701	0
2019-06-16 14:15:00	1.16704	1.166886	1.16704	0
2019-06-16 14:20:00	1.16673	1.166824	1.16673	0
2019-06-16 14:25:00	1.1671	1.16684	1.1671	0
2019-06-16 14:30:00	1.16713	1.166878	1.16713	0
2019-06-16 14:35:00	1.16701	1.166901	1.16701	0
2019-06-16 14:40:00	1.16679	1.166916	1.16679	0
2019-06-16 14:45:00	1.16748	1.167006	1.16748	0
2019-06-16 14:50:00	1.16727	1.167055	1.16727	0
2019-06-16 14:55:00	1.16713	1.167069	1.16713	0
2019-06-16 15:00:00	1.16758	1.167126	1.16758	0
2019-06-16 15:05:00	1.16722	1.167144	1.16722	0
2019-06-16 15:10:00	1.16724	1.167195	1.16724	0
2019-06-16 15:15:00	1.16737	1.167222	1.16737	0
2019-06-16 15:20:00	1.16759	1.167268	1.16759	0
2019-06-16 15:25:00	1.16772	1.167339	1.16772	0
2019-06-16 15:30:00	1.1673	1.16739	1.1673	0
2019-06-16 15:35:00	1.16713	1.167355	1.16713	0
2019-06-16 15:40:00	1.1665	1.167278	1.1665	0
2019-06-16 15:45:00	1.16751	1.167316	1.16751	0
2019-06-16 15:50:00	1.16755	1.167313	1.16755	0
2019-06-16 15:55:00	1.1675	1.167341	1.1675	0
2019-06-16 16:00:00	1.1675	1.167367	1.1675	0
2019-06-16 16:05:00	1.16682	1.167312	1.16682	0
2019-06-16 16:10:00	1.16756	1.167309	1.16756	0
2019-06-16 16:15:00	1.16735	1.167272	1.16735	0
2019-06-16 16:20:00	1.16744	1.167286	1.16744	0
2019-06-16 16:25:00	1.16722	1.167295	1.16722	0
2019-06-16 16:30:00	1.16737	1.167382	1.16737	0
2019-06-16 16:35:00	1.16756	1.167387	1.16756	0
2019-06-16 16:40:00	1.16564	1.167196	1.16564	0
2019-06-16 16:45:00	1.16706	1.167152	1.16706	0
2019-06-16 16:50:00	1.16739	1.167141	1.16739	0
2019-06-16 16:55:00	1.16702	1.167161	1.16702	0
2019-06-16 17:00:00	1.16715	1.16712	1.16715	0
2019-06-16 17:05:00	1.16747	1.167132	1.16747	0
2019-06-16 17:10:00	1.16754	1.167142	1.16754	0
2019-06-16 17:15:00	1.16767	1.167187	1.16767	0
2019-06-16 17:20:00	1.16761	1.167211	1.16761	0
2019-06-16 17:25:00	1.1668	1.167135	1.1668	0
2019-06-16 17:30:00	1.16628	1.167199	1.16628	0
2019-06-16 17:35:00	1.16679	1.167172	1.16679	0
2019-06-16 17:40:00	1.16768	1.167201	1.16768	0
2019-06-16 17:45:00	1.1674	1.167239	1.1674	0
2019-06-16 17:50:00	1.16564	1.167088	1.16564	0
2019-06-16 17:55:00	1.16691	1.167032	1.16691	0
2019-06-16 18:00:00	1.16668	1.166946	1.16668	0
2019-06-16 18:05:00	1.1674	1.166919	1.1674	0
2019-06-16 18:10:00	1.16748	1.166906	1.16748	0
2019-06-16 18:15:00	1.16751	1.166977	1.16751	0
2019-06-16 18:20:00	1.16764	1.167113	1.16764	0
2019-06-16 18:25:00	1.16757	1.167191	1.16757	0
2019-06-16 18:30:00	1.1681	1.167233	1.1681	0
2019-06-16 18:35:00	1.16773	1.167266	1.16773	0
2019-06-16 18:40:00	1.1676	1.167462	1.1676	0
2019-06-16 18:45:00	1.16789	1.16756	1.16789	0
2019-06-16 18:50:00	1.16752	1.167644	1.16752	0
2019-06-16 18:55:00	1.1679	1.167694	1.1679	0
2019-06-16 19:00:00	1.16765	1.167711	1.16765	0
2019-06-16 19:05:00	1.16762	1.167722	1.16762	0
2019-06-16 19:10:00	1.16796	1.167754	1.16796	0
2019-06-16 19:15:00	1.16766	1.167763	1.16766	0
2019-06-16 19:20:00	1.16708	1.167661	1.16708	0
2019-06-16 19:25:00	1.16712	1.1676	1.16712	0
2019-06-16 19:30:00	1.16763	1.167603	1.16763	0
2019-06-16 19:35:00	1.16748	1.167562	1.16748	0
2019-06-16 19:40:00	1.16723	1.167533	1.16723	0
2019-06-16 19:45:00	1.16745	1.167488	1.16745	0
2019-06-16 19:50:00	1.16704	1.167427	1.16704	0
2019-06-16 19:55:00	1.16721	1.167386	1.16721	0
2019-06-16 20:00:00	1.16731	1.167321	1.16731	0
2019-06-16 20:05:00	1.16716	1.167271	1.16716	0
2019-06-16 20:10:00	1.16652	1.167215	1.16652	0
2019-06-16 20:15:00	1.16733	1.167236	1.16733	0
2019-06-16 20:20:00	1.16695	1.167168	1.16695	0
2019-06-16 20:25:00	1.16732	1.167152	1.16732	0
2019-06-16 20:30:00	1.16744	1.167173	1.16744	0
2019-06-16 20:35:00	1.16734	1.167162	1.16734	0
2019-06-16 20:40:00	1.16775	1.167233	1.16775	0
2019-06-16 20:45:00	1.1678	1.167292	1.1678	0
2019-06-16 20:50:00	1.16765	1.167326	1.16765	0
2019-06-16 20:55:00	1.16786	1.167396	1.16786	0
2019-06-16 21:00:00	1.1676	1.167504	1.1676	0
2019-06-16 21:05:00	1.16776	1.167547	1.16776	0
2019-06-16 21:10:00	1.16751	1.167603	1.16751	0
2019-06-16 21:15:00	1.16725	1.167596	1.16725	0
2019-06-16 21:20:00	1.16736	1.167588	1.16736	0
2019-06-16 21:25:00	1.16781	1.167635	1.16781	0
2019-06-16 21:30:00	1.16778	1.167638	1.16778	0
2019-06-16 21:35:00	1.16812	1.16767	1.16812	0
2019-06-16 21:40:00	1.16782	1.167687	1.16782	0
2019-06-16 21:45:00	1.16765	1.167666	1.16765	0
2019-06-16 21:50:00	1.16742	1.167648	1.16742	0
2019-06-16 21:55:00	1.16771	1.167643	1.16771	0
2019-06-16 22:00:00	1.16803	1.167695	1.16803	0
2019-06-16 22:05:00	1.16756	1.167726	1.16756	0
2019-06-16 22:10:00	1.16791	1.167781	1.16791	0
2019-06-16 22:15:00	1.16784	1.167784	1.16784	0
2019-06-16 22:20:00	1.16804	1.16781	1.16804	0
2019-06-16 22:25:00	1.16803	1.167801	1.16803	0
2019-06-16 22:30:00	1.16715	1.167734	1.16715	0
2019-06-16 22:35:00	1.16791	1.16776	1.16791	0
2019-06-16 22:40:00	1.16851	1.167869	1.16851	0
2019-06-16 22:45:00	1.16802	1.1679	1.16802	0
2019-06-16 22:50:00	1.16786	1.167883	1.16786	0
2019-06-16 22:55:00	1.16791	1.167918	1.16791	0
2019-06-16 23:00:00	1.1678	1.167907	1.1678	0
2019-06-16 23:05:00	1.16783	1.167906	1.16783	0
2019-06-16 23:10:00	1.16808	1.16791	1.16808	0
2019-06-16 23:15:00	1.16809	1.167916	1.16809	0
2019-06-16 23:20:00	1.1679	1.167991	1.1679	0
2019-06-16 23:25:00	1.1682	1.16802	1.1682	0
2019-06-16 23:30:00	1.16826	1.167995	1.16826	0
2019-06-16 23:35:00	1.16813	1.168006	1.16813	0
2019-06-16 23:40:00	1.16844	1.168064	1.16844	0
2019-06-16 23:45:00	1.16831	1.168104	1.16831	0
2019-06-16 23:50:00	1.16792	1.168116	1.16792	0
2019-06-16 23:55:00	1.16772	1.168105	1.16772	0
2019-06-17 00:00:00	1.16811	1.168108	1.16811	0
2019-06-17 00:05:00	1.16827	1.168126	1.16827	0
2019-06-17 00:10:00	1.16774	1.16811	1.16774	0
2019-06-17 00:15:00	1.16777	1.168067	1.16777	0
2019-06-17 00:20:00	1.16796	1.168037	1.16796	0
2019-06-17 00:25:00	1.16796	1.16802	1.16796	0
2019-06-17 00:30:00	1.16791	1.167967	1.16791	0
2019-06-17 00:35:00	1.16834	1.16797	1.16834	0
2019-06-17 00:40:00	1.16825	1.168003	1.16825	0
2019-06-17 00:45:00	1.16805	1.168036	1.16805	0
2019-06-17 00:50:00	1.16783	1.168008	1.16783	0
2019-06-17 00:55:00	1.16834	1.168015	1.16834	0
2019-06-17 01:00:00	1.16811	1.168052	1.16811	0
2019-06-17 01:05:00	1.16848	1.168123	1.16848	0
2019-06-17 01:10:00	1.16848	1.168175	1.16848	0
2019-06-17 01:15:00	1.16871	1.16825	1.16871	0
2019-06-17 01:20:00	1.16823	1.168282	1.16823	0
2019-06-17 01:25:00	1.16836	1.168284	1.16836	0
2019-06-17 01:30:00	1.1682	1.168279	1.1682	0
2019-06-17 01:35:00	1.1679	1.168264	1.1679	0
2019-06-17 01:40:00	1.16762	1.168243	1.16762	0
2019-06-17 01:45:00	1.16801	1.16821	1.16801	0
2019-06-17 01:50:00	1.16839	1.168238	1.16839	0
2019-06-17 01:55:00	1.16852	1.168242	1.16852	0
2019-06-17 02:00:00	1.16832	1.168226	1.16832	0
2019-06-17 02:05:00	1.16846	1.168201	1.16846	0
2019-06-17 02:10:00	1.16816	1.168194	1.16816	0
2019-06-17 02:15:00	1.16831	1.168189	1.16831	0
2019-06-17 02:20:00	1.16828	1.168197	1.16828	0
2019-06-17 02:25:00	1.1682	1.168227	1.1682	0
2019-06-17 02:30:00	1.16835	1.1683	1.16835	0
2019-06-17 02:35:00	1.16807	1.168306	1.16807	0
2019-06-17 02:40:00	1.16819	1.168286	1.16819	0
2019-06-17 02:45:00	1.16779	1.168213	1.16779	0
2019-06-17 02:50:00	1.1682	1.168201	1.1682	0
2019-06-17 02:55:00	1.16791	1.168146	1.16791	0
2019-06-17 03:00:00	1.16815	1.168145	1.16815	0
2019-06-17 03:05:00	1.16865	1.168179	1.16865	0
2019-06-17 03:10:00	1.16846	1.168197	1.16846	0
2019-06-17 03:15:00	1.16871	1.168248	1.16871	0
2019-06-17 03:20:00	1.16856	1.168269	1.16856	0
2019-06-17 03:25:00	1.16879	1.168341	1.16879	0
2019-06-17 03:30:00	1.1686	1.168382	1.1686	0
2019-06-17 03:35:00	1.16861	1.168464	1.16861	0
2019-06-17 03:40:00	1.16936	1.16858	1.16936	0
2019-06-17 03:45:00	1.16837	1.168626	1.16837	0
2019-06-17 03:50:00	1.16875	1.168686	1.16875	0
2019-06-17 03:55:00	1.16845	1.168666	1.16845	0
2019-06-17 04:00:00	1.16849	1.168669	1.16849	0
2019-06-17 04:05:00	1.16828	1.168626	1.16828	0
2019-06-17 04:10:00	1.16902	1.168672	1.16902	0
2019-06-17 04:15:00	1.16868	1.168661	1.16868	0
2019-06-17 04:20:00	1.16863	1.168664	1.16863	0
2019-06-17 04:25:00	1.16889	1.168692	1.16889	0
2019-06-17 04:30:00	1.16795	1.168551	1.16795	0
2019-06-17 04:35:00	1.16872	1.168586	1.16872	0
2019-06-17 04:40:00	1.16938	1.168649	1.16938	0
2019-06-17 04:45:00	1.16895	1.168699	1.16895	0
2019-06-17 04:50:00	1.16885	1.168735	1.16885	0
2019-06-17 04:55:00	1.16984	1.168891	1.16984	0
2019-06-17 05:00:00	1.17	1.168989	1.17	0
2019-06-17 05:05:00	1.16996	1.169117	1.16996	0
2019-06-17 05:10:00	1.1694	1.169194	1.1694	0
2019-06-17 05:15:00	1.16941	1.169246	1.16941	0
2019-06-17 05:20:00	1.16944	1.169395	1.16944	0
2019-06-17 05:25:00	1.1696	1.169483	1.1696	0
2019-06-17 05:30:00	1.17015	1.16956	1.17015	0
2019-06-17 05:35:00	1.17062	1.169727	1.17062	0
2019-06-17 05:40:00	1.17068	1.16991	1.17068	0
2019-06-17 05:45:00	1.17037	1.169963	1.17037	0
2019-06-17 05:50:00	1.17051	1.170014	1.17051	0
2019-06-17 05:55:00	1.17014	1.170032	1.17014	0
2019-06-17 06:00:00	1.17039	1.170131	1.17039	0
2019-06-17 06:05:00	1.16947	1.170137	1.16947	0
2019-06-17 06:10:00	1.17056	1.170249	1.17056	0
2019-06-17 06:15:00	1.16989	1.170278	1.16989	0
2019-06-17 06:20:00	1.17059	1.170322	1.17059	0
2019-06-17 06:25:00	1.17042	1.170302	1.17042	0
2019-06-17 06:30:00	1.17023	1.170257	1.17023	0
2019-06-17 06:35:00	1.16976	1.170196	1.16976	0
2019-06-17 06:40:00	1.1696	1.170105	1.1696	0
2019-06-17 06:45:00	1.16963	1.170054	1.16963	0
2019-06-17 06:50:00	1.16983	1.169998	1.16983	0
2019-06-17 06:55:00	1.17023	1.170074	1.17023	0
2019-06-17 07:00:00	1.17016	1.170034	1.17016	0
2019-06-17 07:05:00	1.17011	1.170056	1.17011	0
2019-06-17 07:10:00	1.17035	1.170032	1.17035	0
2019-06-17 07:15:00	1.1703	1.17002	1.1703	0
2019-06-17 07:20:00	1.17031	1.170028	1.17031	0
2019-06-17 07:25:00	1.17052	1.170104	1.17052	0
2019-06-17 07:30:00	1.17067	1.170211	1.17067	0
2019-06-17 07:35:00	1.17035	1.170283	1.17035	0
2019-06-17 07:40:00	1.17125	1.170425	1.17125	0
2019-06-17 07:45:00	1.17126	1.170528	1.17126	0
2019-06-17 07:50:00	1.17104	1.170616	1.17104	0
2019-06-17 07:55:00	1.17146	1.170751	1.17146	0
2019-06-17 08:00:00	1.17164	1.17088	1.17164	0
2019-06-17 08:05:00	1.17205	1.171055	1.17205	0
2019-06-17 08:10:00	1.1725	1.171274	1.1725	0
2019-06-17 08:15:00	1.17265	1.171487	1.17265	0
2019-06-17 08:20:00	1.17251	1.171671	1.17251	0
2019-06-17 08:25:00	1.17282	1.171918	1.17282	0
2019-06-17 08:30:00	1.17314	1.172107	1.17314	0
2019-06-17 08:35:00	1.17311	1.172292	1.17311	0
2019-06-17 08:40:00	1.17305	1.172493	1.17305	0
2019-06-17 08:45:00	1.17344	1.172691	1.17344	0
2019-06-17 08:50:00	1.1734	1.172867	1.1734	0
2019-06-17 08:55:00	1.1735	1.173012	1.1735	0
2019-06-17 09:00:00	1.17302	1.173064	1.17302	0
2019-06-17 09:05:00	1.17402	1.173201	1.17402	0
2019-06-17 09:10:00	1.17356	1.173306	1.17356	0
2019-06-17 09:15:00	1.17381	1.173405	1.17381	0
2019-06-17 09:20:00	1.17386	1.173477	1.17386	0
2019-06-17 09:25:00	1.17375	1.173541	1.17375	0
2019-06-17 09:30:00	1.17409	1.173645	1.17409	0
2019-06-17 09:35:00	1.17388	1.173689	1.17388	0
2019-06-17 09:40:00	1.17383	1.173732	1.17383	0
2019-06-17 09:45:00	1.17472	1.173854	1.17472	0
2019-06-17 09:50:00	1.17463	1.174015	1.17463	0
2019-06-17 09:55:00	1.17481	1.174094	1.17481	0
2019-06-17 10:00:00	1.1751	1.174248	1.1751	0
2019-06-17 10:05:00	1.1746	1.174327	1.1746	0
2019-06-17 10:10:00	1.17465	1.174406	1.17465	0
2019-06-17 10:15:00	1.17523	1.174554	1.17523	0
2019-06-17 10:20:00	1.17467	1.174612	1.17467	0
2019-06-17 10:25:00	1.17421	1.174645	1.17421	0
2019-06-17 10:30:00	1.17398	1.17466	1.17398	0
2019-06-17 10:35:00	1.17398	1.174586	1.17398	0
2019-06-17 10:40:00	1.17496	1.174619	1.17496	0
2019-06-17 10:45:00	1.17536	1.174674	1.17536	0
2019-06-17 10:50:00	1.17501	1.174665	1.17501	0
2019-06-17 10:55:00	1.17477	1.174682	1.17477	0
2019-06-17 11:00:00	1.17524	1.174741	1.17524	0
2019-06-17 11:05:00	1.17468	1.174686	1.17468	0
2019-06-17 11:10:00	1.17465	1.174684	1.17465	0
2019-06-17 11:15:00	1.17503	1.174766	1.17503	0
2019-06-17 11:20:00	1.17498	1.174866	1.17498	0
2019-06-17 11:25:00	1.17476	1.174944	1.17476	0
2019-06-17 11:30:00	1.17489	1.174937	1.17489	0
2019-06-17 11:35:00	1.17534	1.174935	1.17534	0
2019-06-17 11:40:00	1.17484	1.174918	1.17484	0
2019-06-17 11:45:00	1.17518	1.174959	1.17518	0
2019-06-17 11:50:00	1.17529	1.174964	1.17529	0
2019-06-17 11:55:00	1.17493	1.174989	1.17493	0
2019-06-17 12:00:00	1.17474	1.174998	1.17474	0
2019-06-17 12:05:00	1.17506	1.175001	1.17506	0
2019-06-17 12:10:00	1.17478	1.174981	1.17478	0
2019-06-17 12:15:00	1.17524	1.175029	1.17524	0
2019-06-17 12:20:00	1.17494	1.175034	1.17494	0
2019-06-17 12:25:00	1.17503	1.175003	1.17503	0
2019-06-17 12:30:00	1.17472	1.174991	1.17472	0
2019-06-17 12:35:00	1.1752	1.174993	1.1752	0
2019-06-17 12:40:00	1.17501	1.174965	1.17501	0
2019-06-17 12:45:00	1.17497	1.174969	1.17497	0
2019-06-17 12:50:00	1.17551	1.175046	1.17551	0
2019-06-17 12:55:00	1.17553	1.175093	1.17553	0
2019-06-17 13:00:00	1.17596	1.175211	1.17596	0
2019-06-17 13:05:00	1.17544	1.175231	1.17544	0
2019-06-17 13:10:00	1.17611	1.175348	1.17611	0
2019-06-17 13:15:00	1.17615	1.17546	1.17615	0
2019-06-17 13:20:00	1.17585	1.175573	1.17585	0
2019-06-17 13:25:00	1.17577	1.17563	1.17577	0
2019-06-17 13:30:00	1.17601	1.17573	1.17601	0
2019-06-17 13:35:00	1.17595	1.175828	1.17595	0
2019-06-17 13:40:00	1.17604	1.175881	1.17604	0
2019-06-17 13:45:00	1.17597	1.175925	1.17597	0
2019-06-17 13:50:00	1.17585	1.175914	1.17585	0
2019-06-17 13:55:00	1.17599	1.175969	1.17599	0
2019-06-17 14:00:00	1.17601	1.175959	1.17601	0
2019-06-17 14:05:00	1.17496	1.17584	1.17496	0
2019-06-17 14:10:00	1.1758	1.175835	1.1758	0
2019-06-17 14:15:00	1.1756	1.175818	1.1756	0
2019-06-17 14:20:00	1.17587	1.175804	1.17587	0
2019-06-17 14:25:00	1.1756	1.175769	1.1756	0
2019-06-17 14:30:00	1.17599	1.175764	1.17599	0
2019-06-17 14:35:00	1.17575	1.175742	1.17575	0
2019-06-17 14:40:00	1.17488	1.175645	1.17488	0
2019-06-17 14:45:00	1.17494	1.17554	1.17494	0
2019-06-17 14:50:00	1.17615	1.175554	1.17615	0
2019-06-17 14:55:00	1.17551	1.175609	1.17551	0
2019-06-17 15:00:00	1.17585	1.175614	1.17585	0
2019-06-17 15:05:00	1.17548	1.175602	1.17548	0
2019-06-17 15:10:00	1.17561	1.175576	1.17561	0
2019-06-17 15:15:00	1.17599	1.175615	1.17599	0
2019-06-17 15:20:00	1.17568	1.175584	1.17568	0
2019-06-17 15:25:00	1.1758	1.175589	1.1758	0
2019-06-17 15:30:00	1.17448	1.175549	1.17448	0
2019-06-17 15:35:00	1.17568	1.175623	1.17568	0
2019-06-17 15:40:00	1.17551	1.175559	1.17551	0
2019-06-17 15:45:00	1.17572	1.17558	1.17572	0
2019-06-17 15:50:00	1.17551	1.175546	1.17551	0
2019-06-17 15:55:00	1.17566	1.175564	1.17566	0
2019-06-17 16:00:00	1.17469	1.175472	1.17469	0
2019-06-17 16:05:00	1.17564	1.175437	1.17564	0
2019-06-17 16:10:00	1.17549	1.175418	1.17549	0
2019-06-17 16:15:00	1.17536	1.175374	1.17536	0
2019-06-17 16:20:00	1.17556	1.175482	1.17556	0
2019-06-17 16:25:00	1.17527	1.175441	1.17527	0
2019-06-17 16:30:00	1.17542	1.175432	1.17542	0
2019-06-17 16:35:00	1.17551	1.175411	1.17551	0
2019-06-17 16:40:00	1.17586	1.175446	1.17586	0
2019-06-17 16:45:00	1.17549	1.175429	1.17549	0
2019-06-17 16:50:00	1.17558	1.175518	1.17558	0
2019-06-17 16:55:00	1.17554	1.175508	1.17554	0
2019-06-17 17:00:00	1.17536	1.175495	1.17536	0
2019-06-17 17:05:00	1.17515	1.175474	1.17515	0
2019-06-17 17:10:00	1.1752	1.175438	1.1752	0
2019-06-17 17:15:00	1.17541	1.175452	1.17541	0
2019-06-17 17:20:00	1.17542	1.175452	1.17542	0
2019-06-17 17:25:00	1.17517	1.175418	1.17517	0
2019-06-17 17:30:00	1.17544	1.175376	1.17544	0
2019-06-17 17:35:00	1.17542	1.175369	1.17542	0
2019-06-17 17:40:00	1.17517	1.175328	1.17517	0
2019-06-17 17:45:00	1.17504	1.175278	1.17504	0
2019-06-17 17:50:00	1.17534	1.175276	1.17534	0
2019-06-17 17:55:00	1.17527	1.175288	1.17527	0
2019-06-17 18:00:00	1.17582	1.17535	1.17582	0
2019-06-17 18:05:00	1.17556	1.175365	1.17556	0
2019-06-17 18:10:00	1.17521	1.175344	1.17521	0
2019-06-17 18:15:00	1.17548	1.175375	1.17548	0
2019-06-17 18:20:00	1.17558	1.175389	1.17558	0
2019-06-17 18:25:00	1.17568	1.175415	1.17568	0
2019-06-17 18:30:00	1.1755	1.175448	1.1755	0
2019-06-17 18:35:00	1.17477	1.175421	1.17477	0
2019-06-17 18:40:00	1.1744	1.175327	1.1744	0
2019-06-17 18:45:00	1.17532	1.175332	1.17532	0
2019-06-17 18:50:00	1.17498	1.175248	1.17498	0
2019-06-17 18:55:00	1.17491	1.175183	1.17491	0
2019-06-17 19:00:00	1.17515	1.175177	1.17515	0
2019-06-17 19:05:00	1.17473	1.175102	1.17473	0
2019-06-17 19:10:00	1.17524	1.175068	1.17524	0
2019-06-17 19:15:00	1.17525	1.175025	1.17525	0
2019-06-17 19:20:00	1.17499	1.174974	1.17499	0
2019-06-17 19:25:00	1.17512	1.175009	1.17512	0
2019-06-17 19:30:00	1.17544	1.175113	1.17544	0
2019-06-17 19:35:00	1.17503	1.175084	1.17503	0
2019-06-17 19:40:00	1.17539	1.175125	1.17539	0
2019-06-17 19:45:00	1.17529	1.175163	1.17529	0
2019-06-17 19:50:00	1.17493	1.175141	1.17493	0
2019-06-17 19:55:00	1.17494	1.175162	1.17494	0
2019-06-17 20:00:00	1.17526	1.175164	1.17526	0
2019-06-17 20:05:00	1.17482	1.175121	1.17482	0
2019-06-17 20:10:00	1.17493	1.175115	1.17493	0
2019-06-17 20:15:00	1.17489	1.175092	1.17489	0
2019-06-17 20:20:00	1.17517	1.175065	1.17517	0
2019-06-17 20:25:00	1.17484	1.175046	1.17484	0
2019-06-17 20:30:00	1.17524	1.175031	1.17524	0
2019-06-17 20:35:00	1.17457	1.174959	1.17457	0
2019-06-17 20:40:00	1.17482	1.174948	1.17482	0
2019-06-17 20:45:00	1.17504	1.174958	1.17504	0
2019-06-17 20:50:00	1.17506	1.174938	1.17506	0
2019-06-17 20:55:00	1.1752	1.174976	1.1752	0
2019-06-17 21:00:00	1.1746	1.174943	1.1746	0
2019-06-17 21:05:00	1.175	1.174954	1.175	0
2019-06-17 21:10:00	1.17488	1.174925	1.17488	0
2019-06-17 21:15:00	1.17481	1.174922	1.17481	0
2019-06-17 21:20:00	1.17527	1.174925	1.17527	0
2019-06-17 21:25:00	1.17476	1.174944	1.17476	0
2019-06-17 21:30:00	1.17448	1.17491	1.17448	0
2019-06-17 21:35:00	1.17465	1.174871	1.17465	0
2019-06-17 21:40:00	1.17489	1.174854	1.17489	0
2019-06-17 21:45:00	1.17472	1.174806	1.17472	0
2019-06-17 21:50:00	1.17498	1.174844	1.17498	0
2019-06-17 21:55:00	1.17476	1.17482	1.17476	0
2019-06-17 22:00:00	1.17506	1.174838	1.17506	0
2019-06-17 22:05:00	1.17524	1.174881	1.17524	0
2019-06-17 22:10:00	1.17467	1.174821	1.17467	0
2019-06-17 22:15:00	1.17479	1.174824	1.17479	0
2019-06-17 22:20:00	1.17459	1.174835	1.17459	0
2019-06-17 22:25:00	1.17496	1.174866	1.17496	0
2019-06-17 22:30:00	1.17505	1.174882	1.17505	0
2019-06-17 22:35:00	1.17477	1.174887	1.17477	0
2019-06-17 22:40:00	1.17527	1.174916	1.17527	0
2019-06-17 22:45:00	1.17519	1.174959	1.17519	0
2019-06-17 22:50:00	1.17389	1.174842	1.17389	0
2019-06-17 22:55:00	1.17474	1.174792	1.17474	0
2019-06-17 23:00:00	1.17501	1.174826	1.17501	0
2019-06-17 23:05:00	1.17493	1.17484	1.17493	0
2019-06-17 23:10:00	1.17542	1.174923	1.17542	0
2019-06-17 23:15:00	1.17455	1.174882	1.17455	0
2019-06-17 23:20:00	1.17453	1.17483	1.17453	0
2019-06-17 23:25:00	1.1746	1.174813	1.1746	0
2019-06-17 23:30:00	1.17453	1.174739	1.17453	0
2019-06-17 23:35:00	1.17462	1.174682	1.17462	0
2019-06-17 23:40:00	1.1744	1.174733	1.1744	0
2019-06-17 23:45:00	1.1746	1.174719	1.1746	0
2019-06-17 23:50:00	1.17486	1.174704	1.17486	0
2019-06-17 23:55:00	1.17487	1.174698	1.17487	0
2019-06-18 00:00:00	1.17481	1.174637	1.17481	0
2019-06-18 00:05:00	1.17493	1.174675	1.17493	0
2019-06-18 00:10:00	1.17506	1.174728	1.17506	0
2019-06-18 00:15:00	1.17458	1.174726	1.17458	0
2019-06-18 00:20:00	1.17498	1.174771	1.17498	0
2019-06-18 00:25:00	1.17504	1.174813	1.17504	0
2019-06-18 00:30:00	1.17494	1.174867	1.17494	0
2019-06-18 00:35:00	1.17484	1.174891	1.17484	0
2019-06-18 00:40:00	1.17482	1.174887	1.17482	0
2019-06-18 00:45:00	1.17448	1.174848	1.17448	0
2019-06-18 00:50:00	1.17469	1.174836	1.17469	0
2019-06-18 00:55:00	1.17453	1.174796	1.17453	0
2019-06-18 01:00:00	1.17481	1.174771	1.17481	0
2019-06-18 01:05:00	1.17486	1.174799	1.17486	0
2019-06-18 01:10:00	1.17467	1.174768	1.17467	0
2019-06-18 01:15:00	1.1749	1.174754	1.1749	0
2019-06-18 01:20:00	1.17425	1.174685	1.17425	0
2019-06-18 01:25:00	1.17381	1.174582	1.17381	0
2019-06-18 01:30:00	1.17465	1.174565	1.17465	0
2019-06-18 01:35:00	1.17449	1.174566	1.17449	0
2019-06-18 01:40:00	1.17464	1.174561	1.17464	0
2019-06-18 01:45:00	1.17419	1.174527	1.17419	0
2019-06-18 01:50:00	1.17455	1.174501	1.17455	0
2019-06-18 01:55:00	1.17346	1.174361	1.17346	0
2019-06-18 02:00:00	1.17377	1.174271	1.17377	0
2019-06-18 02:05:00	1.17471	1.174252	1.17471	0
2019-06-18 02:10:00	1.1744	1.174267	1.1744	0
2019-06-18 02:15:00	1.17438	1.174324	1.17438	0
2019-06-18 02:20:00	1.1745	1.174309	1.1745	0
2019-06-18 02:25:00	1.17429	1.174289	1.17429	0
2019-06-18 02:30:00	1.1741	1.174235	1.1741	0
2019-06-18 02:35:00	1.17368	1.174184	1.17368	0
2019-06-18 02:40:00	1.17433	1.174162	1.17433	0
2019-06-18 02:45:00	1.17453	1.174269	1.17453	0
2019-06-18 02:50:00	1.17417	1.174309	1.17417	0
2019-06-18 02:55:00	1.17464	1.174302	1.17464	0
2019-06-18 03:00:00	1.17472	1.174334	1.17472	0
2019-06-18 03:05:00	1.17466	1.174362	1.17466	0
2019-06-18 03:10:00	1.17455	1.174367	1.17455	0
2019-06-18 03:15:00	1.17342	1.17428	1.17342	0
2019-06-18 03:20:00	1.17402	1.174272	1.17402	0
2019-06-18 03:25:00	1.17455	1.174359	1.17455	0
2019-06-18 03:30:00	1.17446	1.174372	1.17446	0
2019-06-18 03:35:00	1.17441	1.17436	1.17441	0
2019-06-18 03:40:00	1.17415	1.174358	1.17415	0
2019-06-18 03:45:00	1.17479	1.174373	1.17479	0
2019-06-18 03:50:00	1.17443	1.174344	1.17443	0
2019-06-18 03:55:00	1.17425	1.174303	1.17425	0
2019-06-18 04:00:00	1.17419	1.174267	1.17419	0
2019-06-18 04:05:00	1.17425	1.17435	1.17425	0
2019-06-18 04:10:00	1.17436	1.174384	1.17436	0
2019-06-18 04:15:00	1.17469	1.174398	1.17469	0
2019-06-18 04:20:00	1.17465	1.174417	1.17465	0
2019-06-18 04:25:00	1.17424	1.1744	1.17424	0
2019-06-18 04:30:00	1.17452	1.174437	1.17452	0
2019-06-18 04:35:00	1.17425	1.174383	1.17425	0
2019-06-18 04:40:00	1.17434	1.174374	1.17434	0
2019-06-18 04:45:00	1.17453	1.174402	1.17453	0
2019-06-18 04:50:00	1.17453	1.174436	1.17453	0
2019-06-18 04:55:00	1.17456	1.174467	1.17456	0
2019-06-18 05:00:00	1.17428	1.174459	1.17428	0
2019-06-18 05:05:00	1.17428	1.174418	1.17428	0
2019-06-18 05:10:00	1.17447	1.1744	1.17447	0
2019-06-18 05:15:00	1.17439	1.174415	1.17439	0
2019-06-18 05:20:00	1.17441	1.174404	1.17441	0
2019-06-18 05:25:00	1.17436	1.174415	1.17436	0
2019-06-18 05:30:00	1.17441	1.174422	1.17441	0
2019-06-18 05:35:00	1.1746	1.174429	1.1746	0
2019-06-18 05:40:00	1.17459	1.174435	1.17459	0
2019-06-18 05:45:00	1.17464	1.174443	1.17464	0
2019-06-18 05:50:00	1.17489	1.174504	1.17489	0
2019-06-18 05:55:00	1.1745	1.174526	1.1745	0
2019-06-18 06:00:00	1.17446	1.174525	1.17446	0
2019-06-18 06:05:00	1.17457	1.174543	1.17457	0
2019-06-18 06:10:00	1.1735	1.174452	1.1735	0
2019-06-18 06:15:00	1.1734	1.174356	1.1734	0
2019-06-18 06:20:00	1.17429	1.174344	1.17429	0
2019-06-18 06:25:00	1.1746	1.174344	1.1746	0
2019-06-18 06:30:00	1.17447	1.174332	1.17447	0
2019-06-18 06:35:00	1.17458	1.174326	1.17458	0
2019-06-18 06:40:00	1.17452	1.174289	1.17452	0
2019-06-18 06:45:00	1.17429	1.174268	1.17429	0
2019-06-18 06:50:00	1.17451	1.174273	1.17451	0
2019-06-18 06:55:00	1.17455	1.174271	1.17455	0
2019-06-18 07:00:00	1.17453	1.174374	1.17453	0
2019-06-18 07:05:00	1.17356	1.17439	1.17356	0
2019-06-18 07:10:00	1.17429	1.17439	1.17429	0
2019-06-18 07:15:00	1.17435	1.174365	1.17435	0
2019-06-18 07:20:00	1.17409	1.174327	1.17409	0
2019-06-18 07:25:00	1.17397	1.174266	1.17397	0
2019-06-18 07:30:00	1.17387	1.174201	1.17387	0
2019-06-18 07:35:00	1.17393	1.174165	1.17393	0
2019-06-18 07:40:00	1.17412	1.174126	1.17412	0
2019-06-18 07:45:00	1.17432	1.174103	1.17432	0
2019-06-18 07:50:00	1.17427	1.174077	1.17427	0
2019-06-18 07:55:00	1.17434	1.174155	1.17434	0
2019-06-18 08:00:00	1.17431	1.174157	1.17431	0
2019-06-18 08:05:00	1.17429	1.174151	1.17429	0
2019-06-18 08:10:00	1.1742	1.174162	1.1742	0
2019-06-18 08:15:00	1.17434	1.174199	1.17434	0
2019-06-18 08:20:00	1.17455	1.174267	1.17455	0
2019-06-18 08:25:00	1.17392	1.174266	1.17392	0
2019-06-18 08:30:00	1.17428	1.174282	1.17428	0
2019-06-18 08:35:00	1.17405	1.174255	1.17405	0
2019-06-18 08:40:00	1.17417	1.174245	1.17417	0
2019-06-18 08:45:00	1.17413	1.174224	1.17413	0
2019-06-18 08:50:00	1.1747	1.174263	1.1747	0
2019-06-18 08:55:00	1.17472	1.174306	1.17472	0
2019-06-18 09:00:00	1.17496	1.174382	1.17496	0
2019-06-18 09:05:00	1.17475	1.174423	1.17475	0
2019-06-18 09:10:00	1.17484	1.174452	1.17484	0
2019-06-18 09:15:00	1.17518	1.174578	1.17518	0
2019-06-18 09:20:00	1.17516	1.174666	1.17516	0
2019-06-18 09:25:00	1.17489	1.17475	1.17489	0
2019-06-18 09:30:00	1.17517	1.17485	1.17517	0
2019-06-18 09:35:00	1.17546	1.174983	1.17546	0
2019-06-18 09:40:00	1.1752	1.175033	1.1752	0
2019-06-18 09:45:00	1.17512	1.175073	1.17512	0
2019-06-18 09:50:00	1.17549	1.175126	1.17549	0
2019-06-18 09:55:00	1.17522	1.175173	1.17522	0
2019-06-18 10:00:00	1.17481	1.17517	1.17481	0
2019-06-18 10:05:00	1.17405	1.175057	1.17405	0
2019-06-18 10:10:00	1.17573	1.175114	1.17573	0
2019-06-18 10:15:00	1.17556	1.175181	1.17556	0
2019-06-18 10:20:00	1.17585	1.175249	1.17585	0
2019-06-18 10:25:00	1.17572	1.175275	1.17572	0
2019-06-18 10:30:00	1.17532	1.175287	1.17532	0
2019-06-18 10:35:00	1.17532	1.175307	1.17532	0
2019-06-18 10:40:00	1.17557	1.175315	1.17557	0
2019-06-18 10:45:00	1.17577	1.17537	1.17577	0
2019-06-18 10:50:00	1.17556	1.175445	1.17556	0
2019-06-18 10:55:00	1.17582	1.175622	1.17582	0
2019-06-18 11:00:00	1.17592	1.175641	1.17592	0
2019-06-18 11:05:00	1.17601	1.175686	1.17601	0
2019-06-18 11:10:00	1.17602	1.175703	1.17602	0
2019-06-18 11:15:00	1.17587	1.175718	1.17587	0
2019-06-18 11:20:00	1.17611	1.175797	1.17611	0
2019-06-18 11:25:00	1.17613	1.175878	1.17613	0
2019-06-18 11:30:00	1.17621	1.175942	1.17621	0
2019-06-18 11:35:00	1.17671	1.176036	1.17671	0
2019-06-18 11:40:00	1.1764	1.17612	1.1764	0
2019-06-18 11:45:00	1.17486	1.176024	1.17486	0
2019-06-18 11:50:00	1.17645	1.176077	1.17645	0
2019-06-18 11:55:00	1.17632	1.176108	1.17632	0
2019-06-18 12:00:00	1.17647	1.176153	1.17647	0
2019-06-18 12:05:00	1.17534	1.1761	1.17534	0
2019-06-18 12:10:00	1.17639	1.176128	1.17639	0
2019-06-18 12:15:00	1.17637	1.176152	1.17637	0
2019-06-18 12:20:00	1.17596	1.176127	1.17596	0
2019-06-18 12:25:00	1.17616	1.176072	1.17616	0
2019-06-18 12:30:00	1.17613	1.176045	1.17613	0
2019-06-18 12:35:00	1.17585	1.176144	1.17585	0
2019-06-18 12:40:00	1.17592	1.176091	1.17592	0
2019-06-18 12:45:00	1.17603	1.176062	1.17603	0
2019-06-18 12:50:00	1.17625	1.17604	1.17625	0
2019-06-18 12:55:00	1.17613	1.176119	1.17613	0
2019-06-18 13:00:00	1.17609	1.176089	1.17609	0
2019-06-18 13:05:00	1.17578	1.17603	1.17578	0
2019-06-18 13:10:00	1.17523	1.175957	1.17523	0
2019-06-18 13:15:00	1.17642	1.175983	1.17642	0
2019-06-18 13:20:00	1.17589	1.175959	1.17589	0
2019-06-18 13:25:00	1.17484	1.175858	1.17484	0
2019-06-18 13:30:00	1.17478	1.175744	1.17478	0
2019-06-18 13:35:00	1.17539	1.17568	1.17539	0
2019-06-18 13:40:00	1.17619	1.175674	1.17619	0
2019-06-18 13:45:00	1.17545	1.175606	1.17545	0
2019-06-18 13:50:00	1.17582	1.175579	1.17582	0
2019-06-18 13:55:00	1.17541	1.175542	1.17541	0
2019-06-18 14:00:00	1.17553	1.175572	1.17553	0
2019-06-18 14:05:00	1.17561	1.175491	1.17561	0
2019-06-18 14:10:00	1.17541	1.175443	1.17541	0
2019-06-18 14:15:00	1.17541	1.1755	1.17541	0
2019-06-18 14:20:00	1.1757	1.175592	1.1757	0
2019-06-18 14:25:00	1.17592	1.175645	1.17592	0
2019-06-18 14:30:00	1.17585	1.175611	1.17585	0
2019-06-18 14:35:00	1.17558	1.175624	1.17558	0
2019-06-18 14:40:00	1.17591	1.175633	1.17591	0
2019-06-18 14:45:00	1.17549	1.175641	1.17549	0
2019-06-18 14:50:00	1.17587	1.175675	1.17587	0
2019-06-18 14:55:00	1.17593	1.175707	1.17593	0
2019-06-18 15:00:00	1.17594	1.17576	1.17594	0
2019-06-18 15:05:00	1.17566	1.175785	1.17566	0
2019-06-18 15:10:00	1.17561	1.175776	1.17561	0
2019-06-18 15:15:00	1.17536	1.17572	1.17536	0
2019-06-18 15:20:00	1.17568	1.175703	1.17568	0
2019-06-18 15:25:00	1.17551	1.175696	1.17551	0
2019-06-18 15:30:00	1.17554	1.175659	1.17554	0
2019-06-18 15:35:00	1.17596	1.175706	1.17596	0
2019-06-18 15:40:00	1.17568	1.175687	1.17568	0
2019-06-18 15:45:00	1.17561	1.175655	1.17561	0
2019-06-18 15:50:00	1.17586	1.175647	1.17586	0
2019-06-18 15:55:00	1.1756	1.175641	1.1756	0
2019-06-18 16:00:00	1.17546	1.175626	1.17546	0
2019-06-18 16:05:00	1.17585	1.175675	1.17585	0
2019-06-18 16:10:00	1.17575	1.175682	1.17575	0
2019-06-18 16:15:00	1.17565	1.175696	1.17565	0
2019-06-18 16:20:00	1.17541	1.175683	1.17541	0
2019-06-18 16:25:00	1.17547	1.175634	1.17547	0
2019-06-18 16:30:00	1.17575	1.175641	1.17575	0
2019-06-18 16:35:00	1.17548	1.175628	1.17548	0
2019-06-18 16:40:00	1.17544	1.175586	1.17544	0
2019-06-18 16:45:00	1.17552	1.175578	1.17552	0
2019-06-18 16:50:00	1.17563	1.175595	1.17563	0
2019-06-18 16:55:00	1.17575	1.175585	1.17575	0
2019-06-18 17:00:00	1.17563	1.175573	1.17563	0
2019-06-18 17:05:00	1.17558	1.175566	1.17558	0
2019-06-18 17:10:00	1.17549	1.175574	1.17549	0
2019-06-18 17:15:00	1.17541	1.175568	1.17541	0
2019-06-18 17:20:00	1.17537	1.17553	1.17537	0
2019-06-18 17:25:00	1.17517	1.175499	1.17517	0
2019-06-18 17:30:00	1.17544	1.175499	1.17544	0
2019-06-18 17:35:00	1.17539	1.175486	1.17539	0
2019-06-18 17:40:00	1.17576	1.175499	1.17576	0
2019-06-18 17:45:00	1.17565	1.175489	1.17565	0
2019-06-18 17:50:00	1.17549	1.175475	1.17549	0
2019-06-18 17:55:00	1.17539	1.175456	1.17539	0
2019-06-18 18:00:00	1.17542	1.175449	1.17542	0
2019-06-18 18:05:00	1.17553	1.175461	1.17553	0
2019-06-18 18:10:00	1.17458	1.175382	1.17458	0
2019-06-18 18:15:00	1.17525	1.17539	1.17525	0
2019-06-18 18:20:00	1.17524	1.17537	1.17524	0
2019-06-18 18:25:00	1.17536	1.175367	1.17536	0
2019-06-18 18:30:00	1.17575	1.175366	1.17575	0
2019-06-18 18:35:00	1.17541	1.175342	1.17541	0
2019-06-18 18:40:00	1.17572	1.175365	1.17572	0
2019-06-18 18:45:00	1.17557	1.175383	1.17557	0
2019-06-18 18:50:00	1.17541	1.175382	1.17541	0
2019-06-18 18:55:00	1.17551	1.17538	1.17551	0
2019-06-18 19:00:00	1.17469	1.175391	1.17469	0
2019-06-18 19:05:00	1.17565	1.175431	1.17565	0
2019-06-18 19:10:00	1.17572	1.175479	1.17572	0
2019-06-18 19:15:00	1.17429	1.175372	1.17429	0
2019-06-18 19:20:00	1.17469	1.175266	1.17469	0
2019-06-18 19:25:00	1.17513	1.175238	1.17513	0
2019-06-18 19:30:00	1.17544	1.17521	1.17544	0
2019-06-18 19:35:00	1.17549	1.175202	1.17549	0
2019-06-18 19:40:00	1.17545	1.175206	1.17545	0
2019-06-18 19:45:00	1.17541	1.175196	1.17541	0
2019-06-18 19:50:00	1.1753	1.175257	1.1753	0
2019-06-18 19:55:00	1.17493	1.175185	1.17493	0
2019-06-18 20:00:00	1.17511	1.175124	1.17511	0
2019-06-18 20:05:00	1.17564	1.175259	1.17564	0
2019-06-18 20:10:00	1.17503	1.175293	1.17503	0
2019-06-18 20:15:00	1.17537	1.175317	1.17537	0
2019-06-18 20:20:00	1.17534	1.175307	1.17534	0
2019-06-18 20:25:00	1.17517	1.175275	1.17517	0
2019-06-18 20:30:00	1.17512	1.175242	1.17512	0
2019-06-18 20:35:00	1.17517	1.175218	1.17517	0
2019-06-18 20:40:00	1.17517	1.175205	1.17517	0
2019-06-18 20:45:00	1.17525	1.175237	1.17525	0
2019-06-18 20:50:00	1.17534	1.17526	1.17534	0
2019-06-18 20:55:00	1.17555	1.175251	1.17555	0
2019-06-18 21:00:00	1.17508	1.175256	1.17508	0
2019-06-18 21:05:00	1.1752	1.175239	1.1752	0
2019-06-18 21:10:00	1.17498	1.175203	1.17498	0
2019-06-18 21:15:00	1.17486	1.175172	1.17486	0
2019-06-18 21:20:00	1.17498	1.175158	1.17498	0
2019-06-18 21:25:00	1.17482	1.175123	1.17482	0
2019-06-18 21:30:00	1.17491	1.175097	1.17491	0
2019-06-18 21:35:00	1.17441	1.175013	1.17441	0
2019-06-18 21:40:00	1.17424	1.174903	1.17424	0
2019-06-18 21:45:00	1.17417	1.174765	1.17417	0
2019-06-18 21:50:00	1.17534	1.174791	1.17534	0
2019-06-18 21:55:00	1.17491	1.174762	1.17491	0
2019-06-18 22:00:00	1.17512	1.174776	1.17512	0
2019-06-18 22:05:00	1.1753	1.17482	1.1753	0
2019-06-18 22:10:00	1.17518	1.17484	1.17518	0
2019-06-18 22:15:00	1.1751	1.174868	1.1751	0
2019-06-18 22:20:00	1.17506	1.174883	1.17506	0
2019-06-18 22:25:00	1.1752	1.174962	1.1752	0
2019-06-18 22:30:00	1.17506	1.175044	1.17506	0
2019-06-18 22:35:00	1.17503	1.17513	1.17503	0
2019-06-18 22:40:00	1.17496	1.175092	1.17496	0
2019-06-18 22:45:00	1.17522	1.175123	1.17522	0
2019-06-18 22:50:00	1.17513	1.175124	1.17513	0
2019-06-18 22:55:00	1.17544	1.175138	1.17544	0
2019-06-18 23:00:00	1.17516	1.175136	1.17516	0
2019-06-18 23:05:00	1.17501	1.175127	1.17501	0
2019-06-18 23:10:00	1.17517	1.175138	1.17517	0
2019-06-18 23:15:00	1.17494	1.175112	1.17494	0
2019-06-18 23:20:00	1.17491	1.175097	1.17491	0
2019-06-18 23:25:00	1.1752	1.175114	1.1752	0
2019-06-18 23:30:00	1.17494	1.175112	1.17494	0
2019-06-18 23:35:00	1.17505	1.175095	1.17505	0
2019-06-18 23:40:00	1.17513	1.175095	1.17513	0
2019-06-18 23:45:00	1.17494	1.175045	1.17494	0
2019-06-18 23:50:00	1.17484	1.175013	1.17484	0
2019-06-18 23:55:00	1.17496	1.175008	1.17496	0
2019-06-19 00:00:00	1.17495	1.174986	1.17495	0
2019-06-19 00:05:00	1.17493	1.174985	1.17493	0
2019-06-19 00:10:00	1.17469	1.174963	1.17469	0
2019-06-19 00:15:00	1.17493	1.174936	1.17493	0
2019-06-19 00:20:00	1.17505	1.174947	1.17505	0
2019-06-19 00:25:00	1.17476	1.174918	1.17476	0
2019-06-19 00:30:00	1.17477	1.174882	1.17477	0
2019-06-19 00:35:00	1.17472	1.17486	1.17472	0
2019-06-19 00:40:00	1.17477	1.174853	1.17477	0
2019-06-19 00:45:00	1.17528	1.174885	1.17528	0
2019-06-19 00:50:00	1.17512	1.174902	1.17512	0
2019-06-19 00:55:00	1.17499	1.174908	1.17499	0
2019-06-19 01:00:00	1.17477	1.174916	1.17477	0
2019-06-19 01:05:00	1.1752	1.174943	1.1752	0
2019-06-19 01:10:00	1.175	1.174938	1.175	0
2019-06-19 01:15:00	1.17503	1.174965	1.17503	0
2019-06-19 01:20:00	1.17536	1.175024	1.17536	0
2019-06-19 01:25:00	1.1752	1.175072	1.1752	0
2019-06-19 01:30:00	1.17447	1.175042	1.17447	0
2019-06-19 01:35:00	1.17504	1.175018	1.17504	0
2019-06-19 01:40:00	1.17503	1.175009	1.17503	0
2019-06-19 01:45:00	1.17503	1.175013	1.17503	0
2019-06-19 01:50:00	1.17505	1.175041	1.17505	0
2019-06-19 01:55:00	1.17501	1.175022	1.17501	0
2019-06-19 02:00:00	1.17506	1.175028	1.17506	0
2019-06-19 02:05:00	1.17474	1.174999	1.17474	0
2019-06-19 02:10:00	1.17481	1.174944	1.17481	0
2019-06-19 02:15:00	1.17506	1.17493	1.17506	0
2019-06-19 02:20:00	1.17512	1.174995	1.17512	0
2019-06-19 02:25:00	1.17505	1.174996	1.17505	0
2019-06-19 02:30:00	1.17486	1.174979	1.17486	0
2019-06-19 02:35:00	1.17474	1.17495	1.17474	0
2019-06-19 02:40:00	1.17498	1.174943	1.17498	0
2019-06-19 02:45:00	1.17482	1.174924	1.17482	0
2019-06-19 02:50:00	1.17498	1.174916	1.17498	0
2019-06-19 02:55:00	1.1747	1.174912	1.1747	0
2019-06-19 03:00:00	1.17496	1.174927	1.17496	0
2019-06-19 03:05:00	1.17411	1.174832	1.17411	0
2019-06-19 03:10:00	1.17496	1.174816	1.17496	0
2019-06-19 03:15:00	1.17462	1.174773	1.17462	0
2019-06-19 03:20:00	1.17516	1.174803	1.17516	0
2019-06-19 03:25:00	1.17489	1.174818	1.17489	0
2019-06-19 03:30:00	1.17476	1.174796	1.17476	0
2019-06-19 03:35:00	1.17476	1.17479	1.17476	0
2019-06-19 03:40:00	1.17457	1.174749	1.17457	0
2019-06-19 03:45:00	1.17462	1.174741	1.17462	0
2019-06-19 03:50:00	1.17507	1.174752	1.17507	0
2019-06-19 03:55:00	1.17505	1.174846	1.17505	0
2019-06-19 04:00:00	1.17472	1.174822	1.17472	0
2019-06-19 04:05:00	1.17473	1.174833	1.17473	0
2019-06-19 04:10:00	1.17506	1.174823	1.17506	0
2019-06-19 04:15:00	1.17494	1.174828	1.17494	0
2019-06-19 04:20:00	1.17465	1.174817	1.17465	0
2019-06-19 04:25:00	1.1745	1.174791	1.1745	0
2019-06-19 04:30:00	1.17449	1.174783	1.17449	0
2019-06-19 04:35:00	1.1745	1.174771	1.1745	0
2019-06-19 04:40:00	1.17474	1.174738	1.17474	0
2019-06-19 04:45:00	1.17518	1.174751	1.17518	0
2019-06-19 04:50:00	1.17472	1.174751	1.17472	0
2019-06-19 04:55:00	1.17459	1.174737	1.17459	0
2019-06-19 05:00:00	1.17478	1.174709	1.17478	0
2019-06-19 05:05:00	1.17455	1.17467	1.17455	0
2019-06-19 05:10:00	1.1747	1.174675	1.1747	0
2019-06-19 05:15:00	1.17443	1.174668	1.17443	0
2019-06-19 05:20:00	1.17464	1.174683	1.17464	0
2019-06-19 05:25:00	1.17433	1.174666	1.17433	0
2019-06-19 05:30:00	1.1747	1.174662	1.1747	0
2019-06-19 05:35:00	1.17448	1.174592	1.17448	0
2019-06-19 05:40:00	1.17469	1.174589	1.17469	0
2019-06-19 05:45:00	1.1746	1.17459	1.1746	0
2019-06-19 05:50:00	1.17472	1.174584	1.17472	0
2019-06-19 05:55:00	1.17458	1.174587	1.17458	0
2019-06-19 06:00:00	1.17465	1.174582	1.17465	0
2019-06-19 06:05:00	1.17483	1.174622	1.17483	0
2019-06-19 06:10:00	1.1747	1.174628	1.1747	0
2019-06-19 06:15:00	1.17481	1.174676	1.17481	0
2019-06-19 06:20:00	1.1746	1.174666	1.1746	0
2019-06-19 06:25:00	1.17458	1.174676	1.17458	0
2019-06-19 06:30:00	1.17448	1.174655	1.17448	0
2019-06-19 06:35:00	1.17482	1.174677	1.17482	0
2019-06-19 06:40:00	1.17496	1.174701	1.17496	0
2019-06-19 06:45:00	1.17524	1.174767	1.17524	0
2019-06-19 06:50:00	1.17505	1.174807	1.17505	0
2019-06-19 06:55:00	1.1753	1.174854	1.1753	0
2019-06-19 07:00:00	1.1753	1.174914	1.1753	0
2019-06-19 07:05:00	1.17493	1.174926	1.17493	0
2019-06-19 07:10:00	1.17475	1.174941	1.17475	0
2019-06-19 07:15:00	1.17476	1.174959	1.17476	0
2019-06-19 07:20:00	1.17486	1.174997	1.17486	0
2019-06-19 07:25:00	1.17494	1.175009	1.17494	0
2019-06-19 07:30:00	1.17414	1.174927	1.17414	0
2019-06-19 07:35:00	1.17414	1.174817	1.17414	0
2019-06-19 07:40:00	1.17412	1.174724	1.17412	0
2019-06-19 07:45:00	1.17469	1.174663	1.17469	0
2019-06-19 07:50:00	1.17483	1.174616	1.17483	0
2019-06-19 07:55:00	1.1738	1.174503	1.1738	0
2019-06-19 08:00:00	1.17462	1.17449	1.17462	0
2019-06-19 08:05:00	1.17484	1.174498	1.17484	0
2019-06-19 08:10:00	1.17482	1.174494	1.17482	0
2019-06-19 08:15:00	1.17496	1.174496	1.17496	0
2019-06-19 08:20:00	1.17526	1.174608	1.17526	0
2019-06-19 08:25:00	1.1752	1.174714	1.1752	0
2019-06-19 08:30:00	1.17497	1.174799	1.17497	0
2019-06-19 08:35:00	1.17464	1.174794	1.17464	0
2019-06-19 08:40:00	1.17453	1.174764	1.17453	0
2019-06-19 08:45:00	1.17503	1.174887	1.17503	0
2019-06-19 08:50:00	1.17496	1.174921	1.17496	0
2019-06-19 08:55:00	1.17484	1.174921	1.17484	0
2019-06-19 09:00:00	1.17493	1.174932	1.17493	0
2019-06-19 09:05:00	1.17479	1.174915	1.17479	0
2019-06-19 09:10:00	1.17498	1.174887	1.17498	0
2019-06-19 09:15:00	1.17496	1.174863	1.17496	0
2019-06-19 09:20:00	1.17487	1.174853	1.17487	0
2019-06-19 09:25:00	1.17498	1.174887	1.17498	0
2019-06-19 09:30:00	1.17488	1.174922	1.17488	0
2019-06-19 09:35:00	1.17484	1.174903	1.17484	0
2019-06-19 09:40:00	1.17484	1.174891	1.17484	0
2019-06-19 09:45:00	1.17541	1.174948	1.17541	0
2019-06-19 09:50:00	1.175	1.174955	1.175	0
2019-06-19 09:55:00	1.17476	1.174952	1.17476	0
2019-06-19 10:00:00	1.17531	1.174985	1.17531	0
2019-06-19 10:05:00	1.17512	1.175001	1.17512	0
2019-06-19 10:10:00	1.17529	1.175043	1.17529	0
2019-06-19 10:15:00	1.17549	1.175094	1.17549	0
2019-06-19 10:20:00	1.17561	1.175167	1.17561	0
2019-06-19 10:25:00	1.17582	1.175265	1.17582	0
2019-06-19 10:30:00	1.17597	1.175378	1.17597	0
2019-06-19 10:35:00	1.17589	1.175426	1.17589	0
2019-06-19 10:40:00	1.17579	1.175505	1.17579	0
2019-06-19 10:45:00	1.17599	1.175628	1.17599	0
2019-06-19 10:50:00	1.17576	1.175673	1.17576	0
2019-06-19 10:55:00	1.17603	1.175764	1.17603	0
2019-06-19 11:00:00	1.17616	1.175851	1.17616	0
2019-06-19 11:05:00	1.1763	1.175932	1.1763	0
2019-06-19 11:10:00	1.17597	1.175968	1.17597	0
2019-06-19 11:15:00	1.1763	1.176016	1.1763	0
2019-06-19 11:20:00	1.17601	1.17602	1.17601	0
2019-06-19 11:25:00	1.17623	1.176054	1.17623	0
2019-06-19 11:30:00	1.17606	1.176081	1.17606	0
2019-06-19 11:35:00	1.1731	1.175792	1.1731	0
2019-06-19 11:40:00	1.17661	1.175877	1.17661	0
2019-06-19 11:45:00	1.17681	1.175955	1.17681	0
2019-06-19 11:50:00	1.17681	1.17602	1.17681	0
2019-06-19 11:55:00	1.1763	1.17602	1.1763	0
2019-06-19 12:00:00	1.1764	1.176063	1.1764	0
2019-06-19 12:05:00	1.17529	1.175962	1.17529	0
2019-06-19 12:10:00	1.1764	1.176001	1.1764	0
2019-06-19 12:15:00	1.17398	1.175776	1.17398	0
2019-06-19 12:20:00	1.17687	1.175857	1.17687	0
2019-06-19 12:25:00	1.17659	1.176206	1.17659	0
2019-06-19 12:30:00	1.17661	1.176206	1.17661	0
2019-06-19 12:35:00	1.17712	1.176237	1.17712	0
2019-06-19 12:40:00	1.17678	1.176234	1.17678	0
2019-06-19 12:45:00	1.17681	1.176285	1.17681	0
2019-06-19 12:50:00	1.1769	1.176335	1.1769	0
2019-06-19 12:55:00	1.17695	1.176501	1.17695	0
2019-06-19 13:00:00	1.17681	1.176542	1.17681	0
2019-06-19 13:05:00	1.17617	1.176761	1.17617	0
2019-06-19 13:10:00	1.17649	1.176723	1.17649	0
2019-06-19 13:15:00	1.17721	1.176785	1.17721	0
2019-06-19 13:20:00	1.17681	1.176805	1.17681	0
2019-06-19 13:25:00	1.17704	1.176797	1.17704	0
2019-06-19 13:30:00	1.17683	1.176802	1.17683	0
2019-06-19 13:35:00	1.1769	1.176811	1.1769	0
2019-06-19 13:40:00	1.17729	1.17685	1.17729	0
2019-06-19 13:45:00	1.17712	1.176867	1.17712	0
2019-06-19 13:50:00	1.17704	1.17689	1.17704	0
2019-06-19 13:55:00	1.17688	1.176961	1.17688	0
2019-06-19 14:00:00	1.17709	1.177021	1.17709	0
2019-06-19 14:05:00	1.17721	1.177021	1.17721	0
2019-06-19 14:10:00	1.17712	1.177052	1.17712	0
2019-06-19 14:15:00	1.17698	1.177046	1.17698	0
2019-06-19 14:20:00	1.17678	1.177041	1.17678	0
2019-06-19 14:25:00	1.17398	1.176749	1.17398	0
2019-06-19 14:30:00	1.17695	1.176715	1.17695	0
2019-06-19 14:35:00	1.17661	1.176664	1.17661	0
2019-06-19 14:40:00	1.17652	1.176612	1.17652	0
2019-06-19 14:45:00	1.17398	1.176322	1.17398	0
2019-06-19 14:50:00	1.17664	1.176277	1.17664	0
2019-06-19 14:55:00	1.17638	1.176194	1.17638	0
2019-06-19 15:00:00	1.17638	1.17612	1.17638	0
2019-06-19 15:05:00	1.1731	1.175732	1.1731	0
2019-06-19 15:10:00	1.17608	1.175662	1.17608	0
2019-06-19 15:15:00	1.17647	1.175911	1.17647	0
2019-06-19 15:20:00	1.17659	1.175875	1.17659	0
2019-06-19 15:25:00	1.17654	1.175868	1.17654	0
2019-06-19 15:30:00	1.17666	1.175882	1.17666	0
2019-06-19 15:35:00	1.17442	1.175926	1.17442	0
2019-06-19 15:40:00	1.17638	1.1759	1.17638	0
2019-06-19 15:45:00	1.17637	1.175899	1.17637	0
2019-06-19 15:50:00	1.17633	1.175894	1.17633	0
2019-06-19 15:55:00	1.17613	1.176197	1.17613	0
2019-06-19 16:00:00	1.17647	1.176236	1.17647	0
2019-06-19 16:05:00	1.1764	1.176229	1.1764	0
2019-06-19 16:10:00	1.17664	1.176234	1.17664	0
2019-06-19 16:15:00	1.17627	1.176207	1.17627	0
2019-06-19 16:20:00	1.17611	1.176152	1.17611	0
2019-06-19 16:25:00	1.17633	1.176343	1.17633	0
2019-06-19 16:30:00	1.17625	1.17633	1.17625	0
2019-06-19 16:35:00	1.1763	1.176323	1.1763	0
2019-06-19 16:40:00	1.17608	1.176298	1.17608	0
2019-06-19 16:45:00	1.17584	1.176269	1.17584	0
2019-06-19 16:50:00	1.17587	1.176209	1.17587	0
2019-06-19 16:55:00	1.17626	1.176195	1.17626	0
2019-06-19 17:00:00	1.17599	1.17613	1.17599	0
2019-06-19 17:05:00	1.17578	1.176081	1.17578	0
2019-06-19 17:10:00	1.17606	1.176076	1.17606	0
2019-06-19 17:15:00	1.17607	1.17605	1.17607	0
2019-06-19 17:20:00	1.17606	1.176031	1.17606	0
2019-06-19 17:25:00	1.17582	1.175983	1.17582	0
2019-06-19 17:30:00	1.17594	1.175969	1.17594	0
2019-06-19 17:35:00	1.17599	1.175984	1.17599	0
2019-06-19 17:40:00	1.17577	1.175974	1.17577	0
2019-06-19 17:45:00	1.17618	1.175966	1.17618	0
2019-06-19 17:50:00	1.17561	1.175928	1.17561	0
2019-06-19 17:55:00	1.17573	1.175923	1.17573	0
2019-06-19 18:00:00	1.17606	1.175923	1.17606	0
2019-06-19 18:05:00	1.17609	1.175925	1.17609	0
2019-06-19 18:10:00	1.17604	1.175923	1.17604	0
2019-06-19 18:15:00	1.17576	1.175917	1.17576	0
2019-06-19 18:20:00	1.17604	1.175927	1.17604	0
2019-06-19 18:25:00	1.17598	1.175926	1.17598	0
2019-06-19 18:30:00	1.17611	1.17596	1.17611	0
2019-06-19 18:35:00	1.17606	1.175948	1.17606	0
2019-06-19 18:40:00	1.17623	1.17601	1.17623	0
2019-06-19 18:45:00	1.1759	1.176027	1.1759	0
2019-06-19 18:50:00	1.17524	1.175945	1.17524	0
2019-06-19 18:55:00	1.1758	1.175916	1.1758	0
2019-06-19 19:00:00	1.17578	1.17589	1.17578	0
2019-06-19 19:05:00	1.17625	1.175939	1.17625	0
2019-06-19 19:10:00	1.17592	1.175927	1.17592	0
2019-06-19 19:15:00	1.17572	1.175901	1.17572	0
2019-06-19 19:20:00	1.17603	1.175893	1.17603	0
2019-06-19 19:25:00	1.1757	1.175857	1.1757	0
2019-06-19 19:30:00	1.17568	1.175802	1.17568	0
2019-06-19 19:35:00	1.17556	1.175768	1.17556	0
2019-06-19 19:40:00	1.17573	1.175817	1.17573	0
2019-06-19 19:45:00	1.17584	1.175821	1.17584	0
2019-06-19 19:50:00	1.17572	1.175815	1.17572	0
2019-06-19 19:55:00	1.17558	1.175748	1.17558	0
2019-06-19 20:00:00	1.17534	1.17569	1.17534	0
2019-06-19 20:05:00	1.17565	1.175683	1.17565	0
2019-06-19 20:10:00	1.17585	1.175665	1.17585	0
2019-06-19 20:15:00	1.17554	1.175649	1.17554	0
2019-06-19 20:20:00	1.17587	1.175668	1.17587	0
2019-06-19 20:25:00	1.1757	1.175682	1.1757	0
2019-06-19 20:30:00	1.17573	1.175682	1.17573	0
2019-06-19 20:35:00	1.17551	1.175649	1.17551	0
2019-06-19 20:40:00	1.17548	1.175625	1.17548	0
2019-06-19 20:45:00	1.17563	1.17563	1.17563	0
2019-06-19 20:50:00	1.17603	1.175699	1.17603	0
2019-06-19 20:55:00	1.17559	1.175693	1.17559	0
2019-06-19 21:00:00	1.17577	1.175685	1.17577	0
2019-06-19 21:05:00	1.17587	1.175718	1.17587	0
2019-06-19 21:10:00	1.17591	1.175722	1.17591	0
2019-06-19 21:15:00	1.1757	1.175722	1.1757	0
2019-06-19 21:20:00	1.17577	1.175726	1.17577	0
2019-06-19 21:25:00	1.17604	1.175779	1.17604	0
2019-06-19 21:30:00	1.17625	1.175856	1.17625	0
2019-06-19 21:35:00	1.17556	1.175849	1.17556	0
2019-06-19 21:40:00	1.1756	1.175806	1.1756	0
2019-06-19 21:45:00	1.17572	1.175819	1.17572	0
2019-06-19 21:50:00	1.17479	1.175721	1.17479	0
2019-06-19 21:55:00	1.17489	1.175623	1.17489	0
2019-06-19 22:00:00	1.17486	1.175518	1.17486	0
2019-06-19 22:05:00	1.17554	1.175502	1.17554	0
2019-06-19 22:10:00	1.17549	1.175474	1.17549	0
2019-06-19 22:15:00	1.1758	1.17545	1.1758	0
2019-06-19 22:20:00	1.176	1.175425	1.176	0
2019-06-19 22:25:00	1.17545	1.175414	1.17545	0
2019-06-19 22:30:00	1.1756	1.175414	1.1756	0
2019-06-19 22:35:00	1.17582	1.175424	1.17582	0
2019-06-19 22:40:00	1.17553	1.175498	1.17553	0
2019-06-19 22:45:00	1.1759	1.175599	1.1759	0
2019-06-19 22:50:00	1.1755	1.175663	1.1755	0
2019-06-19 22:55:00	1.17585	1.175694	1.17585	0
2019-06-19 23:00:00	1.17551	1.175696	1.17551	0
2019-06-19 23:05:00	1.17539	1.175655	1.17539	0
2019-06-19 23:10:00	1.17561	1.175616	1.17561	0
2019-06-19 23:15:00	1.17549	1.17562	1.17549	0
2019-06-19 23:20:00	1.17572	1.175632	1.17572	0
2019-06-19 23:25:00	1.17589	1.175639	1.17589	0
2019-06-19 23:30:00	1.17536	1.175622	1.17536	0
2019-06-19 23:35:00	1.17561	1.175593	1.17561	0
2019-06-19 23:40:00	1.17551	1.175594	1.17551	0
2019-06-19 23:45:00	1.17579	1.175588	1.17579	0
2019-06-19 23:50:00	1.17551	1.175588	1.17551	0
2019-06-19 23:55:00	1.17558	1.175607	1.17558	0
2019-06-20 00:00:00	1.17522	1.175568	1.17522	0
2019-06-20 00:05:00	1.1746	1.175479	1.1746	0
2019-06-20 00:10:00	1.17469	1.175376	1.17469	0
2019-06-20 00:15:00	1.17474	1.175261	1.17474	0
2019-06-20 00:20:00	1.1756	1.175285	1.1756	0
2019-06-20 00:25:00	1.17579	1.175303	1.17579	0
2019-06-20 00:30:00	1.17543	1.175295	1.17543	0
2019-06-20 00:35:00	1.17572	1.175288	1.17572	0
2019-06-20 00:40:00	1.17577	1.175314	1.17577	0
2019-06-20 00:45:00	1.17582	1.175338	1.17582	0
2019-06-20 00:50:00	1.17575	1.175391	1.17575	0
2019-06-20 00:55:00	1.17542	1.175473	1.17542	0
2019-06-20 01:00:00	1.17553	1.175557	1.17553	0
2019-06-20 01:05:00	1.17547	1.17563	1.17547	0
2019-06-20 01:10:00	1.17584	1.175654	1.17584	0
2019-06-20 01:15:00	1.17548	1.175623	1.17548	0
2019-06-20 01:20:00	1.1759	1.17567	1.1759	0
2019-06-20 01:25:00	1.17518	1.175616	1.17518	0
2019-06-20 01:30:00	1.17577	1.175616	1.17577	0
2019-06-20 01:35:00	1.17561	1.175595	1.17561	0
2019-06-20 01:40:00	1.17552	1.175572	1.17552	0
2019-06-20 01:45:00	1.17531	1.175561	1.17531	0
2019-06-20 01:50:00	1.17546	1.175554	1.17546	0
2019-06-20 01:55:00	1.17549	1.175556	1.17549	0
2019-06-20 02:00:00	1.17566	1.175538	1.17566	0
2019-06-20 02:05:00	1.17529	1.175519	1.17529	0
2019-06-20 02:10:00	1.17517	1.175446	1.17517	0
2019-06-20 02:15:00	1.17561	1.175489	1.17561	0
2019-06-20 02:20:00	1.17551	1.175463	1.17551	0
2019-06-20 02:25:00	1.1757	1.175472	1.1757	0
2019-06-20 02:30:00	1.17558	1.175478	1.17558	0
2019-06-20 02:35:00	1.17553	1.1755	1.17553	0
2019-06-20 02:40:00	1.1753	1.175484	1.1753	0
2019-06-20 02:45:00	1.17541	1.175476	1.17541	0
2019-06-20 02:50:00	1.17568	1.175478	1.17568	0
2019-06-20 02:55:00	1.17537	1.175486	1.17537	0
2019-06-20 03:00:00	1.17441	1.17541	1.17441	0
2019-06-20 03:05:00	1.17458	1.175307	1.17458	0
2019-06-20 03:10:00	1.17553	1.175309	1.17553	0
2019-06-20 03:15:00	1.17549	1.175288	1.17549	0
2019-06-20 03:20:00	1.1756	1.17529	1.1756	0
2019-06-20 03:25:00	1.17429	1.175166	1.17429	0
2019-06-20 03:30:00	1.17553	1.175189	1.17553	0
2019-06-20 03:35:00	1.17549	1.175197	1.17549	0
2019-06-20 03:40:00	1.17524	1.175153	1.17524	0
2019-06-20 03:45:00	1.17534	1.17515	1.17534	0
2019-06-20 03:50:00	1.17524	1.175233	1.17524	0
2019-06-20 03:55:00	1.17538	1.175313	1.17538	0
2019-06-20 04:00:00	1.17541	1.175301	1.17541	0
2019-06-20 04:05:00	1.17518	1.17527	1.17518	0
2019-06-20 04:10:00	1.17551	1.175261	1.17551	0
2019-06-20 04:15:00	1.17541	1.175373	1.17541	0
2019-06-20 04:20:00	1.17566	1.175386	1.17566	0
2019-06-20 04:25:00	1.1756	1.175397	1.1756	0
2019-06-20 04:30:00	1.17531	1.175404	1.17531	0
2019-06-20 04:35:00	1.17532	1.175402	1.17532	0
2019-06-20 04:40:00	1.17498	1.175376	1.17498	0
2019-06-20 04:45:00	1.17549	1.175387	1.17549	0
2019-06-20 04:50:00	1.17558	1.175404	1.17558	0
2019-06-20 04:55:00	1.17534	1.17542	1.17534	0
2019-06-20 05:00:00	1.17549	1.175418	1.17549	0
2019-06-20 05:05:00	1.17558	1.175435	1.17558	0
2019-06-20 05:10:00	1.17524	1.175393	1.17524	0
2019-06-20 05:15:00	1.17577	1.17541	1.17577	0
2019-06-20 05:20:00	1.17559	1.175438	1.17559	0
2019-06-20 05:25:00	1.17553	1.175459	1.17553	0
2019-06-20 05:30:00	1.17563	1.175524	1.17563	0
2019-06-20 05:35:00	1.17537	1.175512	1.17537	0
2019-06-20 05:40:00	1.17494	1.175448	1.17494	0
2019-06-20 05:45:00	1.1752	1.175434	1.1752	0
2019-06-20 05:50:00	1.17541	1.175426	1.17541	0
2019-06-20 05:55:00	1.17522	1.17539	1.17522	0
2019-06-20 06:00:00	1.17506	1.175372	1.17506	0
2019-06-20 06:05:00	1.1753	1.175325	1.1753	0
2019-06-20 06:10:00	1.17505	1.175271	1.17505	0
2019-06-20 06:15:00	1.17525	1.175243	1.17525	0
2019-06-20 06:20:00	1.17551	1.175231	1.17551	0
2019-06-20 06:25:00	1.17522	1.175216	1.17522	0
2019-06-20 06:30:00	1.17558	1.17528	1.17558	0
2019-06-20 06:35:00	1.17541	1.175301	1.17541	0
2019-06-20 06:40:00	1.17533	1.175293	1.17533	0
2019-06-20 06:45:00	1.17535	1.175306	1.17535	0
2019-06-20 06:50:00	1.17513	1.175313	1.17513	0
2019-06-20 06:55:00	1.17554	1.175337	1.17554	0
2019-06-20 07:00:00	1.17577	1.175409	1.17577	0
2019-06-20 07:05:00	1.17541	1.175425	1.17541	0
2019-06-20 07:10:00	1.17518	1.175392	1.17518	0
2019-06-20 07:15:00	1.17546	1.175416	1.17546	0
2019-06-20 07:20:00	1.17544	1.175402	1.17544	0
2019-06-20 07:25:00	1.17539	1.1754	1.17539	0
2019-06-20 07:30:00	1.17526	1.175393	1.17526	0
2019-06-20 07:35:00	1.17527	1.175385	1.17527	0
2019-06-20 07:40:00	1.17548	1.17542	1.17548	0
2019-06-20 07:45:00	1.17538	1.175404	1.17538	0
2019-06-20 07:50:00	1.17523	1.17535	1.17523	0
2019-06-20 07:55:00	1.17549	1.175358	1.17549	0
2019-06-20 08:00:00	1.17539	1.175379	1.17539	0
2019-06-20 08:05:00	1.17556	1.175389	1.17556	0
2019-06-20 08:10:00	1.17559	1.175404	1.17559	0
2019-06-20 08:15:00	1.17537	1.175402	1.17537	0
2019-06-20 08:20:00	1.17548	1.175424	1.17548	0
2019-06-20 08:25:00	1.17503	1.1754	1.17503	0
2019-06-20 08:30:00	1.17544	1.175396	1.17544	0
2019-06-20 08:35:00	1.17554	1.175412	1.17554	0
2019-06-20 08:40:00	1.1753	1.175419	1.1753	0
2019-06-20 08:45:00	1.17561	1.175431	1.17561	0
2019-06-20 08:50:00	1.17566	1.175458	1.17566	0
2019-06-20 08:55:00	1.17524	1.175426	1.17524	0
2019-06-20 09:00:00	1.17503	1.17537	1.17503	0
2019-06-20 09:05:00	1.17521	1.175354	1.17521	0
2019-06-20 09:10:00	1.17443	1.175249	1.17443	0
2019-06-20 09:15:00	1.1751	1.175256	1.1751	0
2019-06-20 09:20:00	1.17524	1.175236	1.17524	0
2019-06-20 09:25:00	1.17543	1.175225	1.17543	0
2019-06-20 09:30:00	1.17538	1.175233	1.17538	0
2019-06-20 09:35:00	1.17501	1.175173	1.17501	0
2019-06-20 09:40:00	1.1752	1.175127	1.1752	0
2019-06-20 09:45:00	1.17536	1.175139	1.17536	0
2019-06-20 09:50:00	1.17549	1.175185	1.17549	0
2019-06-20 09:55:00	1.1753	1.175194	1.1753	0
2019-06-20 10:00:00	1.1749	1.175241	1.1749	0
2019-06-20 10:05:00	1.17493	1.175224	1.17493	0
2019-06-20 10:10:00	1.17527	1.175227	1.17527	0
2019-06-20 10:15:00	1.17554	1.175238	1.17554	0
2019-06-20 10:20:00	1.17561	1.175261	1.17561	0
2019-06-20 10:25:00	1.17553	1.175313	1.17553	0
2019-06-20 10:30:00	1.17541	1.175334	1.17541	0
2019-06-20 10:35:00	1.17546	1.175344	1.17546	0
2019-06-20 10:40:00	1.17558	1.175353	1.17558	0
2019-06-20 10:45:00	1.17577	1.1754	1.17577	0
2019-06-20 10:50:00	1.17559	1.175469	1.17559	0
2019-06-20 10:55:00	1.17546	1.175522	1.17546	0
2019-06-20 11:00:00	1.17554	1.175549	1.17554	0
2019-06-20 11:05:00	1.17524	1.175519	1.17524	0
2019-06-20 11:10:00	1.17565	1.175523	1.17565	0
2019-06-20 11:15:00	1.17505	1.175475	1.17505	0
2019-06-20 11:20:00	1.1756	1.175494	1.1756	0
2019-06-20 11:25:00	1.1752	1.175468	1.1752	0
2019-06-20 11:30:00	1.1756	1.17547	1.1756	0
2019-06-20 11:35:00	1.17566	1.175459	1.17566	0
2019-06-20 11:40:00	1.17541	1.175441	1.17541	0
2019-06-20 11:45:00	1.17534	1.175429	1.17534	0
2019-06-20 11:50:00	1.17549	1.175424	1.17549	0
2019-06-20 11:55:00	1.17536	1.175436	1.17536	0
2019-06-20 12:00:00	1.17551	1.175422	1.17551	0
2019-06-20 12:05:00	1.17541	1.175458	1.17541	0
2019-06-20 12:10:00	1.17565	1.175463	1.17565	0
2019-06-20 12:15:00	1.17553	1.175496	1.17553	0
2019-06-20 12:20:00	1.17522	1.175458	1.17522	0
2019-06-20 12:25:00	1.17527	1.175419	1.17527	0
2019-06-20 12:30:00	1.17545	1.175423	1.17545	0
2019-06-20 12:35:00	1.17544	1.175433	1.17544	0
2019-06-20 12:40:00	1.17541	1.175425	1.17541	0
2019-06-20 12:45:00	1.17467	1.175356	1.17467	0
2019-06-20 12:50:00	1.17462	1.175267	1.17462	0
2019-06-20 12:55:00	1.17546	1.175272	1.17546	0
2019-06-20 13:00:00	1.17552	1.175259	1.17552	0
2019-06-20 13:05:00	1.17567	1.175273	1.17567	0
2019-06-20 13:10:00	1.17549	1.1753	1.17549	0
2019-06-20 13:15:00	1.17579	1.175352	1.17579	0
2019-06-20 13:20:00	1.1761	1.175417	1.1761	0
2019-06-20 13:25:00	1.17583	1.175456	1.17583	0
2019-06-20 13:30:00	1.17601	1.175516	1.17601	0
2019-06-20 13:35:00	1.17598	1.175647	1.17598	0
2019-06-20 13:40:00	1.17556	1.175741	1.17556	0
2019-06-20 13:45:00	1.17578	1.175773	1.17578	0
2019-06-20 13:50:00	1.17575	1.175796	1.17575	0
2019-06-20 13:55:00	1.17558	1.175787	1.17558	0
2019-06-20 14:00:00	1.17563	1.175801	1.17563	0
2019-06-20 14:05:00	1.17534	1.175756	1.17534	0
2019-06-20 14:10:00	1.17546	1.175692	1.17546	0
2019-06-20 14:15:00	1.17556	1.175665	1.17556	0
2019-06-20 14:20:00	1.17568	1.175632	1.17568	0
2019-06-20 14:25:00	1.17501	1.175535	1.17501	0
2019-06-20 14:30:00	1.17546	1.175525	1.17546	0
2019-06-20 14:35:00	1.17566	1.175513	1.17566	0
2019-06-20 14:40:00	1.17491	1.175429	1.17491	0
2019-06-20 14:45:00	1.17494	1.175365	1.17494	0
2019-06-20 14:50:00	1.1756	1.175362	1.1756	0
2019-06-20 14:55:00	1.17553	1.175381	1.17553	0
2019-06-20 15:00:00	1.17555	1.17539	1.17555	0
2019-06-20 15:05:00	1.17544	1.175378	1.17544	0
2019-06-20 15:10:00	1.17573	1.175383	1.17573	0
2019-06-20 15:15:00	1.17568	1.17545	1.17568	0
2019-06-20 15:20:00	1.17514	1.175418	1.17514	0
2019-06-20 15:25:00	1.17452	1.175304	1.17452	0
2019-06-20 15:30:00	1.17443	1.175256	1.17443	0
2019-06-20 15:35:00	1.17558	1.17532	1.17558	0
2019-06-20 15:40:00	1.17532	1.175292	1.17532	0
2019-06-20 15:45:00	1.17547	1.175286	1.17547	0
2019-06-20 15:50:00	1.1757	1.175301	1.1757	0
2019-06-20 15:55:00	1.1752	1.175277	1.1752	0
2019-06-20 16:00:00	1.17524	1.175228	1.17524	0
2019-06-20 16:05:00	1.17522	1.175182	1.17522	0
2019-06-20 16:10:00	1.17529	1.175197	1.17529	0
2019-06-20 16:15:00	1.17542	1.175287	1.17542	0
2019-06-20 16:20:00	1.17551	1.175395	1.17551	0
2019-06-20 16:25:00	1.17541	1.175378	1.17541	0
2019-06-20 16:30:00	1.17548	1.175394	1.17548	0
2019-06-20 16:35:00	1.17549	1.175396	1.17549	0
2019-06-20 16:40:00	1.17534	1.17536	1.17534	0
2019-06-20 16:45:00	1.17544	1.175384	1.17544	0
2019-06-20 16:50:00	1.17537	1.175397	1.17537	0
2019-06-20 16:55:00	1.17534	1.175409	1.17534	0
2019-06-20 17:00:00	1.17531	1.175411	1.17531	0
2019-06-20 17:05:00	1.17542	1.175411	1.17542	0
2019-06-20 17:10:00	1.17549	1.175409	1.17549	0
2019-06-20 17:15:00	1.17548	1.175416	1.17548	0
2019-06-20 17:20:00	1.17558	1.175426	1.17558	0
2019-06-20 17:25:00	1.17561	1.175438	1.17561	0
2019-06-20 17:30:00	1.1751	1.175414	1.1751	0
2019-06-20 17:35:00	1.17558	1.175428	1.17558	0
2019-06-20 17:40:00	1.17506	1.175397	1.17506	0
2019-06-20 17:45:00	1.17434	1.175297	1.17434	0
2019-06-20 17:50:00	1.17474	1.17524	1.17474	0
2019-06-20 17:55:00	1.17445	1.175143	1.17445	0
2019-06-20 18:00:00	1.17462	1.175056	1.17462	0
2019-06-20 18:05:00	1.17515	1.175023	1.17515	0
2019-06-20 18:10:00	1.17533	1.174998	1.17533	0
2019-06-20 18:15:00	1.17506	1.174943	1.17506	0
2019-06-20 18:20:00	1.17508	1.174941	1.17508	0
2019-06-20 18:25:00	1.1751	1.174893	1.1751	0
2019-06-20 18:30:00	1.17582	1.174969	1.17582	0
2019-06-20 18:35:00	1.1752	1.175055	1.1752	0
2019-06-20 18:40:00	1.17529	1.17511	1.17529	0
2019-06-20 18:45:00	1.17517	1.175182	1.17517	0
2019-06-20 18:50:00	1.17554	1.175274	1.17554	0
2019-06-20 18:55:00	1.17541	1.1753	1.17541	0
2019-06-20 19:00:00	1.17546	1.175313	1.17546	0
2019-06-20 19:05:00	1.17515	1.175322	1.17515	0
2019-06-20 19:10:00	1.17513	1.175327	1.17513	0
2019-06-20 19:15:00	1.17518	1.175335	1.17518	0
2019-06-20 19:20:00	1.17506	1.175259	1.17506	0
2019-06-20 19:25:00	1.17505	1.175244	1.17505	0
2019-06-20 19:30:00	1.17525	1.17524	1.17525	0
2019-06-20 19:35:00	1.17503	1.175226	1.17503	0
2019-06-20 19:40:00	1.17524	1.175196	1.17524	0
2019-06-20 19:45:00	1.1752	1.175175	1.1752	0
2019-06-20 19:50:00	1.17506	1.175135	1.17506	0
2019-06-20 19:55:00	1.17491	1.175111	1.17491	0
2019-06-20 20:00:00	1.17508	1.175106	1.17508	0
2019-06-20 20:05:00	1.17513	1.175101	1.17513	0
2019-06-20 20:10:00	1.17537	1.175132	1.17537	0
2019-06-20 20:15:00	1.17513	1.17514	1.17513	0
2019-06-20 20:20:00	1.17549	1.175164	1.17549	0
2019-06-20 20:25:00	1.175	1.175161	1.175	0
2019-06-20 20:30:00	1.17518	1.175155	1.17518	0
2019-06-20 20:35:00	1.1753	1.175165	1.1753	0
2019-06-20 20:40:00	1.17517	1.175176	1.17517	0
2019-06-20 20:45:00	1.1752	1.175205	1.1752	0
2019-06-20 20:50:00	1.17513	1.17521	1.17513	0
2019-06-20 20:55:00	1.17495	1.175192	1.17495	0
2019-06-20 21:00:00	1.17534	1.175189	1.17534	0
2019-06-20 21:05:00	1.17515	1.175191	1.17515	0
2019-06-20 21:10:00	1.17496	1.175138	1.17496	0
2019-06-20 21:15:00	1.17506	1.175144	1.17506	0
2019-06-20 21:20:00	1.17493	1.175119	1.17493	0
2019-06-20 21:25:00	1.17493	1.175082	1.17493	0
2019-06-20 21:30:00	1.1749	1.175055	1.1749	0
2019-06-20 21:35:00	1.17489	1.175024	1.17489	0
2019-06-20 21:40:00	1.17488	1.174999	1.17488	0
2019-06-20 21:45:00	1.17497	1.175001	1.17497	0
2019-06-20 21:50:00	1.17513	1.17498	1.17513	0
2019-06-20 21:55:00	1.17489	1.174954	1.17489	0
2019-06-20 22:00:00	1.17485	1.174943	1.17485	0
2019-06-20 22:05:00	1.17512	1.174949	1.17512	0
2019-06-20 22:10:00	1.17482	1.174938	1.17482	0
2019-06-20 22:15:00	1.17473	1.174918	1.17473	0
2019-06-20 22:20:00	1.17457	1.174885	1.17457	0
2019-06-20 22:25:00	1.17468	1.174864	1.17468	0
2019-06-20 22:30:00	1.17506	1.174882	1.17506	0
2019-06-20 22:35:00	1.17505	1.17489	1.17505	0
2019-06-20 22:40:00	1.17493	1.17487	1.17493	0
2019-06-20 22:45:00	1.17498	1.174879	1.17498	0
2019-06-20 22:50:00	1.17479	1.174873	1.17479	0
2019-06-20 22:55:00	1.17474	1.174835	1.17474	0
2019-06-20 23:00:00	1.17453	1.174806	1.17453	0
2019-06-20 23:05:00	1.17499	1.174832	1.17499	0
2019-06-20 23:10:00	1.175	1.174875	1.175	0
2019-06-20 23:15:00	1.17471	1.174878	1.17471	0
2019-06-20 23:20:00	1.17516	1.174888	1.17516	0
2019-06-20 23:25:00	1.17504	1.174887	1.17504	0
2019-06-20 23:30:00	1.17525	1.174919	1.17525	0
2019-06-20 23:35:00	1.17527	1.174948	1.17527	0
2019-06-20 23:40:00	1.17546	1.175015	1.17546	0
2019-06-20 23:45:00	1.1747	1.175011	1.1747	0
2019-06-20 23:50:00	1.17506	1.175064	1.17506	0
2019-06-20 23:55:00	1.17532	1.175097	1.17532	0
2019-06-21 00:00:00	1.17486	1.175083	1.17486	0
2019-06-21 00:05:00	1.17506	1.175118	1.17506	0
2019-06-21 00:10:00	1.17476	1.175078	1.17476	0
2019-06-21 00:15:00	1.17503	1.175077	1.17503	0
2019-06-21 00:20:00	1.175	1.175052	1.175	0
2019-06-21 00:25:00	1.17515	1.17504	1.17515	0
2019-06-21 00:30:00	1.17525	1.175019	1.17525	0
2019-06-21 00:35:00	1.17526	1.175075	1.17526	0
2019-06-21 00:40:00	1.1752	1.175089	1.1752	0
2019-06-21 00:45:00	1.17489	1.175046	1.17489	0
2019-06-21 00:50:00	1.175	1.17506	1.175	0
2019-06-21 00:55:00	1.17465	1.175019	1.17465	0
2019-06-21 01:00:00	1.1751	1.175053	1.1751	0
2019-06-21 01:05:00	1.17511	1.175061	1.17511	0
2019-06-21 01:10:00	1.17511	1.175072	1.17511	0
2019-06-21 01:15:00	1.17498	1.175055	1.17498	0
2019-06-21 01:20:00	1.17512	1.175042	1.17512	0
2019-06-21 01:25:00	1.17524	1.17504	1.17524	0
2019-06-21 01:30:00	1.17479	1.174999	1.17479	0
2019-06-21 01:35:00	1.17508	1.175018	1.17508	0
2019-06-21 01:40:00	1.17493	1.175011	1.17493	0
2019-06-21 01:45:00	1.17518	1.175064	1.17518	0
2019-06-21 01:50:00	1.17542	1.175096	1.17542	0
2019-06-21 01:55:00	1.17496	1.175081	1.17496	0
2019-06-21 02:00:00	1.175	1.17507	1.175	0
2019-06-21 02:05:00	1.175	1.175072	1.175	0
2019-06-21 02:10:00	1.17522	1.175082	1.17522	0
2019-06-21 02:15:00	1.17486	1.175044	1.17486	0
2019-06-21 02:20:00	1.1752	1.175085	1.1752	0
2019-06-21 02:25:00	1.17512	1.175089	1.17512	0
2019-06-21 02:30:00	1.17536	1.175132	1.17536	0
2019-06-21 02:35:00	1.17513	1.175127	1.17513	0
2019-06-21 02:40:00	1.17481	1.175066	1.17481	0
2019-06-21 02:45:00	1.17484	1.175054	1.17484	0
2019-06-21 02:50:00	1.17484	1.175038	1.17484	0
2019-06-21 02:55:00	1.1747	1.175008	1.1747	0
2019-06-21 03:00:00	1.17505	1.174991	1.17505	0
2019-06-21 03:05:00	1.1752	1.175025	1.1752	0
2019-06-21 03:10:00	1.17524	1.175029	1.17524	0
2019-06-21 03:15:00	1.17467	1.174984	1.17467	0
2019-06-21 03:20:00	1.17469	1.174917	1.17469	0
2019-06-21 03:25:00	1.17491	1.174895	1.17491	0
2019-06-21 03:30:00	1.175	1.174914	1.175	0
2019-06-21 03:35:00	1.17496	1.174926	1.17496	0
2019-06-21 03:40:00	1.17494	1.174936	1.17494	0
2019-06-21 03:45:00	1.17522	1.174988	1.17522	0
2019-06-21 03:50:00	1.17488	1.174971	1.17488	0
2019-06-21 03:55:00	1.17503	1.174954	1.17503	0
2019-06-21 04:00:00	1.17495	1.174925	1.17495	0
2019-06-21 04:05:00	1.17496	1.174954	1.17496	0
2019-06-21 04:10:00	1.17487	1.174972	1.17487	0
2019-06-21 04:15:00	1.17517	1.174998	1.17517	0
2019-06-21 04:20:00	1.17521	1.175019	1.17521	0
2019-06-21 04:25:00	1.17479	1.175002	1.17479	0
2019-06-21 04:30:00	1.17491	1.174999	1.17491	0
2019-06-21 04:35:00	1.17481	1.174958	1.17481	0
2019-06-21 04:40:00	1.17503	1.174973	1.17503	0
2019-06-21 04:45:00	1.17493	1.174963	1.17493	0
2019-06-21 04:50:00	1.17479	1.174947	1.17479	0
2019-06-21 04:55:00	1.17511	1.174962	1.17511	0
2019-06-21 05:00:00	1.175	1.174975	1.175	0
2019-06-21 05:05:00	1.17506	1.174964	1.17506	0
2019-06-21 05:10:00	1.17499	1.174942	1.17499	0
2019-06-21 05:15:00	1.17518	1.174981	1.17518	0
2019-06-21 05:20:00	1.1751	1.175	1.1751	0
2019-06-21 05:25:00	1.17504	1.175023	1.17504	0
2019-06-21 05:30:00	1.17505	1.175025	1.17505	0
2019-06-21 05:35:00	1.17486	1.175018	1.17486	0
2019-06-21 05:40:00	1.17503	1.175042	1.17503	0
2019-06-21 05:45:00	1.17496	1.175027	1.17496	0
2019-06-21 05:50:00	1.17493	1.17502	1.17493	0
2019-06-21 05:55:00	1.17482	1.174996	1.17482	0
2019-06-21 06:00:00	1.17467	1.174964	1.17467	0
2019-06-21 06:05:00	1.17393	1.174839	1.17393	0
2019-06-21 06:10:00	1.17472	1.174801	1.17472	0
2019-06-21 06:15:00	1.17488	1.174785	1.17488	0
2019-06-21 06:20:00	1.17464	1.174744	1.17464	0
2019-06-21 06:25:00	1.17484	1.174742	1.17484	0
2019-06-21 06:30:00	1.17513	1.174752	1.17513	0
2019-06-21 06:35:00	1.17397	1.174653	1.17397	0
2019-06-21 06:40:00	1.1741	1.17457	1.1741	0
2019-06-21 06:45:00	1.17485	1.174573	1.17485	0
2019-06-21 06:50:00	1.17512	1.174618	1.17512	0
2019-06-21 06:55:00	1.1754	1.174765	1.1754	0
2019-06-21 07:00:00	1.17522	1.174815	1.17522	0
2019-06-21 07:05:00	1.17502	1.174829	1.17502	0
2019-06-21 07:10:00	1.17522	1.174887	1.17522	0
2019-06-21 07:15:00	1.17516	1.174919	1.17516	0
2019-06-21 07:20:00	1.17524	1.17493	1.17524	0
2019-06-21 07:25:00	1.17537	1.17507	1.17537	0
2019-06-21 07:30:00	1.17534	1.175194	1.17534	0
2019-06-21 07:35:00	1.17529	1.175238	1.17529	0
2019-06-21 07:40:00	1.17524	1.17525	1.17524	0
2019-06-21 07:45:00	1.17518	1.175228	1.17518	0
2019-06-21 07:50:00	1.17548	1.175254	1.17548	0
2019-06-21 07:55:00	1.17532	1.175284	1.17532	0
2019-06-21 08:00:00	1.17571	1.175333	1.17571	0
2019-06-21 08:05:00	1.1753	1.175347	1.1753	0
2019-06-21 08:10:00	1.17569	1.175392	1.17569	0
2019-06-21 08:15:00	1.17522	1.175377	1.17522	0
2019-06-21 08:20:00	1.1758	1.175423	1.1758	0
2019-06-21 08:25:00	1.1758	1.175474	1.1758	0
2019-06-21 08:30:00	1.17568	1.175518	1.17568	0
2019-06-21 08:35:00	1.17585	1.175585	1.17585	0
2019-06-21 08:40:00	1.17592	1.175629	1.17592	0
2019-06-21 08:45:00	1.17575	1.175672	1.17575	0
2019-06-21 08:50:00	1.17592	1.175693	1.17592	0
2019-06-21 08:55:00	1.17582	1.175745	1.17582	0
2019-06-21 09:00:00	1.17351	1.175527	1.17351	0
2019-06-21 09:05:00	1.17377	1.175382	1.17377	0
2019-06-21 09:10:00	1.17393	1.175195	1.17393	0
2019-06-21 09:15:00	1.174	1.175015	1.174	0
2019-06-21 09:20:00	1.17405	1.174852	1.17405	0
2019-06-21 09:25:00	1.17311	1.174578	1.17311	0
2019-06-21 09:30:00	1.17306	1.174292	1.17306	0
2019-06-21 09:35:00	1.17291	1.174008	1.17291	0
2019-06-21 09:40:00	1.17284	1.1737	1.17284	0
2019-06-21 09:45:00	1.1732	1.173438	1.1732	0
2019-06-21 09:50:00	1.17353	1.17344	1.17353	0
2019-06-21 09:55:00	1.1745	1.173513	1.1745	0
2019-06-21 10:00:00	1.17417	1.173537	1.17417	0
2019-06-21 10:05:00	1.1745	1.173587	1.1745	0
2019-06-21 10:10:00	1.17436	1.173618	1.17436	0
2019-06-21 10:15:00	1.17459	1.173766	1.17459	0
2019-06-21 10:20:00	1.17451	1.173911	1.17451	0
2019-06-21 10:25:00	1.17443	1.174063	1.17443	0
2019-06-21 10:30:00	1.17462	1.174241	1.17462	0
2019-06-21 10:35:00	1.17465	1.174386	1.17465	0
2019-06-21 10:40:00	1.17458	1.174491	1.17458	0
2019-06-21 10:45:00	1.17468	1.174509	1.17468	0
2019-06-21 10:50:00	1.17465	1.174557	1.17465	0
2019-06-21 10:55:00	1.17457	1.174564	1.17457	0
2019-06-21 11:00:00	1.17474	1.174602	1.17474	0
2019-06-21 11:05:00	1.17464	1.174607	1.17464	0
2019-06-21 11:10:00	1.17453	1.174609	1.17453	0
2019-06-21 11:15:00	1.17443	1.174609	1.17443	0
2019-06-21 11:20:00	1.17467	1.174614	1.17467	0
2019-06-21 11:25:00	1.17434	1.174583	1.17434	0
2019-06-21 11:30:00	1.17457	1.174582	1.17457	0
2019-06-21 11:35:00	1.17469	1.174583	1.17469	0
2019-06-21 11:40:00	1.17494	1.174612	1.17494	0
2019-06-21 11:45:00	1.17517	1.174672	1.17517	0
2019-06-21 11:50:00	1.17455	1.174653	1.17455	0
2019-06-21 11:55:00	1.1747	1.174659	1.1747	0
2019-06-21 12:00:00	1.17393	1.174599	1.17393	0
2019-06-21 12:05:00	1.17455	1.174611	1.17455	0
2019-06-21 12:10:00	1.17445	1.174589	1.17445	0
2019-06-21 12:15:00	1.17472	1.174627	1.17472	0
2019-06-21 12:20:00	1.17452	1.174622	1.17452	0
2019-06-21 12:25:00	1.17448	1.174601	1.17448	0
2019-06-21 12:30:00	1.17453	1.17456	1.17453	0
2019-06-21 12:35:00	1.17491	1.174534	1.17491	0
2019-06-21 12:40:00	1.17356	1.174435	1.17356	0
2019-06-21 12:45:00	1.17388	1.174353	1.17388	0
2019-06-21 12:50:00	1.17348	1.174308	1.17348	0
2019-06-21 12:55:00	1.17331	1.174184	1.17331	0
2019-06-21 13:00:00	1.17345	1.174084	1.17345	0
2019-06-21 13:05:00	1.17355	1.173967	1.17355	0
2019-06-21 13:10:00	1.17349	1.173864	1.17349	0
2019-06-21 13:15:00	1.17312	1.173728	1.17312	0
2019-06-21 13:20:00	1.17326	1.173601	1.17326	0
2019-06-21 13:25:00	1.17313	1.173423	1.17313	0
2019-06-21 13:30:00	1.17213	1.17328	1.17213	0
2019-06-21 13:35:00	1.17275	1.173167	1.17275	0
2019-06-21 13:40:00	1.17281	1.1731	1.17281	0
2019-06-21 13:45:00	1.17282	1.173051	1.17282	0
2019-06-21 13:50:00	1.17314	1.17302	1.17314	0
2019-06-21 13:55:00	1.17311	1.172976	1.17311	0
2019-06-21 14:00:00	1.17323	1.17295	1.17323	0
2019-06-21 14:05:00	1.17352	1.17299	1.17352	0
2019-06-21 14:10:00	1.17377	1.173041	1.17377	0
2019-06-21 14:15:00	1.17384	1.173112	1.17384	0
2019-06-21 14:20:00	1.17278	1.173177	1.17278	0
2019-06-21 14:25:00	1.17337	1.173239	1.17337	0
2019-06-21 14:30:00	1.17374	1.173332	1.17374	0
2019-06-21 14:35:00	1.17366	1.173416	1.17366	0
2019-06-21 14:40:00	1.17371	1.173473	1.17371	0
2019-06-21 14:45:00	1.17407	1.173569	1.17407	0
2019-06-21 14:50:00	1.17383	1.173629	1.17383	0
2019-06-21 14:55:00	1.17392	1.173669	1.17392	0
2019-06-21 15:00:00	1.17396	1.173688	1.17396	0
2019-06-21 15:05:00	1.17417	1.173721	1.17417	0
2019-06-21 15:10:00	1.17349	1.173792	1.17349	0
2019-06-21 15:15:00	1.17349	1.173804	1.17349	0
2019-06-21 15:20:00	1.17341	1.173771	1.17341	0
2019-06-21 15:25:00	1.17351	1.173756	1.17351	0
2019-06-21 15:30:00	1.17394	1.173779	1.17394	0
2019-06-21 15:35:00	1.17429	1.173801	1.17429	0
2019-06-21 15:40:00	1.17378	1.173796	1.17378	0
2019-06-21 15:45:00	1.17392	1.173796	1.17392	0
2019-06-21 15:50:00	1.17381	1.173781	1.17381	0
2019-06-21 15:55:00	1.1744	1.173804	1.1744	0
2019-06-21 16:00:00	1.17438	1.173893	1.17438	0
2019-06-21 16:05:00	1.17397	1.173941	1.17397	0
2019-06-21 16:10:00	1.1741	1.17401	1.1741	0
2019-06-21 16:15:00	1.1738	1.174039	1.1738	0
2019-06-21 16:20:00	1.17394	1.174039	1.17394	0
2019-06-21 16:25:00	1.17392	1.174002	1.17392	0
2019-06-21 16:30:00	1.17407	1.174031	1.17407	0
2019-06-21 16:35:00	1.17417	1.174056	1.17417	0
2019-06-21 16:40:00	1.17376	1.174051	1.17376	0
2019-06-21 16:45:00	1.1741	1.174021	1.1741	0
2019-06-21 16:50:00	1.17376	1.173959	1.17376	0
2019-06-21 16:55:00	1.17397	1.173959	1.17397	0
2019-06-21 17:00:00	1.174	1.173949	1.174	0
2019-06-21 17:05:00	1.17396	1.173965	1.17396	0
2019-06-21 17:10:00	1.17328	1.173899	1.17328	0
2019-06-21 17:15:00	1.17424	1.173931	1.17424	0
2019-06-21 17:20:00	1.174	1.173924	1.174	0
2019-06-21 17:25:00	1.174	1.173907	1.174	0
2019-06-21 17:30:00	1.17379	1.17391	1.17379	0
2019-06-21 17:35:00	1.17416	1.173916	1.17416	0
2019-06-21 17:40:00	1.17448	1.173988	1.17448	0
2019-06-21 17:45:00	1.17404	1.173995	1.17404	0
2019-06-21 17:50:00	1.17378	1.173973	1.17378	0
2019-06-21 17:55:00	1.17384	1.173961	1.17384	0
2019-06-21 18:00:00	1.17386	1.174019	1.17386	0
2019-06-21 18:05:00	1.1733	1.173925	1.1733	0
2019-06-21 18:10:00	1.17271	1.173796	1.17271	0
2019-06-21 18:15:00	1.17421	1.173817	1.17421	0
2019-06-21 18:20:00	1.174	1.173838	1.174	0
2019-06-21 18:25:00	1.1739	1.173812	1.1739	0
2019-06-21 18:30:00	1.17356	1.17372	1.17356	0
2019-06-21 18:35:00	1.17369	1.173685	1.17369	0
2019-06-21 18:40:00	1.17394	1.173701	1.17394	0
2019-06-21 18:45:00	1.17368	1.173685	1.17368	0
2019-06-21 18:50:00	1.17366	1.173665	1.17366	0
2019-06-21 18:55:00	1.17394	1.173729	1.17394	0
2019-06-21 19:00:00	1.17379	1.173837	1.17379	0
2019-06-21 19:05:00	1.17394	1.17381	1.17394	0
2019-06-21 19:10:00	1.17398	1.173808	1.17398	0
2019-06-21 19:15:00	1.17382	1.1738	1.17382	0
2019-06-21 19:20:00	1.1738	1.173824	1.1738	0
2019-06-21 19:25:00	1.17369	1.173824	1.17369	0
2019-06-21 19:30:00	1.174	1.17383	1.174	0
2019-06-21 19:35:00	1.17364	1.173826	1.17364	0
2019-06-21 19:40:00	1.1734	1.1738	1.1734	0
2019-06-21 19:45:00	1.17341	1.173747	1.17341	0
2019-06-21 19:50:00	1.17352	1.17372	1.17352	0
2019-06-21 19:55:00	1.17378	1.173704	1.17378	0
2019-06-21 20:00:00	1.17367	1.173673	1.17367	0
2019-06-21 20:05:00	1.17381	1.173672	1.17381	0
2019-06-21 20:10:00	1.1735	1.173642	1.1735	0
2019-06-21 20:15:00	1.17377	1.17365	1.17377	0
2019-06-21 20:20:00	1.17347	1.173597	1.17347	0
2019-06-21 20:25:00	1.17349	1.173582	1.17349	0
2019-06-21 20:30:00	1.17361	1.173603	1.17361	0
2019-06-21 20:35:00	1.17369	1.173631	1.17369	0
2019-06-21 20:40:00	1.17367	1.173646	1.17367	0
2019-06-21 20:45:00	1.17315	1.173583	1.17315	0
2019-06-21 20:50:00	1.1735	1.173566	1.1735	0
2019-06-21 20:55:00	1.1738	1.173565	1.1738	0
2019-06-21 21:00:00	1.17361	1.173576	1.17361	0
2019-06-21 21:05:00	1.17381	1.17358	1.17381	0
2019-06-21 21:10:00	1.17357	1.17359	1.17357	0
2019-06-21 21:15:00	1.17356	1.173597	1.17356	0
2019-06-21 21:20:00	1.17358	1.173594	1.17358	0
2019-06-21 21:25:00	1.1737	1.173595	1.1737	0
2019-06-21 21:30:00	1.17356	1.173584	1.17356	0
2019-06-21 21:35:00	1.17379	1.173648	1.17379	0
2019-06-21 21:40:00	1.17365	1.173663	1.17365	0
2019-06-21 21:45:00	1.17362	1.173645	1.17362	0
2019-06-21 21:50:00	1.1734	1.173624	1.1734	0
2019-06-21 21:55:00	1.17335	1.173578	1.17335	0
2019-06-21 22:00:00	1.17299	1.17352	1.17299	0
2019-06-21 22:05:00	1.1734	1.173504	1.1734	0
2019-06-21 22:10:00	1.17369	1.173515	1.17369	0
2019-06-21 22:15:00	1.17376	1.173521	1.17376	0
2019-06-21 22:20:00	1.1735	1.173515	1.1735	0
2019-06-21 22:25:00	1.17364	1.1735	1.17364	0
2019-06-21 22:30:00	1.17328	1.173463	1.17328	0
2019-06-21 22:35:00	1.17351	1.173452	1.17351	0
2019-06-21 22:40:00	1.17336	1.173448	1.17336	0
2019-06-21 22:45:00	1.17344	1.173457	1.17344	0
2019-06-21 22:50:00	1.17351	1.173509	1.17351	0
2019-06-21 22:55:00	1.17326	1.173495	1.17326	0
2019-06-21 23:00:00	1.17345	1.173471	1.17345	0
2019-06-21 23:05:00	1.17322	1.173417	1.17322	0
2019-06-21 23:10:00	1.17337	1.173404	1.17337	0
2019-06-21 23:15:00	1.17287	1.173327	1.17287	0
2019-06-21 23:20:00	1.17285	1.173284	1.17285	0
2019-06-21 23:25:00	1.1731	1.173243	1.1731	0
2019-06-21 23:30:00	1.17358	1.173265	1.17358	0
2019-06-21 23:35:00	1.17348	1.173269	1.17348	0
2019-06-21 23:40:00	1.17307	1.173225	1.17307	0
2019-06-21 23:45:00	1.17304	1.173203	1.17304	0
2019-06-21 23:50:00	1.17321	1.173179	1.17321	0
2019-06-21 23:55:00	1.17321	1.173178	1.17321	0
2019-06-22 00:00:00	1.17314	1.173155	1.17314	0
2019-06-22 00:05:00	1.17312	1.17318	1.17312	0
2019-06-22 00:10:00	1.1735	1.173245	1.1735	0
2019-06-22 00:15:00	1.1732	1.173255	1.1732	0
2019-06-22 00:20:00	1.17337	1.173234	1.17337	0
2019-06-22 00:25:00	1.17334	1.17322	1.17334	0
2019-06-22 00:30:00	1.17346	1.173259	1.17346	0
2019-06-22 00:35:00	1.17333	1.173288	1.17333	0
2019-06-22 00:40:00	1.17338	1.173305	1.17338	0
2019-06-22 00:45:00	1.17235	1.173219	1.17235	0
2019-06-22 00:50:00	1.17324	1.173229	1.17324	0
2019-06-22 00:55:00	1.17322	1.173239	1.17322	0
2019-06-22 01:00:00	1.17334	1.173223	1.17334	0
2019-06-22 01:05:00	1.17324	1.173227	1.17324	0
2019-06-22 01:10:00	1.17375	1.173265	1.17375	0
2019-06-22 01:15:00	1.17321	1.173252	1.17321	0
2019-06-22 01:20:00	1.17304	1.17321	1.17304	0
2019-06-22 01:25:00	1.17362	1.173239	1.17362	0
2019-06-22 01:30:00	1.1732	1.173221	1.1732	0
2019-06-22 01:35:00	1.17321	1.173307	1.17321	0
2019-06-22 01:40:00	1.17333	1.173316	1.17333	0
2019-06-22 01:45:00	1.17317	1.173311	1.17317	0
2019-06-22 01:50:00	1.17344	1.173321	1.17344	0
2019-06-22 01:55:00	1.17291	1.173288	1.17291	0
2019-06-22 02:00:00	1.17326	1.173239	1.17326	0
2019-06-22 02:05:00	1.17324	1.173242	1.17324	0
2019-06-22 02:10:00	1.17308	1.173246	1.17308	0
2019-06-22 02:15:00	1.17313	1.173197	1.17313	0
2019-06-22 02:20:00	1.17302	1.173179	1.17302	0
2019-06-22 02:25:00	1.17345	1.173203	1.17345	0
2019-06-22 02:30:00	1.17301	1.173171	1.17301	0
2019-06-22 02:35:00	1.17323	1.173177	1.17323	0
2019-06-22 02:40:00	1.17323	1.173156	1.17323	0
2019-06-22 02:45:00	1.17261	1.173126	1.17261	0
2019-06-22 02:50:00	1.17302	1.173102	1.17302	0
2019-06-22 02:55:00	1.17326	1.173104	1.17326	0
2019-06-22 03:00:00	1.17323	1.173119	1.17323	0
2019-06-22 03:05:00	1.17342	1.173148	1.17342	0
2019-06-22 03:10:00	1.17325	1.173171	1.17325	0
2019-06-22 03:15:00	1.17317	1.173143	1.17317	0
2019-06-22 03:20:00	1.17315	1.173157	1.17315	0
2019-06-22 03:25:00	1.17316	1.17315	1.17316	0
2019-06-22 03:30:00	1.17311	1.173138	1.17311	0
2019-06-22 03:35:00	1.17309	1.173186	1.17309	0
2019-06-22 03:40:00	1.17287	1.173171	1.17287	0
2019-06-22 03:45:00	1.17338	1.173183	1.17338	0
2019-06-22 03:50:00	1.17306	1.173166	1.17306	0
2019-06-22 03:55:00	1.17359	1.173183	1.17359	0
2019-06-22 04:00:00	1.17314	1.173172	1.17314	0
2019-06-22 04:05:00	1.17288	1.173143	1.17288	0
2019-06-22 04:10:00	1.17338	1.173166	1.17338	0
2019-06-22 04:15:00	1.17331	1.173181	1.17331	0
2019-06-22 04:20:00	1.17326	1.173196	1.17326	0
2019-06-22 04:25:00	1.17317	1.173204	1.17317	0
2019-06-22 04:30:00	1.17333	1.17325	1.17333	0
2019-06-22 04:35:00	1.17376	1.173288	1.17376	0
2019-06-22 04:40:00	1.17338	1.17332	1.17338	0
2019-06-22 04:45:00	1.17299	1.17326	1.17299	0
2019-06-22 04:50:00	1.1737	1.173316	1.1737	0
2019-06-22 04:55:00	1.17315	1.173343	1.17315	0
2019-06-22 05:00:00	1.17326	1.173331	1.17326	0
2019-06-22 05:05:00	1.17335	1.173335	1.17335	0
2019-06-22 05:10:00	1.17306	1.173315	1.17306	0
2019-06-22 05:15:00	1.17321	1.173319	1.17321	0
2019-06-22 05:20:00	1.17251	1.173237	1.17251	0
2019-06-22 05:25:00	1.17298	1.173159	1.17298	0
2019-06-22 05:30:00	1.17277	1.173098	1.17277	0
2019-06-22 05:35:00	1.17362	1.173161	1.17362	0
2019-06-22 05:40:00	1.17317	1.173108	1.17317	0
2019-06-22 05:45:00	1.17328	1.173121	1.17328	0
2019-06-22 05:50:00	1.1734	1.173135	1.1734	0
2019-06-22 05:55:00	1.17353	1.173153	1.17353	0
2019-06-22 06:00:00	1.17325	1.173172	1.17325	0
2019-06-22 06:05:00	1.17316	1.173167	1.17316	0
2019-06-22 06:10:00	1.17302	1.173218	1.17302	0
2019-06-22 06:15:00	1.17299	1.173219	1.17299	0
2019-06-22 06:20:00	1.1734	1.173282	1.1734	0
2019-06-22 06:25:00	1.17293	1.173213	1.17293	0
2019-06-22 06:30:00	1.17287	1.173183	1.17287	0
2019-06-22 06:35:00	1.17302	1.173157	1.17302	0
2019-06-22 06:40:00	1.17314	1.173131	1.17314	0
2019-06-22 06:45:00	1.17312	1.17309	1.17312	0
2019-06-22 06:50:00	1.17301	1.173066	1.17301	0
2019-06-22 06:55:00	1.17335	1.173085	1.17335	0
2019-06-22 07:00:00	1.17328	1.173111	1.17328	0
2019-06-22 07:05:00	1.17326	1.173138	1.17326	0
2019-06-22 07:10:00	1.17316	1.173114	1.17316	0
2019-06-22 07:15:00	1.17316	1.173137	1.17316	0
2019-06-22 07:20:00	1.17335	1.173185	1.17335	0
2019-06-22 07:25:00	1.17332	1.173215	1.17332	0
2019-06-22 07:30:00	1.17288	1.173189	1.17288	0
2019-06-22 07:35:00	1.17341	1.173218	1.17341	0
2019-06-22 07:40:00	1.17304	1.173221	1.17304	0
2019-06-22 07:45:00	1.17343	1.173229	1.17343	0
2019-06-22 07:50:00	1.17345	1.173246	1.17345	0
2019-06-22 07:55:00	1.17352	1.173272	1.17352	0
2019-06-22 08:00:00	1.17285	1.173241	1.17285	0
2019-06-22 08:05:00	1.17306	1.173231	1.17306	0
2019-06-22 08:10:00	1.17288	1.173184	1.17288	0
2019-06-22 08:15:00	1.17338	1.17319	1.17338	0
2019-06-22 08:20:00	1.17326	1.173228	1.17326	0
2019-06-22 08:25:00	1.17341	1.173228	1.17341	0
2019-06-22 08:30:00	1.17317	1.173241	1.17317	0
2019-06-22 08:35:00	1.17332	1.17323	1.17332	0
2019-06-22 08:40:00	1.1736	1.173245	1.1736	0
2019-06-22 08:45:00	1.17304	1.173197	1.17304	0
2019-06-22 08:50:00	1.17337	1.173249	1.17337	0
2019-06-22 08:55:00	1.17319	1.173262	1.17319	0
2019-06-22 09:00:00	1.17312	1.173286	1.17312	0
2019-06-22 09:05:00	1.1734	1.173288	1.1734	0
2019-06-22 09:10:00	1.17333	1.173295	1.17333	0
2019-06-22 09:15:00	1.1729	1.173244	1.1729	0
2019-06-22 09:20:00	1.17291	1.173218	1.17291	0
2019-06-22 09:25:00	1.17328	1.173214	1.17328	0
2019-06-22 09:30:00	1.1734	1.173194	1.1734	0
2019-06-22 09:35:00	1.17339	1.173229	1.17339	0
2019-06-22 09:40:00	1.17323	1.173215	1.17323	0
2019-06-22 09:45:00	1.1731	1.173206	1.1731	0
2019-06-22 09:50:00	1.17346	1.17324	1.17346	0
2019-06-22 09:55:00	1.17319	1.173219	1.17319	0
2019-06-22 10:00:00	1.1734	1.173226	1.1734	0
2019-06-22 10:05:00	1.173	1.173236	1.173	0
2019-06-22 10:10:00	1.17312	1.173257	1.17312	0
2019-06-22 10:15:00	1.17246	1.173175	1.17246	0
2019-06-22 10:20:00	1.1734	1.173175	1.1734	0
2019-06-22 10:25:00	1.17353	1.173189	1.17353	0
2019-06-22 10:30:00	1.1731	1.173176	1.1731	0
2019-06-22 10:35:00	1.17337	1.173203	1.17337	0
2019-06-22 10:40:00	1.17314	1.173171	1.17314	0
2019-06-22 10:45:00	1.17336	1.173188	1.17336	0
2019-06-22 10:50:00	1.17329	1.173177	1.17329	0
2019-06-22 10:55:00	1.17336	1.173213	1.17336	0
2019-06-22 11:00:00	1.17355	1.173256	1.17355	0
2019-06-22 11:05:00	1.17346	1.173356	1.17346	0
2019-06-22 11:10:00	1.1733	1.173346	1.1733	0
2019-06-22 11:15:00	1.17364	1.173357	1.17364	0
2019-06-22 11:20:00	1.17305	1.173352	1.17305	0
2019-06-22 11:25:00	1.1733	1.173345	1.1733	0
2019-06-22 11:30:00	1.17352	1.173383	1.17352	0
2019-06-22 11:35:00	1.17338	1.173385	1.17338	0
2019-06-22 11:40:00	1.17337	1.173393	1.17337	0
2019-06-22 11:45:00	1.17332	1.173389	1.17332	0
2019-06-22 11:50:00	1.17351	1.173385	1.17351	0
2019-06-22 11:55:00	1.17318	1.173357	1.17318	0
2019-06-22 12:00:00	1.17333	1.17336	1.17333	0
2019-06-22 12:05:00	1.17333	1.173329	1.17333	0
2019-06-22 12:10:00	1.1734	1.173364	1.1734	0
2019-06-22 12:15:00	1.17373	1.173407	1.17373	0
2019-06-22 12:20:00	1.17338	1.173393	1.17338	0
2019-06-22 12:25:00	1.17352	1.173407	1.17352	0
2019-06-22 12:30:00	1.1738	1.17345	1.1738	0
2019-06-22 12:35:00	1.17356	1.173474	1.17356	0
2019-06-22 12:40:00	1.17321	1.173444	1.17321	0
2019-06-22 12:45:00	1.17342	1.173468	1.17342	0
2019-06-22 12:50:00	1.17337	1.173472	1.17337	0
2019-06-22 12:55:00	1.17339	1.173478	1.17339	0
2019-06-22 13:00:00	1.17304	1.173442	1.17304	0
2019-06-22 13:05:00	1.17345	1.173414	1.17345	0
2019-06-22 13:10:00	1.17359	1.173435	1.17359	0
2019-06-22 13:15:00	1.17327	1.17341	1.17327	0
2019-06-22 13:20:00	1.17326	1.173356	1.17326	0
2019-06-22 13:25:00	1.17352	1.173352	1.17352	0
2019-06-22 13:30:00	1.1735	1.173381	1.1735	0
2019-06-22 13:35:00	1.17358	1.173397	1.17358	0
2019-06-22 13:40:00	1.17317	1.173377	1.17317	0
2019-06-22 13:45:00	1.17342	1.17338	1.17342	0
2019-06-22 13:50:00	1.17351	1.173427	1.17351	0
2019-06-22 13:55:00	1.17353	1.173435	1.17353	0
2019-06-22 14:00:00	1.17328	1.173404	1.17328	0
2019-06-22 14:05:00	1.17362	1.173439	1.17362	0
2019-06-22 14:10:00	1.17347	1.17346	1.17347	0
2019-06-22 14:15:00	1.17349	1.173457	1.17349	0
2019-06-22 14:20:00	1.17349	1.173456	1.17349	0
2019-06-22 14:25:00	1.17259	1.173357	1.17259	0
2019-06-22 14:30:00	1.17248	1.173288	1.17248	0
2019-06-22 14:35:00	1.17319	1.173265	1.17319	0
2019-06-22 14:40:00	1.17362	1.173276	1.17362	0
2019-06-22 14:45:00	1.17344	1.173267	1.17344	0
2019-06-22 14:50:00	1.17353	1.173292	1.17353	0
2019-06-22 14:55:00	1.17325	1.173255	1.17325	0
2019-06-22 15:00:00	1.17336	1.173244	1.17336	0
2019-06-22 15:05:00	1.1732	1.173215	1.1732	0
2019-06-22 15:10:00	1.1732	1.173186	1.1732	0
2019-06-22 15:15:00	1.17327	1.173254	1.17327	0
2019-06-22 15:20:00	1.17334	1.17334	1.17334	0
2019-06-22 15:25:00	1.1734	1.173361	1.1734	0
2019-06-22 15:30:00	1.17328	1.173327	1.17328	0
2019-06-22 15:35:00	1.17342	1.173325	1.17342	0
2019-06-22 15:40:00	1.17364	1.173336	1.17364	0
2019-06-22 15:45:00	1.17331	1.173342	1.17331	0
2019-06-22 15:50:00	1.1732	1.173326	1.1732	0
2019-06-22 15:55:00	1.17335	1.173341	1.17335	0
2019-06-22 16:00:00	1.17338	1.173359	1.17338	0
2019-06-22 16:05:00	1.1734	1.173372	1.1734	0
2019-06-22 16:10:00	1.17316	1.173354	1.17316	0
2019-06-22 16:15:00	1.17332	1.173346	1.17332	0
2019-06-22 16:20:00	1.17347	1.173365	1.17347	0
2019-06-22 16:25:00	1.17328	1.173351	1.17328	0
2019-06-22 16:30:00	1.17328	1.173315	1.17328	0
2019-06-22 16:35:00	1.17333	1.173317	1.17333	0
2019-06-22 16:40:00	1.17338	1.173335	1.17338	0
2019-06-22 16:45:00	1.17328	1.173328	1.17328	0
2019-06-22 16:50:00	1.17338	1.173328	1.17338	0
2019-06-22 16:55:00	1.1732	1.173308	1.1732	0
2019-06-22 17:00:00	1.17321	1.173313	1.17321	0
2019-06-22 17:05:00	1.17302	1.173283	1.17302	0
2019-06-22 17:10:00	1.17312	1.173248	1.17312	0
2019-06-22 17:15:00	1.17348	1.173268	1.17348	0
2019-06-22 17:20:00	1.17356	1.173296	1.17356	0
2019-06-22 17:25:00	1.1735	1.173313	1.1735	0
2019-06-22 17:30:00	1.17342	1.173317	1.17342	0
2019-06-22 17:35:00	1.17328	1.173317	1.17328	0
2019-06-22 17:40:00	1.17319	1.173298	1.17319	0
2019-06-22 17:45:00	1.17359	1.173337	1.17359	0
2019-06-22 17:50:00	1.17339	1.173355	1.17339	0
2019-06-22 17:55:00	1.17344	1.173397	1.17344	0
2019-06-22 18:00:00	1.17335	1.17342	1.17335	0
2019-06-22 18:05:00	1.17314	1.173386	1.17314	0
2019-06-22 18:10:00	1.17313	1.173343	1.17313	0
2019-06-22 18:15:00	1.17234	1.173227	1.17234	0
2019-06-22 18:20:00	1.17317	1.173202	1.17317	0
2019-06-22 18:25:00	1.17321	1.173195	1.17321	0
2019-06-22 18:30:00	1.1734	1.173216	1.1734	0
2019-06-22 18:35:00	1.17347	1.173204	1.17347	0
2019-06-22 18:40:00	1.17334	1.173199	1.17334	0
2019-06-22 18:45:00	1.17296	1.173151	1.17296	0
2019-06-22 18:50:00	1.17317	1.173133	1.17317	0
2019-06-22 18:55:00	1.17355	1.173174	1.17355	0
2019-06-22 19:00:00	1.17343	1.173204	1.17343	0
2019-06-22 19:05:00	1.1736	1.17333	1.1736	0
2019-06-22 19:10:00	1.17339	1.173352	1.17339	0
2019-06-22 19:15:00	1.17313	1.173344	1.17313	0
2019-06-22 19:20:00	1.17315	1.173319	1.17315	0
2019-06-22 19:25:00	1.17324	1.173296	1.17324	0
2019-06-22 19:30:00	1.17291	1.173253	1.17291	0
2019-06-22 19:35:00	1.17281	1.173238	1.17281	0
2019-06-22 19:40:00	1.17325	1.173246	1.17325	0
2019-06-22 19:45:00	1.17323	1.173214	1.17323	0
2019-06-22 19:50:00	1.17321	1.173192	1.17321	0
2019-06-22 19:55:00	1.17357	1.173189	1.17357	0
2019-06-22 20:00:00	1.17325	1.173175	1.17325	0
2019-06-22 20:05:00	1.17319	1.173181	1.17319	0
2019-06-22 20:10:00	1.1734	1.173206	1.1734	0
2019-06-22 20:15:00	1.17325	1.173207	1.17325	0
2019-06-22 20:20:00	1.17311	1.173227	1.17311	0
2019-06-22 20:25:00	1.17296	1.173242	1.17296	0
2019-06-22 20:30:00	1.17301	1.173218	1.17301	0
2019-06-22 20:35:00	1.17314	1.173209	1.17314	0
2019-06-22 20:40:00	1.17327	1.173215	1.17327	0
2019-06-22 20:45:00	1.17297	1.173155	1.17297	0
2019-06-22 20:50:00	1.17313	1.173143	1.17313	0
2019-06-22 20:55:00	1.17306	1.17313	1.17306	0
2019-06-22 21:00:00	1.17283	1.173073	1.17283	0
2019-06-22 21:05:00	1.17298	1.173046	1.17298	0
2019-06-22 21:10:00	1.17297	1.173032	1.17297	0
2019-06-22 21:15:00	1.17297	1.173033	1.17297	0
2019-06-22 21:20:00	1.17297	1.173029	1.17297	0
2019-06-22 21:25:00	1.17301	1.173016	1.17301	0
2019-06-22 21:30:00	1.1732	1.173009	1.1732	0
2019-06-22 21:35:00	1.1735	1.173062	1.1735	0
2019-06-22 21:40:00	1.17288	1.173037	1.17288	0
2019-06-22 21:45:00	1.17287	1.173018	1.17287	0
2019-06-22 21:50:00	1.17306	1.173041	1.17306	0
2019-06-22 21:55:00	1.1733	1.173073	1.1733	0
2019-06-22 22:00:00	1.1731	1.173086	1.1731	0
2019-06-22 22:05:00	1.17347	1.173136	1.17347	0
2019-06-22 22:10:00	1.17322	1.173161	1.17322	0
2019-06-22 22:15:00	1.17226	1.173086	1.17226	0
2019-06-22 22:20:00	1.17299	1.173065	1.17299	0
2019-06-22 22:25:00	1.17295	1.17301	1.17295	0
2019-06-22 22:30:00	1.17313	1.173035	1.17313	0
2019-06-22 22:35:00	1.17335	1.173083	1.17335	0
2019-06-22 22:40:00	1.17297	1.173074	1.17297	0
2019-06-22 22:45:00	1.17299	1.173043	1.17299	0
2019-06-22 22:50:00	1.17321	1.173054	1.17321	0
2019-06-22 22:55:00	1.17325	1.173032	1.17325	0
2019-06-22 23:00:00	1.17346	1.173056	1.17346	0
2019-06-22 23:05:00	1.17313	1.173143	1.17313	0
2019-06-22 23:10:00	1.17349	1.173193	1.17349	0
2019-06-22 23:15:00	1.17338	1.173236	1.17338	0
2019-06-22 23:20:00	1.17315	1.173238	1.17315	0
2019-06-22 23:25:00	1.17315	1.173218	1.17315	0
2019-06-22 23:30:00	1.1725	1.173171	1.1725	0
2019-06-22 23:35:00	1.17313	1.173185	1.17313	0
2019-06-22 23:40:00	1.17313	1.173177	1.17313	0
2019-06-22 23:45:00	1.17315	1.173167	1.17315	0
2019-06-22 23:50:00	1.17327	1.173148	1.17327	0
2019-06-22 23:55:00	1.17286	1.173121	1.17286	0
2019-06-23 00:00:00	1.17326	1.173098	1.17326	0
2019-06-23 00:05:00	1.17297	1.173057	1.17297	0
2019-06-23 00:10:00	1.1733	1.173072	1.1733	0
2019-06-23 00:15:00	1.17344	1.173101	1.17344	0
2019-06-23 00:20:00	1.17326	1.173177	1.17326	0
2019-06-23 00:25:00	1.17347	1.173211	1.17347	0
2019-06-23 00:30:00	1.17334	1.173232	1.17334	0
2019-06-23 00:35:00	1.17323	1.17324	1.17323	0
2019-06-23 00:40:00	1.17327	1.17324	1.17327	0
2019-06-23 00:45:00	1.17342	1.173296	1.17342	0
2019-06-23 00:50:00	1.173	1.17327	1.173	0
2019-06-23 00:55:00	1.17326	1.173299	1.17326	0
2019-06-23 01:00:00	1.17334	1.173303	1.17334	0
2019-06-23 01:05:00	1.17317	1.173276	1.17317	0
2019-06-23 01:10:00	1.17348	1.173298	1.17348	0
2019-06-23 01:15:00	1.17322	1.173273	1.17322	0
2019-06-23 01:20:00	1.17295	1.173234	1.17295	0
2019-06-23 01:25:00	1.17304	1.173215	1.17304	0
2019-06-23 01:30:00	1.17338	1.173226	1.17338	0
2019-06-23 01:35:00	1.17325	1.173209	1.17325	0
2019-06-23 01:40:00	1.17322	1.173231	1.17322	0
2019-06-23 01:45:00	1.17335	1.17324	1.17335	0
2019-06-23 01:50:00	1.17323	1.173229	1.17323	0
2019-06-23 01:55:00	1.17325	1.173237	1.17325	0
2019-06-23 02:00:00	1.17336	1.173225	1.17336	0
2019-06-23 02:05:00	1.17318	1.173221	1.17318	0
2019-06-23 02:10:00	1.17352	1.173278	1.17352	0
2019-06-23 02:15:00	1.17363	1.173337	1.17363	0
2019-06-23 02:20:00	1.1728	1.173279	1.1728	0
2019-06-23 02:25:00	1.1734	1.173294	1.1734	0
2019-06-23 02:30:00	1.17326	1.173298	1.17326	0
2019-06-23 02:35:00	1.17332	1.173295	1.17332	0
2019-06-23 02:40:00	1.17303	1.173275	1.17303	0
2019-06-23 02:45:00	1.17289	1.173239	1.17289	0
2019-06-23 02:50:00	1.17317	1.17322	1.17317	0
2019-06-23 02:55:00	1.17306	1.173208	1.17306	0
2019-06-23 03:00:00	1.17294	1.17315	1.17294	0
2019-06-23 03:05:00	1.17225	1.173012	1.17225	0
2019-06-23 03:10:00	1.17325	1.173057	1.17325	0
2019-06-23 03:15:00	1.17328	1.173045	1.17328	0
2019-06-23 03:20:00	1.17307	1.173026	1.17307	0
2019-06-23 03:25:00	1.1733	1.173024	1.1733	0
2019-06-23 03:30:00	1.17307	1.173028	1.17307	0
2019-06-23 03:35:00	1.17337	1.173076	1.17337	0
2019-06-23 03:40:00	1.17306	1.173065	1.17306	0
2019-06-23 03:45:00	1.17341	1.1731	1.17341	0
2019-06-23 03:50:00	1.17359	1.173165	1.17359	0
2019-06-23 03:55:00	1.1731	1.17325	1.1731	0
2019-06-23 04:00:00	1.17338	1.173263	1.17338	0
2019-06-23 04:05:00	1.17252	1.173187	1.17252	0
2019-06-23 04:10:00	1.17315	1.173195	1.17315	0
2019-06-23 04:15:00	1.17288	1.173153	1.17288	0
2019-06-23 04:20:00	1.17315	1.173161	1.17315	0
2019-06-23 04:25:00	1.17301	1.173125	1.17301	0
2019-06-23 04:30:00	1.17299	1.173118	1.17299	0
2019-06-23 04:35:00	1.1732	1.173097	1.1732	0
2019-06-23 04:40:00	1.17323	1.173061	1.17323	0
2019-06-23 04:45:00	1.17302	1.173053	1.17302	0
2019-06-23 04:50:00	1.17331	1.173046	1.17331	0
2019-06-23 04:55:00	1.17326	1.17312	1.17326	0
2019-06-23 05:00:00	1.17319	1.173124	1.17319	0
2019-06-23 05:05:00	1.17316	1.173152	1.17316	0
2019-06-23 05:10:00	1.17313	1.17315	1.17313	0
2019-06-23 05:15:00	1.17323	1.173172	1.17323	0
2019-06-23 05:20:00	1.17309	1.173182	1.17309	0
2019-06-23 05:25:00	1.17292	1.173154	1.17292	0
2019-06-23 05:30:00	1.17288	1.173119	1.17288	0
2019-06-23 05:35:00	1.17316	1.173133	1.17316	0
2019-06-23 05:40:00	1.17314	1.173116	1.17314	0
2019-06-23 05:45:00	1.1735	1.17314	1.1735	0
2019-06-23 05:50:00	1.17322	1.173143	1.17322	0
2019-06-23 05:55:00	1.17325	1.173152	1.17325	0
2019-06-23 06:00:00	1.17347	1.173186	1.17347	0
2019-06-23 06:05:00	1.17298	1.173161	1.17298	0
2019-06-23 06:10:00	1.17304	1.173156	1.17304	0
2019-06-23 06:15:00	1.17327	1.173191	1.17327	0
2019-06-23 06:20:00	1.17308	1.173211	1.17308	0
2019-06-23 06:25:00	1.17316	1.173211	1.17316	0
2019-06-23 06:30:00	1.17303	1.1732	1.17303	0
2019-06-23 06:35:00	1.17335	1.173185	1.17335	0
2019-06-23 06:40:00	1.17291	1.173154	1.17291	0
2019-06-23 06:45:00	1.17302	1.173131	1.17302	0
2019-06-23 06:50:00	1.17294	1.173078	1.17294	0
2019-06-23 06:55:00	1.17289	1.173069	1.17289	0
2019-06-23 07:00:00	1.17328	1.173093	1.17328	0
2019-06-23 07:05:00	1.17314	1.17308	1.17314	0
2019-06-23 07:10:00	1.17304	1.173076	1.17304	0
2019-06-23 07:15:00	1.17319	1.173079	1.17319	0
2019-06-23 07:20:00	1.17275	1.173051	1.17275	0
2019-06-23 07:25:00	1.17308	1.173024	1.17308	0
2019-06-23 07:30:00	1.17282	1.173015	1.17282	0
2019-06-23 07:35:00	1.17296	1.173009	1.17296	0
2019-06-23 07:40:00	1.17279	1.172994	1.17279	0
2019-06-23 07:45:00	1.1732	1.173025	1.1732	0
2019-06-23 07:50:00	1.17301	1.172998	1.17301	0
2019-06-23 07:55:00	1.17292	1.172976	1.17292	0
2019-06-23 08:00:00	1.17317	1.172989	1.17317	0
2019-06-23 08:05:00	1.17225	1.172895	1.17225	0
2019-06-23 08:10:00	1.17294	1.172914	1.17294	0
2019-06-23 08:15:00	1.1732	1.172926	1.1732	0
2019-06-23 08:20:00	1.173	1.172944	1.173	0
2019-06-23 08:25:00	1.17296	1.172944	1.17296	0
2019-06-23 08:30:00	1.173	1.172965	1.173	0
2019-06-23 08:35:00	1.17319	1.172964	1.17319	0
2019-06-23 08:40:00	1.17288	1.172951	1.17288	0
2019-06-23 08:45:00	1.17317	1.172976	1.17317	0
2019-06-23 08:50:00	1.17295	1.172954	1.17295	0
2019-06-23 08:55:00	1.17295	1.173024	1.17295	0
2019-06-23 09:00:00	1.17301	1.173031	1.17301	0
2019-06-23 09:05:00	1.17313	1.173024	1.17313	0
2019-06-23 09:10:00	1.17278	1.173002	1.17278	0
2019-06-23 09:15:00	1.1727	1.172976	1.1727	0
2019-06-23 09:20:00	1.17295	1.172971	1.17295	0
2019-06-23 09:25:00	1.17262	1.172914	1.17262	0
2019-06-23 09:30:00	1.17266	1.172892	1.17266	0
2019-06-23 09:35:00	1.17302	1.172877	1.17302	0
2019-06-23 09:40:00	1.17253	1.172835	1.17253	0
2019-06-23 09:45:00	1.17277	1.172817	1.17277	0
2019-06-23 09:50:00	1.17307	1.172823	1.17307	0
2019-06-23 09:55:00	1.17317	1.172827	1.17317	0
2019-06-23 10:00:00	1.1727	1.172819	1.1727	0
2019-06-23 10:05:00	1.17296	1.172845	1.17296	0
2019-06-23 10:10:00	1.17271	1.172821	1.17271	0
2019-06-23 10:15:00	1.17261	1.17282	1.17261	0
2019-06-23 10:20:00	1.1727	1.172824	1.1727	0
2019-06-23 10:25:00	1.17289	1.172811	1.17289	0
2019-06-23 10:30:00	1.17285	1.172843	1.17285	0
2019-06-23 10:35:00	1.17289	1.172855	1.17289	0
2019-06-23 10:40:00	1.17302	1.17285	1.17302	0
2019-06-23 10:45:00	1.17288	1.172821	1.17288	0
2019-06-23 10:50:00	1.17269	1.17282	1.17269	0
2019-06-23 10:55:00	1.17281	1.172805	1.17281	0
2019-06-23 11:00:00	1.17255	1.172789	1.17255	0
2019-06-23 11:05:00	1.17261	1.172789	1.17261	0
2019-06-23 11:10:00	1.1728	1.172799	1.1728	0
2019-06-23 11:15:00	1.17266	1.172776	1.17266	0
2019-06-23 11:20:00	1.17258	1.172749	1.17258	0
2019-06-23 11:25:00	1.17189	1.172649	1.17189	0
2019-06-23 11:30:00	1.17242	1.172589	1.17242	0
2019-06-23 11:35:00	1.17292	1.172593	1.17292	0
2019-06-23 11:40:00	1.17263	1.172587	1.17263	0
2019-06-23 11:45:00	1.17281	1.172587	1.17281	0
2019-06-23 11:50:00	1.1726	1.172592	1.1726	0
2019-06-23 11:55:00	1.17266	1.172597	1.17266	0
2019-06-23 12:00:00	1.17291	1.172608	1.17291	0
2019-06-23 12:05:00	1.17259	1.172601	1.17259	0
2019-06-23 12:10:00	1.17261	1.172604	1.17261	0
2019-06-23 12:15:00	1.17293	1.172708	1.17293	0
2019-06-23 12:20:00	1.173	1.172766	1.173	0
2019-06-23 12:25:00	1.17253	1.172727	1.17253	0
2019-06-23 12:30:00	1.17277	1.172741	1.17277	0
2019-06-23 12:35:00	1.17273	1.172733	1.17273	0
2019-06-23 12:40:00	1.17274	1.172747	1.17274	0
2019-06-23 12:45:00	1.17294	1.172775	1.17294	0
2019-06-23 12:50:00	1.173	1.172784	1.173	0
2019-06-23 12:55:00	1.17297	1.172822	1.17297	0
2019-06-23 13:00:00	1.17289	1.17285	1.17289	0
2019-06-23 13:05:00	1.1728	1.172837	1.1728	0
2019-06-23 13:10:00	1.17314	1.172851	1.17314	0
2019-06-23 13:15:00	1.17332	1.17293	1.17332	0
2019-06-23 13:20:00	1.17274	1.172927	1.17274	0
2019-06-23 13:25:00	1.17263	1.172917	1.17263	0
2019-06-23 13:30:00	1.17295	1.172938	1.17295	0
2019-06-23 13:35:00	1.17292	1.172936	1.17292	0
2019-06-23 13:40:00	1.17319	1.172955	1.17319	0
2019-06-23 13:45:00	1.17302	1.17296	1.17302	0
2019-06-23 13:50:00	1.17266	1.172937	1.17266	0
2019-06-23 13:55:00	1.17323	1.17298	1.17323	0
2019-06-23 14:00:00	1.17302	1.172968	1.17302	0
2019-06-23 14:05:00	1.17254	1.17289	1.17254	0
2019-06-23 14:10:00	1.1727	1.172886	1.1727	0
2019-06-23 14:15:00	1.17251	1.172874	1.17251	0
2019-06-23 14:20:00	1.17274	1.172853	1.17274	0
2019-06-23 14:25:00	1.17294	1.172855	1.17294	0
2019-06-23 14:30:00	1.17301	1.172837	1.17301	0
2019-06-23 14:35:00	1.17289	1.172824	1.17289	0
2019-06-23 14:40:00	1.17311	1.172869	1.17311	0
2019-06-23 14:45:00	1.17292	1.172838	1.17292	0
2019-06-23 14:50:00	1.17322	1.172858	1.17322	0
2019-06-23 14:55:00	1.17323	1.172927	1.17323	0
2019-06-23 15:00:00	1.17294	1.172951	1.17294	0
2019-06-23 15:05:00	1.17315	1.173015	1.17315	0
2019-06-23 15:10:00	1.17311	1.173052	1.17311	0
2019-06-23 15:15:00	1.17333	1.173091	1.17333	0
2019-06-23 15:20:00	1.17267	1.173057	1.17267	0
2019-06-23 15:25:00	1.17318	1.173086	1.17318	0
2019-06-23 15:30:00	1.17324	1.173099	1.17324	0
2019-06-23 15:35:00	1.17321	1.173128	1.17321	0
2019-06-23 15:40:00	1.17216	1.173022	1.17216	0
2019-06-23 15:45:00	1.17296	1.172995	1.17296	0
2019-06-23 15:50:00	1.17303	1.173004	1.17303	0
2019-06-23 15:55:00	1.1731	1.172999	1.1731	0
2019-06-23 16:00:00	1.17287	1.172975	1.17287	0
2019-06-23 16:05:00	1.17306	1.172948	1.17306	0
2019-06-23 16:10:00	1.17308	1.172989	1.17308	0
2019-06-23 16:15:00	1.17308	1.172979	1.17308	0
2019-06-23 16:20:00	1.17323	1.172978	1.17323	0
2019-06-23 16:25:00	1.17274	1.172931	1.17274	0
2019-06-23 16:30:00	1.17301	1.173016	1.17301	0
2019-06-23 16:35:00	1.17286	1.173006	1.17286	0
2019-06-23 16:40:00	1.17278	1.172981	1.17278	0
2019-06-23 16:45:00	1.17269	1.17294	1.17269	0
2019-06-23 16:50:00	1.17287	1.17294	1.17287	0
2019-06-23 16:55:00	1.17301	1.172935	1.17301	0
2019-06-23 17:00:00	1.17275	1.172902	1.17275	0
2019-06-23 17:05:00	1.17271	1.172865	1.17271	0
2019-06-23 17:10:00	1.17303	1.172845	1.17303	0
2019-06-23 17:15:00	1.17266	1.172837	1.17266	0
2019-06-23 17:20:00	1.17278	1.172814	1.17278	0
2019-06-23 17:25:00	1.17286	1.172814	1.17286	0
2019-06-23 17:30:00	1.17308	1.172844	1.17308	0
2019-06-23 17:35:00	1.1727	1.172845	1.1727	0
2019-06-23 17:40:00	1.17274	1.172832	1.17274	0
2019-06-23 17:45:00	1.17299	1.17283	1.17299	0
2019-06-23 17:50:00	1.17314	1.172869	1.17314	0
2019-06-23 17:55:00	1.17286	1.172884	1.17286	0
2019-06-23 18:00:00	1.17321	1.172902	1.17321	0
2019-06-23 18:05:00	1.17278	1.172914	1.17278	0
2019-06-23 18:10:00	1.17256	1.172892	1.17256	0
2019-06-23 18:15:00	1.17316	1.172922	1.17316	0
2019-06-23 18:20:00	1.17284	1.172898	1.17284	0
2019-06-23 18:25:00	1.1729	1.172918	1.1729	0
2019-06-23 18:30:00	1.17285	1.172929	1.17285	0
2019-06-23 18:35:00	1.17266	1.172896	1.17266	0
2019-06-23 18:40:00	1.17261	1.172843	1.17261	0
2019-06-23 18:45:00	1.1725	1.172807	1.1725	0
2019-06-23 18:50:00	1.17273	1.172759	1.17273	0
2019-06-23 18:55:00	1.17259	1.17274	1.17259	0
2019-06-23 19:00:00	1.17242	1.172726	1.17242	0
2019-06-23 19:05:00	1.17275	1.172685	1.17275	0
2019-06-23 19:10:00	1.1727	1.172671	1.1727	0
2019-06-23 19:15:00	1.17284	1.172665	1.17284	0
2019-06-23 19:20:00	1.17288	1.172668	1.17288	0
2019-06-23 19:25:00	1.17258	1.17266	1.17258	0
2019-06-23 19:30:00	1.17253	1.172652	1.17253	0
2019-06-23 19:35:00	1.17317	1.172719	1.17317	0
2019-06-23 19:40:00	1.17154	1.1726	1.17154	0
2019-06-23 19:45:00	1.17279	1.17262	1.17279	0
2019-06-23 19:50:00	1.17286	1.172664	1.17286	0
2019-06-23 19:55:00	1.17244	1.172633	1.17244	0
2019-06-23 20:00:00	1.17287	1.17265	1.17287	0
2019-06-23 20:05:00	1.17266	1.172632	1.17266	0
2019-06-23 20:10:00	1.17274	1.172618	1.17274	0
2019-06-23 20:15:00	1.17276	1.172636	1.17276	0
2019-06-23 20:20:00	1.17214	1.172597	1.17214	0
2019-06-23 20:25:00	1.17274	1.172554	1.17274	0
2019-06-23 20:30:00	1.17259	1.172659	1.17259	0
2019-06-23 20:35:00	1.17281	1.172661	1.17281	0
2019-06-23 20:40:00	1.1726	1.172635	1.1726	0
2019-06-23 20:45:00	1.17284	1.172675	1.17284	0
2019-06-23 20:50:00	1.17272	1.17266	1.17272	0
2019-06-23 20:55:00	1.17289	1.172683	1.17289	0
2019-06-23 21:00:00	1.17263	1.172672	1.17263	0
2019-06-23 21:05:00	1.17267	1.172663	1.17267	0
2019-06-23 21:10:00	1.17242	1.172691	1.17242	0
2019-06-23 21:15:00	1.1725	1.172667	1.1725	0
2019-06-23 21:20:00	1.17282	1.17269	1.17282	0
2019-06-23 21:25:00	1.17242	1.172651	1.17242	0
2019-06-23 21:30:00	1.17188	1.172579	1.17188	0
2019-06-23 21:35:00	1.17228	1.172523	1.17228	0
2019-06-23 21:40:00	1.17221	1.172472	1.17221	0
2019-06-23 21:45:00	1.1726	1.172443	1.1726	0
2019-06-23 21:50:00	1.17264	1.172444	1.17264	0
2019-06-23 21:55:00	1.17253	1.17243	1.17253	0
2019-06-23 22:00:00	1.1724	1.172428	1.1724	0
2019-06-23 22:05:00	1.17257	1.172435	1.17257	0
2019-06-23 22:10:00	1.17274	1.172427	1.17274	0
2019-06-23 22:15:00	1.17269	1.172454	1.17269	0
2019-06-23 22:20:00	1.17277	1.172543	1.17277	0
2019-06-23 22:25:00	1.17234	1.172549	1.17234	0
2019-06-23 22:30:00	1.17232	1.17256	1.17232	0
2019-06-23 22:35:00	1.17244	1.172544	1.17244	0
2019-06-23 22:40:00	1.17289	1.172569	1.17289	0
2019-06-23 22:45:00	1.17268	1.172584	1.17268	0
2019-06-23 22:50:00	1.1723	1.172574	1.1723	0
2019-06-23 22:55:00	1.1725	1.172567	1.1725	0
2019-06-23 23:00:00	1.17202	1.172495	1.17202	0
2019-06-23 23:05:00	1.17273	1.172499	1.17273	0
2019-06-23 23:10:00	1.17253	1.172475	1.17253	0
2019-06-23 23:15:00	1.17227	1.172468	1.17227	0
2019-06-23 23:20:00	1.17266	1.172502	1.17266	0
2019-06-23 23:25:00	1.17223	1.172481	1.17223	0
2019-06-23 23:30:00	1.17253	1.172445	1.17253	0
2019-06-23 23:35:00	1.17259	1.172436	1.17259	0
2019-06-23 23:40:00	1.17244	1.17245	1.17244	0
2019-06-23 23:45:00	1.17238	1.172438	1.17238	0
2019-06-23 23:50:00	1.17248	1.172484	1.17248	0
2019-06-23 23:55:00	1.1726	1.172471	1.1726	0
2019-06-24 00:00:00	1.17268	1.172486	1.17268	0
2019-06-24 00:05:00	1.17261	1.17252	1.17261	0
2019-06-24 00:10:00	1.17259	1.172513	1.17259	0
2019-06-24 00:15:00	1.17247	1.172537	1.17247	0
2019-06-24 00:20:00	1.17243	1.172527	1.17243	0
2019-06-24 00:25:00	1.17245	1.172513	1.17245	0
2019-06-24 00:30:00	1.17224	1.172493	1.17224	0
2019-06-24 00:35:00	1.17252	1.172507	1.17252	0
2019-06-24 00:40:00	1.17199	1.172458	1.17199	0
2019-06-24 00:45:00	1.17232	1.17243	1.17232	0
2019-06-24 00:50:00	1.17218	1.17238	1.17218	0
2019-06-24 00:55:00	1.17267	1.172386	1.17267	0
2019-06-24 01:00:00	1.17246	1.172373	1.17246	0
2019-06-24 01:05:00	1.17159	1.172285	1.17159	0
2019-06-24 01:10:00	1.1724	1.172282	1.1724	0
2019-06-24 01:15:00	1.17226	1.172263	1.17226	0
2019-06-24 01:20:00	1.17222	1.172261	1.17222	0
2019-06-24 01:25:00	1.17252	1.172261	1.17252	0
2019-06-24 01:30:00	1.17304	1.172366	1.17304	0
2019-06-24 01:35:00	1.17254	1.172388	1.17254	0
2019-06-24 01:40:00	1.17261	1.172431	1.17261	0
2019-06-24 01:45:00	1.17195	1.172359	1.17195	0
2019-06-24 01:50:00	1.17218	1.172331	1.17218	0
2019-06-24 01:55:00	1.17236	1.172408	1.17236	0
2019-06-24 02:00:00	1.17204	1.172372	1.17204	0
2019-06-24 02:05:00	1.17227	1.172373	1.17227	0
2019-06-24 02:10:00	1.17253	1.172404	1.17253	0
2019-06-24 02:15:00	1.17212	1.172364	1.17212	0
2019-06-24 02:20:00	1.17249	1.172309	1.17249	0
2019-06-24 02:25:00	1.17255	1.17231	1.17255	0
2019-06-24 02:30:00	1.17257	1.172306	1.17257	0
2019-06-24 02:35:00	1.17236	1.172347	1.17236	0
2019-06-24 02:40:00	1.17243	1.172372	1.17243	0
2019-06-24 02:45:00	1.1721	1.172346	1.1721	0
2019-06-24 02:50:00	1.17217	1.172359	1.17217	0
2019-06-24 02:55:00	1.17214	1.172346	1.17214	0
2019-06-24 03:00:00	1.17241	1.172334	1.17241	0
2019-06-24 03:05:00	1.17241	1.172363	1.17241	0
2019-06-24 03:10:00	1.17242	1.172356	1.17242	0
2019-06-24 03:15:00	1.17256	1.172357	1.17256	0
2019-06-24 03:20:00	1.17235	1.172335	1.17235	0
2019-06-24 03:25:00	1.17256	1.172355	1.17256	0
2019-06-24 03:30:00	1.17228	1.17234	1.17228	0
2019-06-24 03:35:00	1.17265	1.172395	1.17265	0
2019-06-24 03:40:00	1.17229	1.172407	1.17229	0
2019-06-24 03:45:00	1.17242	1.172435	1.17242	0
2019-06-24 03:50:00	1.17224	1.172418	1.17224	0
2019-06-24 03:55:00	1.17238	1.172415	1.17238	0
2019-06-24 04:00:00	1.17218	1.172391	1.17218	0
2019-06-24 04:05:00	1.17191	1.172326	1.17191	0
2019-06-24 04:10:00	1.17201	1.172292	1.17201	0
2019-06-24 04:15:00	1.17233	1.172269	1.17233	0
2019-06-24 04:20:00	1.17222	1.172263	1.17222	0
2019-06-24 04:25:00	1.17244	1.172242	1.17244	0
2019-06-24 04:30:00	1.17235	1.172248	1.17235	0
2019-06-24 04:35:00	1.17213	1.172219	1.17213	0
2019-06-24 04:40:00	1.17185	1.17218	1.17185	0
2019-06-24 04:45:00	1.17203	1.172145	1.17203	0
2019-06-24 04:50:00	1.17223	1.17215	1.17223	0
2019-06-24 04:55:00	1.17209	1.172168	1.17209	0
2019-06-24 05:00:00	1.1725	1.172217	1.1725	0
2019-06-24 05:05:00	1.17227	1.172211	1.17227	0
2019-06-24 05:10:00	1.17235	1.172224	1.17235	0
2019-06-24 05:15:00	1.17216	1.172196	1.17216	0
2019-06-24 05:20:00	1.17239	1.1722	1.17239	0
2019-06-24 05:25:00	1.17221	1.172208	1.17221	0
2019-06-24 05:30:00	1.1722	1.172243	1.1722	0
2019-06-24 05:35:00	1.17211	1.172251	1.17211	0
2019-06-24 05:40:00	1.17233	1.172261	1.17233	0
2019-06-24 05:45:00	1.17267	1.172319	1.17267	0
2019-06-24 05:50:00	1.17221	1.17229	1.17221	0
2019-06-24 05:55:00	1.17208	1.172271	1.17208	0
2019-06-24 06:00:00	1.1712	1.172156	1.1712	0
2019-06-24 06:05:00	1.17221	1.172161	1.17221	0
2019-06-24 06:10:00	1.17215	1.172137	1.17215	0
2019-06-24 06:15:00	1.17242	1.172158	1.17242	0
2019-06-24 06:20:00	1.17211	1.172149	1.17211	0
2019-06-24 06:25:00	1.17227	1.172165	1.17227	0
2019-06-24 06:30:00	1.17214	1.172146	1.17214	0
2019-06-24 06:35:00	1.17258	1.172137	1.17258	0
2019-06-24 06:40:00	1.17223	1.172139	1.17223	0
2019-06-24 06:45:00	1.17235	1.172166	1.17235	0
2019-06-24 06:50:00	1.17252	1.172298	1.17252	0
2019-06-24 06:55:00	1.17245	1.172322	1.17245	0
2019-06-24 07:00:00	1.17224	1.172331	1.17224	0
2019-06-24 07:05:00	1.17234	1.172323	1.17234	0
2019-06-24 07:10:00	1.17255	1.172367	1.17255	0
2019-06-24 07:15:00	1.17246	1.172386	1.17246	0
2019-06-24 07:20:00	1.17265	1.172437	1.17265	0
2019-06-24 07:25:00	1.17291	1.17247	1.17291	0
2019-06-24 07:30:00	1.1726	1.172507	1.1726	0
2019-06-24 07:35:00	1.17277	1.172549	1.17277	0
2019-06-24 07:40:00	1.17249	1.172546	1.17249	0
2019-06-24 07:45:00	1.17276	1.172577	1.17276	0
2019-06-24 07:50:00	1.17321	1.172674	1.17321	0
2019-06-24 07:55:00	1.17288	1.172728	1.17288	0
2019-06-24 08:00:00	1.17299	1.172772	1.17299	0
2019-06-24 08:05:00	1.17277	1.172803	1.17277	0
2019-06-24 08:10:00	1.17281	1.172819	1.17281	0
2019-06-24 08:15:00	1.173	1.172828	1.173	0
2019-06-24 08:20:00	1.1729	1.172858	1.1729	0
2019-06-24 08:25:00	1.17267	1.172848	1.17267	0
2019-06-24 08:30:00	1.1727	1.172869	1.1727	0
2019-06-24 08:35:00	1.17304	1.172897	1.17304	0
2019-06-24 08:40:00	1.17294	1.17287	1.17294	0
2019-06-24 08:45:00	1.17286	1.172868	1.17286	0
2019-06-24 08:50:00	1.17305	1.172874	1.17305	0
2019-06-24 08:55:00	1.17286	1.172883	1.17286	0
2019-06-24 09:00:00	1.17272	1.172874	1.17272	0
2019-06-24 09:05:00	1.17351	1.172925	1.17351	0
2019-06-24 09:10:00	1.17288	1.172923	1.17288	0
2019-06-24 09:15:00	1.17264	1.17292	1.17264	0
2019-06-24 09:20:00	1.1731	1.17296	1.1731	0
2019-06-24 09:25:00	1.17324	1.17298	1.17324	0
2019-06-24 09:30:00	1.17291	1.172977	1.17291	0
2019-06-24 09:35:00	1.173	1.172991	1.173	0
2019-06-24 09:40:00	1.17176	1.172862	1.17176	0
2019-06-24 09:45:00	1.17302	1.172878	1.17302	0
2019-06-24 09:50:00	1.17294	1.1729	1.17294	0
2019-06-24 09:55:00	1.17281	1.17283	1.17281	0
2019-06-24 10:00:00	1.17243	1.172785	1.17243	0
2019-06-24 10:05:00	1.17276	1.172797	1.17276	0
2019-06-24 10:10:00	1.17266	1.172753	1.17266	0
2019-06-24 10:15:00	1.17257	1.172686	1.17257	0
2019-06-24 10:20:00	1.17252	1.172647	1.17252	0
2019-06-24 10:25:00	1.17244	1.172591	1.17244	0
2019-06-24 10:30:00	1.17263	1.172678	1.17263	0
2019-06-24 10:35:00	1.17254	1.17263	1.17254	0
2019-06-24 10:40:00	1.17261	1.172597	1.17261	0
2019-06-24 10:45:00	1.17264	1.17258	1.17264	0
2019-06-24 10:50:00	1.17252	1.172589	1.17252	0
2019-06-24 10:55:00	1.17255	1.172568	1.17255	0
2019-06-24 11:00:00	1.17268	1.17257	1.17268	0
2019-06-24 11:05:00	1.17291	1.172604	1.17291	0
2019-06-24 11:10:00	1.17314	1.172666	1.17314	0
2019-06-24 11:15:00	1.17296	1.172718	1.17296	0
2019-06-24 11:20:00	1.173	1.172755	1.173	0
2019-06-24 11:25:00	1.17301	1.172802	1.17301	0
2019-06-24 11:30:00	1.17278	1.172819	1.17278	0
2019-06-24 11:35:00	1.17282	1.172837	1.17282	0
2019-06-24 11:40:00	1.1729	1.172875	1.1729	0
2019-06-24 11:45:00	1.17277	1.172897	1.17277	0
2019-06-24 11:50:00	1.1731	1.172939	1.1731	0
2019-06-24 11:55:00	1.17333	1.172981	1.17333	0
2019-06-24 12:00:00	1.17304	1.172971	1.17304	0
2019-06-24 12:05:00	1.1728	1.172955	1.1728	0
2019-06-24 12:10:00	1.17258	1.172913	1.17258	0
2019-06-24 12:15:00	1.17275	1.172887	1.17275	0
2019-06-24 12:20:00	1.17265	1.172874	1.17265	0
2019-06-24 12:25:00	1.17278	1.17287	1.17278	0
2019-06-24 12:30:00	1.17282	1.172862	1.17282	0
2019-06-24 12:35:00	1.17285	1.17287	1.17285	0
2019-06-24 12:40:00	1.17301	1.172861	1.17301	0
2019-06-24 12:45:00	1.17266	1.172794	1.17266	0
2019-06-24 12:50:00	1.17297	1.172787	1.17297	0
2019-06-24 12:55:00	1.17292	1.172799	1.17292	0
2019-06-24 13:00:00	1.17274	1.172815	1.17274	0
2019-06-24 13:05:00	1.17302	1.172842	1.17302	0
2019-06-24 13:10:00	1.17244	1.172821	1.17244	0
2019-06-24 13:15:00	1.17265	1.172808	1.17265	0
2019-06-24 13:20:00	1.17245	1.172771	1.17245	0
2019-06-24 13:25:00	1.17268	1.172754	1.17268	0
2019-06-24 13:30:00	1.17302	1.172755	1.17302	0
2019-06-24 13:35:00	1.17274	1.172763	1.17274	0
2019-06-24 13:40:00	1.17266	1.172732	1.17266	0
2019-06-24 13:45:00	1.17276	1.172716	1.17276	0
2019-06-24 13:50:00	1.17268	1.17271	1.17268	0
2019-06-24 13:55:00	1.17273	1.172681	1.17273	0
2019-06-24 14:00:00	1.17274	1.172711	1.17274	0
2019-06-24 14:05:00	1.17286	1.172732	1.17286	0
2019-06-24 14:10:00	1.17248	1.172735	1.17248	0
2019-06-24 14:15:00	1.17287	1.172754	1.17287	0
2019-06-24 14:20:00	1.17241	1.172693	1.17241	0
2019-06-24 14:25:00	1.17312	1.172731	1.17312	0
2019-06-24 14:30:00	1.1725	1.172715	1.1725	0
2019-06-24 14:35:00	1.17275	1.172714	1.17275	0
2019-06-24 14:40:00	1.17287	1.172733	1.17287	0
2019-06-24 14:45:00	1.17261	1.172721	1.17261	0
2019-06-24 14:50:00	1.17221	1.172668	1.17221	0
2019-06-24 14:55:00	1.17287	1.172669	1.17287	0
2019-06-24 15:00:00	1.17259	1.17268	1.17259	0
2019-06-24 15:05:00	1.17254	1.172647	1.17254	0
2019-06-24 15:10:00	1.17283	1.172689	1.17283	0
2019-06-24 15:15:00	1.1729	1.172667	1.1729	0
2019-06-24 15:20:00	1.17287	1.172704	1.17287	0
2019-06-24 15:25:00	1.17236	1.172665	1.17236	0
2019-06-24 15:30:00	1.17286	1.172664	1.17286	0
2019-06-24 15:35:00	1.17241	1.172644	1.17241	0
2019-06-24 15:40:00	1.17282	1.172705	1.17282	0
2019-06-24 15:45:00	1.17287	1.172705	1.17287	0
2019-06-24 15:50:00	1.17282	1.172728	1.17282	0
2019-06-24 15:55:00	1.17259	1.172733	1.17259	0
2019-06-24 16:00:00	1.1725	1.1727	1.1725	0
2019-06-24 16:05:00	1.17236	1.172646	1.17236	0
2019-06-24 16:10:00	1.17247	1.172606	1.17247	0
2019-06-24 16:15:00	1.17239	1.172609	1.17239	0
2019-06-24 16:20:00	1.17248	1.172571	1.17248	0
2019-06-24 16:25:00	1.17255	1.172585	1.17255	0
2019-06-24 16:30:00	1.17227	1.17253	1.17227	0
2019-06-24 16:35:00	1.17239	1.172482	1.17239	0
2019-06-24 16:40:00	1.1724	1.17244	1.1724	0
2019-06-24 16:45:00	1.17244	1.172425	1.17244	0
2019-06-24 16:50:00	1.17228	1.172403	1.17228	0
2019-06-24 16:55:00	1.17255	1.172422	1.17255	0
2019-06-24 17:00:00	1.17268	1.172443	1.17268	0
2019-06-24 17:05:00	1.17238	1.172442	1.17238	0
2019-06-24 17:10:00	1.17267	1.172461	1.17267	0
2019-06-24 17:15:00	1.17233	1.172439	1.17233	0
2019-06-24 17:20:00	1.17266	1.172478	1.17266	0
2019-06-24 17:25:00	1.17243	1.172482	1.17243	0
2019-06-24 17:30:00	1.17255	1.172497	1.17255	0
2019-06-24 17:35:00	1.17229	1.172482	1.17229	0
2019-06-24 17:40:00	1.17258	1.172512	1.17258	0
2019-06-24 17:45:00	1.17247	1.172504	1.17247	0
2019-06-24 17:50:00	1.17252	1.172488	1.17252	0
2019-06-24 17:55:00	1.17232	1.172482	1.17232	0
2019-06-24 18:00:00	1.17274	1.172489	1.17274	0
2019-06-24 18:05:00	1.17266	1.172522	1.17266	0
2019-06-24 18:10:00	1.17259	1.172515	1.17259	0
2019-06-24 18:15:00	1.17266	1.172538	1.17266	0
2019-06-24 18:20:00	1.1728	1.172563	1.1728	0
2019-06-24 18:25:00	1.17247	1.172581	1.17247	0
2019-06-24 18:30:00	1.17133	1.172456	1.17133	0
2019-06-24 18:35:00	1.17169	1.172378	1.17169	0
2019-06-24 18:40:00	1.17249	1.172375	1.17249	0
2019-06-24 18:45:00	1.17189	1.172332	1.17189	0
2019-06-24 18:50:00	1.17279	1.172337	1.17279	0
2019-06-24 18:55:00	1.17256	1.172327	1.17256	0
2019-06-24 19:00:00	1.17292	1.17236	1.17292	0
2019-06-24 19:05:00	1.17249	1.172343	1.17249	0
2019-06-24 19:10:00	1.17239	1.172302	1.17239	0
2019-06-24 19:15:00	1.17223	1.172278	1.17223	0
2019-06-24 19:20:00	1.17243	1.172388	1.17243	0
2019-06-24 19:25:00	1.17277	1.172496	1.17277	0
2019-06-24 19:30:00	1.17248	1.172495	1.17248	0
2019-06-24 19:35:00	1.17203	1.172509	1.17203	0
2019-06-24 19:40:00	1.17244	1.172474	1.17244	0
2019-06-24 19:45:00	1.17248	1.172466	1.17248	0
2019-06-24 19:50:00	1.17242	1.172416	1.17242	0
2019-06-24 19:55:00	1.17217	1.172384	1.17217	0
2019-06-24 20:00:00	1.17235	1.17238	1.17235	0
2019-06-24 20:05:00	1.17259	1.172416	1.17259	0
2019-06-24 20:10:00	1.17269	1.172442	1.17269	0
2019-06-24 20:15:00	1.17236	1.172401	1.17236	0
2019-06-24 20:20:00	1.17202	1.172355	1.17202	0
2019-06-24 20:25:00	1.17261	1.172413	1.17261	0
2019-06-24 20:30:00	1.17262	1.172431	1.17262	0
2019-06-24 20:35:00	1.17265	1.172448	1.17265	0
2019-06-24 20:40:00	1.1728	1.172486	1.1728	0
2019-06-24 20:45:00	1.17262	1.172531	1.17262	0
2019-06-24 20:50:00	1.17269	1.172565	1.17269	0
2019-06-24 20:55:00	1.17261	1.172567	1.17261	0
2019-06-24 21:00:00	1.1724	1.172538	1.1724	0
2019-06-24 21:05:00	1.17246	1.172548	1.17246	0
2019-06-24 21:10:00	1.17229	1.172575	1.17229	0
2019-06-24 21:15:00	1.17238	1.172552	1.17238	0
2019-06-24 21:20:00	1.1723	1.17252	1.1723	0
2019-06-24 21:25:00	1.17222	1.172477	1.17222	0
2019-06-24 21:30:00	1.17235	1.172432	1.17235	0
2019-06-24 21:35:00	1.17204	1.172374	1.17204	0
2019-06-24 21:40:00	1.17247	1.172352	1.17247	0
2019-06-24 21:45:00	1.1722	1.172311	1.1722	0
2019-06-24 21:50:00	1.17223	1.172294	1.17223	0
2019-06-24 21:55:00	1.17258	1.172306	1.17258	0
2019-06-24 22:00:00	1.17242	1.172319	1.17242	0
2019-06-24 22:05:00	1.17229	1.17231	1.17229	0
2019-06-24 22:10:00	1.17205	1.172285	1.17205	0
2019-06-24 22:15:00	1.1722	1.172283	1.1722	0
2019-06-24 22:20:00	1.17268	1.172316	1.17268	0
2019-06-24 22:25:00	1.17235	1.172347	1.17235	0
2019-06-24 22:30:00	1.17215	1.172315	1.17215	0
2019-06-24 22:35:00	1.17246	1.172341	1.17246	0
2019-06-24 22:40:00	1.17229	1.172347	1.17229	0
2019-06-24 22:45:00	1.17241	1.17233	1.17241	0
2019-06-24 22:50:00	1.17234	1.172322	1.17234	0
2019-06-24 22:55:00	1.17244	1.172337	1.17244	0
2019-06-24 23:00:00	1.17226	1.172358	1.17226	0
2019-06-24 23:05:00	1.17241	1.172379	1.17241	0
2019-06-24 23:10:00	1.17184	1.172295	1.17184	0
2019-06-24 23:15:00	1.17222	1.172282	1.17222	0
2019-06-24 23:20:00	1.17229	1.172296	1.17229	0
2019-06-24 23:25:00	1.17236	1.172286	1.17236	0
2019-06-24 23:30:00	1.17235	1.172292	1.17235	0
2019-06-24 23:35:00	1.17211	1.172262	1.17211	0
2019-06-24 23:40:00	1.17234	1.172262	1.17234	0
2019-06-24 23:45:00	1.17249	1.172267	1.17249	0
2019-06-24 23:50:00	1.17235	1.172276	1.17235	0
2019-06-24 23:55:00	1.17151	1.172186	1.17151	0
2019-06-25 00:00:00	1.1723	1.172232	1.1723	0
2019-06-25 00:05:00	1.17259	1.172269	1.17259	0
2019-06-25 00:10:00	1.17242	1.172282	1.17242	0
2019-06-25 00:15:00	1.17238	1.172284	1.17238	0
2019-06-25 00:20:00	1.17259	1.172308	1.17259	0
2019-06-25 00:25:00	1.17218	1.172315	1.17218	0
2019-06-25 00:30:00	1.17254	1.172335	1.17254	0
2019-06-25 00:35:00	1.17225	1.172311	1.17225	0
2019-06-25 00:40:00	1.17242	1.172318	1.17242	0
2019-06-25 00:45:00	1.17248	1.172415	1.17248	0
2019-06-25 00:50:00	1.17256	1.172441	1.17256	0
2019-06-25 00:55:00	1.17261	1.172443	1.17261	0
2019-06-25 01:00:00	1.17226	1.172427	1.17226	0
2019-06-25 01:05:00	1.17248	1.172437	1.17248	0
2019-06-25 01:10:00	1.17227	1.172405	1.17227	0
2019-06-25 01:15:00	1.1725	1.172437	1.1725	0
2019-06-25 01:20:00	1.17235	1.172418	1.17235	0
2019-06-25 01:25:00	1.17234	1.172427	1.17234	0
2019-06-25 01:30:00	1.17218	1.172403	1.17218	0
2019-06-25 01:35:00	1.17205	1.17236	1.17205	0
2019-06-25 01:40:00	1.17247	1.172351	1.17247	0
2019-06-25 01:45:00	1.17231	1.172321	1.17231	0
2019-06-25 01:50:00	1.1724	1.172335	1.1724	0
2019-06-25 01:55:00	1.17255	1.172342	1.17255	0
2019-06-25 02:00:00	1.17225	1.17234	1.17225	0
2019-06-25 02:05:00	1.17216	1.172306	1.17216	0
2019-06-25 02:10:00	1.17223	1.172294	1.17223	0
2019-06-25 02:15:00	1.17251	1.172311	1.17251	0
2019-06-25 02:20:00	1.17244	1.172337	1.17244	0
2019-06-25 02:25:00	1.17214	1.172346	1.17214	0
2019-06-25 02:30:00	1.17231	1.17233	1.17231	0
2019-06-25 02:35:00	1.17255	1.172354	1.17255	0
2019-06-25 02:40:00	1.17243	1.172357	1.17243	0
2019-06-25 02:45:00	1.17227	1.172329	1.17227	0
2019-06-25 02:50:00	1.17219	1.172323	1.17219	0
2019-06-25 02:55:00	1.17243	1.17235	1.17243	0
2019-06-25 03:00:00	1.17208	1.172335	1.17208	0
2019-06-25 03:05:00	1.17211	1.172295	1.17211	0
2019-06-25 03:10:00	1.1722	1.172271	1.1722	0
2019-06-25 03:15:00	1.17194	1.172251	1.17194	0
2019-06-25 03:20:00	1.17247	1.172267	1.17247	0
2019-06-25 03:25:00	1.17247	1.172259	1.17247	0
2019-06-25 03:30:00	1.17238	1.172254	1.17238	0
2019-06-25 03:35:00	1.17203	1.17223	1.17203	0
2019-06-25 03:40:00	1.17232	1.172243	1.17232	0
2019-06-25 03:45:00	1.17222	1.172222	1.17222	0
2019-06-25 03:50:00	1.17223	1.172237	1.17223	0
2019-06-25 03:55:00	1.17234	1.17226	1.17234	0
2019-06-25 04:00:00	1.17247	1.172287	1.17247	0
2019-06-25 04:05:00	1.17205	1.172298	1.17205	0
2019-06-25 04:10:00	1.17242	1.172293	1.17242	0
2019-06-25 04:15:00	1.17232	1.172278	1.17232	0
2019-06-25 04:20:00	1.17233	1.172273	1.17233	0
2019-06-25 04:25:00	1.17158	1.172228	1.17158	0
2019-06-25 04:30:00	1.17243	1.172239	1.17243	0
2019-06-25 04:35:00	1.17209	1.172226	1.17209	0
2019-06-25 04:40:00	1.17212	1.172215	1.17212	0
2019-06-25 04:45:00	1.17181	1.172162	1.17181	0
2019-06-25 04:50:00	1.17196	1.172111	1.17196	0
2019-06-25 04:55:00	1.17238	1.172144	1.17238	0
2019-06-25 05:00:00	1.17222	1.172124	1.17222	0
2019-06-25 05:05:00	1.1723	1.172122	1.1723	0
2019-06-25 05:10:00	1.17212	1.172101	1.17212	0
2019-06-25 05:15:00	1.17245	1.172188	1.17245	0
2019-06-25 05:20:00	1.17251	1.172196	1.17251	0
2019-06-25 05:25:00	1.17207	1.172194	1.17207	0
2019-06-25 05:30:00	1.17194	1.172176	1.17194	0
2019-06-25 05:35:00	1.17234	1.172229	1.17234	0
2019-06-25 05:40:00	1.17225	1.172258	1.17225	0
2019-06-25 05:45:00	1.17219	1.172239	1.17219	0
2019-06-25 05:50:00	1.17225	1.172242	1.17225	0
2019-06-25 05:55:00	1.17227	1.172239	1.17227	0
2019-06-25 06:00:00	1.1725	1.172277	1.1725	0
2019-06-25 06:05:00	1.17203	1.172235	1.17203	0
2019-06-25 06:10:00	1.17227	1.172211	1.17227	0
2019-06-25 06:15:00	1.17179	1.172183	1.17179	0
2019-06-25 06:20:00	1.17122	1.172111	1.17122	0
2019-06-25 06:25:00	1.17232	1.172109	1.17232	0
2019-06-25 06:30:00	1.17225	1.172109	1.17225	0
2019-06-25 06:35:00	1.17205	1.172095	1.17205	0
2019-06-25 06:40:00	1.17211	1.172081	1.17211	0
2019-06-25 06:45:00	1.17213	1.172067	1.17213	0
2019-06-25 06:50:00	1.17198	1.172015	1.17198	0
2019-06-25 06:55:00	1.172	1.172012	1.172	0
2019-06-25 07:00:00	1.17192	1.171977	1.17192	0
2019-06-25 07:05:00	1.1717	1.171968	1.1717	0
2019-06-25 07:10:00	1.17212	1.172058	1.17212	0
2019-06-25 07:15:00	1.17201	1.172027	1.17201	0
2019-06-25 07:20:00	1.17195	1.171997	1.17195	0
2019-06-25 07:25:00	1.171	1.171892	1.171	0
2019-06-25 07:30:00	1.17112	1.171793	1.17112	0
2019-06-25 07:35:00	1.17083	1.171663	1.17083	0
2019-06-25 07:40:00	1.17148	1.171613	1.17148	0
2019-06-25 07:45:00	1.1718	1.171593	1.1718	0
2019-06-25 07:50:00	1.17187	1.171588	1.17187	0
2019-06-25 07:55:00	1.17185	1.171603	1.17185	0
2019-06-25 08:00:00	1.17182	1.171573	1.17182	0
2019-06-25 08:05:00	1.17195	1.171567	1.17195	0
2019-06-25 08:10:00	1.17179	1.171551	1.17179	0
2019-06-25 08:15:00	1.17195	1.171646	1.17195	0
2019-06-25 08:20:00	1.17174	1.171708	1.17174	0
2019-06-25 08:25:00	1.17173	1.171798	1.17173	0
2019-06-25 08:30:00	1.17189	1.171839	1.17189	0
2019-06-25 08:35:00	1.17167	1.171826	1.17167	0
2019-06-25 08:40:00	1.17178	1.171817	1.17178	0
2019-06-25 08:45:00	1.17159	1.171791	1.17159	0
2019-06-25 08:50:00	1.17184	1.171793	1.17184	0
2019-06-25 08:55:00	1.17153	1.171751	1.17153	0
2019-06-25 09:00:00	1.17193	1.171765	1.17193	0
2019-06-25 09:05:00	1.17156	1.171726	1.17156	0
2019-06-25 09:10:00	1.1717	1.171722	1.1717	0
2019-06-25 09:15:00	1.17156	1.171705	1.17156	0
2019-06-25 09:20:00	1.17212	1.171728	1.17212	0
2019-06-25 09:25:00	1.17206	1.171767	1.17206	0
2019-06-25 09:30:00	1.17152	1.171741	1.17152	0
2019-06-25 09:35:00	1.1717	1.171752	1.1717	0
2019-06-25 09:40:00	1.17196	1.171764	1.17196	0
2019-06-25 09:45:00	1.17205	1.171816	1.17205	0
2019-06-25 09:50:00	1.17188	1.171811	1.17188	0
2019-06-25 09:55:00	1.17218	1.171873	1.17218	0
2019-06-25 10:00:00	1.17212	1.171915	1.17212	0
2019-06-25 10:05:00	1.17223	1.171982	1.17223	0
2019-06-25 10:10:00	1.17239	1.172009	1.17239	0
2019-06-25 10:15:00	1.17232	1.172035	1.17232	0
2019-06-25 10:20:00	1.17239	1.172122	1.17239	0
2019-06-25 10:25:00	1.17265	1.172217	1.17265	0
2019-06-25 10:30:00	1.17249	1.17227	1.17249	0
2019-06-25 10:35:00	1.17252	1.172317	1.17252	0
2019-06-25 10:40:00	1.17255	1.172384	1.17255	0
2019-06-25 10:45:00	1.17267	1.172433	1.17267	0
2019-06-25 10:50:00	1.17265	1.172486	1.17265	0
2019-06-25 10:55:00	1.17265	1.172528	1.17265	0
2019-06-25 11:00:00	1.17178	1.172467	1.17178	0
2019-06-25 11:05:00	1.17295	1.17253	1.17295	0
2019-06-25 11:10:00	1.17313	1.172604	1.17313	0
2019-06-25 11:15:00	1.17283	1.172622	1.17283	0
2019-06-25 11:20:00	1.17305	1.172678	1.17305	0
2019-06-25 11:25:00	1.17348	1.172774	1.17348	0
2019-06-25 11:30:00	1.17287	1.172806	1.17287	0
2019-06-25 11:35:00	1.17312	1.172851	1.17312	0
2019-06-25 11:40:00	1.17322	1.172908	1.17322	0
2019-06-25 11:45:00	1.17306	1.172949	1.17306	0
2019-06-25 11:50:00	1.17257	1.173028	1.17257	0
2019-06-25 11:55:00	1.17281	1.173014	1.17281	0
2019-06-25 12:00:00	1.17299	1.173	1.17299	0
2019-06-25 12:05:00	1.17309	1.173026	1.17309	0
2019-06-25 12:10:00	1.1729	1.173011	1.1729	0
2019-06-25 12:15:00	1.17318	1.172981	1.17318	0
2019-06-25 12:20:00	1.17321	1.173015	1.17321	0
2019-06-25 12:25:00	1.17317	1.17302	1.17317	0
2019-06-25 12:30:00	1.1732	1.173018	1.1732	0
2019-06-25 12:35:00	1.17244	1.172956	1.17244	0
2019-06-25 12:40:00	1.17285	1.172984	1.17285	0
2019-06-25 12:45:00	1.1728	1.172983	1.1728	0
2019-06-25 12:50:00	1.1726	1.172944	1.1726	0
2019-06-25 12:55:00	1.17309	1.172944	1.17309	0
2019-06-25 13:00:00	1.17294	1.172948	1.17294	0
2019-06-25 13:05:00	1.17327	1.172957	1.17327	0
2019-06-25 13:10:00	1.17275	1.172911	1.17275	0
2019-06-25 13:15:00	1.17311	1.172905	1.17311	0
2019-06-25 13:20:00	1.1727	1.172855	1.1727	0
2019-06-25 13:25:00	1.17297	1.172908	1.17297	0
2019-06-25 13:30:00	1.17291	1.172914	1.17291	0
2019-06-25 13:35:00	1.1728	1.172914	1.1728	0
2019-06-25 13:40:00	1.1728	1.172934	1.1728	0
2019-06-25 13:45:00	1.17295	1.17292	1.17295	0
2019-06-25 13:50:00	1.17261	1.172887	1.17261	0
2019-06-25 13:55:00	1.17263	1.172823	1.17263	0
2019-06-25 14:00:00	1.17288	1.172836	1.17288	0
2019-06-25 14:05:00	1.17253	1.172778	1.17253	0
2019-06-25 14:10:00	1.1727	1.172778	1.1727	0
2019-06-25 14:15:00	1.17273	1.172754	1.17273	0
2019-06-25 14:20:00	1.17228	1.172691	1.17228	0
2019-06-25 14:25:00	1.17265	1.172676	1.17265	0
2019-06-25 14:30:00	1.17269	1.172665	1.17269	0
2019-06-25 14:35:00	1.17178	1.172548	1.17178	0
2019-06-25 14:40:00	1.17255	1.172542	1.17255	0
2019-06-25 14:45:00	1.17212	1.172491	1.17212	0
2019-06-25 14:50:00	1.17188	1.172391	1.17188	0
2019-06-25 14:55:00	1.17279	1.172417	1.17279	0
2019-06-25 15:00:00	1.1727	1.172417	1.1727	0
2019-06-25 15:05:00	1.17263	1.172407	1.17263	0
2019-06-25 15:10:00	1.17253	1.172432	1.17253	0
2019-06-25 15:15:00	1.17266	1.172433	1.17266	0
2019-06-25 15:20:00	1.1729	1.172454	1.1729	0
2019-06-25 15:25:00	1.17267	1.172543	1.17267	0
2019-06-25 15:30:00	1.17274	1.172562	1.17274	0
2019-06-25 15:35:00	1.17235	1.172585	1.17235	0
2019-06-25 15:40:00	1.17285	1.172682	1.17285	0
2019-06-25 15:45:00	1.1723	1.172633	1.1723	0
2019-06-25 15:50:00	1.17277	1.17264	1.17277	0
2019-06-25 15:55:00	1.1727	1.172647	1.1727	0
2019-06-25 16:00:00	1.17279	1.172673	1.17279	0
2019-06-25 16:05:00	1.17247	1.172654	1.17247	0
2019-06-25 16:10:00	1.17268	1.172632	1.17268	0
2019-06-25 16:15:00	1.17263	1.172628	1.17263	0
2019-06-25 16:20:00	1.17263	1.172617	1.17263	0
2019-06-25 16:25:00	1.17271	1.172653	1.17271	0
2019-06-25 16:30:00	1.17263	1.172631	1.17263	0
2019-06-25 16:35:00	1.17263	1.172664	1.17263	0
2019-06-25 16:40:00	1.17259	1.172646	1.17259	0
2019-06-25 16:45:00	1.17249	1.172625	1.17249	0
2019-06-25 16:50:00	1.1727	1.172616	1.1727	0
2019-06-25 16:55:00	1.17261	1.17263	1.17261	0
2019-06-25 17:00:00	1.17249	1.172611	1.17249	0
2019-06-25 17:05:00	1.17263	1.172611	1.17263	0
2019-06-25 17:10:00	1.17284	1.172632	1.17284	0
2019-06-25 17:15:00	1.17245	1.172606	1.17245	0
2019-06-25 17:20:00	1.17264	1.172607	1.17264	0
2019-06-25 17:25:00	1.17237	1.172581	1.17237	0
2019-06-25 17:30:00	1.17248	1.17257	1.17248	0
2019-06-25 17:35:00	1.17296	1.172617	1.17296	0
2019-06-25 17:40:00	1.17235	1.172582	1.17235	0
2019-06-25 17:45:00	1.17254	1.172575	1.17254	0
2019-06-25 17:50:00	1.17248	1.172574	1.17248	0
2019-06-25 17:55:00	1.1727	1.172581	1.1727	0
2019-06-25 18:00:00	1.17224	1.172521	1.17224	0
2019-06-25 18:05:00	1.17274	1.17255	1.17274	0
2019-06-25 18:10:00	1.17254	1.17254	1.17254	0
2019-06-25 18:15:00	1.17223	1.172526	1.17223	0
2019-06-25 18:20:00	1.17235	1.172513	1.17235	0
2019-06-25 18:25:00	1.17275	1.172492	1.17275	0
2019-06-25 18:30:00	1.17252	1.172509	1.17252	0
2019-06-25 18:35:00	1.17283	1.172538	1.17283	0
2019-06-25 18:40:00	1.17271	1.172561	1.17271	0
2019-06-25 18:45:00	1.17287	1.172578	1.17287	0
2019-06-25 18:50:00	1.17291	1.172645	1.17291	0
2019-06-25 18:55:00	1.17294	1.172665	1.17294	0
2019-06-25 19:00:00	1.17254	1.172665	1.17254	0
2019-06-25 19:05:00	1.17275	1.172717	1.17275	0
2019-06-25 19:10:00	1.1729	1.172772	1.1729	0
2019-06-25 19:15:00	1.17263	1.17276	1.17263	0
2019-06-25 19:20:00	1.1729	1.172798	1.1729	0
2019-06-25 19:25:00	1.17264	1.172779	1.17264	0
2019-06-25 19:30:00	1.17263	1.172771	1.17263	0
2019-06-25 19:35:00	1.17287	1.172771	1.17287	0
2019-06-25 19:40:00	1.17271	1.172751	1.17271	0
2019-06-25 19:45:00	1.17297	1.172754	1.17297	0
2019-06-25 19:50:00	1.17275	1.172775	1.17275	0
2019-06-25 19:55:00	1.17225	1.172725	1.17225	0
2019-06-25 20:00:00	1.1727	1.172705	1.1727	0
2019-06-25 20:05:00	1.17268	1.17271	1.17268	0
2019-06-25 20:10:00	1.17287	1.172707	1.17287	0
2019-06-25 20:15:00	1.17243	1.172686	1.17243	0
2019-06-25 20:20:00	1.17244	1.172667	1.17244	0
2019-06-25 20:25:00	1.17249	1.172629	1.17249	0
2019-06-25 20:30:00	1.17294	1.172652	1.17294	0
2019-06-25 20:35:00	1.17237	1.172592	1.17237	0
2019-06-25 20:40:00	1.17277	1.172594	1.17277	0
2019-06-25 20:45:00	1.17292	1.172661	1.17292	0
2019-06-25 20:50:00	1.17263	1.172654	1.17263	0
2019-06-25 20:55:00	1.1726	1.172646	1.1726	0
2019-06-25 21:00:00	1.17231	1.17259	1.17231	0
2019-06-25 21:05:00	1.17169	1.172516	1.17169	0
2019-06-25 21:10:00	1.17136	1.172408	1.17136	0
2019-06-25 21:15:00	1.17158	1.172317	1.17158	0
2019-06-25 21:20:00	1.17248	1.172271	1.17248	0
2019-06-25 21:25:00	1.17234	1.172268	1.17234	0
2019-06-25 21:30:00	1.17248	1.172239	1.17248	0
2019-06-25 21:35:00	1.17238	1.172185	1.17238	0
2019-06-25 21:40:00	1.17257	1.172179	1.17257	0
2019-06-25 21:45:00	1.17287	1.172206	1.17287	0
2019-06-25 21:50:00	1.17247	1.172222	1.17247	0
2019-06-25 21:55:00	1.1727	1.172323	1.1727	0
2019-06-25 22:00:00	1.17257	1.172444	1.17257	0
2019-06-25 22:05:00	1.17307	1.172593	1.17307	0
2019-06-25 22:10:00	1.17231	1.172576	1.17231	0
2019-06-25 22:15:00	1.1723	1.172572	1.1723	0
2019-06-25 22:20:00	1.17274	1.172598	1.17274	0
2019-06-25 22:25:00	1.17242	1.172602	1.17242	0
2019-06-25 22:30:00	1.17224	1.172569	1.17224	0
2019-06-25 22:35:00	1.17248	1.17253	1.17248	0
2019-06-25 22:40:00	1.17226	1.172509	1.17226	0
2019-06-25 22:45:00	1.17263	1.172502	1.17263	0
2019-06-25 22:50:00	1.1728	1.172525	1.1728	0
2019-06-25 22:55:00	1.17275	1.172493	1.17275	0
2019-06-25 23:00:00	1.17255	1.172517	1.17255	0
2019-06-25 23:05:00	1.17244	1.172531	1.17244	0
2019-06-25 23:10:00	1.17273	1.17253	1.17273	0
2019-06-25 23:15:00	1.17256	1.172544	1.17256	0
2019-06-25 23:20:00	1.17239	1.172559	1.17239	0
2019-06-25 23:25:00	1.17266	1.172577	1.17266	0
2019-06-25 23:30:00	1.17251	1.172602	1.17251	0
2019-06-25 23:35:00	1.17264	1.172603	1.17264	0
2019-06-25 23:40:00	1.17273	1.172596	1.17273	0
2019-06-25 23:45:00	1.1723	1.172551	1.1723	0
2019-06-25 23:50:00	1.17265	1.172561	1.17265	0
2019-06-25 23:55:00	1.17235	1.172552	1.17235	0
2019-06-26 00:00:00	1.17153	1.172432	1.17153	0
2019-06-26 00:05:00	1.17273	1.172449	1.17273	0
2019-06-26 00:10:00	1.17255	1.172465	1.17255	0
2019-06-26 00:15:00	1.1728	1.172479	1.1728	0
2019-06-26 00:20:00	1.1726	1.172488	1.1726	0
2019-06-26 00:25:00	1.17238	1.172462	1.17238	0
2019-06-26 00:30:00	1.17235	1.172424	1.17235	0
2019-06-26 00:35:00	1.1725	1.172444	1.1725	0
2019-06-26 00:40:00	1.17273	1.172452	1.17273	0
2019-06-26 00:45:00	1.17277	1.172494	1.17277	0
2019-06-26 00:50:00	1.17232	1.172573	1.17232	0
2019-06-26 00:55:00	1.17226	1.172526	1.17226	0
2019-06-26 01:00:00	1.17237	1.172508	1.17237	0
2019-06-26 01:05:00	1.17277	1.172505	1.17277	0
2019-06-26 01:10:00	1.17272	1.172517	1.17272	0
2019-06-26 01:15:00	1.17239	1.172518	1.17239	0
2019-06-26 01:20:00	1.17247	1.17253	1.17247	0
2019-06-26 01:25:00	1.1725	1.17253	1.1725	0
2019-06-26 01:30:00	1.17308	1.172565	1.17308	0
2019-06-26 01:35:00	1.1726	1.172548	1.1726	0
2019-06-26 01:40:00	1.17234	1.17255	1.17234	0
2019-06-26 01:45:00	1.17272	1.172596	1.17272	0
2019-06-26 01:50:00	1.17277	1.172636	1.17277	0
2019-06-26 01:55:00	1.17267	1.172626	1.17267	0
2019-06-26 02:00:00	1.17247	1.172601	1.17247	0
2019-06-26 02:05:00	1.17255	1.172617	1.17255	0
2019-06-26 02:10:00	1.17225	1.172595	1.17225	0
2019-06-26 02:15:00	1.1728	1.172625	1.1728	0
2019-06-26 02:20:00	1.17321	1.172638	1.17321	0
2019-06-26 02:25:00	1.17268	1.172646	1.17268	0
2019-06-26 02:30:00	1.17247	1.172659	1.17247	0
2019-06-26 02:35:00	1.17263	1.17265	1.17263	0
2019-06-26 02:40:00	1.17158	1.172531	1.17158	0
2019-06-26 02:45:00	1.17246	1.17251	1.17246	0
2019-06-26 02:50:00	1.17247	1.17251	1.17247	0
2019-06-26 02:55:00	1.17258	1.172513	1.17258	0
2019-06-26 03:00:00	1.17265	1.172553	1.17265	0
2019-06-26 03:05:00	1.17296	1.172569	1.17296	0
2019-06-26 03:10:00	1.17229	1.172477	1.17229	0
2019-06-26 03:15:00	1.17288	1.172497	1.17288	0
2019-06-26 03:20:00	1.17282	1.172532	1.17282	0
2019-06-26 03:25:00	1.17242	1.172511	1.17242	0
2019-06-26 03:30:00	1.17265	1.172618	1.17265	0
2019-06-26 03:35:00	1.17265	1.172637	1.17265	0
2019-06-26 03:40:00	1.17226	1.172616	1.17226	0
2019-06-26 03:45:00	1.1726	1.172618	1.1726	0
2019-06-26 03:50:00	1.17254	1.172607	1.17254	0
2019-06-26 03:55:00	1.17251	1.172562	1.17251	0
2019-06-26 04:00:00	1.17253	1.172586	1.17253	0
2019-06-26 04:05:00	1.17234	1.172532	1.17234	0
2019-06-26 04:10:00	1.17259	1.172509	1.17259	0
2019-06-26 04:15:00	1.17266	1.172533	1.17266	0
2019-06-26 04:20:00	1.17268	1.172536	1.17268	0
2019-06-26 04:25:00	1.17238	1.172509	1.17238	0
2019-06-26 04:30:00	1.17265	1.172548	1.17265	0
2019-06-26 04:35:00	1.17276	1.172564	1.17276	0
2019-06-26 04:40:00	1.17285	1.172595	1.17285	0
2019-06-26 04:45:00	1.17258	1.172602	1.17258	0
2019-06-26 04:50:00	1.17231	1.17258	1.17231	0
2019-06-26 04:55:00	1.1727	1.172616	1.1727	0
2019-06-26 05:00:00	1.17276	1.172633	1.17276	0
2019-06-26 05:05:00	1.17251	1.172618	1.17251	0
2019-06-26 05:10:00	1.17227	1.172577	1.17227	0
2019-06-26 05:15:00	1.17285	1.172624	1.17285	0
2019-06-26 05:20:00	1.17253	1.172612	1.17253	0
2019-06-26 05:25:00	1.17227	1.172563	1.17227	0
2019-06-26 05:30:00	1.17222	1.1725	1.17222	0
2019-06-26 05:35:00	1.1725	1.172492	1.1725	0
2019-06-26 05:40:00	1.17235	1.172496	1.17235	0
2019-06-26 05:45:00	1.17224	1.17245	1.17224	0
2019-06-26 05:50:00	1.17257	1.172431	1.17257	0
2019-06-26 05:55:00	1.17192	1.172372	1.17192	0
2019-06-26 06:00:00	1.17283	1.172428	1.17283	0
2019-06-26 06:05:00	1.17252	1.172395	1.17252	0
2019-06-26 06:10:00	1.17215	1.172357	1.17215	0
2019-06-26 06:15:00	1.17279	1.172409	1.17279	0
2019-06-26 06:20:00	1.17234	1.172421	1.17234	0
2019-06-26 06:25:00	1.17261	1.172432	1.17261	0
2019-06-26 06:30:00	1.1729	1.172487	1.1729	0
2019-06-26 06:35:00	1.17301	1.172564	1.17301	0
2019-06-26 06:40:00	1.17297	1.172604	1.17297	0
2019-06-26 06:45:00	1.17251	1.172663	1.17251	0
2019-06-26 06:50:00	1.17268	1.172648	1.17268	0
2019-06-26 06:55:00	1.17294	1.17269	1.17294	0
2019-06-26 07:00:00	1.1729	1.172765	1.1729	0
2019-06-26 07:05:00	1.17283	1.172769	1.17283	0
2019-06-26 07:10:00	1.17291	1.172826	1.17291	0
2019-06-26 07:15:00	1.17349	1.172914	1.17349	0
2019-06-26 07:20:00	1.17306	1.17293	1.17306	0
2019-06-26 07:25:00	1.1722	1.172849	1.1722	0
2019-06-26 07:30:00	1.17327	1.172879	1.17327	0
2019-06-26 07:35:00	1.17347	1.172975	1.17347	0
2019-06-26 07:40:00	1.17344	1.173051	1.17344	0
2019-06-26 07:45:00	1.17334	1.173091	1.17334	0
2019-06-26 07:50:00	1.17308	1.173109	1.17308	0
2019-06-26 07:55:00	1.17342	1.173168	1.17342	0
2019-06-26 08:00:00	1.17343	1.17322	1.17343	0
2019-06-26 08:05:00	1.17336	1.173207	1.17336	0
2019-06-26 08:10:00	1.17334	1.173235	1.17334	0
2019-06-26 08:15:00	1.17329	1.173344	1.17329	0
2019-06-26 08:20:00	1.17357	1.173374	1.17357	0
2019-06-26 08:25:00	1.17359	1.173386	1.17359	0
2019-06-26 08:30:00	1.17361	1.173403	1.17361	0
2019-06-26 08:35:00	1.17402	1.173471	1.17402	0
2019-06-26 08:40:00	1.17381	1.173544	1.17381	0
2019-06-26 08:45:00	1.17385	1.173587	1.17385	0
2019-06-26 08:50:00	1.17395	1.173639	1.17395	0
2019-06-26 08:55:00	1.17381	1.173684	1.17381	0
2019-06-26 09:00:00	1.17373	1.173723	1.17373	0
2019-06-26 09:05:00	1.17396	1.17379	1.17396	0
2019-06-26 09:10:00	1.17397	1.17383	1.17397	0
2019-06-26 09:15:00	1.17424	1.173895	1.17424	0
2019-06-26 09:20:00	1.17419	1.173953	1.17419	0
2019-06-26 09:25:00	1.17411	1.173962	1.17411	0
2019-06-26 09:30:00	1.17405	1.173986	1.17405	0
2019-06-26 09:35:00	1.17428	1.174029	1.17428	0
2019-06-26 09:40:00	1.17416	1.17405	1.17416	0
2019-06-26 09:45:00	1.17425	1.174094	1.17425	0
2019-06-26 09:50:00	1.17458	1.174179	1.17458	0
2019-06-26 09:55:00	1.17409	1.174192	1.17409	0
2019-06-26 10:00:00	1.18211	1.175006	1.18211	0
2019-06-26 10:05:00	1.18162	1.175744	1.18162	0
2019-06-26 10:10:00	1.18177	1.176502	1.18177	0
2019-06-26 10:15:00	1.18156	1.177247	1.18156	0
2019-06-26 10:20:00	1.18199	1.178041	1.18199	0
2019-06-26 10:25:00	1.1817	1.178783	1.1817	0
2019-06-26 10:30:00	1.18201	1.179568	1.18201	0
2019-06-26 10:35:00	1.18146	1.180289	1.18146	0
2019-06-26 10:40:00	1.1818	1.181011	1.1818	0
2019-06-26 10:45:00	1.18148	1.18175	1.18148	0
2019-06-26 10:50:00	1.18165	1.181704	1.18165	0
2019-06-26 10:55:00	1.20518	1.18406	1.20518	0
2019-06-26 11:00:00	1.20487	1.18637	1.20487	0
2019-06-26 11:05:00	1.2052	1.188734	1.2052	0
2019-06-26 11:10:00	1.20501	1.191036	1.20501	0
2019-06-26 11:15:00	1.20523	1.193389	1.20523	0
2019-06-26 11:20:00	1.20537	1.195725	1.20537	0
2019-06-26 11:25:00	1.20533	1.198112	1.20533	0
2019-06-26 11:30:00	1.21104	1.201036	1.21104	0
2019-06-26 11:35:00	1.21152	1.20404	1.21152	0
2019-06-26 11:40:00	1.21161	1.207036	1.21161	0
2019-06-26 11:45:00	1.21049	1.207567	1.21049	0
2019-06-26 11:50:00	1.2118	1.20826	1.2118	0
2019-06-26 11:55:00	1.21145	1.208885	1.21145	0
2019-06-26 12:00:00	1.21144	1.209528	1.21144	0
2019-06-26 12:05:00	1.21147	1.210152	1.21147	0
2019-06-26 12:10:00	1.21082	1.210697	1.21082	0
2019-06-26 12:15:00	1.21152	1.211316	1.21152	0
2019-06-26 12:20:00	1.21171	1.211383	1.21171	0
2019-06-26 12:25:00	1.21144	1.211375	1.21144	0
2019-06-26 12:30:00	1.21127	1.211341	1.21127	0
2019-06-26 12:35:00	1.21163	1.211455	1.21163	0
2019-06-26 12:40:00	1.21096	1.211371	1.21096	0
2019-06-26 12:45:00	1.21177	1.211403	1.21177	0
2019-06-26 12:50:00	1.21163	1.211422	1.21163	0
2019-06-26 12:55:00	1.21147	1.211422	1.21147	0
2019-06-26 13:00:00	1.21149	1.211489	1.21149	0
2019-06-26 13:05:00	1.21199	1.211536	1.21199	0
2019-06-26 13:10:00	1.21209	1.211574	1.21209	0
2019-06-26 13:15:00	1.21221	1.211651	1.21221	0
2019-06-26 13:20:00	1.2118	1.211704	1.2118	0
2019-06-26 13:25:00	1.21194	1.211735	1.21194	0
2019-06-26 13:30:00	1.21219	1.211858	1.21219	0
2019-06-26 13:35:00	1.21211	1.211892	1.21211	0
2019-06-26 13:40:00	1.21249	1.211978	1.21249	0
2019-06-26 13:45:00	1.21207	1.212038	1.21207	0
2019-06-26 13:50:00	1.21236	1.212125	1.21236	0
2019-06-26 13:55:00	1.212	1.212126	1.212	0
2019-06-26 14:00:00	1.2114	1.212057	1.2114	0
2019-06-26 14:05:00	1.21207	1.212043	1.21207	0
2019-06-26 14:10:00	1.21173	1.212036	1.21173	0
2019-06-26 14:15:00	1.21206	1.212048	1.21206	0
2019-06-26 14:20:00	1.21149	1.211978	1.21149	0
2019-06-26 14:25:00	1.21197	1.211964	1.21197	0
2019-06-26 14:30:00	1.21166	1.211881	1.21166	0
2019-06-26 14:35:00	1.21146	1.21182	1.21146	0
2019-06-26 14:40:00	1.21106	1.21169	1.21106	0
2019-06-26 14:45:00	1.2117	1.21166	1.2117	0
2019-06-26 14:50:00	1.21156	1.211676	1.21156	0
2019-06-26 14:55:00	1.21149	1.211618	1.21149	0
2019-06-26 15:00:00	1.21146	1.211591	1.21146	0
2019-06-26 15:05:00	1.21067	1.211452	1.21067	0
2019-06-26 15:10:00	1.21146	1.211449	1.21146	0
2019-06-26 15:15:00	1.21144	1.211396	1.21144	0
2019-06-26 15:20:00	1.21103	1.211333	1.21103	0
2019-06-26 15:25:00	1.2111	1.211297	1.2111	0
2019-06-26 15:30:00	1.21161	1.211352	1.21161	0
2019-06-26 15:35:00	1.21067	1.211249	1.21067	0
2019-06-26 15:40:00	1.21122	1.211215	1.21122	0
2019-06-26 15:45:00	1.21129	1.211195	1.21129	0
2019-06-26 15:50:00	1.21101	1.21115	1.21101	0
2019-06-26 15:55:00	1.21101	1.211184	1.21101	0
2019-06-26 16:00:00	1.21125	1.211163	1.21125	0
# konec dat