# P718_CT119 - P718_CT119
# P718 - CT119
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 8460
2019-05-28 06:05:00	0.0147309	0.0147309	0.0147309	0
2019-05-28 06:10:00	0.0147481	0.0147395	0.0147481	0
2019-05-28 06:15:00	0.0147481	0.014742366666667	0.0147481	0
2019-05-28 06:20:00	0.0147309	0.0147395	0.0147309	0
2019-05-28 06:25:00	0.0146791	0.01472742	0.0146791	0
2019-05-28 06:30:00	0.0150422	0.014779883333333	0.0150422	0
2019-05-28 06:35:00	0.0146878	0.014766728571429	0.0146878	0
2019-05-28 06:40:00	0.0146447	0.014751475	0.0146447	0
2019-05-28 06:45:00	0.0152499	0.014806855555556	0.0152499	0
2019-05-28 06:50:00	0.0152758	0.01485375	0.0152758	0
2019-05-28 06:55:00	0.0153363	0.01491429	0.0153363	0
2019-05-28 07:00:00	0.0148347	0.01492295	0.0148347	0
2019-05-28 07:05:00	0.0148605	0.01493419	0.0148605	0
2019-05-28 07:10:00	0.0146183	0.01492293	0.0146183	0
2019-05-28 07:15:00	0.0151197	0.01496699	0.0151197	0
2019-05-28 07:20:00	0.0152148	0.01498425	0.0152148	0
2019-05-28 07:25:00	0.0147133	0.0149868	0.0147133	0
2019-05-28 07:30:00	0.014886	0.01501093	0.014886	0
2019-05-28 07:35:00	0.0150328	0.01498922	0.0150328	0
2019-05-28 07:40:00	0.0149202	0.01495366	0.0149202	0
2019-05-28 07:45:00	0.0147646	0.01489649	0.0147646	0
2019-05-28 07:50:00	0.0147214	0.01488516	0.0147214	0
2019-05-28 07:55:00	0.0151277	0.01491188	0.0151277	0
2019-05-28 08:00:00	0.0146523	0.01491528	0.0146523	0
2019-05-28 08:05:00	0.0151798	0.01492129	0.0151798	0
2019-05-28 08:10:00	0.015128	0.01491261	0.015128	0
2019-05-28 08:15:00	0.0146094	0.01490222	0.0146094	0
2019-05-28 08:20:00	0.0151021	0.01492383	0.0151021	0
2019-05-28 08:25:00	0.014644	0.01488495	0.014644	0
2019-05-28 08:30:00	0.0147391	0.01486684	0.0147391	0
2019-05-28 08:35:00	0.0146442	0.0148548	0.0146442	0
2019-05-28 08:40:00	0.014748	0.01485746	0.014748	0
2019-05-28 08:45:00	0.014852	0.01482989	0.014852	0
2019-05-28 08:50:00	0.015267	0.01489136	0.015267	0
2019-05-28 08:55:00	0.0146965	0.01484303	0.0146965	0
2019-05-28 09:00:00	0.0146187	0.0147921	0.0146187	0
2019-05-28 09:05:00	0.0150423	0.01483539	0.0150423	0
2019-05-28 09:10:00	0.0147398	0.01479916	0.0147398	0
2019-05-28 09:15:00	0.0146447	0.01479923	0.0146447	0
2019-05-28 09:20:00	0.0147311	0.01479843	0.0147311	0
2019-05-28 09:25:00	0.0145322	0.01478723	0.0145322	0
2019-05-28 09:30:00	0.0146358	0.01477601	0.0146358	0
2019-05-28 09:35:00	0.0145233	0.01474314	0.0145233	0
2019-05-28 09:40:00	0.0145838	0.01467482	0.0145838	0
2019-05-28 09:45:00	0.0145838	0.01466355	0.0145838	0
2019-05-28 09:50:00	0.0145923	0.01466091	0.0145923	0
2019-05-28 09:55:00	0.0145577	0.01461245	0.0145577	0
2019-05-28 10:00:00	0.0145664	0.01459511	0.0145664	0
2019-05-28 10:05:00	0.0145751	0.01458815	0.0145751	0
2019-05-28 10:10:00	0.0146011	0.01457515	0.0146011	0
2019-05-28 10:15:00	0.0145839	0.01458032	0.0145839	0
2019-05-28 10:20:00	0.0145233	0.01456907	0.0145233	0
2019-05-28 10:25:00	0.0145406	0.0145708	0.0145406	0
2019-05-28 10:30:00	0.0145838	0.0145708	0.0145838	0
2019-05-28 10:35:00	0.0146788	0.0145803	0.0146788	0
2019-05-28 10:40:00	0.0146441	0.01458548	0.0146441	0
2019-05-28 10:45:00	0.0150677	0.01463648	0.0150677	0
2019-05-28 10:50:00	0.0146181	0.01464165	0.0146181	0
2019-05-28 10:55:00	0.0150071	0.01468485	0.0150071	0
2019-05-28 11:00:00	0.0144883	0.01467357	0.0144883	0
2019-05-28 11:05:00	0.0145922	0.0146744	0.0145922	0
2019-05-28 11:10:00	0.014523	0.01467437	0.014523	0
2019-05-28 11:15:00	0.015059	0.01472621	0.015059	0
2019-05-28 11:20:00	0.0146527	0.0147331	0.0146527	0
2019-05-28 11:25:00	0.0146441	0.01472963	0.0146441	0
2019-05-28 11:30:00	0.0147132	0.01473654	0.0147132	0
2019-05-28 11:35:00	0.0151539	0.01474516	0.0151539	0
2019-05-28 11:40:00	0.0147301	0.01475636	0.0147301	0
2019-05-28 11:45:00	0.014635	0.01471915	0.014635	0
2019-05-28 11:50:00	0.0151278	0.0147831	0.0151278	0
2019-05-28 11:55:00	0.0147475	0.01479863	0.0147475	0
2019-05-28 12:00:00	0.0146784	0.01481417	0.0146784	0
2019-05-28 12:05:00	0.0151366	0.01482193	0.0151366	0
2019-05-28 12:10:00	0.014739	0.01483056	0.014739	0
2019-05-28 12:15:00	0.0147391	0.01484006	0.0147391	0
2019-05-28 12:20:00	0.0151713	0.01488587	0.0151713	0
2019-05-28 12:25:00	0.0154131	0.01491179	0.0154131	0
2019-05-28 12:30:00	0.0147992	0.0149187	0.0147992	0
2019-05-28 12:35:00	0.0148856	0.01494376	0.0148856	0
2019-05-28 12:40:00	0.0148856	0.01491954	0.0148856	0
2019-05-28 12:45:00	0.0149979	0.01494458	0.0149979	0
2019-05-28 12:50:00	0.0149028	0.01496702	0.0149028	0
2019-05-28 12:55:00	0.0148683	0.01494019	0.0148683	0
2019-05-28 13:00:00	0.014782	0.01494449	0.014782	0
2019-05-28 13:05:00	0.0148081	0.01495139	0.0148081	0
2019-05-28 13:10:00	0.0150244	0.0149367	0.0150244	0
2019-05-28 13:15:00	0.0148343	0.01487882	0.0148343	0
2019-05-28 13:20:00	0.0145924	0.01485814	0.0145924	0
2019-05-28 13:25:00	0.0147827	0.01484785	0.0147827	0
2019-05-28 13:30:00	0.0148518	0.01484447	0.0148518	0
2019-05-28 13:35:00	0.0148345	0.01482813	0.0148345	0
2019-05-28 13:40:00	0.0149037	0.01482822	0.0149037	0
2019-05-28 13:45:00	0.0151458	0.01485597	0.0151458	0
2019-05-28 13:50:00	0.0150422	0.01488199	0.0150422	0
2019-05-28 13:55:00	0.015483	0.01494948	0.015483	0
2019-05-28 14:00:00	0.0150938	0.01495642	0.0150938	0
2019-05-28 14:05:00	0.0155431	0.0150273	0.0155431	0
2019-05-28 14:10:00	0.0150243	0.01507049	0.0150243	0
2019-05-28 14:15:00	0.0151453	0.01510675	0.0151453	0
2019-05-28 14:20:00	0.0154999	0.01517156	0.0154999	0
2019-05-28 14:25:00	0.0151455	0.01520266	0.0151455	0
2019-05-28 14:30:00	0.0151886	0.01523115	0.0151886	0
2019-05-28 14:35:00	0.0157245	0.01528902	0.0157245	0
2019-05-28 14:40:00	0.015249	0.0153097	0.015249	0
2019-05-28 14:45:00	0.015759	0.0153373	0.015759	0
2019-05-28 14:50:00	0.0151539	0.01534331	0.0151539	0
2019-05-28 14:55:00	0.0151368	0.01530268	0.0151368	0
2019-05-28 15:00:00	0.0154222	0.01534247	0.0154222	0
2019-05-28 15:05:00	0.0151285	0.01534079	0.0151285	0
2019-05-28 15:10:00	0.0151979	0.01531059	0.0151979	0
2019-05-28 15:15:00	0.0152758	0.01532362	0.0152758	0
2019-05-28 15:20:00	0.0158637	0.01539113	0.0158637	0
2019-05-28 15:25:00	0.0152844	0.01534712	0.0152844	0
2019-05-28 15:30:00	0.0152669	0.01534891	0.0152669	0
2019-05-28 15:35:00	0.0157075	0.01534376	0.0157075	0
2019-05-28 15:40:00	0.0152751	0.01535588	0.0152751	0
2019-05-28 15:45:00	0.0158024	0.01542244	0.0158024	0
2019-05-28 15:50:00	0.0152058	0.0154008	0.0152058	0
2019-05-28 15:55:00	0.0152057	0.01540852	0.0152057	0
2019-05-28 16:00:00	0.0156467	0.0154534	0.0156467	0
2019-05-28 16:05:00	0.0157245	0.01549827	0.0157245	0
2019-05-28 16:10:00	0.0155949	0.01547139	0.0155949	0
2019-05-28 16:15:00	0.01569	0.01551195	0.01569	0
2019-05-28 16:20:00	0.0157506	0.01556032	0.0157506	0
2019-05-28 16:25:00	0.0151714	0.01550671	0.0151714	0
2019-05-28 16:30:00	0.0151973	0.01549893	0.0151973	0
2019-05-28 16:35:00	0.0151281	0.0154315	0.0151281	0
2019-05-28 16:40:00	0.0154826	0.01545918	0.0154826	0
2019-05-28 16:45:00	0.0153702	0.01547563	0.0153702	0
2019-05-28 16:50:00	0.0154481	0.01545577	0.0154481	0
2019-05-28 16:55:00	0.0158113	0.01546445	0.0158113	0
2019-05-28 17:00:00	0.0157421	0.01547917	0.0157421	0
2019-05-28 17:05:00	0.0155433	0.0154645	0.0155433	0
2019-05-28 17:10:00	0.0153185	0.01542129	0.0153185	0
2019-05-28 17:15:00	0.0153961	0.01544376	0.0153961	0
2019-05-28 17:20:00	0.0158196	0.01550599	0.0158196	0
2019-05-28 17:25:00	0.0153353	0.01552671	0.0153353	0
2019-05-28 17:30:00	0.0152747	0.01550592	0.0152747	0
2019-05-28 17:35:00	0.015802	0.0155491	0.015802	0
2019-05-28 17:40:00	0.0156981	0.0155741	0.0156981	0
2019-05-28 17:45:00	0.0153004	0.01552301	0.0153004	0
2019-05-28 17:50:00	0.0157672	0.01552552	0.0157672	0
2019-05-28 17:55:00	0.01575	0.01554619	0.01575	0
2019-05-28 18:00:00	0.0154388	0.01555822	0.0154388	0
2019-05-28 18:05:00	0.0152314	0.01554175	0.0152314	0
2019-05-28 18:10:00	0.0158279	0.01554258	0.0158279	0
2019-05-28 18:15:00	0.015923	0.01560135	0.015923	0
2019-05-28 18:20:00	0.0154649	0.01562037	0.0154649	0
2019-05-28 18:25:00	0.01556	0.01559617	0.01556	0
2019-05-28 18:30:00	0.0160354	0.0156299	0.0160354	0
2019-05-28 18:35:00	0.0155081	0.01565067	0.0155081	0
2019-05-28 18:40:00	0.0161046	0.01568441	0.0161046	0
2019-05-28 18:45:00	0.0154909	0.0156585	0.0154909	0
2019-05-28 18:50:00	0.0155255	0.01566717	0.0155255	0
2019-05-28 18:55:00	0.0160356	0.01574759	0.0160356	0
2019-05-28 19:00:00	0.0159492	0.01575972	0.0159492	0
2019-05-28 19:05:00	0.016027	0.01577012	0.016027	0
2019-05-28 19:10:00	0.0155342	0.01577705	0.0155342	0
2019-05-28 19:15:00	0.0155861	0.01577966	0.0155861	0
2019-05-28 19:20:00	0.0160356	0.01577968	0.0160356	0
2019-05-28 19:25:00	0.0154996	0.01577883	0.0154996	0
2019-05-28 19:30:00	0.0156291	0.01573128	0.0156291	0
2019-05-28 19:35:00	0.0155944	0.01574163	0.0155944	0
2019-05-28 19:40:00	0.0160957	0.01579865	0.0160957	0
2019-05-28 19:45:00	0.0157843	0.01577352	0.0157843	0
2019-05-28 19:50:00	0.0158187	0.01576047	0.0158187	0
2019-05-28 19:55:00	0.0156889	0.01572666	0.0156889	0
2019-05-28 20:00:00	0.0157321	0.01574645	0.0157321	0
2019-05-28 20:05:00	0.016268	0.01581464	0.016268	0
2019-05-28 20:10:00	0.0157752	0.0157886	0.0157752	0
2019-05-28 20:15:00	0.0161123	0.01584987	0.0161123	0
2019-05-28 20:20:00	0.015784	0.01586536	0.015784	0
2019-05-28 20:25:00	0.0162595	0.01593187	0.0162595	0
2019-05-28 20:30:00	0.0161733	0.01593963	0.0161733	0
2019-05-28 20:35:00	0.015724	0.0159336	0.015724	0
2019-05-28 20:40:00	0.0156291	0.01591464	0.0156291	0
2019-05-28 20:45:00	0.0157158	0.01591733	0.0157158	0
2019-05-28 20:50:00	0.0161655	0.01596067	0.0161655	0
2019-05-28 20:55:00	0.0162607	0.01595994	0.0162607	0
2019-05-28 21:00:00	0.0157679	0.01595921	0.0157679	0
2019-05-28 21:05:00	0.0161568	0.01596366	0.0161568	0
2019-05-28 21:10:00	0.0162344	0.0160087	0.0162344	0
2019-05-28 21:15:00	0.0158193	0.01596468	0.0158193	0
2019-05-28 21:20:00	0.0157671	0.01592406	0.0157671	0
2019-05-28 21:25:00	0.015741	0.01592576	0.015741	0
2019-05-28 21:30:00	0.015715	0.01593435	0.015715	0
2019-05-28 21:35:00	0.0161645	0.01597922	0.0161645	0
2019-05-28 21:40:00	0.0157496	0.01593763	0.0157496	0
2019-05-28 21:45:00	0.0158015	0.01589171	0.0158015	0
2019-05-28 21:50:00	0.0158449	0.01589941	0.0158449	0
2019-05-28 21:55:00	0.0157932	0.01586305	0.0157932	0
2019-05-28 22:00:00	0.0162257	0.01586218	0.0162257	0
2019-05-28 22:05:00	0.0157677	0.01585702	0.0157677	0
2019-05-28 22:10:00	0.0158199	0.0158623	0.0158199	0
2019-05-28 22:15:00	0.0162956	0.01591776	0.0162956	0
2019-05-28 22:20:00	0.0158722	0.01593348	0.0158722	0
2019-05-28 22:25:00	0.0158724	0.01590427	0.0158724	0
2019-05-28 22:30:00	0.0159156	0.01592087	0.0159156	0
2019-05-28 22:35:00	0.016391	0.01597982	0.016391	0
2019-05-28 22:40:00	0.0159328	0.01598861	0.0159328	0
2019-05-28 22:45:00	0.016028	0.01601209	0.016028	0
2019-05-28 22:50:00	0.0159588	0.0159854	0.0159588	0
2019-05-28 22:55:00	0.0158118	0.01598981	0.0158118	0
2019-05-28 23:00:00	0.0158204	0.01598986	0.0158204	0
2019-05-28 23:05:00	0.0163304	0.01599334	0.0163304	0
2019-05-28 23:10:00	0.0161315	0.01601927	0.0161315	0
2019-05-28 23:15:00	0.015803	0.01601233	0.015803	0
2019-05-28 23:20:00	0.0157769	0.01599846	0.0157769	0
2019-05-28 23:25:00	0.0158027	0.01593963	0.0158027	0
2019-05-28 23:30:00	0.0156728	0.01591363	0.0156728	0
2019-05-28 23:35:00	0.0162519	0.01593602	0.0162519	0
2019-05-28 23:40:00	0.0158022	0.01592036	0.0158022	0
2019-05-28 23:45:00	0.0157676	0.01591594	0.0157676	0
2019-05-28 23:50:00	0.0162344	0.01595734	0.0162344	0
2019-05-28 23:55:00	0.0159753	0.01592183	0.0159753	0
2019-05-29 00:00:00	0.0158285	0.01589153	0.0158285	0
2019-05-29 00:05:00	0.0158114	0.01589237	0.0158114	0
2019-05-29 00:10:00	0.0163217	0.01594685	0.0163217	0
2019-05-29 00:15:00	0.0159499	0.01596157	0.0159499	0
2019-05-29 00:20:00	0.0159585	0.01599014	0.0159585	0
2019-05-29 00:25:00	0.0161486	0.01597981	0.0161486	0
2019-05-29 00:30:00	0.0159928	0.01599887	0.0159928	0
2019-05-29 00:35:00	0.0163903	0.01606114	0.0163903	0
2019-05-29 00:40:00	0.0158717	0.01602487	0.0158717	0
2019-05-29 00:45:00	0.0163557	0.01606291	0.0163557	0
2019-05-29 00:50:00	0.0158198	0.01606204	0.0158198	0
2019-05-29 00:55:00	0.0159064	0.01607154	0.0159064	0
2019-05-29 01:00:00	0.0163473	0.0160741	0.0163473	0
2019-05-29 01:05:00	0.0159841	0.01607752	0.0159841	0
2019-05-29 01:10:00	0.01601	0.01608267	0.01601	0
2019-05-29 01:15:00	0.0159579	0.0160636	0.0159579	0
2019-05-29 01:20:00	0.0158713	0.01605145	0.0158713	0
2019-05-29 01:25:00	0.0159664	0.01600906	0.0159664	0
2019-05-29 01:30:00	0.0158973	0.01601162	0.0158973	0
2019-05-29 01:35:00	0.0163642	0.01601247	0.0163642	0
2019-05-29 01:40:00	0.0159925	0.01602974	0.0159925	0
2019-05-29 01:45:00	0.0159234	0.01603144	0.0159234	0
2019-05-29 01:50:00	0.0160444	0.01600115	0.0160444	0
2019-05-29 01:55:00	0.0163728	0.01604002	0.0163728	0
2019-05-29 02:00:00	0.0159923	0.01603825	0.0159923	0
2019-05-29 02:05:00	0.0163725	0.01607971	0.0163725	0
2019-05-29 02:10:00	0.0159402	0.0160866	0.0159402	0
2019-05-29 02:15:00	0.0164935	0.01613931	0.0164935	0
2019-05-29 02:20:00	0.0164245	0.01619203	0.0164245	0
2019-05-29 02:25:00	0.0158974	0.01614535	0.0158974	0
2019-05-29 02:30:00	0.0165027	0.01619637	0.0165027	0
2019-05-29 02:35:00	0.0164767	0.0162517	0.0164767	0
2019-05-29 02:40:00	0.0161568	0.01626294	0.0161568	0
2019-05-29 02:45:00	0.0164939	0.01627505	0.0164939	0
2019-05-29 02:50:00	0.0161221	0.01628803	0.0161221	0
2019-05-29 02:55:00	0.0161393	0.01626471	0.0161393	0
2019-05-29 03:00:00	0.0160702	0.01627771	0.0160702	0
2019-05-29 03:05:00	0.0160356	0.01623192	0.0160356	0
2019-05-29 03:10:00	0.0160615	0.01619562	0.0160615	0
2019-05-29 03:15:00	0.0160788	0.01621376	0.0160788	0
2019-05-29 03:20:00	0.0165457	0.01621806	0.0165457	0
2019-05-29 03:25:00	0.0165457	0.01622496	0.0165457	0
2019-05-29 03:30:00	0.016148	0.01622408	0.016148	0
2019-05-29 03:35:00	0.0161566	0.01619035	0.0161566	0
2019-05-29 03:40:00	0.0161653	0.01619467	0.0161653	0
2019-05-29 03:45:00	0.0162	0.01620074	0.0162	0
2019-05-29 03:50:00	0.0160617	0.01619989	0.0160617	0
2019-05-29 03:55:00	0.0161137	0.0162077	0.0161137	0
2019-05-29 04:00:00	0.0160792	0.01620947	0.0160792	0
2019-05-29 04:05:00	0.0166845	0.01627004	0.0166845	0
2019-05-29 04:10:00	0.0166328	0.01627875	0.0166328	0
2019-05-29 04:15:00	0.0162524	0.01624942	0.0162524	0
2019-05-29 04:20:00	0.0167365	0.01630827	0.0167365	0
2019-05-29 04:25:00	0.0161833	0.01631094	0.0161833	0
2019-05-29 04:30:00	0.0166588	0.01636029	0.0166588	0
2019-05-29 04:35:00	0.0166329	0.01640358	0.0166329	0
2019-05-29 04:40:00	0.0161487	0.01641228	0.0161487	0
2019-05-29 04:45:00	0.0161227	0.01641318	0.0161227	0
2019-05-29 04:50:00	0.0161398	0.01641924	0.0161398	0
2019-05-29 04:55:00	0.0163039	0.01638118	0.0163039	0
2019-05-29 05:00:00	0.0165978	0.01637768	0.0165978	0
2019-05-29 05:05:00	0.0167015	0.01642259	0.0167015	0
2019-05-29 05:10:00	0.0165892	0.01640786	0.0165892	0
2019-05-29 05:15:00	0.016641	0.01645363	0.016641	0
2019-05-29 05:20:00	0.0164681	0.01643456	0.0164681	0
2019-05-29 05:25:00	0.0165631	0.01642758	0.0165631	0
2019-05-29 05:30:00	0.0166321	0.01647592	0.0166321	0
2019-05-29 05:35:00	0.0161479	0.01647844	0.0161479	0
2019-05-29 05:40:00	0.0164332	0.01650778	0.0164332	0
2019-05-29 05:45:00	0.0163036	0.01650775	0.0163036	0
2019-05-29 05:50:00	0.0163642	0.01648439	0.0163642	0
2019-05-29 05:55:00	0.0163643	0.01645067	0.0163643	0
2019-05-29 06:00:00	0.0162607	0.01641782	0.0162607	0
2019-05-29 06:05:00	0.015673	0.01632102	0.015673	0
2019-05-29 06:10:00	0.0162523	0.01629944	0.0162523	0
2019-05-29 06:15:00	0.053973	0.02004043	0.053973	0
2019-05-29 06:20:00	0.062527	0.02462992	0.062527	0
2019-05-29 06:25:00	0.0722574	0.03024087	0.0722574	0
2019-05-29 06:30:00	0.9099	0.11958755	0.9099	0
2019-05-29 06:35:00	0.616178	0.17957499	0.616178	0
2019-05-29 06:40:00	0.513809	0.22931947	0.513809	0
2019-05-29 06:45:00	0.4561	0.27329304	0.4561	0
2019-05-29 06:50:00	0.417835	0.31345047	0.417835	0
2019-05-29 06:55:00	0.388844	0.35076757	0.388844	0
2019-05-29 07:00:00	0.371739	0.38631624	0.371739	0
2019-05-29 07:05:00	0.363032	0.41722214	0.363032	0
2019-05-29 07:10:00	0.355766	0.44654604	0.355766	0
2019-05-29 07:15:00	0.348238	0.4741441	0.348238	0
2019-05-29 07:20:00	0.341567	0.4173108	0.341567	0
2019-05-29 07:25:00	0.335476	0.3892406	0.335476	0
2019-05-29 07:30:00	0.329963	0.370856	0.329963	0
2019-05-29 07:35:00	0.323872	0.3576332	0.323872	0
2019-05-29 07:40:00	0.318953	0.347745	0.318953	0
2019-05-29 07:45:00	0.31316	0.3401766	0.31316	0
2019-05-29 07:50:00	0.309104	0.3339131	0.309104	0
2019-05-29 07:55:00	0.303887	0.3279986	0.303887	0
2019-05-29 08:00:00	0.29983	0.322405	0.29983	0
2019-05-29 08:05:00	0.295771	0.3171583	0.295771	0
2019-05-29 08:10:00	0.291422	0.3121438	0.291422	0
2019-05-29 08:15:00	0.287073	0.3073035	0.287073	0
2019-05-29 08:20:00	0.283006	0.3026078	0.283006	0
2019-05-29 08:25:00	0.279819	0.2982025	0.279819	0
2019-05-29 08:30:00	0.275752	0.2938824	0.275752	0
2019-05-29 08:35:00	0.272847	0.2898511	0.272847	0
2019-05-29 08:40:00	0.269075	0.2858482	0.269075	0
2019-05-29 08:45:00	0.266463	0.2821058	0.266463	0
2019-05-29 08:50:00	0.262992	0.278422	0.262992	0
2019-05-29 08:55:00	0.260088	0.2748537	0.260088	0
2019-05-29 09:00:00	0.257188	0.2714303	0.257188	0
2019-05-29 09:05:00	0.254577	0.2681807	0.254577	0
2019-05-29 09:10:00	0.251684	0.2650485	0.251684	0
2019-05-29 09:15:00	0.24878	0.2619446	0.24878	0
2019-05-29 09:20:00	0.246169	0.2589863	0.246169	0
2019-05-29 09:25:00	0.244146	0.2561162	0.244146	0
2019-05-29 09:30:00	0.24154	0.2533627	0.24154	0
2019-05-29 09:35:00	0.239215	0.2506379	0.239215	0
2019-05-29 09:40:00	0.236892	0.2480279	0.236892	0
2019-05-29 09:45:00	0.233984	0.2454175	0.233984	0
2019-05-29 09:50:00	0.232245	0.2429232	0.232245	0
2019-05-29 09:55:00	0.229348	0.2404003	0.229348	0
2019-05-29 10:00:00	0.227906	0.2380225	0.227906	0
2019-05-29 10:05:00	0.225003	0.2356448	0.225003	0
2019-05-29 10:10:00	0.223552	0.2333831	0.223552	0
2019-05-29 10:15:00	0.220949	0.2310634	0.220949	0
2019-05-29 10:20:00	0.218916	0.228801	0.218916	0
2019-05-29 10:25:00	0.217753	0.2266548	0.217753	0
2019-05-29 10:30:00	0.215433	0.2245089	0.215433	0
2019-05-29 10:35:00	0.21428	0.2225385	0.21428	0
2019-05-29 10:40:00	0.211964	0.2205104	0.211964	0
2019-05-29 10:45:00	0.210227	0.2185983	0.210227	0
2019-05-29 10:50:00	0.208482	0.2166559	0.208482	0
2019-05-29 10:55:00	0.207312	0.2148868	0.207312	0
2019-05-29 11:00:00	0.205283	0.2130599	0.205283	0
2019-05-29 11:05:00	0.20384	0.211349	0.20384	0
2019-05-29 11:10:00	0.202395	0.2096969	0.202395	0
2019-05-29 11:15:00	0.200658	0.2079874	0.200658	0
2019-05-29 11:20:00	0.199204	0.2063645	0.199204	0
2019-05-29 11:25:00	0.196018	0.2045383	0.196018	0
2019-05-29 11:30:00	1.26955	0.3102969	1.26955	0
2019-05-29 11:35:00	1.26884	0.4161582	1.26884	0
2019-05-29 11:40:00	1.26955	0.522265	1.26955	0
2019-05-29 11:45:00	1.26884	0.6284178	1.26884	0
2019-05-29 11:50:00	1.26884	0.7347735	1.26884	0
2019-05-29 11:55:00	1.26813	0.8412025	1.26813	0
2019-05-29 12:00:00	1.26884	0.947847	1.26884	0
2019-05-29 12:05:00	1.26955	1.0547362	1.26955	0
2019-05-29 12:10:00	1.26884	1.1616998	1.26884	0
2019-05-29 12:15:00	1.26813	1.268911	1.26813	0
2019-05-29 12:20:00	1.26955	1.268911	1.26955	0
2019-05-29 12:25:00	1.26884	1.268911	1.26884	0
2019-05-29 12:30:00	1.26955	1.268911	1.26955	0
2019-05-29 12:35:00	1.26884	1.268911	1.26884	0
2019-05-29 12:40:00	1.26955	1.268982	1.26955	0
2019-05-29 12:45:00	1.26955	1.269124	1.26955	0
2019-05-29 12:50:00	1.26955	1.269195	1.26955	0
2019-05-29 12:55:00	1.26955	1.269195	1.26955	0
2019-05-29 13:00:00	1.26955	1.269266	1.26955	0
2019-05-29 13:05:00	1.26955	1.269408	1.26955	0
2019-05-29 13:10:00	1.26991	1.269444	1.26991	0
2019-05-29 13:15:00	1.26991	1.269551	1.26991	0
2019-05-29 13:20:00	1.26991	1.269587	1.26991	0
2019-05-29 13:25:00	1.26991	1.269694	1.26991	0
2019-05-29 13:30:00	1.2692	1.269659	1.2692	0
2019-05-29 13:35:00	1.26884	1.269588	1.26884	0
2019-05-29 13:40:00	1.26813	1.269446	1.26813	0
2019-05-29 13:45:00	1.26955	1.269446	1.26955	0
2019-05-29 13:50:00	1.26884	1.269375	1.26884	0
2019-05-29 13:55:00	1.26884	1.269304	1.26884	0
2019-05-29 14:00:00	1.26884	1.269197	1.26884	0
2019-05-29 14:05:00	1.26813	1.269019	1.26813	0
2019-05-29 14:10:00	1.26884	1.268912	1.26884	0
2019-05-29 14:15:00	1.26813	1.268734	1.26813	0
2019-05-29 14:20:00	1.26884	1.268698	1.26884	0
2019-05-29 14:25:00	1.26813	1.268627	1.26813	0
2019-05-29 14:30:00	1.26884	1.268698	1.26884	0
2019-05-29 14:35:00	1.26884	1.268627	1.26884	0
2019-05-29 14:40:00	1.26955	1.268698	1.26955	0
2019-05-29 14:45:00	1.26813	1.268627	1.26813	0
2019-05-29 14:50:00	1.26813	1.268556	1.26813	0
2019-05-29 14:55:00	1.26813	1.268556	1.26813	0
2019-05-29 15:00:00	1.26813	1.268485	1.26813	0
2019-05-29 15:05:00	1.26813	1.268485	1.26813	0
2019-05-29 15:10:00	1.26813	1.268414	1.26813	0
2019-05-29 15:15:00	1.26813	1.268414	1.26813	0
2019-05-29 15:20:00	1.26849	1.268379	1.26849	0
2019-05-29 15:25:00	1.26813	1.268308	1.26813	0
2019-05-29 15:30:00	1.26849	1.268202	1.26849	0
2019-05-29 15:35:00	1.26849	1.268238	1.26849	0
2019-05-29 15:40:00	1.26849	1.268274	1.26849	0
2019-05-29 15:45:00	1.26849	1.26831	1.26849	0
2019-05-29 15:50:00	1.26884	1.268381	1.26884	0
2019-05-29 15:55:00	1.26849	1.268417	1.26849	0
2019-05-29 16:00:00	1.26849	1.268453	1.26849	0
2019-05-29 16:05:00	1.26849	1.268489	1.26849	0
2019-05-29 16:10:00	1.26813	1.268453	1.26813	0
2019-05-29 16:15:00	1.26849	1.268489	1.26849	0
2019-05-29 16:20:00	1.26778	1.268418	1.26778	0
2019-05-29 16:25:00	1.26813	1.268382	1.26813	0
2019-05-29 16:30:00	1.26813	1.268346	1.26813	0
2019-05-29 16:35:00	1.26813	1.26831	1.26813	0
2019-05-29 16:40:00	1.26813	1.268239	1.26813	0
2019-05-29 16:45:00	1.26813	1.268203	1.26813	0
2019-05-29 16:50:00	1.26813	1.268167	1.26813	0
2019-05-29 16:55:00	1.26813	1.268131	1.26813	0
2019-05-29 17:00:00	1.26813	1.268131	1.26813	0
2019-05-29 17:05:00	1.26813	1.268095	1.26813	0
2019-05-29 17:10:00	1.26849	1.268166	1.26849	0
2019-05-29 17:15:00	1.26849	1.268202	1.26849	0
2019-05-29 17:20:00	1.26849	1.268238	1.26849	0
2019-05-29 17:25:00	1.26742	1.268167	1.26742	0
2019-05-29 17:30:00	1.26849	1.268203	1.26849	0
2019-05-29 17:35:00	1.26778	1.268168	1.26778	0
2019-05-29 17:40:00	1.26813	1.268168	1.26813	0
2019-05-29 17:45:00	1.26742	1.268097	1.26742	0
2019-05-29 17:50:00	1.26813	1.268097	1.26813	0
2019-05-29 17:55:00	1.26813	1.268097	1.26813	0
2019-05-29 18:00:00	1.26778	1.268026	1.26778	0
2019-05-29 18:05:00	1.26778	1.267955	1.26778	0
2019-05-29 18:10:00	1.26706	1.267812	1.26706	0
2019-05-29 18:15:00	1.26778	1.267848	1.26778	0
2019-05-29 18:20:00	1.26778	1.267777	1.26778	0
2019-05-29 18:25:00	1.26671	1.26767	1.26671	0
2019-05-29 18:30:00	1.26813	1.26767	1.26813	0
2019-05-29 18:35:00	1.26742	1.26767	1.26742	0
2019-05-29 18:40:00	1.26742	1.267599	1.26742	0
2019-05-29 18:45:00	1.26742	1.267528	1.26742	0
2019-05-29 18:50:00	1.26671	1.267421	1.26671	0
2019-05-29 18:55:00	1.26671	1.267314	1.26671	0
2019-05-29 19:00:00	1.26671	1.267279	1.26671	0
2019-05-29 19:05:00	1.26849	1.26735	1.26849	0
2019-05-29 19:10:00	1.26671	1.267243	1.26671	0
2019-05-29 19:15:00	1.26742	1.267314	1.26742	0
2019-05-29 19:20:00	1.26742	1.267243	1.26742	0
2019-05-29 19:25:00	1.26671	1.267172	1.26671	0
2019-05-29 19:30:00	1.26671	1.267101	1.26671	0
2019-05-29 19:35:00	1.26671	1.26703	1.26671	0
2019-05-29 19:40:00	1.26671	1.26703	1.26671	0
2019-05-29 19:45:00	1.26742	1.267101	1.26742	0
2019-05-29 19:50:00	1.26671	1.267101	1.26671	0
2019-05-29 19:55:00	1.26706	1.266958	1.26706	0
2019-05-29 20:00:00	1.26706	1.266993	1.26706	0
2019-05-29 20:05:00	1.26671	1.266922	1.26671	0
2019-05-29 20:10:00	1.26671	1.266851	1.26671	0
2019-05-29 20:15:00	1.26778	1.266958	1.26778	0
2019-05-29 20:20:00	1.26706	1.266993	1.26706	0
2019-05-29 20:25:00	1.26706	1.267028	1.26706	0
2019-05-29 20:30:00	1.26671	1.267028	1.26671	0
2019-05-29 20:35:00	1.26671	1.266957	1.26671	0
2019-05-29 20:40:00	1.26671	1.266957	1.26671	0
2019-05-29 20:45:00	1.26671	1.266922	1.26671	0
2019-05-29 20:50:00	1.26671	1.266887	1.26671	0
2019-05-29 20:55:00	1.26671	1.266887	1.26671	0
2019-05-29 21:00:00	1.26671	1.266887	1.26671	0
2019-05-29 21:05:00	1.26706	1.266815	1.26706	0
2019-05-29 21:10:00	1.26671	1.26678	1.26671	0
2019-05-29 21:15:00	1.26671	1.266745	1.26671	0
2019-05-29 21:20:00	1.26671	1.266745	1.26671	0
2019-05-29 21:25:00	1.26671	1.266745	1.26671	0
2019-05-29 21:30:00	1.26671	1.266745	1.26671	0
2019-05-29 21:35:00	1.26671	1.266745	1.26671	0
2019-05-29 21:40:00	1.26671	1.266745	1.26671	0
2019-05-29 21:45:00	1.26671	1.266745	1.26671	0
2019-05-29 21:50:00	1.26671	1.266745	1.26671	0
2019-05-29 21:55:00	1.26671	1.26671	1.26671	0
2019-05-29 22:00:00	1.26671	1.26671	1.26671	0
2019-05-29 22:05:00	1.26671	1.26671	1.26671	0
2019-05-29 22:10:00	1.26671	1.26671	1.26671	0
2019-05-29 22:15:00	1.26671	1.26671	1.26671	0
2019-05-29 22:20:00	1.26671	1.26671	1.26671	0
2019-05-29 22:25:00	1.26671	1.26671	1.26671	0
2019-05-29 22:30:00	1.26671	1.26671	1.26671	0
2019-05-29 22:35:00	1.26671	1.26671	1.26671	0
2019-05-29 22:40:00	1.26671	1.26671	1.26671	0
2019-05-29 22:45:00	1.26671	1.26671	1.26671	0
2019-05-29 22:50:00	1.26671	1.26671	1.26671	0
2019-05-29 22:55:00	1.26671	1.26671	1.26671	0
2019-05-29 23:00:00	1.26671	1.26671	1.26671	0
2019-05-29 23:05:00	1.26671	1.26671	1.26671	0
2019-05-29 23:10:00	1.266	1.266639	1.266	0
2019-05-29 23:15:00	1.26671	1.266639	1.26671	0
2019-05-29 23:20:00	1.26671	1.266639	1.26671	0
2019-05-29 23:25:00	1.26671	1.266639	1.26671	0
2019-05-29 23:30:00	1.26671	1.266639	1.26671	0
2019-05-29 23:35:00	1.26671	1.266639	1.26671	0
2019-05-29 23:40:00	1.26671	1.266639	1.26671	0
2019-05-29 23:45:00	1.26671	1.266639	1.26671	0
2019-05-29 23:50:00	1.26671	1.266639	1.26671	0
2019-05-29 23:55:00	1.26671	1.266639	1.26671	0
2019-05-30 00:00:00	1.26671	1.26671	1.26671	0
2019-05-30 00:05:00	1.26671	1.26671	1.26671	0
2019-05-30 00:10:00	1.26671	1.26671	1.26671	0
2019-05-30 00:15:00	1.266	1.266639	1.266	0
2019-05-30 00:20:00	1.26529	1.266497	1.26529	0
2019-05-30 00:25:00	1.26671	1.266497	1.26671	0
2019-05-30 00:30:00	1.266	1.266426	1.266	0
2019-05-30 00:35:00	1.26671	1.266426	1.26671	0
2019-05-30 00:40:00	1.266	1.266355	1.266	0
2019-05-30 00:45:00	1.26671	1.266355	1.26671	0
2019-05-30 00:50:00	1.26671	1.266355	1.26671	0
2019-05-30 00:55:00	1.26671	1.266355	1.26671	0
2019-05-30 01:00:00	1.26671	1.266355	1.26671	0
2019-05-30 01:05:00	1.266	1.266355	1.266	0
2019-05-30 01:10:00	1.266	1.266426	1.266	0
2019-05-30 01:15:00	1.266	1.266355	1.266	0
2019-05-30 01:20:00	1.26671	1.266426	1.26671	0
2019-05-30 01:25:00	1.266	1.266355	1.266	0
2019-05-30 01:30:00	1.266	1.266355	1.266	0
2019-05-30 01:35:00	1.26671	1.266355	1.26671	0
2019-05-30 01:40:00	1.26706	1.26639	1.26706	0
2019-05-30 01:45:00	1.26671	1.26639	1.26671	0
2019-05-30 01:50:00	1.26671	1.26639	1.26671	0
2019-05-30 01:55:00	1.26671	1.266461	1.26671	0
2019-05-30 02:00:00	1.266	1.266461	1.266	0
2019-05-30 02:05:00	1.26671	1.266532	1.26671	0
2019-05-30 02:10:00	1.26529	1.26639	1.26529	0
2019-05-30 02:15:00	1.26529	1.266319	1.26529	0
2019-05-30 02:20:00	1.26671	1.26639	1.26671	0
2019-05-30 02:25:00	1.266	1.266319	1.266	0
2019-05-30 02:30:00	1.26529	1.266142	1.26529	0
2019-05-30 02:35:00	1.266	1.266071	1.266	0
2019-05-30 02:40:00	1.26671	1.266071	1.26671	0
2019-05-30 02:45:00	1.266	1.266	1.266	0
2019-05-30 02:50:00	1.266	1.266	1.266	0
2019-05-30 02:55:00	1.266	1.265929	1.266	0
2019-05-30 03:00:00	1.26671	1.266071	1.26671	0
2019-05-30 03:05:00	1.26529	1.266071	1.26529	0
2019-05-30 03:10:00	1.266	1.266	1.266	0
2019-05-30 03:15:00	1.266	1.266	1.266	0
2019-05-30 03:20:00	1.266	1.266071	1.266	0
2019-05-30 03:25:00	1.26529	1.266	1.26529	0
2019-05-30 03:30:00	1.266	1.265929	1.266	0
2019-05-30 03:35:00	1.26529	1.265858	1.26529	0
2019-05-30 03:40:00	1.266	1.265858	1.266	0
2019-05-30 03:45:00	1.26635	1.265893	1.26635	0
2019-05-30 03:50:00	1.26564	1.265786	1.26564	0
2019-05-30 03:55:00	1.26564	1.265821	1.26564	0
2019-05-30 04:00:00	1.266	1.265821	1.266	0
2019-05-30 04:05:00	1.266	1.265821	1.266	0
2019-05-30 04:10:00	1.266	1.265821	1.266	0
2019-05-30 04:15:00	1.266	1.265892	1.266	0
2019-05-30 04:20:00	1.26529	1.265821	1.26529	0
2019-05-30 04:25:00	1.26529	1.265821	1.26529	0
2019-05-30 04:30:00	1.26529	1.26575	1.26529	0
2019-05-30 04:35:00	1.26529	1.265644	1.26529	0
2019-05-30 04:40:00	1.26529	1.265609	1.26529	0
2019-05-30 04:45:00	1.26529	1.265574	1.26529	0
2019-05-30 04:50:00	1.26529	1.265503	1.26529	0
2019-05-30 04:55:00	1.26529	1.265432	1.26529	0
2019-05-30 05:00:00	1.266	1.265432	1.266	0
2019-05-30 05:05:00	1.266	1.265432	1.266	0
2019-05-30 05:10:00	1.26529	1.265432	1.26529	0
2019-05-30 05:15:00	1.266	1.265503	1.266	0
2019-05-30 05:20:00	1.266	1.265574	1.266	0
2019-05-30 05:25:00	1.266	1.265645	1.266	0
2019-05-30 05:30:00	1.266	1.265716	1.266	0
2019-05-30 05:35:00	1.26529	1.265716	1.26529	0
2019-05-30 05:40:00	1.26529	1.265716	1.26529	0
2019-05-30 05:45:00	1.26529	1.265716	1.26529	0
2019-05-30 05:50:00	1.266	1.265716	1.266	0
2019-05-30 05:55:00	1.266	1.265716	1.266	0
2019-05-30 06:00:00	1.26529	1.265716	1.26529	0
2019-05-30 06:05:00	1.26387	1.265503	1.26387	0
2019-05-30 06:10:00	1.26315	1.265218	1.26315	0
2019-05-30 06:15:00	1.26387	1.265005	1.26387	0
2019-05-30 06:20:00	1.26387	1.264792	1.26387	0
2019-05-30 06:25:00	1.26315	1.264578	1.26315	0
2019-05-30 06:30:00	1.26387	1.264436	1.26387	0
2019-05-30 06:35:00	1.26387	1.264294	1.26387	0
2019-05-30 06:40:00	1.26422	1.264116	1.26422	0
2019-05-30 06:45:00	1.26387	1.263903	1.26387	0
2019-05-30 06:50:00	1.26422	1.263796	1.26422	0
2019-05-30 06:55:00	1.26387	1.263796	1.26387	0
2019-05-30 07:00:00	1.26351	1.263832	1.26351	0
2019-05-30 07:05:00	1.26387	1.263832	1.26387	0
2019-05-30 07:10:00	1.26422	1.263867	1.26422	0
2019-05-30 07:15:00	1.26422	1.263974	1.26422	0
2019-05-30 07:20:00	1.26387	1.263974	1.26387	0
2019-05-30 07:25:00	1.26387	1.263974	1.26387	0
2019-05-30 07:30:00	1.26387	1.263939	1.26387	0
2019-05-30 07:35:00	1.26387	1.263939	1.26387	0
2019-05-30 07:40:00	1.26315	1.263832	1.26315	0
2019-05-30 07:45:00	1.26387	1.263832	1.26387	0
2019-05-30 07:50:00	1.26387	1.263868	1.26387	0
2019-05-30 07:55:00	1.26315	1.263796	1.26315	0
2019-05-30 08:00:00	1.26315	1.263689	1.26315	0
2019-05-30 08:05:00	1.26315	1.263582	1.26315	0
2019-05-30 08:10:00	1.26315	1.26351	1.26315	0
2019-05-30 08:15:00	1.2628	1.263403	1.2628	0
2019-05-30 08:20:00	1.26387	1.263403	1.26387	0
2019-05-30 08:25:00	1.26387	1.263403	1.26387	0
2019-05-30 08:30:00	1.26422	1.26351	1.26422	0
2019-05-30 08:35:00	1.26351	1.263474	1.26351	0
2019-05-30 08:40:00	1.26422	1.263509	1.26422	0
2019-05-30 08:45:00	1.26315	1.263509	1.26315	0
2019-05-30 08:50:00	1.26244	1.263438	1.26244	0
2019-05-30 08:55:00	1.26315	1.263438	1.26315	0
2019-05-30 09:00:00	1.26315	1.263438	1.26315	0
2019-05-30 09:05:00	1.26315	1.263473	1.26315	0
2019-05-30 09:10:00	1.26351	1.263437	1.26351	0
2019-05-30 09:15:00	1.26422	1.263472	1.26422	0
2019-05-30 09:20:00	1.26315	1.263365	1.26315	0
2019-05-30 09:25:00	1.26422	1.263436	1.26422	0
2019-05-30 09:30:00	1.2628	1.263294	1.2628	0
2019-05-30 09:35:00	1.26315	1.263294	1.26315	0
2019-05-30 09:40:00	1.26315	1.263365	1.26315	0
2019-05-30 09:45:00	1.26315	1.263365	1.26315	0
2019-05-30 09:50:00	1.26387	1.263437	1.26387	0
2019-05-30 09:55:00	1.2628	1.263402	1.2628	0
2019-05-30 10:00:00	1.26315	1.263366	1.26315	0
2019-05-30 10:05:00	1.26315	1.263259	1.26315	0
2019-05-30 10:10:00	1.26387	1.263331	1.26387	0
2019-05-30 10:15:00	1.26387	1.263296	1.26387	0
2019-05-30 10:20:00	1.26315	1.263331	1.26315	0
2019-05-30 10:25:00	1.26315	1.263331	1.26315	0
2019-05-30 10:30:00	1.26387	1.263403	1.26387	0
2019-05-30 10:35:00	1.26387	1.263475	1.26387	0
2019-05-30 10:40:00	1.26244	1.263332	1.26244	0
2019-05-30 10:45:00	1.26244	1.263296	1.26244	0
2019-05-30 10:50:00	1.26315	1.263296	1.26315	0
2019-05-30 10:55:00	1.26315	1.263296	1.26315	0
2019-05-30 11:00:00	1.26387	1.263296	1.26387	0
2019-05-30 11:05:00	1.26315	1.263224	1.26315	0
2019-05-30 11:10:00	1.26244	1.263153	1.26244	0
2019-05-30 11:15:00	1.26315	1.263153	1.26315	0
2019-05-30 11:20:00	1.26315	1.263081	1.26315	0
2019-05-30 11:25:00	1.26315	1.263009	1.26315	0
2019-05-30 11:30:00	1.26387	1.263152	1.26387	0
2019-05-30 11:35:00	1.26244	1.263152	1.26244	0
2019-05-30 11:40:00	1.26315	1.263152	1.26315	0
2019-05-30 11:45:00	1.26387	1.263224	1.26387	0
2019-05-30 11:50:00	1.26244	1.263081	1.26244	0
2019-05-30 11:55:00	1.26315	1.263081	1.26315	0
2019-05-30 12:00:00	1.26244	1.263081	1.26244	0
2019-05-30 12:05:00	1.26315	1.263081	1.26315	0
2019-05-30 12:10:00	1.26244	1.26301	1.26244	0
2019-05-30 12:15:00	1.26351	1.263046	1.26351	0
2019-05-30 12:20:00	1.2628	1.262939	1.2628	0
2019-05-30 12:25:00	1.26351	1.263046	1.26351	0
2019-05-30 12:30:00	1.2628	1.263011	1.2628	0
2019-05-30 12:35:00	1.26315	1.262939	1.26315	0
2019-05-30 12:40:00	1.26315	1.26301	1.26315	0
2019-05-30 12:45:00	1.26315	1.26301	1.26315	0
2019-05-30 12:50:00	1.26315	1.263081	1.26315	0
2019-05-30 12:55:00	1.26315	1.263081	1.26315	0
2019-05-30 13:00:00	1.26315	1.263152	1.26315	0
2019-05-30 13:05:00	1.26315	1.263116	1.26315	0
2019-05-30 13:10:00	1.26315	1.263151	1.26315	0
2019-05-30 13:15:00	1.26387	1.263187	1.26387	0
2019-05-30 13:20:00	1.26315	1.263222	1.26315	0
2019-05-30 13:25:00	1.26315	1.263222	1.26315	0
2019-05-30 13:30:00	1.26244	1.263151	1.26244	0
2019-05-30 13:35:00	1.26244	1.26308	1.26244	0
2019-05-30 13:40:00	1.26315	1.26308	1.26315	0
2019-05-30 13:45:00	1.26387	1.263152	1.26387	0
2019-05-30 13:50:00	1.26315	1.263152	1.26315	0
2019-05-30 13:55:00	1.26244	1.263081	1.26244	0
2019-05-30 14:00:00	1.26244	1.26301	1.26244	0
2019-05-30 14:05:00	1.26244	1.262867	1.26244	0
2019-05-30 14:10:00	1.26315	1.262867	1.26315	0
2019-05-30 14:15:00	1.26315	1.262867	1.26315	0
2019-05-30 14:20:00	1.26244	1.262867	1.26244	0
2019-05-30 14:25:00	1.26244	1.262867	1.26244	0
2019-05-30 14:30:00	1.26315	1.262867	1.26315	0
2019-05-30 14:35:00	1.26387	1.262867	1.26387	0
2019-05-30 14:40:00	1.26244	1.262796	1.26244	0
2019-05-30 14:45:00	1.26244	1.262796	1.26244	0
2019-05-30 14:50:00	1.26315	1.262867	1.26315	0
2019-05-30 14:55:00	1.26244	1.262867	1.26244	0
2019-05-30 15:00:00	1.26244	1.262796	1.26244	0
2019-05-30 15:05:00	1.26244	1.262725	1.26244	0
2019-05-30 15:10:00	1.26244	1.262725	1.26244	0
2019-05-30 15:15:00	1.26244	1.262725	1.26244	0
2019-05-30 15:20:00	1.26244	1.262654	1.26244	0
2019-05-30 15:25:00	1.26244	1.262511	1.26244	0
2019-05-30 15:30:00	1.26244	1.262511	1.26244	0
2019-05-30 15:35:00	1.26244	1.262511	1.26244	0
2019-05-30 15:40:00	1.26244	1.26244	1.26244	0
2019-05-30 15:45:00	1.26244	1.26244	1.26244	0
2019-05-30 15:50:00	1.26244	1.26244	1.26244	0
2019-05-30 15:55:00	1.26387	1.262583	1.26387	0
2019-05-30 16:00:00	1.26244	1.262583	1.26244	0
2019-05-30 16:05:00	1.26244	1.262583	1.26244	0
2019-05-30 16:10:00	1.2628	1.262619	1.2628	0
2019-05-30 16:15:00	1.2628	1.262655	1.2628	0
2019-05-30 16:20:00	1.2628	1.262691	1.2628	0
2019-05-30 16:25:00	1.2628	1.262727	1.2628	0
2019-05-30 16:30:00	1.2628	1.262763	1.2628	0
2019-05-30 16:35:00	1.26351	1.26287	1.26351	0
2019-05-30 16:40:00	1.26244	1.26287	1.26244	0
2019-05-30 16:45:00	1.26244	1.262727	1.26244	0
2019-05-30 16:50:00	1.26244	1.262727	1.26244	0
2019-05-30 16:55:00	1.26315	1.262798	1.26315	0
2019-05-30 17:00:00	1.26244	1.262762	1.26244	0
2019-05-30 17:05:00	1.26244	1.262726	1.26244	0
2019-05-30 17:10:00	1.26244	1.26269	1.26244	0
2019-05-30 17:15:00	1.26244	1.262654	1.26244	0
2019-05-30 17:20:00	1.26244	1.262618	1.26244	0
2019-05-30 17:25:00	1.26244	1.262511	1.26244	0
2019-05-30 17:30:00	1.26244	1.262511	1.26244	0
2019-05-30 17:35:00	1.26244	1.262511	1.26244	0
2019-05-30 17:40:00	1.26244	1.262511	1.26244	0
2019-05-30 17:45:00	1.26244	1.26244	1.26244	0
2019-05-30 17:50:00	1.26244	1.26244	1.26244	0
2019-05-30 17:55:00	1.26244	1.26244	1.26244	0
2019-05-30 18:00:00	1.26244	1.26244	1.26244	0
2019-05-30 18:05:00	1.26244	1.26244	1.26244	0
2019-05-30 18:10:00	1.26244	1.26244	1.26244	0
2019-05-30 18:15:00	1.26244	1.26244	1.26244	0
2019-05-30 18:20:00	1.26244	1.26244	1.26244	0
2019-05-30 18:25:00	1.26244	1.26244	1.26244	0
2019-05-30 18:30:00	1.26244	1.26244	1.26244	0
2019-05-30 18:35:00	1.2628	1.262476	1.2628	0
2019-05-30 18:40:00	1.26244	1.262476	1.26244	0
2019-05-30 18:45:00	1.26244	1.262476	1.26244	0
2019-05-30 18:50:00	1.2628	1.262512	1.2628	0
2019-05-30 18:55:00	1.26244	1.262512	1.26244	0
2019-05-30 19:00:00	1.26244	1.262512	1.26244	0
2019-05-30 19:05:00	1.26244	1.262512	1.26244	0
2019-05-30 19:10:00	1.26244	1.262512	1.26244	0
2019-05-30 19:15:00	1.26244	1.262512	1.26244	0
2019-05-30 19:20:00	1.26244	1.262512	1.26244	0
2019-05-30 19:25:00	1.26244	1.262476	1.26244	0
2019-05-30 19:30:00	1.26244	1.262476	1.26244	0
2019-05-30 19:35:00	1.26244	1.262476	1.26244	0
2019-05-30 19:40:00	1.26244	1.26244	1.26244	0
2019-05-30 19:45:00	1.26244	1.26244	1.26244	0
2019-05-30 19:50:00	1.26244	1.26244	1.26244	0
2019-05-30 19:55:00	1.26244	1.26244	1.26244	0
2019-05-30 20:00:00	1.26244	1.26244	1.26244	0
2019-05-30 20:05:00	1.2628	1.262476	1.2628	0
2019-05-30 20:10:00	1.26244	1.262476	1.26244	0
2019-05-30 20:15:00	1.26244	1.262476	1.26244	0
2019-05-30 20:20:00	1.26315	1.262547	1.26315	0
2019-05-30 20:25:00	1.26244	1.262547	1.26244	0
2019-05-30 20:30:00	1.2628	1.262583	1.2628	0
2019-05-30 20:35:00	1.26244	1.262583	1.26244	0
2019-05-30 20:40:00	1.26244	1.262583	1.26244	0
2019-05-30 20:45:00	1.26244	1.262583	1.26244	0
2019-05-30 20:50:00	1.2628	1.262619	1.2628	0
2019-05-30 20:55:00	1.26244	1.262583	1.26244	0
2019-05-30 21:00:00	1.26244	1.262583	1.26244	0
2019-05-30 21:05:00	1.26244	1.262583	1.26244	0
2019-05-30 21:10:00	1.26244	1.262512	1.26244	0
2019-05-30 21:15:00	1.26244	1.262512	1.26244	0
2019-05-30 21:20:00	1.26244	1.262476	1.26244	0
2019-05-30 21:25:00	1.26244	1.262476	1.26244	0
2019-05-30 21:30:00	1.26244	1.262476	1.26244	0
2019-05-30 21:35:00	1.26244	1.262476	1.26244	0
2019-05-30 21:40:00	1.26244	1.26244	1.26244	0
2019-05-30 21:45:00	1.26244	1.26244	1.26244	0
2019-05-30 21:50:00	1.26244	1.26244	1.26244	0
2019-05-30 21:55:00	1.2628	1.262476	1.2628	0
2019-05-30 22:00:00	1.26244	1.262476	1.26244	0
2019-05-30 22:05:00	1.26244	1.262476	1.26244	0
2019-05-30 22:10:00	1.26244	1.262476	1.26244	0
2019-05-30 22:15:00	1.26244	1.262476	1.26244	0
2019-05-30 22:20:00	1.2628	1.262512	1.2628	0
2019-05-30 22:25:00	1.2628	1.262548	1.2628	0
2019-05-30 22:30:00	1.26244	1.262548	1.26244	0
2019-05-30 22:35:00	1.26244	1.262548	1.26244	0
2019-05-30 22:40:00	1.26244	1.262548	1.26244	0
2019-05-30 22:45:00	1.26173	1.262441	1.26173	0
2019-05-30 22:50:00	1.26244	1.262441	1.26244	0
2019-05-30 22:55:00	1.26244	1.262441	1.26244	0
2019-05-30 23:00:00	1.26244	1.262441	1.26244	0
2019-05-30 23:05:00	1.2628	1.262477	1.2628	0
2019-05-30 23:10:00	1.26244	1.262441	1.26244	0
2019-05-30 23:15:00	1.2628	1.262441	1.2628	0
2019-05-30 23:20:00	1.2628	1.262477	1.2628	0
2019-05-30 23:25:00	1.26173	1.262406	1.26173	0
2019-05-30 23:30:00	1.26209	1.262371	1.26209	0
2019-05-30 23:35:00	1.26244	1.262442	1.26244	0
2019-05-30 23:40:00	1.26244	1.262442	1.26244	0
2019-05-30 23:45:00	1.26244	1.262442	1.26244	0
2019-05-30 23:50:00	1.26244	1.262442	1.26244	0
2019-05-30 23:55:00	1.26244	1.262406	1.26244	0
2019-05-31 00:00:00	1.26244	1.262406	1.26244	0
2019-05-31 00:05:00	1.26244	1.26237	1.26244	0
2019-05-31 00:10:00	1.26244	1.262334	1.26244	0
2019-05-31 00:15:00	1.26244	1.262405	1.26244	0
2019-05-31 00:20:00	1.26244	1.26244	1.26244	0
2019-05-31 00:25:00	1.26244	1.26244	1.26244	0
2019-05-31 00:30:00	1.26173	1.262369	1.26173	0
2019-05-31 00:35:00	1.26244	1.262369	1.26244	0
2019-05-31 00:40:00	1.26244	1.262369	1.26244	0
2019-05-31 00:45:00	1.26244	1.262369	1.26244	0
2019-05-31 00:50:00	1.26244	1.262369	1.26244	0
2019-05-31 00:55:00	1.26173	1.262298	1.26173	0
2019-05-31 01:00:00	1.26173	1.262227	1.26173	0
2019-05-31 01:05:00	1.26173	1.262156	1.26173	0
2019-05-31 01:10:00	1.26102	1.262014	1.26102	0
2019-05-31 01:15:00	1.26244	1.262014	1.26244	0
2019-05-31 01:20:00	1.26173	1.262014	1.26173	0
2019-05-31 01:25:00	1.26173	1.261943	1.26173	0
2019-05-31 01:30:00	1.26173	1.261872	1.26173	0
2019-05-31 01:35:00	1.26173	1.261801	1.26173	0
2019-05-31 01:40:00	1.26244	1.261801	1.26244	0
2019-05-31 01:45:00	1.26244	1.261872	1.26244	0
2019-05-31 01:50:00	1.26244	1.261943	1.26244	0
2019-05-31 01:55:00	1.2628	1.26205	1.2628	0
2019-05-31 02:00:00	1.26173	1.262121	1.26173	0
2019-05-31 02:05:00	1.26173	1.26205	1.26173	0
2019-05-31 02:10:00	1.26173	1.26205	1.26173	0
2019-05-31 02:15:00	1.26244	1.262121	1.26244	0
2019-05-31 02:20:00	1.26244	1.262192	1.26244	0
2019-05-31 02:25:00	1.26173	1.262192	1.26173	0
2019-05-31 02:30:00	1.26102	1.26205	1.26102	0
2019-05-31 02:35:00	1.26173	1.261979	1.26173	0
2019-05-31 02:40:00	1.26173	1.261908	1.26173	0
2019-05-31 02:45:00	1.26138	1.261766	1.26138	0
2019-05-31 02:50:00	1.26209	1.261802	1.26209	0
2019-05-31 02:55:00	1.26138	1.261767	1.26138	0
2019-05-31 03:00:00	1.26209	1.261803	1.26209	0
2019-05-31 03:05:00	1.26244	1.261803	1.26244	0
2019-05-31 03:10:00	1.26244	1.261803	1.26244	0
2019-05-31 03:15:00	1.26173	1.261803	1.26173	0
2019-05-31 03:20:00	1.26173	1.261874	1.26173	0
2019-05-31 03:25:00	1.26173	1.261874	1.26173	0
2019-05-31 03:30:00	1.26244	1.261945	1.26244	0
2019-05-31 03:35:00	1.26244	1.262051	1.26244	0
2019-05-31 03:40:00	1.26102	1.261944	1.26102	0
2019-05-31 03:45:00	1.26173	1.261979	1.26173	0
2019-05-31 03:50:00	1.26102	1.261872	1.26102	0
2019-05-31 03:55:00	1.26209	1.261837	1.26209	0
2019-05-31 04:00:00	1.26173	1.261766	1.26173	0
2019-05-31 04:05:00	1.26173	1.261766	1.26173	0
2019-05-31 04:10:00	1.26173	1.261766	1.26173	0
2019-05-31 04:15:00	1.26244	1.261837	1.26244	0
2019-05-31 04:20:00	1.26173	1.261766	1.26173	0
2019-05-31 04:25:00	1.26173	1.261695	1.26173	0
2019-05-31 04:30:00	1.26102	1.261695	1.26102	0
2019-05-31 04:35:00	1.26173	1.261695	1.26173	0
2019-05-31 04:40:00	1.26102	1.261695	1.26102	0
2019-05-31 04:45:00	1.26102	1.261588	1.26102	0
2019-05-31 04:50:00	1.26138	1.261553	1.26138	0
2019-05-31 04:55:00	1.26102	1.261482	1.26102	0
2019-05-31 05:00:00	1.26102	1.261411	1.26102	0
2019-05-31 05:05:00	1.26102	1.261269	1.26102	0
2019-05-31 05:10:00	1.26102	1.261198	1.26102	0
2019-05-31 05:15:00	1.26173	1.261198	1.26173	0
2019-05-31 05:20:00	1.26244	1.26134	1.26244	0
2019-05-31 05:25:00	1.26173	1.26134	1.26173	0
2019-05-31 05:30:00	1.26173	1.261411	1.26173	0
2019-05-31 05:35:00	1.26173	1.261482	1.26173	0
2019-05-31 05:40:00	1.26138	1.261482	1.26138	0
2019-05-31 05:45:00	1.26209	1.261589	1.26209	0
2019-05-31 05:50:00	1.26102	1.261589	1.26102	0
2019-05-31 05:55:00	1.26102	1.261589	1.26102	0
2019-05-31 06:00:00	1.26102	1.261589	1.26102	0
2019-05-31 06:05:00	1.26102	1.261518	1.26102	0
2019-05-31 06:10:00	1.26102	1.261376	1.26102	0
2019-05-31 06:15:00	1.26173	1.261376	1.26173	0
2019-05-31 06:20:00	1.26138	1.261341	1.26138	0
2019-05-31 06:25:00	1.26138	1.261306	1.26138	0
2019-05-31 06:30:00	1.26138	1.261306	1.26138	0
2019-05-31 06:35:00	1.26102	1.261199	1.26102	0
2019-05-31 06:40:00	1.26102	1.261199	1.26102	0
2019-05-31 06:45:00	1.26173	1.26127	1.26173	0
2019-05-31 06:50:00	1.26102	1.26127	1.26102	0
2019-05-31 06:55:00	1.26102	1.26127	1.26102	0
2019-05-31 07:00:00	1.26102	1.26127	1.26102	0
2019-05-31 07:05:00	1.26102	1.261199	1.26102	0
2019-05-31 07:10:00	1.26173	1.261234	1.26173	0
2019-05-31 07:15:00	1.26173	1.261269	1.26173	0
2019-05-31 07:20:00	1.26173	1.261304	1.26173	0
2019-05-31 07:25:00	1.26102	1.261304	1.26102	0
2019-05-31 07:30:00	1.26102	1.261304	1.26102	0
2019-05-31 07:35:00	1.26173	1.261304	1.26173	0
2019-05-31 07:40:00	1.26173	1.261375	1.26173	0
2019-05-31 07:45:00	1.26244	1.261517	1.26244	0
2019-05-31 07:50:00	1.26138	1.261553	1.26138	0
2019-05-31 07:55:00	1.26102	1.261553	1.26102	0
2019-05-31 08:00:00	1.2628	1.26166	1.2628	0
2019-05-31 08:05:00	1.26138	1.261625	1.26138	0
2019-05-31 08:10:00	1.26102	1.261554	1.26102	0
2019-05-31 08:15:00	1.26173	1.261625	1.26173	0
2019-05-31 08:20:00	1.26102	1.261625	1.26102	0
2019-05-31 08:25:00	1.26244	1.261696	1.26244	0
2019-05-31 08:30:00	1.26102	1.261625	1.26102	0
2019-05-31 08:35:00	1.26173	1.261554	1.26173	0
2019-05-31 08:40:00	1.26173	1.261589	1.26173	0
2019-05-31 08:45:00	1.26244	1.261731	1.26244	0
2019-05-31 08:50:00	1.26102	1.261553	1.26102	0
2019-05-31 08:55:00	1.26244	1.261659	1.26244	0
2019-05-31 09:00:00	1.26173	1.26173	1.26173	0
2019-05-31 09:05:00	1.26102	1.261659	1.26102	0
2019-05-31 09:10:00	1.2628	1.261837	1.2628	0
2019-05-31 09:15:00	1.26173	1.261766	1.26173	0
2019-05-31 09:20:00	1.26102	1.261766	1.26102	0
2019-05-31 09:25:00	1.26102	1.261695	1.26102	0
2019-05-31 09:30:00	1.26102	1.261624	1.26102	0
2019-05-31 09:35:00	1.26173	1.261553	1.26173	0
2019-05-31 09:40:00	1.26173	1.261624	1.26173	0
2019-05-31 09:45:00	1.26173	1.261553	1.26173	0
2019-05-31 09:50:00	1.2628	1.26166	1.2628	0
2019-05-31 09:55:00	1.26209	1.261767	1.26209	0
2019-05-31 10:00:00	1.26138	1.261625	1.26138	0
2019-05-31 10:05:00	1.26173	1.261625	1.26173	0
2019-05-31 10:10:00	1.26102	1.261625	1.26102	0
2019-05-31 10:15:00	1.26173	1.261696	1.26173	0
2019-05-31 10:20:00	1.26173	1.261767	1.26173	0
2019-05-31 10:25:00	1.26102	1.261696	1.26102	0
2019-05-31 10:30:00	1.26102	1.261625	1.26102	0
2019-05-31 10:35:00	1.26173	1.261625	1.26173	0
2019-05-31 10:40:00	1.26173	1.261518	1.26173	0
2019-05-31 10:45:00	1.26102	1.261411	1.26102	0
2019-05-31 10:50:00	1.26102	1.261375	1.26102	0
2019-05-31 10:55:00	1.26102	1.261304	1.26102	0
2019-05-31 11:00:00	1.26102	1.261304	1.26102	0
2019-05-31 11:05:00	1.26138	1.261269	1.26138	0
2019-05-31 11:10:00	1.26138	1.261234	1.26138	0
2019-05-31 11:15:00	1.26102	1.261234	1.26102	0
2019-05-31 11:20:00	1.26102	1.261234	1.26102	0
2019-05-31 11:25:00	1.26102	1.261163	1.26102	0
2019-05-31 11:30:00	1.26173	1.261163	1.26173	0
2019-05-31 11:35:00	1.26173	1.261234	1.26173	0
2019-05-31 11:40:00	1.26244	1.261376	1.26244	0
2019-05-31 11:45:00	1.26173	1.261447	1.26173	0
2019-05-31 11:50:00	1.26173	1.261518	1.26173	0
2019-05-31 11:55:00	1.26244	1.261624	1.26244	0
2019-05-31 12:00:00	1.26244	1.26173	1.26244	0
2019-05-31 12:05:00	1.2628	1.261908	1.2628	0
2019-05-31 12:10:00	1.26209	1.262015	1.26209	0
2019-05-31 12:15:00	1.26244	1.262157	1.26244	0
2019-05-31 12:20:00	1.26173	1.262157	1.26173	0
2019-05-31 12:25:00	1.26244	1.262228	1.26244	0
2019-05-31 12:30:00	1.26173	1.262157	1.26173	0
2019-05-31 12:35:00	1.26173	1.262157	1.26173	0
2019-05-31 12:40:00	1.26244	1.262228	1.26244	0
2019-05-31 12:45:00	1.26173	1.262157	1.26173	0
2019-05-31 12:50:00	1.26244	1.262157	1.26244	0
2019-05-31 12:55:00	1.26244	1.262121	1.26244	0
2019-05-31 13:00:00	1.26244	1.262156	1.26244	0
2019-05-31 13:05:00	1.26244	1.262156	1.26244	0
2019-05-31 13:10:00	1.26244	1.262227	1.26244	0
2019-05-31 13:15:00	1.26244	1.262227	1.26244	0
2019-05-31 13:20:00	1.26244	1.262298	1.26244	0
2019-05-31 13:25:00	1.26244	1.262369	1.26244	0
2019-05-31 13:30:00	1.26244	1.262369	1.26244	0
2019-05-31 13:35:00	1.26244	1.26244	1.26244	0
2019-05-31 13:40:00	1.26244	1.26244	1.26244	0
2019-05-31 13:45:00	1.26244	1.26244	1.26244	0
2019-05-31 13:50:00	1.26244	1.26244	1.26244	0
2019-05-31 13:55:00	1.26244	1.26244	1.26244	0
2019-05-31 14:00:00	1.26244	1.26244	1.26244	0
2019-05-31 14:05:00	1.26244	1.26244	1.26244	0
2019-05-31 14:10:00	1.26244	1.26244	1.26244	0
2019-05-31 14:15:00	1.26244	1.26244	1.26244	0
2019-05-31 14:20:00	1.26244	1.26244	1.26244	0
2019-05-31 14:25:00	1.26244	1.26244	1.26244	0
2019-05-31 14:30:00	1.26244	1.26244	1.26244	0
2019-05-31 14:35:00	1.26244	1.26244	1.26244	0
2019-05-31 14:40:00	1.26244	1.26244	1.26244	0
2019-05-31 14:45:00	1.26244	1.26244	1.26244	0
2019-05-31 14:50:00	1.26244	1.26244	1.26244	0
2019-05-31 14:55:00	1.26244	1.26244	1.26244	0
2019-05-31 15:00:00	1.26244	1.26244	1.26244	0
2019-05-31 15:05:00	1.26244	1.26244	1.26244	0
2019-05-31 15:10:00	1.26102	1.262298	1.26102	0
2019-05-31 15:15:00	1.26244	1.262298	1.26244	0
2019-05-31 15:20:00	1.26173	1.262227	1.26173	0
2019-05-31 15:25:00	1.26173	1.262156	1.26173	0
2019-05-31 15:30:00	1.26244	1.262156	1.26244	0
2019-05-31 15:35:00	1.26173	1.262085	1.26173	0
2019-05-31 15:40:00	1.26244	1.262085	1.26244	0
2019-05-31 15:45:00	1.26173	1.262014	1.26173	0
2019-05-31 15:50:00	1.26244	1.262014	1.26244	0
2019-05-31 15:55:00	1.26244	1.262014	1.26244	0
2019-05-31 16:00:00	1.26173	1.262085	1.26173	0
2019-05-31 16:05:00	1.26244	1.262085	1.26244	0
2019-05-31 16:10:00	1.26244	1.262156	1.26244	0
2019-05-31 16:15:00	1.26173	1.262156	1.26173	0
2019-05-31 16:20:00	1.2628	1.262192	1.2628	0
2019-05-31 16:25:00	1.26209	1.262228	1.26209	0
2019-05-31 16:30:00	1.2628	1.262264	1.2628	0
2019-05-31 16:35:00	1.26102	1.262193	1.26102	0
2019-05-31 16:40:00	1.26138	1.262087	1.26138	0
2019-05-31 16:45:00	1.26209	1.262052	1.26209	0
2019-05-31 16:50:00	1.26138	1.262017	1.26138	0
2019-05-31 16:55:00	1.26173	1.261946	1.26173	0
2019-05-31 17:00:00	1.26173	1.261875	1.26173	0
2019-05-31 17:05:00	1.26102	1.261804	1.26102	0
2019-05-31 17:10:00	1.26102	1.261626	1.26102	0
2019-05-31 17:15:00	1.26173	1.26159	1.26173	0
2019-05-31 17:20:00	1.26173	1.261483	1.26173	0
2019-05-31 17:25:00	1.26244	1.261625	1.26244	0
2019-05-31 17:30:00	1.26244	1.261731	1.26244	0
2019-05-31 17:35:00	1.26173	1.261695	1.26173	0
2019-05-31 17:40:00	1.26173	1.26173	1.26173	0
2019-05-31 17:45:00	1.26173	1.26173	1.26173	0
2019-05-31 17:50:00	1.26173	1.26173	1.26173	0
2019-05-31 17:55:00	1.26173	1.261801	1.26173	0
2019-05-31 18:00:00	1.26102	1.261801	1.26102	0
2019-05-31 18:05:00	1.26102	1.26173	1.26102	0
2019-05-31 18:10:00	1.26102	1.261659	1.26102	0
2019-05-31 18:15:00	1.26102	1.261517	1.26102	0
2019-05-31 18:20:00	1.26102	1.261375	1.26102	0
2019-05-31 18:25:00	1.26173	1.261375	1.26173	0
2019-05-31 18:30:00	1.26102	1.261304	1.26102	0
2019-05-31 18:35:00	1.26173	1.261304	1.26173	0
2019-05-31 18:40:00	1.26102	1.261233	1.26102	0
2019-05-31 18:45:00	1.26102	1.261162	1.26102	0
2019-05-31 18:50:00	1.26102	1.261162	1.26102	0
2019-05-31 18:55:00	1.26102	1.261162	1.26102	0
2019-05-31 19:00:00	1.26102	1.261162	1.26102	0
2019-05-31 19:05:00	1.26102	1.261162	1.26102	0
2019-05-31 19:10:00	1.26173	1.261233	1.26173	0
2019-05-31 19:15:00	1.26102	1.261162	1.26102	0
2019-05-31 19:20:00	1.26102	1.261162	1.26102	0
2019-05-31 19:25:00	1.26102	1.261091	1.26102	0
2019-05-31 19:30:00	1.26209	1.261198	1.26209	0
2019-05-31 19:35:00	1.26138	1.261234	1.26138	0
2019-05-31 19:40:00	1.26102	1.261234	1.26102	0
2019-05-31 19:45:00	1.26102	1.261234	1.26102	0
2019-05-31 19:50:00	1.26102	1.261234	1.26102	0
2019-05-31 19:55:00	1.26102	1.261234	1.26102	0
2019-05-31 20:00:00	1.26102	1.261163	1.26102	0
2019-05-31 20:05:00	1.26102	1.261163	1.26102	0
2019-05-31 20:10:00	1.26102	1.261163	1.26102	0
2019-05-31 20:15:00	1.26102	1.261163	1.26102	0
2019-05-31 20:20:00	1.26173	1.261127	1.26173	0
2019-05-31 20:25:00	1.26102	1.261091	1.26102	0
2019-05-31 20:30:00	1.26102	1.261091	1.26102	0
2019-05-31 20:35:00	1.26102	1.261091	1.26102	0
2019-05-31 20:40:00	1.26173	1.261162	1.26173	0
2019-05-31 20:45:00	1.26102	1.261162	1.26102	0
2019-05-31 20:50:00	1.26138	1.261198	1.26138	0
2019-05-31 20:55:00	1.26209	1.261305	1.26209	0
2019-05-31 21:00:00	1.26138	1.261341	1.26138	0
2019-05-31 21:05:00	1.26138	1.261377	1.26138	0
2019-05-31 21:10:00	1.26173	1.261377	1.26173	0
2019-05-31 21:15:00	1.26102	1.261377	1.26102	0
2019-05-31 21:20:00	1.26102	1.261377	1.26102	0
2019-05-31 21:25:00	1.26102	1.261377	1.26102	0
2019-05-31 21:30:00	1.26102	1.261306	1.26102	0
2019-05-31 21:35:00	1.26102	1.261306	1.26102	0
2019-05-31 21:40:00	1.26138	1.261306	1.26138	0
2019-05-31 21:45:00	1.26102	1.261199	1.26102	0
2019-05-31 21:50:00	1.26102	1.261163	1.26102	0
2019-05-31 21:55:00	1.26138	1.261163	1.26138	0
2019-05-31 22:00:00	1.26102	1.261092	1.26102	0
2019-05-31 22:05:00	1.26102	1.261092	1.26102	0
2019-05-31 22:10:00	1.26102	1.261092	1.26102	0
2019-05-31 22:15:00	1.26102	1.261092	1.26102	0
2019-05-31 22:20:00	1.26102	1.261092	1.26102	0
2019-05-31 22:25:00	1.26102	1.261092	1.26102	0
2019-05-31 22:30:00	1.26102	1.261056	1.26102	0
2019-05-31 22:35:00	1.26102	1.261056	1.26102	0
2019-05-31 22:40:00	1.26102	1.261056	1.26102	0
2019-05-31 22:45:00	1.26102	1.26102	1.26102	0
2019-05-31 22:50:00	1.26102	1.26102	1.26102	0
2019-05-31 22:55:00	1.26102	1.26102	1.26102	0
2019-05-31 23:00:00	1.26102	1.26102	1.26102	0
2019-05-31 23:05:00	1.26102	1.26102	1.26102	0
2019-05-31 23:10:00	1.26102	1.26102	1.26102	0
2019-05-31 23:15:00	1.26102	1.26102	1.26102	0
2019-05-31 23:20:00	1.26102	1.26102	1.26102	0
2019-05-31 23:25:00	1.26102	1.26102	1.26102	0
2019-05-31 23:30:00	1.26102	1.26102	1.26102	0
2019-05-31 23:35:00	1.26102	1.26102	1.26102	0
2019-05-31 23:40:00	1.26102	1.26102	1.26102	0
2019-05-31 23:45:00	1.26173	1.261091	1.26173	0
2019-05-31 23:50:00	1.26102	1.261091	1.26102	0
2019-05-31 23:55:00	1.26102	1.261091	1.26102	0
2019-06-01 00:00:00	1.26102	1.261091	1.26102	0
2019-06-01 00:05:00	1.26102	1.261091	1.26102	0
2019-06-01 00:10:00	1.26102	1.261091	1.26102	0
2019-06-01 00:15:00	1.26102	1.261091	1.26102	0
2019-06-01 00:20:00	1.26102	1.261091	1.26102	0
2019-06-01 00:25:00	1.26102	1.261091	1.26102	0
2019-06-01 00:30:00	1.26102	1.261091	1.26102	0
2019-06-01 00:35:00	1.26102	1.26102	1.26102	0
2019-06-01 00:40:00	1.26102	1.26102	1.26102	0
2019-06-01 00:45:00	1.26138	1.261056	1.26138	0
2019-06-01 00:50:00	1.26102	1.261056	1.26102	0
2019-06-01 00:55:00	1.26102	1.261056	1.26102	0
2019-06-01 01:00:00	1.26102	1.261056	1.26102	0
2019-06-01 01:05:00	1.26102	1.261056	1.26102	0
2019-06-01 01:10:00	1.26102	1.261056	1.26102	0
2019-06-01 01:15:00	1.26102	1.261056	1.26102	0
2019-06-01 01:20:00	1.26102	1.261056	1.26102	0
2019-06-01 01:25:00	1.26102	1.261056	1.26102	0
2019-06-01 01:30:00	1.26138	1.261092	1.26138	0
2019-06-01 01:35:00	1.26102	1.261056	1.26102	0
2019-06-01 01:40:00	1.26102	1.261056	1.26102	0
2019-06-01 01:45:00	1.26102	1.261056	1.26102	0
2019-06-01 01:50:00	1.26102	1.261056	1.26102	0
2019-06-01 01:55:00	1.26102	1.261056	1.26102	0
2019-06-01 02:00:00	1.26138	1.261092	1.26138	0
2019-06-01 02:05:00	1.26102	1.261092	1.26102	0
2019-06-01 02:10:00	1.26102	1.261092	1.26102	0
2019-06-01 02:15:00	1.26102	1.261092	1.26102	0
2019-06-01 02:20:00	1.26102	1.261056	1.26102	0
2019-06-01 02:25:00	1.26102	1.261056	1.26102	0
2019-06-01 02:30:00	1.26102	1.261056	1.26102	0
2019-06-01 02:35:00	1.26102	1.261056	1.26102	0
2019-06-01 02:40:00	1.26102	1.261056	1.26102	0
2019-06-01 02:45:00	1.26102	1.261056	1.26102	0
2019-06-01 02:50:00	1.26102	1.26102	1.26102	0
2019-06-01 02:55:00	1.26102	1.26102	1.26102	0
2019-06-01 03:00:00	1.26102	1.26102	1.26102	0
2019-06-01 03:05:00	1.26138	1.261056	1.26138	0
2019-06-01 03:10:00	1.26102	1.261056	1.26102	0
2019-06-01 03:15:00	1.26102	1.261056	1.26102	0
2019-06-01 03:20:00	1.26102	1.261056	1.26102	0
2019-06-01 03:25:00	1.26102	1.261056	1.26102	0
2019-06-01 03:30:00	1.26138	1.261092	1.26138	0
2019-06-01 03:35:00	1.26102	1.261092	1.26102	0
2019-06-01 03:40:00	1.26102	1.261092	1.26102	0
2019-06-01 03:45:00	1.26102	1.261092	1.26102	0
2019-06-01 03:50:00	1.26102	1.261092	1.26102	0
2019-06-01 03:55:00	1.26102	1.261056	1.26102	0
2019-06-01 04:00:00	1.26102	1.261056	1.26102	0
2019-06-01 04:05:00	1.26102	1.261056	1.26102	0
2019-06-01 04:10:00	1.26138	1.261092	1.26138	0
2019-06-01 04:15:00	1.26102	1.261092	1.26102	0
2019-06-01 04:20:00	1.26102	1.261056	1.26102	0
2019-06-01 04:25:00	1.26102	1.261056	1.26102	0
2019-06-01 04:30:00	1.26102	1.261056	1.26102	0
2019-06-01 04:35:00	1.26102	1.261056	1.26102	0
2019-06-01 04:40:00	1.26138	1.261092	1.26138	0
2019-06-01 04:45:00	1.26102	1.261092	1.26102	0
2019-06-01 04:50:00	1.26102	1.261092	1.26102	0
2019-06-01 04:55:00	1.26102	1.261092	1.26102	0
2019-06-01 05:00:00	1.26102	1.261056	1.26102	0
2019-06-01 05:05:00	1.26102	1.261056	1.26102	0
2019-06-01 05:10:00	1.26102	1.261056	1.26102	0
2019-06-01 05:15:00	1.26102	1.261056	1.26102	0
2019-06-01 05:20:00	1.26138	1.261092	1.26138	0
2019-06-01 05:25:00	1.26102	1.261092	1.26102	0
2019-06-01 05:30:00	1.26102	1.261056	1.26102	0
2019-06-01 05:35:00	1.26102	1.261056	1.26102	0
2019-06-01 05:40:00	1.26102	1.261056	1.26102	0
2019-06-01 05:45:00	1.26102	1.261056	1.26102	0
2019-06-01 05:50:00	1.26102	1.261056	1.26102	0
2019-06-01 05:55:00	1.26102	1.261056	1.26102	0
2019-06-01 06:00:00	1.26102	1.261056	1.26102	0
2019-06-01 06:05:00	1.26102	1.261056	1.26102	0
2019-06-01 06:10:00	1.26102	1.26102	1.26102	0
2019-06-01 06:15:00	1.26102	1.26102	1.26102	0
2019-06-01 06:20:00	1.26102	1.26102	1.26102	0
2019-06-01 06:25:00	1.26102	1.26102	1.26102	0
2019-06-01 06:30:00	1.26102	1.26102	1.26102	0
2019-06-01 06:35:00	1.26102	1.26102	1.26102	0
2019-06-01 06:40:00	1.26102	1.26102	1.26102	0
2019-06-01 06:45:00	1.26102	1.26102	1.26102	0
2019-06-01 06:50:00	1.26102	1.26102	1.26102	0
2019-06-01 06:55:00	1.26102	1.26102	1.26102	0
2019-06-01 07:00:00	1.26102	1.26102	1.26102	0
2019-06-01 07:05:00	1.26102	1.26102	1.26102	0
2019-06-01 07:10:00	1.26102	1.26102	1.26102	0
2019-06-01 07:15:00	1.26102	1.26102	1.26102	0
2019-06-01 07:20:00	1.26102	1.26102	1.26102	0
2019-06-01 07:25:00	1.26102	1.26102	1.26102	0
2019-06-01 07:30:00	1.26102	1.26102	1.26102	0
2019-06-01 07:35:00	1.26102	1.26102	1.26102	0
2019-06-01 07:40:00	1.26102	1.26102	1.26102	0
2019-06-01 07:45:00	1.26102	1.26102	1.26102	0
2019-06-01 07:50:00	1.26102	1.26102	1.26102	0
2019-06-01 07:55:00	1.26102	1.26102	1.26102	0
2019-06-01 08:00:00	1.26102	1.26102	1.26102	0
2019-06-01 08:05:00	1.26102	1.26102	1.26102	0
2019-06-01 08:10:00	1.26138	1.261056	1.26138	0
2019-06-01 08:15:00	1.26102	1.261056	1.26102	0
2019-06-01 08:20:00	1.26102	1.261056	1.26102	0
2019-06-01 08:25:00	1.26102	1.261056	1.26102	0
2019-06-01 08:30:00	1.26102	1.261056	1.26102	0
2019-06-01 08:35:00	1.26102	1.261056	1.26102	0
2019-06-01 08:40:00	1.26102	1.261056	1.26102	0
2019-06-01 08:45:00	1.26102	1.261056	1.26102	0
2019-06-01 08:50:00	1.26102	1.261056	1.26102	0
2019-06-01 08:55:00	1.26102	1.261056	1.26102	0
2019-06-01 09:00:00	1.26102	1.26102	1.26102	0
2019-06-01 09:05:00	1.26102	1.26102	1.26102	0
2019-06-01 09:10:00	1.26102	1.26102	1.26102	0
2019-06-01 09:15:00	1.26102	1.26102	1.26102	0
2019-06-01 09:20:00	1.26102	1.26102	1.26102	0
2019-06-01 09:25:00	1.26102	1.26102	1.26102	0
2019-06-01 09:30:00	1.26102	1.26102	1.26102	0
2019-06-01 09:35:00	1.26102	1.26102	1.26102	0
2019-06-01 09:40:00	1.26138	1.261056	1.26138	0
2019-06-01 09:45:00	1.26102	1.261056	1.26102	0
2019-06-01 09:50:00	1.26102	1.261056	1.26102	0
2019-06-01 09:55:00	1.26102	1.261056	1.26102	0
2019-06-01 10:00:00	1.26102	1.261056	1.26102	0
2019-06-01 10:05:00	1.26138	1.261092	1.26138	0
2019-06-01 10:10:00	1.26138	1.261128	1.26138	0
2019-06-01 10:15:00	1.26138	1.261164	1.26138	0
2019-06-01 10:20:00	1.26102	1.261164	1.26102	0
2019-06-01 10:25:00	1.26102	1.261164	1.26102	0
2019-06-01 10:30:00	1.26102	1.261128	1.26102	0
2019-06-01 10:35:00	1.26102	1.261128	1.26102	0
2019-06-01 10:40:00	1.26138	1.261164	1.26138	0
2019-06-01 10:45:00	1.26102	1.261164	1.26102	0
2019-06-01 10:50:00	1.26102	1.261164	1.26102	0
2019-06-01 10:55:00	1.26102	1.261128	1.26102	0
2019-06-01 11:00:00	1.26102	1.261092	1.26102	0
2019-06-01 11:05:00	1.26102	1.261056	1.26102	0
2019-06-01 11:10:00	1.26138	1.261092	1.26138	0
2019-06-01 11:15:00	1.26102	1.261092	1.26102	0
2019-06-01 11:20:00	1.26138	1.261128	1.26138	0
2019-06-01 11:25:00	1.26138	1.261164	1.26138	0
2019-06-01 11:30:00	1.26138	1.261164	1.26138	0
2019-06-01 11:35:00	1.26102	1.261164	1.26102	0
2019-06-01 11:40:00	1.26102	1.261164	1.26102	0
2019-06-01 11:45:00	1.26102	1.261164	1.26102	0
2019-06-01 11:50:00	1.26102	1.261164	1.26102	0
2019-06-01 11:55:00	1.26102	1.261164	1.26102	0
2019-06-01 12:00:00	1.26102	1.261128	1.26102	0
2019-06-01 12:05:00	1.26102	1.261128	1.26102	0
2019-06-01 12:10:00	1.26102	1.261092	1.26102	0
2019-06-01 12:15:00	1.26102	1.261056	1.26102	0
2019-06-01 12:20:00	1.26102	1.26102	1.26102	0
2019-06-01 12:25:00	1.26031	1.260949	1.26031	0
2019-06-01 12:30:00	1.26102	1.260949	1.26102	0
2019-06-01 12:35:00	1.26102	1.260949	1.26102	0
2019-06-01 12:40:00	1.26102	1.260949	1.26102	0
2019-06-01 12:45:00	1.26138	1.260985	1.26138	0
2019-06-01 12:50:00	1.26102	1.260985	1.26102	0
2019-06-01 12:55:00	1.26138	1.261021	1.26138	0
2019-06-01 13:00:00	1.26102	1.261021	1.26102	0
2019-06-01 13:05:00	1.26102	1.261021	1.26102	0
2019-06-01 13:10:00	1.26102	1.261021	1.26102	0
2019-06-01 13:15:00	1.26138	1.261128	1.26138	0
2019-06-01 13:20:00	1.26138	1.261164	1.26138	0
2019-06-01 13:25:00	1.26138	1.2612	1.26138	0
2019-06-01 13:30:00	1.26102	1.2612	1.26102	0
2019-06-01 13:35:00	1.26138	1.2612	1.26138	0
2019-06-01 13:40:00	1.26102	1.2612	1.26102	0
2019-06-01 13:45:00	1.26138	1.2612	1.26138	0
2019-06-01 13:50:00	1.26138	1.261236	1.26138	0
2019-06-01 13:55:00	1.26138	1.261272	1.26138	0
2019-06-01 14:00:00	1.26138	1.261308	1.26138	0
2019-06-01 14:05:00	1.26102	1.261272	1.26102	0
2019-06-01 14:10:00	1.26102	1.261236	1.26102	0
2019-06-01 14:15:00	1.26138	1.261236	1.26138	0
2019-06-01 14:20:00	1.26138	1.261272	1.26138	0
2019-06-01 14:25:00	1.26102	1.261236	1.26102	0
2019-06-01 14:30:00	1.26102	1.261236	1.26102	0
2019-06-01 14:35:00	1.26102	1.2612	1.26102	0
2019-06-01 14:40:00	1.26102	1.261164	1.26102	0
2019-06-01 14:45:00	1.26102	1.261128	1.26102	0
2019-06-01 14:50:00	1.26102	1.261092	1.26102	0
2019-06-01 14:55:00	1.26102	1.261092	1.26102	0
2019-06-01 15:00:00	1.26102	1.261092	1.26102	0
2019-06-01 15:05:00	1.26102	1.261056	1.26102	0
2019-06-01 15:10:00	1.26102	1.26102	1.26102	0
2019-06-01 15:15:00	1.26102	1.26102	1.26102	0
2019-06-01 15:20:00	1.26102	1.26102	1.26102	0
2019-06-01 15:25:00	1.26102	1.26102	1.26102	0
2019-06-01 15:30:00	1.26102	1.26102	1.26102	0
2019-06-01 15:35:00	1.26102	1.26102	1.26102	0
2019-06-01 15:40:00	1.26102	1.26102	1.26102	0
2019-06-01 15:45:00	1.26102	1.26102	1.26102	0
2019-06-01 15:50:00	1.26102	1.26102	1.26102	0
2019-06-01 15:55:00	1.26102	1.26102	1.26102	0
2019-06-01 16:00:00	1.26102	1.26102	1.26102	0
2019-06-01 16:05:00	1.26102	1.26102	1.26102	0
2019-06-01 16:10:00	1.26102	1.26102	1.26102	0
2019-06-01 16:15:00	1.26102	1.26102	1.26102	0
2019-06-01 16:20:00	1.26102	1.26102	1.26102	0
2019-06-01 16:25:00	1.26102	1.26102	1.26102	0
2019-06-01 16:30:00	1.26102	1.26102	1.26102	0
2019-06-01 16:35:00	1.26102	1.26102	1.26102	0
2019-06-01 16:40:00	1.26102	1.26102	1.26102	0
2019-06-01 16:45:00	1.26102	1.26102	1.26102	0
2019-06-01 16:50:00	1.26102	1.26102	1.26102	0
2019-06-01 16:55:00	1.26102	1.26102	1.26102	0
2019-06-01 17:00:00	1.26138	1.261056	1.26138	0
2019-06-01 17:05:00	1.26138	1.261092	1.26138	0
2019-06-01 17:10:00	1.26138	1.261128	1.26138	0
2019-06-01 17:15:00	1.26102	1.261128	1.26102	0
2019-06-01 17:20:00	1.26102	1.261128	1.26102	0
2019-06-01 17:25:00	1.26102	1.261128	1.26102	0
2019-06-01 17:30:00	1.26102	1.261128	1.26102	0
2019-06-01 17:35:00	1.26102	1.261128	1.26102	0
2019-06-01 17:40:00	1.26102	1.261128	1.26102	0
2019-06-01 17:45:00	1.26102	1.261128	1.26102	0
2019-06-01 17:50:00	1.26102	1.261092	1.26102	0
2019-06-01 17:55:00	1.26102	1.261056	1.26102	0
2019-06-01 18:00:00	1.26102	1.26102	1.26102	0
2019-06-01 18:05:00	1.26138	1.261056	1.26138	0
2019-06-01 18:10:00	1.26138	1.261092	1.26138	0
2019-06-01 18:15:00	1.26102	1.261092	1.26102	0
2019-06-01 18:20:00	1.26138	1.261128	1.26138	0
2019-06-01 18:25:00	1.26102	1.261128	1.26102	0
2019-06-01 18:30:00	1.26102	1.261128	1.26102	0
2019-06-01 18:35:00	1.26102	1.261128	1.26102	0
2019-06-01 18:40:00	1.26102	1.261128	1.26102	0
2019-06-01 18:45:00	1.26102	1.261128	1.26102	0
2019-06-01 18:50:00	1.26102	1.261128	1.26102	0
2019-06-01 18:55:00	1.26102	1.261092	1.26102	0
2019-06-01 19:00:00	1.26102	1.261056	1.26102	0
2019-06-01 19:05:00	1.26102	1.261056	1.26102	0
2019-06-01 19:10:00	1.26102	1.26102	1.26102	0
2019-06-01 19:15:00	1.26102	1.26102	1.26102	0
2019-06-01 19:20:00	1.26102	1.26102	1.26102	0
2019-06-01 19:25:00	1.26102	1.26102	1.26102	0
2019-06-01 19:30:00	1.26102	1.26102	1.26102	0
2019-06-01 19:35:00	1.26102	1.26102	1.26102	0
2019-06-01 19:40:00	1.26102	1.26102	1.26102	0
2019-06-01 19:45:00	1.26102	1.26102	1.26102	0
2019-06-01 19:50:00	1.26102	1.26102	1.26102	0
2019-06-01 19:55:00	1.26102	1.26102	1.26102	0
2019-06-01 20:00:00	1.26102	1.26102	1.26102	0
2019-06-01 20:05:00	1.26102	1.26102	1.26102	0
2019-06-01 20:10:00	1.26102	1.26102	1.26102	0
2019-06-01 20:15:00	1.26102	1.26102	1.26102	0
2019-06-01 20:20:00	1.26102	1.26102	1.26102	0
2019-06-01 20:25:00	1.26138	1.261056	1.26138	0
2019-06-01 20:30:00	1.26138	1.261092	1.26138	0
2019-06-01 20:35:00	1.26138	1.261128	1.26138	0
2019-06-01 20:40:00	1.26138	1.261164	1.26138	0
2019-06-01 20:45:00	1.26102	1.261164	1.26102	0
2019-06-01 20:50:00	1.26102	1.261164	1.26102	0
2019-06-01 20:55:00	1.26102	1.261164	1.26102	0
2019-06-01 21:00:00	1.26102	1.261164	1.26102	0
2019-06-01 21:05:00	1.26102	1.261164	1.26102	0
2019-06-01 21:10:00	1.26102	1.261164	1.26102	0
2019-06-01 21:15:00	1.26102	1.261128	1.26102	0
2019-06-01 21:20:00	1.26031	1.261021	1.26031	0
2019-06-01 21:25:00	1.26102	1.260985	1.26102	0
2019-06-01 21:30:00	1.26102	1.260949	1.26102	0
2019-06-01 21:35:00	1.26102	1.260949	1.26102	0
2019-06-01 21:40:00	1.26102	1.260949	1.26102	0
2019-06-01 21:45:00	1.26102	1.260949	1.26102	0
2019-06-01 21:50:00	1.26102	1.260949	1.26102	0
2019-06-01 21:55:00	1.26102	1.260949	1.26102	0
2019-06-01 22:00:00	1.26102	1.260949	1.26102	0
2019-06-01 22:05:00	1.26102	1.260949	1.26102	0
2019-06-01 22:10:00	1.26031	1.260949	1.26031	0
2019-06-01 22:15:00	1.26102	1.260949	1.26102	0
2019-06-01 22:20:00	1.26031	1.260878	1.26031	0
2019-06-01 22:25:00	1.26102	1.260878	1.26102	0
2019-06-01 22:30:00	1.26102	1.260878	1.26102	0
2019-06-01 22:35:00	1.26102	1.260878	1.26102	0
2019-06-01 22:40:00	1.26102	1.260878	1.26102	0
2019-06-01 22:45:00	1.26102	1.260878	1.26102	0
2019-06-01 22:50:00	1.26102	1.260878	1.26102	0
2019-06-01 22:55:00	1.26031	1.260807	1.26031	0
2019-06-01 23:00:00	1.26102	1.260878	1.26102	0
2019-06-01 23:05:00	1.26102	1.260878	1.26102	0
2019-06-01 23:10:00	1.26102	1.260949	1.26102	0
2019-06-01 23:15:00	1.26102	1.260949	1.26102	0
2019-06-01 23:20:00	1.26138	1.260985	1.26138	0
2019-06-01 23:25:00	1.26102	1.260985	1.26102	0
2019-06-01 23:30:00	1.26102	1.260985	1.26102	0
2019-06-01 23:35:00	1.26031	1.260914	1.26031	0
2019-06-01 23:40:00	1.26102	1.260914	1.26102	0
2019-06-01 23:45:00	1.26102	1.260985	1.26102	0
2019-06-01 23:50:00	1.26102	1.260985	1.26102	0
2019-06-01 23:55:00	1.26102	1.260985	1.26102	0
2019-06-02 00:00:00	1.26138	1.261021	1.26138	0
2019-06-02 00:05:00	1.26138	1.261057	1.26138	0
2019-06-02 00:10:00	1.26138	1.261057	1.26138	0
2019-06-02 00:15:00	1.26031	1.260986	1.26031	0
2019-06-02 00:20:00	1.26138	1.261022	1.26138	0
2019-06-02 00:25:00	1.26031	1.261022	1.26031	0
2019-06-02 00:30:00	1.26102	1.261022	1.26102	0
2019-06-02 00:35:00	1.26031	1.260951	1.26031	0
2019-06-02 00:40:00	1.26031	1.26088	1.26031	0
2019-06-02 00:45:00	1.26102	1.26088	1.26102	0
2019-06-02 00:50:00	1.26031	1.260773	1.26031	0
2019-06-02 00:55:00	1.26031	1.260666	1.26031	0
2019-06-02 01:00:00	1.26102	1.26063	1.26102	0
2019-06-02 01:05:00	1.26102	1.260701	1.26102	0
2019-06-02 01:10:00	1.26031	1.260594	1.26031	0
2019-06-02 01:15:00	1.26031	1.260594	1.26031	0
2019-06-02 01:20:00	1.26102	1.260594	1.26102	0
2019-06-02 01:25:00	1.26102	1.260665	1.26102	0
2019-06-02 01:30:00	1.26031	1.260665	1.26031	0
2019-06-02 01:35:00	1.26031	1.260594	1.26031	0
2019-06-02 01:40:00	1.26102	1.260665	1.26102	0
2019-06-02 01:45:00	1.26102	1.260736	1.26102	0
2019-06-02 01:50:00	1.26102	1.260736	1.26102	0
2019-06-02 01:55:00	1.26067	1.260701	1.26067	0
2019-06-02 02:00:00	1.26102	1.260772	1.26102	0
2019-06-02 02:05:00	1.26031	1.260772	1.26031	0
2019-06-02 02:10:00	1.26031	1.260701	1.26031	0
2019-06-02 02:15:00	1.26031	1.26063	1.26031	0
2019-06-02 02:20:00	1.26102	1.260701	1.26102	0
2019-06-02 02:25:00	1.26102	1.260772	1.26102	0
2019-06-02 02:30:00	1.2596	1.26063	1.2596	0
2019-06-02 02:35:00	1.26102	1.26063	1.26102	0
2019-06-02 02:40:00	1.26102	1.26063	1.26102	0
2019-06-02 02:45:00	1.2596	1.260523	1.2596	0
2019-06-02 02:50:00	1.26067	1.260488	1.26067	0
2019-06-02 02:55:00	1.26138	1.260595	1.26138	0
2019-06-02 03:00:00	1.26067	1.260631	1.26067	0
2019-06-02 03:05:00	1.26102	1.260702	1.26102	0
2019-06-02 03:10:00	1.26138	1.260738	1.26138	0
2019-06-02 03:15:00	1.26031	1.260667	1.26031	0
2019-06-02 03:20:00	1.26031	1.260738	1.26031	0
2019-06-02 03:25:00	1.26031	1.260667	1.26031	0
2019-06-02 03:30:00	1.26031	1.260596	1.26031	0
2019-06-02 03:35:00	1.26102	1.260738	1.26102	0
2019-06-02 03:40:00	1.2596	1.260631	1.2596	0
2019-06-02 03:45:00	1.26031	1.260524	1.26031	0
2019-06-02 03:50:00	1.2596	1.260417	1.2596	0
2019-06-02 03:55:00	1.26102	1.260417	1.26102	0
2019-06-02 04:00:00	1.26031	1.26031	1.26031	0
2019-06-02 04:05:00	1.26031	1.26031	1.26031	0
2019-06-02 04:10:00	1.2596	1.260239	1.2596	0
2019-06-02 04:15:00	1.26102	1.26031	1.26102	0
2019-06-02 04:20:00	1.26031	1.26031	1.26031	0
2019-06-02 04:25:00	1.26031	1.260239	1.26031	0
2019-06-02 04:30:00	1.26031	1.26031	1.26031	0
2019-06-02 04:35:00	1.26031	1.26031	1.26031	0
2019-06-02 04:40:00	1.2596	1.26031	1.2596	0
2019-06-02 04:45:00	1.26031	1.260239	1.26031	0
2019-06-02 04:50:00	1.26102	1.26031	1.26102	0
2019-06-02 04:55:00	1.26031	1.26031	1.26031	0
2019-06-02 05:00:00	1.26102	1.260452	1.26102	0
2019-06-02 05:05:00	1.2596	1.26031	1.2596	0
2019-06-02 05:10:00	1.26102	1.260381	1.26102	0
2019-06-02 05:15:00	1.26102	1.260452	1.26102	0
2019-06-02 05:20:00	1.26102	1.260523	1.26102	0
2019-06-02 05:25:00	1.26031	1.260523	1.26031	0
2019-06-02 05:30:00	1.26031	1.260594	1.26031	0
2019-06-02 05:35:00	1.2596	1.260523	1.2596	0
2019-06-02 05:40:00	1.26102	1.260523	1.26102	0
2019-06-02 05:45:00	1.26031	1.260523	1.26031	0
2019-06-02 05:50:00	1.26031	1.260452	1.26031	0
2019-06-02 05:55:00	1.26031	1.260523	1.26031	0
2019-06-02 06:00:00	1.26138	1.260559	1.26138	0
2019-06-02 06:05:00	1.26102	1.260559	1.26102	0
2019-06-02 06:10:00	1.26031	1.260488	1.26031	0
2019-06-02 06:15:00	1.26031	1.260488	1.26031	0
2019-06-02 06:20:00	1.26031	1.260488	1.26031	0
2019-06-02 06:25:00	1.26102	1.26063	1.26102	0
2019-06-02 06:30:00	1.26102	1.26063	1.26102	0
2019-06-02 06:35:00	1.26031	1.26063	1.26031	0
2019-06-02 06:40:00	1.26102	1.260701	1.26102	0
2019-06-02 06:45:00	1.26031	1.260701	1.26031	0
2019-06-02 06:50:00	1.26138	1.260701	1.26138	0
2019-06-02 06:55:00	1.26031	1.26063	1.26031	0
2019-06-02 07:00:00	1.26102	1.260701	1.26102	0
2019-06-02 07:05:00	1.26031	1.260701	1.26031	0
2019-06-02 07:10:00	1.26102	1.260772	1.26102	0
2019-06-02 07:15:00	1.26102	1.260772	1.26102	0
2019-06-02 07:20:00	1.26031	1.260701	1.26031	0
2019-06-02 07:25:00	1.26102	1.260772	1.26102	0
2019-06-02 07:30:00	1.26031	1.260701	1.26031	0
2019-06-02 07:35:00	1.26102	1.260772	1.26102	0
2019-06-02 07:40:00	1.26102	1.260736	1.26102	0
2019-06-02 07:45:00	1.26031	1.260736	1.26031	0
2019-06-02 07:50:00	1.2596	1.260594	1.2596	0
2019-06-02 07:55:00	1.26031	1.260594	1.26031	0
2019-06-02 08:00:00	1.2596	1.260452	1.2596	0
2019-06-02 08:05:00	1.26102	1.260452	1.26102	0
2019-06-02 08:10:00	1.2596	1.260381	1.2596	0
2019-06-02 08:15:00	1.26031	1.26031	1.26031	0
2019-06-02 08:20:00	1.26102	1.260381	1.26102	0
2019-06-02 08:25:00	1.2596	1.260239	1.2596	0
2019-06-02 08:30:00	1.26067	1.260204	1.26067	0
2019-06-02 08:35:00	1.26031	1.260204	1.26031	0
2019-06-02 08:40:00	1.26102	1.260346	1.26102	0
2019-06-02 08:45:00	1.26031	1.260346	1.26031	0
2019-06-02 08:50:00	1.26102	1.260488	1.26102	0
2019-06-02 08:55:00	1.26102	1.260488	1.26102	0
2019-06-02 09:00:00	1.26102	1.26063	1.26102	0
2019-06-02 09:05:00	1.26031	1.26063	1.26031	0
2019-06-02 09:10:00	1.26031	1.260559	1.26031	0
2019-06-02 09:15:00	1.26102	1.260701	1.26102	0
2019-06-02 09:20:00	1.26031	1.260665	1.26031	0
2019-06-02 09:25:00	1.26031	1.260665	1.26031	0
2019-06-02 09:30:00	1.26031	1.260594	1.26031	0
2019-06-02 09:35:00	1.26031	1.260594	1.26031	0
2019-06-02 09:40:00	1.26102	1.260594	1.26102	0
2019-06-02 09:45:00	1.26067	1.260559	1.26067	0
2019-06-02 09:50:00	1.26138	1.260595	1.26138	0
2019-06-02 09:55:00	1.26138	1.260702	1.26138	0
2019-06-02 10:00:00	1.26102	1.260773	1.26102	0
2019-06-02 10:05:00	1.26102	1.260773	1.26102	0
2019-06-02 10:10:00	1.26102	1.260844	1.26102	0
2019-06-02 10:15:00	1.26067	1.26088	1.26067	0
2019-06-02 10:20:00	1.26102	1.260951	1.26102	0
2019-06-02 10:25:00	1.26138	1.261058	1.26138	0
2019-06-02 10:30:00	1.26102	1.261058	1.26102	0
2019-06-02 10:35:00	1.26067	1.261058	1.26067	0
2019-06-02 10:40:00	1.26067	1.260987	1.26067	0
2019-06-02 10:45:00	1.26031	1.26088	1.26031	0
2019-06-02 10:50:00	1.26138	1.260916	1.26138	0
2019-06-02 10:55:00	1.26138	1.260952	1.26138	0
2019-06-02 11:00:00	1.26067	1.260917	1.26067	0
2019-06-02 11:05:00	1.26138	1.260988	1.26138	0
2019-06-02 11:10:00	1.26102	1.260988	1.26102	0
2019-06-02 11:15:00	1.26102	1.260952	1.26102	0
2019-06-02 11:20:00	1.26031	1.260881	1.26031	0
2019-06-02 11:25:00	1.26031	1.260845	1.26031	0
2019-06-02 11:30:00	1.26031	1.260809	1.26031	0
2019-06-02 11:35:00	1.26102	1.26088	1.26102	0
2019-06-02 11:40:00	1.26102	1.260844	1.26102	0
2019-06-02 11:45:00	1.26031	1.260737	1.26031	0
2019-06-02 11:50:00	1.26031	1.260701	1.26031	0
2019-06-02 11:55:00	1.26102	1.260665	1.26102	0
2019-06-02 12:00:00	1.26102	1.260665	1.26102	0
2019-06-02 12:05:00	1.26102	1.260665	1.26102	0
2019-06-02 12:10:00	1.26102	1.260736	1.26102	0
2019-06-02 12:15:00	1.26102	1.260807	1.26102	0
2019-06-02 12:20:00	1.26031	1.260807	1.26031	0
2019-06-02 12:25:00	1.26031	1.260736	1.26031	0
2019-06-02 12:30:00	1.26031	1.260665	1.26031	0
2019-06-02 12:35:00	1.26138	1.260772	1.26138	0
2019-06-02 12:40:00	1.26031	1.260772	1.26031	0
2019-06-02 12:45:00	1.26102	1.260772	1.26102	0
2019-06-02 12:50:00	1.26138	1.260808	1.26138	0
2019-06-02 12:55:00	1.26067	1.260773	1.26067	0
2019-06-02 13:00:00	1.26102	1.260773	1.26102	0
2019-06-02 13:05:00	1.26031	1.260702	1.26031	0
2019-06-02 13:10:00	1.26102	1.260773	1.26102	0
2019-06-02 13:15:00	1.26102	1.260844	1.26102	0
2019-06-02 13:20:00	1.26031	1.260844	1.26031	0
2019-06-02 13:25:00	1.26138	1.260844	1.26138	0
2019-06-02 13:30:00	1.26102	1.260915	1.26102	0
2019-06-02 13:35:00	1.26102	1.260915	1.26102	0
2019-06-02 13:40:00	1.26031	1.260808	1.26031	0
2019-06-02 13:45:00	1.26102	1.260843	1.26102	0
2019-06-02 13:50:00	1.26031	1.260772	1.26031	0
2019-06-02 13:55:00	1.26102	1.260843	1.26102	0
2019-06-02 14:00:00	1.26102	1.260843	1.26102	0
2019-06-02 14:05:00	1.26102	1.260843	1.26102	0
2019-06-02 14:10:00	1.26031	1.260843	1.26031	0
2019-06-02 14:15:00	1.26102	1.260807	1.26102	0
2019-06-02 14:20:00	1.26102	1.260807	1.26102	0
2019-06-02 14:25:00	1.26102	1.260807	1.26102	0
2019-06-02 14:30:00	1.26138	1.260914	1.26138	0
2019-06-02 14:35:00	1.26102	1.260914	1.26102	0
2019-06-02 14:40:00	1.26031	1.260914	1.26031	0
2019-06-02 14:45:00	1.26138	1.26095	1.26138	0
2019-06-02 14:50:00	1.26138	1.260986	1.26138	0
2019-06-02 14:55:00	1.26067	1.260951	1.26067	0
2019-06-02 15:00:00	1.26138	1.261058	1.26138	0
2019-06-02 15:05:00	1.26067	1.261023	1.26067	0
2019-06-02 15:10:00	1.26138	1.261059	1.26138	0
2019-06-02 15:15:00	1.26102	1.261059	1.26102	0
2019-06-02 15:20:00	1.26031	1.260952	1.26031	0
2019-06-02 15:25:00	1.26031	1.260881	1.26031	0
2019-06-02 15:30:00	1.26031	1.260881	1.26031	0
2019-06-02 15:35:00	1.2596	1.260703	1.2596	0
2019-06-02 15:40:00	1.26102	1.260667	1.26102	0
2019-06-02 15:45:00	1.26102	1.260702	1.26102	0
2019-06-02 15:50:00	1.26102	1.260666	1.26102	0
2019-06-02 15:55:00	1.26031	1.26063	1.26031	0
2019-06-02 16:00:00	1.26031	1.260523	1.26031	0
2019-06-02 16:05:00	1.26031	1.260452	1.26031	0
2019-06-02 16:10:00	1.26102	1.260523	1.26102	0
2019-06-02 16:15:00	1.26102	1.260594	1.26102	0
2019-06-02 16:20:00	1.26138	1.260701	1.26138	0
2019-06-02 16:25:00	1.26102	1.260843	1.26102	0
2019-06-02 16:30:00	1.26031	1.260772	1.26031	0
2019-06-02 16:35:00	1.26102	1.260772	1.26102	0
2019-06-02 16:40:00	1.26031	1.260701	1.26031	0
2019-06-02 16:45:00	1.26031	1.260701	1.26031	0
2019-06-02 16:50:00	1.26102	1.260772	1.26102	0
2019-06-02 16:55:00	1.26031	1.260772	1.26031	0
2019-06-02 17:00:00	1.26031	1.260701	1.26031	0
2019-06-02 17:05:00	1.26031	1.26063	1.26031	0
2019-06-02 17:10:00	1.26031	1.260523	1.26031	0
2019-06-02 17:15:00	1.26031	1.260452	1.26031	0
2019-06-02 17:20:00	1.26031	1.260452	1.26031	0
2019-06-02 17:25:00	1.26031	1.260381	1.26031	0
2019-06-02 17:30:00	1.26031	1.260381	1.26031	0
2019-06-02 17:35:00	1.26102	1.260452	1.26102	0
2019-06-02 17:40:00	1.26067	1.260417	1.26067	0
2019-06-02 17:45:00	1.2596	1.260346	1.2596	0
2019-06-02 17:50:00	1.26067	1.260382	1.26067	0
2019-06-02 17:55:00	1.26031	1.260382	1.26031	0
2019-06-02 18:00:00	1.26031	1.260382	1.26031	0
2019-06-02 18:05:00	1.2596	1.260311	1.2596	0
2019-06-02 18:10:00	1.2596	1.26024	1.2596	0
2019-06-02 18:15:00	1.26031	1.26024	1.26031	0
2019-06-02 18:20:00	1.26031	1.26024	1.26031	0
2019-06-02 18:25:00	1.26102	1.26024	1.26102	0
2019-06-02 18:30:00	1.26031	1.260204	1.26031	0
2019-06-02 18:35:00	1.2596	1.260204	1.2596	0
2019-06-02 18:40:00	1.26031	1.260168	1.26031	0
2019-06-02 18:45:00	1.26031	1.260168	1.26031	0
2019-06-02 18:50:00	1.2596	1.260097	1.2596	0
2019-06-02 18:55:00	1.26102	1.260239	1.26102	0
2019-06-02 19:00:00	1.26031	1.26031	1.26031	0
2019-06-02 19:05:00	1.26067	1.260346	1.26067	0
2019-06-02 19:10:00	1.26067	1.260382	1.26067	0
2019-06-02 19:15:00	1.2596	1.26024	1.2596	0
2019-06-02 19:20:00	1.26031	1.26024	1.26031	0
2019-06-02 19:25:00	1.26031	1.260311	1.26031	0
2019-06-02 19:30:00	1.26031	1.260311	1.26031	0
2019-06-02 19:35:00	1.2596	1.26024	1.2596	0
2019-06-02 19:40:00	1.26067	1.260347	1.26067	0
2019-06-02 19:45:00	1.26031	1.260276	1.26031	0
2019-06-02 19:50:00	1.26102	1.260347	1.26102	0
2019-06-02 19:55:00	1.26031	1.260311	1.26031	0
2019-06-02 20:00:00	1.26031	1.260275	1.26031	0
2019-06-02 20:05:00	1.2596	1.260275	1.2596	0
2019-06-02 20:10:00	1.2596	1.260204	1.2596	0
2019-06-02 20:15:00	1.2596	1.260133	1.2596	0
2019-06-02 20:20:00	1.2596	1.260062	1.2596	0
2019-06-02 20:25:00	1.26031	1.260133	1.26031	0
2019-06-02 20:30:00	1.26031	1.260097	1.26031	0
2019-06-02 20:35:00	1.26031	1.260097	1.26031	0
2019-06-02 20:40:00	1.26031	1.260026	1.26031	0
2019-06-02 20:45:00	1.26031	1.260026	1.26031	0
2019-06-02 20:50:00	1.2596	1.259955	1.2596	0
2019-06-02 20:55:00	1.2596	1.259955	1.2596	0
2019-06-02 21:00:00	1.2596	1.259955	1.2596	0
2019-06-02 21:05:00	1.26067	1.260062	1.26067	0
2019-06-02 21:10:00	1.26031	1.260133	1.26031	0
2019-06-02 21:15:00	1.26031	1.260133	1.26031	0
2019-06-02 21:20:00	1.2596	1.260062	1.2596	0
2019-06-02 21:25:00	1.26031	1.260062	1.26031	0
2019-06-02 21:30:00	1.26031	1.260062	1.26031	0
2019-06-02 21:35:00	1.2596	1.259991	1.2596	0
2019-06-02 21:40:00	1.26067	1.260098	1.26067	0
2019-06-02 21:45:00	1.26067	1.260205	1.26067	0
2019-06-02 21:50:00	1.26031	1.260276	1.26031	0
2019-06-02 21:55:00	1.26031	1.26024	1.26031	0
2019-06-02 22:00:00	1.2596	1.260169	1.2596	0
2019-06-02 22:05:00	1.26031	1.260169	1.26031	0
2019-06-02 22:10:00	1.26031	1.26024	1.26031	0
2019-06-02 22:15:00	1.2596	1.260169	1.2596	0
2019-06-02 22:20:00	1.2596	1.260098	1.2596	0
2019-06-02 22:25:00	1.2596	1.260098	1.2596	0
2019-06-02 22:30:00	1.26031	1.260062	1.26031	0
2019-06-02 22:35:00	1.26102	1.260097	1.26102	0
2019-06-02 22:40:00	1.2596	1.260026	1.2596	0
2019-06-02 22:45:00	1.2596	1.259955	1.2596	0
2019-06-02 22:50:00	1.26031	1.260026	1.26031	0
2019-06-02 22:55:00	1.26031	1.260026	1.26031	0
2019-06-02 23:00:00	1.26031	1.260026	1.26031	0
2019-06-02 23:05:00	1.2596	1.260026	1.2596	0
2019-06-02 23:10:00	1.25995	1.260061	1.25995	0
2019-06-02 23:15:00	1.2596	1.260061	1.2596	0
2019-06-02 23:20:00	1.2596	1.25999	1.2596	0
2019-06-02 23:25:00	1.26031	1.259919	1.26031	0
2019-06-02 23:30:00	1.2596	1.259919	1.2596	0
2019-06-02 23:35:00	1.2596	1.259919	1.2596	0
2019-06-02 23:40:00	1.26031	1.259919	1.26031	0
2019-06-02 23:45:00	1.26031	1.259919	1.26031	0
2019-06-02 23:50:00	1.26031	1.259919	1.26031	0
2019-06-02 23:55:00	1.2596	1.259919	1.2596	0
2019-06-03 00:00:00	1.26031	1.259955	1.26031	0
2019-06-03 00:05:00	1.2596	1.259955	1.2596	0
2019-06-03 00:10:00	1.25995	1.25999	1.25995	0
2019-06-03 00:15:00	1.26067	1.260026	1.26067	0
2019-06-03 00:20:00	1.26067	1.260133	1.26067	0
2019-06-03 00:25:00	1.25995	1.260168	1.25995	0
2019-06-03 00:30:00	1.25995	1.260132	1.25995	0
2019-06-03 00:35:00	1.26067	1.260168	1.26067	0
2019-06-03 00:40:00	1.25995	1.260132	1.25995	0
2019-06-03 00:45:00	1.26067	1.260239	1.26067	0
2019-06-03 00:50:00	1.26067	1.260275	1.26067	0
2019-06-03 00:55:00	1.26067	1.260382	1.26067	0
2019-06-03 01:00:00	1.25995	1.260382	1.25995	0
2019-06-03 01:05:00	1.2596	1.260275	1.2596	0
2019-06-03 01:10:00	1.26102	1.26031	1.26102	0
2019-06-03 01:15:00	1.2596	1.260275	1.2596	0
2019-06-03 01:20:00	1.26031	1.260311	1.26031	0
2019-06-03 01:25:00	1.2596	1.260204	1.2596	0
2019-06-03 01:30:00	1.2596	1.260169	1.2596	0
2019-06-03 01:35:00	1.2596	1.260062	1.2596	0
2019-06-03 01:40:00	1.2596	1.259955	1.2596	0
2019-06-03 01:45:00	1.26031	1.259919	1.26031	0
2019-06-03 01:50:00	1.2596	1.259884	1.2596	0
2019-06-03 01:55:00	1.2596	1.259884	1.2596	0
2019-06-03 02:00:00	1.2596	1.259742	1.2596	0
2019-06-03 02:05:00	1.2596	1.259742	1.2596	0
2019-06-03 02:10:00	1.26031	1.259742	1.26031	0
2019-06-03 02:15:00	1.2596	1.259742	1.2596	0
2019-06-03 02:20:00	1.2596	1.259742	1.2596	0
2019-06-03 02:25:00	1.2596	1.259742	1.2596	0
2019-06-03 02:30:00	1.2596	1.259742	1.2596	0
2019-06-03 02:35:00	1.2596	1.259671	1.2596	0
2019-06-03 02:40:00	1.2596	1.259671	1.2596	0
2019-06-03 02:45:00	1.2596	1.259671	1.2596	0
2019-06-03 02:50:00	1.2596	1.259671	1.2596	0
2019-06-03 02:55:00	1.2596	1.259671	1.2596	0
2019-06-03 03:00:00	1.2596	1.2596	1.2596	0
2019-06-03 03:05:00	1.2596	1.2596	1.2596	0
2019-06-03 03:10:00	1.25995	1.259635	1.25995	0
2019-06-03 03:15:00	1.2596	1.259635	1.2596	0
2019-06-03 03:20:00	1.2596	1.259635	1.2596	0
2019-06-03 03:25:00	1.2596	1.259635	1.2596	0
2019-06-03 03:30:00	1.26031	1.259706	1.26031	0
2019-06-03 03:35:00	1.2596	1.259706	1.2596	0
2019-06-03 03:40:00	1.2596	1.259706	1.2596	0
2019-06-03 03:45:00	1.2596	1.259706	1.2596	0
2019-06-03 03:50:00	1.2596	1.259706	1.2596	0
2019-06-03 03:55:00	1.2596	1.259706	1.2596	0
2019-06-03 04:00:00	1.2596	1.259671	1.2596	0
2019-06-03 04:05:00	1.2596	1.259671	1.2596	0
2019-06-03 04:10:00	1.26031	1.259742	1.26031	0
2019-06-03 04:15:00	1.2596	1.259742	1.2596	0
2019-06-03 04:20:00	1.25995	1.259706	1.25995	0
2019-06-03 04:25:00	1.2596	1.259706	1.2596	0
2019-06-03 04:30:00	1.26031	1.259777	1.26031	0
2019-06-03 04:35:00	1.2596	1.259777	1.2596	0
2019-06-03 04:40:00	1.26102	1.259919	1.26102	0
2019-06-03 04:45:00	1.2596	1.259919	1.2596	0
2019-06-03 04:50:00	1.2596	1.259919	1.2596	0
2019-06-03 04:55:00	1.2596	1.259919	1.2596	0
2019-06-03 05:00:00	1.2596	1.259848	1.2596	0
2019-06-03 05:05:00	1.2596	1.259848	1.2596	0
2019-06-03 05:10:00	1.2596	1.259813	1.2596	0
2019-06-03 05:15:00	1.2596	1.259813	1.2596	0
2019-06-03 05:20:00	1.2596	1.259742	1.2596	0
2019-06-03 05:25:00	1.2596	1.259742	1.2596	0
2019-06-03 05:30:00	1.2596	1.2596	1.2596	0
2019-06-03 05:35:00	1.2596	1.2596	1.2596	0
2019-06-03 05:40:00	1.2596	1.2596	1.2596	0
2019-06-03 05:45:00	1.26067	1.259707	1.26067	0
2019-06-03 05:50:00	1.25995	1.259742	1.25995	0
2019-06-03 05:55:00	1.2596	1.259742	1.2596	0
2019-06-03 06:00:00	1.2596	1.259742	1.2596	0
2019-06-03 06:05:00	1.25995	1.259777	1.25995	0
2019-06-03 06:10:00	1.25995	1.259812	1.25995	0
2019-06-03 06:15:00	1.2596	1.259812	1.2596	0
2019-06-03 06:20:00	1.26031	1.259883	1.26031	0
2019-06-03 06:25:00	1.2596	1.259883	1.2596	0
2019-06-03 06:30:00	1.26031	1.259954	1.26031	0
2019-06-03 06:35:00	1.26031	1.259918	1.26031	0
2019-06-03 06:40:00	1.26031	1.259954	1.26031	0
2019-06-03 06:45:00	1.26102	1.260096	1.26102	0
2019-06-03 06:50:00	1.26138	1.260274	1.26138	0
2019-06-03 06:55:00	1.26031	1.26031	1.26031	0
2019-06-03 07:00:00	1.26102	1.260417	1.26102	0
2019-06-03 07:05:00	1.26102	1.260559	1.26102	0
2019-06-03 07:10:00	1.26102	1.26063	1.26102	0
2019-06-03 07:15:00	1.2596	1.26063	1.2596	0
2019-06-03 07:20:00	1.26102	1.260701	1.26102	0
2019-06-03 07:25:00	1.26031	1.260701	1.26031	0
2019-06-03 07:30:00	1.26031	1.260701	1.26031	0
2019-06-03 07:35:00	1.26031	1.26063	1.26031	0
2019-06-03 07:40:00	1.26031	1.260523	1.26031	0
2019-06-03 07:45:00	1.26031	1.260523	1.26031	0
2019-06-03 07:50:00	1.2596	1.260381	1.2596	0
2019-06-03 07:55:00	1.2596	1.260239	1.2596	0
2019-06-03 08:00:00	1.26031	1.260168	1.26031	0
2019-06-03 08:05:00	1.26031	1.260239	1.26031	0
2019-06-03 08:10:00	1.26031	1.260168	1.26031	0
2019-06-03 08:15:00	1.2596	1.260097	1.2596	0
2019-06-03 08:20:00	1.26102	1.260168	1.26102	0
2019-06-03 08:25:00	1.26102	1.260239	1.26102	0
2019-06-03 08:30:00	1.26102	1.26031	1.26102	0
2019-06-03 08:35:00	1.26102	1.260381	1.26102	0
2019-06-03 08:40:00	1.26102	1.260523	1.26102	0
2019-06-03 08:45:00	1.26102	1.260665	1.26102	0
2019-06-03 08:50:00	1.26102	1.260736	1.26102	0
2019-06-03 08:55:00	1.26102	1.260807	1.26102	0
2019-06-03 09:00:00	1.26138	1.260914	1.26138	0
2019-06-03 09:05:00	1.26138	1.261092	1.26138	0
2019-06-03 09:10:00	1.26138	1.261128	1.26138	0
2019-06-03 09:15:00	1.26102	1.261128	1.26102	0
2019-06-03 09:20:00	1.26102	1.261128	1.26102	0
2019-06-03 09:25:00	1.26102	1.261128	1.26102	0
2019-06-03 09:30:00	1.26138	1.261164	1.26138	0
2019-06-03 09:35:00	1.26102	1.261164	1.26102	0
2019-06-03 09:40:00	1.26173	1.261235	1.26173	0
2019-06-03 09:45:00	1.26102	1.261235	1.26102	0
2019-06-03 09:50:00	1.26102	1.261199	1.26102	0
2019-06-03 09:55:00	1.26102	1.261163	1.26102	0
2019-06-03 10:00:00	1.26102	1.261127	1.26102	0
2019-06-03 10:05:00	1.26102	1.261127	1.26102	0
2019-06-03 10:10:00	1.26173	1.261198	1.26173	0
2019-06-03 10:15:00	1.26244	1.26134	1.26244	0
2019-06-03 10:20:00	1.26173	1.261375	1.26173	0
2019-06-03 10:25:00	1.26102	1.261375	1.26102	0
2019-06-03 10:30:00	1.26173	1.261375	1.26173	0
2019-06-03 10:35:00	1.2628	1.261553	1.2628	0
2019-06-03 10:40:00	1.26209	1.26166	1.26209	0
2019-06-03 10:45:00	1.26244	1.261802	1.26244	0
2019-06-03 10:50:00	1.2628	1.26198	1.2628	0
2019-06-03 10:55:00	1.2628	1.262158	1.2628	0
2019-06-03 11:00:00	1.26209	1.262194	1.26209	0
2019-06-03 11:05:00	1.26244	1.262194	1.26244	0
2019-06-03 11:10:00	1.26244	1.262265	1.26244	0
2019-06-03 11:15:00	1.26244	1.262407	1.26244	0
2019-06-03 11:20:00	1.26244	1.262478	1.26244	0
2019-06-03 11:25:00	1.26244	1.262442	1.26244	0
2019-06-03 11:30:00	1.26244	1.262477	1.26244	0
2019-06-03 11:35:00	1.26244	1.262477	1.26244	0
2019-06-03 11:40:00	1.26173	1.26237	1.26173	0
2019-06-03 11:45:00	1.26244	1.262334	1.26244	0
2019-06-03 11:50:00	1.26244	1.262369	1.26244	0
2019-06-03 11:55:00	1.26244	1.262369	1.26244	0
2019-06-03 12:00:00	1.26244	1.262369	1.26244	0
2019-06-03 12:05:00	1.26244	1.262369	1.26244	0
2019-06-03 12:10:00	1.26244	1.262369	1.26244	0
2019-06-03 12:15:00	1.26244	1.262369	1.26244	0
2019-06-03 12:20:00	1.26209	1.262334	1.26209	0
2019-06-03 12:25:00	1.26244	1.262334	1.26244	0
2019-06-03 12:30:00	1.26244	1.262405	1.26244	0
2019-06-03 12:35:00	1.26244	1.262405	1.26244	0
2019-06-03 12:40:00	1.26244	1.262405	1.26244	0
2019-06-03 12:45:00	1.26244	1.262405	1.26244	0
2019-06-03 12:50:00	1.26244	1.262405	1.26244	0
2019-06-03 12:55:00	1.26244	1.262405	1.26244	0
2019-06-03 13:00:00	1.26244	1.262405	1.26244	0
2019-06-03 13:05:00	1.26244	1.262405	1.26244	0
2019-06-03 13:10:00	1.26173	1.262369	1.26173	0
2019-06-03 13:15:00	1.26244	1.262369	1.26244	0
2019-06-03 13:20:00	1.26244	1.262369	1.26244	0
2019-06-03 13:25:00	1.26244	1.262369	1.26244	0
2019-06-03 13:30:00	1.26244	1.262369	1.26244	0
2019-06-03 13:35:00	1.26244	1.262369	1.26244	0
2019-06-03 13:40:00	1.26244	1.262369	1.26244	0
2019-06-03 13:45:00	1.26244	1.262369	1.26244	0
2019-06-03 13:50:00	1.26244	1.262369	1.26244	0
2019-06-03 13:55:00	1.26102	1.262227	1.26102	0
2019-06-03 14:00:00	1.26173	1.262227	1.26173	0
2019-06-03 14:05:00	1.26209	1.262192	1.26209	0
2019-06-03 14:10:00	1.26102	1.26205	1.26102	0
2019-06-03 14:15:00	1.2628	1.262086	1.2628	0
2019-06-03 14:20:00	1.26244	1.262086	1.26244	0
2019-06-03 14:25:00	1.26173	1.262015	1.26173	0
2019-06-03 14:30:00	1.26102	1.261873	1.26102	0
2019-06-03 14:35:00	1.26244	1.261873	1.26244	0
2019-06-03 14:40:00	1.26173	1.261802	1.26173	0
2019-06-03 14:45:00	1.26102	1.261802	1.26102	0
2019-06-03 14:50:00	1.26173	1.261802	1.26173	0
2019-06-03 14:55:00	1.26209	1.261802	1.26209	0
2019-06-03 15:00:00	1.26102	1.261802	1.26102	0
2019-06-03 15:05:00	1.26102	1.261624	1.26102	0
2019-06-03 15:10:00	1.26102	1.261482	1.26102	0
2019-06-03 15:15:00	1.26102	1.261411	1.26102	0
2019-06-03 15:20:00	1.26102	1.261411	1.26102	0
2019-06-03 15:25:00	1.26102	1.261269	1.26102	0
2019-06-03 15:30:00	1.26102	1.261198	1.26102	0
2019-06-03 15:35:00	1.26173	1.261269	1.26173	0
2019-06-03 15:40:00	1.26102	1.261198	1.26102	0
2019-06-03 15:45:00	1.26102	1.261091	1.26102	0
2019-06-03 15:50:00	1.26102	1.261091	1.26102	0
2019-06-03 15:55:00	1.26102	1.261091	1.26102	0
2019-06-03 16:00:00	1.26102	1.261091	1.26102	0
2019-06-03 16:05:00	1.26138	1.261127	1.26138	0
2019-06-03 16:10:00	1.26138	1.261163	1.26138	0
2019-06-03 16:15:00	1.26138	1.261199	1.26138	0
2019-06-03 16:20:00	1.26138	1.261235	1.26138	0
2019-06-03 16:25:00	1.26102	1.261164	1.26102	0
2019-06-03 16:30:00	1.26102	1.261164	1.26102	0
2019-06-03 16:35:00	1.26102	1.261164	1.26102	0
2019-06-03 16:40:00	1.26138	1.2612	1.26138	0
2019-06-03 16:45:00	1.26102	1.2612	1.26102	0
2019-06-03 16:50:00	1.26102	1.2612	1.26102	0
2019-06-03 16:55:00	1.26102	1.261164	1.26102	0
2019-06-03 17:00:00	1.26138	1.261164	1.26138	0
2019-06-03 17:05:00	1.26102	1.261128	1.26102	0
2019-06-03 17:10:00	1.26102	1.261092	1.26102	0
2019-06-03 17:15:00	1.26102	1.261092	1.26102	0
2019-06-03 17:20:00	1.26102	1.261092	1.26102	0
2019-06-03 17:25:00	1.26102	1.261092	1.26102	0
2019-06-03 17:30:00	1.26102	1.261056	1.26102	0
2019-06-03 17:35:00	1.26102	1.261056	1.26102	0
2019-06-03 17:40:00	1.26102	1.261056	1.26102	0
2019-06-03 17:45:00	1.26102	1.261056	1.26102	0
2019-06-03 17:50:00	1.26102	1.26102	1.26102	0
2019-06-03 17:55:00	1.26102	1.26102	1.26102	0
2019-06-03 18:00:00	1.26102	1.26102	1.26102	0
2019-06-03 18:05:00	1.26102	1.26102	1.26102	0
2019-06-03 18:10:00	1.26102	1.26102	1.26102	0
2019-06-03 18:15:00	1.26102	1.26102	1.26102	0
2019-06-03 18:20:00	1.26102	1.26102	1.26102	0
2019-06-03 18:25:00	1.26102	1.26102	1.26102	0
2019-06-03 18:30:00	1.26138	1.261056	1.26138	0
2019-06-03 18:35:00	1.26138	1.261092	1.26138	0
2019-06-03 18:40:00	1.26138	1.261128	1.26138	0
2019-06-03 18:45:00	1.26138	1.261164	1.26138	0
2019-06-03 18:50:00	1.26138	1.2612	1.26138	0
2019-06-03 18:55:00	1.26102	1.2612	1.26102	0
2019-06-03 19:00:00	1.26102	1.2612	1.26102	0
2019-06-03 19:05:00	1.26102	1.2612	1.26102	0
2019-06-03 19:10:00	1.26102	1.2612	1.26102	0
2019-06-03 19:15:00	1.26138	1.261236	1.26138	0
2019-06-03 19:20:00	1.26102	1.2612	1.26102	0
2019-06-03 19:25:00	1.26102	1.261164	1.26102	0
2019-06-03 19:30:00	1.26102	1.261128	1.26102	0
2019-06-03 19:35:00	1.26102	1.261092	1.26102	0
2019-06-03 19:40:00	1.26102	1.261056	1.26102	0
2019-06-03 19:45:00	1.26102	1.261056	1.26102	0
2019-06-03 19:50:00	1.26102	1.261056	1.26102	0
2019-06-03 19:55:00	1.26102	1.261056	1.26102	0
2019-06-03 20:00:00	1.26102	1.261056	1.26102	0
2019-06-03 20:05:00	1.26102	1.26102	1.26102	0
2019-06-03 20:10:00	1.26102	1.26102	1.26102	0
2019-06-03 20:15:00	1.26102	1.26102	1.26102	0
2019-06-03 20:20:00	1.26102	1.26102	1.26102	0
2019-06-03 20:25:00	1.26102	1.26102	1.26102	0
2019-06-03 20:30:00	1.26102	1.26102	1.26102	0
2019-06-03 20:35:00	1.26102	1.26102	1.26102	0
2019-06-03 20:40:00	1.26102	1.26102	1.26102	0
2019-06-03 20:45:00	1.26102	1.26102	1.26102	0
2019-06-03 20:50:00	1.26102	1.26102	1.26102	0
2019-06-03 20:55:00	1.26102	1.26102	1.26102	0
2019-06-03 21:00:00	1.26102	1.26102	1.26102	0
2019-06-03 21:05:00	1.26102	1.26102	1.26102	0
2019-06-03 21:10:00	1.26102	1.26102	1.26102	0
2019-06-03 21:15:00	1.26102	1.26102	1.26102	0
2019-06-03 21:20:00	1.26102	1.26102	1.26102	0
2019-06-03 21:25:00	1.26102	1.26102	1.26102	0
2019-06-03 21:30:00	1.26102	1.26102	1.26102	0
2019-06-03 21:35:00	1.26102	1.26102	1.26102	0
2019-06-03 21:40:00	1.26102	1.26102	1.26102	0
2019-06-03 21:45:00	1.26102	1.26102	1.26102	0
2019-06-03 21:50:00	1.26102	1.26102	1.26102	0
2019-06-03 21:55:00	1.26102	1.26102	1.26102	0
2019-06-03 22:00:00	1.26102	1.26102	1.26102	0
2019-06-03 22:05:00	1.26102	1.26102	1.26102	0
2019-06-03 22:10:00	1.26102	1.26102	1.26102	0
2019-06-03 22:15:00	1.26102	1.26102	1.26102	0
2019-06-03 22:20:00	1.26102	1.26102	1.26102	0
2019-06-03 22:25:00	1.26102	1.26102	1.26102	0
2019-06-03 22:30:00	1.26102	1.26102	1.26102	0
2019-06-03 22:35:00	1.26102	1.26102	1.26102	0
2019-06-03 22:40:00	1.26102	1.26102	1.26102	0
2019-06-03 22:45:00	1.26102	1.26102	1.26102	0
2019-06-03 22:50:00	1.26102	1.26102	1.26102	0
2019-06-03 22:55:00	1.26102	1.26102	1.26102	0
2019-06-03 23:00:00	1.26102	1.26102	1.26102	0
2019-06-03 23:05:00	1.26102	1.26102	1.26102	0
2019-06-03 23:10:00	1.26102	1.26102	1.26102	0
2019-06-03 23:15:00	1.26031	1.260949	1.26031	0
2019-06-03 23:20:00	1.26102	1.260949	1.26102	0
2019-06-03 23:25:00	1.26102	1.260949	1.26102	0
2019-06-03 23:30:00	1.26102	1.260949	1.26102	0
2019-06-03 23:35:00	1.26102	1.260949	1.26102	0
2019-06-03 23:40:00	1.26102	1.260949	1.26102	0
2019-06-03 23:45:00	1.26102	1.260949	1.26102	0
2019-06-03 23:50:00	1.26102	1.260949	1.26102	0
2019-06-03 23:55:00	1.26102	1.260949	1.26102	0
2019-06-04 00:00:00	1.26102	1.260949	1.26102	0
2019-06-04 00:05:00	1.26102	1.26102	1.26102	0
2019-06-04 00:10:00	1.26102	1.26102	1.26102	0
2019-06-04 00:15:00	1.26102	1.26102	1.26102	0
2019-06-04 00:20:00	1.26102	1.26102	1.26102	0
2019-06-04 00:25:00	1.26102	1.26102	1.26102	0
2019-06-04 00:30:00	1.26102	1.26102	1.26102	0
2019-06-04 00:35:00	1.26102	1.26102	1.26102	0
2019-06-04 00:40:00	1.26102	1.26102	1.26102	0
2019-06-04 00:45:00	1.26102	1.26102	1.26102	0
2019-06-04 00:50:00	1.26102	1.26102	1.26102	0
2019-06-04 00:55:00	1.26102	1.26102	1.26102	0
2019-06-04 01:00:00	1.26031	1.260949	1.26031	0
2019-06-04 01:05:00	1.26102	1.260949	1.26102	0
2019-06-04 01:10:00	1.26031	1.260878	1.26031	0
2019-06-04 01:15:00	1.26102	1.260878	1.26102	0
2019-06-04 01:20:00	1.26138	1.260914	1.26138	0
2019-06-04 01:25:00	1.26138	1.26095	1.26138	0
2019-06-04 01:30:00	1.26102	1.26095	1.26102	0
2019-06-04 01:35:00	1.26102	1.26095	1.26102	0
2019-06-04 01:40:00	1.26102	1.26095	1.26102	0
2019-06-04 01:45:00	1.26102	1.26095	1.26102	0
2019-06-04 01:50:00	1.26102	1.261021	1.26102	0
2019-06-04 01:55:00	1.26102	1.261021	1.26102	0
2019-06-04 02:00:00	1.26102	1.261092	1.26102	0
2019-06-04 02:05:00	1.26102	1.261092	1.26102	0
2019-06-04 02:10:00	1.26102	1.261056	1.26102	0
2019-06-04 02:15:00	1.26102	1.26102	1.26102	0
2019-06-04 02:20:00	1.26102	1.26102	1.26102	0
2019-06-04 02:25:00	1.26102	1.26102	1.26102	0
2019-06-04 02:30:00	1.26031	1.260949	1.26031	0
2019-06-04 02:35:00	1.26031	1.260878	1.26031	0
2019-06-04 02:40:00	1.26102	1.260878	1.26102	0
2019-06-04 02:45:00	1.26031	1.260807	1.26031	0
2019-06-04 02:50:00	1.26102	1.260807	1.26102	0
2019-06-04 02:55:00	1.26102	1.260807	1.26102	0
2019-06-04 03:00:00	1.26031	1.260736	1.26031	0
2019-06-04 03:05:00	1.26102	1.260736	1.26102	0
2019-06-04 03:10:00	1.26031	1.260665	1.26031	0
2019-06-04 03:15:00	1.26031	1.260594	1.26031	0
2019-06-04 03:20:00	1.26102	1.260665	1.26102	0
2019-06-04 03:25:00	1.26102	1.260736	1.26102	0
2019-06-04 03:30:00	1.26031	1.260665	1.26031	0
2019-06-04 03:35:00	1.26102	1.260736	1.26102	0
2019-06-04 03:40:00	1.26031	1.260665	1.26031	0
2019-06-04 03:45:00	1.2596	1.260523	1.2596	0
2019-06-04 03:50:00	1.26102	1.260594	1.26102	0
2019-06-04 03:55:00	1.26102	1.260594	1.26102	0
2019-06-04 04:00:00	1.26102	1.260665	1.26102	0
2019-06-04 04:05:00	1.26102	1.260736	1.26102	0
2019-06-04 04:10:00	1.26031	1.260665	1.26031	0
2019-06-04 04:15:00	1.26102	1.260665	1.26102	0
2019-06-04 04:20:00	1.26102	1.260736	1.26102	0
2019-06-04 04:25:00	1.26102	1.260736	1.26102	0
2019-06-04 04:30:00	1.26031	1.260736	1.26031	0
2019-06-04 04:35:00	1.26102	1.260878	1.26102	0
2019-06-04 04:40:00	1.26067	1.260843	1.26067	0
2019-06-04 04:45:00	1.26138	1.260879	1.26138	0
2019-06-04 04:50:00	1.26031	1.260808	1.26031	0
2019-06-04 04:55:00	1.26031	1.260737	1.26031	0
2019-06-04 05:00:00	1.26031	1.260737	1.26031	0
2019-06-04 05:05:00	1.26031	1.260666	1.26031	0
2019-06-04 05:10:00	1.26102	1.260666	1.26102	0
2019-06-04 05:15:00	1.26031	1.260595	1.26031	0
2019-06-04 05:20:00	1.26138	1.260702	1.26138	0
2019-06-04 05:25:00	1.26138	1.260738	1.26138	0
2019-06-04 05:30:00	1.26138	1.260809	1.26138	0
2019-06-04 05:35:00	1.26138	1.260809	1.26138	0
2019-06-04 05:40:00	1.26031	1.260809	1.26031	0
2019-06-04 05:45:00	1.26102	1.26088	1.26102	0
2019-06-04 05:50:00	1.26031	1.26088	1.26031	0
2019-06-04 05:55:00	1.26138	1.260987	1.26138	0
2019-06-04 06:00:00	1.26067	1.260952	1.26067	0
2019-06-04 06:05:00	1.26138	1.261059	1.26138	0
2019-06-04 06:10:00	1.26138	1.261059	1.26138	0
2019-06-04 06:15:00	1.26031	1.260952	1.26031	0
2019-06-04 06:20:00	1.26102	1.260916	1.26102	0
2019-06-04 06:25:00	1.26102	1.26088	1.26102	0
2019-06-04 06:30:00	1.26102	1.260951	1.26102	0
2019-06-04 06:35:00	1.26102	1.260951	1.26102	0
2019-06-04 06:40:00	1.26102	1.261022	1.26102	0
2019-06-04 06:45:00	1.26102	1.260986	1.26102	0
2019-06-04 06:50:00	1.26138	1.261057	1.26138	0
2019-06-04 06:55:00	1.26138	1.261057	1.26138	0
2019-06-04 07:00:00	1.26138	1.261057	1.26138	0
2019-06-04 07:05:00	1.26102	1.261128	1.26102	0
2019-06-04 07:10:00	1.26102	1.261128	1.26102	0
2019-06-04 07:15:00	1.26138	1.261164	1.26138	0
2019-06-04 07:20:00	1.26102	1.261164	1.26102	0
2019-06-04 07:25:00	1.26138	1.2612	1.26138	0
2019-06-04 07:30:00	1.26102	1.2612	1.26102	0
2019-06-04 07:35:00	1.26102	1.2612	1.26102	0
2019-06-04 07:40:00	1.26102	1.261164	1.26102	0
2019-06-04 07:45:00	1.26209	1.261235	1.26209	0
2019-06-04 07:50:00	1.26138	1.261235	1.26138	0
2019-06-04 07:55:00	1.26102	1.261235	1.26102	0
2019-06-04 08:00:00	1.26173	1.261306	1.26173	0
2019-06-04 08:05:00	1.26102	1.26127	1.26102	0
2019-06-04 08:10:00	1.26102	1.26127	1.26102	0
2019-06-04 08:15:00	1.26102	1.261234	1.26102	0
2019-06-04 08:20:00	1.26102	1.261234	1.26102	0
2019-06-04 08:25:00	1.26244	1.261376	1.26244	0
2019-06-04 08:30:00	1.26244	1.261518	1.26244	0
2019-06-04 08:35:00	1.2628	1.261589	1.2628	0
2019-06-04 08:40:00	1.26173	1.261624	1.26173	0
2019-06-04 08:45:00	1.2628	1.261802	1.2628	0
2019-06-04 08:50:00	1.2628	1.261909	1.2628	0
2019-06-04 08:55:00	1.2628	1.262087	1.2628	0
2019-06-04 09:00:00	1.2628	1.262265	1.2628	0
2019-06-04 09:05:00	1.2628	1.262443	1.2628	0
2019-06-04 09:10:00	1.2628	1.262621	1.2628	0
2019-06-04 09:15:00	1.2628	1.262657	1.2628	0
2019-06-04 09:20:00	1.26244	1.262657	1.26244	0
2019-06-04 09:25:00	1.26244	1.262621	1.26244	0
2019-06-04 09:30:00	1.26244	1.262692	1.26244	0
2019-06-04 09:35:00	1.26244	1.262656	1.26244	0
2019-06-04 09:40:00	1.26244	1.26262	1.26244	0
2019-06-04 09:45:00	1.2628	1.26262	1.2628	0
2019-06-04 09:50:00	1.26244	1.262584	1.26244	0
2019-06-04 09:55:00	1.26244	1.262548	1.26244	0
2019-06-04 10:00:00	1.26315	1.262583	1.26315	0
2019-06-04 10:05:00	1.26315	1.262618	1.26315	0
2019-06-04 10:10:00	1.26244	1.262618	1.26244	0
2019-06-04 10:15:00	1.26244	1.262618	1.26244	0
2019-06-04 10:20:00	1.26244	1.262618	1.26244	0
2019-06-04 10:25:00	1.26315	1.262689	1.26315	0
2019-06-04 10:30:00	1.26315	1.26276	1.26315	0
2019-06-04 10:35:00	1.26244	1.262724	1.26244	0
2019-06-04 10:40:00	1.2628	1.26276	1.2628	0
2019-06-04 10:45:00	1.26244	1.26276	1.26244	0
2019-06-04 10:50:00	1.26315	1.26276	1.26315	0
2019-06-04 10:55:00	1.26315	1.26276	1.26315	0
2019-06-04 11:00:00	1.2628	1.262796	1.2628	0
2019-06-04 11:05:00	1.26244	1.262796	1.26244	0
2019-06-04 11:10:00	1.2628	1.262832	1.2628	0
2019-06-04 11:15:00	1.26244	1.262761	1.26244	0
2019-06-04 11:20:00	1.26315	1.262761	1.26315	0
2019-06-04 11:25:00	1.26244	1.262761	1.26244	0
2019-06-04 11:30:00	1.26387	1.262868	1.26387	0
2019-06-04 11:35:00	1.26422	1.263046	1.26422	0
2019-06-04 11:40:00	1.26315	1.263046	1.26315	0
2019-06-04 11:45:00	1.26315	1.263046	1.26315	0
2019-06-04 11:50:00	1.26315	1.263081	1.26315	0
2019-06-04 11:55:00	1.26315	1.263152	1.26315	0
2019-06-04 12:00:00	1.26351	1.263223	1.26351	0
2019-06-04 12:05:00	1.26315	1.263294	1.26315	0
2019-06-04 12:10:00	1.26387	1.263366	1.26387	0
2019-06-04 12:15:00	1.26387	1.263509	1.26387	0
2019-06-04 12:20:00	1.26244	1.263366	1.26244	0
2019-06-04 12:25:00	1.26387	1.263331	1.26387	0
2019-06-04 12:30:00	1.26387	1.263403	1.26387	0
2019-06-04 12:35:00	1.26351	1.263439	1.26351	0
2019-06-04 12:40:00	1.26422	1.263546	1.26422	0
2019-06-04 12:45:00	1.26351	1.263582	1.26351	0
2019-06-04 12:50:00	1.26387	1.263618	1.26387	0
2019-06-04 12:55:00	1.26387	1.26369	1.26387	0
2019-06-04 13:00:00	1.26315	1.263618	1.26315	0
2019-06-04 13:05:00	1.26315	1.263546	1.26315	0
2019-06-04 13:10:00	1.26387	1.263689	1.26387	0
2019-06-04 13:15:00	1.26387	1.263689	1.26387	0
2019-06-04 13:20:00	1.26387	1.263689	1.26387	0
2019-06-04 13:25:00	1.26387	1.263725	1.26387	0
2019-06-04 13:30:00	1.26244	1.263547	1.26244	0
2019-06-04 13:35:00	1.26315	1.263511	1.26315	0
2019-06-04 13:40:00	1.26315	1.263439	1.26315	0
2019-06-04 13:45:00	1.26244	1.263296	1.26244	0
2019-06-04 13:50:00	1.26315	1.263296	1.26315	0
2019-06-04 13:55:00	1.26315	1.263296	1.26315	0
2019-06-04 14:00:00	1.26244	1.263153	1.26244	0
2019-06-04 14:05:00	1.26315	1.263081	1.26315	0
2019-06-04 14:10:00	1.26244	1.262938	1.26244	0
2019-06-04 14:15:00	1.2628	1.262831	1.2628	0
2019-06-04 14:20:00	1.2628	1.262867	1.2628	0
2019-06-04 14:25:00	1.26244	1.262796	1.26244	0
2019-06-04 14:30:00	1.26244	1.262725	1.26244	0
2019-06-04 14:35:00	1.26244	1.262725	1.26244	0
2019-06-04 14:40:00	1.26244	1.262654	1.26244	0
2019-06-04 14:45:00	1.26244	1.262583	1.26244	0
2019-06-04 14:50:00	1.2628	1.262619	1.2628	0
2019-06-04 14:55:00	1.26244	1.262548	1.26244	0
2019-06-04 15:00:00	1.26244	1.262548	1.26244	0
2019-06-04 15:05:00	1.26244	1.262512	1.26244	0
2019-06-04 15:10:00	1.26244	1.262476	1.26244	0
2019-06-04 15:15:00	1.26244	1.262476	1.26244	0
2019-06-04 15:20:00	1.26244	1.262476	1.26244	0
2019-06-04 15:25:00	1.2628	1.262512	1.2628	0
2019-06-04 15:30:00	1.2628	1.262548	1.2628	0
2019-06-04 15:35:00	1.2628	1.262584	1.2628	0
2019-06-04 15:40:00	1.2628	1.262584	1.2628	0
2019-06-04 15:45:00	1.2628	1.26262	1.2628	0
2019-06-04 15:50:00	1.2628	1.262656	1.2628	0
2019-06-04 15:55:00	1.2628	1.262692	1.2628	0
2019-06-04 16:00:00	1.26244	1.262692	1.26244	0
2019-06-04 16:05:00	1.26244	1.262692	1.26244	0
2019-06-04 16:10:00	1.26244	1.262692	1.26244	0
2019-06-04 16:15:00	1.26244	1.262656	1.26244	0
2019-06-04 16:20:00	1.26244	1.26262	1.26244	0
2019-06-04 16:25:00	1.26244	1.262584	1.26244	0
2019-06-04 16:30:00	1.26173	1.262477	1.26173	0
2019-06-04 16:35:00	1.26173	1.26237	1.26173	0
2019-06-04 16:40:00	1.26209	1.262299	1.26209	0
2019-06-04 16:45:00	1.2628	1.262299	1.2628	0
2019-06-04 16:50:00	1.2628	1.262335	1.2628	0
2019-06-04 16:55:00	1.2628	1.262371	1.2628	0
2019-06-04 17:00:00	1.2628	1.262407	1.2628	0
2019-06-04 17:05:00	1.26209	1.262372	1.26209	0
2019-06-04 17:10:00	1.2628	1.262408	1.2628	0
2019-06-04 17:15:00	1.26209	1.262373	1.26209	0
2019-06-04 17:20:00	1.26244	1.262444	1.26244	0
2019-06-04 17:25:00	1.26209	1.26248	1.26209	0
2019-06-04 17:30:00	1.26209	1.26248	1.26209	0
2019-06-04 17:35:00	1.26173	1.262373	1.26173	0
2019-06-04 17:40:00	1.26173	1.262266	1.26173	0
2019-06-04 17:45:00	1.26173	1.262159	1.26173	0
2019-06-04 17:50:00	1.26173	1.262052	1.26173	0
2019-06-04 17:55:00	1.26173	1.262016	1.26173	0
2019-06-04 18:00:00	1.26244	1.26198	1.26244	0
2019-06-04 18:05:00	1.26244	1.262015	1.26244	0
2019-06-04 18:10:00	1.26244	1.262015	1.26244	0
2019-06-04 18:15:00	1.26209	1.262015	1.26209	0
2019-06-04 18:20:00	1.26138	1.261944	1.26138	0
2019-06-04 18:25:00	1.2628	1.262051	1.2628	0
2019-06-04 18:30:00	1.26209	1.262087	1.26209	0
2019-06-04 18:35:00	1.26173	1.262087	1.26173	0
2019-06-04 18:40:00	1.26138	1.262052	1.26138	0
2019-06-04 18:45:00	1.26209	1.262088	1.26209	0
2019-06-04 18:50:00	1.26209	1.262053	1.26209	0
2019-06-04 18:55:00	1.26244	1.262053	1.26244	0
2019-06-04 19:00:00	1.26102	1.261911	1.26102	0
2019-06-04 19:05:00	1.26244	1.261946	1.26244	0
2019-06-04 19:10:00	1.26102	1.26191	1.26102	0
2019-06-04 19:15:00	1.26102	1.261732	1.26102	0
2019-06-04 19:20:00	1.26173	1.261696	1.26173	0
2019-06-04 19:25:00	1.26173	1.261696	1.26173	0
2019-06-04 19:30:00	1.26244	1.261802	1.26244	0
2019-06-04 19:35:00	1.26173	1.261766	1.26173	0
2019-06-04 19:40:00	1.26173	1.26173	1.26173	0
2019-06-04 19:45:00	1.26209	1.261695	1.26209	0
2019-06-04 19:50:00	1.26138	1.261731	1.26138	0
2019-06-04 19:55:00	1.26102	1.261589	1.26102	0
2019-06-04 20:00:00	1.26102	1.261589	1.26102	0
2019-06-04 20:05:00	1.26102	1.261589	1.26102	0
2019-06-04 20:10:00	1.26102	1.261518	1.26102	0
2019-06-04 20:15:00	1.26138	1.261483	1.26138	0
2019-06-04 20:20:00	1.26138	1.261377	1.26138	0
2019-06-04 20:25:00	1.26209	1.261413	1.26209	0
2019-06-04 20:30:00	1.26209	1.261449	1.26209	0
2019-06-04 20:35:00	1.26138	1.261378	1.26138	0
2019-06-04 20:40:00	1.26138	1.261378	1.26138	0
2019-06-04 20:45:00	1.26173	1.261449	1.26173	0
2019-06-04 20:50:00	1.26173	1.26152	1.26173	0
2019-06-04 20:55:00	1.26102	1.26152	1.26102	0
2019-06-04 21:00:00	1.26102	1.26152	1.26102	0
2019-06-04 21:05:00	1.26102	1.261484	1.26102	0
2019-06-04 21:10:00	1.26173	1.261519	1.26173	0
2019-06-04 21:15:00	1.26102	1.261412	1.26102	0
2019-06-04 21:20:00	1.26102	1.261305	1.26102	0
2019-06-04 21:25:00	1.26102	1.261269	1.26102	0
2019-06-04 21:30:00	1.26173	1.261304	1.26173	0
2019-06-04 21:35:00	1.26102	1.261233	1.26102	0
2019-06-04 21:40:00	1.26102	1.261162	1.26102	0
2019-06-04 21:45:00	1.26102	1.261162	1.26102	0
2019-06-04 21:50:00	1.26102	1.261162	1.26102	0
2019-06-04 21:55:00	1.26102	1.261162	1.26102	0
2019-06-04 22:00:00	1.26102	1.261091	1.26102	0
2019-06-04 22:05:00	1.26138	1.261127	1.26138	0
2019-06-04 22:10:00	1.26102	1.261127	1.26102	0
2019-06-04 22:15:00	1.26138	1.261163	1.26138	0
2019-06-04 22:20:00	1.26138	1.261128	1.26138	0
2019-06-04 22:25:00	1.26102	1.261128	1.26102	0
2019-06-04 22:30:00	1.26173	1.261199	1.26173	0
2019-06-04 22:35:00	1.26138	1.261235	1.26138	0
2019-06-04 22:40:00	1.26138	1.261271	1.26138	0
2019-06-04 22:45:00	1.26102	1.261271	1.26102	0
2019-06-04 22:50:00	1.26102	1.261271	1.26102	0
2019-06-04 22:55:00	1.26102	1.261235	1.26102	0
2019-06-04 23:00:00	1.26138	1.261271	1.26138	0
2019-06-04 23:05:00	1.26102	1.261235	1.26102	0
2019-06-04 23:10:00	1.26102	1.261199	1.26102	0
2019-06-04 23:15:00	1.26209	1.261306	1.26209	0
2019-06-04 23:20:00	1.26138	1.261271	1.26138	0
2019-06-04 23:25:00	1.26173	1.261306	1.26173	0
2019-06-04 23:30:00	1.26138	1.261306	1.26138	0
2019-06-04 23:35:00	1.26138	1.261342	1.26138	0
2019-06-04 23:40:00	1.26102	1.261342	1.26102	0
2019-06-04 23:45:00	1.26102	1.261342	1.26102	0
2019-06-04 23:50:00	1.26102	1.261306	1.26102	0
2019-06-04 23:55:00	1.26102	1.261306	1.26102	0
2019-06-05 00:00:00	1.26102	1.261306	1.26102	0
2019-06-05 00:05:00	1.26102	1.261199	1.26102	0
2019-06-05 00:10:00	1.26138	1.261199	1.26138	0
2019-06-05 00:15:00	1.26138	1.261164	1.26138	0
2019-06-05 00:20:00	1.26102	1.261128	1.26102	0
2019-06-05 00:25:00	1.26138	1.261128	1.26138	0
2019-06-05 00:30:00	1.26209	1.261235	1.26209	0
2019-06-05 00:35:00	1.26102	1.261235	1.26102	0
2019-06-05 00:40:00	1.26102	1.261235	1.26102	0
2019-06-05 00:45:00	1.26102	1.261235	1.26102	0
2019-06-05 00:50:00	1.26173	1.261306	1.26173	0
2019-06-05 00:55:00	1.26102	1.261306	1.26102	0
2019-06-05 01:00:00	1.26102	1.26127	1.26102	0
2019-06-05 01:05:00	1.26102	1.261234	1.26102	0
2019-06-05 01:10:00	1.26102	1.261234	1.26102	0
2019-06-05 01:15:00	1.26102	1.261198	1.26102	0
2019-06-05 01:20:00	1.26102	1.261091	1.26102	0
2019-06-05 01:25:00	1.26138	1.261127	1.26138	0
2019-06-05 01:30:00	1.26138	1.261163	1.26138	0
2019-06-05 01:35:00	1.26102	1.261163	1.26102	0
2019-06-05 01:40:00	1.26102	1.261092	1.26102	0
2019-06-05 01:45:00	1.26102	1.261092	1.26102	0
2019-06-05 01:50:00	1.26102	1.261092	1.26102	0
2019-06-05 01:55:00	1.26102	1.261092	1.26102	0
2019-06-05 02:00:00	1.26138	1.261128	1.26138	0
2019-06-05 02:05:00	1.26138	1.261164	1.26138	0
2019-06-05 02:10:00	1.26138	1.2612	1.26138	0
2019-06-05 02:15:00	1.26102	1.261164	1.26102	0
2019-06-05 02:20:00	1.26102	1.261128	1.26102	0
2019-06-05 02:25:00	1.26102	1.261128	1.26102	0
2019-06-05 02:30:00	1.26102	1.261128	1.26102	0
2019-06-05 02:35:00	1.26102	1.261128	1.26102	0
2019-06-05 02:40:00	1.26138	1.261164	1.26138	0
2019-06-05 02:45:00	1.26138	1.2612	1.26138	0
2019-06-05 02:50:00	1.26102	1.261164	1.26102	0
2019-06-05 02:55:00	1.26102	1.261128	1.26102	0
2019-06-05 03:00:00	1.26138	1.261128	1.26138	0
2019-06-05 03:05:00	1.26102	1.261128	1.26102	0
2019-06-05 03:10:00	1.26102	1.261128	1.26102	0
2019-06-05 03:15:00	1.26102	1.261128	1.26102	0
2019-06-05 03:20:00	1.26102	1.261128	1.26102	0
2019-06-05 03:25:00	1.26102	1.261128	1.26102	0
2019-06-05 03:30:00	1.26138	1.261128	1.26138	0
2019-06-05 03:35:00	1.26138	1.261128	1.26138	0
2019-06-05 03:40:00	1.26138	1.261164	1.26138	0
2019-06-05 03:45:00	1.26138	1.2612	1.26138	0
2019-06-05 03:50:00	1.26102	1.261164	1.26102	0
2019-06-05 03:55:00	1.26102	1.261164	1.26102	0
2019-06-05 04:00:00	1.26138	1.2612	1.26138	0
2019-06-05 04:05:00	1.26102	1.2612	1.26102	0
2019-06-05 04:10:00	1.26102	1.2612	1.26102	0
2019-06-05 04:15:00	1.26102	1.2612	1.26102	0
2019-06-05 04:20:00	1.26102	1.261164	1.26102	0
2019-06-05 04:25:00	1.26102	1.261128	1.26102	0
2019-06-05 04:30:00	1.26102	1.261092	1.26102	0
2019-06-05 04:35:00	1.26102	1.261056	1.26102	0
2019-06-05 04:40:00	1.26102	1.261056	1.26102	0
2019-06-05 04:45:00	1.26102	1.261056	1.26102	0
2019-06-05 04:50:00	1.26102	1.26102	1.26102	0
2019-06-05 04:55:00	1.26102	1.26102	1.26102	0
2019-06-05 05:00:00	1.26102	1.26102	1.26102	0
2019-06-05 05:05:00	1.26102	1.26102	1.26102	0
2019-06-05 05:10:00	1.26102	1.26102	1.26102	0
2019-06-05 05:15:00	1.26102	1.26102	1.26102	0
2019-06-05 05:20:00	1.26102	1.26102	1.26102	0
2019-06-05 05:25:00	1.26138	1.261056	1.26138	0
2019-06-05 05:30:00	1.26102	1.261056	1.26102	0
2019-06-05 05:35:00	1.26102	1.261056	1.26102	0
2019-06-05 05:40:00	1.26102	1.261056	1.26102	0
2019-06-05 05:45:00	1.26102	1.261056	1.26102	0
2019-06-05 05:50:00	1.26102	1.261056	1.26102	0
2019-06-05 05:55:00	1.26138	1.261092	1.26138	0
2019-06-05 06:00:00	1.26138	1.261128	1.26138	0
2019-06-05 06:05:00	1.26102	1.261128	1.26102	0
2019-06-05 06:10:00	1.26102	1.261128	1.26102	0
2019-06-05 06:15:00	1.26102	1.261092	1.26102	0
2019-06-05 06:20:00	1.26102	1.261092	1.26102	0
2019-06-05 06:25:00	1.26102	1.261092	1.26102	0
2019-06-05 06:30:00	1.26102	1.261092	1.26102	0
2019-06-05 06:35:00	1.26173	1.261163	1.26173	0
2019-06-05 06:40:00	1.26102	1.261163	1.26102	0
2019-06-05 06:45:00	1.26209	1.261234	1.26209	0
2019-06-05 06:50:00	1.26173	1.261269	1.26173	0
2019-06-05 06:55:00	1.26244	1.261411	1.26244	0
2019-06-05 07:00:00	1.2628	1.261589	1.2628	0
2019-06-05 07:05:00	1.26173	1.26166	1.26173	0
2019-06-05 07:10:00	1.26173	1.261731	1.26173	0
2019-06-05 07:15:00	1.26244	1.261873	1.26244	0
2019-06-05 07:20:00	1.26244	1.262015	1.26244	0
2019-06-05 07:25:00	1.26173	1.262015	1.26173	0
2019-06-05 07:30:00	1.26244	1.262157	1.26244	0
2019-06-05 07:35:00	1.26244	1.262192	1.26244	0
2019-06-05 07:40:00	1.26244	1.262263	1.26244	0
2019-06-05 07:45:00	1.26244	1.262263	1.26244	0
2019-06-05 07:50:00	1.26244	1.262227	1.26244	0
2019-06-05 07:55:00	1.2628	1.262334	1.2628	0
2019-06-05 08:00:00	1.26244	1.262405	1.26244	0
2019-06-05 08:05:00	1.26244	1.262405	1.26244	0
2019-06-05 08:10:00	1.26244	1.262405	1.26244	0
2019-06-05 08:15:00	1.26387	1.262619	1.26387	0
2019-06-05 08:20:00	1.26244	1.262619	1.26244	0
2019-06-05 08:25:00	1.26244	1.262619	1.26244	0
2019-06-05 08:30:00	1.26244	1.262619	1.26244	0
2019-06-05 08:35:00	1.26387	1.262762	1.26387	0
2019-06-05 08:40:00	1.26315	1.262833	1.26315	0
2019-06-05 08:45:00	1.26244	1.262797	1.26244	0
2019-06-05 08:50:00	1.26387	1.26294	1.26387	0
2019-06-05 08:55:00	1.26387	1.263083	1.26387	0
2019-06-05 09:00:00	1.26351	1.26319	1.26351	0
2019-06-05 09:05:00	1.26315	1.263118	1.26315	0
2019-06-05 09:10:00	1.26244	1.263118	1.26244	0
2019-06-05 09:15:00	1.26315	1.263189	1.26315	0
2019-06-05 09:20:00	1.26315	1.26326	1.26315	0
2019-06-05 09:25:00	1.26244	1.263117	1.26244	0
2019-06-05 09:30:00	1.26387	1.263189	1.26387	0
2019-06-05 09:35:00	1.26315	1.26326	1.26315	0
2019-06-05 09:40:00	1.26387	1.26326	1.26387	0
2019-06-05 09:45:00	1.26387	1.26326	1.26387	0
2019-06-05 09:50:00	1.26387	1.263296	1.26387	0
2019-06-05 09:55:00	1.26422	1.263403	1.26422	0
2019-06-05 10:00:00	1.26422	1.263581	1.26422	0
2019-06-05 10:05:00	1.26422	1.263688	1.26422	0
2019-06-05 10:10:00	1.26387	1.26376	1.26387	0
2019-06-05 10:15:00	1.26422	1.263938	1.26422	0
2019-06-05 10:20:00	1.26422	1.263973	1.26422	0
2019-06-05 10:25:00	1.26422	1.26408	1.26422	0
2019-06-05 10:30:00	1.26422	1.264115	1.26422	0
2019-06-05 10:35:00	1.26387	1.264115	1.26387	0
2019-06-05 10:40:00	1.26387	1.264115	1.26387	0
2019-06-05 10:45:00	1.26387	1.26408	1.26387	0
2019-06-05 10:50:00	1.26387	1.264045	1.26387	0
2019-06-05 10:55:00	1.26387	1.26401	1.26387	0
2019-06-05 11:00:00	1.26387	1.26401	1.26387	0
2019-06-05 11:05:00	1.26387	1.263975	1.26387	0
2019-06-05 11:10:00	1.26387	1.26394	1.26387	0
2019-06-05 11:15:00	1.26387	1.263905	1.26387	0
2019-06-05 11:20:00	1.26387	1.26387	1.26387	0
2019-06-05 11:25:00	1.26387	1.26387	1.26387	0
2019-06-05 11:30:00	1.26387	1.26387	1.26387	0
2019-06-05 11:35:00	1.26387	1.26387	1.26387	0
2019-06-05 11:40:00	1.26422	1.263905	1.26422	0
2019-06-05 11:45:00	1.26422	1.26394	1.26422	0
2019-06-05 11:50:00	1.26387	1.26394	1.26387	0
2019-06-05 11:55:00	1.26387	1.26394	1.26387	0
2019-06-05 12:00:00	1.26387	1.26394	1.26387	0
2019-06-05 12:05:00	1.26387	1.26394	1.26387	0
2019-06-05 12:10:00	1.26387	1.26394	1.26387	0
2019-06-05 12:15:00	1.26422	1.263975	1.26422	0
2019-06-05 12:20:00	1.26422	1.26401	1.26422	0
2019-06-05 12:25:00	1.26422	1.264045	1.26422	0
2019-06-05 12:30:00	1.26422	1.264045	1.26422	0
2019-06-05 12:35:00	1.26422	1.264045	1.26422	0
2019-06-05 12:40:00	1.26422	1.26408	1.26422	0
2019-06-05 12:45:00	1.26422	1.264115	1.26422	0
2019-06-05 12:50:00	1.26422	1.26415	1.26422	0
2019-06-05 12:55:00	1.26422	1.264185	1.26422	0
2019-06-05 13:00:00	1.26387	1.264185	1.26387	0
2019-06-05 13:05:00	1.26422	1.264185	1.26422	0
2019-06-05 13:10:00	1.26387	1.26415	1.26387	0
2019-06-05 13:15:00	1.26387	1.264115	1.26387	0
2019-06-05 13:20:00	1.26387	1.26408	1.26387	0
2019-06-05 13:25:00	1.26387	1.264045	1.26387	0
2019-06-05 13:30:00	1.26387	1.26401	1.26387	0
2019-06-05 13:35:00	1.26422	1.26401	1.26422	0
2019-06-05 13:40:00	1.26422	1.26401	1.26422	0
2019-06-05 13:45:00	1.26422	1.26401	1.26422	0
2019-06-05 13:50:00	1.26387	1.26401	1.26387	0
2019-06-05 13:55:00	1.26387	1.263975	1.26387	0
2019-06-05 14:00:00	1.26387	1.263975	1.26387	0
2019-06-05 14:05:00	1.26387	1.263975	1.26387	0
2019-06-05 14:10:00	1.26387	1.263975	1.26387	0
2019-06-05 14:15:00	1.26387	1.263975	1.26387	0
2019-06-05 14:20:00	1.26387	1.263975	1.26387	0
2019-06-05 14:25:00	1.26387	1.26394	1.26387	0
2019-06-05 14:30:00	1.26387	1.263905	1.26387	0
2019-06-05 14:35:00	1.26387	1.26387	1.26387	0
2019-06-05 14:40:00	1.26387	1.26387	1.26387	0
2019-06-05 14:45:00	1.26387	1.26387	1.26387	0
2019-06-05 14:50:00	1.26315	1.263798	1.26315	0
2019-06-05 14:55:00	1.26387	1.263798	1.26387	0
2019-06-05 15:00:00	1.26387	1.263798	1.26387	0
2019-06-05 15:05:00	1.26315	1.263726	1.26315	0
2019-06-05 15:10:00	1.26387	1.263726	1.26387	0
2019-06-05 15:15:00	1.26387	1.263726	1.26387	0
2019-06-05 15:20:00	1.26422	1.263761	1.26422	0
2019-06-05 15:25:00	1.26351	1.263725	1.26351	0
2019-06-05 15:30:00	1.26422	1.26376	1.26422	0
2019-06-05 15:35:00	1.2628	1.263653	1.2628	0
2019-06-05 15:40:00	1.26351	1.263689	1.26351	0
2019-06-05 15:45:00	1.26351	1.263653	1.26351	0
2019-06-05 15:50:00	1.26351	1.263617	1.26351	0
2019-06-05 15:55:00	1.26351	1.263653	1.26351	0
2019-06-05 16:00:00	1.26351	1.263617	1.26351	0
2019-06-05 16:05:00	1.26351	1.263581	1.26351	0
2019-06-05 16:10:00	1.26351	1.26351	1.26351	0
2019-06-05 16:15:00	1.2628	1.263439	1.2628	0
2019-06-05 16:20:00	1.26351	1.263368	1.26351	0
2019-06-05 16:25:00	1.26351	1.263439	1.26351	0
2019-06-05 16:30:00	1.26244	1.263332	1.26244	0
2019-06-05 16:35:00	1.26244	1.263225	1.26244	0
2019-06-05 16:40:00	1.26351	1.263225	1.26351	0
2019-06-05 16:45:00	1.2628	1.263154	1.2628	0
2019-06-05 16:50:00	1.26244	1.263047	1.26244	0
2019-06-05 16:55:00	1.26244	1.26294	1.26244	0
2019-06-05 17:00:00	1.26244	1.262833	1.26244	0
2019-06-05 17:05:00	1.26244	1.262797	1.26244	0
2019-06-05 17:10:00	1.26244	1.26269	1.26244	0
2019-06-05 17:15:00	1.26244	1.262583	1.26244	0
2019-06-05 17:20:00	1.26244	1.262583	1.26244	0
2019-06-05 17:25:00	1.2628	1.262619	1.2628	0
2019-06-05 17:30:00	1.26244	1.262512	1.26244	0
2019-06-05 17:35:00	1.26315	1.262547	1.26315	0
2019-06-05 17:40:00	1.26244	1.262547	1.26244	0
2019-06-05 17:45:00	1.26244	1.262547	1.26244	0
2019-06-05 17:50:00	1.26244	1.262547	1.26244	0
2019-06-05 17:55:00	1.26244	1.262547	1.26244	0
2019-06-05 18:00:00	1.2628	1.262583	1.2628	0
2019-06-05 18:05:00	1.2628	1.262619	1.2628	0
2019-06-05 18:10:00	1.26244	1.262619	1.26244	0
2019-06-05 18:15:00	1.26244	1.262583	1.26244	0
2019-06-05 18:20:00	1.26244	1.262583	1.26244	0
2019-06-05 18:25:00	1.2628	1.262548	1.2628	0
2019-06-05 18:30:00	1.2628	1.262584	1.2628	0
2019-06-05 18:35:00	1.2628	1.26262	1.2628	0
2019-06-05 18:40:00	1.2628	1.262656	1.2628	0
2019-06-05 18:45:00	1.26244	1.262656	1.26244	0
2019-06-05 18:50:00	1.26244	1.26262	1.26244	0
2019-06-05 18:55:00	1.26244	1.262584	1.26244	0
2019-06-05 19:00:00	1.26244	1.262584	1.26244	0
2019-06-05 19:05:00	1.26244	1.262584	1.26244	0
2019-06-05 19:10:00	1.26244	1.262584	1.26244	0
2019-06-05 19:15:00	1.26244	1.262548	1.26244	0
2019-06-05 19:20:00	1.26244	1.262512	1.26244	0
2019-06-05 19:25:00	1.26244	1.262476	1.26244	0
2019-06-05 19:30:00	1.26244	1.26244	1.26244	0
2019-06-05 19:35:00	1.26244	1.26244	1.26244	0
2019-06-05 19:40:00	1.2628	1.262476	1.2628	0
2019-06-05 19:45:00	1.2628	1.262512	1.2628	0
2019-06-05 19:50:00	1.2628	1.262548	1.2628	0
2019-06-05 19:55:00	1.2628	1.262584	1.2628	0
2019-06-05 20:00:00	1.2628	1.26262	1.2628	0
2019-06-05 20:05:00	1.26244	1.26262	1.26244	0
2019-06-05 20:10:00	1.26244	1.26262	1.26244	0
2019-06-05 20:15:00	1.2628	1.262656	1.2628	0
2019-06-05 20:20:00	1.26244	1.262656	1.26244	0
2019-06-05 20:25:00	1.26244	1.262656	1.26244	0
2019-06-05 20:30:00	1.26244	1.26262	1.26244	0
2019-06-05 20:35:00	1.26244	1.262584	1.26244	0
2019-06-05 20:40:00	1.26244	1.262548	1.26244	0
2019-06-05 20:45:00	1.26244	1.262512	1.26244	0
2019-06-05 20:50:00	1.26244	1.262476	1.26244	0
2019-06-05 20:55:00	1.2628	1.262512	1.2628	0
2019-06-05 21:00:00	1.26244	1.262512	1.26244	0
2019-06-05 21:05:00	1.2628	1.262512	1.2628	0
2019-06-05 21:10:00	1.26244	1.262512	1.26244	0
2019-06-05 21:15:00	1.2628	1.262548	1.2628	0
2019-06-05 21:20:00	1.2628	1.262584	1.2628	0
2019-06-05 21:25:00	1.2628	1.26262	1.2628	0
2019-06-05 21:30:00	1.26244	1.26262	1.26244	0
2019-06-05 21:35:00	1.26244	1.26262	1.26244	0
2019-06-05 21:40:00	1.26244	1.26262	1.26244	0
2019-06-05 21:45:00	1.26244	1.262584	1.26244	0
2019-06-05 21:50:00	1.26244	1.262584	1.26244	0
2019-06-05 21:55:00	1.26244	1.262548	1.26244	0
2019-06-05 22:00:00	1.26244	1.262548	1.26244	0
2019-06-05 22:05:00	1.2628	1.262548	1.2628	0
2019-06-05 22:10:00	1.26244	1.262512	1.26244	0
2019-06-05 22:15:00	1.26244	1.262476	1.26244	0
2019-06-05 22:20:00	1.26244	1.262476	1.26244	0
2019-06-05 22:25:00	1.2628	1.262512	1.2628	0
2019-06-05 22:30:00	1.2628	1.262548	1.2628	0
2019-06-05 22:35:00	1.2628	1.262584	1.2628	0
2019-06-05 22:40:00	1.2628	1.26262	1.2628	0
2019-06-05 22:45:00	1.2628	1.262656	1.2628	0
2019-06-05 22:50:00	1.26244	1.262656	1.26244	0
2019-06-05 22:55:00	1.2628	1.262656	1.2628	0
2019-06-05 23:00:00	1.26244	1.262656	1.26244	0
2019-06-05 23:05:00	1.26244	1.262656	1.26244	0
2019-06-05 23:10:00	1.26209	1.262621	1.26209	0
2019-06-05 23:15:00	1.26244	1.262585	1.26244	0
2019-06-05 23:20:00	1.2628	1.262585	1.2628	0
2019-06-05 23:25:00	1.26244	1.262549	1.26244	0
2019-06-05 23:30:00	1.26244	1.262513	1.26244	0
2019-06-05 23:35:00	1.26244	1.262477	1.26244	0
2019-06-05 23:40:00	1.26244	1.262477	1.26244	0
2019-06-05 23:45:00	1.26244	1.262441	1.26244	0
2019-06-05 23:50:00	1.26244	1.262441	1.26244	0
2019-06-05 23:55:00	1.2628	1.262477	1.2628	0
2019-06-06 00:00:00	1.26244	1.262512	1.26244	0
2019-06-06 00:05:00	1.26244	1.262512	1.26244	0
2019-06-06 00:10:00	1.2628	1.262512	1.2628	0
2019-06-06 00:15:00	1.2628	1.262548	1.2628	0
2019-06-06 00:20:00	1.2628	1.262584	1.2628	0
2019-06-06 00:25:00	1.2628	1.26262	1.2628	0
2019-06-06 00:30:00	1.2628	1.262656	1.2628	0
2019-06-06 00:35:00	1.26244	1.262656	1.26244	0
2019-06-06 00:40:00	1.26173	1.262585	1.26173	0
2019-06-06 00:45:00	1.26244	1.262549	1.26244	0
2019-06-06 00:50:00	1.26244	1.262549	1.26244	0
2019-06-06 00:55:00	1.26173	1.262478	1.26173	0
2019-06-06 01:00:00	1.26244	1.262442	1.26244	0
2019-06-06 01:05:00	1.26244	1.262406	1.26244	0
2019-06-06 01:10:00	1.26244	1.26237	1.26244	0
2019-06-06 01:15:00	1.26173	1.262263	1.26173	0
2019-06-06 01:20:00	1.26244	1.262227	1.26244	0
2019-06-06 01:25:00	1.26173	1.262156	1.26173	0
2019-06-06 01:30:00	1.26173	1.262156	1.26173	0
2019-06-06 01:35:00	1.26244	1.262156	1.26244	0
2019-06-06 01:40:00	1.2628	1.262192	1.2628	0
2019-06-06 01:45:00	1.2628	1.262299	1.2628	0
2019-06-06 01:50:00	1.26173	1.262228	1.26173	0
2019-06-06 01:55:00	1.26209	1.262193	1.26209	0
2019-06-06 02:00:00	1.2628	1.262229	1.2628	0
2019-06-06 02:05:00	1.26244	1.2623	1.26244	0
2019-06-06 02:10:00	1.26244	1.2623	1.26244	0
2019-06-06 02:15:00	1.26244	1.262371	1.26244	0
2019-06-06 02:20:00	1.26244	1.262442	1.26244	0
2019-06-06 02:25:00	1.26244	1.262442	1.26244	0
2019-06-06 02:30:00	1.26244	1.262406	1.26244	0
2019-06-06 02:35:00	1.26173	1.262299	1.26173	0
2019-06-06 02:40:00	1.26173	1.262299	1.26173	0
2019-06-06 02:45:00	1.26244	1.262334	1.26244	0
2019-06-06 02:50:00	1.26244	1.262298	1.26244	0
2019-06-06 02:55:00	1.2628	1.262334	1.2628	0
2019-06-06 03:00:00	1.26244	1.262334	1.26244	0
2019-06-06 03:05:00	1.2628	1.26237	1.2628	0
2019-06-06 03:10:00	1.2628	1.262406	1.2628	0
2019-06-06 03:15:00	1.2628	1.262442	1.2628	0
2019-06-06 03:20:00	1.2628	1.262478	1.2628	0
2019-06-06 03:25:00	1.2628	1.262585	1.2628	0
2019-06-06 03:30:00	1.26244	1.262656	1.26244	0
2019-06-06 03:35:00	1.26173	1.262585	1.26173	0
2019-06-06 03:40:00	1.2628	1.262621	1.2628	0
2019-06-06 03:45:00	1.26173	1.262514	1.26173	0
2019-06-06 03:50:00	1.26244	1.262514	1.26244	0
2019-06-06 03:55:00	1.26244	1.262478	1.26244	0
2019-06-06 04:00:00	1.2628	1.262478	1.2628	0
2019-06-06 04:05:00	1.26173	1.262371	1.26173	0
2019-06-06 04:10:00	1.26173	1.262264	1.26173	0
2019-06-06 04:15:00	1.26244	1.262228	1.26244	0
2019-06-06 04:20:00	1.26244	1.262228	1.26244	0
2019-06-06 04:25:00	1.26173	1.262228	1.26173	0
2019-06-06 04:30:00	1.26173	1.262121	1.26173	0
2019-06-06 04:35:00	1.26173	1.262121	1.26173	0
2019-06-06 04:40:00	1.26173	1.26205	1.26173	0
2019-06-06 04:45:00	1.26244	1.26205	1.26244	0
2019-06-06 04:50:00	1.26244	1.262014	1.26244	0
2019-06-06 04:55:00	1.26173	1.262014	1.26173	0
2019-06-06 05:00:00	1.26173	1.262014	1.26173	0
2019-06-06 05:05:00	1.2628	1.26205	1.2628	0
2019-06-06 05:10:00	1.26209	1.262015	1.26209	0
2019-06-06 05:15:00	1.26244	1.262086	1.26244	0
2019-06-06 05:20:00	1.26173	1.262086	1.26173	0
2019-06-06 05:25:00	1.2628	1.262193	1.2628	0
2019-06-06 05:30:00	1.26209	1.262229	1.26209	0
2019-06-06 05:35:00	1.26315	1.2623	1.26315	0
2019-06-06 05:40:00	1.26209	1.262265	1.26209	0
2019-06-06 05:45:00	1.26209	1.262301	1.26209	0
2019-06-06 05:50:00	1.2628	1.262408	1.2628	0
2019-06-06 05:55:00	1.26209	1.262337	1.26209	0
2019-06-06 06:00:00	1.2628	1.262408	1.2628	0
2019-06-06 06:05:00	1.26244	1.262408	1.26244	0
2019-06-06 06:10:00	1.2628	1.262515	1.2628	0
2019-06-06 06:15:00	1.2628	1.262515	1.2628	0
2019-06-06 06:20:00	1.2628	1.262586	1.2628	0
2019-06-06 06:25:00	1.26244	1.262515	1.26244	0
2019-06-06 06:30:00	1.26244	1.26255	1.26244	0
2019-06-06 06:35:00	1.26244	1.262585	1.26244	0
2019-06-06 06:40:00	1.26244	1.262549	1.26244	0
2019-06-06 06:45:00	1.26244	1.262584	1.26244	0
2019-06-06 06:50:00	1.26244	1.262548	1.26244	0
2019-06-06 06:55:00	1.26244	1.262548	1.26244	0
2019-06-06 07:00:00	1.26351	1.262619	1.26351	0
2019-06-06 07:05:00	1.2628	1.262619	1.2628	0
2019-06-06 07:10:00	1.2628	1.262619	1.2628	0
2019-06-06 07:15:00	1.2628	1.262655	1.2628	0
2019-06-06 07:20:00	1.26067	1.262478	1.26067	0
2019-06-06 07:25:00	1.26067	1.262301	1.26067	0
2019-06-06 07:30:00	1.26138	1.262195	1.26138	0
2019-06-06 07:35:00	1.26102	1.262053	1.26102	0
2019-06-06 07:40:00	1.26102	1.261911	1.26102	0
2019-06-06 07:45:00	1.26031	1.261698	1.26031	0
2019-06-06 07:50:00	1.26102	1.261449	1.26102	0
2019-06-06 07:55:00	1.26102	1.261271	1.26102	0
2019-06-06 08:00:00	1.26102	1.261093	1.26102	0
2019-06-06 08:05:00	1.26102	1.260915	1.26102	0
2019-06-06 08:10:00	1.26102	1.26095	1.26102	0
2019-06-06 08:15:00	1.26102	1.260985	1.26102	0
2019-06-06 08:20:00	1.26102	1.260949	1.26102	0
2019-06-06 08:25:00	1.26102	1.260949	1.26102	0
2019-06-06 08:30:00	1.26102	1.260949	1.26102	0
2019-06-06 08:35:00	1.26102	1.26102	1.26102	0
2019-06-06 08:40:00	1.26031	1.260949	1.26031	0
2019-06-06 08:45:00	1.26031	1.260878	1.26031	0
2019-06-06 08:50:00	1.26102	1.260878	1.26102	0
2019-06-06 08:55:00	1.26102	1.260878	1.26102	0
2019-06-06 09:00:00	1.26102	1.260878	1.26102	0
2019-06-06 09:05:00	1.26138	1.260914	1.26138	0
2019-06-06 09:10:00	1.26138	1.26095	1.26138	0
2019-06-06 09:15:00	1.26138	1.260986	1.26138	0
2019-06-06 09:20:00	1.26102	1.260986	1.26102	0
2019-06-06 09:25:00	1.26102	1.260986	1.26102	0
2019-06-06 09:30:00	1.26138	1.261093	1.26138	0
2019-06-06 09:35:00	1.26138	1.2612	1.26138	0
2019-06-06 09:40:00	1.26138	1.261236	1.26138	0
2019-06-06 09:45:00	1.26138	1.261272	1.26138	0
2019-06-06 09:50:00	1.26102	1.261272	1.26102	0
2019-06-06 09:55:00	1.26102	1.261236	1.26102	0
2019-06-06 10:00:00	1.26102	1.2612	1.26102	0
2019-06-06 10:05:00	1.26138	1.2612	1.26138	0
2019-06-06 10:10:00	1.26138	1.261236	1.26138	0
2019-06-06 10:15:00	1.26138	1.261272	1.26138	0
2019-06-06 10:20:00	1.26138	1.261272	1.26138	0
2019-06-06 10:25:00	1.26138	1.261272	1.26138	0
2019-06-06 10:30:00	1.26102	1.261236	1.26102	0
2019-06-06 10:35:00	1.26138	1.261236	1.26138	0
2019-06-06 10:40:00	1.26138	1.261272	1.26138	0
2019-06-06 10:45:00	1.26138	1.261308	1.26138	0
2019-06-06 10:50:00	1.26138	1.261344	1.26138	0
2019-06-06 10:55:00	1.26138	1.261344	1.26138	0
2019-06-06 11:00:00	1.26138	1.261344	1.26138	0
2019-06-06 11:05:00	1.26138	1.261344	1.26138	0
2019-06-06 11:10:00	1.26138	1.261344	1.26138	0
2019-06-06 11:15:00	1.26138	1.261344	1.26138	0
2019-06-06 11:20:00	1.26138	1.26138	1.26138	0
2019-06-06 11:25:00	1.26138	1.26138	1.26138	0
2019-06-06 11:30:00	1.26138	1.26138	1.26138	0
2019-06-06 11:35:00	1.26102	1.261344	1.26102	0
2019-06-06 11:40:00	1.26138	1.261344	1.26138	0
2019-06-06 11:45:00	1.26138	1.261344	1.26138	0
2019-06-06 11:50:00	1.26102	1.261308	1.26102	0
2019-06-06 11:55:00	1.26102	1.261272	1.26102	0
2019-06-06 12:00:00	1.26102	1.261236	1.26102	0
2019-06-06 12:05:00	1.26102	1.2612	1.26102	0
2019-06-06 12:10:00	1.26102	1.261164	1.26102	0
2019-06-06 12:15:00	1.26138	1.261164	1.26138	0
2019-06-06 12:20:00	1.26138	1.261164	1.26138	0
2019-06-06 12:25:00	1.26138	1.2612	1.26138	0
2019-06-06 12:30:00	1.26102	1.261164	1.26102	0
2019-06-06 12:35:00	1.26138	1.261164	1.26138	0
2019-06-06 12:40:00	1.26138	1.2612	1.26138	0
2019-06-06 12:45:00	1.26102	1.2612	1.26102	0
2019-06-06 12:50:00	1.26102	1.2612	1.26102	0
2019-06-06 12:55:00	1.26102	1.2612	1.26102	0
2019-06-06 13:00:00	1.26102	1.2612	1.26102	0
2019-06-06 13:05:00	1.26173	1.261235	1.26173	0
2019-06-06 13:10:00	1.26138	1.261235	1.26138	0
2019-06-06 13:15:00	1.26138	1.261235	1.26138	0
2019-06-06 13:20:00	1.26138	1.261271	1.26138	0
2019-06-06 13:25:00	1.26138	1.261271	1.26138	0
2019-06-06 13:30:00	1.26102	1.261235	1.26102	0
2019-06-06 13:35:00	1.26102	1.261235	1.26102	0
2019-06-06 13:40:00	1.26138	1.261271	1.26138	0
2019-06-06 13:45:00	1.26138	1.261307	1.26138	0
2019-06-06 13:50:00	1.26102	1.261307	1.26102	0
2019-06-06 13:55:00	1.26138	1.261272	1.26138	0
2019-06-06 14:00:00	1.26138	1.261272	1.26138	0
2019-06-06 14:05:00	1.26102	1.261236	1.26102	0
2019-06-06 14:10:00	1.26102	1.2612	1.26102	0
2019-06-06 14:15:00	1.26102	1.261164	1.26102	0
2019-06-06 14:20:00	1.26102	1.261164	1.26102	0
2019-06-06 14:25:00	1.26102	1.261164	1.26102	0
2019-06-06 14:30:00	1.26138	1.261164	1.26138	0
2019-06-06 14:35:00	1.26138	1.261164	1.26138	0
2019-06-06 14:40:00	1.26102	1.261164	1.26102	0
2019-06-06 14:45:00	1.26138	1.261164	1.26138	0
2019-06-06 14:50:00	1.26102	1.261128	1.26102	0
2019-06-06 14:55:00	1.26102	1.261128	1.26102	0
2019-06-06 15:00:00	1.26102	1.261128	1.26102	0
2019-06-06 15:05:00	1.26102	1.261128	1.26102	0
2019-06-06 15:10:00	1.26138	1.261164	1.26138	0
2019-06-06 15:15:00	1.26102	1.261164	1.26102	0
2019-06-06 15:20:00	1.26102	1.261128	1.26102	0
2019-06-06 15:25:00	1.26102	1.261092	1.26102	0
2019-06-06 15:30:00	1.26102	1.261092	1.26102	0
2019-06-06 15:35:00	1.26102	1.261056	1.26102	0
2019-06-06 15:40:00	1.26102	1.261056	1.26102	0
2019-06-06 15:45:00	1.26102	1.261056	1.26102	0
2019-06-06 15:50:00	1.26031	1.260985	1.26031	0
2019-06-06 15:55:00	1.26031	1.260914	1.26031	0
2019-06-06 16:00:00	1.26102	1.260878	1.26102	0
2019-06-06 16:05:00	1.26138	1.260914	1.26138	0
2019-06-06 16:10:00	1.26138	1.26095	1.26138	0
2019-06-06 16:15:00	1.26138	1.260986	1.26138	0
2019-06-06 16:20:00	1.26067	1.260951	1.26067	0
2019-06-06 16:25:00	1.26138	1.260987	1.26138	0
2019-06-06 16:30:00	1.26031	1.260916	1.26031	0
2019-06-06 16:35:00	1.26138	1.260952	1.26138	0
2019-06-06 16:40:00	1.26031	1.260952	1.26031	0
2019-06-06 16:45:00	1.26031	1.260952	1.26031	0
2019-06-06 16:50:00	1.26138	1.260988	1.26138	0
2019-06-06 16:55:00	1.26067	1.260917	1.26067	0
2019-06-06 17:00:00	1.26138	1.260917	1.26138	0
2019-06-06 17:05:00	1.26138	1.260917	1.26138	0
2019-06-06 17:10:00	1.26138	1.260988	1.26138	0
2019-06-06 17:15:00	1.26138	1.260988	1.26138	0
2019-06-06 17:20:00	1.26067	1.261024	1.26067	0
2019-06-06 17:25:00	1.26102	1.260988	1.26102	0
2019-06-06 17:30:00	1.26067	1.261024	1.26067	0
2019-06-06 17:35:00	1.26067	1.26106	1.26067	0
2019-06-06 17:40:00	1.25995	1.260917	1.25995	0
2019-06-06 17:45:00	1.26138	1.260988	1.26138	0
2019-06-06 17:50:00	1.26067	1.260917	1.26067	0
2019-06-06 17:55:00	1.26138	1.260917	1.26138	0
2019-06-06 18:00:00	1.26067	1.260846	1.26067	0
2019-06-06 18:05:00	1.26031	1.260739	1.26031	0
2019-06-06 18:10:00	1.26031	1.260703	1.26031	0
2019-06-06 18:15:00	1.26031	1.260632	1.26031	0
2019-06-06 18:20:00	1.26138	1.260703	1.26138	0
2019-06-06 18:25:00	1.26067	1.260703	1.26067	0
2019-06-06 18:30:00	1.26138	1.260846	1.26138	0
2019-06-06 18:35:00	1.26067	1.260775	1.26067	0
2019-06-06 18:40:00	1.26067	1.260775	1.26067	0
2019-06-06 18:45:00	1.26067	1.260704	1.26067	0
2019-06-06 18:50:00	1.26138	1.260775	1.26138	0
2019-06-06 18:55:00	1.26102	1.260846	1.26102	0
2019-06-06 19:00:00	1.26031	1.260846	1.26031	0
2019-06-06 19:05:00	1.26031	1.260846	1.26031	0
2019-06-06 19:10:00	1.26031	1.260739	1.26031	0
2019-06-06 19:15:00	1.26031	1.260703	1.26031	0
2019-06-06 19:20:00	1.2596	1.260525	1.2596	0
2019-06-06 19:25:00	1.2596	1.260418	1.2596	0
2019-06-06 19:30:00	1.26102	1.260453	1.26102	0
2019-06-06 19:35:00	1.26067	1.260453	1.26067	0
2019-06-06 19:40:00	1.26138	1.260453	1.26138	0
2019-06-06 19:45:00	1.26102	1.260453	1.26102	0
2019-06-06 19:50:00	1.26031	1.260453	1.26031	0
2019-06-06 19:55:00	1.26102	1.260524	1.26102	0
2019-06-06 20:00:00	1.2596	1.260453	1.2596	0
2019-06-06 20:05:00	1.26031	1.260453	1.26031	0
2019-06-06 20:10:00	1.26031	1.260524	1.26031	0
2019-06-06 20:15:00	1.25995	1.260559	1.25995	0
2019-06-06 20:20:00	1.26138	1.260595	1.26138	0
2019-06-06 20:25:00	1.25995	1.260523	1.25995	0
2019-06-06 20:30:00	1.2596	1.260345	1.2596	0
2019-06-06 20:35:00	1.26067	1.26031	1.26067	0
2019-06-06 20:40:00	1.25995	1.260274	1.25995	0
2019-06-06 20:45:00	1.26031	1.260203	1.26031	0
2019-06-06 20:50:00	1.26031	1.260274	1.26031	0
2019-06-06 20:55:00	1.26031	1.260274	1.26031	0
2019-06-06 21:00:00	1.2596	1.260203	1.2596	0
2019-06-06 21:05:00	1.26102	1.26031	1.26102	0
2019-06-06 21:10:00	1.25995	1.260167	1.25995	0
2019-06-06 21:15:00	1.25995	1.260167	1.25995	0
2019-06-06 21:20:00	1.25995	1.260202	1.25995	0
2019-06-06 21:25:00	1.26102	1.260237	1.26102	0
2019-06-06 21:30:00	1.25995	1.260237	1.25995	0
2019-06-06 21:35:00	1.26138	1.260344	1.26138	0
2019-06-06 21:40:00	1.25995	1.260308	1.25995	0
2019-06-06 21:45:00	1.25995	1.260272	1.25995	0
2019-06-06 21:50:00	1.2596	1.260272	1.2596	0
2019-06-06 21:55:00	1.26031	1.260201	1.26031	0
2019-06-06 22:00:00	1.2596	1.260166	1.2596	0
2019-06-06 22:05:00	1.26031	1.260202	1.26031	0
2019-06-06 22:10:00	1.2596	1.260167	1.2596	0
2019-06-06 22:15:00	1.26031	1.260096	1.26031	0
2019-06-06 22:20:00	1.2596	1.260061	1.2596	0
2019-06-06 22:25:00	1.26138	1.260061	1.26138	0
2019-06-06 22:30:00	1.2596	1.260026	1.2596	0
2019-06-06 22:35:00	1.2596	1.259991	1.2596	0
2019-06-06 22:40:00	1.26031	1.260062	1.26031	0
2019-06-06 22:45:00	1.2596	1.259991	1.2596	0
2019-06-06 22:50:00	1.26031	1.260062	1.26031	0
2019-06-06 22:55:00	1.26031	1.260062	1.26031	0
2019-06-06 23:00:00	1.26031	1.260133	1.26031	0
2019-06-06 23:05:00	1.2596	1.260062	1.2596	0
2019-06-06 23:10:00	1.2596	1.260062	1.2596	0
2019-06-06 23:15:00	1.2596	1.259884	1.2596	0
2019-06-06 23:20:00	1.2596	1.259884	1.2596	0
2019-06-06 23:25:00	1.2596	1.259884	1.2596	0
2019-06-06 23:30:00	1.26067	1.25992	1.26067	0
2019-06-06 23:35:00	1.26031	1.259991	1.26031	0
2019-06-06 23:40:00	1.26031	1.259991	1.26031	0
2019-06-06 23:45:00	1.25995	1.259955	1.25995	0
2019-06-06 23:50:00	1.25995	1.259919	1.25995	0
2019-06-06 23:55:00	1.2596	1.259919	1.2596	0
2019-06-07 00:00:00	1.25995	1.259954	1.25995	0
2019-06-07 00:05:00	1.25995	1.259989	1.25995	0
2019-06-07 00:10:00	1.25995	1.260024	1.25995	0
2019-06-07 00:15:00	1.26067	1.260131	1.26067	0
2019-06-07 00:20:00	1.2596	1.260024	1.2596	0
2019-06-07 00:25:00	1.25995	1.259988	1.25995	0
2019-06-07 00:30:00	1.25995	1.259952	1.25995	0
2019-06-07 00:35:00	1.25995	1.259952	1.25995	0
2019-06-07 00:40:00	1.26067	1.260024	1.26067	0
2019-06-07 00:45:00	1.2596	1.260024	1.2596	0
2019-06-07 00:50:00	1.2596	1.259989	1.2596	0
2019-06-07 00:55:00	1.26031	1.260025	1.26031	0
2019-06-07 01:00:00	1.2596	1.25999	1.2596	0
2019-06-07 01:05:00	1.26067	1.25999	1.26067	0
2019-06-07 01:10:00	1.25995	1.260025	1.25995	0
2019-06-07 01:15:00	1.2596	1.25999	1.2596	0
2019-06-07 01:20:00	1.26031	1.260026	1.26031	0
2019-06-07 01:25:00	1.2596	1.259991	1.2596	0
2019-06-07 01:30:00	1.2596	1.259884	1.2596	0
2019-06-07 01:35:00	1.2596	1.259884	1.2596	0
2019-06-07 01:40:00	1.26031	1.259955	1.26031	0
2019-06-07 01:45:00	1.26031	1.259955	1.26031	0
2019-06-07 01:50:00	1.25995	1.25999	1.25995	0
2019-06-07 01:55:00	1.2596	1.259883	1.2596	0
2019-06-07 02:00:00	1.25995	1.259883	1.25995	0
2019-06-07 02:05:00	1.25995	1.259918	1.25995	0
2019-06-07 02:10:00	1.2596	1.259847	1.2596	0
2019-06-07 02:15:00	1.25995	1.259882	1.25995	0
2019-06-07 02:20:00	1.25995	1.259917	1.25995	0
2019-06-07 02:25:00	1.25995	1.259952	1.25995	0
2019-06-07 02:30:00	1.26067	1.259988	1.26067	0
2019-06-07 02:35:00	1.25995	1.259952	1.25995	0
2019-06-07 02:40:00	1.25995	1.259952	1.25995	0
2019-06-07 02:45:00	1.25995	1.259987	1.25995	0
2019-06-07 02:50:00	1.25995	1.259987	1.25995	0
2019-06-07 02:55:00	1.25995	1.259987	1.25995	0
2019-06-07 03:00:00	1.25995	1.260022	1.25995	0
2019-06-07 03:05:00	1.25995	1.260022	1.25995	0
2019-06-07 03:10:00	1.25995	1.260022	1.25995	0
2019-06-07 03:15:00	1.25995	1.260022	1.25995	0
2019-06-07 03:20:00	1.25995	1.25995	1.25995	0
2019-06-07 03:25:00	1.25995	1.25995	1.25995	0
2019-06-07 03:30:00	1.25995	1.25995	1.25995	0
2019-06-07 03:35:00	1.25995	1.25995	1.25995	0
2019-06-07 03:40:00	1.25995	1.25995	1.25995	0
2019-06-07 03:45:00	1.25995	1.25995	1.25995	0
2019-06-07 03:50:00	1.25995	1.25995	1.25995	0
2019-06-07 03:55:00	1.25995	1.25995	1.25995	0
2019-06-07 04:00:00	1.25995	1.25995	1.25995	0
2019-06-07 04:05:00	1.26067	1.260022	1.26067	0
2019-06-07 04:10:00	1.25995	1.260022	1.25995	0
2019-06-07 04:15:00	1.25995	1.260022	1.25995	0
2019-06-07 04:20:00	1.25995	1.260022	1.25995	0
2019-06-07 04:25:00	1.2596	1.259987	1.2596	0
2019-06-07 04:30:00	1.2596	1.259952	1.2596	0
2019-06-07 04:35:00	1.2596	1.259917	1.2596	0
2019-06-07 04:40:00	1.2596	1.259882	1.2596	0
2019-06-07 04:45:00	1.2596	1.259847	1.2596	0
2019-06-07 04:50:00	1.25995	1.259847	1.25995	0
2019-06-07 04:55:00	1.2596	1.25974	1.2596	0
2019-06-07 05:00:00	1.2596	1.259705	1.2596	0
2019-06-07 05:05:00	1.2596	1.25967	1.2596	0
2019-06-07 05:10:00	1.2596	1.259635	1.2596	0
2019-06-07 05:15:00	1.2596	1.259635	1.2596	0
2019-06-07 05:20:00	1.2596	1.259635	1.2596	0
2019-06-07 05:25:00	1.2596	1.259635	1.2596	0
2019-06-07 05:30:00	1.26067	1.259742	1.26067	0
2019-06-07 05:35:00	1.25995	1.259777	1.25995	0
2019-06-07 05:40:00	1.25995	1.259777	1.25995	0
2019-06-07 05:45:00	1.2596	1.259777	1.2596	0
2019-06-07 05:50:00	1.2596	1.259777	1.2596	0
2019-06-07 05:55:00	1.2596	1.259777	1.2596	0
2019-06-07 06:00:00	1.26031	1.259848	1.26031	0
2019-06-07 06:05:00	1.2596	1.259848	1.2596	0
2019-06-07 06:10:00	1.2596	1.259848	1.2596	0
2019-06-07 06:15:00	1.25995	1.259883	1.25995	0
2019-06-07 06:20:00	1.25995	1.259811	1.25995	0
2019-06-07 06:25:00	1.2596	1.259776	1.2596	0
2019-06-07 06:30:00	1.26067	1.259848	1.26067	0
2019-06-07 06:35:00	1.25995	1.259883	1.25995	0
2019-06-07 06:40:00	1.26067	1.25999	1.26067	0
2019-06-07 06:45:00	1.25995	1.260025	1.25995	0
2019-06-07 06:50:00	1.25995	1.259989	1.25995	0
2019-06-07 06:55:00	1.2596	1.259989	1.2596	0
2019-06-07 07:00:00	1.2596	1.259989	1.2596	0
2019-06-07 07:05:00	1.26031	1.260025	1.26031	0
2019-06-07 07:10:00	1.26102	1.260132	1.26102	0
2019-06-07 07:15:00	1.26102	1.260274	1.26102	0
2019-06-07 07:20:00	1.2596	1.260167	1.2596	0
2019-06-07 07:25:00	1.26031	1.260203	1.26031	0
2019-06-07 07:30:00	1.2596	1.260096	1.2596	0
2019-06-07 07:35:00	1.26067	1.260168	1.26067	0
2019-06-07 07:40:00	1.26138	1.260311	1.26138	0
2019-06-07 07:45:00	1.26067	1.260418	1.26067	0
2019-06-07 07:50:00	1.2596	1.260418	1.2596	0
2019-06-07 07:55:00	1.26031	1.260418	1.26031	0
2019-06-07 08:00:00	1.2596	1.260276	1.2596	0
2019-06-07 08:05:00	1.2596	1.260134	1.2596	0
2019-06-07 08:10:00	1.26031	1.260205	1.26031	0
2019-06-07 08:15:00	1.2596	1.260134	1.2596	0
2019-06-07 08:20:00	1.26031	1.260205	1.26031	0
2019-06-07 08:25:00	1.2596	1.260098	1.2596	0
2019-06-07 08:30:00	1.2596	1.25992	1.2596	0
2019-06-07 08:35:00	1.2596	1.259813	1.2596	0
2019-06-07 08:40:00	1.2596	1.259813	1.2596	0
2019-06-07 08:45:00	1.26031	1.259813	1.26031	0
2019-06-07 08:50:00	1.2596	1.259813	1.2596	0
2019-06-07 08:55:00	1.26102	1.259955	1.26102	0
2019-06-07 09:00:00	1.25995	1.259919	1.25995	0
2019-06-07 09:05:00	1.25995	1.259954	1.25995	0
2019-06-07 09:10:00	1.2596	1.259883	1.2596	0
2019-06-07 09:15:00	1.2596	1.259883	1.2596	0
2019-06-07 09:20:00	1.25995	1.259918	1.25995	0
2019-06-07 09:25:00	1.25995	1.259953	1.25995	0
2019-06-07 09:30:00	1.2596	1.259953	1.2596	0
2019-06-07 09:35:00	1.26102	1.260024	1.26102	0
2019-06-07 09:40:00	1.25995	1.260059	1.25995	0
2019-06-07 09:45:00	1.25995	1.259952	1.25995	0
2019-06-07 09:50:00	1.2596	1.259917	1.2596	0
2019-06-07 09:55:00	1.25995	1.259917	1.25995	0
2019-06-07 10:00:00	1.25995	1.259952	1.25995	0
2019-06-07 10:05:00	1.25995	1.259987	1.25995	0
2019-06-07 10:10:00	1.2596	1.259952	1.2596	0
2019-06-07 10:15:00	1.2596	1.259917	1.2596	0
2019-06-07 10:20:00	1.2596	1.259917	1.2596	0
2019-06-07 10:25:00	1.2596	1.259775	1.2596	0
2019-06-07 10:30:00	1.2596	1.25974	1.2596	0
2019-06-07 10:35:00	1.2596	1.259705	1.2596	0
2019-06-07 10:40:00	1.25995	1.25974	1.25995	0
2019-06-07 10:45:00	1.2596	1.259705	1.2596	0
2019-06-07 10:50:00	1.26031	1.259741	1.26031	0
2019-06-07 10:55:00	1.2596	1.259706	1.2596	0
2019-06-07 11:00:00	1.2596	1.259706	1.2596	0
2019-06-07 11:05:00	1.2596	1.259706	1.2596	0
2019-06-07 11:10:00	1.2596	1.259706	1.2596	0
2019-06-07 11:15:00	1.2596	1.259706	1.2596	0
2019-06-07 11:20:00	1.25995	1.259741	1.25995	0
2019-06-07 11:25:00	1.25995	1.259776	1.25995	0
2019-06-07 11:30:00	1.2596	1.259741	1.2596	0
2019-06-07 11:35:00	1.26031	1.259812	1.26031	0
2019-06-07 11:40:00	1.25995	1.259776	1.25995	0
2019-06-07 11:45:00	1.2596	1.259776	1.2596	0
2019-06-07 11:50:00	1.2596	1.259776	1.2596	0
2019-06-07 11:55:00	1.2596	1.259776	1.2596	0
2019-06-07 12:00:00	1.26031	1.259847	1.26031	0
2019-06-07 12:05:00	1.2596	1.259847	1.2596	0
2019-06-07 12:10:00	1.25995	1.259847	1.25995	0
2019-06-07 12:15:00	1.26031	1.259883	1.26031	0
2019-06-07 12:20:00	1.2596	1.259883	1.2596	0
2019-06-07 12:25:00	1.2596	1.259812	1.2596	0
2019-06-07 12:30:00	1.2596	1.259777	1.2596	0
2019-06-07 12:35:00	1.2596	1.259777	1.2596	0
2019-06-07 12:40:00	1.26031	1.259848	1.26031	0
2019-06-07 12:45:00	1.2596	1.259848	1.2596	0
2019-06-07 12:50:00	1.2596	1.259777	1.2596	0
2019-06-07 12:55:00	1.2596	1.259777	1.2596	0
2019-06-07 13:00:00	1.25995	1.259777	1.25995	0
2019-06-07 13:05:00	1.26031	1.259777	1.26031	0
2019-06-07 13:10:00	1.26031	1.259848	1.26031	0
2019-06-07 13:15:00	1.2596	1.259848	1.2596	0
2019-06-07 13:20:00	1.2596	1.259848	1.2596	0
2019-06-07 13:25:00	1.2596	1.259848	1.2596	0
2019-06-07 13:30:00	1.2596	1.259777	1.2596	0
2019-06-07 13:35:00	1.2596	1.259777	1.2596	0
2019-06-07 13:40:00	1.2596	1.259777	1.2596	0
2019-06-07 13:45:00	1.2596	1.259777	1.2596	0
2019-06-07 13:50:00	1.2596	1.259742	1.2596	0
2019-06-07 13:55:00	1.2596	1.259671	1.2596	0
2019-06-07 14:00:00	1.25995	1.259635	1.25995	0
2019-06-07 14:05:00	1.2596	1.259635	1.2596	0
2019-06-07 14:10:00	1.2596	1.259635	1.2596	0
2019-06-07 14:15:00	1.2596	1.259635	1.2596	0
2019-06-07 14:20:00	1.2596	1.259635	1.2596	0
2019-06-07 14:25:00	1.25995	1.25967	1.25995	0
2019-06-07 14:30:00	1.25995	1.259705	1.25995	0
2019-06-07 14:35:00	1.2596	1.259705	1.2596	0
2019-06-07 14:40:00	1.2596	1.259705	1.2596	0
2019-06-07 14:45:00	1.2596	1.259705	1.2596	0
2019-06-07 14:50:00	1.2596	1.25967	1.2596	0
2019-06-07 14:55:00	1.2596	1.25967	1.2596	0
2019-06-07 15:00:00	1.2596	1.25967	1.2596	0
2019-06-07 15:05:00	1.2596	1.25967	1.2596	0
2019-06-07 15:10:00	1.25995	1.259705	1.25995	0
2019-06-07 15:15:00	1.25995	1.259705	1.25995	0
2019-06-07 15:20:00	1.25995	1.259705	1.25995	0
2019-06-07 15:25:00	1.26031	1.259776	1.26031	0
2019-06-07 15:30:00	1.2596	1.259776	1.2596	0
2019-06-07 15:35:00	1.2596	1.259776	1.2596	0
2019-06-07 15:40:00	1.26031	1.259847	1.26031	0
2019-06-07 15:45:00	1.25995	1.259882	1.25995	0
2019-06-07 15:50:00	1.25995	1.259917	1.25995	0
2019-06-07 15:55:00	1.26067	1.260024	1.26067	0
2019-06-07 16:00:00	1.26031	1.26006	1.26031	0
2019-06-07 16:05:00	1.2596	1.260025	1.2596	0
2019-06-07 16:10:00	1.26031	1.260061	1.26031	0
2019-06-07 16:15:00	1.2596	1.25999	1.2596	0
2019-06-07 16:20:00	1.2596	1.25999	1.2596	0
2019-06-07 16:25:00	1.2596	1.25999	1.2596	0
2019-06-07 16:30:00	1.26031	1.25999	1.26031	0
2019-06-07 16:35:00	1.2596	1.259955	1.2596	0
2019-06-07 16:40:00	1.2596	1.25992	1.2596	0
2019-06-07 16:45:00	1.2596	1.259813	1.2596	0
2019-06-07 16:50:00	1.2596	1.259742	1.2596	0
2019-06-07 16:55:00	1.26031	1.259813	1.26031	0
2019-06-07 17:00:00	1.25995	1.259777	1.25995	0
2019-06-07 17:05:00	1.25995	1.259812	1.25995	0
2019-06-07 17:10:00	1.25995	1.259847	1.25995	0
2019-06-07 17:15:00	1.25995	1.259882	1.25995	0
2019-06-07 17:20:00	1.25995	1.259846	1.25995	0
2019-06-07 17:25:00	1.26031	1.259917	1.26031	0
2019-06-07 17:30:00	1.25995	1.259952	1.25995	0
2019-06-07 17:35:00	1.25995	1.259987	1.25995	0
2019-06-07 17:40:00	1.25995	1.260022	1.25995	0
2019-06-07 17:45:00	1.26031	1.260022	1.26031	0
2019-06-07 17:50:00	1.25995	1.260022	1.25995	0
2019-06-07 17:55:00	1.2596	1.259987	1.2596	0
2019-06-07 18:00:00	1.2596	1.259952	1.2596	0
2019-06-07 18:05:00	1.2596	1.259917	1.2596	0
2019-06-07 18:10:00	1.26031	1.259953	1.26031	0
2019-06-07 18:15:00	1.2596	1.259882	1.2596	0
2019-06-07 18:20:00	1.2596	1.259847	1.2596	0
2019-06-07 18:25:00	1.2596	1.259812	1.2596	0
2019-06-07 18:30:00	1.2596	1.259777	1.2596	0
2019-06-07 18:35:00	1.2596	1.259706	1.2596	0
2019-06-07 18:40:00	1.2596	1.259671	1.2596	0
2019-06-07 18:45:00	1.2596	1.259671	1.2596	0
2019-06-07 18:50:00	1.2596	1.259671	1.2596	0
2019-06-07 18:55:00	1.2596	1.259671	1.2596	0
2019-06-07 19:00:00	1.26031	1.259671	1.26031	0
2019-06-07 19:05:00	1.2596	1.259671	1.2596	0
2019-06-07 19:10:00	1.2596	1.259671	1.2596	0
2019-06-07 19:15:00	1.2596	1.259671	1.2596	0
2019-06-07 19:20:00	1.2596	1.259671	1.2596	0
2019-06-07 19:25:00	1.2596	1.259671	1.2596	0
2019-06-07 19:30:00	1.2596	1.259671	1.2596	0
2019-06-07 19:35:00	1.2596	1.259671	1.2596	0
2019-06-07 19:40:00	1.26067	1.259778	1.26067	0
2019-06-07 19:45:00	1.25995	1.259813	1.25995	0
2019-06-07 19:50:00	1.2596	1.259742	1.2596	0
2019-06-07 19:55:00	1.2596	1.259742	1.2596	0
2019-06-07 20:00:00	1.25995	1.259777	1.25995	0
2019-06-07 20:05:00	1.25995	1.259812	1.25995	0
2019-06-07 20:10:00	1.2596	1.259812	1.2596	0
2019-06-07 20:15:00	1.2596	1.259812	1.2596	0
2019-06-07 20:20:00	1.2596	1.259812	1.2596	0
2019-06-07 20:25:00	1.2596	1.259812	1.2596	0
2019-06-07 20:30:00	1.2596	1.259705	1.2596	0
2019-06-07 20:35:00	1.25995	1.259705	1.25995	0
2019-06-07 20:40:00	1.2596	1.259705	1.2596	0
2019-06-07 20:45:00	1.2596	1.259705	1.2596	0
2019-06-07 20:50:00	1.2596	1.25967	1.2596	0
2019-06-07 20:55:00	1.2596	1.259635	1.2596	0
2019-06-07 21:00:00	1.2596	1.259635	1.2596	0
2019-06-07 21:05:00	1.2596	1.259635	1.2596	0
2019-06-07 21:10:00	1.2596	1.259635	1.2596	0
2019-06-07 21:15:00	1.2596	1.259635	1.2596	0
2019-06-07 21:20:00	1.2596	1.259635	1.2596	0
2019-06-07 21:25:00	1.2596	1.2596	1.2596	0
2019-06-07 21:30:00	1.25995	1.259635	1.25995	0
2019-06-07 21:35:00	1.2596	1.259635	1.2596	0
2019-06-07 21:40:00	1.2596	1.259635	1.2596	0
2019-06-07 21:45:00	1.2596	1.259635	1.2596	0
2019-06-07 21:50:00	1.2596	1.259635	1.2596	0
2019-06-07 21:55:00	1.2596	1.259635	1.2596	0
2019-06-07 22:00:00	1.2596	1.259635	1.2596	0
2019-06-07 22:05:00	1.2596	1.259635	1.2596	0
2019-06-07 22:10:00	1.2596	1.259635	1.2596	0
2019-06-07 22:15:00	1.2596	1.259635	1.2596	0
2019-06-07 22:20:00	1.2596	1.2596	1.2596	0
2019-06-07 22:25:00	1.2596	1.2596	1.2596	0
2019-06-07 22:30:00	1.2596	1.2596	1.2596	0
2019-06-07 22:35:00	1.25995	1.259635	1.25995	0
2019-06-07 22:40:00	1.25995	1.25967	1.25995	0
2019-06-07 22:45:00	1.25995	1.259705	1.25995	0
2019-06-07 22:50:00	1.25995	1.25974	1.25995	0
2019-06-07 22:55:00	1.2596	1.25974	1.2596	0
2019-06-07 23:00:00	1.2596	1.25974	1.2596	0
2019-06-07 23:05:00	1.2596	1.25974	1.2596	0
2019-06-07 23:10:00	1.2596	1.25974	1.2596	0
2019-06-07 23:15:00	1.2596	1.25974	1.2596	0
2019-06-07 23:20:00	1.2596	1.25974	1.2596	0
2019-06-07 23:25:00	1.25995	1.25974	1.25995	0
2019-06-07 23:30:00	1.25995	1.25974	1.25995	0
2019-06-07 23:35:00	1.2596	1.259705	1.2596	0
2019-06-07 23:40:00	1.2596	1.25967	1.2596	0
2019-06-07 23:45:00	1.2596	1.25967	1.2596	0
2019-06-07 23:50:00	1.2596	1.25967	1.2596	0
2019-06-07 23:55:00	1.2596	1.25967	1.2596	0
2019-06-08 00:00:00	1.2596	1.25967	1.2596	0
2019-06-08 00:05:00	1.2596	1.25967	1.2596	0
2019-06-08 00:10:00	1.2596	1.25967	1.2596	0
2019-06-08 00:15:00	1.2596	1.259635	1.2596	0
2019-06-08 00:20:00	1.2596	1.2596	1.2596	0
2019-06-08 00:25:00	1.2596	1.2596	1.2596	0
2019-06-08 00:30:00	1.2596	1.2596	1.2596	0
2019-06-08 00:35:00	1.2596	1.2596	1.2596	0
2019-06-08 00:40:00	1.2596	1.2596	1.2596	0
2019-06-08 00:45:00	1.2596	1.2596	1.2596	0
2019-06-08 00:50:00	1.25995	1.259635	1.25995	0
2019-06-08 00:55:00	1.2596	1.259635	1.2596	0
2019-06-08 01:00:00	1.25995	1.25967	1.25995	0
2019-06-08 01:05:00	1.25995	1.259705	1.25995	0
2019-06-08 01:10:00	1.2596	1.259705	1.2596	0
2019-06-08 01:15:00	1.2596	1.259705	1.2596	0
2019-06-08 01:20:00	1.2596	1.259705	1.2596	0
2019-06-08 01:25:00	1.2596	1.259705	1.2596	0
2019-06-08 01:30:00	1.2596	1.259705	1.2596	0
2019-06-08 01:35:00	1.2596	1.259705	1.2596	0
2019-06-08 01:40:00	1.2596	1.25967	1.2596	0
2019-06-08 01:45:00	1.2596	1.25967	1.2596	0
2019-06-08 01:50:00	1.2596	1.259635	1.2596	0
2019-06-08 01:55:00	1.2596	1.2596	1.2596	0
2019-06-08 02:00:00	1.25995	1.259635	1.25995	0
2019-06-08 02:05:00	1.25995	1.25967	1.25995	0
2019-06-08 02:10:00	1.25995	1.259705	1.25995	0
2019-06-08 02:15:00	1.25995	1.25974	1.25995	0
2019-06-08 02:20:00	1.2596	1.25974	1.2596	0
2019-06-08 02:25:00	1.2596	1.25974	1.2596	0
2019-06-08 02:30:00	1.2596	1.25974	1.2596	0
2019-06-08 02:35:00	1.2596	1.25974	1.2596	0
2019-06-08 02:40:00	1.25995	1.259775	1.25995	0
2019-06-08 02:45:00	1.25995	1.25981	1.25995	0
2019-06-08 02:50:00	1.25995	1.25981	1.25995	0
2019-06-08 02:55:00	1.25995	1.25981	1.25995	0
2019-06-08 03:00:00	1.2596	1.259775	1.2596	0
2019-06-08 03:05:00	1.2596	1.25974	1.2596	0
2019-06-08 03:10:00	1.2596	1.25974	1.2596	0
2019-06-08 03:15:00	1.25995	1.259775	1.25995	0
2019-06-08 03:20:00	1.25995	1.25981	1.25995	0
2019-06-08 03:25:00	1.25995	1.259845	1.25995	0
2019-06-08 03:30:00	1.25995	1.259845	1.25995	0
2019-06-08 03:35:00	1.25995	1.259845	1.25995	0
2019-06-08 03:40:00	1.25995	1.259845	1.25995	0
2019-06-08 03:45:00	1.25995	1.259845	1.25995	0
2019-06-08 03:50:00	1.25995	1.25988	1.25995	0
2019-06-08 03:55:00	1.25995	1.259915	1.25995	0
2019-06-08 04:00:00	1.25995	1.25995	1.25995	0
2019-06-08 04:05:00	1.25995	1.25995	1.25995	0
2019-06-08 04:10:00	1.25995	1.25995	1.25995	0
2019-06-08 04:15:00	1.25995	1.25995	1.25995	0
2019-06-08 04:20:00	1.25995	1.25995	1.25995	0
2019-06-08 04:25:00	1.2596	1.259915	1.2596	0
2019-06-08 04:30:00	1.25995	1.259915	1.25995	0
2019-06-08 04:35:00	1.25995	1.259915	1.25995	0
2019-06-08 04:40:00	1.25995	1.259915	1.25995	0
2019-06-08 04:45:00	1.2596	1.25988	1.2596	0
2019-06-08 04:50:00	1.25995	1.25988	1.25995	0
2019-06-08 04:55:00	1.25995	1.25988	1.25995	0
2019-06-08 05:00:00	1.2596	1.259845	1.2596	0
2019-06-08 05:05:00	1.25995	1.259845	1.25995	0
2019-06-08 05:10:00	1.2596	1.25981	1.2596	0
2019-06-08 05:15:00	1.2596	1.25981	1.2596	0
2019-06-08 05:20:00	1.2596	1.259775	1.2596	0
2019-06-08 05:25:00	1.2596	1.25974	1.2596	0
2019-06-08 05:30:00	1.25995	1.25974	1.25995	0
2019-06-08 05:35:00	1.25995	1.259775	1.25995	0
2019-06-08 05:40:00	1.25995	1.259775	1.25995	0
2019-06-08 05:45:00	1.25995	1.259775	1.25995	0
2019-06-08 05:50:00	1.25995	1.25981	1.25995	0
2019-06-08 05:55:00	1.25995	1.25981	1.25995	0
2019-06-08 06:00:00	1.25995	1.259845	1.25995	0
2019-06-08 06:05:00	1.25995	1.25988	1.25995	0
2019-06-08 06:10:00	1.25995	1.259915	1.25995	0
2019-06-08 06:15:00	1.25995	1.25995	1.25995	0
2019-06-08 06:20:00	1.25995	1.25995	1.25995	0
2019-06-08 06:25:00	1.2596	1.259915	1.2596	0
2019-06-08 06:30:00	1.2596	1.25988	1.2596	0
2019-06-08 06:35:00	1.2596	1.259845	1.2596	0
2019-06-08 06:40:00	1.25995	1.259845	1.25995	0
2019-06-08 06:45:00	1.25995	1.259845	1.25995	0
2019-06-08 06:50:00	1.25995	1.259845	1.25995	0
2019-06-08 06:55:00	1.25995	1.259845	1.25995	0
2019-06-08 07:00:00	1.25995	1.259845	1.25995	0
2019-06-08 07:05:00	1.25995	1.259845	1.25995	0
2019-06-08 07:10:00	1.2596	1.25981	1.2596	0
2019-06-08 07:15:00	1.25995	1.259845	1.25995	0
2019-06-08 07:20:00	1.25995	1.25988	1.25995	0
2019-06-08 07:25:00	1.25995	1.259915	1.25995	0
2019-06-08 07:30:00	1.2596	1.25988	1.2596	0
2019-06-08 07:35:00	1.2596	1.259845	1.2596	0
2019-06-08 07:40:00	1.2596	1.25981	1.2596	0
2019-06-08 07:45:00	1.25995	1.25981	1.25995	0
2019-06-08 07:50:00	1.25995	1.25981	1.25995	0
2019-06-08 07:55:00	1.2596	1.259775	1.2596	0
2019-06-08 08:00:00	1.2596	1.259775	1.2596	0
2019-06-08 08:05:00	1.2596	1.25974	1.2596	0
2019-06-08 08:10:00	1.2596	1.259705	1.2596	0
2019-06-08 08:15:00	1.2596	1.25967	1.2596	0
2019-06-08 08:20:00	1.2596	1.25967	1.2596	0
2019-06-08 08:25:00	1.2596	1.25967	1.2596	0
2019-06-08 08:30:00	1.2596	1.25967	1.2596	0
2019-06-08 08:35:00	1.2596	1.259635	1.2596	0
2019-06-08 08:40:00	1.2596	1.2596	1.2596	0
2019-06-08 08:45:00	1.2596	1.2596	1.2596	0
2019-06-08 08:50:00	1.2596	1.2596	1.2596	0
2019-06-08 08:55:00	1.2596	1.2596	1.2596	0
2019-06-08 09:00:00	1.2596	1.2596	1.2596	0
2019-06-08 09:05:00	1.2596	1.2596	1.2596	0
2019-06-08 09:10:00	1.2596	1.2596	1.2596	0
2019-06-08 09:15:00	1.2596	1.2596	1.2596	0
2019-06-08 09:20:00	1.25995	1.259635	1.25995	0
2019-06-08 09:25:00	1.25995	1.25967	1.25995	0
2019-06-08 09:30:00	1.25995	1.259705	1.25995	0
2019-06-08 09:35:00	1.25995	1.25974	1.25995	0
2019-06-08 09:40:00	1.2596	1.25974	1.2596	0
2019-06-08 09:45:00	1.2596	1.25974	1.2596	0
2019-06-08 09:50:00	1.2596	1.25974	1.2596	0
2019-06-08 09:55:00	1.25995	1.259775	1.25995	0
2019-06-08 10:00:00	1.25995	1.25981	1.25995	0
2019-06-08 10:05:00	1.2596	1.25981	1.2596	0
2019-06-08 10:10:00	1.25995	1.25981	1.25995	0
2019-06-08 10:15:00	1.25995	1.25981	1.25995	0
2019-06-08 10:20:00	1.2596	1.259775	1.2596	0
2019-06-08 10:25:00	1.25995	1.259775	1.25995	0
2019-06-08 10:30:00	1.25995	1.25981	1.25995	0
2019-06-08 10:35:00	1.2596	1.25981	1.2596	0
2019-06-08 10:40:00	1.2596	1.25981	1.2596	0
2019-06-08 10:45:00	1.2596	1.259775	1.2596	0
2019-06-08 10:50:00	1.25995	1.259775	1.25995	0
2019-06-08 10:55:00	1.2596	1.259775	1.2596	0
2019-06-08 11:00:00	1.2596	1.25974	1.2596	0
2019-06-08 11:05:00	1.25995	1.25974	1.25995	0
2019-06-08 11:10:00	1.25995	1.259775	1.25995	0
2019-06-08 11:15:00	1.25995	1.259775	1.25995	0
2019-06-08 11:20:00	1.25995	1.259775	1.25995	0
2019-06-08 11:25:00	1.25995	1.25981	1.25995	0
2019-06-08 11:30:00	1.2596	1.25981	1.2596	0
2019-06-08 11:35:00	1.2596	1.25981	1.2596	0
2019-06-08 11:40:00	1.2596	1.259775	1.2596	0
2019-06-08 11:45:00	1.2596	1.259775	1.2596	0
2019-06-08 11:50:00	1.2596	1.259775	1.2596	0
2019-06-08 11:55:00	1.2596	1.25974	1.2596	0
2019-06-08 12:00:00	1.2596	1.259705	1.2596	0
2019-06-08 12:05:00	1.25995	1.259705	1.25995	0
2019-06-08 12:10:00	1.2596	1.25967	1.2596	0
2019-06-08 12:15:00	1.2596	1.259635	1.2596	0
2019-06-08 12:20:00	1.2596	1.259635	1.2596	0
2019-06-08 12:25:00	1.2596	1.259635	1.2596	0
2019-06-08 12:30:00	1.2596	1.259635	1.2596	0
2019-06-08 12:35:00	1.25995	1.25967	1.25995	0
2019-06-08 12:40:00	1.25995	1.259705	1.25995	0
2019-06-08 12:45:00	1.2596	1.259705	1.2596	0
2019-06-08 12:50:00	1.2596	1.259705	1.2596	0
2019-06-08 12:55:00	1.2596	1.25967	1.2596	0
2019-06-08 13:00:00	1.2596	1.25967	1.2596	0
2019-06-08 13:05:00	1.2596	1.25967	1.2596	0
2019-06-08 13:10:00	1.25995	1.259705	1.25995	0
2019-06-08 13:15:00	1.2596	1.259705	1.2596	0
2019-06-08 13:20:00	1.2596	1.259705	1.2596	0
2019-06-08 13:25:00	1.25995	1.259705	1.25995	0
2019-06-08 13:30:00	1.25995	1.259705	1.25995	0
2019-06-08 13:35:00	1.25995	1.25974	1.25995	0
2019-06-08 13:40:00	1.25995	1.259775	1.25995	0
2019-06-08 13:45:00	1.25995	1.25981	1.25995	0
2019-06-08 13:50:00	1.25995	1.259845	1.25995	0
2019-06-08 13:55:00	1.25995	1.25988	1.25995	0
2019-06-08 14:00:00	1.26031	1.259916	1.26031	0
2019-06-08 14:05:00	1.25995	1.259951	1.25995	0
2019-06-08 14:10:00	1.25995	1.259986	1.25995	0
2019-06-08 14:15:00	1.25995	1.259986	1.25995	0
2019-06-08 14:20:00	1.2596	1.259951	1.2596	0
2019-06-08 14:25:00	1.2596	1.259916	1.2596	0
2019-06-08 14:30:00	1.2596	1.259881	1.2596	0
2019-06-08 14:35:00	1.2596	1.259846	1.2596	0
2019-06-08 14:40:00	1.2596	1.259811	1.2596	0
2019-06-08 14:45:00	1.2596	1.259776	1.2596	0
2019-06-08 14:50:00	1.25995	1.25974	1.25995	0
2019-06-08 14:55:00	1.25995	1.25974	1.25995	0
2019-06-08 15:00:00	1.26031	1.259776	1.26031	0
2019-06-08 15:05:00	1.25995	1.259776	1.25995	0
2019-06-08 15:10:00	1.2596	1.259776	1.2596	0
2019-06-08 15:15:00	1.2596	1.259776	1.2596	0
2019-06-08 15:20:00	1.2596	1.259776	1.2596	0
2019-06-08 15:25:00	1.2596	1.259776	1.2596	0
2019-06-08 15:30:00	1.25995	1.259811	1.25995	0
2019-06-08 15:35:00	1.2596	1.259811	1.2596	0
2019-06-08 15:40:00	1.25995	1.259811	1.25995	0
2019-06-08 15:45:00	1.25995	1.259811	1.25995	0
2019-06-08 15:50:00	1.2596	1.25974	1.2596	0
2019-06-08 15:55:00	1.2596	1.259705	1.2596	0
2019-06-08 16:00:00	1.25995	1.25974	1.25995	0
2019-06-08 16:05:00	1.2596	1.25974	1.2596	0
2019-06-08 16:10:00	1.2596	1.25974	1.2596	0
2019-06-08 16:15:00	1.2596	1.25974	1.2596	0
2019-06-08 16:20:00	1.25995	1.25974	1.25995	0
2019-06-08 16:25:00	1.25995	1.259775	1.25995	0
2019-06-08 16:30:00	1.25995	1.259775	1.25995	0
2019-06-08 16:35:00	1.2596	1.25974	1.2596	0
2019-06-08 16:40:00	1.25995	1.259775	1.25995	0
2019-06-08 16:45:00	1.2596	1.259775	1.2596	0
2019-06-08 16:50:00	1.25889	1.259669	1.25889	0
2019-06-08 16:55:00	1.25889	1.259598	1.25889	0
2019-06-08 17:00:00	1.2596	1.259598	1.2596	0
2019-06-08 17:05:00	1.25995	1.259633	1.25995	0
2019-06-08 17:10:00	1.2596	1.259598	1.2596	0
2019-06-08 17:15:00	1.2596	1.259563	1.2596	0
2019-06-08 17:20:00	1.25889	1.259457	1.25889	0
2019-06-08 17:25:00	1.25889	1.259386	1.25889	0
2019-06-08 17:30:00	1.2596	1.259351	1.2596	0
2019-06-08 17:35:00	1.25924	1.259315	1.25924	0
2019-06-08 17:40:00	1.25995	1.259421	1.25995	0
2019-06-08 17:45:00	1.2596	1.259492	1.2596	0
2019-06-08 17:50:00	1.25995	1.259527	1.25995	0
2019-06-08 17:55:00	1.25995	1.259527	1.25995	0
2019-06-08 18:00:00	1.2596	1.259527	1.2596	0
2019-06-08 18:05:00	1.25889	1.259456	1.25889	0
2019-06-08 18:10:00	1.25889	1.259456	1.25889	0
2019-06-08 18:15:00	1.25995	1.259562	1.25995	0
2019-06-08 18:20:00	1.25995	1.259597	1.25995	0
2019-06-08 18:25:00	1.25995	1.259668	1.25995	0
2019-06-08 18:30:00	1.25924	1.259597	1.25924	0
2019-06-08 18:35:00	1.25995	1.259632	1.25995	0
2019-06-08 18:40:00	1.2596	1.259597	1.2596	0
2019-06-08 18:45:00	1.2596	1.259562	1.2596	0
2019-06-08 18:50:00	1.25889	1.259491	1.25889	0
2019-06-08 18:55:00	1.2596	1.259562	1.2596	0
2019-06-08 19:00:00	1.25889	1.259562	1.25889	0
2019-06-08 19:05:00	1.25995	1.259562	1.25995	0
2019-06-08 19:10:00	1.25995	1.259562	1.25995	0
2019-06-08 19:15:00	1.2596	1.259527	1.2596	0
2019-06-08 19:20:00	1.2596	1.259563	1.2596	0
2019-06-08 19:25:00	1.25889	1.259457	1.25889	0
2019-06-08 19:30:00	1.2596	1.259457	1.2596	0
2019-06-08 19:35:00	1.2596	1.259457	1.2596	0
2019-06-08 19:40:00	1.2596	1.259528	1.2596	0
2019-06-08 19:45:00	1.2596	1.259528	1.2596	0
2019-06-08 19:50:00	1.25995	1.259634	1.25995	0
2019-06-08 19:55:00	1.25995	1.259634	1.25995	0
2019-06-08 20:00:00	1.25995	1.259634	1.25995	0
2019-06-08 20:05:00	1.25995	1.259669	1.25995	0
2019-06-08 20:10:00	1.25995	1.259704	1.25995	0
2019-06-08 20:15:00	1.2596	1.259775	1.2596	0
2019-06-08 20:20:00	1.2596	1.259775	1.2596	0
2019-06-08 20:25:00	1.2596	1.259775	1.2596	0
2019-06-08 20:30:00	1.2596	1.259775	1.2596	0
2019-06-08 20:35:00	1.2596	1.259775	1.2596	0
2019-06-08 20:40:00	1.2596	1.25974	1.2596	0
2019-06-08 20:45:00	1.2596	1.259705	1.2596	0
2019-06-08 20:50:00	1.2596	1.25967	1.2596	0
2019-06-08 20:55:00	1.2596	1.259635	1.2596	0
2019-06-08 21:00:00	1.2596	1.2596	1.2596	0
2019-06-08 21:05:00	1.2596	1.2596	1.2596	0
2019-06-08 21:10:00	1.25889	1.259529	1.25889	0
2019-06-08 21:15:00	1.2596	1.259529	1.2596	0
2019-06-08 21:20:00	1.2596	1.259529	1.2596	0
2019-06-08 21:25:00	1.25995	1.259564	1.25995	0
2019-06-08 21:30:00	1.25995	1.259599	1.25995	0
2019-06-08 21:35:00	1.25995	1.259634	1.25995	0
2019-06-08 21:40:00	1.25995	1.259669	1.25995	0
2019-06-08 21:45:00	1.2596	1.259669	1.2596	0
2019-06-08 21:50:00	1.2596	1.259669	1.2596	0
2019-06-08 21:55:00	1.25995	1.259704	1.25995	0
2019-06-08 22:00:00	1.25924	1.259739	1.25924	0
2019-06-08 22:05:00	1.25995	1.259774	1.25995	0
2019-06-08 22:10:00	1.2596	1.259774	1.2596	0
2019-06-08 22:15:00	1.2596	1.259739	1.2596	0
2019-06-08 22:20:00	1.2596	1.259704	1.2596	0
2019-06-08 22:25:00	1.2596	1.259669	1.2596	0
2019-06-08 22:30:00	1.2596	1.259634	1.2596	0
2019-06-08 22:35:00	1.2596	1.259634	1.2596	0
2019-06-08 22:40:00	1.2596	1.259634	1.2596	0
2019-06-08 22:45:00	1.25889	1.259528	1.25889	0
2019-06-08 22:50:00	1.2596	1.259564	1.2596	0
2019-06-08 22:55:00	1.2596	1.259529	1.2596	0
2019-06-08 23:00:00	1.2596	1.259529	1.2596	0
2019-06-08 23:05:00	1.25889	1.259458	1.25889	0
2019-06-08 23:10:00	1.2596	1.259458	1.2596	0
2019-06-08 23:15:00	1.25995	1.259493	1.25995	0
2019-06-08 23:20:00	1.25889	1.259422	1.25889	0
2019-06-08 23:25:00	1.2596	1.259422	1.2596	0
2019-06-08 23:30:00	1.2596	1.259422	1.2596	0
2019-06-08 23:35:00	1.25995	1.259528	1.25995	0
2019-06-08 23:40:00	1.25924	1.259492	1.25924	0
2019-06-08 23:45:00	1.25995	1.259527	1.25995	0
2019-06-08 23:50:00	1.25995	1.259562	1.25995	0
2019-06-08 23:55:00	1.25995	1.259668	1.25995	0
2019-06-09 00:00:00	1.25995	1.259703	1.25995	0
2019-06-09 00:05:00	1.25924	1.259632	1.25924	0
2019-06-09 00:10:00	1.25995	1.259738	1.25995	0
2019-06-09 00:15:00	1.2596	1.259738	1.2596	0
2019-06-09 00:20:00	1.2596	1.259738	1.2596	0
2019-06-09 00:25:00	1.25889	1.259632	1.25889	0
2019-06-09 00:30:00	1.25995	1.259703	1.25995	0
2019-06-09 00:35:00	1.2596	1.259668	1.2596	0
2019-06-09 00:40:00	1.25889	1.259562	1.25889	0
2019-06-09 00:45:00	1.25995	1.259562	1.25995	0
2019-06-09 00:50:00	1.25995	1.259562	1.25995	0
2019-06-09 00:55:00	1.25889	1.259527	1.25889	0
2019-06-09 01:00:00	1.25995	1.259527	1.25995	0
2019-06-09 01:05:00	1.2596	1.259527	1.2596	0
2019-06-09 01:10:00	1.2596	1.259527	1.2596	0
2019-06-09 01:15:00	1.25853	1.259491	1.25853	0
2019-06-09 01:20:00	1.25995	1.259491	1.25995	0
2019-06-09 01:25:00	1.25995	1.259526	1.25995	0
2019-06-09 01:30:00	1.25889	1.259526	1.25889	0
2019-06-09 01:35:00	1.2596	1.259491	1.2596	0
2019-06-09 01:40:00	1.2596	1.259456	1.2596	0
2019-06-09 01:45:00	1.2596	1.259527	1.2596	0
2019-06-09 01:50:00	1.25995	1.259527	1.25995	0
2019-06-09 01:55:00	1.25889	1.259456	1.25889	0
2019-06-09 02:00:00	1.25924	1.25942	1.25924	0
2019-06-09 02:05:00	1.25995	1.259562	1.25995	0
2019-06-09 02:10:00	1.25924	1.259491	1.25924	0
2019-06-09 02:15:00	1.25995	1.259491	1.25995	0
2019-06-09 02:20:00	1.25924	1.259526	1.25924	0
2019-06-09 02:25:00	1.25995	1.259561	1.25995	0
2019-06-09 02:30:00	1.25924	1.259525	1.25924	0
2019-06-09 02:35:00	1.25995	1.25956	1.25995	0
2019-06-09 02:40:00	1.25995	1.25956	1.25995	0
2019-06-09 02:45:00	1.25924	1.259595	1.25924	0
2019-06-09 02:50:00	1.25995	1.259666	1.25995	0
2019-06-09 02:55:00	1.25995	1.259666	1.25995	0
2019-06-09 03:00:00	1.2596	1.259702	1.2596	0
2019-06-09 03:05:00	1.2596	1.259667	1.2596	0
2019-06-09 03:10:00	1.25889	1.259632	1.25889	0
2019-06-09 03:15:00	1.25995	1.259632	1.25995	0
2019-06-09 03:20:00	1.2596	1.259668	1.2596	0
2019-06-09 03:25:00	1.25889	1.259562	1.25889	0
2019-06-09 03:30:00	1.2596	1.259527	1.2596	0
2019-06-09 03:35:00	1.2596	1.259563	1.2596	0
2019-06-09 03:40:00	1.25889	1.259457	1.25889	0
2019-06-09 03:45:00	1.25889	1.259351	1.25889	0
2019-06-09 03:50:00	1.25995	1.259386	1.25995	0
2019-06-09 03:55:00	1.2596	1.259386	1.2596	0
2019-06-09 04:00:00	1.25889	1.259386	1.25889	0
2019-06-09 04:05:00	1.2596	1.259351	1.2596	0
2019-06-09 04:10:00	1.25889	1.25928	1.25889	0
2019-06-09 04:15:00	1.2596	1.259351	1.2596	0
2019-06-09 04:20:00	1.25924	1.259315	1.25924	0
2019-06-09 04:25:00	1.25995	1.25935	1.25995	0
2019-06-09 04:30:00	1.25853	1.259314	1.25853	0
2019-06-09 04:35:00	1.2596	1.259385	1.2596	0
2019-06-09 04:40:00	1.2596	1.25935	1.2596	0
2019-06-09 04:45:00	1.25924	1.259314	1.25924	0
2019-06-09 04:50:00	1.25889	1.259314	1.25889	0
2019-06-09 04:55:00	1.2596	1.259314	1.2596	0
2019-06-09 05:00:00	1.25889	1.259314	1.25889	0
2019-06-09 05:05:00	1.25889	1.259243	1.25889	0
2019-06-09 05:10:00	1.2596	1.259279	1.2596	0
2019-06-09 05:15:00	1.25889	1.259173	1.25889	0
2019-06-09 05:20:00	1.25889	1.259209	1.25889	0
2019-06-09 05:25:00	1.2596	1.259209	1.2596	0
2019-06-09 05:30:00	1.25889	1.259138	1.25889	0
2019-06-09 05:35:00	1.25889	1.259103	1.25889	0
2019-06-09 05:40:00	1.25889	1.259103	1.25889	0
2019-06-09 05:45:00	1.25889	1.259032	1.25889	0
2019-06-09 05:50:00	1.25889	1.259032	1.25889	0
2019-06-09 05:55:00	1.25889	1.259032	1.25889	0
2019-06-09 06:00:00	1.25889	1.258961	1.25889	0
2019-06-09 06:05:00	1.25889	1.258961	1.25889	0
2019-06-09 06:10:00	1.25889	1.258961	1.25889	0
2019-06-09 06:15:00	1.25889	1.25889	1.25889	0
2019-06-09 06:20:00	1.25889	1.25889	1.25889	0
2019-06-09 06:25:00	1.2596	1.258961	1.2596	0
2019-06-09 06:30:00	1.25995	1.259067	1.25995	0
2019-06-09 06:35:00	1.25818	1.258996	1.25818	0
2019-06-09 06:40:00	1.25853	1.25896	1.25853	0
2019-06-09 06:45:00	1.2596	1.259031	1.2596	0
2019-06-09 06:50:00	1.25924	1.259066	1.25924	0
2019-06-09 06:55:00	1.25995	1.259172	1.25995	0
2019-06-09 07:00:00	1.25995	1.259278	1.25995	0
2019-06-09 07:05:00	1.25924	1.259313	1.25924	0
2019-06-09 07:10:00	1.25924	1.259348	1.25924	0
2019-06-09 07:15:00	1.25995	1.259383	1.25995	0
2019-06-09 07:20:00	1.2596	1.259348	1.2596	0
2019-06-09 07:25:00	1.2596	1.25949	1.2596	0
2019-06-09 07:30:00	1.25853	1.25949	1.25853	0
2019-06-09 07:35:00	1.25889	1.259419	1.25889	0
2019-06-09 07:40:00	1.25995	1.25949	1.25995	0
2019-06-09 07:45:00	1.25995	1.25949	1.25995	0
2019-06-09 07:50:00	1.2596	1.259455	1.2596	0
2019-06-09 07:55:00	1.25924	1.259455	1.25924	0
2019-06-09 08:00:00	1.25853	1.259384	1.25853	0
2019-06-09 08:05:00	1.2596	1.259349	1.2596	0
2019-06-09 08:10:00	1.2596	1.259349	1.2596	0
2019-06-09 08:15:00	1.25889	1.259278	1.25889	0
2019-06-09 08:20:00	1.2596	1.259385	1.2596	0
2019-06-09 08:25:00	1.25889	1.259385	1.25889	0
2019-06-09 08:30:00	1.25889	1.259279	1.25889	0
2019-06-09 08:35:00	1.25818	1.259102	1.25818	0
2019-06-09 08:40:00	1.2596	1.259102	1.2596	0
2019-06-09 08:45:00	1.25889	1.259067	1.25889	0
2019-06-09 08:50:00	1.2596	1.259174	1.2596	0
2019-06-09 08:55:00	1.25995	1.259209	1.25995	0
2019-06-09 09:00:00	1.25995	1.259244	1.25995	0
2019-06-09 09:05:00	1.25995	1.25935	1.25995	0
2019-06-09 09:10:00	1.25995	1.259385	1.25995	0
2019-06-09 09:15:00	1.25995	1.259491	1.25995	0
2019-06-09 09:20:00	1.25924	1.259526	1.25924	0
2019-06-09 09:25:00	1.25924	1.259632	1.25924	0
2019-06-09 09:30:00	1.25924	1.259596	1.25924	0
2019-06-09 09:35:00	1.25995	1.259702	1.25995	0
2019-06-09 09:40:00	1.25889	1.259631	1.25889	0
2019-06-09 09:45:00	1.25889	1.259525	1.25889	0
2019-06-09 09:50:00	1.25995	1.259525	1.25995	0
2019-06-09 09:55:00	1.25889	1.259419	1.25889	0
2019-06-09 10:00:00	1.25889	1.259313	1.25889	0
2019-06-09 10:05:00	1.25924	1.259242	1.25924	0
2019-06-09 10:10:00	1.25995	1.259313	1.25995	0
2019-06-09 10:15:00	1.25995	1.259384	1.25995	0
2019-06-09 10:20:00	1.25995	1.259455	1.25995	0
2019-06-09 10:25:00	1.25995	1.259455	1.25995	0
2019-06-09 10:30:00	1.25995	1.259561	1.25995	0
2019-06-09 10:35:00	1.25995	1.259667	1.25995	0
2019-06-09 10:40:00	1.2596	1.259632	1.2596	0
2019-06-09 10:45:00	1.2596	1.259703	1.2596	0
2019-06-09 10:50:00	1.25889	1.259703	1.25889	0
2019-06-09 10:55:00	1.2596	1.259739	1.2596	0
2019-06-09 11:00:00	1.25889	1.259633	1.25889	0
2019-06-09 11:05:00	1.25889	1.259527	1.25889	0
2019-06-09 11:10:00	1.2596	1.259492	1.2596	0
2019-06-09 11:15:00	1.2596	1.259457	1.2596	0
2019-06-09 11:20:00	1.25889	1.259351	1.25889	0
2019-06-09 11:25:00	1.2596	1.259316	1.2596	0
2019-06-09 11:30:00	1.2596	1.259316	1.2596	0
2019-06-09 11:35:00	1.25889	1.259245	1.25889	0
2019-06-09 11:40:00	1.2596	1.259316	1.2596	0
2019-06-09 11:45:00	1.2596	1.259316	1.2596	0
2019-06-09 11:50:00	1.25889	1.259316	1.25889	0
2019-06-09 11:55:00	1.2596	1.259387	1.2596	0
2019-06-09 12:00:00	1.2596	1.259387	1.2596	0
2019-06-09 12:05:00	1.2596	1.259387	1.2596	0
2019-06-09 12:10:00	1.25995	1.259493	1.25995	0
2019-06-09 12:15:00	1.2596	1.259493	1.2596	0
2019-06-09 12:20:00	1.2596	1.259493	1.2596	0
2019-06-09 12:25:00	1.2596	1.259564	1.2596	0
2019-06-09 12:30:00	1.2596	1.259564	1.2596	0
2019-06-09 12:35:00	1.2596	1.259564	1.2596	0
2019-06-09 12:40:00	1.2596	1.259635	1.2596	0
2019-06-09 12:45:00	1.2596	1.259635	1.2596	0
2019-06-09 12:50:00	1.2596	1.259635	1.2596	0
2019-06-09 12:55:00	1.2596	1.259635	1.2596	0
2019-06-09 13:00:00	1.2596	1.2596	1.2596	0
2019-06-09 13:05:00	1.25995	1.259635	1.25995	0
2019-06-09 13:10:00	1.2596	1.259635	1.2596	0
2019-06-09 13:15:00	1.2596	1.259635	1.2596	0
2019-06-09 13:20:00	1.2596	1.259635	1.2596	0
2019-06-09 13:25:00	1.25995	1.25967	1.25995	0
2019-06-09 13:30:00	1.25995	1.259705	1.25995	0
2019-06-09 13:35:00	1.2596	1.259705	1.2596	0
2019-06-09 13:40:00	1.25995	1.25974	1.25995	0
2019-06-09 13:45:00	1.2596	1.25974	1.2596	0
2019-06-09 13:50:00	1.25995	1.259775	1.25995	0
2019-06-09 13:55:00	1.2596	1.25974	1.2596	0
2019-06-09 14:00:00	1.2596	1.25974	1.2596	0
2019-06-09 14:05:00	1.2596	1.25974	1.2596	0
2019-06-09 14:10:00	1.2596	1.25974	1.2596	0
2019-06-09 14:15:00	1.25889	1.259634	1.25889	0
2019-06-09 14:20:00	1.25995	1.259634	1.25995	0
2019-06-09 14:25:00	1.25924	1.259598	1.25924	0
2019-06-09 14:30:00	1.25889	1.259492	1.25889	0
2019-06-09 14:35:00	1.25924	1.259456	1.25924	0
2019-06-09 14:40:00	1.2596	1.259421	1.2596	0
2019-06-09 14:45:00	1.2596	1.259421	1.2596	0
2019-06-09 14:50:00	1.25889	1.25935	1.25889	0
2019-06-09 14:55:00	1.2596	1.25935	1.2596	0
2019-06-09 15:00:00	1.25924	1.259314	1.25924	0
2019-06-09 15:05:00	1.25995	1.25942	1.25995	0
2019-06-09 15:10:00	1.25924	1.259349	1.25924	0
2019-06-09 15:15:00	1.25995	1.25942	1.25995	0
2019-06-09 15:20:00	1.25995	1.259526	1.25995	0
2019-06-09 15:25:00	1.25889	1.259491	1.25889	0
2019-06-09 15:30:00	1.25995	1.259526	1.25995	0
2019-06-09 15:35:00	1.25995	1.259561	1.25995	0
2019-06-09 15:40:00	1.25889	1.259561	1.25889	0
2019-06-09 15:45:00	1.2596	1.259561	1.2596	0
2019-06-09 15:50:00	1.25889	1.259526	1.25889	0
2019-06-09 15:55:00	1.2596	1.259491	1.2596	0
2019-06-09 16:00:00	1.25889	1.259456	1.25889	0
2019-06-09 16:05:00	1.2596	1.259421	1.2596	0
2019-06-09 16:10:00	1.2596	1.259386	1.2596	0
2019-06-09 16:15:00	1.2596	1.259457	1.2596	0
2019-06-09 16:20:00	1.25995	1.259457	1.25995	0
2019-06-09 16:25:00	1.25995	1.259457	1.25995	0
2019-06-09 16:30:00	1.2596	1.259528	1.2596	0
2019-06-09 16:35:00	1.25889	1.259457	1.25889	0
2019-06-09 16:40:00	1.25924	1.259492	1.25924	0
2019-06-09 16:45:00	1.25995	1.259527	1.25995	0
2019-06-09 16:50:00	1.25995	1.259633	1.25995	0
2019-06-09 16:55:00	1.25924	1.259597	1.25924	0
2019-06-09 17:00:00	1.25995	1.259632	1.25995	0
2019-06-09 17:05:00	1.2596	1.259632	1.2596	0
2019-06-09 17:10:00	1.2596	1.259597	1.2596	0
2019-06-09 17:15:00	1.25889	1.259491	1.25889	0
2019-06-09 17:20:00	1.2596	1.259491	1.2596	0
2019-06-09 17:25:00	1.25889	1.259491	1.25889	0
2019-06-09 17:30:00	1.25995	1.259562	1.25995	0
2019-06-09 17:35:00	1.25924	1.259491	1.25924	0
2019-06-09 17:40:00	1.25995	1.259491	1.25995	0
2019-06-09 17:45:00	1.25995	1.259562	1.25995	0
2019-06-09 17:50:00	1.25924	1.259491	1.25924	0
2019-06-09 17:55:00	1.25924	1.259455	1.25924	0
2019-06-09 18:00:00	1.2596	1.259455	1.2596	0
2019-06-09 18:05:00	1.2596	1.259526	1.2596	0
2019-06-09 18:10:00	1.25889	1.259455	1.25889	0
2019-06-09 18:15:00	1.25924	1.25949	1.25924	0
2019-06-09 18:20:00	1.25924	1.259419	1.25924	0
2019-06-09 18:25:00	1.2596	1.259455	1.2596	0
2019-06-09 18:30:00	1.2596	1.25942	1.2596	0
2019-06-09 18:35:00	1.2596	1.259385	1.2596	0
2019-06-09 18:40:00	1.2596	1.259421	1.2596	0
2019-06-09 18:45:00	1.25995	1.259492	1.25995	0
2019-06-09 18:50:00	1.25889	1.259421	1.25889	0
2019-06-09 18:55:00	1.2596	1.259421	1.2596	0
2019-06-09 19:00:00	1.2596	1.259492	1.2596	0
2019-06-09 19:05:00	1.2596	1.259528	1.2596	0
2019-06-09 19:10:00	1.2596	1.259564	1.2596	0
2019-06-09 19:15:00	1.25889	1.259493	1.25889	0
2019-06-09 19:20:00	1.2596	1.259493	1.2596	0
2019-06-09 19:25:00	1.25889	1.259422	1.25889	0
2019-06-09 19:30:00	1.2596	1.259422	1.2596	0
2019-06-09 19:35:00	1.2596	1.259387	1.2596	0
2019-06-09 19:40:00	1.25889	1.259387	1.25889	0
2019-06-09 19:45:00	1.2596	1.259387	1.2596	0
2019-06-09 19:50:00	1.25995	1.259422	1.25995	0
2019-06-09 19:55:00	1.25924	1.259386	1.25924	0
2019-06-09 20:00:00	1.25924	1.25935	1.25924	0
2019-06-09 20:05:00	1.25889	1.25935	1.25889	0
2019-06-09 20:10:00	1.2596	1.25935	1.2596	0
2019-06-09 20:15:00	1.2596	1.259421	1.2596	0
2019-06-09 20:20:00	1.2596	1.259421	1.2596	0
2019-06-09 20:25:00	1.2596	1.259421	1.2596	0
2019-06-09 20:30:00	1.2596	1.259492	1.2596	0
2019-06-09 20:35:00	1.2596	1.259492	1.2596	0
2019-06-09 20:40:00	1.2596	1.259457	1.2596	0
2019-06-09 20:45:00	1.25889	1.259422	1.25889	0
2019-06-09 20:50:00	1.2596	1.259458	1.2596	0
2019-06-09 20:55:00	1.25889	1.259458	1.25889	0
2019-06-09 21:00:00	1.2596	1.259458	1.2596	0
2019-06-09 21:05:00	1.2596	1.259458	1.2596	0
2019-06-09 21:10:00	1.2596	1.259458	1.2596	0
2019-06-09 21:15:00	1.2596	1.259458	1.2596	0
2019-06-09 21:20:00	1.2596	1.259458	1.2596	0
2019-06-09 21:25:00	1.2596	1.259458	1.2596	0
2019-06-09 21:30:00	1.25924	1.259422	1.25924	0
2019-06-09 21:35:00	1.25995	1.259528	1.25995	0
2019-06-09 21:40:00	1.25818	1.259386	1.25818	0
2019-06-09 21:45:00	1.25889	1.259386	1.25889	0
2019-06-09 21:50:00	1.25889	1.259315	1.25889	0
2019-06-09 21:55:00	1.2596	1.259315	1.2596	0
2019-06-09 22:00:00	1.25889	1.259244	1.25889	0
2019-06-09 22:05:00	1.2596	1.259244	1.2596	0
2019-06-09 22:10:00	1.2596	1.259244	1.2596	0
2019-06-09 22:15:00	1.25889	1.259173	1.25889	0
2019-06-09 22:20:00	1.25924	1.259173	1.25924	0
2019-06-09 22:25:00	1.25995	1.259173	1.25995	0
2019-06-09 22:30:00	1.25924	1.259279	1.25924	0
2019-06-09 22:35:00	1.25924	1.259314	1.25924	0
2019-06-09 22:40:00	1.2596	1.259385	1.2596	0
2019-06-09 22:45:00	1.25995	1.25942	1.25995	0
2019-06-09 22:50:00	1.25889	1.25942	1.25889	0
2019-06-09 22:55:00	1.2596	1.25942	1.2596	0
2019-06-09 23:00:00	1.2596	1.25942	1.2596	0
2019-06-09 23:05:00	1.25995	1.259526	1.25995	0
2019-06-09 23:10:00	1.25995	1.259597	1.25995	0
2019-06-09 23:15:00	1.25995	1.259597	1.25995	0
2019-06-09 23:20:00	1.25889	1.259562	1.25889	0
2019-06-09 23:25:00	1.25889	1.259527	1.25889	0
2019-06-09 23:30:00	1.2596	1.259527	1.2596	0
2019-06-09 23:35:00	1.25818	1.25935	1.25818	0
2019-06-09 23:40:00	1.25889	1.25935	1.25889	0
2019-06-09 23:45:00	1.2596	1.25935	1.2596	0
2019-06-09 23:50:00	1.25889	1.259279	1.25889	0
2019-06-09 23:55:00	1.25995	1.259279	1.25995	0
2019-06-10 00:00:00	1.25889	1.259173	1.25889	0
2019-06-10 00:05:00	1.2596	1.259138	1.2596	0
2019-06-10 00:10:00	1.25889	1.259138	1.25889	0
2019-06-10 00:15:00	1.25924	1.259173	1.25924	0
2019-06-10 00:20:00	1.25889	1.259102	1.25889	0
2019-06-10 00:25:00	1.25995	1.259279	1.25995	0
2019-06-10 00:30:00	1.25995	1.259385	1.25995	0
2019-06-10 00:35:00	1.25995	1.25942	1.25995	0
2019-06-10 00:40:00	1.25889	1.25942	1.25889	0
2019-06-10 00:45:00	1.25889	1.259314	1.25889	0
2019-06-10 00:50:00	1.2596	1.259385	1.2596	0
2019-06-10 00:55:00	1.2596	1.259385	1.2596	0
2019-06-10 01:00:00	1.2596	1.259456	1.2596	0
2019-06-10 01:05:00	1.2596	1.259492	1.2596	0
2019-06-10 01:10:00	1.25889	1.259492	1.25889	0
2019-06-10 01:15:00	1.25889	1.259386	1.25889	0
2019-06-10 01:20:00	1.25889	1.25928	1.25889	0
2019-06-10 01:25:00	1.2596	1.259245	1.2596	0
2019-06-10 01:30:00	1.2596	1.259316	1.2596	0
2019-06-10 01:35:00	1.25889	1.259316	1.25889	0
2019-06-10 01:40:00	1.25889	1.259245	1.25889	0
2019-06-10 01:45:00	1.25889	1.259174	1.25889	0
2019-06-10 01:50:00	1.25924	1.259138	1.25924	0
2019-06-10 01:55:00	1.25889	1.259067	1.25889	0
2019-06-10 02:00:00	1.25995	1.259173	1.25995	0
2019-06-10 02:05:00	1.25889	1.259173	1.25889	0
2019-06-10 02:10:00	1.2596	1.259244	1.2596	0
2019-06-10 02:15:00	1.25995	1.259279	1.25995	0
2019-06-10 02:20:00	1.25889	1.259208	1.25889	0
2019-06-10 02:25:00	1.25889	1.259208	1.25889	0
2019-06-10 02:30:00	1.2596	1.259279	1.2596	0
2019-06-10 02:35:00	1.25995	1.259385	1.25995	0
2019-06-10 02:40:00	1.25924	1.259385	1.25924	0
2019-06-10 02:45:00	1.25889	1.259385	1.25889	0
2019-06-10 02:50:00	1.2596	1.25935	1.2596	0
2019-06-10 02:55:00	1.25889	1.25935	1.25889	0
2019-06-10 03:00:00	1.25889	1.259279	1.25889	0
2019-06-10 03:05:00	1.25818	1.259102	1.25818	0
2019-06-10 03:10:00	1.25889	1.259102	1.25889	0
2019-06-10 03:15:00	1.25818	1.259031	1.25818	0
2019-06-10 03:20:00	1.25924	1.258995	1.25924	0
2019-06-10 03:25:00	1.2596	1.25896	1.2596	0
2019-06-10 03:30:00	1.2596	1.258996	1.2596	0
2019-06-10 03:35:00	1.25924	1.259031	1.25924	0
2019-06-10 03:40:00	1.2596	1.259031	1.2596	0
2019-06-10 03:45:00	1.25889	1.259031	1.25889	0
2019-06-10 03:50:00	1.25889	1.259031	1.25889	0
2019-06-10 03:55:00	1.2596	1.259173	1.2596	0
2019-06-10 04:00:00	1.25818	1.259102	1.25818	0
2019-06-10 04:05:00	1.25889	1.259173	1.25889	0
2019-06-10 04:10:00	1.25818	1.259067	1.25818	0
2019-06-10 04:15:00	1.2596	1.259067	1.2596	0
2019-06-10 04:20:00	1.25818	1.258925	1.25818	0
2019-06-10 04:25:00	1.2596	1.258961	1.2596	0
2019-06-10 04:30:00	1.25818	1.258819	1.25818	0
2019-06-10 04:35:00	1.25889	1.258819	1.25889	0
2019-06-10 04:40:00	1.25924	1.258854	1.25924	0
2019-06-10 04:45:00	1.25995	1.258889	1.25995	0
2019-06-10 04:50:00	1.2596	1.259031	1.2596	0
2019-06-10 04:55:00	1.25889	1.259031	1.25889	0
2019-06-10 05:00:00	1.25889	1.259102	1.25889	0
2019-06-10 05:05:00	1.2596	1.259102	1.2596	0
2019-06-10 05:10:00	1.25818	1.259102	1.25818	0
2019-06-10 05:15:00	1.2596	1.259102	1.2596	0
2019-06-10 05:20:00	1.25818	1.259102	1.25818	0
2019-06-10 05:25:00	1.25889	1.259102	1.25889	0
2019-06-10 05:30:00	1.25995	1.259173	1.25995	0
2019-06-10 05:35:00	1.25889	1.259067	1.25889	0
2019-06-10 05:40:00	1.25818	1.258925	1.25818	0
2019-06-10 05:45:00	1.25889	1.258925	1.25889	0
2019-06-10 05:50:00	1.25889	1.258925	1.25889	0
2019-06-10 05:55:00	1.2596	1.258925	1.2596	0
2019-06-10 06:00:00	1.25889	1.258996	1.25889	0
2019-06-10 06:05:00	1.25995	1.259031	1.25995	0
2019-06-10 06:10:00	1.25924	1.259137	1.25924	0
2019-06-10 06:15:00	1.2596	1.259208	1.2596	0
2019-06-10 06:20:00	1.25889	1.259102	1.25889	0
2019-06-10 06:25:00	1.25889	1.259102	1.25889	0
2019-06-10 06:30:00	1.25818	1.259102	1.25818	0
2019-06-10 06:35:00	1.25995	1.259208	1.25995	0
2019-06-10 06:40:00	1.25924	1.259243	1.25924	0
2019-06-10 06:45:00	1.25995	1.259278	1.25995	0
2019-06-10 06:50:00	1.25889	1.259278	1.25889	0
2019-06-10 06:55:00	1.25889	1.259172	1.25889	0
2019-06-10 07:00:00	1.25995	1.259243	1.25995	0
2019-06-10 07:05:00	1.25924	1.259207	1.25924	0
2019-06-10 07:10:00	1.2596	1.259278	1.2596	0
2019-06-10 07:15:00	1.25818	1.259207	1.25818	0
2019-06-10 07:20:00	1.25889	1.259278	1.25889	0
2019-06-10 07:25:00	1.25818	1.259101	1.25818	0
2019-06-10 07:30:00	1.25924	1.259101	1.25924	0
2019-06-10 07:35:00	1.25995	1.259101	1.25995	0
2019-06-10 07:40:00	1.25853	1.259065	1.25853	0
2019-06-10 07:45:00	1.25853	1.259029	1.25853	0
2019-06-10 07:50:00	1.25924	1.258958	1.25924	0
2019-06-10 07:55:00	1.25995	1.259029	1.25995	0
2019-06-10 08:00:00	1.25995	1.259064	1.25995	0
2019-06-10 08:05:00	1.25995	1.259241	1.25995	0
2019-06-10 08:10:00	1.25995	1.259347	1.25995	0
2019-06-10 08:15:00	1.25995	1.259524	1.25995	0
2019-06-10 08:20:00	1.25995	1.259595	1.25995	0
2019-06-10 08:25:00	1.2596	1.25956	1.2596	0
2019-06-10 08:30:00	1.2596	1.259667	1.2596	0
2019-06-10 08:35:00	1.2596	1.259774	1.2596	0
2019-06-10 08:40:00	1.25995	1.259845	1.25995	0
2019-06-10 08:45:00	1.2596	1.25981	1.2596	0
2019-06-10 08:50:00	1.2596	1.259775	1.2596	0
2019-06-10 08:55:00	1.2596	1.25974	1.2596	0
2019-06-10 09:00:00	1.2596	1.259705	1.2596	0
2019-06-10 09:05:00	1.2596	1.25967	1.2596	0
2019-06-10 09:10:00	1.2596	1.259635	1.2596	0
2019-06-10 09:15:00	1.2596	1.259635	1.2596	0
2019-06-10 09:20:00	1.25995	1.25967	1.25995	0
2019-06-10 09:25:00	1.26067	1.259777	1.26067	0
2019-06-10 09:30:00	1.26067	1.259849	1.26067	0
2019-06-10 09:35:00	1.26067	1.259956	1.26067	0
2019-06-10 09:40:00	1.26067	1.260063	1.26067	0
2019-06-10 09:45:00	1.25995	1.260098	1.25995	0
2019-06-10 09:50:00	1.2596	1.260098	1.2596	0
2019-06-10 09:55:00	1.2596	1.260098	1.2596	0
2019-06-10 10:00:00	1.2596	1.260098	1.2596	0
2019-06-10 10:05:00	1.26031	1.260169	1.26031	0
2019-06-10 10:10:00	1.2596	1.260134	1.2596	0
2019-06-10 10:15:00	1.26067	1.260134	1.26067	0
2019-06-10 10:20:00	1.25995	1.260062	1.25995	0
2019-06-10 10:25:00	1.25995	1.25999	1.25995	0
2019-06-10 10:30:00	1.2596	1.259883	1.2596	0
2019-06-10 10:35:00	1.26102	1.25999	1.26102	0
2019-06-10 10:40:00	1.26031	1.260061	1.26031	0
2019-06-10 10:45:00	1.25995	1.260096	1.25995	0
2019-06-10 10:50:00	1.26067	1.260203	1.26067	0
2019-06-10 10:55:00	1.26031	1.260203	1.26031	0
2019-06-10 11:00:00	1.26138	1.260381	1.26138	0
2019-06-10 11:05:00	1.26067	1.260381	1.26067	0
2019-06-10 11:10:00	1.26102	1.260488	1.26102	0
2019-06-10 11:15:00	1.26102	1.260595	1.26102	0
2019-06-10 11:20:00	1.26102	1.260737	1.26102	0
2019-06-10 11:25:00	1.26102	1.260737	1.26102	0
2019-06-10 11:30:00	1.26067	1.260773	1.26067	0
2019-06-10 11:35:00	1.26138	1.260916	1.26138	0
2019-06-10 11:40:00	1.26102	1.260951	1.26102	0
2019-06-10 11:45:00	1.26102	1.261022	1.26102	0
2019-06-10 11:50:00	1.26102	1.260986	1.26102	0
2019-06-10 11:55:00	1.26138	1.261057	1.26138	0
2019-06-10 12:00:00	1.26138	1.261093	1.26138	0
2019-06-10 12:05:00	1.26138	1.261129	1.26138	0
2019-06-10 12:10:00	1.26138	1.261165	1.26138	0
2019-06-10 12:15:00	1.26138	1.261201	1.26138	0
2019-06-10 12:20:00	1.26138	1.261272	1.26138	0
2019-06-10 12:25:00	1.26102	1.261236	1.26102	0
2019-06-10 12:30:00	1.26136	1.26127	1.26136	0
2019-06-10 12:35:00	1.26137	1.261305	1.26137	0
2019-06-10 12:40:00	1.26137	1.26134	1.26137	0
2019-06-10 12:45:00	1.26137	1.261339	1.26137	0
2019-06-10 12:50:00	1.26137	1.261338	1.26137	0
2019-06-10 12:55:00	1.26173	1.261373	1.26173	0
2019-06-10 13:00:00	1.26102	1.261337	1.26102	0
2019-06-10 13:05:00	1.26244	1.261443	1.26244	0
2019-06-10 13:10:00	1.26209	1.261514	1.26209	0
2019-06-10 13:15:00	1.2628	1.261692	1.2628	0
2019-06-10 13:20:00	1.26136	1.261692	1.26136	0
2019-06-10 13:25:00	1.26244	1.261799	1.26244	0
2019-06-10 13:30:00	1.26206	1.261868	1.26206	0
2019-06-10 13:35:00	1.26206	1.261937	1.26206	0
2019-06-10 13:40:00	1.261	1.2619	1.261	0
2019-06-10 13:45:00	1.26171	1.261898	1.26171	0
2019-06-10 13:50:00	1.26243	1.262039	1.26243	0
2019-06-10 13:55:00	1.26101	1.261896	1.26101	0
2019-06-10 14:00:00	1.26208	1.261895	1.26208	0
2019-06-10 14:05:00	1.26137	1.261752	1.26137	0
2019-06-10 14:10:00	1.26207	1.261823	1.26207	0
2019-06-10 14:15:00	1.26243	1.261822	1.26243	0
2019-06-10 14:20:00	1.26173	1.261789	1.26173	0
2019-06-10 14:25:00	1.26137	1.26172	1.26137	0
2019-06-10 14:30:00	1.26137	1.261757	1.26137	0
2019-06-10 14:35:00	1.26173	1.261759	1.26173	0
2019-06-10 14:40:00	1.26102	1.261618	1.26102	0
2019-06-10 14:45:00	1.26173	1.26169	1.26173	0
2019-06-10 14:50:00	1.26102	1.261584	1.26102	0
2019-06-10 14:55:00	1.26102	1.261549	1.26102	0
2019-06-10 15:00:00	1.26102	1.261444	1.26102	0
2019-06-10 15:05:00	1.26102	1.261303	1.26102	0
2019-06-10 15:10:00	1.26102	1.261232	1.26102	0
2019-06-10 15:15:00	1.26102	1.261197	1.26102	0
2019-06-10 15:20:00	1.26102	1.261162	1.26102	0
2019-06-10 15:25:00	1.26102	1.261091	1.26102	0
2019-06-10 15:30:00	1.26102	1.261091	1.26102	0
2019-06-10 15:35:00	1.26138	1.261056	1.26138	0
2019-06-10 15:40:00	1.26138	1.261092	1.26138	0
2019-06-10 15:45:00	1.26066	1.261056	1.26066	0
2019-06-10 15:50:00	1.26138	1.261092	1.26138	0
2019-06-10 15:55:00	1.26138	1.261128	1.26138	0
2019-06-10 16:00:00	1.26066	1.261092	1.26066	0
2019-06-10 16:05:00	1.26138	1.261128	1.26138	0
2019-06-10 16:10:00	1.26138	1.261164	1.26138	0
2019-06-10 16:15:00	1.26102	1.261164	1.26102	0
2019-06-10 16:20:00	1.26102	1.261164	1.26102	0
2019-06-10 16:25:00	1.26138	1.261164	1.26138	0
2019-06-10 16:30:00	1.26138	1.261164	1.26138	0
2019-06-10 16:35:00	1.26138	1.261236	1.26138	0
2019-06-10 16:40:00	1.26066	1.261164	1.26066	0
2019-06-10 16:45:00	1.26102	1.261128	1.26102	0
2019-06-10 16:50:00	1.26138	1.2612	1.26138	0
2019-06-10 16:55:00	1.26031	1.261093	1.26031	0
2019-06-10 17:00:00	1.26031	1.260986	1.26031	0
2019-06-10 17:05:00	1.26102	1.260986	1.26102	0
2019-06-10 17:10:00	1.26102	1.260986	1.26102	0
2019-06-10 17:15:00	1.26138	1.260986	1.26138	0
2019-06-10 17:20:00	1.26138	1.260986	1.26138	0
2019-06-10 17:25:00	1.26066	1.260914	1.26066	0
2019-06-10 17:30:00	1.26138	1.260986	1.26138	0
2019-06-10 17:35:00	1.26031	1.260915	1.26031	0
2019-06-10 17:40:00	1.26102	1.260879	1.26102	0
2019-06-10 17:45:00	1.26031	1.260879	1.26031	0
2019-06-10 17:50:00	1.26138	1.260986	1.26138	0
2019-06-10 17:55:00	1.26066	1.26095	1.26066	0
2019-06-10 18:00:00	1.26031	1.260879	1.26031	0
2019-06-10 18:05:00	1.2596	1.260701	1.2596	0
2019-06-10 18:10:00	1.26031	1.260594	1.26031	0
2019-06-10 18:15:00	1.26031	1.260559	1.26031	0
2019-06-10 18:20:00	1.26031	1.260452	1.26031	0
2019-06-10 18:25:00	1.26031	1.260452	1.26031	0
2019-06-10 18:30:00	1.26031	1.260381	1.26031	0
2019-06-10 18:35:00	1.26066	1.260416	1.26066	0
2019-06-10 18:40:00	1.26138	1.260416	1.26138	0
2019-06-10 18:45:00	1.26066	1.260416	1.26066	0
2019-06-10 18:50:00	1.26031	1.260416	1.26031	0
2019-06-10 18:55:00	1.26066	1.260522	1.26066	0
2019-06-10 19:00:00	1.26102	1.260593	1.26102	0
2019-06-10 19:05:00	1.25995	1.260557	1.25995	0
2019-06-10 19:10:00	1.26066	1.260592	1.26066	0
2019-06-10 19:15:00	1.26066	1.260627	1.26066	0
2019-06-10 19:20:00	1.26138	1.260734	1.26138	0
2019-06-10 19:25:00	1.26066	1.260734	1.26066	0
2019-06-10 19:30:00	1.26066	1.260662	1.26066	0
2019-06-10 19:35:00	1.26066	1.260662	1.26066	0
2019-06-10 19:40:00	1.26066	1.260697	1.26066	0
2019-06-10 19:45:00	1.26031	1.260662	1.26031	0
2019-06-10 19:50:00	1.2596	1.26052	1.2596	0
2019-06-10 19:55:00	1.26031	1.260556	1.26031	0
2019-06-10 20:00:00	1.26031	1.260521	1.26031	0
2019-06-10 20:05:00	1.26031	1.260486	1.26031	0
2019-06-10 20:10:00	1.26031	1.260379	1.26031	0
2019-06-10 20:15:00	1.26066	1.260379	1.26066	0
2019-06-10 20:20:00	1.26066	1.260379	1.26066	0
2019-06-10 20:25:00	1.25995	1.260308	1.25995	0
2019-06-10 20:30:00	1.26066	1.260308	1.26066	0
2019-06-10 20:35:00	1.26102	1.260379	1.26102	0
2019-06-10 20:40:00	1.25995	1.260414	1.25995	0
2019-06-10 20:45:00	1.26066	1.260449	1.26066	0
2019-06-10 20:50:00	1.26066	1.260484	1.26066	0
2019-06-10 20:55:00	1.26031	1.260484	1.26031	0
2019-06-10 21:00:00	1.26102	1.260555	1.26102	0
2019-06-10 21:05:00	1.2596	1.260449	1.2596	0
2019-06-10 21:10:00	1.26031	1.260414	1.26031	0
2019-06-10 21:15:00	1.26031	1.26045	1.26031	0
2019-06-10 21:20:00	1.2596	1.260344	1.2596	0
2019-06-10 21:25:00	1.26031	1.260273	1.26031	0
2019-06-10 21:30:00	1.2596	1.260238	1.2596	0
2019-06-10 21:35:00	1.26102	1.260274	1.26102	0
2019-06-10 21:40:00	1.2596	1.260168	1.2596	0
2019-06-10 21:45:00	1.2596	1.260097	1.2596	0
2019-06-10 21:50:00	1.2596	1.259955	1.2596	0
2019-06-10 21:55:00	1.2596	1.259955	1.2596	0
2019-06-10 22:00:00	1.26066	1.25999	1.26066	0
2019-06-10 22:05:00	1.25995	1.259954	1.25995	0
2019-06-10 22:10:00	1.26031	1.260025	1.26031	0
2019-06-10 22:15:00	1.26031	1.260025	1.26031	0
2019-06-10 22:20:00	1.26031	1.260096	1.26031	0
2019-06-10 22:25:00	1.2596	1.259954	1.2596	0
2019-06-10 22:30:00	1.2596	1.259954	1.2596	0
2019-06-10 22:35:00	1.26031	1.260025	1.26031	0
2019-06-10 22:40:00	1.26031	1.260096	1.26031	0
2019-06-10 22:45:00	1.2596	1.260096	1.2596	0
2019-06-10 22:50:00	1.26031	1.260061	1.26031	0
2019-06-10 22:55:00	1.2596	1.260026	1.2596	0
2019-06-10 23:00:00	1.2596	1.259955	1.2596	0
2019-06-10 23:05:00	1.26031	1.259955	1.26031	0
2019-06-10 23:10:00	1.2596	1.259884	1.2596	0
2019-06-10 23:15:00	1.2596	1.259884	1.2596	0
2019-06-10 23:20:00	1.2596	1.259884	1.2596	0
2019-06-10 23:25:00	1.26031	1.259884	1.26031	0
2019-06-10 23:30:00	1.2596	1.259813	1.2596	0
2019-06-10 23:35:00	1.2596	1.259813	1.2596	0
2019-06-10 23:40:00	1.26031	1.259813	1.26031	0
2019-06-10 23:45:00	1.26031	1.259884	1.26031	0
2019-06-10 23:50:00	1.2596	1.259884	1.2596	0
2019-06-10 23:55:00	1.26031	1.259884	1.26031	0
2019-06-11 00:00:00	1.2596	1.259884	1.2596	0
2019-06-11 00:05:00	1.2596	1.259884	1.2596	0
2019-06-11 00:10:00	1.2596	1.259884	1.2596	0
2019-06-11 00:15:00	1.2596	1.259813	1.2596	0
2019-06-11 00:20:00	1.26031	1.259884	1.26031	0
2019-06-11 00:25:00	1.25995	1.259919	1.25995	0
2019-06-11 00:30:00	1.26031	1.259919	1.26031	0
2019-06-11 00:35:00	1.2596	1.259848	1.2596	0
2019-06-11 00:40:00	1.25995	1.259883	1.25995	0
2019-06-11 00:45:00	1.25995	1.259847	1.25995	0
2019-06-11 00:50:00	1.26066	1.259953	1.26066	0
2019-06-11 00:55:00	1.25995	1.259988	1.25995	0
2019-06-11 01:00:00	1.26066	1.260094	1.26066	0
2019-06-11 01:05:00	1.26066	1.2602	1.26066	0
2019-06-11 01:10:00	1.26031	1.2602	1.26031	0
2019-06-11 01:15:00	1.2596	1.260165	1.2596	0
2019-06-11 01:20:00	1.26031	1.260165	1.26031	0
2019-06-11 01:25:00	1.2596	1.260165	1.2596	0
2019-06-11 01:30:00	1.2596	1.26013	1.2596	0
2019-06-11 01:35:00	1.2596	1.260095	1.2596	0
2019-06-11 01:40:00	1.26031	1.26006	1.26031	0
2019-06-11 01:45:00	1.2596	1.260025	1.2596	0
2019-06-11 01:50:00	1.26031	1.25999	1.26031	0
2019-06-11 01:55:00	1.2596	1.259884	1.2596	0
2019-06-11 02:00:00	1.2596	1.259813	1.2596	0
2019-06-11 02:05:00	1.25995	1.259848	1.25995	0
2019-06-11 02:10:00	1.25995	1.259812	1.25995	0
2019-06-11 02:15:00	1.25995	1.259847	1.25995	0
2019-06-11 02:20:00	1.2596	1.259847	1.2596	0
2019-06-11 02:25:00	1.26031	1.259918	1.26031	0
2019-06-11 02:30:00	1.2596	1.259847	1.2596	0
2019-06-11 02:35:00	1.2596	1.259847	1.2596	0
2019-06-11 02:40:00	1.2596	1.259776	1.2596	0
2019-06-11 02:45:00	1.2596	1.259776	1.2596	0
2019-06-11 02:50:00	1.2596	1.259776	1.2596	0
2019-06-11 02:55:00	1.2596	1.259741	1.2596	0
2019-06-11 03:00:00	1.2596	1.259706	1.2596	0
2019-06-11 03:05:00	1.2596	1.259671	1.2596	0
2019-06-11 03:10:00	1.25995	1.259706	1.25995	0
2019-06-11 03:15:00	1.26066	1.259741	1.26066	0
2019-06-11 03:20:00	1.2596	1.259741	1.2596	0
2019-06-11 03:25:00	1.2596	1.259741	1.2596	0
2019-06-11 03:30:00	1.26031	1.259812	1.26031	0
2019-06-11 03:35:00	1.2596	1.259812	1.2596	0
2019-06-11 03:40:00	1.2596	1.259812	1.2596	0
2019-06-11 03:45:00	1.26031	1.259883	1.26031	0
2019-06-11 03:50:00	1.2596	1.259883	1.2596	0
2019-06-11 03:55:00	1.2596	1.259883	1.2596	0
2019-06-11 04:00:00	1.2596	1.259848	1.2596	0
2019-06-11 04:05:00	1.2596	1.259742	1.2596	0
2019-06-11 04:10:00	1.2596	1.259742	1.2596	0
2019-06-11 04:15:00	1.2596	1.259742	1.2596	0
2019-06-11 04:20:00	1.2596	1.259671	1.2596	0
2019-06-11 04:25:00	1.25995	1.259706	1.25995	0
2019-06-11 04:30:00	1.25995	1.259741	1.25995	0
2019-06-11 04:35:00	1.2596	1.25967	1.2596	0
2019-06-11 04:40:00	1.2596	1.25967	1.2596	0
2019-06-11 04:45:00	1.25995	1.259705	1.25995	0
2019-06-11 04:50:00	1.25995	1.25974	1.25995	0
2019-06-11 04:55:00	1.26031	1.259811	1.26031	0
2019-06-11 05:00:00	1.26066	1.259917	1.26066	0
2019-06-11 05:05:00	1.25995	1.259952	1.25995	0
2019-06-11 05:10:00	1.25995	1.259987	1.25995	0
2019-06-11 05:15:00	1.25995	1.259987	1.25995	0
2019-06-11 05:20:00	1.25995	1.259987	1.25995	0
2019-06-11 05:25:00	1.25995	1.260022	1.25995	0
2019-06-11 05:30:00	1.25995	1.260057	1.25995	0
2019-06-11 05:35:00	1.25995	1.260057	1.25995	0
2019-06-11 05:40:00	1.2596	1.260022	1.2596	0
2019-06-11 05:45:00	1.25995	1.259986	1.25995	0
2019-06-11 05:50:00	1.25995	1.259915	1.25995	0
2019-06-11 05:55:00	1.2596	1.25988	1.2596	0
2019-06-11 06:00:00	1.2596	1.259845	1.2596	0
2019-06-11 06:05:00	1.25995	1.259845	1.25995	0
2019-06-11 06:10:00	1.2596	1.25981	1.2596	0
2019-06-11 06:15:00	1.2596	1.259775	1.2596	0
2019-06-11 06:20:00	1.2596	1.25974	1.2596	0
2019-06-11 06:25:00	1.26031	1.259776	1.26031	0
2019-06-11 06:30:00	1.2596	1.259776	1.2596	0
2019-06-11 06:35:00	1.2596	1.259741	1.2596	0
2019-06-11 06:40:00	1.2596	1.259706	1.2596	0
2019-06-11 06:45:00	1.2596	1.259706	1.2596	0
2019-06-11 06:50:00	1.26031	1.259777	1.26031	0
2019-06-11 06:55:00	1.26031	1.259813	1.26031	0
2019-06-11 07:00:00	1.26031	1.259884	1.26031	0
2019-06-11 07:05:00	1.26102	1.260026	1.26102	0
2019-06-11 07:10:00	1.26066	1.260132	1.26066	0
2019-06-11 07:15:00	1.26138	1.260239	1.26138	0
2019-06-11 07:20:00	1.26138	1.260417	1.26138	0
2019-06-11 07:25:00	1.26066	1.260523	1.26066	0
2019-06-11 07:30:00	1.26031	1.260594	1.26031	0
2019-06-11 07:35:00	1.26138	1.260772	1.26138	0
2019-06-11 07:40:00	1.26066	1.260807	1.26066	0
2019-06-11 07:45:00	1.26138	1.260914	1.26138	0
2019-06-11 07:50:00	1.26102	1.260985	1.26102	0
2019-06-11 07:55:00	1.26138	1.261021	1.26138	0
2019-06-11 08:00:00	1.26138	1.261093	1.26138	0
2019-06-11 08:05:00	1.26138	1.261093	1.26138	0
2019-06-11 08:10:00	1.26138	1.261093	1.26138	0
2019-06-11 08:15:00	1.26138	1.261165	1.26138	0
2019-06-11 08:20:00	1.26138	1.261272	1.26138	0
2019-06-11 08:25:00	1.26138	1.261272	1.26138	0
2019-06-11 08:30:00	1.26102	1.261308	1.26102	0
2019-06-11 08:35:00	1.26102	1.261272	1.26102	0
2019-06-11 08:40:00	1.26136	1.261306	1.26136	0
2019-06-11 08:45:00	1.26137	1.261305	1.26137	0
2019-06-11 08:50:00	1.26208	1.261375	1.26208	0
2019-06-11 08:55:00	1.26137	1.261374	1.26137	0
2019-06-11 09:00:00	1.26137	1.261373	1.26137	0
2019-06-11 09:05:00	1.26135	1.26137	1.26135	0
2019-06-11 09:10:00	1.26135	1.261367	1.26135	0
2019-06-11 09:15:00	1.26207	1.261436	1.26207	0
2019-06-11 09:20:00	1.26137	1.261471	1.26137	0
2019-06-11 09:25:00	1.26137	1.261506	1.26137	0
2019-06-11 09:30:00	1.26173	1.261543	1.26173	0
2019-06-11 09:35:00	1.26173	1.261579	1.26173	0
2019-06-11 09:40:00	1.26102	1.261473	1.26102	0
2019-06-11 09:45:00	1.26209	1.261545	1.26209	0
2019-06-11 09:50:00	1.26173	1.261581	1.26173	0
2019-06-11 09:55:00	1.26173	1.261619	1.26173	0
2019-06-11 10:00:00	1.26138	1.261622	1.26138	0
2019-06-11 10:05:00	1.26173	1.261588	1.26173	0
2019-06-11 10:10:00	1.26138	1.261589	1.26138	0
2019-06-11 10:15:00	1.26138	1.26159	1.26138	0
2019-06-11 10:20:00	1.26138	1.261555	1.26138	0
2019-06-11 10:25:00	1.26138	1.26152	1.26138	0
2019-06-11 10:30:00	1.26209	1.261627	1.26209	0
2019-06-11 10:35:00	1.26173	1.261591	1.26173	0
2019-06-11 10:40:00	1.26136	1.261554	1.26136	0
2019-06-11 10:45:00	1.26278	1.261659	1.26278	0
2019-06-11 10:50:00	1.26207	1.261728	1.26207	0
2019-06-11 10:55:00	1.26208	1.261763	1.26208	0
2019-06-11 11:00:00	1.26279	1.261904	1.26279	0
2019-06-11 11:05:00	1.26244	1.26201	1.26244	0
2019-06-11 11:10:00	1.26209	1.262081	1.26209	0
2019-06-11 11:15:00	1.2628	1.262223	1.2628	0
2019-06-11 11:20:00	1.2628	1.262294	1.2628	0
2019-06-11 11:25:00	1.26244	1.262365	1.26244	0
2019-06-11 11:30:00	1.26209	1.262438	1.26209	0
2019-06-11 11:35:00	1.2628	1.26244	1.2628	0
2019-06-11 11:40:00	1.26209	1.262442	1.26209	0
2019-06-11 11:45:00	1.2628	1.262514	1.2628	0
2019-06-11 11:50:00	1.2628	1.262515	1.2628	0
2019-06-11 11:55:00	1.26244	1.262515	1.26244	0
2019-06-11 12:00:00	1.26173	1.262479	1.26173	0
2019-06-11 12:05:00	1.26173	1.262372	1.26173	0
2019-06-11 12:10:00	1.26209	1.262301	1.26209	0
2019-06-11 12:15:00	1.26244	1.262301	1.26244	0
2019-06-11 12:20:00	1.26173	1.262265	1.26173	0
2019-06-11 12:25:00	1.2628	1.262265	1.2628	0
2019-06-11 12:30:00	1.2628	1.262336	1.2628	0
2019-06-11 12:35:00	1.2628	1.262336	1.2628	0
2019-06-11 12:40:00	1.26351	1.262407	1.26351	0
2019-06-11 12:45:00	1.2628	1.262443	1.2628	0
2019-06-11 12:50:00	1.26351	1.262621	1.26351	0
2019-06-11 12:55:00	1.26315	1.262763	1.26315	0
2019-06-11 13:00:00	1.26351	1.262905	1.26351	0
2019-06-11 13:05:00	1.26244	1.262905	1.26244	0
2019-06-11 13:10:00	1.2635	1.263082	1.2635	0
2019-06-11 13:15:00	1.2635	1.263152	1.2635	0
2019-06-11 13:20:00	1.26421	1.263293	1.26421	0
2019-06-11 13:25:00	1.26351	1.263364	1.26351	0
2019-06-11 13:30:00	1.26244	1.263257	1.26244	0
2019-06-11 13:35:00	1.26351	1.263328	1.26351	0
2019-06-11 13:40:00	1.26351	1.263328	1.26351	0
2019-06-11 13:45:00	1.26351	1.263364	1.26351	0
2019-06-11 13:50:00	1.2628	1.263293	1.2628	0
2019-06-11 13:55:00	1.26244	1.263293	1.26244	0
2019-06-11 14:00:00	1.26244	1.263187	1.26244	0
2019-06-11 14:05:00	1.26351	1.263188	1.26351	0
2019-06-11 14:10:00	1.26244	1.263011	1.26244	0
2019-06-11 14:15:00	1.2628	1.26294	1.2628	0
2019-06-11 14:20:00	1.26244	1.26294	1.26244	0
2019-06-11 14:25:00	1.26173	1.262762	1.26173	0
2019-06-11 14:30:00	1.26244	1.262655	1.26244	0
2019-06-11 14:35:00	1.26173	1.262477	1.26173	0
2019-06-11 14:40:00	1.26244	1.262441	1.26244	0
2019-06-11 14:45:00	1.26173	1.26237	1.26173	0
2019-06-11 14:50:00	1.26244	1.26237	1.26244	0
2019-06-11 14:55:00	1.26244	1.262263	1.26244	0
2019-06-11 15:00:00	1.26244	1.262263	1.26244	0
2019-06-11 15:05:00	1.26244	1.262227	1.26244	0
2019-06-11 15:10:00	1.26209	1.262192	1.26209	0
2019-06-11 15:15:00	1.2628	1.262299	1.2628	0
2019-06-11 15:20:00	1.26173	1.262228	1.26173	0
2019-06-11 15:25:00	1.26173	1.262228	1.26173	0
2019-06-11 15:30:00	1.26173	1.262157	1.26173	0
2019-06-11 15:35:00	1.26209	1.262193	1.26209	0
2019-06-11 15:40:00	1.26209	1.262158	1.26209	0
2019-06-11 15:45:00	1.26209	1.262123	1.26209	0
2019-06-11 15:50:00	1.26209	1.262088	1.26209	0
2019-06-11 15:55:00	1.26173	1.262017	1.26173	0
2019-06-11 16:00:00	1.26209	1.262017	1.26209	0
2019-06-11 16:05:00	1.26209	1.261946	1.26209	0
2019-06-11 16:10:00	1.26209	1.261982	1.26209	0
2019-06-11 16:15:00	1.26138	1.261947	1.26138	0
2019-06-11 16:20:00	1.26173	1.261947	1.26173	0
2019-06-11 16:25:00	1.26209	1.261947	1.26209	0
2019-06-11 16:30:00	1.26173	1.261911	1.26173	0
2019-06-11 16:35:00	1.26102	1.261804	1.26102	0
2019-06-11 16:40:00	1.26173	1.261768	1.26173	0
2019-06-11 16:45:00	1.26173	1.261768	1.26173	0
2019-06-11 16:50:00	1.26209	1.261768	1.26209	0
2019-06-11 16:55:00	1.26138	1.261697	1.26138	0
2019-06-11 17:00:00	1.26173	1.261661	1.26173	0
2019-06-11 17:05:00	1.26138	1.261661	1.26138	0
2019-06-11 17:10:00	1.26209	1.261697	1.26209	0
2019-06-11 17:15:00	1.26102	1.26159	1.26102	0
2019-06-11 17:20:00	1.26102	1.261519	1.26102	0
2019-06-11 17:25:00	1.26102	1.261519	1.26102	0
2019-06-11 17:30:00	1.26138	1.261484	1.26138	0
2019-06-11 17:35:00	1.26102	1.261413	1.26102	0
2019-06-11 17:40:00	1.26138	1.261342	1.26138	0
2019-06-11 17:45:00	1.26209	1.261413	1.26209	0
2019-06-11 17:50:00	1.26138	1.261378	1.26138	0
2019-06-11 17:55:00	1.26102	1.261342	1.26102	0
2019-06-11 18:00:00	1.26173	1.261306	1.26173	0
2019-06-11 18:05:00	1.26173	1.261377	1.26173	0
2019-06-11 18:10:00	1.26102	1.261377	1.26102	0
2019-06-11 18:15:00	1.26102	1.261377	1.26102	0
2019-06-11 18:20:00	1.26138	1.261377	1.26138	0
2019-06-11 18:25:00	1.26138	1.261413	1.26138	0
2019-06-11 18:30:00	1.26138	1.261413	1.26138	0
2019-06-11 18:35:00	1.26138	1.261342	1.26138	0
2019-06-11 18:40:00	1.26173	1.261377	1.26173	0
2019-06-11 18:45:00	1.26173	1.261448	1.26173	0
2019-06-11 18:50:00	1.26138	1.261413	1.26138	0
2019-06-11 18:55:00	1.26102	1.261342	1.26102	0
2019-06-11 19:00:00	1.26138	1.261378	1.26138	0
2019-06-11 19:05:00	1.26102	1.261378	1.26102	0
2019-06-11 19:10:00	1.26138	1.261378	1.26138	0
2019-06-11 19:15:00	1.26102	1.261342	1.26102	0
2019-06-11 19:20:00	1.26102	1.261306	1.26102	0
2019-06-11 19:25:00	1.26138	1.261306	1.26138	0
2019-06-11 19:30:00	1.26138	1.261271	1.26138	0
2019-06-11 19:35:00	1.26138	1.261236	1.26138	0
2019-06-11 19:40:00	1.26102	1.2612	1.26102	0
2019-06-11 19:45:00	1.26138	1.261236	1.26138	0
2019-06-11 19:50:00	1.26138	1.261236	1.26138	0
2019-06-11 19:55:00	1.26138	1.261272	1.26138	0
2019-06-11 20:00:00	1.26102	1.261236	1.26102	0
2019-06-11 20:05:00	1.26102	1.261236	1.26102	0
2019-06-11 20:10:00	1.26138	1.261272	1.26138	0
2019-06-11 20:15:00	1.26102	1.261236	1.26102	0
2019-06-11 20:20:00	1.26102	1.2612	1.26102	0
2019-06-11 20:25:00	1.26102	1.261164	1.26102	0
2019-06-11 20:30:00	1.26102	1.261164	1.26102	0
2019-06-11 20:35:00	1.26138	1.261164	1.26138	0
2019-06-11 20:40:00	1.26102	1.261128	1.26102	0
2019-06-11 20:45:00	1.26102	1.261092	1.26102	0
2019-06-11 20:50:00	1.26102	1.261092	1.26102	0
2019-06-11 20:55:00	1.26101	1.261091	1.26101	0
2019-06-11 21:00:00	1.26101	1.261054	1.26101	0
2019-06-11 21:05:00	1.26102	1.261054	1.26102	0
2019-06-11 21:10:00	1.26137	1.261089	1.26137	0
2019-06-11 21:15:00	1.26102	1.261089	1.26102	0
2019-06-11 21:20:00	1.26031	1.261018	1.26031	0
2019-06-11 21:25:00	1.26102	1.260982	1.26102	0
2019-06-11 21:30:00	1.26102	1.260982	1.26102	0
2019-06-11 21:35:00	1.26102	1.260982	1.26102	0
2019-06-11 21:40:00	1.26102	1.260982	1.26102	0
2019-06-11 21:45:00	1.26102	1.260983	1.26102	0
2019-06-11 21:50:00	1.26031	1.260913	1.26031	0
2019-06-11 21:55:00	1.26102	1.260913	1.26102	0
2019-06-11 22:00:00	1.26031	1.260807	1.26031	0
2019-06-11 22:05:00	1.26102	1.260807	1.26102	0
2019-06-11 22:10:00	1.26102	1.260878	1.26102	0
2019-06-11 22:15:00	1.26138	1.260914	1.26138	0
2019-06-11 22:20:00	1.26102	1.260914	1.26102	0
2019-06-11 22:25:00	1.26102	1.260914	1.26102	0
2019-06-11 22:30:00	1.26031	1.260843	1.26031	0
2019-06-11 22:35:00	1.26102	1.260843	1.26102	0
2019-06-11 22:40:00	1.26102	1.260914	1.26102	0
2019-06-11 22:45:00	1.26102	1.260914	1.26102	0
2019-06-11 22:50:00	1.26138	1.261021	1.26138	0
2019-06-11 22:55:00	1.26066	1.260985	1.26066	0
2019-06-11 23:00:00	1.26066	1.260949	1.26066	0
2019-06-11 23:05:00	1.26138	1.260949	1.26138	0
2019-06-11 23:10:00	1.26102	1.260949	1.26102	0
2019-06-11 23:15:00	1.26138	1.260985	1.26138	0
2019-06-11 23:20:00	1.26066	1.26102	1.26066	0
2019-06-11 23:25:00	1.26138	1.261056	1.26138	0
2019-06-11 23:30:00	1.26102	1.261056	1.26102	0
2019-06-11 23:35:00	1.26102	1.261056	1.26102	0
2019-06-11 23:40:00	1.26102	1.26102	1.26102	0
2019-06-11 23:45:00	1.26102	1.261056	1.26102	0
2019-06-11 23:50:00	1.26102	1.261092	1.26102	0
2019-06-11 23:55:00	1.26031	1.260985	1.26031	0
2019-06-12 00:00:00	1.26031	1.260914	1.26031	0
2019-06-12 00:05:00	1.26031	1.260807	1.26031	0
2019-06-12 00:10:00	1.26102	1.260843	1.26102	0
2019-06-12 00:15:00	1.26138	1.260843	1.26138	0
2019-06-12 00:20:00	1.26138	1.260879	1.26138	0
2019-06-12 00:25:00	1.26138	1.260915	1.26138	0
2019-06-12 00:30:00	1.26066	1.260879	1.26066	0
2019-06-12 00:35:00	1.26102	1.260879	1.26102	0
2019-06-12 00:40:00	1.26031	1.260808	1.26031	0
2019-06-12 00:45:00	1.26102	1.260879	1.26102	0
2019-06-12 00:50:00	1.26138	1.260986	1.26138	0
2019-06-12 00:55:00	1.26102	1.261057	1.26102	0
2019-06-12 01:00:00	1.26031	1.260986	1.26031	0
2019-06-12 01:05:00	1.26066	1.260914	1.26066	0
2019-06-12 01:10:00	1.26138	1.260914	1.26138	0
2019-06-12 01:15:00	1.26138	1.260914	1.26138	0
2019-06-12 01:20:00	1.26138	1.260986	1.26138	0
2019-06-12 01:25:00	1.26102	1.260986	1.26102	0
2019-06-12 01:30:00	1.26031	1.260986	1.26031	0
2019-06-12 01:35:00	1.26102	1.260986	1.26102	0
2019-06-12 01:40:00	1.26102	1.26095	1.26102	0
2019-06-12 01:45:00	1.26066	1.260914	1.26066	0
2019-06-12 01:50:00	1.26102	1.260985	1.26102	0
2019-06-12 01:55:00	1.26102	1.261021	1.26102	0
2019-06-12 02:00:00	1.26102	1.260985	1.26102	0
2019-06-12 02:05:00	1.26102	1.260949	1.26102	0
2019-06-12 02:10:00	1.26031	1.260842	1.26031	0
2019-06-12 02:15:00	1.26102	1.260842	1.26102	0
2019-06-12 02:20:00	1.26102	1.260913	1.26102	0
2019-06-12 02:25:00	1.26138	1.260949	1.26138	0
2019-06-12 02:30:00	1.26066	1.260913	1.26066	0
2019-06-12 02:35:00	1.26138	1.260985	1.26138	0
2019-06-12 02:40:00	1.26031	1.260914	1.26031	0
2019-06-12 02:45:00	1.26102	1.260914	1.26102	0
2019-06-12 02:50:00	1.26102	1.260914	1.26102	0
2019-06-12 02:55:00	1.26102	1.260914	1.26102	0
2019-06-12 03:00:00	1.26102	1.260985	1.26102	0
2019-06-12 03:05:00	1.26102	1.260985	1.26102	0
2019-06-12 03:10:00	1.26102	1.260985	1.26102	0
2019-06-12 03:15:00	1.26102	1.260949	1.26102	0
2019-06-12 03:20:00	1.26102	1.260985	1.26102	0
2019-06-12 03:25:00	1.26138	1.260985	1.26138	0
2019-06-12 03:30:00	1.26031	1.260985	1.26031	0
2019-06-12 03:35:00	1.26138	1.261021	1.26138	0
2019-06-12 03:40:00	1.26102	1.261021	1.26102	0
2019-06-12 03:45:00	1.26102	1.261021	1.26102	0
2019-06-12 03:50:00	1.26031	1.26095	1.26031	0
2019-06-12 03:55:00	1.26031	1.260879	1.26031	0
2019-06-12 04:00:00	1.26031	1.260808	1.26031	0
2019-06-12 04:05:00	1.26102	1.260808	1.26102	0
2019-06-12 04:10:00	1.26102	1.260808	1.26102	0
2019-06-12 04:15:00	1.26031	1.260701	1.26031	0
2019-06-12 04:20:00	1.26102	1.260772	1.26102	0
2019-06-12 04:25:00	1.26102	1.260736	1.26102	0
2019-06-12 04:30:00	1.26066	1.2607	1.26066	0
2019-06-12 04:35:00	1.26031	1.260629	1.26031	0
2019-06-12 04:40:00	1.26102	1.2607	1.26102	0
2019-06-12 04:45:00	1.26138	1.260807	1.26138	0
2019-06-12 04:50:00	1.26066	1.260842	1.26066	0
2019-06-12 04:55:00	1.26138	1.260878	1.26138	0
2019-06-12 05:00:00	1.26066	1.260842	1.26066	0
2019-06-12 05:05:00	1.26066	1.260877	1.26066	0
2019-06-12 05:10:00	1.26138	1.260913	1.26138	0
2019-06-12 05:15:00	1.26066	1.260877	1.26066	0
2019-06-12 05:20:00	1.26066	1.260877	1.26066	0
2019-06-12 05:25:00	1.26102	1.260948	1.26102	0
2019-06-12 05:30:00	1.26102	1.260948	1.26102	0
2019-06-12 05:35:00	1.26031	1.260841	1.26031	0
2019-06-12 05:40:00	1.26102	1.260877	1.26102	0
2019-06-12 05:45:00	1.26031	1.26077	1.26031	0
2019-06-12 05:50:00	1.26102	1.260806	1.26102	0
2019-06-12 05:55:00	1.26031	1.260771	1.26031	0
2019-06-12 06:00:00	1.26102	1.260735	1.26102	0
2019-06-12 06:05:00	1.26031	1.2607	1.26031	0
2019-06-12 06:10:00	1.26102	1.260736	1.26102	0
2019-06-12 06:15:00	1.26102	1.260736	1.26102	0
2019-06-12 06:20:00	1.26102	1.260736	1.26102	0
2019-06-12 06:25:00	1.26102	1.260807	1.26102	0
2019-06-12 06:30:00	1.26138	1.260843	1.26138	0
2019-06-12 06:35:00	1.26102	1.260914	1.26102	0
2019-06-12 06:40:00	1.26102	1.260914	1.26102	0
2019-06-12 06:45:00	1.26102	1.260985	1.26102	0
2019-06-12 06:50:00	1.26102	1.260985	1.26102	0
2019-06-12 06:55:00	1.26102	1.261056	1.26102	0
2019-06-12 07:00:00	1.26138	1.261092	1.26138	0
2019-06-12 07:05:00	1.26138	1.261128	1.26138	0
2019-06-12 07:10:00	1.26138	1.261164	1.26138	0
2019-06-12 07:15:00	1.26102	1.261164	1.26102	0
2019-06-12 07:20:00	1.26102	1.261128	1.26102	0
2019-06-12 07:25:00	1.26102	1.261128	1.26102	0
2019-06-12 07:30:00	1.26102	1.261128	1.26102	0
2019-06-12 07:35:00	1.26173	1.261199	1.26173	0
2019-06-12 07:40:00	1.26173	1.26127	1.26173	0
2019-06-12 07:45:00	1.26244	1.261412	1.26244	0
2019-06-12 07:50:00	1.26209	1.261483	1.26209	0
2019-06-12 07:55:00	1.26209	1.261554	1.26209	0
2019-06-12 08:00:00	1.26138	1.261554	1.26138	0
2019-06-12 08:05:00	1.26244	1.261696	1.26244	0
2019-06-12 08:10:00	1.2628	1.261874	1.2628	0
2019-06-12 08:15:00	1.26244	1.262016	1.26244	0
2019-06-12 08:20:00	1.26244	1.262158	1.26244	0
2019-06-12 08:25:00	1.26244	1.262229	1.26244	0
2019-06-12 08:30:00	1.2628	1.262336	1.2628	0
2019-06-12 08:35:00	1.26209	1.262301	1.26209	0
2019-06-12 08:40:00	1.26244	1.262336	1.26244	0
2019-06-12 08:45:00	1.26244	1.262371	1.26244	0
2019-06-12 08:50:00	1.26173	1.262406	1.26173	0
2019-06-12 08:55:00	1.26244	1.262406	1.26244	0
2019-06-12 09:00:00	1.2628	1.262406	1.2628	0
2019-06-12 09:05:00	1.2628	1.262442	1.2628	0
2019-06-12 09:10:00	1.26209	1.262407	1.26209	0
2019-06-12 09:15:00	1.2628	1.262443	1.2628	0
2019-06-12 09:20:00	1.26209	1.262372	1.26209	0
2019-06-12 09:25:00	1.2628	1.262443	1.2628	0
2019-06-12 09:30:00	1.26244	1.262443	1.26244	0
2019-06-12 09:35:00	1.26244	1.262443	1.26244	0
2019-06-12 09:40:00	1.26244	1.262514	1.26244	0
2019-06-12 09:45:00	1.26244	1.262514	1.26244	0
2019-06-12 09:50:00	1.2628	1.262514	1.2628	0
2019-06-12 09:55:00	1.2635	1.262584	1.2635	0
2019-06-12 10:00:00	1.26279	1.262654	1.26279	0
2019-06-12 10:05:00	1.26244	1.262618	1.26244	0
2019-06-12 10:10:00	1.26244	1.262653	1.26244	0
2019-06-12 10:15:00	1.26173	1.262546	1.26173	0
2019-06-12 10:20:00	1.2628	1.262582	1.2628	0
2019-06-12 10:25:00	1.2628	1.262618	1.2628	0
2019-06-12 10:30:00	1.26244	1.262618	1.26244	0
2019-06-12 10:35:00	1.26244	1.262618	1.26244	0
2019-06-12 10:40:00	1.2628	1.262618	1.2628	0
2019-06-12 10:45:00	1.2628	1.262548	1.2628	0
2019-06-12 10:50:00	1.2628	1.262549	1.2628	0
2019-06-12 10:55:00	1.26351	1.262656	1.26351	0
2019-06-12 11:00:00	1.2628	1.262692	1.2628	0
2019-06-12 11:05:00	1.26315	1.262834	1.26315	0
2019-06-12 11:10:00	1.2628	1.262834	1.2628	0
2019-06-12 11:15:00	1.26244	1.262798	1.26244	0
2019-06-12 11:20:00	1.26315	1.262869	1.26315	0
2019-06-12 11:25:00	1.26244	1.262869	1.26244	0
2019-06-12 11:30:00	1.2628	1.262869	1.2628	0
2019-06-12 11:35:00	1.26351	1.26294	1.26351	0
2019-06-12 11:40:00	1.2628	1.26294	1.2628	0
2019-06-12 11:45:00	1.2628	1.262869	1.2628	0
2019-06-12 11:50:00	1.26244	1.262833	1.26244	0
2019-06-12 11:55:00	1.2628	1.262798	1.2628	0
2019-06-12 12:00:00	1.26315	1.262833	1.26315	0
2019-06-12 12:05:00	1.26315	1.262904	1.26315	0
2019-06-12 12:10:00	1.2628	1.262869	1.2628	0
2019-06-12 12:15:00	1.26278	1.262903	1.26278	0
2019-06-12 12:20:00	1.26279	1.262902	1.26279	0
2019-06-12 12:25:00	1.26279	1.26283	1.26279	0
2019-06-12 12:30:00	1.2628	1.26283	1.2628	0
2019-06-12 12:35:00	1.2628	1.26283	1.2628	0
2019-06-12 12:40:00	1.2628	1.262866	1.2628	0
2019-06-12 12:45:00	1.2628	1.262866	1.2628	0
2019-06-12 12:50:00	1.2628	1.262831	1.2628	0
2019-06-12 12:55:00	1.26173	1.262689	1.26173	0
2019-06-12 13:00:00	1.2628	1.262689	1.2628	0
2019-06-12 13:05:00	1.26244	1.262655	1.26244	0
2019-06-12 13:10:00	1.26244	1.26262	1.26244	0
2019-06-12 13:15:00	1.26244	1.262585	1.26244	0
2019-06-12 13:20:00	1.26173	1.262478	1.26173	0
2019-06-12 13:25:00	1.26244	1.262442	1.26244	0
2019-06-12 13:30:00	1.26209	1.262371	1.26209	0
2019-06-12 13:35:00	1.26278	1.262369	1.26278	0
2019-06-12 13:40:00	1.26279	1.262368	1.26279	0
2019-06-12 13:45:00	1.26173	1.262368	1.26173	0
2019-06-12 13:50:00	1.26137	1.262225	1.26137	0
2019-06-12 13:55:00	1.26209	1.26219	1.26209	0
2019-06-12 14:00:00	1.26209	1.262155	1.26209	0
2019-06-12 14:05:00	1.26209	1.26212	1.26209	0
2019-06-12 14:10:00	1.26209	1.262156	1.26209	0
2019-06-12 14:15:00	1.26173	1.262085	1.26173	0
2019-06-12 14:20:00	1.26102	1.261978	1.26102	0
2019-06-12 14:25:00	1.26173	1.261873	1.26173	0
2019-06-12 14:30:00	1.26209	1.261803	1.26209	0
2019-06-12 14:35:00	1.26244	1.261874	1.26244	0
2019-06-12 14:40:00	1.26173	1.26191	1.26173	0
2019-06-12 14:45:00	1.26102	1.261803	1.26102	0
2019-06-12 14:50:00	1.26209	1.261803	1.26209	0
2019-06-12 14:55:00	1.26244	1.261838	1.26244	0
2019-06-12 15:00:00	1.26209	1.261838	1.26209	0
2019-06-12 15:05:00	1.26173	1.261838	1.26173	0
2019-06-12 15:10:00	1.26209	1.261945	1.26209	0
2019-06-12 15:15:00	1.26209	1.261981	1.26209	0
2019-06-12 15:20:00	1.26209	1.261981	1.26209	0
2019-06-12 15:25:00	1.26244	1.261981	1.26244	0
2019-06-12 15:30:00	1.26209	1.262017	1.26209	0
2019-06-12 15:35:00	1.26138	1.262053	1.26138	0
2019-06-12 15:40:00	1.26138	1.261982	1.26138	0
2019-06-12 15:45:00	1.26173	1.261911	1.26173	0
2019-06-12 15:50:00	1.26243	1.261945	1.26243	0
2019-06-12 15:55:00	1.26101	1.261873	1.26101	0
2019-06-12 16:00:00	1.26208	1.261872	1.26208	0
2019-06-12 16:05:00	1.26173	1.261836	1.26173	0
2019-06-12 16:10:00	1.26173	1.2618	1.26173	0
2019-06-12 16:15:00	1.26138	1.261694	1.26138	0
2019-06-12 16:20:00	1.26138	1.261623	1.26138	0
2019-06-12 16:25:00	1.26102	1.261587	1.26102	0
2019-06-12 16:30:00	1.26138	1.261587	1.26138	0
2019-06-12 16:35:00	1.26102	1.261516	1.26102	0
2019-06-12 16:40:00	1.26173	1.261446	1.26173	0
2019-06-12 16:45:00	1.26102	1.261447	1.26102	0
2019-06-12 16:50:00	1.26209	1.261448	1.26209	0
2019-06-12 16:55:00	1.26102	1.261377	1.26102	0
2019-06-12 17:00:00	1.26173	1.261377	1.26173	0
2019-06-12 17:05:00	1.26173	1.261412	1.26173	0
2019-06-12 17:10:00	1.26102	1.261376	1.26102	0
2019-06-12 17:15:00	1.26102	1.261376	1.26102	0
2019-06-12 17:20:00	1.26102	1.26134	1.26102	0
2019-06-12 17:25:00	1.26138	1.261376	1.26138	0
2019-06-12 17:30:00	1.26102	1.261305	1.26102	0
2019-06-12 17:35:00	1.26173	1.261376	1.26173	0
2019-06-12 17:40:00	1.26102	1.261269	1.26102	0
2019-06-12 17:45:00	1.26173	1.26134	1.26173	0
2019-06-12 17:50:00	1.26173	1.26134	1.26173	0
2019-06-12 17:55:00	1.26102	1.261269	1.26102	0
2019-06-12 18:00:00	1.26102	1.261269	1.26102	0
2019-06-12 18:05:00	1.26173	1.26134	1.26173	0
2019-06-12 18:10:00	1.26102	1.26134	1.26102	0
2019-06-12 18:15:00	1.26209	1.261411	1.26209	0
2019-06-12 18:20:00	1.26209	1.261518	1.26209	0
2019-06-12 18:25:00	1.26102	1.261447	1.26102	0
2019-06-12 18:30:00	1.26173	1.261518	1.26173	0
2019-06-12 18:35:00	1.26102	1.261447	1.26102	0
2019-06-12 18:40:00	1.26138	1.261412	1.26138	0
2019-06-12 18:45:00	1.26102	1.261412	1.26102	0
2019-06-12 18:50:00	1.26209	1.261519	1.26209	0
2019-06-12 18:55:00	1.26138	1.261484	1.26138	0
2019-06-12 19:00:00	1.26209	1.261591	1.26209	0
2019-06-12 19:05:00	1.26138	1.26152	1.26138	0
2019-06-12 19:10:00	1.26173	1.261484	1.26173	0
2019-06-12 19:15:00	1.26102	1.261484	1.26102	0
2019-06-12 19:20:00	1.26102	1.261413	1.26102	0
2019-06-12 19:25:00	1.26173	1.261484	1.26173	0
2019-06-12 19:30:00	1.26102	1.261448	1.26102	0
2019-06-12 19:35:00	1.26102	1.261448	1.26102	0
2019-06-12 19:40:00	1.26102	1.261341	1.26102	0
2019-06-12 19:45:00	1.26102	1.261305	1.26102	0
2019-06-12 19:50:00	1.26102	1.261198	1.26102	0
2019-06-12 19:55:00	1.26102	1.261162	1.26102	0
2019-06-12 20:00:00	1.26102	1.261091	1.26102	0
2019-06-12 20:05:00	1.26102	1.261091	1.26102	0
2019-06-12 20:10:00	1.26173	1.261162	1.26173	0
2019-06-12 20:15:00	1.26102	1.261091	1.26102	0
2019-06-12 20:20:00	1.26102	1.261091	1.26102	0
2019-06-12 20:25:00	1.26102	1.261091	1.26102	0
2019-06-12 20:30:00	1.26138	1.261127	1.26138	0
2019-06-12 20:35:00	1.26102	1.261127	1.26102	0
2019-06-12 20:40:00	1.26102	1.261127	1.26102	0
2019-06-12 20:45:00	1.26102	1.261127	1.26102	0
2019-06-12 20:50:00	1.26102	1.261127	1.26102	0
2019-06-12 20:55:00	1.26102	1.261127	1.26102	0
2019-06-12 21:00:00	1.26102	1.261056	1.26102	0
2019-06-12 21:05:00	1.26173	1.261127	1.26173	0
2019-06-12 21:10:00	1.26173	1.261198	1.26173	0
2019-06-12 21:15:00	1.26138	1.261234	1.26138	0
2019-06-12 21:20:00	1.26209	1.261305	1.26209	0
2019-06-12 21:25:00	1.26209	1.261412	1.26209	0
2019-06-12 21:30:00	1.26138	1.261448	1.26138	0
2019-06-12 21:35:00	1.26173	1.261519	1.26173	0
2019-06-12 21:40:00	1.26102	1.261519	1.26102	0
2019-06-12 21:45:00	1.26138	1.261555	1.26138	0
2019-06-12 21:50:00	1.26102	1.261555	1.26102	0
2019-06-12 21:55:00	1.26102	1.261484	1.26102	0
2019-06-12 22:00:00	1.26102	1.261413	1.26102	0
2019-06-12 22:05:00	1.26102	1.261377	1.26102	0
2019-06-12 22:10:00	1.26102	1.26127	1.26102	0
2019-06-12 22:15:00	1.26102	1.261163	1.26102	0
2019-06-12 22:20:00	1.26102	1.261127	1.26102	0
2019-06-12 22:25:00	1.26102	1.261056	1.26102	0
2019-06-12 22:30:00	1.26138	1.261092	1.26138	0
2019-06-12 22:35:00	1.26138	1.261092	1.26138	0
2019-06-12 22:40:00	1.26102	1.261092	1.26102	0
2019-06-12 22:45:00	1.26102	1.261092	1.26102	0
2019-06-12 22:50:00	1.26102	1.261092	1.26102	0
2019-06-12 22:55:00	1.26102	1.261092	1.26102	0
2019-06-12 23:00:00	1.26173	1.261163	1.26173	0
2019-06-12 23:05:00	1.26102	1.261163	1.26102	0
2019-06-12 23:10:00	1.26173	1.261234	1.26173	0
2019-06-12 23:15:00	1.26102	1.261234	1.26102	0
2019-06-12 23:20:00	1.26102	1.261198	1.26102	0
2019-06-12 23:25:00	1.26138	1.261198	1.26138	0
2019-06-12 23:30:00	1.26138	1.261234	1.26138	0
2019-06-12 23:35:00	1.26209	1.261341	1.26209	0
2019-06-12 23:40:00	1.26138	1.261377	1.26138	0
2019-06-12 23:45:00	1.26173	1.261448	1.26173	0
2019-06-12 23:50:00	1.26102	1.261377	1.26102	0
2019-06-12 23:55:00	1.26102	1.261377	1.26102	0
2019-06-13 00:00:00	1.26102	1.261306	1.26102	0
2019-06-13 00:05:00	1.26102	1.261306	1.26102	0
2019-06-13 00:10:00	1.26138	1.261342	1.26138	0
2019-06-13 00:15:00	1.26102	1.261306	1.26102	0
2019-06-13 00:20:00	1.26102	1.26127	1.26102	0
2019-06-13 00:25:00	1.26102	1.261163	1.26102	0
2019-06-13 00:30:00	1.26102	1.261127	1.26102	0
2019-06-13 00:35:00	1.26102	1.261056	1.26102	0
2019-06-13 00:40:00	1.26102	1.261056	1.26102	0
2019-06-13 00:45:00	1.26102	1.261056	1.26102	0
2019-06-13 00:50:00	1.26138	1.261092	1.26138	0
2019-06-13 00:55:00	1.26102	1.261092	1.26102	0
2019-06-13 01:00:00	1.26138	1.261092	1.26138	0
2019-06-13 01:05:00	1.26209	1.261199	1.26209	0
2019-06-13 01:10:00	1.26102	1.261199	1.26102	0
2019-06-13 01:15:00	1.26102	1.261199	1.26102	0
2019-06-13 01:20:00	1.26031	1.261128	1.26031	0
2019-06-13 01:25:00	1.26138	1.261164	1.26138	0
2019-06-13 01:30:00	1.26102	1.261164	1.26102	0
2019-06-13 01:35:00	1.26138	1.2612	1.26138	0
2019-06-13 01:40:00	1.26066	1.261128	1.26066	0
2019-06-13 01:45:00	1.26209	1.261235	1.26209	0
2019-06-13 01:50:00	1.26138	1.261235	1.26138	0
2019-06-13 01:55:00	1.26138	1.261164	1.26138	0
2019-06-13 02:00:00	1.26102	1.261164	1.26102	0
2019-06-13 02:05:00	1.26102	1.261164	1.26102	0
2019-06-13 02:10:00	1.26102	1.261235	1.26102	0
2019-06-13 02:15:00	1.26102	1.261199	1.26102	0
2019-06-13 02:20:00	1.26102	1.261199	1.26102	0
2019-06-13 02:25:00	1.26102	1.261163	1.26102	0
2019-06-13 02:30:00	1.26102	1.261199	1.26102	0
2019-06-13 02:35:00	1.26209	1.261199	1.26209	0
2019-06-13 02:40:00	1.26102	1.261163	1.26102	0
2019-06-13 02:45:00	1.26138	1.261163	1.26138	0
2019-06-13 02:50:00	1.26138	1.261199	1.26138	0
2019-06-13 02:55:00	1.26138	1.261235	1.26138	0
2019-06-13 03:00:00	1.26138	1.261271	1.26138	0
2019-06-13 03:05:00	1.26138	1.261307	1.26138	0
2019-06-13 03:10:00	1.26102	1.261307	1.26102	0
2019-06-13 03:15:00	1.26031	1.261236	1.26031	0
2019-06-13 03:20:00	1.26138	1.261272	1.26138	0
2019-06-13 03:25:00	1.26138	1.261201	1.26138	0
2019-06-13 03:30:00	1.26138	1.261237	1.26138	0
2019-06-13 03:35:00	1.26102	1.261201	1.26102	0
2019-06-13 03:40:00	1.26173	1.261236	1.26173	0
2019-06-13 03:45:00	1.26138	1.261236	1.26138	0
2019-06-13 03:50:00	1.26102	1.2612	1.26102	0
2019-06-13 03:55:00	1.26102	1.261164	1.26102	0
2019-06-13 04:00:00	1.26102	1.261164	1.26102	0
2019-06-13 04:05:00	1.26102	1.261235	1.26102	0
2019-06-13 04:10:00	1.26102	1.261199	1.26102	0
2019-06-13 04:15:00	1.26102	1.261163	1.26102	0
2019-06-13 04:20:00	1.26102	1.261127	1.26102	0
2019-06-13 04:25:00	1.26102	1.261127	1.26102	0
2019-06-13 04:30:00	1.26102	1.261056	1.26102	0
2019-06-13 04:35:00	1.26138	1.261056	1.26138	0
2019-06-13 04:40:00	1.26138	1.261092	1.26138	0
2019-06-13 04:45:00	1.26102	1.261092	1.26102	0
2019-06-13 04:50:00	1.26173	1.261163	1.26173	0
2019-06-13 04:55:00	1.26031	1.261092	1.26031	0
2019-06-13 05:00:00	1.26102	1.261092	1.26102	0
2019-06-13 05:05:00	1.26102	1.261092	1.26102	0
2019-06-13 05:10:00	1.26102	1.261092	1.26102	0
2019-06-13 05:15:00	1.26102	1.261092	1.26102	0
2019-06-13 05:20:00	1.26102	1.261092	1.26102	0
2019-06-13 05:25:00	1.26102	1.261056	1.26102	0
2019-06-13 05:30:00	1.26102	1.26102	1.26102	0
2019-06-13 05:35:00	1.26102	1.26102	1.26102	0
2019-06-13 05:40:00	1.26173	1.26102	1.26173	0
2019-06-13 05:45:00	1.26102	1.261091	1.26102	0
2019-06-13 05:50:00	1.26102	1.261091	1.26102	0
2019-06-13 05:55:00	1.26102	1.261091	1.26102	0
2019-06-13 06:00:00	1.26102	1.261091	1.26102	0
2019-06-13 06:05:00	1.26102	1.261091	1.26102	0
2019-06-13 06:10:00	1.26102	1.261091	1.26102	0
2019-06-13 06:15:00	1.26102	1.261091	1.26102	0
2019-06-13 06:20:00	1.26102	1.261091	1.26102	0
2019-06-13 06:25:00	1.26102	1.261091	1.26102	0
2019-06-13 06:30:00	1.26102	1.26102	1.26102	0
2019-06-13 06:35:00	1.26173	1.261091	1.26173	0
2019-06-13 06:40:00	1.26138	1.261127	1.26138	0
2019-06-13 06:45:00	1.26138	1.261163	1.26138	0
2019-06-13 06:50:00	1.26138	1.261199	1.26138	0
2019-06-13 06:55:00	1.26138	1.261235	1.26138	0
2019-06-13 07:00:00	1.26209	1.261342	1.26209	0
2019-06-13 07:05:00	1.26102	1.261342	1.26102	0
2019-06-13 07:10:00	1.26138	1.261378	1.26138	0
2019-06-13 07:15:00	1.26138	1.261414	1.26138	0
2019-06-13 07:20:00	1.26209	1.261521	1.26209	0
2019-06-13 07:25:00	1.26173	1.261521	1.26173	0
2019-06-13 07:30:00	1.26172	1.261555	1.26172	0
2019-06-13 07:35:00	1.26279	1.261696	1.26279	0
2019-06-13 07:40:00	1.26279	1.261837	1.26279	0
2019-06-13 07:45:00	1.26209	1.261908	1.26209	0
2019-06-13 07:50:00	1.26209	1.261908	1.26209	0
2019-06-13 07:55:00	1.26173	1.261979	1.26173	0
2019-06-13 08:00:00	1.26173	1.262014	1.26173	0
2019-06-13 08:05:00	1.26209	1.262085	1.26209	0
2019-06-13 08:10:00	1.26244	1.26212	1.26244	0
2019-06-13 08:15:00	1.26173	1.26212	1.26173	0
2019-06-13 08:20:00	1.26173	1.262121	1.26173	0
2019-06-13 08:25:00	1.26243	1.262085	1.26243	0
2019-06-13 08:30:00	1.26244	1.26205	1.26244	0
2019-06-13 08:35:00	1.26173	1.262014	1.26173	0
2019-06-13 08:40:00	1.26244	1.262049	1.26244	0
2019-06-13 08:45:00	1.26244	1.26212	1.26244	0
2019-06-13 08:50:00	1.26209	1.262156	1.26209	0
2019-06-13 08:55:00	1.2628	1.262227	1.2628	0
2019-06-13 09:00:00	1.26209	1.262192	1.26209	0
2019-06-13 09:05:00	1.2628	1.262299	1.2628	0
2019-06-13 09:10:00	1.2628	1.262406	1.2628	0
2019-06-13 09:15:00	1.26244	1.262407	1.26244	0
2019-06-13 09:20:00	1.26244	1.262407	1.26244	0
2019-06-13 09:25:00	1.2628	1.262514	1.2628	0
2019-06-13 09:30:00	1.2628	1.26255	1.2628	0
2019-06-13 09:35:00	1.2628	1.262586	1.2628	0
2019-06-13 09:40:00	1.2628	1.262657	1.2628	0
2019-06-13 09:45:00	1.2628	1.262657	1.2628	0
2019-06-13 09:50:00	1.26244	1.262692	1.26244	0
2019-06-13 09:55:00	1.26173	1.262585	1.26173	0
2019-06-13 10:00:00	1.26244	1.262549	1.26244	0
2019-06-13 10:05:00	1.26244	1.262549	1.26244	0
2019-06-13 10:10:00	1.2628	1.262585	1.2628	0
2019-06-13 10:15:00	1.2628	1.262585	1.2628	0
2019-06-13 10:20:00	1.26244	1.262549	1.26244	0
2019-06-13 10:25:00	1.26173	1.262442	1.26173	0
2019-06-13 10:30:00	1.26244	1.262406	1.26244	0
2019-06-13 10:35:00	1.26244	1.26237	1.26244	0
2019-06-13 10:40:00	1.26244	1.26237	1.26244	0
2019-06-13 10:45:00	1.26244	1.262441	1.26244	0
2019-06-13 10:50:00	1.26244	1.262441	1.26244	0
2019-06-13 10:55:00	1.26244	1.262441	1.26244	0
2019-06-13 11:00:00	1.26244	1.262405	1.26244	0
2019-06-13 11:05:00	1.26243	1.262368	1.26243	0
2019-06-13 11:10:00	1.26244	1.262368	1.26244	0
2019-06-13 11:15:00	1.26314	1.262509	1.26314	0
2019-06-13 11:20:00	1.26242	1.262507	1.26242	0
2019-06-13 11:25:00	1.26278	1.262541	1.26278	0
2019-06-13 11:30:00	1.26276	1.262573	1.26276	0
2019-06-13 11:35:00	1.26278	1.262607	1.26278	0
2019-06-13 11:40:00	1.26349	1.262712	1.26349	0
2019-06-13 11:45:00	1.26315	1.262783	1.26315	0
2019-06-13 11:50:00	1.2635	1.262889	1.2635	0
2019-06-13 11:55:00	1.26349	1.262995	1.26349	0
2019-06-13 12:00:00	1.26278	1.263029	1.26278	0
2019-06-13 12:05:00	1.26349	1.263064	1.26349	0
2019-06-13 12:10:00	1.26385	1.263207	1.26385	0
2019-06-13 12:15:00	1.26385	1.263314	1.26385	0
2019-06-13 12:20:00	1.26278	1.263316	1.26278	0
2019-06-13 12:25:00	1.26314	1.263352	1.26314	0
2019-06-13 12:30:00	1.26278	1.263281	1.26278	0
2019-06-13 12:35:00	1.26278	1.263244	1.26278	0
2019-06-13 12:40:00	1.2635	1.263244	1.2635	0
2019-06-13 12:45:00	1.26242	1.263137	1.26242	0
2019-06-13 12:50:00	1.26314	1.263173	1.26314	0
2019-06-13 12:55:00	1.26349	1.263173	1.26349	0
2019-06-13 13:00:00	1.26349	1.263137	1.26349	0
2019-06-13 13:05:00	1.26277	1.263029	1.26277	0
2019-06-13 13:10:00	1.26277	1.263028	1.26277	0
2019-06-13 13:15:00	1.26277	1.262991	1.26277	0
2019-06-13 13:20:00	1.26349	1.263062	1.26349	0
2019-06-13 13:25:00	1.2635	1.263134	1.2635	0
2019-06-13 13:30:00	1.2642	1.263204	1.2642	0
2019-06-13 13:35:00	1.26349	1.263311	1.26349	0
2019-06-13 13:40:00	1.26243	1.26324	1.26243	0
2019-06-13 13:45:00	1.26243	1.263134	1.26243	0
2019-06-13 13:50:00	1.26244	1.263029	1.26244	0
2019-06-13 13:55:00	1.26243	1.262995	1.26243	0
2019-06-13 14:00:00	1.26315	1.263033	1.26315	0
2019-06-13 14:05:00	1.26315	1.263071	1.26315	0
2019-06-13 14:10:00	1.26243	1.262965	1.26243	0
2019-06-13 14:15:00	1.26243	1.262858	1.26243	0
2019-06-13 14:20:00	1.26279	1.262717	1.26279	0
2019-06-13 14:25:00	1.26278	1.262646	1.26278	0
2019-06-13 14:30:00	1.26279	1.262682	1.26279	0
2019-06-13 14:35:00	1.26279	1.262718	1.26279	0
2019-06-13 14:40:00	1.26278	1.262752	1.26278	0
2019-06-13 14:45:00	1.26278	1.262787	1.26278	0
2019-06-13 14:50:00	1.26276	1.262748	1.26276	0
2019-06-13 14:55:00	1.26277	1.26271	1.26277	0
2019-06-13 15:00:00	1.26313	1.26278	1.26313	0
2019-06-13 15:05:00	1.26278	1.262815	1.26278	0
2019-06-13 15:10:00	1.26279	1.262815	1.26279	0
2019-06-13 15:15:00	1.26279	1.262816	1.26279	0
2019-06-13 15:20:00	1.26244	1.262781	1.26244	0
2019-06-13 15:25:00	1.26243	1.262745	1.26243	0
2019-06-13 15:30:00	1.26243	1.26271	1.26243	0
2019-06-13 15:35:00	1.26244	1.262676	1.26244	0
2019-06-13 15:40:00	1.26244	1.262644	1.26244	0
2019-06-13 15:45:00	1.2628	1.262647	1.2628	0
2019-06-13 15:50:00	1.26243	1.262577	1.26243	0
2019-06-13 15:55:00	1.26243	1.262542	1.26243	0
2019-06-13 16:00:00	1.26244	1.262507	1.26244	0
2019-06-13 16:05:00	1.26173	1.262401	1.26173	0
2019-06-13 16:10:00	1.26278	1.262435	1.26278	0
2019-06-13 16:15:00	1.26243	1.262435	1.26243	0
2019-06-13 16:20:00	1.26242	1.262434	1.26242	0
2019-06-13 16:25:00	1.26243	1.262433	1.26243	0
2019-06-13 16:30:00	1.26277	1.262466	1.26277	0
2019-06-13 16:35:00	1.26206	1.262392	1.26206	0
2019-06-13 16:40:00	1.2624	1.262389	1.2624	0
2019-06-13 16:45:00	1.26206	1.262352	1.26206	0
2019-06-13 16:50:00	1.26242	1.26235	1.26242	0
2019-06-13 16:55:00	1.26208	1.262385	1.26208	0
2019-06-13 17:00:00	1.26208	1.262315	1.26208	0
2019-06-13 17:05:00	1.26279	1.262351	1.26279	0
2019-06-13 17:10:00	1.26244	1.262353	1.26244	0
2019-06-13 17:15:00	1.26244	1.262354	1.26244	0
2019-06-13 17:20:00	1.26279	1.262356	1.26279	0
2019-06-13 17:25:00	1.26172	1.262322	1.26172	0
2019-06-13 17:30:00	1.26244	1.262326	1.26244	0
2019-06-13 17:35:00	1.26243	1.262363	1.26243	0
2019-06-13 17:40:00	1.26206	1.262327	1.26206	0
2019-06-13 17:45:00	1.26172	1.262291	1.26172	0
2019-06-13 17:50:00	1.26243	1.262326	1.26243	0
2019-06-13 17:55:00	1.26207	1.262254	1.26207	0
2019-06-13 18:00:00	1.26205	1.262215	1.26205	0
2019-06-13 18:05:00	1.26171	1.262142	1.26171	0
2019-06-13 18:10:00	1.26243	1.262106	1.26243	0
2019-06-13 18:15:00	1.26172	1.262106	1.26172	0
2019-06-13 18:20:00	1.26208	1.26207	1.26208	0
2019-06-13 18:25:00	1.26208	1.262035	1.26208	0
2019-06-13 18:30:00	1.26209	1.262038	1.26209	0
2019-06-13 18:35:00	1.26278	1.262144	1.26278	0
2019-06-13 18:40:00	1.26208	1.262109	1.26208	0
2019-06-13 18:45:00	1.26137	1.262039	1.26137	0
2019-06-13 18:50:00	1.2628	1.262114	1.2628	0
2019-06-13 18:55:00	1.26209	1.262152	1.26209	0
2019-06-13 19:00:00	1.26209	1.262118	1.26209	0
2019-06-13 19:05:00	1.26244	1.26219	1.26244	0
2019-06-13 19:10:00	1.26173	1.262155	1.26173	0
2019-06-13 19:15:00	1.26173	1.26212	1.26173	0
2019-06-13 19:20:00	1.26209	1.26212	1.26209	0
2019-06-13 19:25:00	1.2628	1.262122	1.2628	0
2019-06-13 19:30:00	1.2628	1.262194	1.2628	0
2019-06-13 19:35:00	1.2628	1.262337	1.2628	0
2019-06-13 19:40:00	1.2628	1.262337	1.2628	0
2019-06-13 19:45:00	1.26138	1.262266	1.26138	0
2019-06-13 19:50:00	1.26244	1.262301	1.26244	0
2019-06-13 19:55:00	1.26173	1.26223	1.26173	0
2019-06-13 20:00:00	1.26208	1.262265	1.26208	0
2019-06-13 20:05:00	1.26172	1.262264	1.26172	0
2019-06-13 20:10:00	1.26243	1.262298	1.26243	0
2019-06-13 20:15:00	1.26173	1.262191	1.26173	0
2019-06-13 20:20:00	1.26243	1.262154	1.26243	0
2019-06-13 20:25:00	1.26279	1.262153	1.26279	0
2019-06-13 20:30:00	1.26244	1.262117	1.26244	0
2019-06-13 20:35:00	1.26173	1.262152	1.26173	0
2019-06-13 20:40:00	1.26172	1.26208	1.26172	0
2019-06-13 20:45:00	1.26208	1.262115	1.26208	0
2019-06-13 20:50:00	1.26171	1.262078	1.26171	0
2019-06-13 20:55:00	1.26171	1.262077	1.26171	0
2019-06-13 21:00:00	1.26207	1.262041	1.26207	0
2019-06-13 21:05:00	1.26172	1.26204	1.26172	0
2019-06-13 21:10:00	1.26173	1.26197	1.26173	0
2019-06-13 21:15:00	1.26172	1.261863	1.26172	0
2019-06-13 21:20:00	1.26171	1.26179	1.26171	0
2019-06-13 21:25:00	1.26172	1.261789	1.26172	0
2019-06-13 21:30:00	1.2617	1.261787	1.2617	0
2019-06-13 21:35:00	1.26206	1.261785	1.26206	0
2019-06-13 21:40:00	1.26207	1.261821	1.26207	0
2019-06-13 21:45:00	1.26206	1.261856	1.26206	0
2019-06-13 21:50:00	1.26207	1.261856	1.26207	0
2019-06-13 21:55:00	1.26205	1.261889	1.26205	0
2019-06-13 22:00:00	1.26276	1.261992	1.26276	0
2019-06-13 22:05:00	1.26241	1.262061	1.26241	0
2019-06-13 22:10:00	1.26099	1.261989	1.26099	0
2019-06-13 22:15:00	1.26205	1.262022	1.26205	0
2019-06-13 22:20:00	1.26206	1.262058	1.26206	0
2019-06-13 22:25:00	1.26136	1.261988	1.26136	0
2019-06-13 22:30:00	1.26279	1.26206	1.26279	0
2019-06-13 22:35:00	1.26208	1.262062	1.26208	0
2019-06-13 22:40:00	1.26136	1.261991	1.26136	0
2019-06-13 22:45:00	1.26171	1.261957	1.26171	0
2019-06-13 22:50:00	1.2617	1.261851	1.2617	0
2019-06-13 22:55:00	1.26172	1.261782	1.26172	0
2019-06-13 23:00:00	1.26171	1.261854	1.26171	0
2019-06-13 23:05:00	1.26172	1.261821	1.26172	0
2019-06-13 23:10:00	1.26171	1.261786	1.26171	0
2019-06-13 23:15:00	1.26172	1.261822	1.26172	0
2019-06-13 23:20:00	1.26172	1.261715	1.26172	0
2019-06-13 23:25:00	1.26173	1.26168	1.26173	0
2019-06-13 23:30:00	1.26102	1.261646	1.26102	0
2019-06-13 23:35:00	1.26173	1.261648	1.26173	0
2019-06-13 23:40:00	1.26138	1.261616	1.26138	0
2019-06-13 23:45:00	1.26138	1.261582	1.26138	0
2019-06-13 23:50:00	1.26278	1.261689	1.26278	0
2019-06-13 23:55:00	1.26172	1.261689	1.26172	0
2019-06-14 00:00:00	1.261	1.261618	1.261	0
2019-06-14 00:05:00	1.26172	1.261618	1.26172	0
2019-06-14 00:10:00	1.26208	1.261654	1.26208	0
2019-06-14 00:15:00	1.26137	1.261618	1.26137	0
2019-06-14 00:20:00	1.26172	1.261688	1.26172	0
2019-06-14 00:25:00	1.26101	1.261616	1.26101	0
2019-06-14 00:30:00	1.26173	1.261651	1.26173	0
2019-06-14 00:35:00	1.26172	1.261685	1.26172	0
2019-06-14 00:40:00	1.26101	1.261508	1.26101	0
2019-06-14 00:45:00	1.26172	1.261508	1.26172	0
2019-06-14 00:50:00	1.26208	1.261616	1.26208	0
2019-06-14 00:55:00	1.26207	1.261651	1.26207	0
2019-06-14 01:00:00	1.26172	1.261615	1.26172	0
2019-06-14 01:05:00	1.26171	1.261649	1.26171	0
2019-06-14 01:10:00	1.26172	1.261649	1.26172	0
2019-06-14 01:15:00	1.26172	1.26172	1.26172	0
2019-06-14 01:20:00	1.26206	1.261753	1.26206	0
2019-06-14 01:25:00	1.26277	1.261858	1.26277	0
2019-06-14 01:30:00	1.26171	1.261928	1.26171	0
2019-06-14 01:35:00	1.26171	1.261927	1.26171	0
2019-06-14 01:40:00	1.26172	1.261891	1.26172	0
2019-06-14 01:45:00	1.26172	1.261856	1.26172	0
2019-06-14 01:50:00	1.26171	1.261855	1.26171	0
2019-06-14 01:55:00	1.26101	1.261785	1.26101	0
2019-06-14 02:00:00	1.26207	1.26182	1.26207	0
2019-06-14 02:05:00	1.26137	1.261785	1.26137	0
2019-06-14 02:10:00	1.26208	1.261787	1.26208	0
2019-06-14 02:15:00	1.26102	1.261612	1.26102	0
2019-06-14 02:20:00	1.26244	1.261685	1.26244	0
2019-06-14 02:25:00	1.26172	1.261686	1.26172	0
2019-06-14 02:30:00	1.26101	1.261615	1.26101	0
2019-06-14 02:35:00	1.26172	1.261615	1.26172	0
2019-06-14 02:40:00	1.26101	1.261545	1.26101	0
2019-06-14 02:45:00	1.26244	1.261688	1.26244	0
2019-06-14 02:50:00	1.26172	1.261653	1.26172	0
2019-06-14 02:55:00	1.26137	1.261653	1.26137	0
2019-06-14 03:00:00	1.26137	1.261582	1.26137	0
2019-06-14 03:05:00	1.26278	1.261758	1.26278	0
2019-06-14 03:10:00	1.26172	1.261686	1.26172	0
2019-06-14 03:15:00	1.26244	1.261758	1.26244	0
2019-06-14 03:20:00	1.26173	1.26183	1.26173	0
2019-06-14 03:25:00	1.2628	1.261938	1.2628	0
2019-06-14 03:30:00	1.26209	1.262046	1.26209	0
2019-06-14 03:35:00	1.26209	1.262011	1.26209	0
2019-06-14 03:40:00	1.26137	1.261976	1.26137	0
2019-06-14 03:45:00	1.26279	1.262118	1.26279	0
2019-06-14 03:50:00	1.26137	1.262118	1.26137	0
2019-06-14 03:55:00	1.26173	1.262013	1.26173	0
2019-06-14 04:00:00	1.26173	1.262014	1.26173	0
2019-06-14 04:05:00	1.26173	1.261943	1.26173	0
2019-06-14 04:10:00	1.26172	1.261942	1.26172	0
2019-06-14 04:15:00	1.26099	1.261761	1.26099	0
2019-06-14 04:20:00	1.26099	1.261651	1.26099	0
2019-06-14 04:25:00	1.26134	1.261576	1.26134	0
2019-06-14 04:30:00	1.26207	1.261646	1.26207	0
2019-06-14 04:35:00	1.26206	1.261573	1.26206	0
2019-06-14 04:40:00	1.26206	1.261642	1.26206	0
2019-06-14 04:45:00	1.26136	1.261605	1.26136	0
2019-06-14 04:50:00	1.26208	1.26164	1.26208	0
2019-06-14 04:55:00	1.26172	1.261639	1.26172	0
2019-06-14 05:00:00	1.26207	1.261674	1.26207	0
2019-06-14 05:05:00	1.26208	1.261783	1.26208	0
2019-06-14 05:10:00	1.26136	1.26182	1.26136	0
2019-06-14 05:15:00	1.26135	1.261821	1.26135	0
2019-06-14 05:20:00	1.26207	1.261821	1.26207	0
2019-06-14 05:25:00	1.26208	1.261823	1.26208	0
2019-06-14 05:30:00	1.26171	1.261788	1.26171	0
2019-06-14 05:35:00	1.26172	1.261824	1.26172	0
2019-06-14 05:40:00	1.26101	1.261717	1.26101	0
2019-06-14 05:45:00	1.26137	1.261682	1.26137	0
2019-06-14 05:50:00	1.26101	1.261576	1.26101	0
2019-06-14 05:55:00	1.26277	1.261645	1.26277	0
2019-06-14 06:00:00	1.26421	1.26193	1.26421	0
2019-06-14 06:05:00	1.2642	1.262215	1.2642	0
2019-06-14 06:10:00	1.26419	1.262427	1.26419	0
2019-06-14 06:15:00	1.26349	1.262568	1.26349	0
2019-06-14 06:20:00	1.2642	1.262817	1.2642	0
2019-06-14 06:25:00	1.2642	1.263065	1.2642	0
2019-06-14 06:30:00	1.26384	1.263348	1.26384	0
2019-06-14 06:35:00	1.26385	1.263596	1.26385	0
2019-06-14 06:40:00	1.26385	1.26388	1.26385	0
2019-06-14 06:45:00	1.26421	1.264024	1.26421	0
2019-06-14 06:50:00	1.26422	1.264025	1.26422	0
2019-06-14 06:55:00	1.26422	1.264027	1.26422	0
2019-06-14 07:00:00	1.26422	1.26403	1.26422	0
2019-06-14 07:05:00	1.26422	1.264103	1.26422	0
2019-06-14 07:10:00	1.26387	1.26407	1.26387	0
2019-06-14 07:15:00	1.26387	1.264037	1.26387	0
2019-06-14 07:20:00	1.26387	1.26404	1.26387	0
2019-06-14 07:25:00	1.26385	1.26404	1.26385	0
2019-06-14 07:30:00	1.26386	1.264041	1.26386	0
2019-06-14 07:35:00	1.26386	1.264006	1.26386	0
2019-06-14 07:40:00	1.26386	1.26397	1.26386	0
2019-06-14 07:45:00	1.26386	1.263934	1.26386	0
2019-06-14 07:50:00	1.26422	1.263934	1.26422	0
2019-06-14 07:55:00	1.26386	1.263898	1.26386	0
2019-06-14 08:00:00	1.26387	1.263898	1.26387	0
2019-06-14 08:05:00	1.26387	1.263898	1.26387	0
2019-06-14 08:10:00	1.26387	1.263898	1.26387	0
2019-06-14 08:15:00	1.26387	1.2639	1.26387	0
2019-06-14 08:20:00	1.26387	1.263901	1.26387	0
2019-06-14 08:25:00	1.26456	1.263971	1.26456	0
2019-06-14 08:30:00	1.26384	1.263969	1.26384	0
2019-06-14 08:35:00	1.2642	1.264003	1.2642	0
2019-06-14 08:40:00	1.26421	1.264002	1.26421	0
2019-06-14 08:45:00	1.26421	1.264037	1.26421	0
2019-06-14 08:50:00	1.26422	1.264072	1.26422	0
2019-06-14 08:55:00	1.26422	1.264107	1.26422	0
2019-06-14 09:00:00	1.26421	1.264141	1.26421	0
2019-06-14 09:05:00	1.26385	1.264139	1.26385	0
2019-06-14 09:10:00	1.26385	1.264137	1.26385	0
2019-06-14 09:15:00	1.26421	1.264102	1.26421	0
2019-06-14 09:20:00	1.26421	1.264139	1.26421	0
2019-06-14 09:25:00	1.26385	1.264104	1.26385	0
2019-06-14 09:30:00	1.2635	1.264033	1.2635	0
2019-06-14 09:35:00	1.2642	1.264032	1.2642	0
2019-06-14 09:40:00	1.2635	1.26396	1.2635	0
2019-06-14 09:45:00	1.26421	1.263959	1.26421	0
2019-06-14 09:50:00	1.26421	1.263959	1.26421	0
2019-06-14 09:55:00	1.26422	1.263996	1.26422	0
2019-06-14 10:00:00	1.2642	1.264031	1.2642	0
2019-06-14 10:05:00	1.26419	1.264029	1.26419	0
2019-06-14 10:10:00	1.2642	1.264028	1.2642	0
2019-06-14 10:15:00	1.26419	1.264062	1.26419	0
2019-06-14 10:20:00	1.2642	1.264132	1.2642	0
2019-06-14 10:25:00	1.2642	1.264132	1.2642	0
2019-06-14 10:30:00	1.26385	1.264167	1.26385	0
2019-06-14 10:35:00	1.26421	1.264167	1.26421	0
2019-06-14 10:40:00	1.26492	1.264238	1.26492	0
2019-06-14 10:45:00	1.26422	1.264238	1.26422	0
2019-06-14 10:50:00	1.26384	1.264202	1.26384	0
2019-06-14 10:55:00	1.26385	1.264168	1.26385	0
2019-06-14 11:00:00	1.26385	1.264133	1.26385	0
2019-06-14 11:05:00	1.26421	1.264135	1.26421	0
2019-06-14 11:10:00	1.26422	1.264137	1.26422	0
2019-06-14 11:15:00	1.26422	1.264139	1.26422	0
2019-06-14 11:20:00	1.26422	1.264176	1.26422	0
2019-06-14 11:25:00	1.26421	1.264176	1.26421	0
2019-06-14 11:30:00	1.26421	1.264105	1.26421	0
2019-06-14 11:35:00	1.26386	1.264069	1.26386	0
2019-06-14 11:40:00	1.26386	1.264071	1.26386	0
2019-06-14 11:45:00	1.26493	1.264179	1.26493	0
2019-06-14 11:50:00	1.26386	1.26418	1.26386	0
2019-06-14 11:55:00	1.26458	1.264217	1.26458	0
2019-06-14 12:00:00	1.26419	1.264214	1.26419	0
2019-06-14 12:05:00	1.26385	1.264177	1.26385	0
2019-06-14 12:10:00	1.26384	1.264139	1.26384	0
2019-06-14 12:15:00	1.26385	1.264103	1.26385	0
2019-06-14 12:20:00	1.26492	1.264174	1.26492	0
2019-06-14 12:25:00	1.26384	1.264172	1.26384	0
2019-06-14 12:30:00	1.26385	1.264171	1.26385	0
2019-06-14 12:35:00	1.26385	1.264063	1.26385	0
2019-06-14 12:40:00	1.26492	1.264169	1.26492	0
2019-06-14 12:45:00	1.2642	1.264131	1.2642	0
2019-06-14 12:50:00	1.26421	1.264133	1.26421	0
2019-06-14 12:55:00	1.26421	1.264169	1.26421	0
2019-06-14 13:00:00	1.26422	1.264207	1.26422	0
2019-06-14 13:05:00	1.26421	1.264243	1.26421	0
2019-06-14 13:10:00	1.26421	1.264172	1.26421	0
2019-06-14 13:15:00	1.26421	1.264209	1.26421	0
2019-06-14 13:20:00	1.26422	1.264246	1.26422	0
2019-06-14 13:25:00	1.26422	1.264283	1.26422	0
2019-06-14 13:30:00	1.26386	1.264177	1.26386	0
2019-06-14 13:35:00	1.26422	1.264179	1.26422	0
2019-06-14 13:40:00	1.26422	1.26418	1.26422	0
2019-06-14 13:45:00	1.26422	1.264181	1.26422	0
2019-06-14 13:50:00	1.26422	1.264181	1.26422	0
2019-06-14 13:55:00	1.26422	1.264182	1.26422	0
2019-06-14 14:00:00	1.26422	1.264183	1.26422	0
2019-06-14 14:05:00	1.26422	1.264184	1.26422	0
2019-06-14 14:10:00	1.26493	1.264255	1.26493	0
2019-06-14 14:15:00	1.26422	1.264255	1.26422	0
2019-06-14 14:20:00	1.26421	1.26429	1.26421	0
2019-06-14 14:25:00	1.26386	1.264254	1.26386	0
2019-06-14 14:30:00	1.26421	1.264253	1.26421	0
2019-06-14 14:35:00	1.26421	1.264252	1.26421	0
2019-06-14 14:40:00	1.2642	1.26425	1.2642	0
2019-06-14 14:45:00	1.26421	1.264249	1.26421	0
2019-06-14 14:50:00	1.26384	1.264211	1.26384	0
2019-06-14 14:55:00	1.26385	1.264174	1.26385	0
2019-06-14 15:00:00	1.26384	1.264065	1.26384	0
2019-06-14 15:05:00	1.26385	1.264028	1.26385	0
2019-06-14 15:10:00	1.26386	1.263993	1.26386	0
2019-06-14 15:15:00	1.26383	1.26399	1.26383	0
2019-06-14 15:20:00	1.26384	1.263953	1.26384	0
2019-06-14 15:25:00	1.26383	1.263915	1.26383	0
2019-06-14 15:30:00	1.2642	1.263915	1.2642	0
2019-06-14 15:35:00	1.26385	1.263879	1.26385	0
2019-06-14 15:40:00	1.26385	1.26388	1.26385	0
2019-06-14 15:45:00	1.26419	1.263914	1.26419	0
2019-06-14 15:50:00	1.2642	1.26395	1.2642	0
2019-06-14 15:55:00	1.26421	1.263986	1.26421	0
2019-06-14 16:00:00	1.26455	1.264055	1.26455	0
2019-06-14 16:05:00	1.26456	1.264128	1.26456	0
2019-06-14 16:10:00	1.26457	1.264201	1.26457	0
2019-06-14 16:15:00	1.26421	1.264239	1.26421	0
2019-06-14 16:20:00	1.26421	1.26424	1.26421	0
2019-06-14 16:25:00	1.26421	1.264276	1.26421	0
2019-06-14 16:30:00	1.26386	1.264277	1.26386	0
2019-06-14 16:35:00	1.26385	1.264243	1.26385	0
2019-06-14 16:40:00	1.26385	1.264208	1.26385	0
2019-06-14 16:45:00	1.26421	1.264208	1.26421	0
2019-06-14 16:50:00	1.26422	1.264175	1.26422	0
2019-06-14 16:55:00	1.26492	1.264211	1.26492	0
2019-06-14 17:00:00	1.26421	1.264175	1.26421	0
2019-06-14 17:05:00	1.26386	1.26414	1.26386	0
2019-06-14 17:10:00	1.26386	1.264105	1.26386	0
2019-06-14 17:15:00	1.26384	1.264068	1.26384	0
2019-06-14 17:20:00	1.26385	1.264067	1.26385	0
2019-06-14 17:25:00	1.26385	1.264067	1.26385	0
2019-06-14 17:30:00	1.26383	1.264065	1.26383	0
2019-06-14 17:35:00	1.26456	1.2641	1.26456	0
2019-06-14 17:40:00	1.26421	1.264099	1.26421	0
2019-06-14 17:45:00	1.26386	1.263993	1.26386	0
2019-06-14 17:50:00	1.26386	1.263958	1.26386	0
2019-06-14 17:55:00	1.26386	1.263958	1.26386	0
2019-06-14 18:00:00	1.26386	1.263958	1.26386	0
2019-06-14 18:05:00	1.26386	1.26396	1.26386	0
2019-06-14 18:10:00	1.26385	1.26396	1.26385	0
2019-06-14 18:15:00	1.26315	1.26389	1.26315	0
2019-06-14 18:20:00	1.26315	1.263822	1.26315	0
2019-06-14 18:25:00	1.26386	1.263752	1.26386	0
2019-06-14 18:30:00	1.26385	1.263716	1.26385	0
2019-06-14 18:35:00	1.26421	1.263751	1.26421	0
2019-06-14 18:40:00	1.26421	1.263786	1.26421	0
2019-06-14 18:45:00	1.26422	1.263822	1.26422	0
2019-06-14 18:50:00	1.26422	1.263858	1.26422	0
2019-06-14 18:55:00	1.26422	1.263894	1.26422	0
2019-06-14 19:00:00	1.26385	1.263894	1.26385	0
2019-06-14 19:05:00	1.26386	1.263965	1.26386	0
2019-06-14 19:10:00	1.26386	1.264036	1.26386	0
2019-06-14 19:15:00	1.26385	1.264035	1.26385	0
2019-06-14 19:20:00	1.26385	1.264035	1.26385	0
2019-06-14 19:25:00	1.26385	1.263999	1.26385	0
2019-06-14 19:30:00	1.26421	1.263999	1.26421	0
2019-06-14 19:35:00	1.26386	1.263963	1.26386	0
2019-06-14 19:40:00	1.26386	1.263927	1.26386	0
2019-06-14 19:45:00	1.26386	1.263891	1.26386	0
2019-06-14 19:50:00	1.26386	1.263892	1.26386	0
2019-06-14 19:55:00	1.26422	1.263928	1.26422	0
2019-06-14 20:00:00	1.26386	1.263928	1.26386	0
2019-06-14 20:05:00	1.26387	1.26393	1.26387	0
2019-06-14 20:10:00	1.26385	1.26393	1.26385	0
2019-06-14 20:15:00	1.26421	1.263966	1.26421	0
2019-06-14 20:20:00	1.26421	1.263966	1.26421	0
2019-06-14 20:25:00	1.2642	1.264	1.2642	0
2019-06-14 20:30:00	1.26348	1.263962	1.26348	0
2019-06-14 20:35:00	1.26384	1.26396	1.26384	0
2019-06-14 20:40:00	1.26385	1.263959	1.26385	0
2019-06-14 20:45:00	1.26385	1.263922	1.26385	0
2019-06-14 20:50:00	1.26348	1.263884	1.26348	0
2019-06-14 20:55:00	1.26419	1.263916	1.26419	0
2019-06-14 21:00:00	1.26384	1.263915	1.26384	0
2019-06-14 21:05:00	1.26385	1.263879	1.26385	0
2019-06-14 21:10:00	1.2642	1.263878	1.2642	0
2019-06-14 21:15:00	1.26385	1.263843	1.26385	0
2019-06-14 21:20:00	1.26421	1.263916	1.26421	0
2019-06-14 21:25:00	1.26421	1.263953	1.26421	0
2019-06-14 21:30:00	1.2642	1.263988	1.2642	0
2019-06-14 21:35:00	1.26421	1.264024	1.26421	0
2019-06-14 21:40:00	1.2642	1.264096	1.2642	0
2019-06-14 21:45:00	1.2642	1.264097	1.2642	0
2019-06-14 21:50:00	1.26421	1.264134	1.26421	0
2019-06-14 21:55:00	1.2642	1.264169	1.2642	0
2019-06-14 22:00:00	1.26421	1.26417	1.26421	0
2019-06-14 22:05:00	1.26421	1.264206	1.26421	0
2019-06-14 22:10:00	1.26419	1.264204	1.26419	0
2019-06-14 22:15:00	1.26419	1.264202	1.26419	0
2019-06-14 22:20:00	1.26384	1.264166	1.26384	0
2019-06-14 22:25:00	1.26385	1.26413	1.26385	0
2019-06-14 22:30:00	1.26384	1.264094	1.26384	0
2019-06-14 22:35:00	1.26384	1.264058	1.26384	0
2019-06-14 22:40:00	1.26385	1.264022	1.26385	0
2019-06-14 22:45:00	1.26385	1.263987	1.26385	0
2019-06-14 22:50:00	1.26386	1.263952	1.26386	0
2019-06-14 22:55:00	1.26386	1.263917	1.26386	0
2019-06-14 23:00:00	1.26386	1.263884	1.26386	0
2019-06-14 23:05:00	1.26385	1.26385	1.26385	0
2019-06-14 23:10:00	1.26385	1.263851	1.26385	0
2019-06-14 23:15:00	1.26456	1.263922	1.26456	0
2019-06-14 23:20:00	1.26384	1.263922	1.26384	0
2019-06-14 23:25:00	1.26385	1.263923	1.26385	0
2019-06-14 23:30:00	1.26386	1.263924	1.26386	0
2019-06-14 23:35:00	1.26421	1.26396	1.26421	0
2019-06-14 23:40:00	1.26422	1.263996	1.26422	0
2019-06-14 23:45:00	1.26386	1.263996	1.26386	0
2019-06-14 23:50:00	1.26385	1.263995	1.26385	0
2019-06-14 23:55:00	1.26383	1.263993	1.26383	0
2019-06-15 00:00:00	1.26383	1.263991	1.26383	0
2019-06-15 00:05:00	1.2642	1.263955	1.2642	0
2019-06-15 00:10:00	1.26421	1.263992	1.26421	0
2019-06-15 00:15:00	1.26385	1.263992	1.26385	0
2019-06-15 00:20:00	1.26386	1.263992	1.26386	0
2019-06-15 00:25:00	1.26421	1.263992	1.26421	0
2019-06-15 00:30:00	1.2642	1.26399	1.2642	0
2019-06-15 00:35:00	1.26419	1.264023	1.26419	0
2019-06-15 00:40:00	1.2642	1.264058	1.2642	0
2019-06-15 00:45:00	1.26418	1.264093	1.26418	0
2019-06-15 00:50:00	1.26384	1.264094	1.26384	0
2019-06-15 00:55:00	1.26385	1.264059	1.26385	0
2019-06-15 01:00:00	1.26385	1.264023	1.26385	0
2019-06-15 01:05:00	1.26421	1.264059	1.26421	0
2019-06-15 01:10:00	1.26422	1.264095	1.26422	0
2019-06-15 01:15:00	1.26422	1.264096	1.26422	0
2019-06-15 01:20:00	1.26421	1.264097	1.26421	0
2019-06-15 01:25:00	1.2642	1.264098	1.2642	0
2019-06-15 01:30:00	1.26385	1.264063	1.26385	0
2019-06-15 01:35:00	1.26421	1.264066	1.26421	0
2019-06-15 01:40:00	1.26313	1.263995	1.26313	0
2019-06-15 01:45:00	1.26384	1.263994	1.26384	0
2019-06-15 01:50:00	1.26385	1.263994	1.26385	0
2019-06-15 01:55:00	1.26385	1.263958	1.26385	0
2019-06-15 02:00:00	1.26386	1.263922	1.26386	0
2019-06-15 02:05:00	1.26422	1.263922	1.26422	0
2019-06-15 02:10:00	1.26385	1.263886	1.26385	0
2019-06-15 02:15:00	1.26383	1.263849	1.26383	0
2019-06-15 02:20:00	1.26312	1.263776	1.26312	0
2019-06-15 02:25:00	1.26418	1.263773	1.26418	0
2019-06-15 02:30:00	1.26418	1.263878	1.26418	0
2019-06-15 02:35:00	1.26455	1.263949	1.26455	0
2019-06-15 02:40:00	1.26385	1.263949	1.26385	0
2019-06-15 02:45:00	1.26385	1.263949	1.26385	0
2019-06-15 02:50:00	1.26384	1.263947	1.26384	0
2019-06-15 02:55:00	1.26385	1.26391	1.26385	0
2019-06-15 03:00:00	1.26386	1.263911	1.26386	0
2019-06-15 03:05:00	1.26385	1.263913	1.26385	0
2019-06-15 03:10:00	1.26383	1.263984	1.26383	0
2019-06-15 03:15:00	1.26384	1.26395	1.26384	0
2019-06-15 03:20:00	1.26384	1.263916	1.26384	0
2019-06-15 03:25:00	1.26418	1.263879	1.26418	0
2019-06-15 03:30:00	1.2642	1.263914	1.2642	0
2019-06-15 03:35:00	1.2642	1.263949	1.2642	0
2019-06-15 03:40:00	1.26421	1.263986	1.26421	0
2019-06-15 03:45:00	1.26421	1.264022	1.26421	0
2019-06-15 03:50:00	1.26422	1.264058	1.26422	0
2019-06-15 03:55:00	1.26422	1.264095	1.26422	0
2019-06-15 04:00:00	1.2642	1.264132	1.2642	0
2019-06-15 04:05:00	1.2642	1.264168	1.2642	0
2019-06-15 04:10:00	1.26384	1.264168	1.26384	0
2019-06-15 04:15:00	1.26384	1.264134	1.26384	0
2019-06-15 04:20:00	1.26419	1.264133	1.26419	0
2019-06-15 04:25:00	1.2642	1.264133	1.2642	0
2019-06-15 04:30:00	1.2642	1.264132	1.2642	0
2019-06-15 04:35:00	1.26313	1.264024	1.26313	0
2019-06-15 04:40:00	1.26419	1.264021	1.26419	0
2019-06-15 04:45:00	1.2642	1.264019	1.2642	0
2019-06-15 04:50:00	1.26349	1.263948	1.26349	0
2019-06-15 04:55:00	1.26456	1.263984	1.26456	0
2019-06-15 05:00:00	1.26421	1.264021	1.26421	0
2019-06-15 05:05:00	1.26421	1.264058	1.26421	0
2019-06-15 05:10:00	1.26422	1.264061	1.26422	0
2019-06-15 05:15:00	1.2642	1.264061	1.2642	0
2019-06-15 05:20:00	1.26421	1.264062	1.26421	0
2019-06-15 05:25:00	1.26421	1.26417	1.26421	0
2019-06-15 05:30:00	1.26314	1.264065	1.26314	0
2019-06-15 05:35:00	1.26385	1.26403	1.26385	0
2019-06-15 05:40:00	1.2642	1.264101	1.2642	0
2019-06-15 05:45:00	1.26384	1.264029	1.26384	0
2019-06-15 05:50:00	1.2642	1.264028	1.2642	0
2019-06-15 05:55:00	1.26384	1.263991	1.26384	0
2019-06-15 06:00:00	1.26385	1.263954	1.26385	0
2019-06-15 06:05:00	1.26421	1.263955	1.26421	0
2019-06-15 06:10:00	1.26386	1.26392	1.26386	0
2019-06-15 06:15:00	1.26386	1.263885	1.26386	0
2019-06-15 06:20:00	1.26386	1.263957	1.26386	0
2019-06-15 06:25:00	1.26385	1.263957	1.26385	0
2019-06-15 06:30:00	1.26385	1.263922	1.26385	0
2019-06-15 06:35:00	1.26314	1.263852	1.26314	0
2019-06-15 06:40:00	1.26421	1.263853	1.26421	0
2019-06-15 06:45:00	1.26384	1.263853	1.26384	0
2019-06-15 06:50:00	1.26383	1.263851	1.26383	0
2019-06-15 06:55:00	1.26383	1.263813	1.26383	0
2019-06-15 07:00:00	1.26419	1.263846	1.26419	0
2019-06-15 07:05:00	1.26384	1.263844	1.26384	0
2019-06-15 07:10:00	1.26383	1.263841	1.26383	0
2019-06-15 07:15:00	1.26383	1.263839	1.26383	0
2019-06-15 07:20:00	1.2642	1.263874	1.2642	0
2019-06-15 07:25:00	1.26385	1.263945	1.26385	0
2019-06-15 07:30:00	1.26313	1.263837	1.26313	0
2019-06-15 07:35:00	1.26421	1.263874	1.26421	0
2019-06-15 07:40:00	1.26421	1.263912	1.26421	0
2019-06-15 07:45:00	1.26421	1.26395	1.26421	0
2019-06-15 07:50:00	1.26422	1.263953	1.26422	0
2019-06-15 07:55:00	1.26315	1.263884	1.26315	0
2019-06-15 08:00:00	1.26315	1.263816	1.26315	0
2019-06-15 08:05:00	1.26385	1.263818	1.26385	0
2019-06-15 08:10:00	1.26386	1.263784	1.26386	0
2019-06-15 08:15:00	1.26386	1.263785	1.26386	0
2019-06-15 08:20:00	1.2642	1.263892	1.2642	0
2019-06-15 08:25:00	1.26421	1.263892	1.26421	0
2019-06-15 08:30:00	1.26421	1.263892	1.26421	0
2019-06-15 08:35:00	1.26385	1.263856	1.26385	0
2019-06-15 08:40:00	1.26385	1.263819	1.26385	0
2019-06-15 08:45:00	1.2642	1.263924	1.2642	0
2019-06-15 08:50:00	1.2642	1.264029	1.2642	0
2019-06-15 08:55:00	1.26384	1.264028	1.26384	0
2019-06-15 09:00:00	1.26382	1.264024	1.26382	0
2019-06-15 09:05:00	1.26383	1.264021	1.26383	0
2019-06-15 09:10:00	1.26383	1.263984	1.26383	0
2019-06-15 09:15:00	1.26384	1.263947	1.26384	0
2019-06-15 09:20:00	1.26385	1.263911	1.26385	0
2019-06-15 09:25:00	1.26383	1.263909	1.26383	0
2019-06-15 09:30:00	1.2642	1.263944	1.2642	0
2019-06-15 09:35:00	1.26416	1.26394	1.26416	0
2019-06-15 09:40:00	1.26418	1.263938	1.26418	0
2019-06-15 09:45:00	1.26384	1.263938	1.26384	0
2019-06-15 09:50:00	1.26385	1.263941	1.26385	0
2019-06-15 09:55:00	1.26385	1.263943	1.26385	0
2019-06-15 10:00:00	1.26385	1.263945	1.26385	0
2019-06-15 10:05:00	1.26385	1.263946	1.26385	0
2019-06-15 10:10:00	1.26386	1.263947	1.26386	0
2019-06-15 10:15:00	1.26386	1.26395	1.26386	0
2019-06-15 10:20:00	1.2642	1.26395	1.2642	0
2019-06-15 10:25:00	1.2642	1.263954	1.2642	0
2019-06-15 10:30:00	1.2642	1.263956	1.2642	0
2019-06-15 10:35:00	1.2642	1.263992	1.2642	0
2019-06-15 10:40:00	1.26421	1.264028	1.26421	0
2019-06-15 10:45:00	1.26457	1.2641	1.26457	0
2019-06-15 10:50:00	1.26422	1.264137	1.26422	0
2019-06-15 10:55:00	1.26422	1.264174	1.26422	0
2019-06-15 11:00:00	1.26386	1.264174	1.26386	0
2019-06-15 11:05:00	1.26421	1.264209	1.26421	0
2019-06-15 11:10:00	1.26421	1.26421	1.26421	0
2019-06-15 11:15:00	1.26422	1.264212	1.26422	0
2019-06-15 11:20:00	1.2642	1.264212	1.2642	0
2019-06-15 11:25:00	1.26385	1.264177	1.26385	0
2019-06-15 11:30:00	1.26421	1.264177	1.26421	0
2019-06-15 11:35:00	1.2642	1.26414	1.2642	0
2019-06-15 11:40:00	1.26385	1.264103	1.26385	0
2019-06-15 11:45:00	1.26386	1.264067	1.26386	0
2019-06-15 11:50:00	1.26385	1.264066	1.26385	0
2019-06-15 11:55:00	1.2642	1.264065	1.2642	0
2019-06-15 12:00:00	1.26421	1.264065	1.26421	0
2019-06-15 12:05:00	1.26418	1.264061	1.26418	0
2019-06-15 12:10:00	1.26419	1.26406	1.26419	0
2019-06-15 12:15:00	1.26419	1.264094	1.26419	0
2019-06-15 12:20:00	1.26456	1.264129	1.26456	0
2019-06-15 12:25:00	1.26421	1.26413	1.26421	0
2019-06-15 12:30:00	1.2635	1.264095	1.2635	0
2019-06-15 12:35:00	1.26422	1.264131	1.26422	0
2019-06-15 12:40:00	1.26422	1.264168	1.26422	0
2019-06-15 12:45:00	1.26421	1.264169	1.26421	0
2019-06-15 12:50:00	1.26457	1.264205	1.26457	0
2019-06-15 12:55:00	1.26457	1.264244	1.26457	0
2019-06-15 13:00:00	1.26422	1.264247	1.26422	0
2019-06-15 13:05:00	1.26422	1.26425	1.26422	0
2019-06-15 13:10:00	1.26421	1.264215	1.26421	0
2019-06-15 13:15:00	1.26421	1.264215	1.26421	0
2019-06-15 13:20:00	1.26385	1.26425	1.26385	0
2019-06-15 13:25:00	1.26384	1.264212	1.26384	0
2019-06-15 13:30:00	1.26384	1.264174	1.26384	0
2019-06-15 13:35:00	1.26385	1.264138	1.26385	0
2019-06-15 13:40:00	1.26421	1.264102	1.26421	0
2019-06-15 13:45:00	1.2642	1.264065	1.2642	0
2019-06-15 13:50:00	1.26421	1.264064	1.26421	0
2019-06-15 13:55:00	1.26421	1.264063	1.26421	0
2019-06-15 14:00:00	1.26421	1.264063	1.26421	0
2019-06-15 14:05:00	1.26421	1.264063	1.26421	0
2019-06-15 14:10:00	1.26386	1.264064	1.26386	0
2019-06-15 14:15:00	1.26385	1.264065	1.26385	0
2019-06-15 14:20:00	1.26419	1.2641	1.26419	0
2019-06-15 14:25:00	1.2642	1.264135	1.2642	0
2019-06-15 14:30:00	1.26385	1.264099	1.26385	0
2019-06-15 14:35:00	1.26349	1.264028	1.26349	0
2019-06-15 14:40:00	1.26419	1.264026	1.26419	0
2019-06-15 14:45:00	1.2642	1.264025	1.2642	0
2019-06-15 14:50:00	1.26418	1.264022	1.26418	0
2019-06-15 14:55:00	1.2642	1.264021	1.2642	0
2019-06-15 15:00:00	1.26385	1.26402	1.26385	0
2019-06-15 15:05:00	1.26385	1.26402	1.26385	0
2019-06-15 15:10:00	1.26385	1.263986	1.26385	0
2019-06-15 15:15:00	1.26384	1.26395	1.26384	0
2019-06-15 15:20:00	1.26384	1.263949	1.26384	0
2019-06-15 15:25:00	1.26385	1.263985	1.26385	0
2019-06-15 15:30:00	1.2642	1.263986	1.2642	0
2019-06-15 15:35:00	1.26492	1.264058	1.26492	0
2019-06-15 15:40:00	1.26421	1.264061	1.26421	0
2019-06-15 15:45:00	1.26421	1.264062	1.26421	0
2019-06-15 15:50:00	1.26422	1.264099	1.26422	0
2019-06-15 15:55:00	1.26385	1.264099	1.26385	0
2019-06-15 16:00:00	1.26421	1.264135	1.26421	0
2019-06-15 16:05:00	1.2649	1.264241	1.2649	0
2019-06-15 16:10:00	1.26419	1.264276	1.26419	0
2019-06-15 16:15:00	1.26384	1.264275	1.26384	0
2019-06-15 16:20:00	1.26384	1.264239	1.26384	0
2019-06-15 16:25:00	1.2642	1.264167	1.2642	0
2019-06-15 16:30:00	1.26385	1.264131	1.26385	0
2019-06-15 16:35:00	1.2642	1.26413	1.2642	0
2019-06-15 16:40:00	1.26455	1.264163	1.26455	0
2019-06-15 16:45:00	1.26421	1.264199	1.26421	0
2019-06-15 16:50:00	1.26492	1.26427	1.26492	0
2019-06-15 16:55:00	1.26421	1.264201	1.26421	0
2019-06-15 17:00:00	1.2642	1.264202	1.2642	0
2019-06-15 17:05:00	1.2642	1.264238	1.2642	0
2019-06-15 17:10:00	1.26385	1.264239	1.26385	0
2019-06-15 17:15:00	1.26385	1.264204	1.26385	0
2019-06-15 17:20:00	1.26421	1.26424	1.26421	0
2019-06-15 17:25:00	1.26422	1.264242	1.26422	0
2019-06-15 17:30:00	1.26386	1.264173	1.26386	0
2019-06-15 17:35:00	1.26386	1.264138	1.26386	0
2019-06-15 17:40:00	1.26386	1.264032	1.26386	0
2019-06-15 17:45:00	1.26387	1.263998	1.26387	0
2019-06-15 17:50:00	1.26422	1.264	1.26422	0
2019-06-15 17:55:00	1.26419	1.263999	1.26419	0
2019-06-15 18:00:00	1.26456	1.26407	1.26456	0
2019-06-15 18:05:00	1.26384	1.264069	1.26384	0
2019-06-15 18:10:00	1.26385	1.264033	1.26385	0
2019-06-15 18:15:00	1.26385	1.263996	1.26385	0
2019-06-15 18:20:00	1.26386	1.263996	1.26386	0
2019-06-15 18:25:00	1.26386	1.263996	1.26386	0
2019-06-15 18:30:00	1.2642	1.26403	1.2642	0
2019-06-15 18:35:00	1.26419	1.264062	1.26419	0
2019-06-15 18:40:00	1.26419	1.264059	1.26419	0
2019-06-15 18:45:00	1.26419	1.264059	1.26419	0
2019-06-15 18:50:00	1.26417	1.26402	1.26417	0
2019-06-15 18:55:00	1.26419	1.264055	1.26419	0
2019-06-15 19:00:00	1.26416	1.264086	1.26416	0
2019-06-15 19:05:00	1.26417	1.264118	1.26417	0
2019-06-15 19:10:00	1.26419	1.264151	1.26419	0
2019-06-15 19:15:00	1.26383	1.264148	1.26383	0
2019-06-15 19:20:00	1.26454	1.264182	1.26454	0
2019-06-15 19:25:00	1.26383	1.264146	1.26383	0
2019-06-15 19:30:00	1.26455	1.264182	1.26455	0
2019-06-15 19:35:00	1.26384	1.264147	1.26384	0
2019-06-15 19:40:00	1.2642	1.26415	1.2642	0
2019-06-15 19:45:00	1.26492	1.264223	1.26492	0
2019-06-15 19:50:00	1.26421	1.264228	1.26421	0
2019-06-15 19:55:00	1.26384	1.264195	1.26384	0
2019-06-15 20:00:00	1.26384	1.26416	1.26384	0
2019-06-15 20:05:00	1.26385	1.264162	1.26385	0
2019-06-15 20:10:00	1.26421	1.264129	1.26421	0
2019-06-15 20:15:00	1.2642	1.264166	1.2642	0
2019-06-15 20:20:00	1.26456	1.264167	1.26456	0
2019-06-15 20:25:00	1.26384	1.264167	1.26384	0
2019-06-15 20:30:00	1.26383	1.26413	1.26383	0
2019-06-15 20:35:00	1.26384	1.264022	1.26384	0
2019-06-15 20:40:00	1.26385	1.263986	1.26385	0
2019-06-15 20:45:00	1.26457	1.264059	1.26457	0
2019-06-15 20:50:00	1.26457	1.264132	1.26457	0
2019-06-15 20:55:00	1.26422	1.264169	1.26422	0
2019-06-15 21:00:00	1.26422	1.26417	1.26422	0
2019-06-15 21:05:00	1.26422	1.264172	1.26422	0
2019-06-15 21:10:00	1.26386	1.264102	1.26386	0
2019-06-15 21:15:00	1.26387	1.264105	1.26387	0
2019-06-15 21:20:00	1.26387	1.264109	1.26387	0
2019-06-15 21:25:00	1.26421	1.264146	1.26421	0
2019-06-15 21:30:00	1.26421	1.264182	1.26421	0
2019-06-15 21:35:00	1.2642	1.264145	1.2642	0
2019-06-15 21:40:00	1.26384	1.264072	1.26384	0
2019-06-15 21:45:00	1.26385	1.264035	1.26385	0
2019-06-15 21:50:00	1.26386	1.263999	1.26386	0
2019-06-15 21:55:00	1.2642	1.263997	1.2642	0
2019-06-15 22:00:00	1.26419	1.26403	1.26419	0
2019-06-15 22:05:00	1.26383	1.264026	1.26383	0
2019-06-15 22:10:00	1.26384	1.264023	1.26384	0
2019-06-15 22:15:00	1.26385	1.263987	1.26385	0
2019-06-15 22:20:00	1.26385	1.263951	1.26385	0
2019-06-15 22:25:00	1.26386	1.263917	1.26386	0
2019-06-15 22:30:00	1.26457	1.26399	1.26457	0
2019-06-15 22:35:00	1.26422	1.264027	1.26422	0
2019-06-15 22:40:00	1.26422	1.264063	1.26422	0
2019-06-15 22:45:00	1.26422	1.264065	1.26422	0
2019-06-15 22:50:00	1.26422	1.264068	1.26422	0
2019-06-15 22:55:00	1.26422	1.264107	1.26422	0
2019-06-15 23:00:00	1.26385	1.264108	1.26385	0
2019-06-15 23:05:00	1.26491	1.264214	1.26491	0
2019-06-15 23:10:00	1.26384	1.264213	1.26384	0
2019-06-15 23:15:00	1.26456	1.264283	1.26456	0
2019-06-15 23:20:00	1.26384	1.26421	1.26384	0
2019-06-15 23:25:00	1.26385	1.264173	1.26385	0
2019-06-15 23:30:00	1.26421	1.264172	1.26421	0
2019-06-15 23:35:00	1.26386	1.264136	1.26386	0
2019-06-15 23:40:00	1.26422	1.264136	1.26422	0
2019-06-15 23:45:00	1.26422	1.264136	1.26422	0
2019-06-15 23:50:00	1.26385	1.264136	1.26385	0
2019-06-15 23:55:00	1.26419	1.264064	1.26419	0
2019-06-16 00:00:00	1.26383	1.264063	1.26383	0
2019-06-16 00:05:00	1.26384	1.263991	1.26384	0
2019-06-16 00:10:00	1.26419	1.264026	1.26419	0
2019-06-16 00:15:00	1.26419	1.26406	1.26419	0
2019-06-16 00:20:00	1.26419	1.264058	1.26419	0
2019-06-16 00:25:00	1.2642	1.264092	1.2642	0
2019-06-16 00:30:00	1.26421	1.264091	1.26421	0
2019-06-16 00:35:00	1.26421	1.26409	1.26421	0
2019-06-16 00:40:00	1.26491	1.264196	1.26491	0
2019-06-16 00:45:00	1.2642	1.264197	1.2642	0
2019-06-16 00:50:00	1.26421	1.264235	1.26421	0
2019-06-16 00:55:00	1.26421	1.264272	1.26421	0
2019-06-16 01:00:00	1.26422	1.264275	1.26422	0
2019-06-16 01:05:00	1.26422	1.264278	1.26422	0
2019-06-16 01:10:00	1.26422	1.264281	1.26422	0
2019-06-16 01:15:00	1.26386	1.264247	1.26386	0
2019-06-16 01:20:00	1.26386	1.264212	1.26386	0
2019-06-16 01:25:00	1.26385	1.264176	1.26385	0
2019-06-16 01:30:00	1.2642	1.264105	1.2642	0
2019-06-16 01:35:00	1.26421	1.264106	1.26421	0
2019-06-16 01:40:00	1.26384	1.264069	1.26384	0
2019-06-16 01:45:00	1.26385	1.264033	1.26385	0
2019-06-16 01:50:00	1.26386	1.263997	1.26386	0
2019-06-16 01:55:00	1.26421	1.263996	1.26421	0
2019-06-16 02:00:00	1.26422	1.263996	1.26422	0
2019-06-16 02:05:00	1.26422	1.264032	1.26422	0
2019-06-16 02:10:00	1.26422	1.264068	1.26422	0
2019-06-16 02:15:00	1.26422	1.264105	1.26422	0
2019-06-16 02:20:00	1.26385	1.26407	1.26385	0
2019-06-16 02:25:00	1.26456	1.264105	1.26456	0
2019-06-16 02:30:00	1.26421	1.264142	1.26421	0
2019-06-16 02:35:00	1.26421	1.264178	1.26421	0
2019-06-16 02:40:00	1.26385	1.264177	1.26385	0
2019-06-16 02:45:00	1.26384	1.26414	1.26384	0
2019-06-16 02:50:00	1.26418	1.264136	1.26418	0
2019-06-16 02:55:00	1.2642	1.264134	1.2642	0
2019-06-16 03:00:00	1.2642	1.264132	1.2642	0
2019-06-16 03:05:00	1.2642	1.26413	1.2642	0
2019-06-16 03:10:00	1.26421	1.264166	1.26421	0
2019-06-16 03:15:00	1.26421	1.264131	1.26421	0
2019-06-16 03:20:00	1.2642	1.26413	1.2642	0
2019-06-16 03:25:00	1.26421	1.26413	1.26421	0
2019-06-16 03:30:00	1.26384	1.264129	1.26384	0
2019-06-16 03:35:00	1.26385	1.26413	1.26385	0
2019-06-16 03:40:00	1.26385	1.264097	1.26385	0
2019-06-16 03:45:00	1.2642	1.264097	1.2642	0
2019-06-16 03:50:00	1.26384	1.264061	1.26384	0
2019-06-16 03:55:00	1.2649	1.264131	1.2649	0
2019-06-16 04:00:00	1.26385	1.264095	1.26385	0
2019-06-16 04:05:00	1.26385	1.264059	1.26385	0
2019-06-16 04:10:00	1.26315	1.263954	1.26315	0
2019-06-16 04:15:00	1.26385	1.263918	1.26385	0
2019-06-16 04:20:00	1.26384	1.263918	1.26384	0
2019-06-16 04:25:00	1.26418	1.263951	1.26418	0
2019-06-16 04:30:00	1.26419	1.263985	1.26419	0
2019-06-16 04:35:00	1.2642	1.263985	1.2642	0
2019-06-16 04:40:00	1.26491	1.264092	1.26491	0
2019-06-16 04:45:00	1.26421	1.264023	1.26421	0
2019-06-16 04:50:00	1.26382	1.26402	1.26382	0
2019-06-16 04:55:00	1.26418	1.264053	1.26418	0
2019-06-16 05:00:00	1.26417	1.264155	1.26417	0
2019-06-16 05:05:00	1.26419	1.264189	1.26419	0
2019-06-16 05:10:00	1.26456	1.264261	1.26456	0
2019-06-16 05:15:00	1.26313	1.264156	1.26313	0
2019-06-16 05:20:00	1.26385	1.264122	1.26385	0
2019-06-16 05:25:00	1.26385	1.264087	1.26385	0
2019-06-16 05:30:00	1.26457	1.264053	1.26457	0
2019-06-16 05:35:00	1.26385	1.264017	1.26385	0
2019-06-16 05:40:00	1.2635	1.263985	1.2635	0
2019-06-16 05:45:00	1.26491	1.264058	1.26491	0
2019-06-16 05:50:00	1.26419	1.26406	1.26419	0
2019-06-16 05:55:00	1.26384	1.264025	1.26384	0
2019-06-16 06:00:00	1.26385	1.263954	1.26385	0
2019-06-16 06:05:00	1.26492	1.264133	1.26492	0
2019-06-16 06:10:00	1.26386	1.264134	1.26386	0
2019-06-16 06:15:00	1.26386	1.264135	1.26386	0
2019-06-16 06:20:00	1.26386	1.264064	1.26386	0
2019-06-16 06:25:00	1.26385	1.264064	1.26385	0
2019-06-16 06:30:00	1.26421	1.264135	1.26421	0
2019-06-16 06:35:00	1.26421	1.264065	1.26421	0
2019-06-16 06:40:00	1.2642	1.264066	1.2642	0
2019-06-16 06:45:00	1.26421	1.264103	1.26421	0
2019-06-16 06:50:00	1.26421	1.264139	1.26421	0
2019-06-16 06:55:00	1.26493	1.26414	1.26493	0
2019-06-16 07:00:00	1.26456	1.26421	1.26456	0
2019-06-16 07:05:00	1.26421	1.264245	1.26421	0
2019-06-16 07:10:00	1.26421	1.26428	1.26421	0
2019-06-16 07:15:00	1.26422	1.264317	1.26422	0
2019-06-16 07:20:00	1.26422	1.264318	1.26422	0
2019-06-16 07:25:00	1.26385	1.264282	1.26385	0
2019-06-16 07:30:00	1.26385	1.264247	1.26385	0
2019-06-16 07:35:00	1.26456	1.264282	1.26456	0
2019-06-16 07:40:00	1.26456	1.264317	1.26456	0
2019-06-16 07:45:00	1.26419	1.264243	1.26419	0
2019-06-16 07:50:00	1.26385	1.264172	1.26385	0
2019-06-16 07:55:00	1.26384	1.264135	1.26384	0
2019-06-16 08:00:00	1.26419	1.264133	1.26419	0
2019-06-16 08:05:00	1.26491	1.264202	1.26491	0
2019-06-16 08:10:00	1.26455	1.264235	1.26455	0
2019-06-16 08:15:00	1.26385	1.264235	1.26385	0
2019-06-16 08:20:00	1.26384	1.264234	1.26384	0
2019-06-16 08:25:00	1.26421	1.264199	1.26421	0
2019-06-16 08:30:00	1.26421	1.264164	1.26421	0
2019-06-16 08:35:00	1.2642	1.264165	1.2642	0
2019-06-16 08:40:00	1.26385	1.264165	1.26385	0
2019-06-16 08:45:00	1.26491	1.264272	1.26491	0
2019-06-16 08:50:00	1.2642	1.264273	1.2642	0
2019-06-16 08:55:00	1.26421	1.264203	1.26421	0
2019-06-16 09:00:00	1.26421	1.264169	1.26421	0
2019-06-16 09:05:00	1.26456	1.26424	1.26456	0
2019-06-16 09:10:00	1.26456	1.264312	1.26456	0
2019-06-16 09:15:00	1.26457	1.264348	1.26457	0
2019-06-16 09:20:00	1.26421	1.264348	1.26421	0
2019-06-16 09:25:00	1.26493	1.264421	1.26493	0
2019-06-16 09:30:00	1.26422	1.264458	1.26422	0
2019-06-16 09:35:00	1.26492	1.264459	1.26492	0
2019-06-16 09:40:00	1.26419	1.264458	1.26419	0
2019-06-16 09:45:00	1.26383	1.26442	1.26383	0
2019-06-16 09:50:00	1.26384	1.264383	1.26384	0
2019-06-16 09:55:00	1.26385	1.264312	1.26385	0
2019-06-16 10:00:00	1.26386	1.264242	1.26386	0
2019-06-16 10:05:00	1.26385	1.26417	1.26385	0
2019-06-16 10:10:00	1.2642	1.264169	1.2642	0
2019-06-16 10:15:00	1.26419	1.264095	1.26419	0
2019-06-16 10:20:00	1.2642	1.264093	1.2642	0
2019-06-16 10:25:00	1.26421	1.264022	1.26421	0
2019-06-16 10:30:00	1.26421	1.264024	1.26421	0
2019-06-16 10:35:00	1.26385	1.264026	1.26385	0
2019-06-16 10:40:00	1.26421	1.264063	1.26421	0
2019-06-16 10:45:00	1.26421	1.264099	1.26421	0
2019-06-16 10:50:00	1.26351	1.264064	1.26351	0
2019-06-16 10:55:00	1.26422	1.264101	1.26422	0
2019-06-16 11:00:00	1.26422	1.264103	1.26422	0
2019-06-16 11:05:00	1.26385	1.264069	1.26385	0
2019-06-16 11:10:00	1.26386	1.264035	1.26386	0
2019-06-16 11:15:00	1.26385	1.263999	1.26385	0
2019-06-16 11:20:00	1.26384	1.263962	1.26384	0
2019-06-16 11:25:00	1.26419	1.263996	1.26419	0
2019-06-16 11:30:00	1.26383	1.263958	1.26383	0
2019-06-16 11:35:00	1.26419	1.263956	1.26419	0
2019-06-16 11:40:00	1.26382	1.263987	1.26382	0
2019-06-16 11:45:00	1.26419	1.263984	1.26419	0
2019-06-16 11:50:00	1.2642	1.263982	1.2642	0
2019-06-16 11:55:00	1.2642	1.264017	1.2642	0
2019-06-16 12:00:00	1.26348	1.263979	1.26348	0
2019-06-16 12:05:00	1.26419	1.264013	1.26419	0
2019-06-16 12:10:00	1.2642	1.264049	1.2642	0
2019-06-16 12:15:00	1.2642	1.26405	1.2642	0
2019-06-16 12:20:00	1.2642	1.264087	1.2642	0
2019-06-16 12:25:00	1.26421	1.264089	1.26421	0
2019-06-16 12:30:00	1.26421	1.264128	1.26421	0
2019-06-16 12:35:00	1.26422	1.264131	1.26422	0
2019-06-16 12:40:00	1.26386	1.264097	1.26386	0
2019-06-16 12:45:00	1.26421	1.264098	1.26421	0
2019-06-16 12:50:00	1.26385	1.264135	1.26385	0
2019-06-16 12:55:00	1.26385	1.264101	1.26385	0
2019-06-16 13:00:00	1.26421	1.264102	1.26421	0
2019-06-16 13:05:00	1.26421	1.264103	1.26421	0
2019-06-16 13:10:00	1.26385	1.264068	1.26385	0
2019-06-16 13:15:00	1.26385	1.264032	1.26385	0
2019-06-16 13:20:00	1.26386	1.263997	1.26386	0
2019-06-16 13:25:00	1.26386	1.263961	1.26386	0
2019-06-16 13:30:00	1.26386	1.263961	1.26386	0
2019-06-16 13:35:00	1.26421	1.263961	1.26421	0
2019-06-16 13:40:00	1.26384	1.26396	1.26384	0
2019-06-16 13:45:00	1.26385	1.26396	1.26385	0
2019-06-16 13:50:00	1.26385	1.263924	1.26385	0
2019-06-16 13:55:00	1.26386	1.263889	1.26386	0
2019-06-16 14:00:00	1.26385	1.263889	1.26385	0
2019-06-16 14:05:00	1.26384	1.263888	1.26384	0
2019-06-16 14:10:00	1.26385	1.263887	1.26385	0
2019-06-16 14:15:00	1.26386	1.263887	1.26386	0
2019-06-16 14:20:00	1.26385	1.263886	1.26385	0
2019-06-16 14:25:00	1.26456	1.263921	1.26456	0
2019-06-16 14:30:00	1.26421	1.263958	1.26421	0
2019-06-16 14:35:00	1.26493	1.264066	1.26493	0
2019-06-16 14:40:00	1.26386	1.264067	1.26386	0
2019-06-16 14:45:00	1.26458	1.264139	1.26458	0
2019-06-16 14:50:00	1.26386	1.26414	1.26386	0
2019-06-16 14:55:00	1.26314	1.26407	1.26314	0
2019-06-16 15:00:00	1.26457	1.264142	1.26457	0
2019-06-16 15:05:00	1.26386	1.264142	1.26386	0
2019-06-16 15:10:00	1.26384	1.264141	1.26384	0
2019-06-16 15:15:00	1.26385	1.26407	1.26385	0
2019-06-16 15:20:00	1.26384	1.264033	1.26384	0
2019-06-16 15:25:00	1.26385	1.263925	1.26385	0
2019-06-16 15:30:00	1.26385	1.263924	1.26385	0
2019-06-16 15:35:00	1.26385	1.263851	1.26385	0
2019-06-16 15:40:00	1.26384	1.263849	1.26384	0
2019-06-16 15:45:00	1.26385	1.26392	1.26385	0
2019-06-16 15:50:00	1.26385	1.263848	1.26385	0
2019-06-16 15:55:00	1.26421	1.263883	1.26421	0
2019-06-16 16:00:00	1.2642	1.263919	1.2642	0
2019-06-16 16:05:00	1.26385	1.263919	1.26385	0
2019-06-16 16:10:00	1.26384	1.263919	1.26384	0
2019-06-16 16:15:00	1.26419	1.263953	1.26419	0
2019-06-16 16:20:00	1.26419	1.263987	1.26419	0
2019-06-16 16:25:00	1.26491	1.264093	1.26491	0
2019-06-16 16:30:00	1.2642	1.264129	1.2642	0
2019-06-16 16:35:00	1.26384	1.264128	1.26384	0
2019-06-16 16:40:00	1.26385	1.264128	1.26385	0
2019-06-16 16:45:00	1.26383	1.26409	1.26383	0
2019-06-16 16:50:00	1.26384	1.264054	1.26384	0
2019-06-16 16:55:00	1.26455	1.264124	1.26455	0
2019-06-16 17:00:00	1.26419	1.264159	1.26419	0
2019-06-16 17:05:00	1.26456	1.264196	1.26456	0
2019-06-16 17:10:00	1.26385	1.264162	1.26385	0
2019-06-16 17:15:00	1.26382	1.264053	1.26382	0
2019-06-16 17:20:00	1.26384	1.264017	1.26384	0
2019-06-16 17:25:00	1.26385	1.264018	1.26385	0
2019-06-16 17:30:00	1.26384	1.264017	1.26384	0
2019-06-16 17:35:00	1.26385	1.264019	1.26385	0
2019-06-16 17:40:00	1.26384	1.264019	1.26384	0
2019-06-16 17:45:00	1.26455	1.264019	1.26455	0
2019-06-16 17:50:00	1.26383	1.263983	1.26383	0
2019-06-16 17:55:00	1.2642	1.263947	1.2642	0
2019-06-16 18:00:00	1.26421	1.263983	1.26421	0
2019-06-16 18:05:00	1.26456	1.264057	1.26456	0
2019-06-16 18:10:00	1.26385	1.264058	1.26385	0
2019-06-16 18:15:00	1.26385	1.264058	1.26385	0
2019-06-16 18:20:00	1.26453	1.264127	1.26453	0
2019-06-16 18:25:00	1.26382	1.264124	1.26382	0
2019-06-16 18:30:00	1.26383	1.264123	1.26383	0
2019-06-16 18:35:00	1.26383	1.264051	1.26383	0
2019-06-16 18:40:00	1.26383	1.264051	1.26383	0
2019-06-16 18:45:00	1.26383	1.264014	1.26383	0
2019-06-16 18:50:00	1.26384	1.263977	1.26384	0
2019-06-16 18:55:00	1.26384	1.263905	1.26384	0
2019-06-16 19:00:00	1.26381	1.263901	1.26381	0
2019-06-16 19:05:00	1.26383	1.263899	1.26383	0
2019-06-16 19:10:00	1.26384	1.26383	1.26384	0
2019-06-16 19:15:00	1.26384	1.263832	1.26384	0
2019-06-16 19:20:00	1.26384	1.263833	1.26384	0
2019-06-16 19:25:00	1.26385	1.263835	1.26385	0
2019-06-16 19:30:00	1.26419	1.263871	1.26419	0
2019-06-16 19:35:00	1.26419	1.263907	1.26419	0
2019-06-16 19:40:00	1.2642	1.263943	1.2642	0
2019-06-16 19:45:00	1.26421	1.26398	1.26421	0
2019-06-16 19:50:00	1.26421	1.26402	1.26421	0
2019-06-16 19:55:00	1.26493	1.26413	1.26493	0
2019-06-16 20:00:00	1.26422	1.264168	1.26422	0
2019-06-16 20:05:00	1.26422	1.264206	1.26422	0
2019-06-16 20:10:00	1.26455	1.264277	1.26455	0
2019-06-16 20:15:00	1.2642	1.264312	1.2642	0
2019-06-16 20:20:00	1.26421	1.264314	1.26421	0
2019-06-16 20:25:00	1.26385	1.26428	1.26385	0
2019-06-16 20:30:00	1.26421	1.264281	1.26421	0
2019-06-16 20:35:00	1.26457	1.264317	1.26457	0
2019-06-16 20:40:00	1.26492	1.264388	1.26492	0
2019-06-16 20:45:00	1.26457	1.264352	1.26457	0
2019-06-16 20:50:00	1.26421	1.264351	1.26421	0
2019-06-16 20:55:00	1.26422	1.264351	1.26422	0
2019-06-16 21:00:00	1.26419	1.264315	1.26419	0
2019-06-16 21:05:00	1.2642	1.264315	1.2642	0
2019-06-16 21:10:00	1.26421	1.264315	1.26421	0
2019-06-16 21:15:00	1.2642	1.26435	1.2642	0
2019-06-16 21:20:00	1.26421	1.26435	1.26421	0
2019-06-16 21:25:00	1.26421	1.264314	1.26421	0
2019-06-16 21:30:00	1.26457	1.264279	1.26457	0
2019-06-16 21:35:00	1.26386	1.264208	1.26386	0
2019-06-16 21:40:00	1.26421	1.264208	1.26421	0
2019-06-16 21:45:00	1.26421	1.264207	1.26421	0
2019-06-16 21:50:00	1.26457	1.264245	1.26457	0
2019-06-16 21:55:00	1.26456	1.264281	1.26456	0
2019-06-16 22:00:00	1.26491	1.264351	1.26491	0
2019-06-16 22:05:00	1.26421	1.264352	1.26421	0
2019-06-16 22:10:00	1.26421	1.264352	1.26421	0
2019-06-16 22:15:00	1.26386	1.264317	1.26386	0
2019-06-16 22:20:00	1.2642	1.26428	1.2642	0
2019-06-16 22:25:00	1.26419	1.264313	1.26419	0
2019-06-16 22:30:00	1.26453	1.264345	1.26453	0
2019-06-16 22:35:00	1.26419	1.264343	1.26419	0
2019-06-16 22:40:00	1.26383	1.264269	1.26383	0
2019-06-16 22:45:00	1.26383	1.264196	1.26383	0
2019-06-16 22:50:00	1.2642	1.264125	1.2642	0
2019-06-16 22:55:00	1.26491	1.264195	1.26491	0
2019-06-16 23:00:00	1.2642	1.264194	1.2642	0
2019-06-16 23:05:00	1.26421	1.264229	1.26421	0
2019-06-16 23:10:00	1.26421	1.26423	1.26421	0
2019-06-16 23:15:00	1.26386	1.264197	1.26386	0
2019-06-16 23:20:00	1.26386	1.26413	1.26386	0
2019-06-16 23:25:00	1.26386	1.264097	1.26386	0
2019-06-16 23:30:00	1.26386	1.2641	1.26386	0
2019-06-16 23:35:00	1.26421	1.264138	1.26421	0
2019-06-16 23:40:00	1.26384	1.264102	1.26384	0
2019-06-16 23:45:00	1.26421	1.264032	1.26421	0
2019-06-16 23:50:00	1.26421	1.264033	1.26421	0
2019-06-16 23:55:00	1.26421	1.264033	1.26421	0
2019-06-17 00:00:00	1.26421	1.264033	1.26421	0
2019-06-17 00:05:00	1.26419	1.264066	1.26419	0
2019-06-17 00:10:00	1.2642	1.2641	1.2642	0
2019-06-17 00:15:00	1.26421	1.264135	1.26421	0
2019-06-17 00:20:00	1.26386	1.264135	1.26386	0
2019-06-17 00:25:00	1.26384	1.264098	1.26384	0
2019-06-17 00:30:00	1.26383	1.264097	1.26383	0
2019-06-17 00:35:00	1.2642	1.264096	1.2642	0
2019-06-17 00:40:00	1.26421	1.264096	1.26421	0
2019-06-17 00:45:00	1.2642	1.264095	1.2642	0
2019-06-17 00:50:00	1.26421	1.264095	1.26421	0
2019-06-17 00:55:00	1.26384	1.26406	1.26384	0
2019-06-17 01:00:00	1.26421	1.264061	1.26421	0
2019-06-17 01:05:00	1.26421	1.264061	1.26421	0
2019-06-17 01:10:00	1.26421	1.264096	1.26421	0
2019-06-17 01:15:00	1.26385	1.264097	1.26385	0
2019-06-17 01:20:00	1.26384	1.264098	1.26384	0
2019-06-17 01:25:00	1.26385	1.264063	1.26385	0
2019-06-17 01:30:00	1.26384	1.264026	1.26384	0
2019-06-17 01:35:00	1.26385	1.263991	1.26385	0
2019-06-17 01:40:00	1.26456	1.264026	1.26456	0
2019-06-17 01:45:00	1.26421	1.264063	1.26421	0
2019-06-17 01:50:00	1.2642	1.264062	1.2642	0
2019-06-17 01:55:00	1.26456	1.264097	1.26456	0
2019-06-17 02:00:00	1.26384	1.26406	1.26384	0
2019-06-17 02:05:00	1.26421	1.264096	1.26421	0
2019-06-17 02:10:00	1.2642	1.264132	1.2642	0
2019-06-17 02:15:00	1.2642	1.264167	1.2642	0
2019-06-17 02:20:00	1.26491	1.264274	1.26491	0
2019-06-17 02:25:00	1.26419	1.264308	1.26419	0
2019-06-17 02:30:00	1.2642	1.264272	1.2642	0
2019-06-17 02:35:00	1.2642	1.264271	1.2642	0
2019-06-17 02:40:00	1.2642	1.264271	1.2642	0
2019-06-17 02:45:00	1.26349	1.264164	1.26349	0
2019-06-17 02:50:00	1.26421	1.264201	1.26421	0
2019-06-17 02:55:00	1.26419	1.264199	1.26419	0
2019-06-17 03:00:00	1.2642	1.264199	1.2642	0
2019-06-17 03:05:00	1.26421	1.2642	1.26421	0
2019-06-17 03:10:00	1.26492	1.264201	1.26492	0
2019-06-17 03:15:00	1.26421	1.264203	1.26421	0
2019-06-17 03:20:00	1.26419	1.264202	1.26419	0
2019-06-17 03:25:00	1.26456	1.264238	1.26456	0
2019-06-17 03:30:00	1.26421	1.264239	1.26421	0
2019-06-17 03:35:00	1.26421	1.264311	1.26421	0
2019-06-17 03:40:00	1.26422	1.264312	1.26422	0
2019-06-17 03:45:00	1.26421	1.264314	1.26421	0
2019-06-17 03:50:00	1.26386	1.26428	1.26386	0
2019-06-17 03:55:00	1.2642	1.264279	1.2642	0
2019-06-17 04:00:00	1.26419	1.264206	1.26419	0
2019-06-17 04:05:00	1.2642	1.264205	1.2642	0
2019-06-17 04:10:00	1.2642	1.264206	1.2642	0
2019-06-17 04:15:00	1.2642	1.26417	1.2642	0
2019-06-17 04:20:00	1.26492	1.264241	1.26492	0
2019-06-17 04:25:00	1.26421	1.264241	1.26421	0
2019-06-17 04:30:00	1.26422	1.264241	1.26422	0
2019-06-17 04:35:00	1.2642	1.26424	1.2642	0
2019-06-17 04:40:00	1.26421	1.264275	1.26421	0
2019-06-17 04:45:00	1.2642	1.264275	1.2642	0
2019-06-17 04:50:00	1.26347	1.264203	1.26347	0
2019-06-17 04:55:00	1.26417	1.2642	1.26417	0
2019-06-17 05:00:00	1.26418	1.264198	1.26418	0
2019-06-17 05:05:00	1.26419	1.264197	1.26419	0
2019-06-17 05:10:00	1.26385	1.26409	1.26385	0
2019-06-17 05:15:00	1.26384	1.264053	1.26384	0
2019-06-17 05:20:00	1.26385	1.264016	1.26385	0
2019-06-17 05:25:00	1.26383	1.263979	1.26383	0
2019-06-17 05:30:00	1.26383	1.263941	1.26383	0
2019-06-17 05:35:00	1.26348	1.263869	1.26348	0
2019-06-17 05:40:00	1.26384	1.263906	1.26384	0
2019-06-17 05:45:00	1.26385	1.263874	1.26385	0
2019-06-17 05:50:00	1.26386	1.263842	1.26386	0
2019-06-17 05:55:00	1.26385	1.263808	1.26385	0
2019-06-17 06:00:00	1.26385	1.263808	1.26385	0
2019-06-17 06:05:00	1.26421	1.263845	1.26421	0
2019-06-17 06:10:00	1.26384	1.263844	1.26384	0
2019-06-17 06:15:00	1.26385	1.263846	1.26385	0
2019-06-17 06:20:00	1.26384	1.263847	1.26384	0
2019-06-17 06:25:00	1.26314	1.263813	1.26314	0
2019-06-17 06:30:00	1.26243	1.263672	1.26243	0
2019-06-17 06:35:00	1.26385	1.263672	1.26385	0
2019-06-17 06:40:00	1.26242	1.263528	1.26242	0
2019-06-17 06:45:00	1.26243	1.263386	1.26243	0
2019-06-17 06:50:00	1.26242	1.263243	1.26242	0
2019-06-17 06:55:00	1.26385	1.263207	1.26385	0
2019-06-17 07:00:00	1.26312	1.263135	1.26312	0
2019-06-17 07:05:00	1.26383	1.263133	1.26383	0
2019-06-17 07:10:00	1.26384	1.263133	1.26384	0
2019-06-17 07:15:00	1.26385	1.263204	1.26385	0
2019-06-17 07:20:00	1.26383	1.263344	1.26383	0
2019-06-17 07:25:00	1.26384	1.263343	1.26384	0
2019-06-17 07:30:00	1.26385	1.263486	1.26385	0
2019-06-17 07:35:00	1.26492	1.263735	1.26492	0
2019-06-17 07:40:00	1.26457	1.26395	1.26457	0
2019-06-17 07:45:00	1.26457	1.264022	1.26457	0
2019-06-17 07:50:00	1.26492	1.264202	1.26492	0
2019-06-17 07:55:00	1.26386	1.264205	1.26386	0
2019-06-17 08:00:00	1.26457	1.264278	1.26457	0
2019-06-17 08:05:00	1.26526	1.264419	1.26526	0
2019-06-17 08:10:00	1.26527	1.264563	1.26527	0
2019-06-17 08:15:00	1.26456	1.264635	1.26456	0
2019-06-17 08:20:00	1.26457	1.264707	1.26457	0
2019-06-17 08:25:00	1.26564	1.264779	1.26564	0
2019-06-17 08:30:00	1.26492	1.264814	1.26492	0
2019-06-17 08:35:00	1.26562	1.264919	1.26562	0
2019-06-17 08:40:00	1.26527	1.264954	1.26527	0
2019-06-17 08:45:00	1.26526	1.265094	1.26526	0
2019-06-17 08:50:00	1.26563	1.2652	1.26563	0
2019-06-17 08:55:00	1.26598	1.265272	1.26598	0
2019-06-17 09:00:00	1.26527	1.265272	1.26527	0
2019-06-17 09:05:00	1.26527	1.265343	1.26527	0
2019-06-17 09:10:00	1.26634	1.26552	1.26634	0
2019-06-17 09:15:00	1.26563	1.265519	1.26563	0
2019-06-17 09:20:00	1.26564	1.265591	1.26564	0
2019-06-17 09:25:00	1.26635	1.265664	1.26635	0
2019-06-17 09:30:00	1.26564	1.265701	1.26564	0
2019-06-17 09:35:00	1.26528	1.265703	1.26528	0
2019-06-17 09:40:00	1.26527	1.265667	1.26527	0
2019-06-17 09:45:00	1.26528	1.265597	1.26528	0
2019-06-17 09:50:00	1.26599	1.265669	1.26599	0
2019-06-17 09:55:00	1.26564	1.265706	1.26564	0
2019-06-17 10:00:00	1.26563	1.265635	1.26563	0
2019-06-17 10:05:00	1.26563	1.265635	1.26563	0
2019-06-17 10:10:00	1.26564	1.265635	1.26564	0
2019-06-17 10:15:00	1.26635	1.265635	1.26635	0
2019-06-17 10:20:00	1.26564	1.265635	1.26564	0
2019-06-17 10:25:00	1.26564	1.265671	1.26564	0
2019-06-17 10:30:00	1.26635	1.265779	1.26635	0
2019-06-17 10:35:00	1.26564	1.265815	1.26564	0
2019-06-17 10:40:00	1.26564	1.26578	1.26564	0
2019-06-17 10:45:00	1.26564	1.26578	1.26564	0
2019-06-17 10:50:00	1.26563	1.26578	1.26563	0
2019-06-17 10:55:00	1.26528	1.265745	1.26528	0
2019-06-17 11:00:00	1.26528	1.265709	1.26528	0
2019-06-17 11:05:00	1.26564	1.265638	1.26564	0
2019-06-17 11:10:00	1.26528	1.265602	1.26528	0
2019-06-17 11:15:00	1.26528	1.265566	1.26528	0
2019-06-17 11:20:00	1.26529	1.26546	1.26529	0
2019-06-17 11:25:00	1.26564	1.26546	1.26564	0
2019-06-17 11:30:00	1.26564	1.26546	1.26564	0
2019-06-17 11:35:00	1.26564	1.26546	1.26564	0
2019-06-17 11:40:00	1.26564	1.265461	1.26564	0
2019-06-17 11:45:00	1.266	1.265533	1.266	0
2019-06-17 11:50:00	1.26529	1.265534	1.26529	0
2019-06-17 11:55:00	1.26529	1.265499	1.26529	0
2019-06-17 12:00:00	1.26598	1.265569	1.26598	0
2019-06-17 12:05:00	1.26563	1.265604	1.26563	0
2019-06-17 12:10:00	1.26564	1.265639	1.26564	0
2019-06-17 12:15:00	1.26564	1.265639	1.26564	0
2019-06-17 12:20:00	1.26564	1.265639	1.26564	0
2019-06-17 12:25:00	1.26527	1.265602	1.26527	0
2019-06-17 12:30:00	1.26634	1.265672	1.26634	0
2019-06-17 12:35:00	1.26563	1.265635	1.26563	0
2019-06-17 12:40:00	1.26633	1.265739	1.26633	0
2019-06-17 12:45:00	1.26632	1.265842	1.26632	0
2019-06-17 12:50:00	1.26562	1.265806	1.26562	0
2019-06-17 12:55:00	1.26563	1.265806	1.26563	0
2019-06-17 13:00:00	1.26635	1.265877	1.26635	0
2019-06-17 13:05:00	1.26634	1.265947	1.26634	0
2019-06-17 13:10:00	1.26599	1.265982	1.26599	0
2019-06-17 13:15:00	1.26706	1.266161	1.26706	0
2019-06-17 13:20:00	1.26563	1.26609	1.26563	0
2019-06-17 13:25:00	1.26633	1.26616	1.26633	0
2019-06-17 13:30:00	1.26634	1.266161	1.26634	0
2019-06-17 13:35:00	1.26598	1.266127	1.26598	0
2019-06-17 13:40:00	1.26563	1.266128	1.26563	0
2019-06-17 13:45:00	1.26563	1.266128	1.26563	0
2019-06-17 13:50:00	1.26706	1.266199	1.26706	0
2019-06-17 13:55:00	1.26635	1.2662	1.26635	0
2019-06-17 14:00:00	1.26564	1.266165	1.26564	0
2019-06-17 14:05:00	1.26563	1.266022	1.26563	0
2019-06-17 14:10:00	1.26598	1.266057	1.26598	0
2019-06-17 14:15:00	1.26563	1.265987	1.26563	0
2019-06-17 14:20:00	1.26563	1.265916	1.26563	0
2019-06-17 14:25:00	1.26563	1.265881	1.26563	0
2019-06-17 14:30:00	1.26562	1.26588	1.26562	0
2019-06-17 14:35:00	1.26527	1.265844	1.26527	0
2019-06-17 14:40:00	1.26563	1.265701	1.26563	0
2019-06-17 14:45:00	1.26564	1.26563	1.26564	0
2019-06-17 14:50:00	1.26562	1.265628	1.26562	0
2019-06-17 14:55:00	1.26563	1.265628	1.26563	0
2019-06-17 15:00:00	1.26563	1.265593	1.26563	0
2019-06-17 15:05:00	1.26564	1.265594	1.26564	0
2019-06-17 15:10:00	1.26564	1.265595	1.26564	0
2019-06-17 15:15:00	1.26528	1.26556	1.26528	0
2019-06-17 15:20:00	1.26563	1.265561	1.26563	0
2019-06-17 15:25:00	1.26528	1.265562	1.26528	0
2019-06-17 15:30:00	1.26528	1.265527	1.26528	0
2019-06-17 15:35:00	1.26528	1.265491	1.26528	0
2019-06-17 15:40:00	1.26527	1.265456	1.26527	0
2019-06-17 15:45:00	1.26528	1.265421	1.26528	0
2019-06-17 15:50:00	1.26528	1.265386	1.26528	0
2019-06-17 15:55:00	1.26528	1.26535	1.26528	0
2019-06-17 16:00:00	1.26528	1.265314	1.26528	0
2019-06-17 16:05:00	1.26528	1.265314	1.26528	0
2019-06-17 16:10:00	1.26564	1.265315	1.26564	0
2019-06-17 16:15:00	1.26528	1.265315	1.26528	0
2019-06-17 16:20:00	1.26528	1.265315	1.26528	0
2019-06-17 16:25:00	1.26561	1.265348	1.26561	0
2019-06-17 16:30:00	1.26524	1.265345	1.26524	0
2019-06-17 16:35:00	1.26525	1.265342	1.26525	0
2019-06-17 16:40:00	1.26562	1.265376	1.26562	0
2019-06-17 16:45:00	1.26561	1.265409	1.26561	0
2019-06-17 16:50:00	1.26562	1.265443	1.26562	0
2019-06-17 16:55:00	1.26563	1.265478	1.26563	0
2019-06-17 17:00:00	1.26563	1.265477	1.26563	0
2019-06-17 17:05:00	1.26563	1.265512	1.26563	0
2019-06-17 17:10:00	1.26562	1.265546	1.26562	0
2019-06-17 17:15:00	1.26563	1.265548	1.26563	0
2019-06-17 17:20:00	1.26528	1.265552	1.26528	0
2019-06-17 17:25:00	1.26528	1.265555	1.26528	0
2019-06-17 17:30:00	1.26564	1.265557	1.26564	0
2019-06-17 17:35:00	1.26563	1.265559	1.26563	0
2019-06-17 17:40:00	1.26492	1.265489	1.26492	0
2019-06-17 17:45:00	1.26564	1.26549	1.26564	0
2019-06-17 17:50:00	1.26491	1.265418	1.26491	0
2019-06-17 17:55:00	1.26526	1.265381	1.26526	0
2019-06-17 18:00:00	1.26598	1.265417	1.26598	0
2019-06-17 18:05:00	1.26563	1.265417	1.26563	0
2019-06-17 18:10:00	1.26564	1.265453	1.26564	0
2019-06-17 18:15:00	1.26564	1.265489	1.26564	0
2019-06-17 18:20:00	1.26528	1.265453	1.26528	0
2019-06-17 18:25:00	1.26564	1.265454	1.26564	0
2019-06-17 18:30:00	1.26563	1.265525	1.26563	0
2019-06-17 18:35:00	1.26563	1.265524	1.26563	0
2019-06-17 18:40:00	1.26493	1.265526	1.26493	0
2019-06-17 18:45:00	1.26562	1.265562	1.26562	0
2019-06-17 18:50:00	1.26563	1.265527	1.26563	0
2019-06-17 18:55:00	1.26491	1.265455	1.26491	0
2019-06-17 19:00:00	1.26563	1.265454	1.26563	0
2019-06-17 19:05:00	1.26563	1.265453	1.26563	0
2019-06-17 19:10:00	1.26564	1.265489	1.26564	0
2019-06-17 19:15:00	1.26493	1.265418	1.26493	0
2019-06-17 19:20:00	1.26564	1.265419	1.26564	0
2019-06-17 19:25:00	1.26564	1.26542	1.26564	0
2019-06-17 19:30:00	1.26458	1.265385	1.26458	0
2019-06-17 19:35:00	1.26529	1.265352	1.26529	0
2019-06-17 19:40:00	1.26564	1.265353	1.26564	0
2019-06-17 19:45:00	1.26563	1.265425	1.26563	0
2019-06-17 19:50:00	1.26492	1.265354	1.26492	0
2019-06-17 19:55:00	1.26564	1.265355	1.26564	0
2019-06-17 20:00:00	1.26563	1.265354	1.26563	0
2019-06-17 20:05:00	1.26528	1.265389	1.26528	0
2019-06-17 20:10:00	1.26528	1.265353	1.26528	0
2019-06-17 20:15:00	1.26528	1.265317	1.26528	0
2019-06-17 20:20:00	1.26457	1.265316	1.26457	0
2019-06-17 20:25:00	1.26528	1.265315	1.26528	0
2019-06-17 20:30:00	1.26529	1.26528	1.26529	0
2019-06-17 20:35:00	1.26563	1.26528	1.26563	0
2019-06-17 20:40:00	1.26528	1.265316	1.26528	0
2019-06-17 20:45:00	1.26528	1.26528	1.26528	0
2019-06-17 20:50:00	1.26528	1.265245	1.26528	0
2019-06-17 20:55:00	1.26528	1.265245	1.26528	0
2019-06-17 21:00:00	1.26527	1.265244	1.26527	0
2019-06-17 21:05:00	1.26492	1.265208	1.26492	0
2019-06-17 21:10:00	1.26493	1.265244	1.26493	0
2019-06-17 21:15:00	1.26564	1.26528	1.26564	0
2019-06-17 21:20:00	1.26564	1.265315	1.26564	0
2019-06-17 21:25:00	1.26564	1.265316	1.26564	0
2019-06-17 21:30:00	1.26564	1.265352	1.26564	0
2019-06-17 21:35:00	1.26529	1.265353	1.26529	0
2019-06-17 21:40:00	1.26529	1.265354	1.26529	0
2019-06-17 21:45:00	1.26529	1.265355	1.26529	0
2019-06-17 21:50:00	1.26563	1.265391	1.26563	0
2019-06-17 21:55:00	1.26492	1.265391	1.26492	0
2019-06-17 22:00:00	1.26599	1.265497	1.26599	0
2019-06-17 22:05:00	1.26564	1.265497	1.26564	0
2019-06-17 22:10:00	1.26564	1.265497	1.26564	0
2019-06-17 22:15:00	1.26493	1.265426	1.26493	0
2019-06-17 22:20:00	1.26493	1.265355	1.26493	0
2019-06-17 22:25:00	1.26564	1.26539	1.26564	0
2019-06-17 22:30:00	1.26564	1.265425	1.26564	0
2019-06-17 22:35:00	1.26492	1.265388	1.26492	0
2019-06-17 22:40:00	1.26491	1.265316	1.26491	0
2019-06-17 22:45:00	1.26492	1.265316	1.26492	0
2019-06-17 22:50:00	1.26564	1.265281	1.26564	0
2019-06-17 22:55:00	1.26456	1.265173	1.26456	0
2019-06-17 23:00:00	1.26456	1.265065	1.26456	0
2019-06-17 23:05:00	1.26528	1.2651	1.26528	0
2019-06-17 23:10:00	1.26493	1.2651	1.26493	0
2019-06-17 23:15:00	1.26564	1.2651	1.26564	0
2019-06-17 23:20:00	1.26493	1.265029	1.26493	0
2019-06-17 23:25:00	1.26492	1.265029	1.26492	0
2019-06-17 23:30:00	1.26562	1.2651	1.26562	0
2019-06-17 23:35:00	1.26492	1.2651	1.26492	0
2019-06-17 23:40:00	1.26457	1.264993	1.26457	0
2019-06-17 23:45:00	1.26493	1.26503	1.26493	0
2019-06-17 23:50:00	1.26528	1.265102	1.26528	0
2019-06-17 23:55:00	1.26527	1.265101	1.26527	0
2019-06-18 00:00:00	1.26457	1.265065	1.26457	0
2019-06-18 00:05:00	1.26564	1.265065	1.26564	0
2019-06-18 00:10:00	1.26422	1.264994	1.26422	0
2019-06-18 00:15:00	1.26563	1.265065	1.26563	0
2019-06-18 00:20:00	1.26457	1.26496	1.26457	0
2019-06-18 00:25:00	1.26457	1.264925	1.26457	0
2019-06-18 00:30:00	1.26564	1.265032	1.26564	0
2019-06-18 00:35:00	1.26492	1.265031	1.26492	0
2019-06-18 00:40:00	1.26492	1.264995	1.26492	0
2019-06-18 00:45:00	1.26564	1.265032	1.26564	0
2019-06-18 00:50:00	1.26564	1.265139	1.26564	0
2019-06-18 00:55:00	1.26419	1.264994	1.26419	0
2019-06-18 01:00:00	1.26491	1.265063	1.26491	0
2019-06-18 01:05:00	1.26562	1.265062	1.26562	0
2019-06-18 01:10:00	1.2649	1.265095	1.2649	0
2019-06-18 01:15:00	1.2649	1.265128	1.2649	0
2019-06-18 01:20:00	1.26562	1.265126	1.26562	0
2019-06-18 01:25:00	1.26491	1.265125	1.26491	0
2019-06-18 01:30:00	1.26492	1.265125	1.26492	0
2019-06-18 01:35:00	1.26492	1.265053	1.26492	0
2019-06-18 01:40:00	1.26564	1.265053	1.26564	0
2019-06-18 01:45:00	1.26493	1.265127	1.26493	0
2019-06-18 01:50:00	1.26493	1.265129	1.26493	0
2019-06-18 01:55:00	1.26564	1.265131	1.26564	0
2019-06-18 02:00:00	1.26458	1.265099	1.26458	0
2019-06-18 02:05:00	1.26492	1.265101	1.26492	0
2019-06-18 02:10:00	1.26457	1.264996	1.26457	0
2019-06-18 02:15:00	1.26457	1.264962	1.26457	0
2019-06-18 02:20:00	1.26493	1.264963	1.26493	0
2019-06-18 02:25:00	1.26458	1.264929	1.26458	0
2019-06-18 02:30:00	1.26493	1.264858	1.26493	0
2019-06-18 02:35:00	1.26492	1.264857	1.26492	0
2019-06-18 02:40:00	1.26421	1.264785	1.26421	0
2019-06-18 02:45:00	1.26527	1.264748	1.26527	0
2019-06-18 02:50:00	1.26492	1.264782	1.26492	0
2019-06-18 02:55:00	1.26562	1.264852	1.26562	0
2019-06-18 03:00:00	1.26562	1.264957	1.26562	0
2019-06-18 03:05:00	1.26492	1.264992	1.26492	0
2019-06-18 03:10:00	1.26492	1.264991	1.26492	0
2019-06-18 03:15:00	1.26457	1.26499	1.26457	0
2019-06-18 03:20:00	1.26457	1.264954	1.26457	0
2019-06-18 03:25:00	1.26457	1.264919	1.26457	0
2019-06-18 03:30:00	1.26491	1.264989	1.26491	0
2019-06-18 03:35:00	1.2649	1.264952	1.2649	0
2019-06-18 03:40:00	1.26491	1.264951	1.26491	0
2019-06-18 03:45:00	1.26491	1.26488	1.26491	0
2019-06-18 03:50:00	1.26492	1.26481	1.26492	0
2019-06-18 03:55:00	1.26457	1.264775	1.26457	0
2019-06-18 04:00:00	1.26421	1.264704	1.26421	0
2019-06-18 04:05:00	1.26386	1.264633	1.26386	0
2019-06-18 04:10:00	1.26457	1.264633	1.26457	0
2019-06-18 04:15:00	1.26527	1.264703	1.26527	0
2019-06-18 04:20:00	1.2649	1.264702	1.2649	0
2019-06-18 04:25:00	1.26491	1.264703	1.26491	0
2019-06-18 04:30:00	1.26455	1.264667	1.26455	0
2019-06-18 04:35:00	1.26527	1.264703	1.26527	0
2019-06-18 04:40:00	1.26457	1.264668	1.26457	0
2019-06-18 04:45:00	1.26386	1.264597	1.26386	0
2019-06-18 04:50:00	1.26491	1.264667	1.26491	0
2019-06-18 04:55:00	1.26528	1.264809	1.26528	0
2019-06-18 05:00:00	1.2642	1.264772	1.2642	0
2019-06-18 05:05:00	1.26491	1.264736	1.26491	0
2019-06-18 05:10:00	1.26527	1.264773	1.26527	0
2019-06-18 05:15:00	1.26456	1.264738	1.26456	0
2019-06-18 05:20:00	1.26527	1.26481	1.26527	0
2019-06-18 05:25:00	1.26491	1.264774	1.26491	0
2019-06-18 05:30:00	1.26421	1.264738	1.26421	0
2019-06-18 05:35:00	1.26492	1.264844	1.26492	0
2019-06-18 05:40:00	1.26457	1.26481	1.26457	0
2019-06-18 05:45:00	1.26385	1.264667	1.26385	0
2019-06-18 05:50:00	1.26385	1.264632	1.26385	0
2019-06-18 05:55:00	1.26562	1.264703	1.26562	0
2019-06-18 06:00:00	1.26492	1.264668	1.26492	0
2019-06-18 06:05:00	1.26492	1.264704	1.26492	0
2019-06-18 06:10:00	1.26491	1.264668	1.26491	0
2019-06-18 06:15:00	1.2649	1.264667	1.2649	0
2019-06-18 06:20:00	1.26527	1.264773	1.26527	0
2019-06-18 06:25:00	1.26492	1.264773	1.26492	0
2019-06-18 06:30:00	1.26492	1.264808	1.26492	0
2019-06-18 06:35:00	1.26421	1.264844	1.26421	0
2019-06-18 06:40:00	1.26456	1.264915	1.26456	0
2019-06-18 06:45:00	1.26385	1.264738	1.26385	0
2019-06-18 06:50:00	1.26492	1.264738	1.26492	0
2019-06-18 06:55:00	1.26493	1.264739	1.26493	0
2019-06-18 07:00:00	1.26492	1.26474	1.26492	0
2019-06-18 07:05:00	1.26491	1.264741	1.26491	0
2019-06-18 07:10:00	1.26419	1.264633	1.26419	0
2019-06-18 07:15:00	1.26491	1.264632	1.26491	0
2019-06-18 07:20:00	1.26492	1.264632	1.26492	0
2019-06-18 07:25:00	1.26492	1.264703	1.26492	0
2019-06-18 07:30:00	1.26493	1.26474	1.26493	0
2019-06-18 07:35:00	1.26493	1.264848	1.26493	0
2019-06-18 07:40:00	1.26458	1.264814	1.26458	0
2019-06-18 07:45:00	1.26422	1.264743	1.26422	0
2019-06-18 07:50:00	1.26493	1.264744	1.26493	0
2019-06-18 07:55:00	1.26421	1.264674	1.26421	0
2019-06-18 08:00:00	1.26492	1.264747	1.26492	0
2019-06-18 08:05:00	1.26421	1.264677	1.26421	0
2019-06-18 08:10:00	1.26421	1.264606	1.26421	0
2019-06-18 08:15:00	1.26492	1.264606	1.26492	0
2019-06-18 08:20:00	1.26422	1.264535	1.26422	0
2019-06-18 08:25:00	1.26422	1.264464	1.26422	0
2019-06-18 08:30:00	1.26493	1.264499	1.26493	0
2019-06-18 08:35:00	1.26422	1.264499	1.26422	0
2019-06-18 08:40:00	1.26421	1.264427	1.26421	0
2019-06-18 08:45:00	1.26492	1.264498	1.26492	0
2019-06-18 08:50:00	1.26564	1.26457	1.26564	0
2019-06-18 08:55:00	1.26564	1.264713	1.26564	0
2019-06-18 09:00:00	1.26528	1.26482	1.26528	0
2019-06-18 09:05:00	1.26492	1.26482	1.26492	0
2019-06-18 09:10:00	1.26562	1.26496	1.26562	0
2019-06-18 09:15:00	1.26563	1.265101	1.26563	0
2019-06-18 09:20:00	1.26527	1.265135	1.26527	0
2019-06-18 09:25:00	1.26528	1.265241	1.26528	0
2019-06-18 09:30:00	1.26528	1.265348	1.26528	0
2019-06-18 09:35:00	1.26564	1.26542	1.26564	0
2019-06-18 09:40:00	1.26563	1.265419	1.26563	0
2019-06-18 09:45:00	1.26563	1.265418	1.26563	0
2019-06-18 09:50:00	1.26563	1.265453	1.26563	0
2019-06-18 09:55:00	1.26597	1.265558	1.26597	0
2019-06-18 10:00:00	1.26563	1.265559	1.26563	0
2019-06-18 10:05:00	1.26562	1.265558	1.26562	0
2019-06-18 10:10:00	1.26563	1.265594	1.26563	0
2019-06-18 10:15:00	1.26633	1.265699	1.26633	0
2019-06-18 10:20:00	1.26563	1.265734	1.26563	0
2019-06-18 10:25:00	1.26528	1.265698	1.26528	0
2019-06-18 10:30:00	1.26564	1.265699	1.26564	0
2019-06-18 10:35:00	1.26563	1.265699	1.26563	0
2019-06-18 10:40:00	1.26562	1.265698	1.26562	0
2019-06-18 10:45:00	1.26563	1.265664	1.26563	0
2019-06-18 10:50:00	1.26563	1.265664	1.26563	0
2019-06-18 10:55:00	1.26564	1.265666	1.26564	0
2019-06-18 11:00:00	1.26633	1.265736	1.26633	0
2019-06-18 11:05:00	1.26561	1.265664	1.26561	0
2019-06-18 11:10:00	1.26633	1.265734	1.26633	0
2019-06-18 11:15:00	1.26599	1.265805	1.26599	0
2019-06-18 11:20:00	1.26563	1.265804	1.26563	0
2019-06-18 11:25:00	1.26564	1.265805	1.26564	0
2019-06-18 11:30:00	1.26563	1.265806	1.26563	0
2019-06-18 11:35:00	1.26562	1.265805	1.26562	0
2019-06-18 11:40:00	1.26634	1.265876	1.26634	0
2019-06-18 11:45:00	1.26563	1.265875	1.26563	0
2019-06-18 11:50:00	1.26564	1.265806	1.26564	0
2019-06-18 11:55:00	1.26564	1.265809	1.26564	0
2019-06-18 12:00:00	1.26564	1.26574	1.26564	0
2019-06-18 12:05:00	1.26564	1.265705	1.26564	0
2019-06-18 12:10:00	1.26564	1.265706	1.26564	0
2019-06-18 12:15:00	1.26564	1.265706	1.26564	0
2019-06-18 12:20:00	1.26563	1.265706	1.26563	0
2019-06-18 12:25:00	1.26527	1.265671	1.26527	0
2019-06-18 12:30:00	1.26527	1.265564	1.26527	0
2019-06-18 12:35:00	1.26528	1.265529	1.26528	0
2019-06-18 12:40:00	1.26527	1.265492	1.26527	0
2019-06-18 12:45:00	1.26525	1.265453	1.26525	0
2019-06-18 12:50:00	1.26526	1.265415	1.26526	0
2019-06-18 12:55:00	1.26562	1.265413	1.26562	0
2019-06-18 13:00:00	1.26527	1.265376	1.26527	0
2019-06-18 13:05:00	1.2649	1.265302	1.2649	0
2019-06-18 13:10:00	1.26525	1.265264	1.26525	0
2019-06-18 13:15:00	1.26527	1.265264	1.26527	0
2019-06-18 13:20:00	1.26562	1.265299	1.26562	0
2019-06-18 13:25:00	1.26562	1.265333	1.26562	0
2019-06-18 13:30:00	1.26563	1.265369	1.26563	0
2019-06-18 13:35:00	1.26563	1.265407	1.26563	0
2019-06-18 13:40:00	1.26564	1.265445	1.26564	0
2019-06-18 13:45:00	1.26563	1.265446	1.26563	0
2019-06-18 13:50:00	1.26561	1.26548	1.26561	0
2019-06-18 13:55:00	1.26596	1.265586	1.26596	0
2019-06-18 14:00:00	1.26562	1.265623	1.26562	0
2019-06-18 14:05:00	1.26491	1.265587	1.26491	0
2019-06-18 14:10:00	1.26561	1.265586	1.26561	0
2019-06-18 14:15:00	1.26526	1.26555	1.26526	0
2019-06-18 14:20:00	1.2649	1.265477	1.2649	0
2019-06-18 14:25:00	1.26561	1.265475	1.26561	0
2019-06-18 14:30:00	1.26561	1.265472	1.26561	0
2019-06-18 14:35:00	1.26562	1.265471	1.26562	0
2019-06-18 14:40:00	1.26527	1.265437	1.26527	0
2019-06-18 14:45:00	1.26421	1.265262	1.26421	0
2019-06-18 14:50:00	1.26561	1.265261	1.26561	0
2019-06-18 14:55:00	1.26489	1.265259	1.26489	0
2019-06-18 15:00:00	1.2649	1.265188	1.2649	0
2019-06-18 15:05:00	1.26562	1.265224	1.26562	0
2019-06-18 15:10:00	1.26492	1.265226	1.26492	0
2019-06-18 15:15:00	1.2642	1.265085	1.2642	0
2019-06-18 15:20:00	1.26562	1.265086	1.26562	0
2019-06-18 15:25:00	1.26492	1.265016	1.26492	0
2019-06-18 15:30:00	1.26563	1.265052	1.26563	0
2019-06-18 15:35:00	1.26456	1.265087	1.26456	0
2019-06-18 15:40:00	1.26456	1.264982	1.26456	0
2019-06-18 15:45:00	1.26386	1.264879	1.26386	0
2019-06-18 15:50:00	1.26491	1.26488	1.26491	0
2019-06-18 15:55:00	1.26454	1.264772	1.26454	0
2019-06-18 16:00:00	1.26525	1.264805	1.26525	0
2019-06-18 16:05:00	1.26491	1.264876	1.26491	0
2019-06-18 16:10:00	1.26563	1.264877	1.26563	0
2019-06-18 16:15:00	1.26421	1.264806	1.26421	0
2019-06-18 16:20:00	1.26562	1.264805	1.26562	0
2019-06-18 16:25:00	1.26455	1.264804	1.26455	0
2019-06-18 16:30:00	1.26456	1.264804	1.26456	0
2019-06-18 16:35:00	1.26492	1.26491	1.26492	0
2019-06-18 16:40:00	1.26526	1.264945	1.26526	0
2019-06-18 16:45:00	1.26456	1.264947	1.26456	0
2019-06-18 16:50:00	1.26456	1.264878	1.26456	0
2019-06-18 16:55:00	1.26491	1.264878	1.26491	0
2019-06-18 17:00:00	1.26491	1.264806	1.26491	0
2019-06-18 17:05:00	1.26456	1.264841	1.26456	0
2019-06-18 17:10:00	1.26384	1.264663	1.26384	0
2019-06-18 17:15:00	1.26385	1.264593	1.26385	0
2019-06-18 17:20:00	1.26528	1.264665	1.26528	0
2019-06-18 17:25:00	1.26421	1.264594	1.26421	0
2019-06-18 17:30:00	1.26493	1.264561	1.26493	0
2019-06-18 17:35:00	1.26493	1.264598	1.26493	0
2019-06-18 17:40:00	1.26563	1.264705	1.26563	0
2019-06-18 17:45:00	1.26562	1.264776	1.26562	0
2019-06-18 17:50:00	1.26455	1.26474	1.26455	0
2019-06-18 17:55:00	1.26419	1.264703	1.26419	0
2019-06-18 18:00:00	1.26455	1.264774	1.26455	0
2019-06-18 18:05:00	1.26385	1.264774	1.26385	0
2019-06-18 18:10:00	1.26492	1.264738	1.26492	0
2019-06-18 18:15:00	1.26419	1.264736	1.26419	0
2019-06-18 18:20:00	1.2649	1.264733	1.2649	0
2019-06-18 18:25:00	1.26417	1.264657	1.26417	0
2019-06-18 18:30:00	1.26455	1.264549	1.26455	0
2019-06-18 18:35:00	1.26562	1.264549	1.26562	0
2019-06-18 18:40:00	1.26527	1.264621	1.26527	0
2019-06-18 18:45:00	1.26528	1.26473	1.26528	0
2019-06-18 18:50:00	1.26528	1.264803	1.26528	0
2019-06-18 18:55:00	1.26455	1.264873	1.26455	0
2019-06-18 19:00:00	1.26456	1.264837	1.26456	0
2019-06-18 19:05:00	1.26455	1.264873	1.26455	0
2019-06-18 19:10:00	1.2642	1.264803	1.2642	0
2019-06-18 19:15:00	1.26455	1.264841	1.26455	0
2019-06-18 19:20:00	1.26492	1.264878	1.26492	0
2019-06-18 19:25:00	1.26491	1.264807	1.26491	0
2019-06-18 19:30:00	1.26492	1.264772	1.26492	0
2019-06-18 19:35:00	1.26527	1.264771	1.26527	0
2019-06-18 19:40:00	1.26456	1.264699	1.26456	0
2019-06-18 19:45:00	1.26421	1.264665	1.26421	0
2019-06-18 19:50:00	1.26527	1.264736	1.26527	0
2019-06-18 19:55:00	1.26457	1.264738	1.26457	0
2019-06-18 20:00:00	1.26491	1.264809	1.26491	0
2019-06-18 20:05:00	1.26492	1.264846	1.26492	0
2019-06-18 20:10:00	1.26561	1.264915	1.26561	0
2019-06-18 20:15:00	1.2642	1.264844	1.2642	0
2019-06-18 20:20:00	1.26527	1.264879	1.26527	0
2019-06-18 20:25:00	1.2649	1.264842	1.2649	0
2019-06-18 20:30:00	1.26562	1.264948	1.26562	0
2019-06-18 20:35:00	1.26492	1.265019	1.26492	0
2019-06-18 20:40:00	1.2642	1.264912	1.2642	0
2019-06-18 20:45:00	1.26525	1.26498	1.26525	0
2019-06-18 20:50:00	1.26526	1.265015	1.26526	0
2019-06-18 20:55:00	1.26456	1.264979	1.26456	0
2019-06-18 21:00:00	1.26528	1.264946	1.26528	0
2019-06-18 21:05:00	1.26493	1.265019	1.26493	0
2019-06-18 21:10:00	1.26493	1.264985	1.26493	0
2019-06-18 21:15:00	1.26526	1.265021	1.26526	0
2019-06-18 21:20:00	1.26524	1.264983	1.26524	0
2019-06-18 21:25:00	1.26454	1.264945	1.26454	0
2019-06-18 21:30:00	1.26491	1.265016	1.26491	0
2019-06-18 21:35:00	1.26418	1.264909	1.26418	0
2019-06-18 21:40:00	1.26455	1.264838	1.26455	0
2019-06-18 21:45:00	1.26491	1.264873	1.26491	0
2019-06-18 21:50:00	1.2642	1.264765	1.2642	0
2019-06-18 21:55:00	1.26421	1.264693	1.26421	0
2019-06-18 22:00:00	1.26492	1.264692	1.26492	0
2019-06-18 22:05:00	1.2642	1.264586	1.2642	0
2019-06-18 22:10:00	1.2642	1.264482	1.2642	0
2019-06-18 22:15:00	1.2642	1.264448	1.2642	0
2019-06-18 22:20:00	1.26457	1.264414	1.26457	0
2019-06-18 22:25:00	1.26457	1.264453	1.26457	0
2019-06-18 22:30:00	1.26456	1.264454	1.26456	0
2019-06-18 22:35:00	1.26385	1.264348	1.26385	0
2019-06-18 22:40:00	1.26457	1.264385	1.26457	0
2019-06-18 22:45:00	1.26386	1.26435	1.26386	0
2019-06-18 22:50:00	1.26418	1.264276	1.26418	0
2019-06-18 22:55:00	1.26489	1.264345	1.26489	0
2019-06-18 23:00:00	1.26418	1.264343	1.26418	0
2019-06-18 23:05:00	1.2642	1.264343	1.2642	0
2019-06-18 23:10:00	1.26419	1.264305	1.26419	0
2019-06-18 23:15:00	1.26419	1.264267	1.26419	0
2019-06-18 23:20:00	1.2642	1.264231	1.2642	0
2019-06-18 23:25:00	1.26491	1.264337	1.26491	0
2019-06-18 23:30:00	1.26421	1.264301	1.26421	0
2019-06-18 23:35:00	1.26421	1.264336	1.26421	0
2019-06-18 23:40:00	1.26421	1.264339	1.26421	0
2019-06-18 23:45:00	1.26385	1.264235	1.26385	0
2019-06-18 23:50:00	1.26456	1.264273	1.26456	0
2019-06-18 23:55:00	1.2642	1.264273	1.2642	0
2019-06-19 00:00:00	1.26421	1.264275	1.26421	0
2019-06-19 00:05:00	1.26421	1.264277	1.26421	0
2019-06-19 00:10:00	1.26422	1.264279	1.26422	0
2019-06-19 00:15:00	1.26422	1.26421	1.26422	0
2019-06-19 00:20:00	1.26493	1.264282	1.26493	0
2019-06-19 00:25:00	1.26492	1.264353	1.26492	0
2019-06-19 00:30:00	1.26421	1.264353	1.26421	0
2019-06-19 00:35:00	1.26493	1.264461	1.26493	0
2019-06-19 00:40:00	1.2642	1.264425	1.2642	0
2019-06-19 00:45:00	1.2642	1.264425	1.2642	0
2019-06-19 00:50:00	1.26492	1.264496	1.26492	0
2019-06-19 00:55:00	1.26492	1.264567	1.26492	0
2019-06-19 01:00:00	1.26386	1.264531	1.26386	0
2019-06-19 01:05:00	1.26385	1.264494	1.26385	0
2019-06-19 01:10:00	1.26384	1.264385	1.26384	0
2019-06-19 01:15:00	1.26384	1.264277	1.26384	0
2019-06-19 01:20:00	1.26385	1.264241	1.26385	0
2019-06-19 01:25:00	1.26456	1.264204	1.26456	0
2019-06-19 01:30:00	1.26384	1.264168	1.26384	0
2019-06-19 01:35:00	1.26385	1.264133	1.26385	0
2019-06-19 01:40:00	1.26386	1.264027	1.26386	0
2019-06-19 01:45:00	1.26421	1.263956	1.26421	0
2019-06-19 01:50:00	1.26457	1.264027	1.26457	0
2019-06-19 01:55:00	1.26422	1.264064	1.26422	0
2019-06-19 02:00:00	1.26493	1.264173	1.26493	0
2019-06-19 02:05:00	1.26422	1.264211	1.26422	0
2019-06-19 02:10:00	1.26493	1.264319	1.26493	0
2019-06-19 02:15:00	1.26351	1.264214	1.26351	0
2019-06-19 02:20:00	1.26387	1.264217	1.26387	0
2019-06-19 02:25:00	1.26492	1.264324	1.26492	0
2019-06-19 02:30:00	1.26421	1.264359	1.26421	0
2019-06-19 02:35:00	1.26422	1.26436	1.26422	0
2019-06-19 02:40:00	1.26385	1.264288	1.26385	0
2019-06-19 02:45:00	1.26385	1.264251	1.26385	0
2019-06-19 02:50:00	1.26386	1.264144	1.26386	0
2019-06-19 02:55:00	1.26457	1.264179	1.26457	0
2019-06-19 03:00:00	1.26422	1.264108	1.26422	0
2019-06-19 03:05:00	1.26422	1.264179	1.26422	0
2019-06-19 03:10:00	1.26493	1.264285	1.26493	0
2019-06-19 03:15:00	1.26385	1.264178	1.26385	0
2019-06-19 03:20:00	1.26457	1.264214	1.26457	0
2019-06-19 03:25:00	1.26383	1.264175	1.26383	0
2019-06-19 03:30:00	1.2642	1.26421	1.2642	0
2019-06-19 03:35:00	1.26385	1.26421	1.26385	0
2019-06-19 03:40:00	1.26454	1.264278	1.26454	0
2019-06-19 03:45:00	1.2642	1.264241	1.2642	0
2019-06-19 03:50:00	1.26421	1.26424	1.26421	0
2019-06-19 03:55:00	1.26492	1.26431	1.26492	0
2019-06-19 04:00:00	1.26421	1.264238	1.26421	0
2019-06-19 04:05:00	1.26422	1.264275	1.26422	0
2019-06-19 04:10:00	1.2642	1.264238	1.2642	0
2019-06-19 04:15:00	1.26421	1.264276	1.26421	0
2019-06-19 04:20:00	1.26421	1.264277	1.26421	0
2019-06-19 04:25:00	1.26493	1.264385	1.26493	0
2019-06-19 04:30:00	1.26422	1.264353	1.26422	0
2019-06-19 04:35:00	1.26421	1.264354	1.26421	0
2019-06-19 04:40:00	1.2642	1.264353	1.2642	0
2019-06-19 04:45:00	1.2642	1.264281	1.2642	0
2019-06-19 04:50:00	1.2642	1.26428	1.2642	0
2019-06-19 04:55:00	1.26492	1.26435	1.26492	0
2019-06-19 05:00:00	1.26421	1.264351	1.26421	0
2019-06-19 05:05:00	1.26422	1.264352	1.26422	0
2019-06-19 05:10:00	1.26386	1.264317	1.26386	0
2019-06-19 05:15:00	1.26422	1.264246	1.26422	0
2019-06-19 05:20:00	1.26421	1.264245	1.26421	0
2019-06-19 05:25:00	1.26385	1.264209	1.26385	0
2019-06-19 05:30:00	1.26383	1.264172	1.26383	0
2019-06-19 05:35:00	1.26383	1.264135	1.26383	0
2019-06-19 05:40:00	1.26419	1.264134	1.26419	0
2019-06-19 05:45:00	1.26384	1.264026	1.26384	0
2019-06-19 05:50:00	1.26421	1.264026	1.26421	0
2019-06-19 05:55:00	1.26421	1.264025	1.26421	0
2019-06-19 06:00:00	1.26421	1.26406	1.26421	0
2019-06-19 06:05:00	1.2642	1.264058	1.2642	0
2019-06-19 06:10:00	1.26384	1.264021	1.26384	0
2019-06-19 06:15:00	1.26419	1.264055	1.26419	0
2019-06-19 06:20:00	1.26491	1.264163	1.26491	0
2019-06-19 06:25:00	1.26421	1.264201	1.26421	0
2019-06-19 06:30:00	1.26386	1.264168	1.26386	0
2019-06-19 06:35:00	1.26419	1.264203	1.26419	0
2019-06-19 06:40:00	1.2642	1.264202	1.2642	0
2019-06-19 06:45:00	1.2642	1.264201	1.2642	0
2019-06-19 06:50:00	1.2642	1.2642	1.2642	0
2019-06-19 06:55:00	1.26492	1.264272	1.26492	0
2019-06-19 07:00:00	1.26492	1.26438	1.26492	0
2019-06-19 07:05:00	1.26493	1.264454	1.26493	0
2019-06-19 07:10:00	1.2642	1.264383	1.2642	0
2019-06-19 07:15:00	1.2642	1.264382	1.2642	0
2019-06-19 07:20:00	1.26419	1.264415	1.26419	0
2019-06-19 07:25:00	1.26419	1.264415	1.26419	0
2019-06-19 07:30:00	1.2642	1.264415	1.2642	0
2019-06-19 07:35:00	1.26385	1.26438	1.26385	0
2019-06-19 07:40:00	1.26384	1.264344	1.26384	0
2019-06-19 07:45:00	1.26384	1.264236	1.26384	0
2019-06-19 07:50:00	1.26385	1.264129	1.26385	0
2019-06-19 07:55:00	1.26421	1.264057	1.26421	0
2019-06-19 08:00:00	1.26386	1.264023	1.26386	0
2019-06-19 08:05:00	1.26386	1.263989	1.26386	0
2019-06-19 08:10:00	1.26386	1.263956	1.26386	0
2019-06-19 08:15:00	1.26385	1.263922	1.26385	0
2019-06-19 08:20:00	1.26384	1.263886	1.26384	0
2019-06-19 08:25:00	1.26456	1.263957	1.26456	0
2019-06-19 08:30:00	1.26385	1.263958	1.26385	0
2019-06-19 08:35:00	1.26384	1.263958	1.26384	0
2019-06-19 08:40:00	1.26456	1.264029	1.26456	0
2019-06-19 08:45:00	1.26421	1.264029	1.26421	0
2019-06-19 08:50:00	1.26386	1.264029	1.26386	0
2019-06-19 08:55:00	1.26422	1.264065	1.26422	0
2019-06-19 09:00:00	1.26457	1.264136	1.26457	0
2019-06-19 09:05:00	1.26386	1.264137	1.26386	0
2019-06-19 09:10:00	1.26493	1.264246	1.26493	0
2019-06-19 09:15:00	1.26421	1.264211	1.26421	0
2019-06-19 09:20:00	1.26421	1.264247	1.26421	0
2019-06-19 09:25:00	1.26422	1.264285	1.26422	0
2019-06-19 09:30:00	1.26493	1.264322	1.26493	0
2019-06-19 09:35:00	1.26421	1.264322	1.26421	0
2019-06-19 09:40:00	1.26421	1.264357	1.26421	0
2019-06-19 09:45:00	1.26421	1.264356	1.26421	0
2019-06-19 09:50:00	1.26386	1.264285	1.26386	0
2019-06-19 09:55:00	1.26386	1.264285	1.26386	0
2019-06-19 10:00:00	1.26385	1.264177	1.26385	0
2019-06-19 10:05:00	1.26421	1.264177	1.26421	0
2019-06-19 10:10:00	1.26493	1.264249	1.26493	0
2019-06-19 10:15:00	1.26422	1.264249	1.26422	0
2019-06-19 10:20:00	1.26386	1.264142	1.26386	0
2019-06-19 10:25:00	1.26458	1.264179	1.26458	0
2019-06-19 10:30:00	1.26563	1.264321	1.26563	0
2019-06-19 10:35:00	1.26491	1.264391	1.26491	0
2019-06-19 10:40:00	1.26563	1.264568	1.26563	0
2019-06-19 10:45:00	1.26527	1.264709	1.26527	0
2019-06-19 10:50:00	1.26492	1.264816	1.26492	0
2019-06-19 10:55:00	1.26563	1.264958	1.26563	0
2019-06-19 11:00:00	1.26562	1.265027	1.26562	0
2019-06-19 11:05:00	1.26563	1.265168	1.26563	0
2019-06-19 11:10:00	1.26562	1.265344	1.26562	0
2019-06-19 11:15:00	1.26563	1.265449	1.26563	0
2019-06-19 11:20:00	1.26563	1.265449	1.26563	0
2019-06-19 11:25:00	1.26564	1.265522	1.26564	0
2019-06-19 11:30:00	1.26528	1.265487	1.26528	0
2019-06-19 11:35:00	1.26564	1.265524	1.26564	0
2019-06-19 11:40:00	1.26633	1.265665	1.26633	0
2019-06-19 11:45:00	1.2649	1.265592	1.2649	0
2019-06-19 11:50:00	1.26527	1.265557	1.26527	0
2019-06-19 11:55:00	1.26599	1.265593	1.26599	0
2019-06-19 12:00:00	1.26563	1.265594	1.26563	0
2019-06-19 12:05:00	1.26599	1.26563	1.26599	0
2019-06-19 12:10:00	1.26598	1.265665	1.26598	0
2019-06-19 12:15:00	1.26633	1.265734	1.26633	0
2019-06-19 12:20:00	1.26634	1.26584	1.26634	0
2019-06-19 12:25:00	1.26563	1.265839	1.26563	0
2019-06-19 12:30:00	1.26528	1.265734	1.26528	0
2019-06-19 12:35:00	1.26634	1.265878	1.26634	0
2019-06-19 12:40:00	1.26563	1.265914	1.26563	0
2019-06-19 12:45:00	1.26598	1.265913	1.26598	0
2019-06-19 12:50:00	1.26705	1.266055	1.26705	0
2019-06-19 12:55:00	1.26561	1.266017	1.26561	0
2019-06-19 13:00:00	1.26668	1.266087	1.26668	0
2019-06-19 13:05:00	1.26668	1.266122	1.26668	0
2019-06-19 13:10:00	1.26633	1.266121	1.26633	0
2019-06-19 13:15:00	1.26562	1.26612	1.26562	0
2019-06-19 13:20:00	1.26558	1.26615	1.26558	0
2019-06-19 13:25:00	1.26558	1.266074	1.26558	0
2019-06-19 13:30:00	1.2663	1.266141	1.2663	0
2019-06-19 13:35:00	1.26631	1.266174	1.26631	0
2019-06-19 13:40:00	1.26594	1.266063	1.26594	0
2019-06-19 13:45:00	1.26666	1.266168	1.26666	0
2019-06-19 13:50:00	1.26702	1.266202	1.26702	0
2019-06-19 13:55:00	1.26631	1.266165	1.26631	0
2019-06-19 14:00:00	1.26704	1.266236	1.26704	0
2019-06-19 14:05:00	1.26634	1.266308	1.26634	0
2019-06-19 14:10:00	1.26527	1.266277	1.26527	0
2019-06-19 14:15:00	1.26527	1.266246	1.26527	0
2019-06-19 14:20:00	1.26635	1.266251	1.26635	0
2019-06-19 14:25:00	1.2656	1.26618	1.2656	0
2019-06-19 14:30:00	1.26632	1.266218	1.26632	0
2019-06-19 14:35:00	1.26562	1.266114	1.26562	0
2019-06-19 14:40:00	1.2656	1.265972	1.2656	0
2019-06-19 14:45:00	1.2656	1.265901	1.2656	0
2019-06-19 14:50:00	1.26561	1.265758	1.26561	0
2019-06-19 14:55:00	1.26562	1.265686	1.26562	0
2019-06-19 15:00:00	1.26562	1.265721	1.26562	0
2019-06-19 15:05:00	1.26563	1.265757	1.26563	0
2019-06-19 15:10:00	1.26562	1.265684	1.26562	0
2019-06-19 15:15:00	1.26633	1.265757	1.26633	0
2019-06-19 15:20:00	1.26563	1.265688	1.26563	0
2019-06-19 15:25:00	1.26563	1.265689	1.26563	0
2019-06-19 15:30:00	1.26564	1.265693	1.26564	0
2019-06-19 15:35:00	1.26527	1.26566	1.26527	0
2019-06-19 15:40:00	1.26528	1.265627	1.26528	0
2019-06-19 15:45:00	1.26528	1.265593	1.26528	0
2019-06-19 15:50:00	1.26493	1.265524	1.26493	0
2019-06-19 15:55:00	1.26526	1.265487	1.26526	0
2019-06-19 16:00:00	1.26561	1.265486	1.26561	0
2019-06-19 16:05:00	1.26562	1.265415	1.26562	0
2019-06-19 16:10:00	1.26561	1.265413	1.26561	0
2019-06-19 16:15:00	1.26491	1.265341	1.26491	0
2019-06-19 16:20:00	1.26492	1.265269	1.26492	0
2019-06-19 16:25:00	1.26563	1.265305	1.26563	0
2019-06-19 16:30:00	1.26564	1.265341	1.26564	0
2019-06-19 16:35:00	1.26598	1.265411	1.26598	0
2019-06-19 16:40:00	1.26491	1.265409	1.26491	0
2019-06-19 16:45:00	1.26563	1.265446	1.26563	0
2019-06-19 16:50:00	1.26562	1.265447	1.26562	0
2019-06-19 16:55:00	1.26492	1.265377	1.26492	0
2019-06-19 17:00:00	1.26561	1.265377	1.26561	0
2019-06-19 17:05:00	1.26562	1.265448	1.26562	0
2019-06-19 17:10:00	1.26563	1.265519	1.26563	0
2019-06-19 17:15:00	1.26562	1.265518	1.26562	0
2019-06-19 17:20:00	1.26563	1.265517	1.26563	0
2019-06-19 17:25:00	1.26563	1.265482	1.26563	0
2019-06-19 17:30:00	1.26564	1.265555	1.26564	0
2019-06-19 17:35:00	1.26563	1.265555	1.26563	0
2019-06-19 17:40:00	1.26563	1.265556	1.26563	0
2019-06-19 17:45:00	1.26492	1.265556	1.26492	0
2019-06-19 17:50:00	1.26493	1.265488	1.26493	0
2019-06-19 17:55:00	1.26562	1.265488	1.26562	0
2019-06-19 18:00:00	1.26561	1.265486	1.26561	0
2019-06-19 18:05:00	1.26562	1.265486	1.26562	0
2019-06-19 18:10:00	1.26562	1.265485	1.26562	0
2019-06-19 18:15:00	1.26489	1.265411	1.26489	0
2019-06-19 18:20:00	1.26491	1.265338	1.26491	0
2019-06-19 18:25:00	1.26492	1.265267	1.26492	0
2019-06-19 18:30:00	1.26455	1.265159	1.26455	0
2019-06-19 18:35:00	1.26562	1.265229	1.26562	0
2019-06-19 18:40:00	1.2642	1.265156	1.2642	0
2019-06-19 18:45:00	1.26491	1.265085	1.26491	0
2019-06-19 18:50:00	1.26561	1.265085	1.26561	0
2019-06-19 18:55:00	1.26491	1.265014	1.26491	0
2019-06-19 19:00:00	1.26491	1.264943	1.26491	0
2019-06-19 19:05:00	1.2642	1.264874	1.2642	0
2019-06-19 19:10:00	1.26492	1.264875	1.26492	0
2019-06-19 19:15:00	1.26564	1.264947	1.26564	0
2019-06-19 19:20:00	1.26599	1.265091	1.26599	0
2019-06-19 19:25:00	1.26526	1.265055	1.26526	0
2019-06-19 19:30:00	1.26562	1.265197	1.26562	0
2019-06-19 19:35:00	1.26491	1.265197	1.26491	0
2019-06-19 19:40:00	1.26492	1.265128	1.26492	0
2019-06-19 19:45:00	1.26491	1.265128	1.26491	0
2019-06-19 19:50:00	1.26456	1.265093	1.26456	0
2019-06-19 19:55:00	1.26457	1.26513	1.26457	0
2019-06-19 20:00:00	1.26564	1.265202	1.26564	0
2019-06-19 20:05:00	1.26493	1.265131	1.26493	0
2019-06-19 20:10:00	1.26493	1.265025	1.26493	0
2019-06-19 20:15:00	1.26493	1.264992	1.26493	0
2019-06-19 20:20:00	1.26493	1.264923	1.26493	0
2019-06-19 20:25:00	1.26529	1.264961	1.26529	0
2019-06-19 20:30:00	1.26458	1.264927	1.26458	0
2019-06-19 20:35:00	1.26529	1.264965	1.26529	0
2019-06-19 20:40:00	1.26527	1.265036	1.26527	0
2019-06-19 20:45:00	1.26491	1.26507	1.26491	0
2019-06-19 20:50:00	1.26492	1.264998	1.26492	0
2019-06-19 20:55:00	1.26383	1.264888	1.26383	0
2019-06-19 21:00:00	1.26491	1.264886	1.26491	0
2019-06-19 21:05:00	1.26492	1.264885	1.26492	0
2019-06-19 21:10:00	1.26563	1.264955	1.26563	0
2019-06-19 21:15:00	1.2649	1.264916	1.2649	0
2019-06-19 21:20:00	1.26562	1.26502	1.26562	0
2019-06-19 21:25:00	1.26561	1.265052	1.26561	0
2019-06-19 21:30:00	1.26491	1.265016	1.26491	0
2019-06-19 21:35:00	1.26563	1.265088	1.26563	0
2019-06-19 21:40:00	1.26492	1.265088	1.26492	0
2019-06-19 21:45:00	1.26564	1.265269	1.26564	0
2019-06-19 21:50:00	1.2649	1.265268	1.2649	0
2019-06-19 21:55:00	1.26491	1.265267	1.26491	0
2019-06-19 22:00:00	1.26491	1.265195	1.26491	0
2019-06-19 22:05:00	1.26525	1.26523	1.26525	0
2019-06-19 22:10:00	1.26491	1.265159	1.26491	0
2019-06-19 22:15:00	1.26455	1.265053	1.26455	0
2019-06-19 22:20:00	1.26597	1.265159	1.26597	0
2019-06-19 22:25:00	1.2642	1.265016	1.2642	0
2019-06-19 22:30:00	1.26489	1.265013	1.26489	0
2019-06-19 22:35:00	1.26455	1.264904	1.26455	0
2019-06-19 22:40:00	1.26455	1.264869	1.26455	0
2019-06-19 22:45:00	1.26456	1.264834	1.26456	0
2019-06-19 22:50:00	1.26456	1.264799	1.26456	0
2019-06-19 22:55:00	1.26492	1.264766	1.26492	0
2019-06-19 23:00:00	1.26421	1.264696	1.26421	0
2019-06-19 23:05:00	1.26493	1.264734	1.26493	0
2019-06-19 23:10:00	1.26493	1.26463	1.26493	0
2019-06-19 23:15:00	1.26493	1.264703	1.26493	0
2019-06-19 23:20:00	1.26493	1.264707	1.26493	0
2019-06-19 23:25:00	1.26493	1.264745	1.26493	0
2019-06-19 23:30:00	1.26493	1.264783	1.26493	0
2019-06-19 23:35:00	1.26456	1.264783	1.26456	0
2019-06-19 23:40:00	1.26599	1.264926	1.26599	0
2019-06-19 23:45:00	1.26527	1.264961	1.26527	0
2019-06-19 23:50:00	1.26421	1.264961	1.26421	0
2019-06-19 23:55:00	1.26492	1.26496	1.26492	0
2019-06-20 00:00:00	1.26493	1.26496	1.26493	0
2019-06-20 00:05:00	1.26493	1.26496	1.26493	0
2019-06-20 00:10:00	1.26563	1.26503	1.26563	0
2019-06-20 00:15:00	1.26492	1.265029	1.26492	0
2019-06-20 00:20:00	1.26421	1.264957	1.26421	0
2019-06-20 00:25:00	1.26493	1.264994	1.26493	0
2019-06-20 00:30:00	1.26493	1.264888	1.26493	0
2019-06-20 00:35:00	1.26528	1.264889	1.26528	0
2019-06-20 00:40:00	1.26422	1.26489	1.26422	0
2019-06-20 00:45:00	1.26493	1.264891	1.26493	0
2019-06-20 00:50:00	1.26492	1.26489	1.26492	0
2019-06-20 00:55:00	1.26421	1.264818	1.26421	0
2019-06-20 01:00:00	1.26421	1.264676	1.26421	0
2019-06-20 01:05:00	1.26385	1.264569	1.26385	0
2019-06-20 01:10:00	1.26456	1.264604	1.26456	0
2019-06-20 01:15:00	1.26386	1.264497	1.26386	0
2019-06-20 01:20:00	1.26386	1.26439	1.26386	0
2019-06-20 01:25:00	1.26493	1.264355	1.26493	0
2019-06-20 01:30:00	1.26492	1.264425	1.26492	0
2019-06-20 01:35:00	1.26492	1.264424	1.26492	0
2019-06-20 01:40:00	1.26456	1.264388	1.26456	0
2019-06-20 01:45:00	1.26491	1.264458	1.26491	0
2019-06-20 01:50:00	1.2649	1.264527	1.2649	0
2019-06-20 01:55:00	1.26491	1.264633	1.26491	0
2019-06-20 02:00:00	1.26455	1.264632	1.26455	0
2019-06-20 02:05:00	1.26454	1.2647	1.26454	0
2019-06-20 02:10:00	1.2649	1.264804	1.2649	0
2019-06-20 02:15:00	1.26491	1.264802	1.26491	0
2019-06-20 02:20:00	1.26456	1.264766	1.26456	0
2019-06-20 02:25:00	1.2642	1.264694	1.2642	0
2019-06-20 02:30:00	1.2649	1.264728	1.2649	0
2019-06-20 02:35:00	1.26491	1.264728	1.26491	0
2019-06-20 02:40:00	1.26421	1.264659	1.26421	0
2019-06-20 02:45:00	1.26492	1.26466	1.26492	0
2019-06-20 02:50:00	1.26419	1.264624	1.26419	0
2019-06-20 02:55:00	1.26561	1.264731	1.26561	0
2019-06-20 03:00:00	1.26491	1.264732	1.26491	0
2019-06-20 03:05:00	1.26491	1.264732	1.26491	0
2019-06-20 03:10:00	1.26419	1.264695	1.26419	0
2019-06-20 03:15:00	1.26491	1.264766	1.26491	0
2019-06-20 03:20:00	1.26419	1.264695	1.26419	0
2019-06-20 03:25:00	1.2649	1.264694	1.2649	0
2019-06-20 03:30:00	1.2642	1.264693	1.2642	0
2019-06-20 03:35:00	1.26419	1.26462	1.26419	0
2019-06-20 03:40:00	1.26491	1.264692	1.26491	0
2019-06-20 03:45:00	1.2642	1.264551	1.2642	0
2019-06-20 03:50:00	1.26456	1.264516	1.26456	0
2019-06-20 03:55:00	1.26527	1.264552	1.26527	0
2019-06-20 04:00:00	1.26455	1.264588	1.26455	0
2019-06-20 04:05:00	1.26456	1.264553	1.26456	0
2019-06-20 04:10:00	1.26563	1.264697	1.26563	0
2019-06-20 04:15:00	1.26421	1.264628	1.26421	0
2019-06-20 04:20:00	1.26421	1.264629	1.26421	0
2019-06-20 04:25:00	1.26457	1.264667	1.26457	0
2019-06-20 04:30:00	1.26528	1.264704	1.26528	0
2019-06-20 04:35:00	1.26422	1.264706	1.26422	0
2019-06-20 04:40:00	1.26493	1.264743	1.26493	0
2019-06-20 04:45:00	1.26422	1.264638	1.26422	0
2019-06-20 04:50:00	1.26421	1.264604	1.26421	0
2019-06-20 04:55:00	1.26386	1.264534	1.26386	0
2019-06-20 05:00:00	1.26386	1.264357	1.26386	0
2019-06-20 05:05:00	1.26385	1.264321	1.26385	0
2019-06-20 05:10:00	1.26457	1.264357	1.26457	0
2019-06-20 05:15:00	1.26421	1.264321	1.26421	0
2019-06-20 05:20:00	1.26422	1.264215	1.26422	0
2019-06-20 05:25:00	1.26422	1.264215	1.26422	0
2019-06-20 05:30:00	1.26493	1.264215	1.26493	0
2019-06-20 05:35:00	1.26421	1.264214	1.26421	0
2019-06-20 05:40:00	1.2649	1.264283	1.2649	0
2019-06-20 05:45:00	1.26419	1.264316	1.26419	0
2019-06-20 05:50:00	1.26419	1.264349	1.26419	0
2019-06-20 05:55:00	1.26598	1.264562	1.26598	0
2019-06-20 06:00:00	1.26492	1.264597	1.26492	0
2019-06-20 06:05:00	1.26421	1.264597	1.26421	0
2019-06-20 06:10:00	1.26493	1.264668	1.26493	0
2019-06-20 06:15:00	1.26457	1.264703	1.26457	0
2019-06-20 06:20:00	1.26456	1.264666	1.26456	0
2019-06-20 06:25:00	1.2642	1.264665	1.2642	0
2019-06-20 06:30:00	1.26492	1.264667	1.26492	0
2019-06-20 06:35:00	1.26421	1.264669	1.26421	0
2019-06-20 06:40:00	1.26527	1.264777	1.26527	0
2019-06-20 06:45:00	1.26421	1.2646	1.26421	0
2019-06-20 06:50:00	1.26491	1.264599	1.26491	0
2019-06-20 06:55:00	1.26492	1.26467	1.26492	0
2019-06-20 07:00:00	1.26421	1.264598	1.26421	0
2019-06-20 07:05:00	1.2642	1.264561	1.2642	0
2019-06-20 07:10:00	1.26491	1.264596	1.26491	0
2019-06-20 07:15:00	1.26491	1.264667	1.26491	0
2019-06-20 07:20:00	1.26419	1.264594	1.26419	0
2019-06-20 07:25:00	1.26491	1.264664	1.26491	0
2019-06-20 07:30:00	1.26421	1.264558	1.26421	0
2019-06-20 07:35:00	1.26421	1.264558	1.26421	0
2019-06-20 07:40:00	1.26491	1.264558	1.26491	0
2019-06-20 07:45:00	1.26528	1.264594	1.26528	0
2019-06-20 07:50:00	1.26527	1.2647	1.26527	0
2019-06-20 07:55:00	1.26492	1.264772	1.26492	0
2019-06-20 08:00:00	1.26491	1.264772	1.26491	0
2019-06-20 08:05:00	1.26492	1.264773	1.26492	0
2019-06-20 08:10:00	1.26492	1.264846	1.26492	0
2019-06-20 08:15:00	1.26493	1.264848	1.26493	0
2019-06-20 08:20:00	1.26491	1.264918	1.26491	0
2019-06-20 08:25:00	1.2642	1.264917	1.2642	0
2019-06-20 08:30:00	1.26384	1.26481	1.26384	0
2019-06-20 08:35:00	1.26385	1.264667	1.26385	0
2019-06-20 08:40:00	1.26492	1.264632	1.26492	0
2019-06-20 08:45:00	1.26491	1.264631	1.26491	0
2019-06-20 08:50:00	1.26562	1.264702	1.26562	0
2019-06-20 08:55:00	1.26419	1.264629	1.26419	0
2019-06-20 09:00:00	1.2642	1.264557	1.2642	0
2019-06-20 09:05:00	1.26421	1.264485	1.26421	0
2019-06-20 09:10:00	1.2642	1.264414	1.2642	0
2019-06-20 09:15:00	1.26421	1.264415	1.26421	0
2019-06-20 09:20:00	1.26421	1.264452	1.26421	0
2019-06-20 09:25:00	1.2642	1.264487	1.2642	0
2019-06-20 09:30:00	1.26491	1.264486	1.26491	0
2019-06-20 09:35:00	1.26491	1.264486	1.26491	0
2019-06-20 09:40:00	1.26491	1.264415	1.26491	0
2019-06-20 09:45:00	1.26421	1.264417	1.26421	0
2019-06-20 09:50:00	1.26491	1.264488	1.26491	0
2019-06-20 09:55:00	1.26491	1.264558	1.26491	0
2019-06-20 10:00:00	1.26421	1.264559	1.26421	0
2019-06-20 10:05:00	1.26421	1.264559	1.26421	0
2019-06-20 10:10:00	1.26491	1.264629	1.26491	0
2019-06-20 10:15:00	1.26421	1.26463	1.26421	0
2019-06-20 10:20:00	1.26492	1.264631	1.26492	0
2019-06-20 10:25:00	1.2642	1.26456	1.2642	0
2019-06-20 10:30:00	1.26491	1.26456	1.26491	0
2019-06-20 10:35:00	1.26419	1.264558	1.26419	0
2019-06-20 10:40:00	1.26491	1.264558	1.26491	0
2019-06-20 10:45:00	1.26384	1.264451	1.26384	0
2019-06-20 10:50:00	1.26456	1.264486	1.26456	0
2019-06-20 10:55:00	1.26421	1.264486	1.26421	0
2019-06-20 11:00:00	1.26492	1.264487	1.26492	0
2019-06-20 11:05:00	1.26422	1.264488	1.26422	0
2019-06-20 11:10:00	1.26422	1.264418	1.26422	0
2019-06-20 11:15:00	1.26421	1.264419	1.26421	0
2019-06-20 11:20:00	1.26385	1.264313	1.26385	0
2019-06-20 11:25:00	1.26457	1.264351	1.26457	0
2019-06-20 11:30:00	1.26493	1.264353	1.26493	0
2019-06-20 11:35:00	1.26492	1.264461	1.26492	0
2019-06-20 11:40:00	1.26421	1.264426	1.26421	0
2019-06-20 11:45:00	1.26491	1.264496	1.26491	0
2019-06-20 11:50:00	1.26492	1.264496	1.26492	0
2019-06-20 11:55:00	1.26421	1.264495	1.26421	0
2019-06-20 12:00:00	1.2642	1.264493	1.2642	0
2019-06-20 12:05:00	1.26419	1.264491	1.26419	0
2019-06-20 12:10:00	1.2642	1.264526	1.2642	0
2019-06-20 12:15:00	1.26383	1.264452	1.26383	0
2019-06-20 12:20:00	1.26419	1.264378	1.26419	0
2019-06-20 12:25:00	1.2642	1.264306	1.2642	0
2019-06-20 12:30:00	1.26492	1.264377	1.26492	0
2019-06-20 12:35:00	1.26492	1.264378	1.26492	0
2019-06-20 12:40:00	1.26421	1.264307	1.26421	0
2019-06-20 12:45:00	1.26422	1.264308	1.26422	0
2019-06-20 12:50:00	1.26493	1.264381	1.26493	0
2019-06-20 12:55:00	1.26422	1.264384	1.26422	0
2019-06-20 13:00:00	1.26456	1.26442	1.26456	0
2019-06-20 13:05:00	1.26492	1.264529	1.26492	0
2019-06-20 13:10:00	1.26491	1.264601	1.26491	0
2019-06-20 13:15:00	1.26598	1.264779	1.26598	0
2019-06-20 13:20:00	1.26492	1.264779	1.26492	0
2019-06-20 13:25:00	1.26421	1.264708	1.26421	0
2019-06-20 13:30:00	1.26493	1.26478	1.26493	0
2019-06-20 13:35:00	1.26457	1.264815	1.26457	0
2019-06-20 13:40:00	1.26457	1.264779	1.26457	0
2019-06-20 13:45:00	1.26528	1.264885	1.26528	0
2019-06-20 13:50:00	1.26385	1.264814	1.26385	0
2019-06-20 13:55:00	1.26492	1.264814	1.26492	0
2019-06-20 14:00:00	1.26421	1.264744	1.26421	0
2019-06-20 14:05:00	1.26491	1.264637	1.26491	0
2019-06-20 14:10:00	1.26491	1.264636	1.26491	0
2019-06-20 14:15:00	1.26492	1.264707	1.26492	0
2019-06-20 14:20:00	1.26492	1.264706	1.26492	0
2019-06-20 14:25:00	1.26493	1.264742	1.26493	0
2019-06-20 14:30:00	1.26493	1.264778	1.26493	0
2019-06-20 14:35:00	1.26527	1.264777	1.26527	0
2019-06-20 14:40:00	1.26492	1.264884	1.26492	0
2019-06-20 14:45:00	1.26492	1.264884	1.26492	0
2019-06-20 14:50:00	1.26457	1.26492	1.26457	0
2019-06-20 14:55:00	1.26492	1.264921	1.26492	0
2019-06-20 15:00:00	1.26456	1.264886	1.26456	0
2019-06-20 15:05:00	1.26384	1.264778	1.26384	0
2019-06-20 15:10:00	1.26492	1.264778	1.26492	0
2019-06-20 15:15:00	1.26491	1.264776	1.26491	0
2019-06-20 15:20:00	1.26419	1.264702	1.26419	0
2019-06-20 15:25:00	1.26419	1.264594	1.26419	0
2019-06-20 15:30:00	1.26419	1.264521	1.26419	0
2019-06-20 15:35:00	1.2642	1.264449	1.2642	0
2019-06-20 15:40:00	1.26455	1.264447	1.26455	0
2019-06-20 15:45:00	1.26384	1.264339	1.26384	0
2019-06-20 15:50:00	1.26492	1.264375	1.26492	0
2019-06-20 15:55:00	1.26421	1.264412	1.26421	0
2019-06-20 16:00:00	1.26456	1.264376	1.26456	0
2019-06-20 16:05:00	1.26492	1.264377	1.26492	0
2019-06-20 16:10:00	1.26457	1.264415	1.26457	0
2019-06-20 16:15:00	1.2642	1.264416	1.2642	0
2019-06-20 16:20:00	1.26492	1.264489	1.26492	0
2019-06-20 16:25:00	1.26421	1.26449	1.26421	0
2019-06-20 16:30:00	1.26422	1.264457	1.26422	0
2019-06-20 16:35:00	1.26422	1.264495	1.26422	0
2019-06-20 16:40:00	1.26422	1.264425	1.26422	0
2019-06-20 16:45:00	1.26422	1.264426	1.26422	0
2019-06-20 16:50:00	1.26422	1.264392	1.26422	0
2019-06-20 16:55:00	1.26422	1.264322	1.26422	0
2019-06-20 17:00:00	1.26492	1.264357	1.26492	0
2019-06-20 17:05:00	1.26454	1.264391	1.26454	0
2019-06-20 17:10:00	1.26419	1.264318	1.26419	0
2019-06-20 17:15:00	1.26418	1.264315	1.26418	0
2019-06-20 17:20:00	1.26418	1.264311	1.26418	0
2019-06-20 17:25:00	1.26384	1.264273	1.26384	0
2019-06-20 17:30:00	1.2642	1.264271	1.2642	0
2019-06-20 17:35:00	1.26491	1.26434	1.26491	0
2019-06-20 17:40:00	1.26421	1.264339	1.26421	0
2019-06-20 17:45:00	1.26421	1.264338	1.26421	0
2019-06-20 17:50:00	1.26491	1.264337	1.26491	0
2019-06-20 17:55:00	1.26419	1.264302	1.26419	0
2019-06-20 18:00:00	1.26491	1.264374	1.26491	0
2019-06-20 18:05:00	1.26419	1.264375	1.26419	0
2019-06-20 18:10:00	1.26383	1.26434	1.26383	0
2019-06-20 18:15:00	1.26384	1.26434	1.26384	0
2019-06-20 18:20:00	1.26384	1.264304	1.26384	0
2019-06-20 18:25:00	1.26385	1.264198	1.26385	0
2019-06-20 18:30:00	1.26454	1.264231	1.26454	0
2019-06-20 18:35:00	1.26384	1.264194	1.26384	0
2019-06-20 18:40:00	1.26385	1.264088	1.26385	0
2019-06-20 18:45:00	1.26383	1.264052	1.26383	0
2019-06-20 18:50:00	1.26454	1.264015	1.26454	0
2019-06-20 18:55:00	1.26454	1.26405	1.26454	0
2019-06-20 19:00:00	1.26454	1.264121	1.26454	0
2019-06-20 19:05:00	1.26384	1.264121	1.26384	0
2019-06-20 19:10:00	1.26385	1.264122	1.26385	0
2019-06-20 19:15:00	1.26421	1.264158	1.26421	0
2019-06-20 19:20:00	1.26493	1.264197	1.26493	0
2019-06-20 19:25:00	1.26493	1.264306	1.26493	0
2019-06-20 19:30:00	1.26457	1.264378	1.26457	0
2019-06-20 19:35:00	1.26456	1.264451	1.26456	0
2019-06-20 19:40:00	1.26457	1.264454	1.26457	0
2019-06-20 19:45:00	1.2642	1.26442	1.2642	0
2019-06-20 19:50:00	1.2642	1.264386	1.2642	0
2019-06-20 19:55:00	1.26385	1.264387	1.26385	0
2019-06-20 20:00:00	1.26386	1.264388	1.26386	0
2019-06-20 20:05:00	1.26386	1.264353	1.26386	0
2019-06-20 20:10:00	1.2642	1.26428	1.2642	0
2019-06-20 20:15:00	1.26421	1.264208	1.26421	0
2019-06-20 20:20:00	1.26492	1.264243	1.26492	0
2019-06-20 20:25:00	1.26493	1.26428	1.26493	0
2019-06-20 20:30:00	1.26457	1.26428	1.26457	0
2019-06-20 20:35:00	1.26421	1.264281	1.26421	0
2019-06-20 20:40:00	1.26491	1.264352	1.26491	0
2019-06-20 20:45:00	1.26421	1.264388	1.26421	0
2019-06-20 20:50:00	1.26421	1.264423	1.26421	0
2019-06-20 20:55:00	1.26457	1.264494	1.26457	0
2019-06-20 21:00:00	1.26386	1.26446	1.26386	0
2019-06-20 21:05:00	1.26422	1.264461	1.26422	0
2019-06-20 21:10:00	1.26386	1.264355	1.26386	0
2019-06-20 21:15:00	1.26422	1.264284	1.26422	0
2019-06-20 21:20:00	1.26458	1.264285	1.26458	0
2019-06-20 21:25:00	1.26422	1.264286	1.26422	0
2019-06-20 21:30:00	1.26421	1.264216	1.26421	0
2019-06-20 21:35:00	1.26491	1.264286	1.26491	0
2019-06-20 21:40:00	1.2642	1.264285	1.2642	0
2019-06-20 21:45:00	1.26419	1.264247	1.26419	0
2019-06-20 21:50:00	1.26456	1.264317	1.26456	0
2019-06-20 21:55:00	1.2642	1.264315	1.2642	0
2019-06-20 22:00:00	1.2649	1.264419	1.2649	0
2019-06-20 22:05:00	1.26527	1.264524	1.26527	0
2019-06-20 22:10:00	1.26421	1.264487	1.26421	0
2019-06-20 22:15:00	1.26491	1.264556	1.26491	0
2019-06-20 22:20:00	1.26455	1.26459	1.26455	0
2019-06-20 22:25:00	1.2642	1.264519	1.2642	0
2019-06-20 22:30:00	1.26421	1.26452	1.26421	0
2019-06-20 22:35:00	1.2642	1.264521	1.2642	0
2019-06-20 22:40:00	1.26421	1.264486	1.26421	0
2019-06-20 22:45:00	1.26421	1.264487	1.26421	0
2019-06-20 22:50:00	1.26457	1.264454	1.26457	0
2019-06-20 22:55:00	1.2642	1.264347	1.2642	0
2019-06-20 23:00:00	1.26382	1.264308	1.26382	0
2019-06-20 23:05:00	1.26382	1.264199	1.26382	0
2019-06-20 23:10:00	1.26525	1.264269	1.26525	0
2019-06-20 23:15:00	1.26384	1.264233	1.26384	0
2019-06-20 23:20:00	1.26384	1.264196	1.26384	0
2019-06-20 23:25:00	1.26455	1.264231	1.26455	0
2019-06-20 23:30:00	1.26456	1.264266	1.26456	0
2019-06-20 23:35:00	1.26385	1.26423	1.26385	0
2019-06-20 23:40:00	1.26384	1.264157	1.26384	0
2019-06-20 23:45:00	1.26492	1.264229	1.26492	0
2019-06-20 23:50:00	1.26491	1.264338	1.26491	0
2019-06-20 23:55:00	1.26419	1.264375	1.26419	0
2019-06-21 00:00:00	1.26456	1.264306	1.26456	0
2019-06-21 00:05:00	1.26456	1.264378	1.26456	0
2019-06-21 00:10:00	1.26492	1.264486	1.26492	0
2019-06-21 00:15:00	1.26422	1.264453	1.26422	0
2019-06-21 00:20:00	1.26422	1.264419	1.26422	0
2019-06-21 00:25:00	1.26456	1.26449	1.26456	0
2019-06-21 00:30:00	1.26385	1.264491	1.26385	0
2019-06-21 00:35:00	1.26384	1.264383	1.26384	0
2019-06-21 00:40:00	1.26385	1.264277	1.26385	0
2019-06-21 00:45:00	1.26421	1.264279	1.26421	0
2019-06-21 00:50:00	1.2642	1.264243	1.2642	0
2019-06-21 00:55:00	1.2642	1.264207	1.2642	0
2019-06-21 01:00:00	1.26385	1.2641	1.26385	0
2019-06-21 01:05:00	1.26385	1.264063	1.26385	0
2019-06-21 01:10:00	1.26386	1.264027	1.26386	0
2019-06-21 01:15:00	1.2642	1.263991	1.2642	0
2019-06-21 01:20:00	1.26385	1.263991	1.26385	0
2019-06-21 01:25:00	1.2642	1.264027	1.2642	0
2019-06-21 01:30:00	1.26492	1.264134	1.26492	0
2019-06-21 01:35:00	1.26492	1.264205	1.26492	0
2019-06-21 01:40:00	1.26421	1.264206	1.26421	0
2019-06-21 01:45:00	1.26422	1.264208	1.26422	0
2019-06-21 01:50:00	1.26422	1.264245	1.26422	0
2019-06-21 01:55:00	1.26422	1.264282	1.26422	0
2019-06-21 02:00:00	1.26422	1.264318	1.26422	0
2019-06-21 02:05:00	1.26422	1.26432	1.26422	0
2019-06-21 02:10:00	1.26422	1.264357	1.26422	0
2019-06-21 02:15:00	1.26421	1.264358	1.26421	0
2019-06-21 02:20:00	1.26421	1.264287	1.26421	0
2019-06-21 02:25:00	1.26493	1.264288	1.26493	0
2019-06-21 02:30:00	1.26422	1.264289	1.26422	0
2019-06-21 02:35:00	1.26422	1.264289	1.26422	0
2019-06-21 02:40:00	1.26385	1.264252	1.26385	0
2019-06-21 02:45:00	1.26421	1.264251	1.26421	0
2019-06-21 02:50:00	1.26421	1.26425	1.26421	0
2019-06-21 02:55:00	1.26422	1.26425	1.26422	0
2019-06-21 03:00:00	1.26493	1.264321	1.26493	0
2019-06-21 03:05:00	1.26493	1.264393	1.26493	0
2019-06-21 03:10:00	1.26493	1.264465	1.26493	0
2019-06-21 03:15:00	1.26422	1.264394	1.26422	0
2019-06-21 03:20:00	1.26422	1.264394	1.26422	0
2019-06-21 03:25:00	1.26492	1.264464	1.26492	0
2019-06-21 03:30:00	1.2642	1.264499	1.2642	0
2019-06-21 03:35:00	1.26421	1.264499	1.26421	0
2019-06-21 03:40:00	1.2642	1.264498	1.2642	0
2019-06-21 03:45:00	1.26419	1.264495	1.26419	0
2019-06-21 03:50:00	1.2642	1.264422	1.2642	0
2019-06-21 03:55:00	1.26421	1.26435	1.26421	0
2019-06-21 04:00:00	1.26421	1.264278	1.26421	0
2019-06-21 04:05:00	1.2642	1.264276	1.2642	0
2019-06-21 04:10:00	1.2642	1.264274	1.2642	0
2019-06-21 04:15:00	1.26454	1.264236	1.26454	0
2019-06-21 04:20:00	1.26419	1.264235	1.26419	0
2019-06-21 04:25:00	1.26419	1.264233	1.26419	0
2019-06-21 04:30:00	1.2642	1.264233	1.2642	0
2019-06-21 04:35:00	1.26384	1.264198	1.26384	0
2019-06-21 04:40:00	1.26385	1.264163	1.26385	0
2019-06-21 04:45:00	1.26421	1.264163	1.26421	0
2019-06-21 04:50:00	1.26492	1.264234	1.26492	0
2019-06-21 04:55:00	1.26421	1.264235	1.26421	0
2019-06-21 05:00:00	1.26421	1.264236	1.26421	0
2019-06-21 05:05:00	1.26492	1.264274	1.26492	0
2019-06-21 05:10:00	1.26422	1.264277	1.26422	0
2019-06-21 05:15:00	1.26422	1.26428	1.26422	0
2019-06-21 05:20:00	1.26422	1.264282	1.26422	0
2019-06-21 05:25:00	1.26422	1.26432	1.26422	0
2019-06-21 05:30:00	1.26421	1.264356	1.26421	0
2019-06-21 05:35:00	1.26421	1.264356	1.26421	0
2019-06-21 05:40:00	1.26422	1.264286	1.26422	0
2019-06-21 05:45:00	1.2642	1.264285	1.2642	0
2019-06-21 05:50:00	1.26419	1.264283	1.26419	0
2019-06-21 05:55:00	1.26419	1.26421	1.26419	0
2019-06-21 06:00:00	1.2649	1.264278	1.2649	0
2019-06-21 06:05:00	1.2642	1.264276	1.2642	0
2019-06-21 06:10:00	1.26455	1.264309	1.26455	0
2019-06-21 06:15:00	1.2642	1.264307	1.2642	0
2019-06-21 06:20:00	1.26419	1.264305	1.26419	0
2019-06-21 06:25:00	1.26491	1.264375	1.26491	0
2019-06-21 06:30:00	1.26492	1.264445	1.26492	0
2019-06-21 06:35:00	1.2642	1.264445	1.2642	0
2019-06-21 06:40:00	1.26384	1.26441	1.26384	0
2019-06-21 06:45:00	1.26385	1.264376	1.26385	0
2019-06-21 06:50:00	1.2642	1.264306	1.2642	0
2019-06-21 06:55:00	1.26385	1.264271	1.26385	0
2019-06-21 07:00:00	1.26421	1.264237	1.26421	0
2019-06-21 07:05:00	1.26493	1.26431	1.26493	0
2019-06-21 07:10:00	1.26492	1.264383	1.26492	0
2019-06-21 07:15:00	1.26384	1.264276	1.26384	0
2019-06-21 07:20:00	1.26492	1.264276	1.26492	0
2019-06-21 07:25:00	1.26456	1.264312	1.26456	0
2019-06-21 07:30:00	1.26385	1.264313	1.26385	0
2019-06-21 07:35:00	1.26492	1.26442	1.26492	0
2019-06-21 07:40:00	1.26492	1.264492	1.26492	0
2019-06-21 07:45:00	1.26457	1.264564	1.26457	0
2019-06-21 07:50:00	1.26528	1.264671	1.26528	0
2019-06-21 07:55:00	1.26457	1.264635	1.26457	0
2019-06-21 08:00:00	1.26457	1.2646	1.26457	0
2019-06-21 08:05:00	1.26421	1.264637	1.26421	0
2019-06-21 08:10:00	1.26421	1.264566	1.26421	0
2019-06-21 08:15:00	1.26598	1.264708	1.26598	0
2019-06-21 08:20:00	1.26492	1.264815	1.26492	0
2019-06-21 08:25:00	1.26492	1.264815	1.26492	0
2019-06-21 08:30:00	1.26493	1.264816	1.26493	0
2019-06-21 08:35:00	1.26386	1.264745	1.26386	0
2019-06-21 08:40:00	1.26492	1.264709	1.26492	0
2019-06-21 08:45:00	1.26492	1.264744	1.26492	0
2019-06-21 08:50:00	1.26564	1.264851	1.26564	0
2019-06-21 08:55:00	1.26564	1.264994	1.26564	0
2019-06-21 09:00:00	1.26349	1.264922	1.26349	0
2019-06-21 09:05:00	1.26348	1.264672	1.26348	0
2019-06-21 09:10:00	1.26348	1.264528	1.26348	0
2019-06-21 09:15:00	1.26347	1.264383	1.26347	0
2019-06-21 09:20:00	1.26381	1.264271	1.26381	0
2019-06-21 09:25:00	1.26346	1.264231	1.26346	0
2019-06-21 09:30:00	1.2631	1.264049	1.2631	0
2019-06-21 09:35:00	1.26382	1.263939	1.26382	0
2019-06-21 09:40:00	1.26312	1.263687	1.26312	0
2019-06-21 09:45:00	1.26349	1.263472	1.26349	0
2019-06-21 09:50:00	1.26348	1.263471	1.26348	0
2019-06-21 09:55:00	1.2642	1.263543	1.2642	0
2019-06-21 10:00:00	1.26419	1.263614	1.26419	0
2019-06-21 10:05:00	1.26419	1.263686	1.26419	0
2019-06-21 10:10:00	1.26349	1.263654	1.26349	0
2019-06-21 10:15:00	1.2642	1.263728	1.2642	0
2019-06-21 10:20:00	1.26418	1.263836	1.26418	0
2019-06-21 10:25:00	1.26349	1.263803	1.26349	0
2019-06-21 10:30:00	1.2642	1.263911	1.2642	0
2019-06-21 10:35:00	1.26421	1.263983	1.26421	0
2019-06-21 10:40:00	1.2642	1.264055	1.2642	0
2019-06-21 10:45:00	1.26421	1.264056	1.26421	0
2019-06-21 10:50:00	1.2642	1.264057	1.2642	0
2019-06-21 10:55:00	1.2642	1.264058	1.2642	0
2019-06-21 11:00:00	1.26421	1.26413	1.26421	0
2019-06-21 11:05:00	1.26421	1.264131	1.26421	0
2019-06-21 11:10:00	1.26421	1.264134	1.26421	0
2019-06-21 11:15:00	1.2642	1.264205	1.2642	0
2019-06-21 11:20:00	1.26421	1.264206	1.26421	0
2019-06-21 11:25:00	1.26421	1.264206	1.26421	0
2019-06-21 11:30:00	1.26419	1.264205	1.26419	0
2019-06-21 11:35:00	1.26419	1.264203	1.26419	0
2019-06-21 11:40:00	1.26455	1.264238	1.26455	0
2019-06-21 11:45:00	1.26419	1.264237	1.26419	0
2019-06-21 11:50:00	1.2642	1.264236	1.2642	0
2019-06-21 11:55:00	1.26456	1.264271	1.26456	0
2019-06-21 12:00:00	1.26419	1.264269	1.26419	0
2019-06-21 12:05:00	1.2649	1.264339	1.2649	0
2019-06-21 12:10:00	1.26454	1.264372	1.26454	0
2019-06-21 12:15:00	1.26527	1.264478	1.26527	0
2019-06-21 12:20:00	1.2642	1.264479	1.2642	0
2019-06-21 12:25:00	1.26421	1.264481	1.26421	0
2019-06-21 12:30:00	1.26421	1.264447	1.26421	0
2019-06-21 12:35:00	1.2642	1.264448	1.2642	0
2019-06-21 12:40:00	1.26421	1.264449	1.26421	0
2019-06-21 12:45:00	1.26421	1.264414	1.26421	0
2019-06-21 12:50:00	1.2642	1.264415	1.2642	0
2019-06-21 12:55:00	1.2635	1.264275	1.2635	0
2019-06-21 13:00:00	1.26349	1.26417	1.26349	0
2019-06-21 13:05:00	1.2635	1.263993	1.2635	0
2019-06-21 13:10:00	1.26349	1.263922	1.26349	0
2019-06-21 13:15:00	1.26348	1.263849	1.26348	0
2019-06-21 13:20:00	1.26348	1.263776	1.26348	0
2019-06-21 13:25:00	1.26349	1.263705	1.26349	0
2019-06-21 13:30:00	1.26278	1.263562	1.26278	0
2019-06-21 13:35:00	1.26243	1.263384	1.26243	0
2019-06-21 13:40:00	1.26279	1.263243	1.26279	0
2019-06-21 13:45:00	1.26315	1.263208	1.26315	0
2019-06-21 13:50:00	1.26277	1.263136	1.26277	0
2019-06-21 13:55:00	1.26242	1.263028	1.26242	0
2019-06-21 14:00:00	1.26241	1.26292	1.26241	0
2019-06-21 14:05:00	1.26348	1.26292	1.26348	0
2019-06-21 14:10:00	1.26274	1.262846	1.26274	0
2019-06-21 14:15:00	1.26312	1.262809	1.26312	0
2019-06-21 14:20:00	1.26349	1.26288	1.26349	0
2019-06-21 14:25:00	1.26348	1.262985	1.26348	0
2019-06-21 14:30:00	1.26385	1.263091	1.26385	0
2019-06-21 14:35:00	1.2642	1.263196	1.2642	0
2019-06-21 14:40:00	1.26421	1.26334	1.26421	0
2019-06-21 14:45:00	1.2642	1.263518	1.2642	0
2019-06-21 14:50:00	1.26419	1.263696	1.26419	0
2019-06-21 14:55:00	1.2642	1.263768	1.2642	0
2019-06-21 15:00:00	1.2642	1.263914	1.2642	0
2019-06-21 15:05:00	1.26419	1.264021	1.26419	0
2019-06-21 15:10:00	1.26312	1.263984	1.26312	0
2019-06-21 15:15:00	1.26313	1.263949	1.26313	0
2019-06-21 15:20:00	1.2635	1.263914	1.2635	0
2019-06-21 15:25:00	1.26421	1.263915	1.26421	0
2019-06-21 15:30:00	1.2642	1.263914	1.2642	0
2019-06-21 15:35:00	1.26421	1.263915	1.26421	0
2019-06-21 15:40:00	1.2635	1.263846	1.2635	0
2019-06-21 15:45:00	1.26385	1.263811	1.26385	0
2019-06-21 15:50:00	1.26385	1.263776	1.26385	0
2019-06-21 15:55:00	1.2635	1.263707	1.2635	0
2019-06-21 16:00:00	1.26385	1.26378	1.26385	0
2019-06-21 16:05:00	1.26313	1.26378	1.26313	0
2019-06-21 16:10:00	1.26418	1.263848	1.26418	0
2019-06-21 16:15:00	1.26384	1.263811	1.26384	0
2019-06-21 16:20:00	1.26418	1.263809	1.26418	0
2019-06-21 16:25:00	1.26346	1.263734	1.26346	0
2019-06-21 16:30:00	1.26419	1.263803	1.26419	0
2019-06-21 16:35:00	1.2649	1.263908	1.2649	0
2019-06-21 16:40:00	1.2642	1.263943	1.2642	0
2019-06-21 16:45:00	1.26419	1.264012	1.26419	0
2019-06-21 16:50:00	1.26417	1.264044	1.26417	0
2019-06-21 16:55:00	1.26416	1.264147	1.26416	0
2019-06-21 17:00:00	1.26452	1.264181	1.26452	0
2019-06-21 17:05:00	1.26454	1.264251	1.26454	0
2019-06-21 17:10:00	1.26347	1.26418	1.26347	0
2019-06-21 17:15:00	1.26418	1.264252	1.26418	0
2019-06-21 17:20:00	1.26312	1.264145	1.26312	0
2019-06-21 17:25:00	1.26417	1.264072	1.26417	0
2019-06-21 17:30:00	1.2631	1.263962	1.2631	0
2019-06-21 17:35:00	1.26382	1.263925	1.26382	0
2019-06-21 17:40:00	1.26313	1.263821	1.26313	0
2019-06-21 17:45:00	1.26385	1.26379	1.26385	0
2019-06-21 17:50:00	1.26313	1.263651	1.26313	0
2019-06-21 17:55:00	1.26419	1.263616	1.26419	0
2019-06-21 18:00:00	1.26417	1.263686	1.26417	0
2019-06-21 18:05:00	1.26416	1.263684	1.26416	0
2019-06-21 18:10:00	1.26346	1.263718	1.26346	0
2019-06-21 18:15:00	1.26347	1.263648	1.26347	0
2019-06-21 18:20:00	1.26418	1.263756	1.26418	0
2019-06-21 18:25:00	1.26454	1.263828	1.26454	0
2019-06-21 18:30:00	1.26346	1.263861	1.26346	0
2019-06-21 18:35:00	1.26418	1.263894	1.26418	0
2019-06-21 18:40:00	1.26419	1.264	1.26419	0
2019-06-21 18:45:00	1.26419	1.264	1.26419	0
2019-06-21 18:50:00	1.2642	1.264003	1.2642	0
2019-06-21 18:55:00	1.26421	1.264008	1.26421	0
2019-06-21 19:00:00	1.26314	1.263976	1.26314	0
2019-06-21 19:05:00	1.26314	1.263943	1.26314	0
2019-06-21 19:10:00	1.2635	1.263875	1.2635	0
2019-06-21 19:15:00	1.26421	1.263842	1.26421	0
2019-06-21 19:20:00	1.26456	1.263952	1.26456	0
2019-06-21 19:25:00	1.26384	1.263918	1.26384	0
2019-06-21 19:30:00	1.26454	1.263953	1.26454	0
2019-06-21 19:35:00	1.2642	1.263954	1.2642	0
2019-06-21 19:40:00	1.26349	1.263883	1.26349	0
2019-06-21 19:45:00	1.26421	1.263883	1.26421	0
2019-06-21 19:50:00	1.26421	1.26399	1.26421	0
2019-06-21 19:55:00	1.26422	1.264098	1.26422	0
2019-06-21 20:00:00	1.26422	1.26417	1.26422	0
2019-06-21 20:05:00	1.26421	1.26417	1.26421	0
2019-06-21 20:10:00	1.26421	1.264135	1.26421	0
2019-06-21 20:15:00	1.2635	1.264101	1.2635	0
2019-06-21 20:20:00	1.26351	1.263998	1.26351	0
2019-06-21 20:25:00	1.26386	1.263964	1.26386	0
2019-06-21 20:30:00	1.26384	1.263999	1.26384	0
2019-06-21 20:35:00	1.26384	1.263962	1.26384	0
2019-06-21 20:40:00	1.26347	1.263888	1.26347	0
2019-06-21 20:45:00	1.26347	1.263813	1.26347	0
2019-06-21 20:50:00	1.26347	1.263738	1.26347	0
2019-06-21 20:55:00	1.26313	1.26363	1.26313	0
2019-06-21 21:00:00	1.26384	1.263593	1.26384	0
2019-06-21 21:05:00	1.26384	1.263627	1.26384	0
2019-06-21 21:10:00	1.26347	1.263623	1.26347	0
2019-06-21 21:15:00	1.26418	1.263655	1.26418	0
2019-06-21 21:20:00	1.26417	1.263688	1.26417	0
2019-06-21 21:25:00	1.26346	1.26365	1.26346	0
2019-06-21 21:30:00	1.26347	1.26365	1.26347	0
2019-06-21 21:35:00	1.26348	1.263651	1.26348	0
2019-06-21 21:40:00	1.26348	1.263652	1.26348	0
2019-06-21 21:45:00	1.26314	1.263653	1.26314	0
2019-06-21 21:50:00	1.26421	1.26369	1.26421	0
2019-06-21 21:55:00	1.26348	1.263654	1.26348	0
2019-06-21 22:00:00	1.26419	1.263726	1.26419	0
2019-06-21 22:05:00	1.26384	1.263692	1.26384	0
2019-06-21 22:10:00	1.26311	1.263586	1.26311	0
2019-06-21 22:15:00	1.2631	1.26355	1.2631	0
2019-06-21 22:20:00	1.26348	1.263551	1.26348	0
2019-06-21 22:25:00	1.26347	1.26355	1.26347	0
2019-06-21 22:30:00	1.26347	1.263549	1.26347	0
2019-06-21 22:35:00	1.26418	1.263653	1.26418	0
2019-06-21 22:40:00	1.26347	1.263579	1.26347	0
2019-06-21 22:45:00	1.26384	1.263615	1.26384	0
2019-06-21 22:50:00	1.26347	1.263543	1.26347	0
2019-06-21 22:55:00	1.26312	1.263471	1.26312	0
2019-06-21 23:00:00	1.2642	1.26358	1.2642	0
2019-06-21 23:05:00	1.26349	1.263619	1.26349	0
2019-06-21 23:10:00	1.2635	1.263621	1.2635	0
2019-06-21 23:15:00	1.26348	1.263622	1.26348	0
2019-06-21 23:20:00	1.26347	1.263622	1.26347	0
2019-06-21 23:25:00	1.26347	1.263551	1.26347	0
2019-06-21 23:30:00	1.26277	1.263481	1.26277	0
2019-06-21 23:35:00	1.26349	1.263446	1.26349	0
2019-06-21 23:40:00	1.26349	1.263448	1.26349	0
2019-06-21 23:45:00	1.26347	1.263483	1.26347	0
2019-06-21 23:50:00	1.26345	1.263408	1.26345	0
2019-06-21 23:55:00	1.26345	1.263404	1.26345	0
2019-06-22 00:00:00	1.26343	1.263397	1.26343	0
2019-06-22 00:05:00	1.26345	1.263394	1.26345	0
2019-06-22 00:10:00	1.26383	1.26343	1.26383	0
2019-06-22 00:15:00	1.26312	1.263395	1.26312	0
2019-06-22 00:20:00	1.26384	1.263502	1.26384	0
2019-06-22 00:25:00	1.26313	1.263466	1.26313	0
2019-06-22 00:30:00	1.26314	1.263431	1.26314	0
2019-06-22 00:35:00	1.26311	1.263395	1.26311	0
2019-06-22 00:40:00	1.26311	1.263361	1.26311	0
2019-06-22 00:45:00	1.26347	1.263363	1.26347	0
2019-06-22 00:50:00	1.26348	1.263368	1.26348	0
2019-06-22 00:55:00	1.26314	1.263337	1.26314	0
2019-06-22 01:00:00	1.26384	1.263338	1.26384	0
2019-06-22 01:05:00	1.26348	1.263374	1.26348	0
2019-06-22 01:10:00	1.26385	1.263375	1.26385	0
2019-06-22 01:15:00	1.26278	1.26334	1.26278	0
2019-06-22 01:20:00	1.26278	1.263304	1.26278	0
2019-06-22 01:25:00	1.26348	1.263341	1.26348	0
2019-06-22 01:30:00	1.26419	1.263449	1.26419	0
2019-06-22 01:35:00	1.26312	1.263414	1.26312	0
2019-06-22 01:40:00	1.26313	1.263379	1.26313	0
2019-06-22 01:45:00	1.26349	1.263414	1.26349	0
2019-06-22 01:50:00	1.26421	1.263451	1.26421	0
2019-06-22 01:55:00	1.26278	1.263381	1.26278	0
2019-06-22 02:00:00	1.26421	1.263417	1.26421	0
2019-06-22 02:05:00	1.2642	1.263559	1.2642	0
2019-06-22 02:10:00	1.26454	1.263735	1.26454	0
2019-06-22 02:15:00	1.26455	1.263842	1.26455	0
2019-06-22 02:20:00	1.26384	1.263807	1.26384	0
2019-06-22 02:25:00	1.26385	1.26388	1.26385	0
2019-06-22 02:30:00	1.26383	1.26395	1.26383	0
2019-06-22 02:35:00	1.26455	1.264056	1.26455	0
2019-06-22 02:40:00	1.26385	1.26402	1.26385	0
2019-06-22 02:45:00	1.26421	1.264163	1.26421	0
2019-06-22 02:50:00	1.26349	1.264091	1.26349	0
2019-06-22 02:55:00	1.26349	1.26402	1.26349	0
2019-06-22 03:00:00	1.26276	1.263842	1.26276	0
2019-06-22 03:05:00	1.26419	1.263806	1.26419	0
2019-06-22 03:10:00	1.26347	1.263769	1.26347	0
2019-06-22 03:15:00	1.26348	1.263732	1.26348	0
2019-06-22 03:20:00	1.26347	1.263696	1.26347	0
2019-06-22 03:25:00	1.26313	1.263554	1.26313	0
2019-06-22 03:30:00	1.26311	1.26348	1.26311	0
2019-06-22 03:35:00	1.2624	1.263299	1.2624	0
2019-06-22 03:40:00	1.26346	1.263296	1.26346	0
2019-06-22 03:45:00	1.26418	1.263365	1.26418	0
2019-06-22 03:50:00	1.26275	1.263364	1.26275	0
2019-06-22 03:55:00	1.26346	1.263291	1.26346	0
2019-06-22 04:00:00	1.26418	1.263362	1.26418	0
2019-06-22 04:05:00	1.26346	1.26336	1.26346	0
2019-06-22 04:10:00	1.26239	1.263252	1.26239	0
2019-06-22 04:15:00	1.2624	1.263179	1.2624	0
2019-06-22 04:20:00	1.26241	1.263109	1.26241	0
2019-06-22 04:25:00	1.2624	1.263109	1.2624	0
2019-06-22 04:30:00	1.2624	1.263003	1.2624	0
2019-06-22 04:35:00	1.26313	1.262898	1.26313	0
2019-06-22 04:40:00	1.26349	1.262972	1.26349	0
2019-06-22 04:45:00	1.2635	1.262976	1.2635	0
2019-06-22 04:50:00	1.26349	1.262907	1.26349	0
2019-06-22 04:55:00	1.26349	1.26291	1.26349	0
2019-06-22 05:00:00	1.26312	1.262983	1.26312	0
2019-06-22 05:05:00	1.26312	1.263055	1.26312	0
2019-06-22 05:10:00	1.26347	1.263161	1.26347	0
2019-06-22 05:15:00	1.2642	1.263341	1.2642	0
2019-06-22 05:20:00	1.26348	1.263449	1.26348	0
2019-06-22 05:25:00	1.26349	1.263485	1.26349	0
2019-06-22 05:30:00	1.26313	1.263449	1.26313	0
2019-06-22 05:35:00	1.26314	1.263413	1.26314	0
2019-06-22 05:40:00	1.26241	1.263305	1.26241	0
2019-06-22 05:45:00	1.26241	1.263197	1.26241	0
2019-06-22 05:50:00	1.26278	1.263163	1.26278	0
2019-06-22 05:55:00	1.26313	1.263164	1.26313	0
2019-06-22 06:00:00	1.26241	1.263058	1.26241	0
2019-06-22 06:05:00	1.26311	1.262949	1.26311	0
2019-06-22 06:10:00	1.26311	1.262912	1.26311	0
2019-06-22 06:15:00	1.26311	1.262874	1.26311	0
2019-06-22 06:20:00	1.26312	1.262873	1.26312	0
2019-06-22 06:25:00	1.26349	1.262908	1.26349	0
2019-06-22 06:30:00	1.2635	1.263017	1.2635	0
2019-06-22 06:35:00	1.26386	1.263162	1.26386	0
2019-06-22 06:40:00	1.26278	1.263162	1.26278	0
2019-06-22 06:45:00	1.26347	1.263196	1.26347	0
2019-06-22 06:50:00	1.26277	1.263232	1.26277	0
2019-06-22 06:55:00	1.26348	1.263269	1.26348	0
2019-06-22 07:00:00	1.26348	1.263306	1.26348	0
2019-06-22 07:05:00	1.26277	1.263272	1.26277	0
2019-06-22 07:10:00	1.26348	1.263308	1.26348	0
2019-06-22 07:15:00	1.2642	1.263379	1.2642	0
2019-06-22 07:20:00	1.26279	1.263308	1.26279	0
2019-06-22 07:25:00	1.26349	1.263271	1.26349	0
2019-06-22 07:30:00	1.26348	1.263341	1.26348	0
2019-06-22 07:35:00	1.26276	1.26327	1.26276	0
2019-06-22 07:40:00	1.26348	1.263341	1.26348	0
2019-06-22 07:45:00	1.26347	1.26334	1.26347	0
2019-06-22 07:50:00	1.26348	1.26334	1.26348	0
2019-06-22 07:55:00	1.26349	1.263412	1.26349	0
2019-06-22 08:00:00	1.26279	1.263343	1.26279	0
2019-06-22 08:05:00	1.2635	1.263273	1.2635	0
2019-06-22 08:10:00	1.26351	1.263345	1.26351	0
2019-06-22 08:15:00	1.26351	1.263347	1.26351	0
2019-06-22 08:20:00	1.2635	1.263349	1.2635	0
2019-06-22 08:25:00	1.2635	1.263423	1.2635	0
2019-06-22 08:30:00	1.26351	1.263426	1.26351	0
2019-06-22 08:35:00	1.26351	1.26343	1.26351	0
2019-06-22 08:40:00	1.26313	1.263395	1.26313	0
2019-06-22 08:45:00	1.26347	1.263393	1.26347	0
2019-06-22 08:50:00	1.26348	1.263462	1.26348	0
2019-06-22 08:55:00	1.26385	1.263497	1.26385	0
2019-06-22 09:00:00	1.26385	1.263531	1.26385	0
2019-06-22 09:05:00	1.26315	1.263495	1.26315	0
2019-06-22 09:10:00	1.26313	1.263458	1.26313	0
2019-06-22 09:15:00	1.26385	1.263493	1.26385	0
2019-06-22 09:20:00	1.2635	1.263492	1.2635	0
2019-06-22 09:25:00	1.26349	1.26349	1.26349	0
2019-06-22 09:30:00	1.2635	1.263527	1.2635	0
2019-06-22 09:35:00	1.26279	1.263459	1.26279	0
2019-06-22 09:40:00	1.26385	1.263496	1.26385	0
2019-06-22 09:45:00	1.26313	1.263424	1.26313	0
2019-06-22 09:50:00	1.26385	1.263424	1.26385	0
2019-06-22 09:55:00	1.26278	1.263387	1.26278	0
2019-06-22 10:00:00	1.26314	1.263388	1.26314	0
2019-06-22 10:05:00	1.26312	1.263315	1.26312	0
2019-06-22 10:10:00	1.26275	1.26324	1.26275	0
2019-06-22 10:15:00	1.26344	1.263235	1.26344	0
2019-06-22 10:20:00	1.26347	1.263232	1.26347	0
2019-06-22 10:25:00	1.26239	1.263192	1.26239	0
2019-06-22 10:30:00	1.26277	1.263084	1.26277	0
2019-06-22 10:35:00	1.26312	1.263083	1.26312	0
2019-06-22 10:40:00	1.26313	1.263011	1.26313	0
2019-06-22 10:45:00	1.26312	1.263045	1.26312	0
2019-06-22 10:50:00	1.26313	1.263044	1.26313	0
2019-06-22 10:55:00	1.26314	1.263046	1.26314	0
2019-06-22 11:00:00	1.26243	1.263014	1.26243	0
2019-06-22 11:05:00	1.2635	1.26302	1.2635	0
2019-06-22 11:10:00	1.2628	1.262953	1.2628	0
2019-06-22 11:15:00	1.26351	1.263065	1.26351	0
2019-06-22 11:20:00	1.26351	1.263139	1.26351	0
2019-06-22 11:25:00	1.26351	1.263178	1.26351	0
2019-06-22 11:30:00	1.26278	1.263143	1.26278	0
2019-06-22 11:35:00	1.26278	1.263109	1.26278	0
2019-06-22 11:40:00	1.26349	1.263145	1.26349	0
2019-06-22 11:45:00	1.26312	1.263143	1.26312	0
2019-06-22 11:50:00	1.26347	1.263247	1.26347	0
2019-06-22 11:55:00	1.26347	1.263244	1.26347	0
2019-06-22 12:00:00	1.26384	1.263348	1.26384	0
2019-06-22 12:05:00	1.26312	1.263309	1.26312	0
2019-06-22 12:10:00	1.26348	1.263306	1.26348	0
2019-06-22 12:15:00	1.26275	1.26323	1.26275	0
2019-06-22 12:20:00	1.26277	1.263229	1.26277	0
2019-06-22 12:25:00	1.26311	1.263262	1.26311	0
2019-06-22 12:30:00	1.26313	1.263226	1.26313	0
2019-06-22 12:35:00	1.26347	1.263261	1.26347	0
2019-06-22 12:40:00	1.26276	1.26319	1.26276	0
2019-06-22 12:45:00	1.26276	1.263119	1.26276	0
2019-06-22 12:50:00	1.26348	1.263083	1.26348	0
2019-06-22 12:55:00	1.26347	1.263118	1.26347	0
2019-06-22 13:00:00	1.26347	1.263117	1.26347	0
2019-06-22 13:05:00	1.26349	1.263191	1.26349	0
2019-06-22 13:10:00	1.26349	1.263263	1.26349	0
2019-06-22 13:15:00	1.26349	1.263301	1.26349	0
2019-06-22 13:20:00	1.26277	1.263265	1.26277	0
2019-06-22 13:25:00	1.26347	1.263265	1.26347	0
2019-06-22 13:30:00	1.26239	1.263228	1.26239	0
2019-06-22 13:35:00	1.2624	1.263192	1.2624	0
2019-06-22 13:40:00	1.26311	1.263155	1.26311	0
2019-06-22 13:45:00	1.26313	1.263121	1.26313	0
2019-06-22 13:50:00	1.26348	1.263122	1.26348	0
2019-06-22 13:55:00	1.26314	1.263087	1.26314	0
2019-06-22 14:00:00	1.26314	1.263052	1.26314	0
2019-06-22 14:05:00	1.26242	1.262945	1.26242	0
2019-06-22 14:10:00	1.26313	1.262981	1.26313	0
2019-06-22 14:15:00	1.26349	1.262983	1.26349	0
2019-06-22 14:20:00	1.26348	1.263092	1.26348	0
2019-06-22 14:25:00	1.26348	1.2632	1.26348	0
2019-06-22 14:30:00	1.26349	1.263238	1.26349	0
2019-06-22 14:35:00	1.26242	1.263167	1.26242	0
2019-06-22 14:40:00	1.26314	1.263133	1.26314	0
2019-06-22 14:45:00	1.26279	1.263098	1.26279	0
2019-06-22 14:50:00	1.26279	1.263063	1.26279	0
2019-06-22 14:55:00	1.26315	1.263136	1.26315	0
2019-06-22 15:00:00	1.26384	1.263207	1.26384	0
2019-06-22 15:05:00	1.26314	1.263172	1.26314	0
2019-06-22 15:10:00	1.26314	1.263138	1.26314	0
2019-06-22 15:15:00	1.26349	1.263139	1.26349	0
2019-06-22 15:20:00	1.26278	1.263068	1.26278	0
2019-06-22 15:25:00	1.26279	1.263105	1.26279	0
2019-06-22 15:30:00	1.26244	1.263035	1.26244	0
2019-06-22 15:35:00	1.26351	1.263107	1.26351	0
2019-06-22 15:40:00	1.26351	1.263179	1.26351	0
2019-06-22 15:45:00	1.26278	1.263142	1.26278	0
2019-06-22 15:50:00	1.26279	1.263037	1.26279	0
2019-06-22 15:55:00	1.26279	1.263002	1.26279	0
2019-06-22 16:00:00	1.26314	1.263002	1.26314	0
2019-06-22 16:05:00	1.2635	1.263003	1.2635	0
2019-06-22 16:10:00	1.2635	1.263075	1.2635	0
2019-06-22 16:15:00	1.26348	1.263144	1.26348	0
2019-06-22 16:20:00	1.26347	1.263247	1.26347	0
2019-06-22 16:25:00	1.26348	1.263244	1.26348	0
2019-06-22 16:30:00	1.26348	1.263241	1.26348	0
2019-06-22 16:35:00	1.26313	1.263276	1.26313	0
2019-06-22 16:40:00	1.26243	1.26324	1.26243	0
2019-06-22 16:45:00	1.26314	1.263275	1.26314	0
2019-06-22 16:50:00	1.26313	1.263274	1.26313	0
2019-06-22 16:55:00	1.26314	1.263238	1.26314	0
2019-06-22 17:00:00	1.26315	1.263203	1.26315	0
2019-06-22 17:05:00	1.26278	1.263133	1.26278	0
2019-06-22 17:10:00	1.26279	1.263065	1.26279	0
2019-06-22 17:15:00	1.26315	1.263032	1.26315	0
2019-06-22 17:20:00	1.26351	1.263035	1.26351	0
2019-06-22 17:25:00	1.26349	1.263071	1.26349	0
2019-06-22 17:30:00	1.26243	1.263071	1.26243	0
2019-06-22 17:35:00	1.26348	1.263105	1.26348	0
2019-06-22 17:40:00	1.26276	1.263068	1.26276	0
2019-06-22 17:45:00	1.26277	1.263031	1.26277	0
2019-06-22 17:50:00	1.26277	1.262993	1.26277	0
2019-06-22 17:55:00	1.26347	1.263062	1.26347	0
2019-06-22 18:00:00	1.26348	1.263131	1.26348	0
2019-06-22 18:05:00	1.26277	1.263093	1.26277	0
2019-06-22 18:10:00	1.26241	1.262983	1.26241	0
2019-06-22 18:15:00	1.26278	1.262912	1.26278	0
2019-06-22 18:20:00	1.26279	1.262948	1.26279	0
2019-06-22 18:25:00	1.2635	1.26295	1.2635	0
2019-06-22 18:30:00	1.26349	1.263023	1.26349	0
2019-06-22 18:35:00	1.26349	1.263095	1.26349	0
2019-06-22 18:40:00	1.26278	1.263096	1.26278	0
2019-06-22 18:45:00	1.26279	1.263028	1.26279	0
2019-06-22 18:50:00	1.26278	1.262958	1.26278	0
2019-06-22 18:55:00	1.2635	1.263031	1.2635	0
2019-06-22 19:00:00	1.2635	1.26314	1.2635	0
2019-06-22 19:05:00	1.26349	1.263211	1.26349	0
2019-06-22 19:10:00	1.26279	1.263211	1.26279	0
2019-06-22 19:15:00	1.26277	1.263138	1.26277	0
2019-06-22 19:20:00	1.26347	1.263136	1.26347	0
2019-06-22 19:25:00	1.26277	1.263064	1.26277	0
2019-06-22 19:30:00	1.26277	1.263063	1.26277	0
2019-06-22 19:35:00	1.26348	1.263132	1.26348	0
2019-06-22 19:40:00	1.26348	1.263202	1.26348	0
2019-06-22 19:45:00	1.26349	1.263201	1.26349	0
2019-06-22 19:50:00	1.2635	1.263201	1.2635	0
2019-06-22 19:55:00	1.26315	1.263167	1.26315	0
2019-06-22 20:00:00	1.26279	1.263167	1.26279	0
2019-06-22 20:05:00	1.26278	1.263168	1.26278	0
2019-06-22 20:10:00	1.26312	1.263133	1.26312	0
2019-06-22 20:15:00	1.26277	1.263133	1.26277	0
2019-06-22 20:20:00	1.26277	1.263133	1.26277	0
2019-06-22 20:25:00	1.26276	1.263061	1.26276	0
2019-06-22 20:30:00	1.26417	1.26313	1.26417	0
2019-06-22 20:35:00	1.26276	1.263057	1.26276	0
2019-06-22 20:40:00	1.26311	1.263018	1.26311	0
2019-06-22 20:45:00	1.26312	1.263015	1.26312	0
2019-06-22 20:50:00	1.26241	1.262977	1.26241	0
2019-06-22 20:55:00	1.26242	1.262941	1.26242	0
2019-06-22 21:00:00	1.26314	1.262943	1.26314	0
2019-06-22 21:05:00	1.2624	1.262906	1.2624	0
2019-06-22 21:10:00	1.2624	1.262869	1.2624	0
2019-06-22 21:15:00	1.2631	1.262903	1.2631	0
2019-06-22 21:20:00	1.26241	1.262727	1.26241	0
2019-06-22 21:25:00	1.26348	1.262799	1.26348	0
2019-06-22 21:30:00	1.2642	1.262908	1.2642	0
2019-06-22 21:35:00	1.26349	1.262945	1.26349	0
2019-06-22 21:40:00	1.26349	1.263053	1.26349	0
2019-06-22 21:45:00	1.26279	1.26309	1.26279	0
2019-06-22 21:50:00	1.26278	1.263054	1.26278	0
2019-06-22 21:55:00	1.26347	1.263161	1.26347	0
2019-06-22 22:00:00	1.26276	1.263197	1.26276	0
2019-06-22 22:05:00	1.26313	1.2632	1.26313	0
2019-06-22 22:10:00	1.26348	1.263307	1.26348	0
2019-06-22 22:15:00	1.26276	1.263235	1.26276	0
2019-06-22 22:20:00	1.26277	1.263092	1.26277	0
2019-06-22 22:25:00	1.26349	1.263092	1.26349	0
2019-06-22 22:30:00	1.2635	1.263093	1.2635	0
2019-06-22 22:35:00	1.2635	1.263164	1.2635	0
2019-06-22 22:40:00	1.26277	1.263163	1.26277	0
2019-06-22 22:45:00	1.26382	1.263198	1.26382	0
2019-06-22 22:50:00	1.26384	1.263306	1.26384	0
2019-06-22 22:55:00	1.26348	1.263341	1.26348	0
2019-06-22 23:00:00	1.26278	1.263271	1.26278	0
2019-06-22 23:05:00	1.2635	1.263345	1.2635	0
2019-06-22 23:10:00	1.26279	1.263347	1.26279	0
2019-06-22 23:15:00	1.26241	1.263239	1.26241	0
2019-06-22 23:20:00	1.26313	1.263202	1.26313	0
2019-06-22 23:25:00	1.26278	1.26313	1.26278	0
2019-06-22 23:30:00	1.26314	1.263167	1.26314	0
2019-06-22 23:35:00	1.26279	1.263064	1.26279	0
2019-06-22 23:40:00	1.26279	1.262959	1.26279	0
2019-06-22 23:45:00	1.26348	1.262959	1.26348	0
2019-06-22 23:50:00	1.26347	1.263028	1.26347	0
2019-06-22 23:55:00	1.26313	1.262991	1.26313	0
2019-06-23 00:00:00	1.26311	1.263023	1.26311	0
2019-06-23 00:05:00	1.26311	1.263093	1.26311	0
2019-06-23 00:10:00	1.2624	1.26302	1.2624	0
2019-06-23 00:15:00	1.26241	1.262983	1.26241	0
2019-06-23 00:20:00	1.26348	1.263017	1.26348	0
2019-06-23 00:25:00	1.26278	1.263016	1.26278	0
2019-06-23 00:30:00	1.26279	1.263016	1.26279	0
2019-06-23 00:35:00	1.26278	1.262946	1.26278	0
2019-06-23 00:40:00	1.26277	1.262876	1.26277	0
2019-06-23 00:45:00	1.26277	1.26284	1.26277	0
2019-06-23 00:50:00	1.26275	1.262804	1.26275	0
2019-06-23 00:55:00	1.26312	1.262805	1.26312	0
2019-06-23 01:00:00	1.26313	1.262878	1.26313	0
2019-06-23 01:05:00	1.26314	1.262951	1.26314	0
2019-06-23 01:10:00	1.26347	1.26295	1.26347	0
2019-06-23 01:15:00	1.26419	1.263091	1.26419	0
2019-06-23 01:20:00	1.26278	1.26309	1.26278	0
2019-06-23 01:25:00	1.26384	1.263196	1.26384	0
2019-06-23 01:30:00	1.26348	1.263267	1.26348	0
2019-06-23 01:35:00	1.26313	1.263303	1.26313	0
2019-06-23 01:40:00	1.26349	1.263377	1.26349	0
2019-06-23 01:45:00	1.26348	1.263413	1.26348	0
2019-06-23 01:50:00	1.26313	1.263413	1.26313	0
2019-06-23 01:55:00	1.2624	1.263339	1.2624	0
2019-06-23 02:00:00	1.26275	1.263267	1.26275	0
2019-06-23 02:05:00	1.26274	1.263122	1.26274	0
2019-06-23 02:10:00	1.26345	1.263189	1.26345	0
2019-06-23 02:15:00	1.26273	1.263078	1.26273	0
2019-06-23 02:20:00	1.26275	1.263005	1.26275	0
2019-06-23 02:25:00	1.26274	1.262966	1.26274	0
2019-06-23 02:30:00	1.26347	1.262964	1.26347	0
2019-06-23 02:35:00	1.26349	1.262965	1.26349	0
2019-06-23 02:40:00	1.26348	1.263	1.26348	0
2019-06-23 02:45:00	1.26277	1.263037	1.26277	0
2019-06-23 02:50:00	1.26278	1.26304	1.26278	0
2019-06-23 02:55:00	1.2635	1.263116	1.2635	0
2019-06-23 03:00:00	1.2635	1.263121	1.2635	0
2019-06-23 03:05:00	1.26315	1.263163	1.26315	0
2019-06-23 03:10:00	1.26351	1.263239	1.26351	0
2019-06-23 03:15:00	1.2628	1.263245	1.2628	0
2019-06-23 03:20:00	1.26279	1.263177	1.26279	0
2019-06-23 03:25:00	1.26349	1.263177	1.26349	0
2019-06-23 03:30:00	1.26274	1.263103	1.26274	0
2019-06-23 03:35:00	1.26275	1.263101	1.26275	0
2019-06-23 03:40:00	1.26346	1.263169	1.26346	0
2019-06-23 03:45:00	1.26346	1.263165	1.26346	0
2019-06-23 03:50:00	1.26275	1.26309	1.26275	0
2019-06-23 03:55:00	1.26277	1.263052	1.26277	0
2019-06-23 04:00:00	1.26277	1.262978	1.26277	0
2019-06-23 04:05:00	1.26276	1.262974	1.26276	0
2019-06-23 04:10:00	1.26276	1.262971	1.26276	0
2019-06-23 04:15:00	1.26276	1.262898	1.26276	0
2019-06-23 04:20:00	1.26277	1.262901	1.26277	0
2019-06-23 04:25:00	1.26278	1.262904	1.26278	0
2019-06-23 04:30:00	1.26279	1.262837	1.26279	0
2019-06-23 04:35:00	1.26279	1.26277	1.26279	0
2019-06-23 04:40:00	1.2628	1.262775	1.2628	0
2019-06-23 04:45:00	1.26277	1.262775	1.26277	0
2019-06-23 04:50:00	1.26276	1.262774	1.26276	0
2019-06-23 04:55:00	1.26276	1.262774	1.26276	0
2019-06-23 05:00:00	1.26278	1.262776	1.26278	0
2019-06-23 05:05:00	1.26278	1.262778	1.26278	0
2019-06-23 05:10:00	1.26315	1.262816	1.26315	0
2019-06-23 05:15:00	1.26315	1.262853	1.26315	0
2019-06-23 05:20:00	1.26243	1.262817	1.26243	0
2019-06-23 05:25:00	1.26241	1.262779	1.26241	0
2019-06-23 05:30:00	1.26241	1.26274	1.26241	0
2019-06-23 05:35:00	1.26242	1.262705	1.26242	0
2019-06-23 05:40:00	1.26243	1.262672	1.26243	0
2019-06-23 05:45:00	1.26278	1.262674	1.26278	0
2019-06-23 05:50:00	1.26349	1.262745	1.26349	0
2019-06-23 05:55:00	1.26349	1.262816	1.26349	0
2019-06-23 06:00:00	1.26276	1.262777	1.26276	0
2019-06-23 06:05:00	1.26277	1.262739	1.26277	0
2019-06-23 06:10:00	1.26276	1.262772	1.26276	0
2019-06-23 06:15:00	1.26276	1.262807	1.26276	0
2019-06-23 06:20:00	1.26276	1.262842	1.26276	0
2019-06-23 06:25:00	1.26349	1.262949	1.26349	0
2019-06-23 06:30:00	1.26277	1.262983	1.26277	0
2019-06-23 06:35:00	1.26278	1.262983	1.26278	0
2019-06-23 06:40:00	1.26278	1.262912	1.26278	0
2019-06-23 06:45:00	1.26313	1.262876	1.26313	0
2019-06-23 06:50:00	1.26278	1.262878	1.26278	0
2019-06-23 06:55:00	1.26279	1.26288	1.26279	0
2019-06-23 07:00:00	1.26349	1.262953	1.26349	0
2019-06-23 07:05:00	1.26279	1.262956	1.26279	0
2019-06-23 07:10:00	1.26279	1.262959	1.26279	0
2019-06-23 07:15:00	1.26278	1.262888	1.26278	0
2019-06-23 07:20:00	1.26278	1.262889	1.26278	0
2019-06-23 07:25:00	1.26243	1.262854	1.26243	0
2019-06-23 07:30:00	1.26279	1.262855	1.26279	0
2019-06-23 07:35:00	1.26279	1.262821	1.26279	0
2019-06-23 07:40:00	1.26278	1.262821	1.26278	0
2019-06-23 07:45:00	1.26278	1.26282	1.26278	0
2019-06-23 07:50:00	1.26278	1.262749	1.26278	0
2019-06-23 07:55:00	1.26278	1.262748	1.26278	0
2019-06-23 08:00:00	1.26278	1.262747	1.26278	0
2019-06-23 08:05:00	1.26278	1.262747	1.26278	0
2019-06-23 08:10:00	1.26279	1.262748	1.26279	0
2019-06-23 08:15:00	1.26279	1.262784	1.26279	0
2019-06-23 08:20:00	1.26279	1.262784	1.26279	0
2019-06-23 08:25:00	1.26278	1.262783	1.26278	0
2019-06-23 08:30:00	1.2635	1.262855	1.2635	0
2019-06-23 08:35:00	1.2635	1.262927	1.2635	0
2019-06-23 08:40:00	1.26349	1.262998	1.26349	0
2019-06-23 08:45:00	1.26279	1.262999	1.26279	0
2019-06-23 08:50:00	1.26278	1.262999	1.26278	0
2019-06-23 08:55:00	1.26349	1.26307	1.26349	0
2019-06-23 09:00:00	1.26277	1.263068	1.26277	0
2019-06-23 09:05:00	1.26278	1.263067	1.26278	0
2019-06-23 09:10:00	1.26279	1.263067	1.26279	0
2019-06-23 09:15:00	1.26277	1.263066	1.26277	0
2019-06-23 09:20:00	1.26278	1.262994	1.26278	0
2019-06-23 09:25:00	1.26279	1.262923	1.26279	0
2019-06-23 09:30:00	1.26242	1.262816	1.26242	0
2019-06-23 09:35:00	1.26276	1.262813	1.26276	0
2019-06-23 09:40:00	1.26313	1.262848	1.26313	0
2019-06-23 09:45:00	1.26276	1.262775	1.26276	0
2019-06-23 09:50:00	1.26313	1.262811	1.26313	0
2019-06-23 09:55:00	1.26348	1.262881	1.26348	0
2019-06-23 10:00:00	1.26348	1.26295	1.26348	0
2019-06-23 10:05:00	1.26278	1.262951	1.26278	0
2019-06-23 10:10:00	1.26277	1.26295	1.26277	0
2019-06-23 10:15:00	1.26243	1.262914	1.26243	0
2019-06-23 10:20:00	1.26278	1.26295	1.26278	0
2019-06-23 10:25:00	1.26313	1.262987	1.26313	0
2019-06-23 10:30:00	1.26241	1.262915	1.26241	0
2019-06-23 10:35:00	1.2624	1.262879	1.2624	0
2019-06-23 10:40:00	1.2624	1.262806	1.2624	0
2019-06-23 10:45:00	1.26347	1.262805	1.26347	0
2019-06-23 10:50:00	1.26276	1.262733	1.26276	0
2019-06-23 10:55:00	1.26311	1.262766	1.26311	0
2019-06-23 11:00:00	1.26311	1.2628	1.26311	0
2019-06-23 11:05:00	1.26276	1.262833	1.26276	0
2019-06-23 11:10:00	1.26278	1.262833	1.26278	0
2019-06-23 11:15:00	1.26278	1.262798	1.26278	0
2019-06-23 11:20:00	1.26279	1.262836	1.26279	0
2019-06-23 11:25:00	1.26279	1.262875	1.26279	0
2019-06-23 11:30:00	1.26349	1.262984	1.26349	0
2019-06-23 11:35:00	1.26243	1.26288	1.26243	0
2019-06-23 11:40:00	1.2635	1.262954	1.2635	0
2019-06-23 11:45:00	1.26278	1.262921	1.26278	0
2019-06-23 11:50:00	1.26312	1.262922	1.26312	0
2019-06-23 11:55:00	1.26277	1.262923	1.26277	0
2019-06-23 12:00:00	1.26278	1.262923	1.26278	0
2019-06-23 12:05:00	1.26278	1.262923	1.26278	0
2019-06-23 12:10:00	1.26279	1.262923	1.26279	0
2019-06-23 12:15:00	1.26278	1.262922	1.26278	0
2019-06-23 12:20:00	1.26243	1.262816	1.26243	0
2019-06-23 12:25:00	1.26279	1.262852	1.26279	0
2019-06-23 12:30:00	1.26279	1.262781	1.26279	0
2019-06-23 12:35:00	1.26278	1.262781	1.26278	0
2019-06-23 12:40:00	1.26347	1.262816	1.26347	0
2019-06-23 12:45:00	1.26276	1.262815	1.26276	0
2019-06-23 12:50:00	1.26277	1.262814	1.26277	0
2019-06-23 12:55:00	1.26243	1.262779	1.26243	0
2019-06-23 13:00:00	1.26243	1.262743	1.26243	0
2019-06-23 13:05:00	1.26243	1.262708	1.26243	0
2019-06-23 13:10:00	1.26313	1.262778	1.26313	0
2019-06-23 13:15:00	1.26243	1.262742	1.26243	0
2019-06-23 13:20:00	1.26243	1.262706	1.26243	0
2019-06-23 13:25:00	1.26244	1.262672	1.26244	0
2019-06-23 13:30:00	1.26244	1.262569	1.26244	0
2019-06-23 13:35:00	1.26243	1.262536	1.26243	0
2019-06-23 13:40:00	1.26243	1.262502	1.26243	0
2019-06-23 13:45:00	1.26279	1.262538	1.26279	0
2019-06-23 13:50:00	1.26278	1.262573	1.26278	0
2019-06-23 13:55:00	1.26242	1.262572	1.26242	0
2019-06-23 14:00:00	1.26277	1.262536	1.26277	0
2019-06-23 14:05:00	1.26278	1.262571	1.26278	0
2019-06-23 14:10:00	1.26276	1.262604	1.26276	0
2019-06-23 14:15:00	1.26313	1.262673	1.26313	0
2019-06-23 14:20:00	1.26313	1.262742	1.26313	0
2019-06-23 14:25:00	1.2617	1.262669	1.2617	0
2019-06-23 14:30:00	1.26276	1.262702	1.26276	0
2019-06-23 14:35:00	1.26313	1.262736	1.26313	0
2019-06-23 14:40:00	1.26241	1.262699	1.26241	0
2019-06-23 14:45:00	1.26242	1.262699	1.26242	0
2019-06-23 14:50:00	1.26349	1.262771	1.26349	0
2019-06-23 14:55:00	1.26241	1.262734	1.26241	0
2019-06-23 15:00:00	1.26347	1.262805	1.26347	0
2019-06-23 15:05:00	1.26277	1.262769	1.26277	0
2019-06-23 15:10:00	1.26349	1.262805	1.26349	0
2019-06-23 15:15:00	1.2635	1.262985	1.2635	0
2019-06-23 15:20:00	1.26244	1.262953	1.26244	0
2019-06-23 15:25:00	1.26278	1.262918	1.26278	0
2019-06-23 15:30:00	1.26279	1.262956	1.26279	0
2019-06-23 15:35:00	1.26278	1.262992	1.26278	0
2019-06-23 15:40:00	1.26279	1.262922	1.26279	0
2019-06-23 15:45:00	1.26279	1.26296	1.26279	0
2019-06-23 15:50:00	1.26279	1.262892	1.26279	0
2019-06-23 15:55:00	1.2628	1.262895	1.2628	0
2019-06-23 16:00:00	1.26351	1.262897	1.26351	0
2019-06-23 16:05:00	1.26243	1.26279	1.26243	0
2019-06-23 16:10:00	1.26279	1.262825	1.26279	0
2019-06-23 16:15:00	1.26277	1.262824	1.26277	0
2019-06-23 16:20:00	1.26241	1.262786	1.26241	0
2019-06-23 16:25:00	1.26312	1.26282	1.26312	0
2019-06-23 16:30:00	1.26278	1.262819	1.26278	0
2019-06-23 16:35:00	1.26279	1.262819	1.26279	0
2019-06-23 16:40:00	1.26278	1.262818	1.26278	0
2019-06-23 16:45:00	1.26279	1.262817	1.26279	0
2019-06-23 16:50:00	1.2635	1.262816	1.2635	0
2019-06-23 16:55:00	1.26279	1.262852	1.26279	0
2019-06-23 17:00:00	1.2628	1.262853	1.2628	0
2019-06-23 17:05:00	1.26314	1.26289	1.26314	0
2019-06-23 17:10:00	1.26279	1.262928	1.26279	0
2019-06-23 17:15:00	1.26279	1.262895	1.26279	0
2019-06-23 17:20:00	1.26277	1.262894	1.26277	0
2019-06-23 17:25:00	1.26314	1.262929	1.26314	0
2019-06-23 17:30:00	1.26314	1.262965	1.26314	0
2019-06-23 17:35:00	1.26386	1.263072	1.26386	0
2019-06-23 17:40:00	1.26278	1.263	1.26278	0
2019-06-23 17:45:00	1.2635	1.263071	1.2635	0
2019-06-23 17:50:00	1.26278	1.263069	1.26278	0
2019-06-23 17:55:00	1.26277	1.263032	1.26277	0
2019-06-23 18:00:00	1.26278	1.263031	1.26278	0
2019-06-23 18:05:00	1.26278	1.26303	1.26278	0
2019-06-23 18:10:00	1.26349	1.263102	1.26349	0
2019-06-23 18:15:00	1.26242	1.26303	1.26242	0
2019-06-23 18:20:00	1.26242	1.262958	1.26242	0
2019-06-23 18:25:00	1.26243	1.262815	1.26243	0
2019-06-23 18:30:00	1.26242	1.262779	1.26242	0
2019-06-23 18:35:00	1.26243	1.262672	1.26243	0
2019-06-23 18:40:00	1.26313	1.262707	1.26313	0
2019-06-23 18:45:00	1.26311	1.262741	1.26311	0
2019-06-23 18:50:00	1.26312	1.262775	1.26312	0
2019-06-23 18:55:00	1.26312	1.262809	1.26312	0
2019-06-23 19:00:00	1.26313	1.262773	1.26313	0
2019-06-23 19:05:00	1.26276	1.262807	1.26276	0
2019-06-23 19:10:00	1.26275	1.26284	1.26275	0
2019-06-23 19:15:00	1.26276	1.262873	1.26276	0
2019-06-23 19:20:00	1.26347	1.262978	1.26347	0
2019-06-23 19:25:00	1.26238	1.262973	1.26238	0
2019-06-23 19:30:00	1.26239	1.262899	1.26239	0
2019-06-23 19:35:00	1.2624	1.262828	1.2624	0
2019-06-23 19:40:00	1.26346	1.262862	1.26346	0
2019-06-23 19:45:00	1.26276	1.262826	1.26276	0
2019-06-23 19:50:00	1.26277	1.26279	1.26277	0
2019-06-23 19:55:00	1.26278	1.262792	1.26278	0
2019-06-23 20:00:00	1.26276	1.262793	1.26276	0
2019-06-23 20:05:00	1.26278	1.262795	1.26278	0
2019-06-23 20:10:00	1.26314	1.262762	1.26314	0
2019-06-23 20:15:00	1.26279	1.262803	1.26279	0
2019-06-23 20:20:00	1.26279	1.262843	1.26279	0
2019-06-23 20:25:00	1.26351	1.262954	1.26351	0
2019-06-23 20:30:00	1.26244	1.262852	1.26244	0
2019-06-23 20:35:00	1.26279	1.262855	1.26279	0
2019-06-23 20:40:00	1.26278	1.262856	1.26278	0
2019-06-23 20:45:00	1.2635	1.262928	1.2635	0
2019-06-23 20:50:00	1.26278	1.26293	1.26278	0
2019-06-23 20:55:00	1.26243	1.262895	1.26243	0
2019-06-23 21:00:00	1.26242	1.262823	1.26242	0
2019-06-23 21:05:00	1.26278	1.262822	1.26278	0
2019-06-23 21:10:00	1.26244	1.262787	1.26244	0
2019-06-23 21:15:00	1.26279	1.262715	1.26279	0
2019-06-23 21:20:00	1.26278	1.262749	1.26278	0
2019-06-23 21:25:00	1.26279	1.262749	1.26279	0
2019-06-23 21:30:00	1.26349	1.26282	1.26349	0
2019-06-23 21:35:00	1.26279	1.262749	1.26279	0
2019-06-23 21:40:00	1.26279	1.26275	1.26279	0
2019-06-23 21:45:00	1.26279	1.262786	1.26279	0
2019-06-23 21:50:00	1.2628	1.262824	1.2628	0
2019-06-23 21:55:00	1.26279	1.262825	1.26279	0
2019-06-23 22:00:00	1.26244	1.262825	1.26244	0
2019-06-23 22:05:00	1.26241	1.262787	1.26241	0
2019-06-23 22:10:00	1.26242	1.262751	1.26242	0
2019-06-23 22:15:00	1.26348	1.26282	1.26348	0
2019-06-23 22:20:00	1.26277	1.262748	1.26277	0
2019-06-23 22:25:00	1.26277	1.262746	1.26277	0
2019-06-23 22:30:00	1.2624	1.262707	1.2624	0
2019-06-23 22:35:00	1.26275	1.262703	1.26275	0
2019-06-23 22:40:00	1.26311	1.262734	1.26311	0
2019-06-23 22:45:00	1.26277	1.262732	1.26277	0
2019-06-23 22:50:00	1.26278	1.262766	1.26278	0
2019-06-23 22:55:00	1.26314	1.262839	1.26314	0
2019-06-23 23:00:00	1.26279	1.262876	1.26279	0
2019-06-23 23:05:00	1.26279	1.262807	1.26279	0
2019-06-23 23:10:00	1.26278	1.262808	1.26278	0
2019-06-23 23:15:00	1.26315	1.262846	1.26315	0
2019-06-23 23:20:00	1.26279	1.262885	1.26279	0
2019-06-23 23:25:00	1.26315	1.262925	1.26315	0
2019-06-23 23:30:00	1.26243	1.262857	1.26243	0
2019-06-23 23:35:00	1.26242	1.262822	1.26242	0
2019-06-23 23:40:00	1.26243	1.262787	1.26243	0
2019-06-23 23:45:00	1.26243	1.262716	1.26243	0
2019-06-23 23:50:00	1.26244	1.262681	1.26244	0
2019-06-23 23:55:00	1.26243	1.262645	1.26243	0
2019-06-24 00:00:00	1.26279	1.262646	1.26279	0
2019-06-24 00:05:00	1.26279	1.26261	1.26279	0
2019-06-24 00:10:00	1.2628	1.262611	1.2628	0
2019-06-24 00:15:00	1.26277	1.262573	1.26277	0
2019-06-24 00:20:00	1.26243	1.262573	1.26243	0
2019-06-24 00:25:00	1.26313	1.262644	1.26313	0
2019-06-24 00:30:00	1.26277	1.262678	1.26277	0
2019-06-24 00:35:00	1.26278	1.262713	1.26278	0
2019-06-24 00:40:00	1.26279	1.262748	1.26279	0
2019-06-24 00:45:00	1.26315	1.26282	1.26315	0
2019-06-24 00:50:00	1.26315	1.262856	1.26315	0
2019-06-24 00:55:00	1.26278	1.262855	1.26278	0
2019-06-24 01:00:00	1.26279	1.262854	1.26279	0
2019-06-24 01:05:00	1.26279	1.262856	1.26279	0
2019-06-24 01:10:00	1.2628	1.262893	1.2628	0
2019-06-24 01:15:00	1.2628	1.26286	1.2628	0
2019-06-24 01:20:00	1.26279	1.262862	1.26279	0
2019-06-24 01:25:00	1.26279	1.262863	1.26279	0
2019-06-24 01:30:00	1.26279	1.262863	1.26279	0
2019-06-24 01:35:00	1.26315	1.262863	1.26315	0
2019-06-24 01:40:00	1.26278	1.262826	1.26278	0
2019-06-24 01:45:00	1.26278	1.262826	1.26278	0
2019-06-24 01:50:00	1.26278	1.262825	1.26278	0
2019-06-24 01:55:00	1.2635	1.262896	1.2635	0
2019-06-24 02:00:00	1.26277	1.262893	1.26277	0
2019-06-24 02:05:00	1.26276	1.262889	1.26276	0
2019-06-24 02:10:00	1.26277	1.262887	1.26277	0
2019-06-24 02:15:00	1.26278	1.262886	1.26278	0
2019-06-24 02:20:00	1.26277	1.262884	1.26277	0
2019-06-24 02:25:00	1.26278	1.262847	1.26278	0
2019-06-24 02:30:00	1.26277	1.262846	1.26277	0
2019-06-24 02:35:00	1.26278	1.262846	1.26278	0
2019-06-24 02:40:00	1.26243	1.262811	1.26243	0
2019-06-24 02:45:00	1.26244	1.262705	1.26244	0
2019-06-24 02:50:00	1.26244	1.262672	1.26244	0
2019-06-24 02:55:00	1.26243	1.262639	1.26243	0
2019-06-24 03:00:00	1.26279	1.262641	1.26279	0
2019-06-24 03:05:00	1.26278	1.262641	1.26278	0
2019-06-24 03:10:00	1.26278	1.262642	1.26278	0
2019-06-24 03:15:00	1.26172	1.262536	1.26172	0
2019-06-24 03:20:00	1.26278	1.262537	1.26278	0
2019-06-24 03:25:00	1.26243	1.262502	1.26243	0
2019-06-24 03:30:00	1.26243	1.262502	1.26243	0
2019-06-24 03:35:00	1.26244	1.262502	1.26244	0
2019-06-24 03:40:00	1.26243	1.262501	1.26243	0
2019-06-24 03:45:00	1.26242	1.2625	1.26242	0
2019-06-24 03:50:00	1.26242	1.262463	1.26242	0
2019-06-24 03:55:00	1.26243	1.262428	1.26243	0
2019-06-24 04:00:00	1.26277	1.262427	1.26277	0
2019-06-24 04:05:00	1.26278	1.262533	1.26278	0
2019-06-24 04:10:00	1.26243	1.262498	1.26243	0
2019-06-24 04:15:00	1.26244	1.262499	1.26244	0
2019-06-24 04:20:00	1.26242	1.262498	1.26242	0
2019-06-24 04:25:00	1.26277	1.262531	1.26277	0
2019-06-24 04:30:00	1.26278	1.262566	1.26278	0
2019-06-24 04:35:00	1.26279	1.262603	1.26279	0
2019-06-24 04:40:00	1.26278	1.262639	1.26278	0
2019-06-24 04:45:00	1.26242	1.262638	1.26242	0
2019-06-24 04:50:00	1.26276	1.262637	1.26276	0
2019-06-24 04:55:00	1.26277	1.262636	1.26277	0
2019-06-24 05:00:00	1.26277	1.26267	1.26277	0
2019-06-24 05:05:00	1.26242	1.262668	1.26242	0
2019-06-24 05:10:00	1.26277	1.262703	1.26277	0
2019-06-24 05:15:00	1.26278	1.262704	1.26278	0
2019-06-24 05:20:00	1.26279	1.262705	1.26279	0
2019-06-24 05:25:00	1.2635	1.262776	1.2635	0
2019-06-24 05:30:00	1.26279	1.262777	1.26279	0
2019-06-24 05:35:00	1.26208	1.262743	1.26208	0
2019-06-24 05:40:00	1.26279	1.262746	1.26279	0
2019-06-24 05:45:00	1.26278	1.262747	1.26278	0
2019-06-24 05:50:00	1.26279	1.262749	1.26279	0
2019-06-24 05:55:00	1.26315	1.262822	1.26315	0
2019-06-24 06:00:00	1.26278	1.262823	1.26278	0
2019-06-24 06:05:00	1.26279	1.262824	1.26279	0
2019-06-24 06:10:00	1.26244	1.262789	1.26244	0
2019-06-24 06:15:00	1.26279	1.262718	1.26279	0
2019-06-24 06:20:00	1.26277	1.262716	1.26277	0
2019-06-24 06:25:00	1.26278	1.262786	1.26278	0
2019-06-24 06:30:00	1.26276	1.262783	1.26276	0
2019-06-24 06:35:00	1.26277	1.262782	1.26277	0
2019-06-24 06:40:00	1.26277	1.26278	1.26277	0
2019-06-24 06:45:00	1.26241	1.262706	1.26241	0
2019-06-24 06:50:00	1.26277	1.262705	1.26277	0
2019-06-24 06:55:00	1.26242	1.262668	1.26242	0
2019-06-24 07:00:00	1.26243	1.262667	1.26243	0
2019-06-24 07:05:00	1.26242	1.26263	1.26242	0
2019-06-24 07:10:00	1.26243	1.262596	1.26243	0
2019-06-24 07:15:00	1.26208	1.262526	1.26208	0
2019-06-24 07:20:00	1.26279	1.262529	1.26279	0
2019-06-24 07:25:00	1.26278	1.26253	1.26278	0
2019-06-24 07:30:00	1.26314	1.262567	1.26314	0
2019-06-24 07:35:00	1.26278	1.262604	1.26278	0
2019-06-24 07:40:00	1.26279	1.262606	1.26279	0
2019-06-24 07:45:00	1.2635	1.262714	1.2635	0
2019-06-24 07:50:00	1.26279	1.26275	1.26279	0
2019-06-24 07:55:00	1.2628	1.262788	1.2628	0
2019-06-24 08:00:00	1.2628	1.262825	1.2628	0
2019-06-24 08:05:00	1.26279	1.262896	1.26279	0
2019-06-24 08:10:00	1.2635	1.262967	1.2635	0
2019-06-24 08:15:00	1.26243	1.262932	1.26243	0
2019-06-24 08:20:00	1.26243	1.262861	1.26243	0
2019-06-24 08:25:00	1.26244	1.262827	1.26244	0
2019-06-24 08:30:00	1.26315	1.262863	1.26315	0
2019-06-24 08:35:00	1.2628	1.262793	1.2628	0
2019-06-24 08:40:00	1.26314	1.262828	1.26314	0
2019-06-24 08:45:00	1.26315	1.262863	1.26315	0
2019-06-24 08:50:00	1.26244	1.262827	1.26244	0
2019-06-24 08:55:00	1.26315	1.262863	1.26315	0
2019-06-24 09:00:00	1.26278	1.262791	1.26278	0
2019-06-24 09:05:00	1.26242	1.26279	1.26242	0
2019-06-24 09:10:00	1.26277	1.262824	1.26277	0
2019-06-24 09:15:00	1.26278	1.262858	1.26278	0
2019-06-24 09:20:00	1.26279	1.262822	1.26279	0
2019-06-24 09:25:00	1.26279	1.262821	1.26279	0
2019-06-24 09:30:00	1.26279	1.262786	1.26279	0
2019-06-24 09:35:00	1.26314	1.262785	1.26314	0
2019-06-24 09:40:00	1.26242	1.262783	1.26242	0
2019-06-24 09:45:00	1.26243	1.262711	1.26243	0
2019-06-24 09:50:00	1.26242	1.262675	1.26242	0
2019-06-24 09:55:00	1.26242	1.262675	1.26242	0
2019-06-24 10:00:00	1.26241	1.262639	1.26241	0
2019-06-24 10:05:00	1.26241	1.262602	1.26241	0
2019-06-24 10:10:00	1.26277	1.2626	1.26277	0
2019-06-24 10:15:00	1.26278	1.262599	1.26278	0
2019-06-24 10:20:00	1.26277	1.262597	1.26277	0
2019-06-24 10:25:00	1.26243	1.262526	1.26243	0
2019-06-24 10:30:00	1.26242	1.262526	1.26242	0
2019-06-24 10:35:00	1.26277	1.26256	1.26277	0
2019-06-24 10:40:00	1.26241	1.262559	1.26241	0
2019-06-24 10:45:00	1.26241	1.262558	1.26241	0
2019-06-24 10:50:00	1.26242	1.262559	1.26242	0
2019-06-24 10:55:00	0.0162577	1.13794377	1.26243	1.2461723	*
2019-06-24 11:00:00	0.0161971	1.01328648	1.2623694	1.2461723
2019-06-24 11:05:00	0.0162836	0.88863684	1.2624559	1.2461723
2019-06-24 11:10:00	0.0164391	0.76400375	1.2626114	1.2461723
2019-06-24 11:15:00	0.0165515	0.6394159	1.2627238	1.2461723
2019-06-24 11:20:00	0.0165256	0.51482646	1.2626979	1.2461723
2019-06-24 11:25:00	0.0167157	0.39022103	1.262888	1.2461723
2019-06-24 11:30:00	0.0165083	0.26563086	1.2626806	1.2461723
2019-06-24 11:35:00	0.0164391	0.14103377	1.2626114	1.2461723
2019-06-24 11:40:00	0.0165429	0.01644606	1.2627152	1.2461723
2019-06-24 11:45:00	0.0164997	0.01647026	1.262672	1.2461723
2019-06-24 11:50:00	0.0166811	0.01651866	1.2628534	1.2461723
2019-06-24 11:55:00	0.0165773	0.01654803	1.2627496	1.2461723
2019-06-24 12:00:00	0.0163784	0.01654196	1.2625507	1.2461723
2019-06-24 12:05:00	0.0167241	0.01655922	1.2628964	1.2461723
2019-06-24 12:10:00	0.0168019	0.01658685	1.2629742	1.2461723
2019-06-24 12:15:00	0.0170092	0.0166162	1.2631815	1.2461723
2019-06-24 12:20:00	0.0165594	0.01662131	1.2627317	1.2461723
2019-06-24 12:25:00	0.0168013	0.01665753	1.2629736	1.2461723
2019-06-24 12:30:00	0.0166801	0.01667125	1.2628524	1.2461723
2019-06-24 12:35:00	0.0166714	0.01668842	1.2628437	1.2461723
2019-06-24 12:40:00	0.0163603	0.01665634	1.2625326	1.2461723
2019-06-24 12:45:00	0.0163862	0.01663723	1.2625585	1.2461723
2019-06-24 12:50:00	0.016853	0.01668469	1.2630253	1.2461723
2019-06-24 12:55:00	0.0168184	0.01669412	1.2629907	1.2461723
2019-06-24 13:00:00	0.0164036	0.01665429	1.2625759	1.2461723
2019-06-24 13:05:00	0.0169394	0.01664731	1.2631117	1.2461723
2019-06-24 13:10:00	0.0164899	0.01664036	1.2626622	1.2461723
2019-06-24 13:15:00	0.0164467	0.0166049	1.262619	1.2461723
2019-06-24 13:20:00	0.0163949	0.01657638	1.2625672	1.2461723
2019-06-24 13:25:00	0.0166716	0.0165764	1.2628439	1.2461723
2019-06-24 13:30:00	0.0164037	0.01658074	1.262576	1.2461723
2019-06-24 13:35:00	0.0166113	0.01660325	1.2627836	1.2461723
2019-06-24 13:40:00	0.0165942	0.01657737	1.2627665	1.2461723
2019-06-24 13:45:00	0.0163437	0.0165299	1.262516	1.2461723
2019-06-24 13:50:00	0.0169056	0.0165801	1.2630779	1.2461723
2019-06-24 13:55:00	0.0163178	0.01651794	1.2624901	1.2461723
2019-06-24 14:00:00	0.0162486	0.01649381	1.2624209	1.2461723
2019-06-24 14:05:00	0.0168105	0.01653019	1.2629828	1.2461723
2019-06-24 14:10:00	0.0167413	0.01656483	1.2629136	1.2461723
2019-06-24 14:15:00	0.0164127	0.01653894	1.262585	1.2461723
2019-06-24 14:20:00	0.016767	0.01657527	1.2629393	1.2461723
2019-06-24 14:25:00	0.0168533	0.01659947	1.2630256	1.2461723
2019-06-24 14:30:00	0.0163173	0.01657178	1.2624896	1.2461723
2019-06-24 14:35:00	0.0164555	0.01658296	1.2626278	1.2461723
2019-06-24 14:40:00	0.0163951	0.01653191	1.2625674	1.2461723
2019-06-24 14:45:00	0.0166286	0.01656299	1.2628009	1.2461723
2019-06-24 14:50:00	0.0164126	0.01657939	1.2625849	1.2461723
2019-06-24 14:55:00	0.0167497	0.01657331	1.262922	1.2461723
2019-06-24 15:00:00	0.0163261	0.01653179	1.2624984	1.2461723
2019-06-24 15:05:00	0.0170089	0.01659141	1.2631812	1.2461723
2019-06-24 15:10:00	0.0161186	0.01652657	1.2622909	1.2461723
2019-06-24 15:15:00	0.0161704	0.01645828	1.2623427	1.2461723
2019-06-24 15:20:00	0.0165938	0.01648593	1.2627661	1.2461723
2019-06-24 15:25:00	0.0161788	0.01645826	1.2623511	1.2461723
2019-06-24 15:30:00	0.0163258	0.01645133	1.2624981	1.2461723
2019-06-24 15:35:00	0.0163518	0.01642365	1.2625241	1.2461723
2019-06-24 15:40:00	0.0162741	0.0164098	1.2624464	1.2461723
2019-06-24 15:45:00	0.0163175	0.01636658	1.2624898	1.2461723
2019-06-24 15:50:00	0.0164645	0.01638042	1.2626368	1.2461723
2019-06-24 15:55:00	0.0164818	0.01632771	1.2626541	1.2461723
2019-06-24 16:00:00	0.0164127	0.01635712	1.262585	1.2461723
2019-06-24 16:05:00	0.0164992	0.01639	1.2626715	1.2461723
2019-06-24 16:10:00	0.0164473	0.01637535	1.2626196	1.2461723
2019-06-24 16:15:00	0.0169142	0.01644889	1.2630865	1.2461723
2019-06-24 16:20:00	0.0164561	0.01646192	1.2626284	1.2461723
2019-06-24 16:25:00	0.0168797	0.01651471	1.263052	1.2461723
2019-06-24 16:30:00	0.0169144	0.01657874	1.2630867	1.2461723
2019-06-24 16:35:00	0.0162921	0.0165762	1.2624644	1.2461723
2019-06-24 16:40:00	0.0162143	0.01655118	1.2623866	1.2461723
2019-06-24 16:45:00	0.016223	0.0165253	1.2623953	1.2461723
2019-06-24 16:50:00	0.0161797	0.016502	1.262352	1.2461723
2019-06-24 16:55:00	0.0166291	0.01651499	1.2628014	1.2461723
2019-06-24 17:00:00	0.0167673	0.01654699	1.2629396	1.2461723
2019-06-24 17:05:00	0.0162831	0.01648388	1.2624554	1.2461723
2019-06-24 17:10:00	0.0163954	0.01647781	1.2625677	1.2461723
2019-06-24 17:15:00	0.0162399	0.01641383	1.2624122	1.2461723
2019-06-24 17:20:00	0.0163523	0.01635762	1.2625246	1.2461723
2019-06-24 17:25:00	0.0162573	0.01635414	1.2624296	1.2461723
2019-06-24 17:30:00	0.0163524	0.01636795	1.2625247	1.2461723
2019-06-24 17:35:00	0.0163438	0.01638003	1.2625161	1.2461723
2019-06-24 17:40:00	0.0163784	0.0163999	1.2625507	1.2461723
2019-06-24 17:45:00	0.0167675	0.01641374	1.2629398	1.2461723
2019-06-24 17:50:00	0.0162662	0.01636363	1.2624385	1.2461723
2019-06-24 17:55:00	0.0162316	0.01635848	1.2624039	1.2461723
2019-06-24 18:00:00	0.0166032	0.01637926	1.2627755	1.2461723
2019-06-24 18:05:00	0.016923	0.01644757	1.2630953	1.2461723
2019-06-24 18:10:00	0.016871	0.01649944	1.2630433	1.2461723
2019-06-24 18:15:00	0.0169055	0.01656426	1.2630778	1.2461723
2019-06-24 18:20:00	0.0163868	0.0165677	1.2625591	1.2461723
2019-06-24 18:25:00	0.0164646	0.01657978	1.2626369	1.2461723
2019-06-24 18:30:00	0.0169573	0.01663767	1.2631296	1.2461723
2019-06-24 18:35:00	0.0163437	0.01659529	1.262516	1.2461723
2019-06-24 18:40:00	0.0164907	0.01661774	1.262663	1.2461723
2019-06-24 18:45:00	0.0168711	0.01668169	1.2630434	1.2461723
2019-06-24 18:50:00	0.0164735	0.01666872	1.2626458	1.2461723
2019-06-24 18:55:00	0.0164477	0.01662119	1.26262	1.2461723
2019-06-24 19:00:00	0.0166378	0.01659787	1.2628101	1.2461723
2019-06-24 19:05:00	0.0164823	0.01655555	1.2626546	1.2461723
2019-06-24 19:10:00	0.0167243	0.0165893	1.2628966	1.2461723
2019-06-24 19:15:00	0.0163613	0.01657897	1.2625336	1.2461723
2019-06-24 19:20:00	0.0168453	0.01656777	1.2630176	1.2461723
2019-06-24 19:25:00	0.0165599	0.01658939	1.2627322	1.2461723
2019-06-24 19:30:00	0.016508	0.01659112	1.2626803	1.2461723
2019-06-24 19:35:00	0.0168624	0.01659025	1.2630347	1.2461723
2019-06-24 19:40:00	0.0165599	0.01659889	1.2627322	1.2461723
2019-06-24 19:45:00	0.0165167	0.01660579	1.262689	1.2461723
2019-06-24 19:50:00	0.0165426	0.01659627	1.2627149	1.2461723
2019-06-24 19:55:00	0.0166376	0.0166118	1.2628099	1.2461723
2019-06-24 20:00:00	0.0166462	0.01660399	1.2628185	1.2461723
2019-06-24 20:05:00	0.0165684	0.0166247	1.2627407	1.2461723
2019-06-24 20:10:00	0.0170439	0.01664456	1.2632162	1.2461723
2019-06-24 20:15:00	0.0166549	0.01665406	1.2628272	1.2461723
2019-06-24 20:20:00	0.0165856	0.01666182	1.2627579	1.2461723
2019-06-24 20:25:00	0.0165941	0.01663499	1.2627664	1.2461723
2019-06-24 20:30:00	0.0168534	0.01666434	1.2630257	1.2461723
2019-06-24 20:35:00	0.0165941	0.01667208	1.2627664	1.2461723
2019-06-24 20:40:00	0.0169399	0.01671181	1.2631122	1.2461723
2019-06-24 20:45:00	0.0164733	0.01669538	1.2626456	1.2461723
2019-06-24 20:50:00	0.0169401	0.01672477	1.2631124	1.2461723
2019-06-24 20:55:00	0.0170958	0.01677751	1.2632681	1.2461723
2019-06-24 21:00:00	0.0166117	0.01673429	1.262784	1.2461723
2019-06-24 21:05:00	0.0166376	0.01673256	1.2628099	1.2461723
2019-06-24 21:10:00	0.0165251	0.01672651	1.2626974	1.2461723
2019-06-24 21:15:00	0.017156	0.0167827	1.2633283	1.2461723
2019-06-24 21:20:00	0.0166633	0.01676369	1.2628356	1.2461723
2019-06-24 21:25:00	0.0165163	0.01675591	1.2626886	1.2461723
2019-06-24 21:30:00	0.0170436	0.01676628	1.2632159	1.2461723
2019-06-24 21:35:00	0.0166633	0.01678528	1.2628356	1.2461723
2019-06-24 21:40:00	0.0166114	0.01675241	1.2627837	1.2461723
2019-06-24 21:45:00	0.016473	0.01669013	1.2626453	1.2461723
2019-06-24 21:50:00	0.0170608	0.01673504	1.2632331	1.2461723
2019-06-24 21:55:00	0.0166114	0.01673242	1.2627837	1.2461723
2019-06-24 22:00:00	0.016767	0.01675661	1.2629393	1.2461723
2019-06-24 22:05:00	0.0165769	0.0166987	1.2627492	1.2461723
2019-06-24 22:10:00	0.0167065	0.01670302	1.2628788	1.2461723
2019-06-24 22:15:00	0.016672	0.01671859	1.2628443	1.2461723
2019-06-24 22:20:00	0.0167239	0.01668662	1.2628962	1.2461723
2019-06-24 22:25:00	0.0165683	0.01667712	1.2627406	1.2461723
2019-06-24 22:30:00	0.0171301	0.01672899	1.2633024	1.2461723
2019-06-24 22:35:00	0.0171474	0.01679643	1.2633197	1.2461723
2019-06-24 22:40:00	0.0170437	0.01679472	1.263216	1.2461723
2019-06-24 22:45:00	0.0167672	0.0168103	1.2629395	1.2461723
2019-06-24 22:50:00	0.0166981	0.01680341	1.2628704	1.2461723
2019-06-24 22:55:00	0.0168192	0.01682764	1.2629915	1.2461723
2019-06-24 23:00:00	0.0169748	0.01685447	1.2631471	1.2461723
2019-06-24 23:05:00	0.0169317	0.01688044	1.263104	1.2461723
2019-06-24 23:10:00	0.0168971	0.01689776	1.2630694	1.2461723
2019-06-24 23:15:00	0.0169577	0.0169367	1.26313	1.2461723
2019-06-24 23:20:00	0.0169231	0.016916	1.2630954	1.2461723
2019-06-24 23:25:00	0.0167503	0.01687629	1.2629226	1.2461723
2019-06-24 23:30:00	0.0167503	0.01684695	1.2629226	1.2461723
2019-06-24 23:35:00	0.0166464	0.01683487	1.2628187	1.2461723
2019-06-24 23:40:00	0.0167847	0.01684353	1.262957	1.2461723
2019-06-24 23:45:00	0.0166204	0.01682365	1.2627927	1.2461723
2019-06-24 23:50:00	0.0168451	0.01681068	1.2630174	1.2461723
2019-06-24 23:55:00	0.0167501	0.01679252	1.2629224	1.2461723
2019-06-25 00:00:00	0.0169057	0.01679338	1.263078	1.2461723
2019-06-25 00:05:00	0.0166897	0.01676658	1.262862	1.2461723
2019-06-25 00:10:00	0.0168885	0.01676312	1.2630608	1.2461723
2019-06-25 00:15:00	0.01707	0.01679509	1.2632423	1.2461723
2019-06-25 00:20:00	0.016707	0.01679076	1.2628793	1.2461723
2019-06-25 00:25:00	0.016707	0.01679682	1.2628793	1.2461723
2019-06-25 00:30:00	0.0170096	0.01681931	1.2631819	1.2461723
2019-06-25 00:35:00	0.0169145	0.01684872	1.2630868	1.2461723
2019-06-25 00:40:00	0.016949	0.01685911	1.2631213	1.2461723
2019-06-25 00:45:00	0.0169576	0.01687986	1.2631299	1.2461723
2019-06-25 00:50:00	0.0168883	0.01687812	1.2630606	1.2461723
2019-06-25 00:55:00	0.017018	0.01691095	1.2631903	1.2461723
2019-06-25 01:00:00	0.017018	0.0169239	1.2631903	1.2461723
2019-06-25 01:05:00	0.017044	0.0169213	1.2632163	1.2461723
2019-06-25 01:10:00	0.0170268	0.01695328	1.2631991	1.2461723
2019-06-25 01:15:00	0.0170441	0.01698699	1.2632164	1.2461723
2019-06-25 01:20:00	0.0169058	0.01697661	1.2630781	1.2461723
2019-06-25 01:25:00	0.0169923	0.01698439	1.2631646	1.2461723
2019-06-25 01:30:00	0.0170614	0.01699563	1.2632337	1.2461723
2019-06-25 01:35:00	0.0169837	0.01699824	1.263156	1.2461723
2019-06-25 01:40:00	0.0170701	0.01701642	1.2632424	1.2461723
2019-06-25 01:45:00	0.0170874	0.01702336	1.2632597	1.2461723
2019-06-25 01:50:00	0.017001	0.01702166	1.2631733	1.2461723
2019-06-25 01:55:00	0.0170097	0.01701823	1.263182	1.2461723
2019-06-25 02:00:00	0.017148	0.01703035	1.2633203	1.2461723
2019-06-25 02:05:00	0.0170097	0.01702691	1.263182	1.2461723
2019-06-25 02:10:00	0.0169663	0.01703296	1.2631386	1.2461723
2019-06-25 02:15:00	0.0172947	0.0170632	1.263467	1.2461723
2019-06-25 02:20:00	0.0172514	0.0170822	1.2634237	1.2461723
2019-06-25 02:25:00	0.0173206	0.01711589	1.2634929	1.2461723
2019-06-25 02:30:00	0.0169835	0.01710723	1.2631558	1.2461723
2019-06-25 02:35:00	0.0170008	0.01709857	1.2631731	1.2461723
2019-06-25 02:40:00	0.0169057	0.01708904	1.263078	1.2461723
2019-06-25 02:45:00	0.0173985	0.01712792	1.2635708	1.2461723
2019-06-25 02:50:00	0.0169663	0.01710975	1.2631386	1.2461723
2019-06-25 02:55:00	0.016949	0.01710368	1.2631213	1.2461723
2019-06-25 03:00:00	0.0169318	0.01710023	1.2631041	1.2461723
2019-06-25 03:05:00	0.0173813	0.01710889	1.2635536	1.2461723
2019-06-25 03:10:00	0.016975	0.01708125	1.2631473	1.2461723
2019-06-25 03:15:00	0.0169231	0.0170415	1.2630954	1.2461723
2019-06-25 03:20:00	0.0168625	0.0170294	1.2630348	1.2461723
2019-06-25 03:25:00	0.0168711	0.01701643	1.2630434	1.2461723
2019-06-25 03:30:00	0.0170094	0.0170268	1.2631817	1.2461723
2019-06-25 03:35:00	0.0170007	0.01698702	1.263173	1.2461723
2019-06-25 03:40:00	0.0170353	0.01699392	1.2632076	1.2461723
2019-06-25 03:45:00	0.0170007	0.01699909	1.263173	1.2461723
2019-06-25 03:50:00	0.0174761	0.01705352	1.2636484	1.2461723
2019-06-25 03:55:00	0.0175279	0.01706818	1.2637002	1.2461723
2019-06-25 04:00:00	0.0175451	0.01712519	1.2637174	1.2461723
2019-06-25 04:05:00	0.0170264	0.01713552	1.2631987	1.2461723
2019-06-25 04:10:00	0.0169745	0.01714672	1.2631468	1.2461723
2019-06-25 04:15:00	0.0170005	0.01715966	1.2631728	1.2461723
2019-06-25 04:20:00	0.0172167	0.01718039	1.263389	1.2461723
2019-06-25 04:25:00	0.0167586	0.01715618	1.2629309	1.2461723
2019-06-25 04:30:00	0.0168624	0.01713889	1.2630347	1.2461723
2019-06-25 04:35:00	0.0169748	0.0171363	1.2631471	1.2461723
2019-06-25 04:40:00	0.0170786	0.01709655	1.2632509	1.2461723
2019-06-25 04:45:00	0.0175626	0.01710002	1.2637349	1.2461723
2019-06-25 04:50:00	0.0169661	0.01704212	1.2631384	1.2461723
2019-06-25 04:55:00	0.0169315	0.01703263	1.2631038	1.2461723
2019-06-25 05:00:00	0.017407	0.01707588	1.2635793	1.2461723
2019-06-25 05:05:00	0.017407	0.01711653	1.2635793	1.2461723
2019-06-25 05:10:00	0.017433	0.01713816	1.2636053	1.2461723
2019-06-25 05:15:00	0.0169749	0.01715979	1.2631472	1.2461723
2019-06-25 05:20:00	0.0169922	0.01717277	1.2631645	1.2461723
2019-06-25 05:25:00	0.017459	0.01722119	1.2636313	1.2461723
2019-06-25 05:30:00	0.0171219	0.01722552	1.2632942	1.2461723
2019-06-25 05:35:00	0.016975	0.01716676	1.2631473	1.2461723
2019-06-25 05:40:00	0.0169491	0.01716506	1.2631214	1.2461723
2019-06-25 05:45:00	0.0174591	0.01721782	1.2636314	1.2461723
2019-06-25 05:50:00	0.0170529	0.01718241	1.2632252	1.2461723
2019-06-25 05:55:00	0.0175542	0.01719713	1.2637265	1.2461723
2019-06-25 06:00:00	0.0169923	0.01715306	1.2631646	1.2461723
2019-06-25 06:05:00	0.01739	0.01719457	1.2635623	1.2461723
2019-06-25 06:10:00	0.0171393	0.01720928	1.2633116	1.2461723
2019-06-25 06:15:00	0.0171134	0.01717472	1.2632857	1.2461723
2019-06-25 06:20:00	0.0175023	0.01721276	1.2636746	1.2461723
2019-06-25 06:25:00	0.0169923	0.01721449	1.2631646	1.2461723
2019-06-25 06:30:00	0.0169405	0.01721363	1.2631128	1.2461723
2019-06-25 06:35:00	0.017511	0.01721882	1.2636833	1.2461723
2019-06-25 06:40:00	0.01739	0.01725253	1.2635623	1.2461723
2019-06-25 06:45:00	0.016975	0.01719461	1.2631473	1.2461723
2019-06-25 06:50:00	0.0174503	0.01724041	1.2636226	1.2461723
2019-06-25 06:55:00	0.0168711	0.01718852	1.2630434	1.2461723
2019-06-25 07:00:00	0.0168884	0.01716343	1.2630607	1.2461723
2019-06-25 07:05:00	0.0168711	0.0171392	1.2630434	1.2461723
2019-06-25 07:10:00	0.0168452	0.01707349	1.2630175	1.2461723
2019-06-25 07:15:00	0.0168711	0.01706137	1.2630434	1.2461723
2019-06-25 07:20:00	0.016949	0.01706222	1.2631213	1.2461723
2019-06-25 07:25:00	0.0169144	0.01700256	1.2630867	1.2461723
2019-06-25 07:30:00	0.0169058	0.01695414	1.2630781	1.2461723
2019-06-25 07:35:00	0.0173207	0.01698871	1.263493	1.2461723
2019-06-25 07:40:00	0.0170096	0.01694464	1.2631819	1.2461723
2019-06-25 07:45:00	0.0169577	0.0169533	1.26313	1.2461723
2019-06-25 07:50:00	0.0168108	0.01694554	1.2629831	1.2461723
2019-06-25 07:55:00	0.0168281	0.01694124	1.2630004	1.2461723
2019-06-25 08:00:00	0.0172343	0.01698015	1.2634066	1.2461723
2019-06-25 08:05:00	0.0168105	0.01697409	1.2629828	1.2461723
2019-06-25 08:10:00	0.0166893	0.01694812	1.2628616	1.2461723
2019-06-25 08:15:00	0.0173462	0.0169913	1.2635185	1.2461723
2019-06-25 08:20:00	0.0169054	0.01699126	1.2630777	1.2461723
2019-06-25 08:25:00	0.0167671	0.0169359	1.2629394	1.2461723
2019-06-25 08:30:00	0.0172772	0.01696266	1.2634495	1.2461723
2019-06-25 08:35:00	0.0167673	0.01694362	1.2629396	1.2461723
2019-06-25 08:40:00	0.0172687	0.01698941	1.263441	1.2461723
2019-06-25 08:45:00	0.0168279	0.01698939	1.2630002	1.2461723
2019-06-25 08:50:00	0.0171997	0.01698593	1.263372	1.2461723
2019-06-25 08:55:00	0.0172343	0.01702831	1.2634066	1.2461723
2019-06-25 09:00:00	0.0171392	0.0170733	1.2633115	1.2461723
2019-06-25 09:05:00	0.0169404	0.01703272	1.2631127	1.2461723
2019-06-25 09:10:00	0.0173121	0.01707339	1.2634844	1.2461723
2019-06-25 09:15:00	0.0168454	0.01708122	1.2630177	1.2461723
2019-06-25 09:20:00	0.0171998	0.01707348	1.2633721	1.2461723
2019-06-25 09:25:00	0.0167763	0.01707438	1.2629486	1.2461723
2019-06-25 09:30:00	0.016854	0.01703291	1.2630263	1.2461723
2019-06-25 09:35:00	0.0168022	0.01703034	1.2629745	1.2461723
2019-06-25 09:40:00	0.0169059	0.01700096	1.2630782	1.2461723
2019-06-25 09:45:00	0.0168627	0.0169638	1.263035	1.2461723
2019-06-25 09:50:00	0.01688	0.01693788	1.2630523	1.2461723
2019-06-25 09:55:00	0.0169664	0.01694048	1.2631387	1.2461723
2019-06-25 10:00:00	0.0172516	0.01693443	1.2634239	1.2461723
2019-06-25 10:05:00	0.0172947	0.01697936	1.263467	1.2461723
2019-06-25 10:10:00	0.0169057	0.01694995	1.263078	1.2461723
2019-06-25 10:15:00	0.0173551	0.01700783	1.2635274	1.2461723
2019-06-25 10:20:00	0.0172773	0.01705016	1.2634496	1.2461723
2019-06-25 10:25:00	0.0169057	0.01706051	1.263078	1.2461723
2019-06-25 10:30:00	0.0169403	0.01706395	1.2631126	1.2461723
2019-06-25 10:35:00	0.0168798	0.01706566	1.2630521	1.2461723
2019-06-25 10:40:00	0.0171478	0.01709244	1.2633201	1.2461723
2019-06-25 10:45:00	0.0173553	0.01713133	1.2635276	1.2461723
2019-06-25 10:50:00	0.016975	0.01710367	1.2631473	1.2461723
2019-06-25 10:55:00	0.0174848	0.01712268	1.2636571	1.2461723
2019-06-25 11:00:00	0.0169055	0.01712266	1.2630778	1.2461723
2019-06-25 11:05:00	0.016819	0.01706905	1.2629913	1.2461723
2019-06-25 11:10:00	0.0174067	0.01708199	1.263579	1.2461723
2019-06-25 11:15:00	0.017424	0.01713382	1.2635963	1.2461723
2019-06-25 11:20:00	0.0174068	0.01718047	1.2635791	1.2461723
2019-06-25 11:25:00	0.017303	0.01722279	1.2634753	1.2461723
2019-06-25 11:30:00	0.0167844	0.01718645	1.2629567	1.2461723
2019-06-25 11:35:00	0.0167844	0.01712936	1.2629567	1.2461723
2019-06-25 11:40:00	0.0173895	0.01717081	1.2635618	1.2461723
2019-06-25 11:45:00	0.0169228	0.01711461	1.2630951	1.2461723
2019-06-25 11:50:00	0.0169747	0.01712153	1.263147	1.2461723
2019-06-25 11:55:00	0.0170612	0.01714575	1.2632335	1.2461723
2019-06-25 12:00:00	0.0170266	0.01710774	1.2631989	1.2461723
2019-06-25 12:05:00	0.016966	0.01706194	1.2631383	1.2461723
2019-06-25 12:10:00	0.0170177	0.01702303	1.26319	1.2461723
2019-06-25 12:15:00	0.0170177	0.0169945	1.26319	1.2461723
2019-06-25 12:20:00	0.0170782	0.01702388	1.2632505	1.2461723
2019-06-25 12:25:00	0.0169484	0.01704028	1.2631207	1.2461723
2019-06-25 12:30:00	0.0173979	0.01704112	1.2635702	1.2461723
2019-06-25 12:35:00	0.0169398	0.01704282	1.2631121	1.2461723
2019-06-25 12:40:00	0.017545	0.01709985	1.2637173	1.2461723
2019-06-25 12:45:00	0.0170178	0.01709551	1.2631901	1.2461723
2019-06-25 12:50:00	0.0170265	0.0170955	1.2631988	1.2461723
2019-06-25 12:55:00	0.0174588	0.01714478	1.2636311	1.2461723
2019-06-25 13:00:00	0.0169662	0.01713963	1.2631385	1.2461723
2019-06-25 13:05:00	0.0170959	0.01714745	1.2632682	1.2461723
2019-06-25 13:10:00	0.0170787	0.0171475	1.263251	1.2461723
2019-06-25 13:15:00	0.017044	0.01715706	1.2632163	1.2461723
2019-06-25 13:20:00	0.0170612	0.01712339	1.2632335	1.2461723
2019-06-25 13:25:00	0.0174586	0.01717527	1.2636309	1.2461723
2019-06-25 13:30:00	0.0171127	0.01713204	1.263285	1.2461723
2019-06-25 13:35:00	0.0169743	0.01712769	1.2631466	1.2461723
2019-06-25 13:40:00	0.016931	0.01711814	1.2631033	1.2461723
2019-06-25 13:45:00	0.0168101	0.01705327	1.2629824	1.2461723
2019-06-25 13:50:00	0.016767	0.01703335	1.2629393	1.2461723
2019-06-25 13:55:00	0.0166288	0.01698664	1.2628011	1.2461723
2019-06-25 14:00:00	0.0167326	0.01695203	1.2629049	1.2461723
2019-06-25 14:05:00	0.0167413	0.01692176	1.2629136	1.2461723
2019-06-25 14:10:00	0.016655	0.01688114	1.2628273	1.2461723
2019-06-25 14:15:00	0.0166636	0.01680164	1.2628359	1.2461723
2019-06-25 14:20:00	0.0167759	0.01676796	1.2629482	1.2461723
2019-06-25 14:25:00	0.0167759	0.01674812	1.2629482	1.2461723
2019-06-25 14:30:00	0.0170093	0.01675595	1.2631816	1.2461723
2019-06-25 14:35:00	0.0168105	0.01675599	1.2629828	1.2461723
2019-06-25 14:40:00	0.0167847	0.01675776	1.262957	1.2461723
2019-06-25 14:45:00	0.0167069	0.01676557	1.2628792	1.2461723
2019-06-25 14:50:00	0.0168711	0.01677942	1.2630434	1.2461723
2019-06-25 14:55:00	0.0168711	0.0167924	1.2630434	1.2461723
2019-06-25 15:00:00	0.0168278	0.01680968	1.2630001	1.2461723
2019-06-25 15:05:00	0.0167327	0.01681659	1.262905	1.2461723
2019-06-25 15:10:00	0.0171995	0.01685895	1.2633718	1.2461723
2019-06-25 15:15:00	0.0173292	0.01691428	1.2635015	1.2461723
2019-06-25 15:20:00	0.0172773	0.01694108	1.2634496	1.2461723
2019-06-25 15:25:00	0.0168107	0.0169411	1.262983	1.2461723
2019-06-25 15:30:00	0.0169058	0.01695321	1.2630781	1.2461723
2019-06-25 15:35:00	0.0168885	0.01697137	1.2630608	1.2461723
2019-06-25 15:40:00	0.0173121	0.01701547	1.2634844	1.2461723
2019-06-25 15:45:00	0.0172689	0.01705525	1.2634412	1.2461723
2019-06-25 15:50:00	0.017338	0.01710627	1.2635103	1.2461723
2019-06-25 15:55:00	0.0168712	0.01712012	1.2630435	1.2461723
2019-06-25 16:00:00	0.0167501	0.01707518	1.2629224	1.2461723
2019-06-25 16:05:00	0.0172082	0.01706308	1.2633805	1.2461723
2019-06-25 16:10:00	0.0172082	0.01705617	1.2633805	1.2461723
2019-06-25 16:15:00	0.0167847	0.01705357	1.262957	1.2461723
2019-06-25 16:20:00	0.0166637	0.01702936	1.262836	1.2461723
2019-06-25 16:25:00	0.0168191	0.01702242	1.2629914	1.2461723
2019-06-25 16:30:00	0.0167412	0.01696533	1.2629135	1.2461723
2019-06-25 16:35:00	0.0167843	0.01691687	1.2629566	1.2461723
2019-06-25 16:40:00	0.0168361	0.01686668	1.2630084	1.2461723
2019-06-25 16:45:00	0.0170522	0.01688478	1.2632245	1.2461723
2019-06-25 16:50:00	0.0168015	0.01688992	1.2629738	1.2461723
2019-06-25 16:55:00	0.0170003	0.01686913	1.2631726	1.2461723
2019-06-25 17:00:00	0.0171819	0.0168665	1.2633542	1.2461723
2019-06-25 17:05:00	0.0171647	0.0169045	1.263337	1.2461723
2019-06-25 17:10:00	0.0168103	0.01691916	1.2629826	1.2461723
2019-06-25 17:15:00	0.0167586	0.01691311	1.2629309	1.2461723
2019-06-25 17:20:00	0.0167673	0.01691572	1.2629396	1.2461723
2019-06-25 17:25:00	0.0173206	0.01696935	1.2634929	1.2461723
2019-06-25 17:30:00	0.0167934	0.01696508	1.2629657	1.2461723
2019-06-25 17:35:00	0.016802	0.01694006	1.2629743	1.2461723
2019-06-25 17:40:00	0.0170268	0.01696259	1.2631991	1.2461723
2019-06-25 17:45:00	0.0168021	0.01694277	1.2629744	1.2461723
2019-06-25 17:50:00	0.0173467	0.01695925	1.263519	1.2461723
2019-06-25 17:55:00	0.0168022	0.016923	1.2629745	1.2461723
2019-06-25 18:00:00	0.0168713	0.0169291	1.2630436	1.2461723
2019-06-25 18:05:00	0.0172863	0.01698187	1.2634586	1.2461723
2019-06-25 18:10:00	0.0173727	0.01704241	1.263545	1.2461723
2019-06-25 18:15:00	0.0168887	0.01699922	1.263061	1.2461723
2019-06-25 18:20:00	0.0172517	0.01704505	1.263424	1.2461723
2019-06-25 18:25:00	0.0168713	0.01705198	1.2630436	1.2461723
2019-06-25 18:30:00	0.0167417	0.01702347	1.262914	1.2461723
2019-06-25 18:35:00	0.0168887	0.01703213	1.263061	1.2461723
2019-06-25 18:40:00	0.0169578	0.01699324	1.2631301	1.2461723
2019-06-25 18:45:00	0.0173381	0.01704683	1.2635104	1.2461723
2019-06-25 18:50:00	0.0173639	0.01709609	1.2635362	1.2461723
2019-06-25 18:55:00	0.0168537	0.01705283	1.263026	1.2461723
2019-06-25 19:00:00	0.0168881	0.01700437	1.2630604	1.2461723
2019-06-25 19:05:00	0.0174066	0.01705616	1.2635789	1.2461723
2019-06-25 19:10:00	0.0171645	0.01704744	1.2633368	1.2461723
2019-06-25 19:15:00	0.016836	0.01704391	1.2630083	1.2461723
2019-06-25 19:20:00	0.0169917	0.01706891	1.263164	1.2461723
2019-06-25 19:25:00	0.016914	0.01707144	1.2630863	1.2461723
2019-06-25 19:30:00	0.0169573	0.01707139	1.2631296	1.2461723
2019-06-25 19:35:00	0.0173376	0.01707134	1.2635099	1.2461723
2019-06-25 19:40:00	0.017329	0.01706785	1.2635013	1.2461723
2019-06-25 19:45:00	0.0170351	0.01708599	1.2632074	1.2461723
2019-06-25 19:50:00	0.0173895	0.01713613	1.2635618	1.2461723
2019-06-25 19:55:00	0.0170525	0.01710072	1.2632248	1.2461723
2019-06-25 20:00:00	0.0170871	0.01709298	1.2632594	1.2461723
2019-06-25 20:05:00	0.0169748	0.01710686	1.2631471	1.2461723
2019-06-25 20:10:00	0.017113	0.01711899	1.2632853	1.2461723
2019-06-25 20:15:00	0.0170784	0.01713543	1.2632507	1.2461723
2019-06-25 20:20:00	0.0175452	0.01719422	1.2637175	1.2461723
2019-06-25 20:25:00	0.0175366	0.01721412	1.2637089	1.2461723
2019-06-25 20:30:00	0.0170439	0.01718561	1.2632162	1.2461723
2019-06-25 20:35:00	0.0171304	0.01719514	1.2633027	1.2461723
2019-06-25 20:40:00	0.0170872	0.01716491	1.2632595	1.2461723
2019-06-25 20:45:00	0.0171305	0.01717271	1.2633028	1.2461723
2019-06-25 20:50:00	0.0170268	0.01716668	1.2631991	1.2461723
2019-06-25 20:55:00	0.0170009	0.01716929	1.2631732	1.2461723
2019-06-25 21:00:00	0.0171133	0.01716932	1.2632856	1.2461723
2019-06-25 21:05:00	0.016975	0.01715898	1.2631473	1.2461723
2019-06-25 21:10:00	0.0173381	0.01713827	1.2635104	1.2461723
2019-06-25 21:15:00	0.0170442	0.01708903	1.2632165	1.2461723
2019-06-25 21:20:00	0.017122	0.01709684	1.2632943	1.2461723
2019-06-25 21:25:00	0.0170183	0.01708563	1.2631906	1.2461723
2019-06-25 21:30:00	0.0170788	0.01708479	1.2632511	1.2461723
2019-06-25 21:35:00	0.0169577	0.01706751	1.26313	1.2461723
2019-06-25 21:40:00	0.016975	0.01706233	1.2631473	1.2461723
2019-06-25 21:45:00	0.0173725	0.01709949	1.2635448	1.2461723
2019-06-25 21:50:00	0.0168883	0.01707699	1.2630606	1.2461723
2019-06-25 21:55:00	0.0174155	0.01712104	1.2635878	1.2461723
2019-06-25 22:00:00	0.0170956	0.01709679	1.2632679	1.2461723
2019-06-25 22:05:00	0.0170264	0.01709501	1.2631987	1.2461723
2019-06-25 22:10:00	0.0169919	0.017082	1.2631642	1.2461723
2019-06-25 22:15:00	0.0170092	0.01708109	1.2631815	1.2461723
2019-06-25 22:20:00	0.0170437	0.01707758	1.263216	1.2461723
2019-06-25 22:25:00	0.0169485	0.01707666	1.2631208	1.2461723
2019-06-25 22:30:00	0.0169743	0.01707659	1.2631466	1.2461723
2019-06-25 22:35:00	0.0168447	0.01702381	1.263017	1.2461723
2019-06-25 22:40:00	0.0173893	0.01707391	1.2635616	1.2461723
2019-06-25 22:45:00	0.0170436	0.01703672	1.2632159	1.2461723
2019-06-25 22:50:00	0.0170263	0.01702979	1.2631986	1.2461723
2019-06-25 22:55:00	0.0175103	0.01707818	1.2636826	1.2461723
2019-06-25 23:00:00	0.0174413	0.01712312	1.2636136	1.2461723
2019-06-25 23:05:00	0.0169053	0.01711273	1.2630776	1.2461723
2019-06-25 23:10:00	0.0169745	0.01710581	1.2631468	1.2461723
2019-06-25 23:15:00	0.0169658	0.01710754	1.2631381	1.2461723
2019-06-25 23:20:00	0.0169227	0.01710238	1.263095	1.2461723
2019-06-25 23:25:00	0.0175624	0.01717415	1.2637347	1.2461723
2019-06-25 23:30:00	0.0170438	0.0171396	1.2632161	1.2461723
2019-06-25 23:35:00	0.0174328	0.01717852	1.2636051	1.2461723
2019-06-25 23:40:00	0.0169228	0.01716817	1.2630951	1.2461723
2019-06-25 23:45:00	0.0170437	0.01712151	1.263216	1.2461723
2019-06-25 23:50:00	0.0174326	0.01712064	1.2636049	1.2461723
2019-06-25 23:55:00	0.0175017	0.01718028	1.263674	1.2461723
2019-06-26 00:00:00	0.0169831	0.01718114	1.2631554	1.2461723
2019-06-26 00:05:00	0.0169486	0.01717942	1.2631209	1.2461723
2019-06-26 00:10:00	0.0170957	0.01719672	1.263268	1.2461723
2019-06-26 00:15:00	0.0175452	0.017195	1.2637175	1.2461723
2019-06-26 00:20:00	0.0169575	0.01718637	1.2631298	1.2461723
2019-06-26 00:25:00	0.0170526	0.01714835	1.2632249	1.2461723
2019-06-26 00:30:00	0.0170266	0.01715873	1.2631989	1.2461723
2019-06-26 00:35:00	0.0169747	0.01715183	1.263147	1.2461723
2019-06-26 00:40:00	0.0172686	0.01713543	1.2634409	1.2461723
2019-06-26 00:45:00	0.0175539	0.01714065	1.2637262	1.2461723
2019-06-26 00:50:00	0.0174761	0.01718995	1.2636484	1.2461723
2019-06-26 00:55:00	0.0169921	0.0171943	1.2631644	1.2461723
2019-06-26 01:00:00	0.0173207	0.0172168	1.263493	1.2461723
2019-06-26 01:05:00	0.0173553	0.01719781	1.2635276	1.2461723
2019-06-26 01:10:00	0.0174244	0.0172445	1.2635967	1.2461723
2019-06-26 01:15:00	0.016975	0.01723674	1.2631473	1.2461723
2019-06-26 01:20:00	0.0169577	0.01722985	1.26313	1.2461723
2019-06-26 01:25:00	0.0170615	0.01723853	1.2632338	1.2461723
2019-06-26 01:30:00	0.0170788	0.01721955	1.2632511	1.2461723
2019-06-26 01:35:00	0.0169405	0.01715821	1.2631128	1.2461723
2019-06-26 01:40:00	0.0169405	0.01710465	1.2631128	1.2461723
2019-06-26 01:45:00	0.0168973	0.01709517	1.2630696	1.2461723
2019-06-26 01:50:00	0.0174071	0.01710381	1.2635794	1.2461723
2019-06-26 01:55:00	0.0169403	0.01706231	1.2631126	1.2461723
2019-06-26 02:00:00	0.0170093	0.0170208	1.2631816	1.2461723
2019-06-26 02:05:00	0.01694	0.0170173	1.2631123	1.2461723
2019-06-26 02:10:00	0.0169398	0.01701551	1.2631121	1.2461723
2019-06-26 02:15:00	0.0169828	0.01700764	1.2631551	1.2461723
2019-06-26 02:20:00	0.0168875	0.01698851	1.2630598	1.2461723
2019-06-26 02:25:00	0.0174233	0.01703679	1.2635956	1.2461723
2019-06-26 02:30:00	0.0170084	0.01704358	1.2631807	1.2461723
2019-06-26 02:35:00	0.01687	0.01704085	1.2630423	1.2461723
2019-06-26 02:40:00	0.0174664	0.01704678	1.2636387	1.2461723
2019-06-26 02:45:00	0.0169565	0.0170484	1.2631288	1.2461723
2019-06-26 02:50:00	0.0170344	0.01705091	1.2632067	1.2461723
2019-06-26 02:55:00	0.0170692	0.01706383	1.2632415	1.2461723
2019-06-26 03:00:00	0.0175015	0.01712	1.2636738	1.2461723
2019-06-26 03:05:00	0.0173978	0.0171615	1.2635701	1.2461723
2019-06-26 03:10:00	0.0175534	0.01722809	1.2637257	1.2461723
2019-06-26 03:15:00	0.0172163	0.01720739	1.2633886	1.2461723
2019-06-26 03:20:00	0.0171299	0.01721954	1.2633022	1.2461723
2019-06-26 03:25:00	0.0172855	0.01726109	1.2634578	1.2461723
2019-06-26 03:30:00	0.0174412	0.01725857	1.2636135	1.2461723
2019-06-26 03:35:00	0.0170264	0.01726556	1.2631987	1.2461723
2019-06-26 03:40:00	0.0171647	0.01727859	1.263337	1.2461723
2019-06-26 03:45:00	0.0171214	0.01728381	1.2632937	1.2461723
2019-06-26 03:50:00	0.0175881	0.01729247	1.2637604	1.2461723
2019-06-26 03:55:00	0.0176832	0.01732101	1.2638555	1.2461723
2019-06-26 04:00:00	0.0171818	0.01728385	1.2633541	1.2461723
2019-06-26 04:05:00	0.0170867	0.01727089	1.263259	1.2461723
2019-06-26 04:10:00	0.0175189	0.01730979	1.2636912	1.2461723
2019-06-26 04:15:00	0.0171645	0.01729769	1.2633368	1.2461723
2019-06-26 04:20:00	0.0170522	0.01725879	1.2632245	1.2461723
2019-06-26 04:25:00	0.0171042	0.01726657	1.2632765	1.2461723
2019-06-26 04:30:00	0.0170783	0.01725793	1.2632506	1.2461723
2019-06-26 04:35:00	0.0170266	0.01724845	1.2631989	1.2461723
2019-06-26 04:40:00	0.017139	0.01720354	1.2633113	1.2461723
2019-06-26 04:45:00	0.017165	0.01715172	1.2633373	1.2461723
2019-06-26 04:50:00	0.017113	0.01714484	1.2632853	1.2461723
2019-06-26 04:55:00	0.017139	0.01715007	1.2633113	1.2461723
2019-06-26 05:00:00	0.0171129	0.01710947	1.2632852	1.2461723
2019-06-26 05:05:00	0.0176313	0.01715615	1.2638036	1.2461723
2019-06-26 05:10:00	0.0172336	0.01717429	1.2634059	1.2461723
2019-06-26 05:15:00	0.0176829	0.01723216	1.2638552	1.2461723
2019-06-26 05:20:00	0.0172334	0.01724767	1.2634057	1.2461723
2019-06-26 05:25:00	0.0170606	0.01725107	1.2632329	1.2461723
2019-06-26 05:30:00	0.017078	0.01724497	1.2632503	1.2461723
2019-06-26 05:35:00	0.0177004	0.01729851	1.2638727	1.2461723
2019-06-26 05:40:00	0.0176747	0.01735468	1.263847	1.2461723
2019-06-26 05:45:00	0.0172167	0.01736245	1.263389	1.2461723
2019-06-26 05:50:00	0.0171822	0.01736938	1.2633545	1.2461723
2019-06-26 05:55:00	0.0172255	0.0173288	1.2633978	1.2461723
2019-06-26 06:00:00	0.0176923	0.01737467	1.2638646	1.2461723
2019-06-26 06:05:00	0.0175021	0.01735659	1.2636744	1.2461723
2019-06-26 06:10:00	0.0177354	0.01740679	1.2639077	1.2461723
2019-06-26 06:15:00	0.0172513	0.01742586	1.2634236	1.2461723
2019-06-26 06:20:00	0.0176143	0.01747949	1.2637866	1.2461723
2019-06-26 06:25:00	0.017666	0.01747605	1.2638383	1.2461723
2019-06-26 06:30:00	0.0171388	0.01742246	1.2633111	1.2461723
2019-06-26 06:35:00	0.0170783	0.01740862	1.2632506	1.2461723
2019-06-26 06:40:00	0.017182	0.0174086	1.2633543	1.2461723
2019-06-26 06:45:00	0.0175709	0.01744314	1.2637432	1.2461723
2019-06-26 06:50:00	0.0168535	0.01735926	1.2630258	1.2461723
2019-06-26 06:55:00	0.0167844	0.01728749	1.2629567	1.2461723
2019-06-26 07:00:00	0.0172772	0.01724167	1.2634495	1.2461723
2019-06-26 07:05:00	0.0169574	0.01721228	1.2631297	1.2461723
2019-06-26 07:10:00	0.0169143	0.01714228	1.2630866	1.2461723
2019-06-26 07:15:00	0.0168193	0.01705761	1.2629916	1.2461723
2019-06-26 07:20:00	0.0168625	0.01702998	1.2630348	1.2461723
2019-06-26 07:25:00	0.0172254	0.01704469	1.2633977	1.2461723
2019-06-26 07:30:00	0.0167844	0.01700493	1.2629567	1.2461723
2019-06-26 07:35:00	0.0172857	0.01697641	1.263458	1.2461723
2019-06-26 07:40:00	0.0168016	0.01697122	1.2629739	1.2461723
2019-06-26 07:45:00	0.0172251	0.01701529	1.2633974	1.2461723
2019-06-26 07:50:00	0.0167756	0.01696513	1.2629479	1.2461723
2019-06-26 07:55:00	0.0167065	0.01694004	1.2628788	1.2461723
2019-06-26 08:00:00	0.016793	0.01692791	1.2629653	1.2461723
2019-06-26 08:05:00	0.0168103	0.01692701	1.2629826	1.2461723
2019-06-26 08:10:00	0.0167153	0.01691229	1.2628876	1.2461723
2019-06-26 08:15:00	0.017087	0.01689845	1.2632593	1.2461723
2019-06-26 08:20:00	0.0168189	0.0169019	1.2629912	1.2461723
2019-06-26 08:25:00	0.016862	0.01685953	1.2630343	1.2461723
2019-06-26 08:30:00	0.0169743	0.0168768	1.2631466	1.2461723
2019-06-26 08:35:00	0.0173717	0.01689146	1.263544	1.2461723
2019-06-26 08:40:00	0.0168788	0.01690178	1.2630511	1.2461723
2019-06-26 08:45:00	0.0168355	0.01691468	1.2630078	1.2461723
2019-06-26 08:50:00	0.0170429	0.01693967	1.2632152	1.2461723
2019-06-26 08:55:00	0.0170429	0.01696293	1.2632152	1.2461723
2019-06-26 09:00:00	0.017043	0.0169957	1.2632153	1.2461723
2019-06-26 09:05:00	0.0171123	0.01699823	1.2632846	1.2461723
2019-06-26 09:10:00	0.0172075	0.01703709	1.2633798	1.2461723
2019-06-26 09:15:00	0.0175533	0.01710622	1.2637256	1.2461723
2019-06-26 09:20:00	0.0175016	0.01715895	1.2636739	1.2461723
2019-06-26 09:25:00	0.0175621	0.01717799	1.2637344	1.2461723
2019-06-26 09:30:00	0.0171991	0.01721002	1.2633714	1.2461723
2019-06-26 09:35:00	0.017225	0.01724897	1.2633973	1.2461723
2019-06-26 09:40:00	0.0171645	0.01726113	1.2633368	1.2461723
2019-06-26 09:45:00	0.0167841	0.01723525	1.2629564	1.2461723
2019-06-26 09:50:00	0.0169223	0.01722318	1.2630946	1.2461723
2019-06-26 09:55:00	0.0166802	0.01717997	1.2628525	1.2461723
2019-06-26 10:00:00	0.0167579	0.01713501	1.2629302	1.2461723
2019-06-26 10:05:00	0.0168876	0.01706844	1.2630599	1.2461723
2019-06-26 10:10:00	0.0169914	0.01701742	1.2631637	1.2461723
2019-06-26 10:15:00	0.017441	0.01700531	1.2636133	1.2461723
2019-06-26 10:20:00	0.0171818	0.01700358	1.2633541	1.2461723
2019-06-26 10:25:00	0.0176053	0.01704161	1.2637776	1.2461723
2019-06-26 10:30:00	0.017173	0.01704246	1.2633453	1.2461723
2019-06-26 10:35:00	0.017121	0.01707615	1.2632933	1.2461723
2019-06-26 10:40:00	0.0171122	0.01709514	1.2632845	1.2461723
2019-06-26 10:45:00	0.0171381	0.01714093	1.2633104	1.2461723
2019-06-26 10:50:00	0.0171121	0.01717635	1.2632844	1.2461723
2019-06-26 10:55:00	0.0172329	0.01721088	1.2634052	1.2461723
2019-06-26 11:00:00	0.0170944	0.01722118	1.2632667	1.2461723
2019-06-26 11:05:00	0.0171028	0.01718736	1.2632751	1.2461723
2019-06-26 11:10:00	0.0169904	0.01716822	1.2631627	1.2461723
2019-06-26 11:15:00	0.0170943	0.01711712	1.2632666	1.2461723
2019-06-26 11:20:00	0.0171118	0.017111	1.2632841	1.2461723
2019-06-26 11:25:00	0.0171466	0.01711356	1.2633189	1.2461723
2019-06-26 11:30:00	0.0175269	0.01715503	1.2636992	1.2461723
2019-06-26 11:35:00	0.0170168	0.0171429	1.2631891	1.2461723
2019-06-26 11:40:00	0.017008	0.01713249	1.2631803	1.2461723
2019-06-26 11:45:00	0.016982	0.0171074	1.2631543	1.2461723
2019-06-26 11:50:00	0.0170941	0.01710737	1.2632664	1.2461723
2019-06-26 11:55:00	0.016973	0.01709439	1.2631453	1.2461723
2019-06-26 12:00:00	0.016921	0.01708745	1.2630933	1.2461723
2019-06-26 12:05:00	0.0169816	0.01707618	1.2631539	1.2461723
2019-06-26 12:10:00	0.0175263	0.01711763	1.2636986	1.2461723
2019-06-26 12:15:00	0.0173968	0.01714265	1.2635691	1.2461723
2019-06-26 12:20:00	0.0174315	0.01713311	1.2636038	1.2461723
2019-06-26 12:25:00	0.0169996	0.01713139	1.2631719	1.2461723
2019-06-26 12:30:00	0.0176134	0.01719193	1.2637857	1.2461723
2019-06-26 12:35:00	0.0171467	0.0172084	1.263319	1.2461723
2019-06-26 12:40:00	0.0170603	0.01720502	1.2632326	1.2461723
2019-06-26 12:45:00	0.0171727	0.01722499	1.263345	1.2461723
2019-06-26 12:50:00	0.0170948	0.01724237	1.2632671	1.2461723
2019-06-26 12:55:00	0.0171985	0.01726406	1.2633708	1.2461723
2019-06-26 13:00:00	0.0171207	0.0172235	1.263293	1.2461723
2019-06-26 13:05:00	0.0175876	0.01724258	1.2637599	1.2461723
2019-06-26 13:10:00	0.0170863	0.01720806	1.2632586	1.2461723
2019-06-26 13:15:00	0.0171468	0.01722278	1.2633191	1.2461723
2019-06-26 13:20:00	0.017164	0.01717784	1.2633363	1.2461723
2019-06-26 13:25:00	0.0175788	0.01722105	1.2637511	1.2461723
2019-06-26 13:30:00	0.0169738	0.0172124	1.2631461	1.2461723
2019-06-26 13:35:00	0.0170863	0.01720376	1.2632586	1.2461723
2019-06-26 13:40:00	0.0169395	0.01718823	1.2631118	1.2461723
2019-06-26 13:45:00	0.0170431	0.01717269	1.2632154	1.2461723
2019-06-26 13:50:00	0.0173454	0.01719516	1.2635177	1.2461723
2019-06-26 13:55:00	0.0169821	0.01713461	1.2631544	1.2461723
2019-06-26 14:00:00	0.0168351	0.01710949	1.2630074	1.2461723
2019-06-26 14:05:00	0.0168869	0.0170835	1.2630592	1.2461723
2019-06-26 14:10:00	0.0168697	0.01705407	1.263042	1.2461723
2019-06-26 14:15:00	0.017397	0.01703589	1.2635693	1.2461723
2019-06-26 14:20:00	0.0173107	0.01706958	1.263483	1.2461723
2019-06-26 14:25:00	0.01687	0.01704795	1.2630423	1.2461723
2019-06-26 14:30:00	0.0174233	0.01709633	1.2635956	1.2461723
2019-06-26 14:35:00	0.0170948	0.0171015	1.2632671	1.2461723
2019-06-26 14:40:00	0.0169824	0.0170652	1.2631547	1.2461723
2019-06-26 14:45:00	0.017475	0.01711449	1.2636473	1.2461723
2019-06-26 14:50:00	0.0168787	0.01711885	1.263051	1.2461723
2019-06-26 14:55:00	0.0173282	0.01716298	1.2635005	1.2461723
2019-06-26 15:00:00	0.0172418	0.01720019	1.2634141	1.2461723
# konec dat